(8152501,151468,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,151468,'2022-05-24',0,0,127200.00),(8153001,151469,153700.00,0.00,153700.00,0.00,0.00,0.00,0.00,151469,'2022-04-27',1,0,79300.00),(8153501,151470,131800.00,0.00,131800.00,0.00,0.00,0.00,0.00,151470,'2022-04-12',1,0,107600.00),(8154001,151471,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,151471,'2022-05-11',0,0,159100.00),(8154501,151472,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,151472,'2022-05-16',0,0,26600.00),(8155001,151473,762100.00,0.00,762100.00,0.00,0.00,0.00,0.00,151473,'0000-00-00',55,0,0.00),(8156001,151474,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,151474,'2022-04-06',1,0,94200.00),(8156501,151475,389700.00,0.00,389700.00,0.00,0.00,0.00,0.00,151475,'2022-05-14',0,0,54300.00),(8157001,151476,108900.00,0.00,108900.00,0.00,0.00,0.00,0.00,151476,'2022-04-11',1,0,50300.00),(8157501,151477,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,151477,'2022-05-13',0,0,43700.00),(8158001,151478,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,151478,'2022-05-13',0,0,48400.00),(8158501,151479,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,151479,'2022-05-20',0,0,60900.00),(8159001,151480,95200.00,0.00,95200.00,0.00,0.00,0.00,0.00,151480,'2022-04-11',1,0,31800.00),(8159501,151481,52500.00,0.00,52500.00,0.00,0.00,0.00,0.00,151481,'2022-03-09',2,0,69100.00),(8160001,151482,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,151482,'2022-03-10',2,0,35600.00),(8160501,151483,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,151483,'2022-05-04',0,0,26600.00),(8161001,151484,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,151484,'2022-05-03',0,0,37800.00),(8161501,151485,131200.00,0.00,131200.00,0.00,0.00,0.00,0.00,151485,'2022-03-18',2,0,81200.00),(8162001,151486,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,151486,'2022-05-04',0,0,77700.00),(8162501,151487,429700.00,0.00,429700.00,0.00,0.00,0.00,0.00,151487,'0000-00-00',55,0,0.00),(8163001,151488,133400.00,0.00,133400.00,0.00,0.00,0.00,0.00,151488,'2022-04-26',1,0,83500.00),(8163501,151489,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,151489,'2022-05-19',0,0,49500.00),(8164001,151490,197900.00,0.00,197900.00,0.00,0.00,0.00,0.00,151490,'2022-03-08',2,0,137400.00),(8164501,151491,70500.00,0.00,70500.00,0.00,0.00,0.00,0.00,151491,'2022-05-04',0,0,83000.00),(8165001,151492,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,151492,'2022-05-16',0,0,31200.00),(8165501,151493,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,151493,'2021-12-03',5,0,66700.00),(8166001,151494,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,151494,'2022-05-05',0,0,58000.00),(8167001,151495,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,151495,'2022-03-14',2,0,35300.00),(8167501,151496,74900.00,0.00,74900.00,0.00,0.00,0.00,0.00,151496,'2022-05-10',0,0,76400.00),(8168001,151497,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,151497,'2022-05-10',0,0,59800.00),(8168501,151498,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,151498,'2022-05-10',0,0,36400.00),(8169001,151499,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,151499,'2022-05-20',0,0,138000.00),(8169501,151500,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,151500,'2022-05-06',0,0,355000.00),(8170001,151501,74200.00,0.00,74200.00,0.00,0.00,0.00,0.00,151501,'2022-04-19',1,0,36100.00),(8170501,151502,109500.00,0.00,109500.00,0.00,0.00,0.00,0.00,151502,'2022-05-12',0,0,37700.00),(8171001,151503,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,151503,'2022-05-11',0,0,79400.00),(8171201,151504,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,151504,'2022-05-09',0,0,80000.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,151505,1625600.00,0.00,1625600.00,0.00,0.00,0.00,0.00,151505,'2022-02-16',3,0,1159000.00),(8171501,151506,93900.00,0.00,93900.00,0.00,0.00,0.00,0.00,151506,'2022-02-04',3,0,331268.00),(8172001,151507,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,151507,'2022-05-11',0,0,55700.00),(8172501,151508,245100.00,0.00,245100.00,0.00,0.00,0.00,0.00,151508,'2022-04-19',3,0,90000.00),(8173001,151509,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,151509,'2022-05-16',0,0,24200.00),(8173501,151510,104300.00,0.00,104300.00,0.00,0.00,0.00,0.00,151510,'2022-02-16',3,0,30200.00),(8174001,151511,65500.00,0.00,65500.00,0.00,0.00,0.00,0.00,151511,'2022-05-12',0,0,20400.00),(8174501,151512,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,151512,'2022-04-07',3,0,50000.00),(8175001,151513,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,151513,'2022-05-16',0,0,45500.00),(8175501,151514,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,151514,'2022-05-03',0,0,58900.00),(8175601,151515,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,151515,'2022-05-06',0,0,38800.00),(8176001,151516,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,151516,'2022-05-13',0,0,26800.00),(8176501,151517,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,151517,'2022-05-06',0,0,61400.00),(8177001,151518,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,151518,'2022-05-07',0,0,29600.00),(8177501,151519,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,151519,'2022-05-10',0,0,63800.00),(8179001,151520,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,151520,'2022-04-21',1,0,105539.00),(8179301,151521,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,151521,'2022-04-06',1,0,29400.00),(8179501,151522,113400.00,0.00,113400.00,0.00,0.00,0.00,0.00,151522,'2022-05-09',0,0,100800.00),(8180001,90546,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90546,'2022-01-11',0,0,336147.00),(8180501,151523,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,151523,'2022-05-12',0,0,64500.00),(8181001,151524,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,151524,'2022-05-09',0,0,89300.00),(8181501,151525,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,151525,'2022-04-26',1,0,37600.00),(8182001,151526,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,151526,'2022-05-19',0,0,49300.00),(8182501,151527,120900.00,0.00,120900.00,0.00,0.00,0.00,0.00,151527,'2022-04-12',1,0,202600.00),(8183001,151528,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,151528,'2022-05-16',0,0,19200.00),(8183501,151529,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,151529,'2022-04-20',1,0,35500.00),(8183601,151530,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,151530,'2022-05-20',0,0,31800.00),(8183701,151531,58500.00,0.00,58500.00,0.00,0.00,0.00,0.00,151531,'2022-04-20',1,0,65900.00),(8184501,151532,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,151532,'2022-05-09',0,0,98800.00),(8185001,151533,207400.00,0.00,207400.00,0.00,0.00,0.00,0.00,151533,'2021-12-22',5,0,34000.00),(8185501,151534,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,151534,'2022-05-11',0,0,19200.00),(8186001,151535,82000.00,0.00,82000.00,0.00,0.00,0.00,0.00,151535,'2022-05-10',0,0,198400.00),(8186501,151536,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,151536,'2022-04-06',1,0,68000.00),(8187001,151537,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,151537,'2022-05-03',0,0,55800.00),(8187501,151538,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,151538,'2022-05-16',0,0,53900.00),(8188001,151539,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,151539,'2022-05-10',0,0,18500.00),(8189001,151540,508100.00,0.00,508100.00,0.00,0.00,0.00,0.00,151540,'0000-00-00',56,0,0.00),(8189501,151541,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,151541,'2022-05-09',0,0,18500.00),(8189601,151542,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,151542,'2022-04-22',1,0,27700.00),(8190501,151543,893500.00,0.00,893500.00,0.00,0.00,0.00,0.00,151543,'2022-05-27',2,0,503750.00),(8191001,151544,3690900.00,0.00,3690900.00,0.00,0.00,0.00,0.00,151544,'2022-02-24',3,0,966000.00),(8191501,151545,6154600.00,0.00,6154600.00,0.00,0.00,0.00,0.00,151545,'2022-02-24',3,0,1100000.00),(8191601,151546,592800.00,0.00,592800.00,0.00,0.00,0.00,0.00,151546,'2022-02-24',3,0,24300.00),(8191701,41580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41580,'0000-00-00',0,0,0.00),(8192501,151547,439000.00,0.00,439000.00,0.00,0.00,0.00,0.00,151547,'0000-00-00',31,0,0.00),(8193001,151548,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,151548,'2022-05-09',0,0,48700.00),(8193501,151549,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,151549,'2022-05-09',0,0,20100.00),(8194001,151550,80100.00,0.00,80100.00,0.00,0.00,0.00,0.00,151550,'2022-04-08',1,0,155500.00),(8194501,151551,30100.00,0.00,30100.00,0.00,0.00,0.00,0.00,151551,'2022-05-03',0,0,29600.00),(8195001,151552,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,151552,'2022-05-16',0,0,54600.00),(8195501,151553,86200.00,0.00,86200.00,0.00,0.00,0.00,0.00,151553,'2022-05-10',0,0,28000.00),(8196001,151554,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,151554,'2022-03-08',2,0,82300.00),(8196501,151555,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,151555,'2022-05-11',0,0,170300.00),(9085501,72358,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,72358,'0000-00-00',15,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,151556,752600.00,0.00,752600.00,0.00,0.00,0.00,0.00,151556,'2022-05-07',0,0,899200.00),(9552101,151557,14100.00,0.00,14100.00,0.00,0.00,0.00,0.00,151557,'2022-05-07',0,0,15100.00),(9553001,151558,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,151558,'2022-05-17',0,0,43100.00),(9553501,151559,138000.00,0.00,138000.00,0.00,0.00,0.00,0.00,151559,'2022-04-27',1,0,59500.00),(9554001,151560,980100.00,0.00,980100.00,0.00,0.00,0.00,0.00,151560,'0000-00-00',50,0,0.00),(9554501,151561,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,151561,'2022-04-25',1,0,244300.00),(9555001,151562,238700.00,0.00,238700.00,0.00,0.00,0.00,0.00,151562,'2022-01-27',4,0,110300.00),(9555501,151563,222700.00,0.00,222700.00,0.00,0.00,0.00,0.00,151563,'2022-04-07',3,0,250000.00),(9556501,151564,101900.00,0.00,101900.00,0.00,0.00,0.00,0.00,151564,'2021-11-06',6,0,31600.00),(9557501,151565,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,151565,'2022-04-04',1,0,31700.00),(9558001,151566,130100.00,0.00,130100.00,0.00,0.00,0.00,0.00,151566,'2022-03-10',2,0,77500.00),(9558501,151567,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,151567,'2022-05-03',0,0,49400.00),(9559001,151568,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,151568,'2022-04-12',1,0,27100.00),(9559501,151569,97500.00,0.00,97500.00,0.00,0.00,0.00,0.00,151569,'2022-04-18',1,0,179200.00),(9560001,151570,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,151570,'2022-05-13',0,0,37500.00),(9560501,151571,121900.00,0.00,121900.00,0.00,0.00,0.00,0.00,151571,'2022-04-11',1,0,183100.00),(9561001,151572,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,151572,'2022-05-16',0,0,48600.00),(9561501,151573,132200.00,0.00,132200.00,0.00,0.00,0.00,0.00,151573,'2022-01-26',4,0,36700.00),(9562001,151574,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,151574,'2022-05-16',0,0,39400.00),(9562501,72378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72378,'2021-04-21',0,0,10200.00),(9563001,151575,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,151575,'2022-05-12',0,0,53800.00),(9563501,151576,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,151576,'2022-05-11',0,0,48700.00),(9564001,151577,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,151577,'2022-05-16',0,0,65900.00),(9564501,151578,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,151578,'2022-05-20',0,0,59200.00),(9565001,151579,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,151579,'2022-05-11',0,0,83300.00),(9565501,151580,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,151580,'2022-05-04',0,0,166900.00),(9566001,151581,16700.00,0.00,16700.00,0.00,0.00,0.00,0.00,151581,'2022-05-11',0,0,17900.00),(9566501,151582,348400.00,0.00,348400.00,0.00,0.00,0.00,0.00,151582,'2022-04-08',2,0,190000.00),(9567001,151583,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,151583,'2022-05-09',0,0,34700.00),(9567501,151584,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,151584,'2022-05-10',0,0,73800.00),(9568001,151585,156200.00,0.00,156200.00,0.00,0.00,0.00,0.00,151585,'2022-03-24',2,0,75200.00),(9568501,151586,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,151586,'2022-05-23',0,0,54500.00),(9569001,151587,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,151587,'2022-05-09',0,0,48800.00),(9569501,151588,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,151588,'2022-05-11',0,0,34400.00),(9570001,151589,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,151589,'2022-05-12',0,0,56300.00),(9570501,151590,377000.00,0.00,377000.00,0.00,0.00,0.00,0.00,151590,'0000-00-00',54,0,0.00),(9571001,151591,146800.00,0.00,146800.00,0.00,0.00,0.00,0.00,151591,'2022-03-09',2,0,179300.00),(9571501,151592,99600.00,0.00,99600.00,0.00,0.00,0.00,0.00,151592,'2022-04-12',1,0,43900.00),(9572001,151593,611600.00,0.00,611600.00,0.00,0.00,0.00,0.00,151593,'0000-00-00',36,0,0.00),(9572501,47828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47828,'0000-00-00',0,0,0.00),(9573001,151594,66200.00,0.00,66200.00,0.00,0.00,0.00,0.00,151594,'2022-05-10',0,0,138200.00),(9573501,151595,52500.00,0.00,52500.00,0.00,0.00,0.00,0.00,151595,'2022-04-19',1,0,24400.00),(9574001,151596,90800.00,0.00,90800.00,0.00,0.00,0.00,0.00,151596,'2022-05-18',0,0,133800.00),(9574501,151597,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,151597,'2022-05-12',0,0,43100.00),(9575001,151598,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,151598,'2022-05-06',0,0,48300.00),(9575501,151599,230000.00,0.00,230000.00,0.00,0.00,0.00,0.00,151599,'2022-05-16',0,0,446000.00),(9576001,151600,166400.00,0.00,166400.00,0.00,0.00,0.00,0.00,151600,'0000-00-00',54,0,0.00),(9578001,151601,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,151601,'2022-03-19',2,0,46900.00),(9578501,151602,56500.00,0.00,56500.00,0.00,0.00,0.00,0.00,151602,'2022-03-25',2,0,59200.00),(9579001,151603,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,151603,'2022-05-23',0,0,75100.00),(9579501,151604,157900.00,0.00,157900.00,0.00,0.00,0.00,0.00,151604,'2022-04-19',1,0,54400.00),(9580001,151605,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,151605,'2022-05-05',0,0,128200.00),(9580501,151606,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,151606,'2022-05-16',0,0,159700.00),(9581501,151607,209300.00,0.00,209300.00,0.00,0.00,0.00,0.00,151607,'0000-00-00',18,0,0.00),(9583001,151608,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,151608,'2022-05-24',0,0,74700.00),(9583501,151609,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,151609,'2022-05-04',0,0,43600.00),(9584001,151610,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,151610,'2022-05-10',0,0,136300.00),(9584501,151611,119700.00,0.00,119700.00,0.00,0.00,0.00,0.00,151611,'2022-04-27',1,0,60300.00),(9585501,151612,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,151612,'2022-03-11',2,0,53800.00),(9586101,151613,90200.00,0.00,90200.00,0.00,0.00,0.00,0.00,151613,'2022-03-12',2,0,31200.00),(9586201,151614,83200.00,0.00,83200.00,0.00,0.00,0.00,0.00,151614,'2022-04-20',1,0,81300.00),(9587501,151615,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,151615,'2022-04-19',1,0,89600.00),(9588501,151616,65600.00,0.00,65600.00,0.00,0.00,0.00,0.00,151616,'2022-05-17',0,0,86800.00),(9588601,151617,103100.00,0.00,103100.00,0.00,0.00,0.00,0.00,151617,'2022-04-04',1,0,166700.00),(9589501,151618,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,151618,'2022-05-10',0,0,48300.00),(9590001,151619,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,151619,'2022-05-23',0,0,174200.00),(9591001,151620,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,151620,'2022-05-16',0,0,48500.00),(9592001,151621,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,151621,'2022-04-12',1,0,71500.00),(9592101,151622,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,151622,'2022-05-24',0,0,107500.00),(9592201,151623,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,151623,'2022-05-16',0,0,17300.00),(9592301,151624,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,151624,'2022-05-16',0,0,45000.00),(9592501,151625,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,151625,'2022-05-04',0,0,239800.00),(9594001,151626,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,151626,'2022-05-12',0,0,31400.00),(9594501,151627,29500.00,0.00,29500.00,0.00,0.00,0.00,0.00,151627,'2022-05-09',0,0,24500.00),(9594601,151628,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,151628,'2022-05-17',0,0,90900.00),(9594901,151629,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,151629,'2022-05-14',0,0,18500.00),(9596001,151630,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,151630,'2022-05-17',0,0,41100.00),(9596501,151631,708000.00,0.00,708000.00,0.00,0.00,0.00,0.00,151631,'0000-00-00',43,0,0.00),(9596502,151632,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,151632,'2022-05-19',0,0,79300.00),(9596601,151633,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,151633,'2022-05-13',0,0,12700.00),(9597001,151634,27400.00,0.00,27400.00,0.00,0.00,0.00,0.00,151634,'2022-05-10',0,0,31600.00),(9597501,151635,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,151635,'2022-04-07',1,0,201700.00),(9598501,151636,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,151636,'2022-05-07',0,0,41000.00),(9599001,151637,100400.00,0.00,100400.00,0.00,0.00,0.00,0.00,151637,'2022-04-28',1,0,46800.00),(9599501,151638,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,151638,'2022-05-16',0,0,40000.00),(9600001,151639,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,151639,'2022-05-09',0,0,52000.00),(9600501,151640,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,151640,'2022-05-09',0,0,57800.00),(9601001,151641,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,151641,'2022-05-17',0,0,55900.00),(9601501,151642,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,151642,'2022-05-03',0,0,34500.00),(9602001,151643,961100.00,0.00,961100.00,0.00,0.00,0.00,0.00,151643,'0000-00-00',42,0,0.00),(9602501,151644,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,151644,'2022-05-16',0,0,56400.00),(9603001,151645,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,151645,'2022-05-17',0,0,39400.00),(9603501,151646,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,151646,'2022-05-15',0,0,41400.00),(9604001,151647,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,151647,'2022-05-16',0,0,15000.00),(9604501,151648,74700.00,0.00,74700.00,0.00,0.00,0.00,0.00,151648,'2022-04-11',1,0,59100.00),(9604601,151649,68100.00,0.00,68100.00,0.00,0.00,0.00,0.00,151649,'2022-05-11',0,0,24700.00),(9604701,151650,16300.00,0.00,16300.00,0.00,0.00,0.00,0.00,151650,'2022-05-11',0,0,14900.00),(9605001,151651,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,151651,'2022-05-17',0,0,21400.00),(9605501,151652,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,151652,'2022-05-23',0,0,482700.00),(9605901,151653,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,151653,'2022-05-23',0,0,49100.00),(9606001,17615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17615,'0000-00-00',0,0,0.00),(9606101,151654,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,151654,'2022-05-11',0,0,83900.00),(9606401,151655,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,151655,'2022-05-12',0,0,37100.00),(9606501,151656,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,151656,'2022-05-14',0,0,106700.00),(9606601,151657,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,151657,'2022-05-06',0,0,23100.00),(9607001,151658,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,151658,'2022-05-17',0,0,53300.00),(9607301,151659,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,151659,'2022-05-17',0,0,44300.00),(9607501,47895,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47895,'0000-00-00',0,0,0.00),(9608001,151660,89300.00,0.00,89300.00,0.00,0.00,0.00,0.00,151660,'2022-04-11',1,0,37100.00),(9608101,151661,126200.00,0.00,126200.00,0.00,0.00,0.00,0.00,151661,'2022-04-18',1,0,58600.00),(9608501,66361,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66361,'0000-00-00',11,0,0.00),(9608801,151662,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,151662,'2022-05-06',0,0,43500.00),(9609001,151663,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,151663,'2022-05-16',0,0,44200.00),(9609501,151664,182900.00,0.00,182900.00,0.00,0.00,0.00,0.00,151664,'2022-04-04',1,0,254600.00),(9610001,151665,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,151665,'2022-05-10',0,0,34000.00),(9610501,151666,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,151666,'2022-05-11',0,0,28300.00),(9611001,151667,1084900.00,0.00,1084900.00,0.00,0.00,0.00,0.00,151667,'2022-04-19',1,0,236800.00),(9611501,151668,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,151668,'2022-05-10',0,0,52800.00),(9611601,151669,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,151669,'2022-03-28',2,0,126300.00),(9611701,151670,549800.00,0.00,549800.00,0.00,0.00,0.00,0.00,151670,'2022-01-19',8,0,200000.00),(9611901,151671,300800.00,0.00,300800.00,0.00,0.00,0.00,0.00,151671,'2022-04-18',3,0,200000.00),(9612001,151672,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,151672,'2022-05-04',0,0,18600.00),(9612101,47910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47910,'0000-00-00',0,0,0.00),(9612501,151673,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,151673,'2022-05-04',0,0,38900.00),(9613001,151674,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,151674,'2022-05-03',0,0,30100.00),(9614001,151675,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,151675,'2022-04-25',1,0,28000.00),(9614501,151676,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,151676,'2022-05-16',0,0,28100.00),(9615001,151677,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,151677,'2022-05-09',0,0,47900.00),(9615501,151678,111200.00,0.00,111200.00,0.00,0.00,0.00,0.00,151678,'2022-05-10',0,0,339600.00),(9615502,151679,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,151679,'2022-05-14',0,0,32900.00),(9615503,151680,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,151680,'2022-05-20',0,0,61100.00),(9616001,151681,117400.00,0.00,117400.00,0.00,0.00,0.00,0.00,151681,'2022-04-19',1,0,50300.00),(9616501,151682,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,151682,'2022-05-06',0,0,33100.00),(9617001,151683,123000.00,0.00,123000.00,0.00,0.00,0.00,0.00,151683,'2022-04-18',1,0,234300.00),(9617501,151684,79300.00,0.00,79300.00,0.00,0.00,0.00,0.00,151684,'2022-05-17',0,0,87400.00),(9618001,151685,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,151685,'2022-05-03',0,0,64500.00),(9618501,151686,56500.00,0.00,56500.00,0.00,0.00,0.00,0.00,151686,'2022-05-10',0,0,122500.00),(9618901,151687,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,151687,'2022-05-24',0,0,35300.00),(9619001,151688,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,151688,'2022-05-15',0,0,33600.00),(9619501,151689,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,151689,'2022-05-11',0,0,29900.00),(9620001,151690,93200.00,0.00,93200.00,0.00,0.00,0.00,0.00,151690,'2022-05-04',0,0,60900.00),(9620101,151691,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,151691,'2022-05-04',0,0,46200.00),(9620501,151692,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,151692,'2022-05-06',0,0,36600.00),(9621001,151693,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,151693,'2022-05-16',0,0,46400.00),(9621501,151694,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,151694,'2022-05-16',0,0,54900.00),(9622001,151695,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,151695,'2022-05-13',0,0,40400.00),(9622501,151696,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,151696,'2022-05-19',0,0,84600.00),(9623001,151697,25500.00,0.00,25500.00,0.00,0.00,0.00,0.00,151697,'2022-05-12',0,0,51600.00),(9623501,151698,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,151698,'2022-04-25',1,0,151200.00),(9625001,151699,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,151699,'2022-05-06',0,0,40800.00),(9625501,151700,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,151700,'2022-05-14',0,0,115400.00),(9625801,151701,182000.00,0.00,182000.00,0.00,0.00,0.00,0.00,151701,'2022-04-11',1,0,235700.00),(9625901,151702,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,151702,'2022-05-06',0,0,48400.00),(9625902,151703,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,151703,'2022-05-26',0,0,44300.00),(9625903,151704,1012600.00,0.00,1012600.00,0.00,0.00,0.00,0.00,151704,'0000-00-00',42,0,0.00),(9625904,151705,157400.00,0.00,157400.00,0.00,0.00,0.00,0.00,151705,'2022-02-08',3,0,117900.00),(9626001,151706,334400.00,0.00,334400.00,0.00,0.00,0.00,0.00,151706,'2022-01-18',4,0,123100.00),(9626002,151707,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,151707,'2022-05-11',0,0,43500.00),(9626003,151708,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,151708,'2022-05-13',0,0,40500.00),(9626101,151709,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,151709,'2022-05-09',0,0,32900.00),(9628301,151710,16300.00,0.00,16300.00,0.00,0.00,0.00,0.00,151710,'2022-05-10',0,0,21400.00),(9628401,151711,106900.00,0.00,106900.00,0.00,0.00,0.00,0.00,151711,'2022-04-13',1,0,88100.00),(9628402,151712,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,151712,'2022-05-07',0,0,33300.00),(9628501,151713,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,151713,'2022-03-07',2,0,98700.00),(9628506,151714,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,151714,'2022-03-18',2,0,21400.00),(9628601,151715,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,151715,'2022-05-11',0,0,59200.00),(9628701,151716,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,151716,'2022-04-18',1,0,109400.00),(9628801,151717,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,151717,'2022-05-09',0,0,35400.00),(9628802,151718,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,151718,'2022-05-09',0,0,13400.00),(9628803,151719,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,151719,'2022-02-11',3,0,10600.00),(9628804,151720,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,151720,'2022-05-11',0,0,10600.00),(9628901,151721,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,151721,'2022-05-08',0,0,74500.00),(9628902,151722,84100.00,0.00,84100.00,0.00,0.00,0.00,0.00,151722,'2022-03-08',2,0,84700.00),(9629001,151723,80900.00,0.00,80900.00,0.00,0.00,0.00,0.00,151723,'2022-05-13',0,0,73900.00),(9629501,151724,392300.00,0.00,392300.00,0.00,0.00,0.00,0.00,151724,'0000-00-00',27,0,0.00),(9630001,151725,157700.00,0.00,157700.00,0.00,0.00,0.00,0.00,151725,'2021-09-13',8,0,17700.00),(9630501,151726,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,151726,'2022-05-03',0,0,16600.00),(9631001,151727,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,151727,'2022-05-17',0,0,95100.00),(9631501,151728,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,151728,'2022-05-20',0,0,85100.00),(9632001,151729,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,151729,'2022-05-09',0,0,23700.00),(9633001,151730,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,151730,'2022-05-05',0,0,10600.00),(9633501,151731,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,151731,'2022-05-07',0,0,108300.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',20,0,0.00),(9634501,151732,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,151732,'2022-05-09',0,0,67200.00),(9634601,151733,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,151733,'2022-05-16',0,0,51300.00),(9635001,151734,134500.00,0.00,134500.00,0.00,0.00,0.00,0.00,151734,'2022-04-08',1,0,36000.00),(9635501,151735,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,151735,'2022-05-20',0,0,40500.00),(9636001,151736,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,151736,'2022-05-06',0,0,110500.00),(9636501,151737,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,151737,'2022-05-06',0,0,64800.00),(9637001,151738,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,151738,'2022-04-11',1,0,83700.00),(9637501,151739,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,151739,'2022-04-11',1,0,40800.00),(9638001,151740,78700.00,0.00,78700.00,0.00,0.00,0.00,0.00,151740,'2022-05-03',0,0,72700.00),(9638501,151741,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,151741,'2022-05-24',0,0,41400.00),(9639001,151742,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,151742,'2022-05-10',0,0,42100.00),(9639501,151743,154800.00,0.00,154800.00,0.00,0.00,0.00,0.00,151743,'2022-03-22',2,0,198300.00),(9640001,151744,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,151744,'2022-05-06',0,0,78100.00),(9640501,151745,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,151745,'2022-05-16',0,0,49200.00),(9641001,151746,183300.00,0.00,183300.00,0.00,0.00,0.00,0.00,151746,'2022-03-15',2,0,280900.00),(9641501,151747,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,151747,'2022-05-13',0,0,36700.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,151748,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,151748,'2022-05-24',0,0,36700.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,151749,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,151749,'2022-05-10',0,0,25000.00),(9644001,151750,69800.00,0.00,69800.00,0.00,0.00,0.00,0.00,151750,'2022-05-23',0,0,134700.00),(9644501,151751,85700.00,0.00,85700.00,0.00,0.00,0.00,0.00,151751,'2022-04-22',1,0,39800.00),(9645001,151752,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,151752,'2022-05-16',0,0,83900.00),(9645501,151753,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,151753,'2022-05-10',0,0,23700.00),(9646001,151754,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,151754,'2022-05-03',0,0,62500.00),(9646501,151755,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,151755,'2022-05-11',0,0,63400.00),(9647001,151756,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,151756,'2022-04-25',1,0,44700.00),(9647501,151757,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,151757,'2022-05-16',0,0,47800.00),(9648001,151758,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,151758,'2022-05-24',0,0,50200.00),(9648501,151759,165200.00,0.00,165200.00,0.00,0.00,0.00,0.00,151759,'2021-11-29',6,0,49900.00),(9649501,151760,580700.00,0.00,580700.00,0.00,0.00,0.00,0.00,151760,'2022-01-18',4,0,376000.00),(9649601,151761,55400.00,0.00,55400.00,0.00,0.00,0.00,0.00,151761,'2022-05-10',0,0,58800.00),(9649701,151762,84700.00,0.00,84700.00,0.00,0.00,0.00,0.00,151762,'2022-04-19',1,0,25400.00),(9649801,151763,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,151763,'2022-04-11',1,0,53400.00),(9650001,151764,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,151764,'2022-05-11',0,0,20000.00),(9650501,151765,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,151765,'2022-05-11',0,0,46700.00),(9651001,151766,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,151766,'2022-05-13',0,0,44600.00),(9651501,151767,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,151767,'2022-05-24',0,0,31100.00),(9652001,151768,103600.00,0.00,103600.00,0.00,0.00,0.00,0.00,151768,'2022-05-27',0,0,128500.00),(9652501,151769,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,151769,'2022-05-12',0,0,60000.00),(9653001,151770,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,151770,'2022-05-06',0,0,89700.00),(9653501,151771,256000.00,0.00,256000.00,0.00,0.00,0.00,0.00,151771,'2022-02-11',3,0,62400.00),(9654001,151772,20600.00,0.00,20600.00,0.00,0.00,0.00,0.00,151772,'2022-05-05',0,0,75200.00),(9654501,151773,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,151773,'2022-04-19',1,0,37600.00),(9655501,151774,167400.00,0.00,167400.00,0.00,0.00,0.00,0.00,151774,'2022-03-09',2,0,774558.00),(9656001,151775,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,151775,'2022-05-05',0,0,68200.00),(9656101,151776,97600.00,0.00,97600.00,0.00,0.00,0.00,0.00,151776,'2022-04-05',1,0,156300.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,151777,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,151777,'2022-04-06',1,0,22600.00),(9657001,151778,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,151778,'2022-04-13',1,0,14700.00),(9657501,151779,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,151779,'2022-05-27',0,0,99500.00),(9658001,151780,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,151780,'2022-05-18',0,0,53700.00),(9658501,151781,202700.00,0.00,202700.00,0.00,0.00,0.00,0.00,151781,'2022-02-14',3,0,132400.00),(9659001,151782,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,151782,'2022-05-16',0,0,41000.00),(9659501,151783,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,151783,'2022-04-25',1,0,29300.00),(9660001,151784,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,151784,'2022-05-04',0,0,31200.00),(9660501,151785,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,151785,'2022-05-10',0,0,119000.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,151786,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,151786,'2022-05-04',0,0,32300.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,151787,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,151787,'2022-05-10',0,0,101900.00),(9662001,151788,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,151788,'2022-05-11',0,0,17900.00),(9662501,151789,116000.00,0.00,116000.00,0.00,0.00,0.00,0.00,151789,'2022-04-25',1,0,111400.00),(9663001,151790,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,151790,'2022-05-14',0,0,39100.00),(9663501,151791,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,151791,'2022-05-16',0,0,55400.00),(9664001,151792,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,151792,'2022-05-12',0,0,19800.00),(9664002,96905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96905,'2021-07-02',0,0,100100.00),(9664501,151793,290600.00,0.00,290600.00,0.00,0.00,0.00,0.00,151793,'2022-04-08',1,0,412100.00),(9665001,151794,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,151794,'2022-05-12',0,0,40100.00),(9665501,151795,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,151795,'2022-05-06',0,0,42900.00),(9665601,151796,83100.00,0.00,83100.00,0.00,0.00,0.00,0.00,151796,'2022-03-22',2,0,54800.00),(9666001,151797,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,151797,'2022-05-11',0,0,41600.00),(9666501,151798,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,151798,'2022-05-14',0,0,30300.00),(9667001,151799,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,151799,'2022-05-12',0,0,64300.00),(9667501,151800,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,151800,'2022-05-05',0,0,47500.00),(9668001,151801,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,151801,'2022-05-19',0,0,107100.00),(9668501,151802,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,151802,'2022-05-05',0,0,35300.00),(9669001,151803,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,151803,'2022-05-04',0,0,17000.00),(9669501,151804,128400.00,0.00,128400.00,0.00,0.00,0.00,0.00,151804,'2022-04-22',1,0,36900.00),(9670001,151805,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,151805,'2022-05-22',0,0,18600.00),(9670501,151806,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,151806,'2022-05-07',0,0,34500.00),(9671001,151807,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,151807,'2022-05-17',0,0,34100.00),(9671501,151808,148200.00,0.00,148200.00,0.00,0.00,0.00,0.00,151808,'2022-03-23',2,0,79300.00),(9672001,151809,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,151809,'2022-05-20',0,0,76900.00),(9672501,151810,705800.00,0.00,705800.00,0.00,0.00,0.00,0.00,151810,'0000-00-00',54,0,0.00),(9673001,151811,63100.00,0.00,63100.00,0.00,0.00,0.00,0.00,151811,'2022-04-11',1,0,65900.00),(9673501,151812,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,151812,'2022-05-11',0,0,40800.00),(9673601,151813,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,151813,'2022-05-05',0,0,307800.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,151814,138700.00,0.00,138700.00,0.00,0.00,0.00,0.00,151814,'2021-09-07',8,0,40400.00),(9674001,151815,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,151815,'2022-05-16',0,0,45900.00),(9674501,151816,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,151816,'2022-05-06',0,0,35000.00),(9674601,151817,66000.00,0.00,66000.00,0.00,0.00,0.00,0.00,151817,'2022-05-04',0,0,59900.00),(9675501,151818,192100.00,0.00,192100.00,0.00,0.00,0.00,0.00,151818,'2022-02-24',3,0,247200.00),(9676001,151819,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,151819,'2022-05-24',0,0,78700.00),(9676201,151820,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,151820,'2022-04-18',1,0,31500.00),(9676501,151821,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,151821,'2022-05-05',0,0,15500.00),(9677001,151822,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,151822,'2022-05-16',0,0,52100.00),(9677501,151823,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,151823,'2022-04-20',1,0,25800.00),(9678001,151824,118600.00,0.00,118600.00,0.00,0.00,0.00,0.00,151824,'2022-03-15',2,0,122200.00),(9678501,151825,197700.00,0.00,197700.00,0.00,0.00,0.00,0.00,151825,'2022-02-07',4,0,312900.00),(9679001,151826,173600.00,0.00,173600.00,0.00,0.00,0.00,0.00,151826,'2022-04-11',1,0,186100.00),(9679501,151827,981300.00,0.00,981300.00,0.00,0.00,0.00,0.00,151827,'0000-00-00',51,0,0.00),(9679601,151828,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,151828,'2022-05-17',0,0,10600.00),(9680501,151829,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,151829,'2022-05-12',0,0,45600.00),(9681001,151830,68100.00,0.00,68100.00,0.00,0.00,0.00,0.00,151830,'2022-05-09',0,0,80800.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,151831,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,151831,'2022-04-18',1,0,79000.00),(9682501,151832,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,151832,'2022-05-16',0,0,41900.00),(9683001,151833,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,151833,'2022-05-27',0,0,43600.00),(9683501,151834,76000.00,0.00,76000.00,0.00,0.00,0.00,0.00,151834,'2022-04-07',1,0,39800.00),(9684001,151835,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,151835,'2022-04-11',1,0,13800.00),(9684501,151836,94500.00,0.00,94500.00,0.00,0.00,0.00,0.00,151836,'2022-05-16',0,0,206400.00),(9685001,151837,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,151837,'2022-05-16',0,0,40100.00),(9685501,151838,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,151838,'2022-05-17',0,0,25200.00),(9686001,151839,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,151839,'2022-05-13',0,0,39200.00),(9686501,151840,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,151840,'2022-05-17',0,0,83500.00),(9687001,151841,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,151841,'2022-05-16',0,0,29400.00),(9687501,151842,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,151842,'2022-05-05',0,0,209900.00),(9688001,151843,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,151843,'2022-04-13',1,0,31400.00),(9688501,151844,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,151844,'2022-05-23',0,0,135900.00),(9689001,151845,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,151845,'2022-05-24',0,0,65500.00),(9689501,151846,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,151846,'2022-05-05',0,0,45600.00),(9690001,151847,107600.00,0.00,107600.00,0.00,0.00,0.00,0.00,151847,'2022-03-14',2,0,89400.00),(9690501,151848,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,151848,'2022-05-10',0,0,50600.00),(9691001,151849,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,151849,'2022-05-12',0,0,44100.00),(9691501,151850,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,151850,'2022-05-04',0,0,32600.00),(9692001,151851,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,151851,'2022-05-18',0,0,22800.00),(9692501,151852,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,151852,'2022-05-16',0,0,46700.00),(9693001,151853,66900.00,0.00,66900.00,0.00,0.00,0.00,0.00,151853,'2022-03-25',2,0,62100.00),(9693501,151854,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,151854,'2022-05-10',0,0,71600.00),(9694001,151855,86000.00,0.00,86000.00,0.00,0.00,0.00,0.00,151855,'2022-04-19',1,0,36600.00),(9694501,151856,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,151856,'2022-05-07',0,0,36600.00),(9695001,151857,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,151857,'2022-05-13',0,0,33500.00),(9695501,151858,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,151858,'2022-04-18',1,0,179700.00),(9696001,151859,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,151859,'2022-05-06',0,0,38000.00),(9696501,151860,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,151860,'2022-05-03',0,0,33500.00),(9697001,151861,102300.00,0.00,102300.00,0.00,0.00,0.00,0.00,151861,'2022-03-08',2,0,113900.00),(9697501,151862,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,151862,'2022-05-11',0,0,17800.00),(9698001,151863,115300.00,0.00,115300.00,0.00,0.00,0.00,0.00,151863,'2022-05-11',0,0,269100.00),(9698501,151864,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,151864,'2022-05-05',0,0,17500.00),(9699001,151865,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,151865,'2022-05-23',0,0,52700.00),(9699501,151866,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,151866,'2022-05-18',0,0,53300.00),(9700001,151867,105500.00,0.00,105500.00,0.00,0.00,0.00,0.00,151867,'2022-04-19',1,0,55200.00),(9700501,151868,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,151868,'2022-05-17',0,0,53500.00),(9701001,151869,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,151869,'2022-05-17',0,0,62800.00),(9701501,151870,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,151870,'2022-05-06',0,0,26100.00),(9702501,151871,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,151871,'2022-05-07',0,0,39100.00),(9703001,151872,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,151872,'2022-03-17',2,0,103300.00),(9703501,151873,250000.00,0.00,250000.00,0.00,0.00,0.00,0.00,151873,'2022-04-19',3,0,100000.00),(9704001,151874,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,151874,'2022-05-17',0,0,38700.00),(9704501,151875,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,151875,'2022-05-18',0,0,97000.00),(9705001,151876,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,151876,'2022-05-16',0,0,62200.00),(9705501,151877,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,151877,'2022-05-05',0,0,21300.00),(9706001,151878,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,151878,'2022-05-05',0,0,58600.00),(9706501,151879,167000.00,0.00,167000.00,0.00,0.00,0.00,0.00,151879,'2022-03-08',2,0,234700.00),(9707001,151880,176700.00,0.00,176700.00,0.00,0.00,0.00,0.00,151880,'2021-06-18',11,0,25800.00),(9707501,151881,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,151881,'2022-05-10',0,0,45600.00),(9708501,151882,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,151882,'2022-04-25',1,0,160400.00),(9709001,151883,163700.00,0.00,163700.00,0.00,0.00,0.00,0.00,151883,'2022-03-08',2,0,196300.00),(9709501,151884,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,151884,'2022-05-06',0,0,59700.00),(9710001,151885,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,151885,'2022-05-07',0,0,167500.00),(9710501,151886,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,151886,'2022-05-16',0,0,111700.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,151887,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,151887,'2022-05-18',0,0,49100.00),(9712001,151888,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,151888,'2022-05-16',0,0,42300.00),(9712501,151889,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,151889,'2022-05-09',0,0,21300.00),(9713001,151890,11000.00,0.00,11000.00,0.00,0.00,0.00,0.00,151890,'2022-05-03',0,0,53700.00),(9713501,151891,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,151891,'2022-05-10',0,0,51300.00),(9714001,151892,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,151892,'2022-04-06',1,0,18500.00),(9714401,151893,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,151893,'2022-05-06',0,0,104400.00),(9714501,151894,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,151894,'2022-05-12',0,0,33200.00),(9714601,151895,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,151895,'2022-05-17',0,0,23400.00),(9714701,151896,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,151896,'2022-05-05',0,0,122900.00),(9714801,151897,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,151897,'2022-04-06',1,0,73200.00),(9715001,151898,121200.00,0.00,121200.00,0.00,0.00,0.00,0.00,151898,'2022-05-04',0,0,154200.00),(9715101,151899,16700.00,0.00,16700.00,0.00,0.00,0.00,0.00,151899,'2022-04-18',1,0,8200.00),(9715501,151900,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,151900,'2022-05-16',0,0,57100.00),(9716001,151901,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,151901,'2022-04-18',1,0,159600.00),(9716501,151902,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,151902,'2022-04-19',1,0,83000.00),(9717001,151903,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,151903,'2022-05-16',0,0,26100.00),(9717501,151904,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,151904,'2022-05-13',0,0,64700.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,151905,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,151905,'2022-04-07',1,0,81400.00),(9718501,151906,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,151906,'2022-05-04',0,0,39600.00),(9719001,151907,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,151907,'2022-05-16',0,0,34400.00),(9719501,151908,76900.00,0.00,76900.00,0.00,0.00,0.00,0.00,151908,'2022-04-13',1,0,38300.00),(9720001,151909,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,151909,'2022-05-10',0,0,86100.00),(9721001,151910,109100.00,0.00,109100.00,0.00,0.00,0.00,0.00,151910,'2022-05-18',0,0,152600.00),(9721501,151911,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,151911,'2022-05-05',0,0,38700.00),(9722001,151912,144300.00,0.00,144300.00,0.00,0.00,0.00,0.00,151912,'2022-03-07',2,0,193700.00),(9722501,151913,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,151913,'2022-05-11',0,0,61100.00),(9722502,151914,859400.00,0.00,859400.00,0.00,0.00,0.00,0.00,151914,'2022-02-24',15,0,300000.00),(9723001,151915,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,151915,'2022-05-12',0,0,54600.00),(9723501,151916,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,151916,'2022-05-19',0,0,28300.00),(9724001,151917,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,151917,'2022-05-17',0,0,65200.00),(9724201,151918,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,151918,'2022-04-18',1,0,33700.00),(9724501,151919,353400.00,0.00,353400.00,0.00,0.00,0.00,0.00,151919,'2022-03-14',2,0,417900.00),(9724601,151920,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,151920,'2022-05-17',0,0,32300.00),(9725001,151921,142800.00,0.00,142800.00,0.00,0.00,0.00,0.00,151921,'2022-05-16',0,0,195600.00),(9725501,151922,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,151922,'2022-05-04',0,0,68600.00),(9726001,151923,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,151923,'2022-05-04',0,0,77168.00),(9726501,151924,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,151924,'2022-05-09',0,0,37100.00),(9727001,151925,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,151925,'2022-05-10',0,0,34700.00),(9727501,151926,257700.00,0.00,257700.00,0.00,0.00,0.00,0.00,151926,'2022-03-16',2,0,121400.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,151927,81300.00,0.00,81300.00,0.00,0.00,0.00,0.00,151927,'2022-04-12',1,0,30400.00),(9729001,151928,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,151928,'2022-05-04',0,0,38100.00),(9729501,151929,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,151929,'2022-05-16',0,0,104100.00),(9730001,151930,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,151930,'2022-04-08',1,0,54000.00),(9730501,151931,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,151931,'2022-05-06',0,0,73300.00),(9731001,151932,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,151932,'2022-05-16',0,0,91700.00),(9731501,151933,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,151933,'2022-04-28',1,0,54400.00),(9732001,151934,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,151934,'2022-05-16',0,0,86600.00),(9732101,151935,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,151935,'2022-05-16',0,0,29560.00),(9732501,151936,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,151936,'2022-05-10',0,0,55100.00),(9733001,151937,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,151937,'2022-05-26',0,0,70700.00),(9733501,151938,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,151938,'2022-05-07',0,0,15000.00),(9734001,151939,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,151939,'2022-05-09',0,0,17800.00),(9734501,151940,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,151940,'2022-05-07',0,0,108000.00),(9735001,151941,77900.00,0.00,77900.00,0.00,0.00,0.00,0.00,151941,'2022-04-18',1,0,173700.00),(9735501,151942,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,151942,'2022-05-23',0,0,70800.00),(9736001,151943,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,151943,'2022-05-16',0,0,115100.00),(9736501,151944,104100.00,0.00,104100.00,0.00,0.00,0.00,0.00,151944,'2022-04-05',1,0,172400.00),(9737001,151945,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,151945,'2022-05-11',0,0,17500.00),(9737501,151946,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,151946,'2022-05-16',0,0,126600.00),(9738001,151947,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,151947,'2022-02-28',3,0,78900.00),(9738501,151948,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,151948,'2022-05-16',0,0,31500.00),(9739501,151949,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,151949,'2022-04-28',1,0,55000.00),(9740001,151950,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,151950,'2022-05-10',0,0,58900.00),(9740501,151951,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,151951,'2022-05-18',0,0,28000.00),(9741001,151952,69800.00,0.00,69800.00,0.00,0.00,0.00,0.00,151952,'2022-04-18',1,0,21000.00),(9741501,151953,240300.00,0.00,240300.00,0.00,0.00,0.00,0.00,151953,'2022-03-04',2,0,24300.00),(9742001,151954,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,151954,'2022-05-09',0,0,86300.00),(9742501,151955,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,151955,'2022-05-09',0,0,103800.00),(9743001,151956,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,151956,'2022-05-11',0,0,71300.00),(9743501,151957,110400.00,0.00,110400.00,0.00,0.00,0.00,0.00,151957,'2022-04-19',1,0,293900.00),(9744001,151958,119500.00,0.00,119500.00,0.00,0.00,0.00,0.00,151958,'2021-12-13',5,0,35600.00),(9744501,151959,540000.00,0.00,540000.00,0.00,0.00,0.00,0.00,151959,'2022-02-24',3,0,663100.00),(9745001,151960,111200.00,0.00,111200.00,0.00,0.00,0.00,0.00,151960,'2022-04-18',1,0,111900.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,151961,431700.00,0.00,431700.00,0.00,0.00,0.00,0.00,151961,'2022-05-12',0,0,536800.00),(9747501,151962,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,151962,'2022-05-18',0,0,56200.00),(9748001,151963,696800.00,0.00,696800.00,0.00,0.00,0.00,0.00,151963,'0000-00-00',33,0,0.00),(9748501,151964,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,151964,'2022-05-05',0,0,46800.00),(9749001,151965,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,151965,'2022-04-18',1,0,55200.00),(9749501,151966,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,151966,'2022-05-06',0,0,33400.00),(9750001,151967,117200.00,0.00,117200.00,0.00,0.00,0.00,0.00,151967,'2022-04-12',1,0,230600.00),(9750501,151968,74500.00,0.00,74500.00,0.00,0.00,0.00,0.00,151968,'2022-05-26',0,0,56900.00),(9751001,151969,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,151969,'2022-05-20',0,0,186800.00),(9751501,151970,105400.00,0.00,105400.00,0.00,0.00,0.00,0.00,151970,'2022-03-10',2,0,96900.00),(9752001,151971,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,151971,'2022-05-14',0,0,27200.00),(9752501,151972,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,151972,'2022-03-23',2,0,91800.00),(9753001,151973,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,151973,'2022-04-08',1,0,24500.00),(9753501,151974,785900.00,0.00,785900.00,0.00,0.00,0.00,0.00,151974,'2022-02-18',4,0,220000.00),(9754001,151975,377600.00,0.00,377600.00,0.00,0.00,0.00,0.00,151975,'2022-01-19',4,0,110700.00),(9754501,151976,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,151976,'2022-05-06',0,0,89900.00),(9755001,151977,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,151977,'2022-05-12',0,0,134800.00),(9755501,151978,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,151978,'2022-05-16',0,0,120600.00),(9755901,151979,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,151979,'2022-05-16',0,0,83800.00),(9756001,151980,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,151980,'2022-05-16',0,0,123700.00),(9756501,151981,215900.00,0.00,215900.00,0.00,0.00,0.00,0.00,151981,'2022-03-07',2,0,140000.00),(9757001,151982,200500.00,0.00,200500.00,0.00,0.00,0.00,0.00,151982,'2022-05-06',0,0,268600.00),(9757501,151983,42300.00,0.00,42300.00,0.00,0.00,0.00,0.00,151983,'2022-05-17',0,0,61200.00),(9758001,151984,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,151984,'2022-05-04',0,0,59200.00),(9758501,151985,93400.00,0.00,93400.00,0.00,0.00,0.00,0.00,151985,'2022-05-15',0,0,79500.00),(9759001,151986,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,151986,'2022-05-20',0,0,61400.00),(9759501,151987,102100.00,0.00,102100.00,0.00,0.00,0.00,0.00,151987,'2022-05-05',0,0,134200.00),(9760001,151988,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,151988,'2022-04-11',1,0,64700.00),(9760101,151989,233800.00,0.00,233800.00,0.00,0.00,0.00,0.00,151989,'2022-04-11',1,0,69400.00),(9760501,151990,99300.00,0.00,99300.00,0.00,0.00,0.00,0.00,151990,'2022-05-24',0,0,102426.00),(9761001,151991,65700.00,0.00,65700.00,0.00,0.00,0.00,0.00,151991,'2022-05-17',0,0,159500.00),(9761501,151992,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,151992,'2022-05-09',0,0,114500.00),(9762001,151993,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,151993,'2022-05-04',0,0,77000.00),(9762501,151994,45100.00,0.00,45100.00,0.00,0.00,0.00,0.00,151994,'2022-05-03',0,0,46000.00),(9763001,151995,167500.00,0.00,167500.00,0.00,0.00,0.00,0.00,151995,'2022-04-11',1,0,77600.00),(9763501,151996,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,151996,'2022-05-07',0,0,75900.00),(9764001,151997,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,151997,'2022-05-16',0,0,45700.00),(9764501,151998,78700.00,0.00,78700.00,0.00,0.00,0.00,0.00,151998,'2022-05-16',0,0,99000.00),(9765001,151999,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,151999,'2022-05-16',0,0,51400.00),(9765501,152000,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,152000,'2022-05-03',0,0,45600.00),(9766001,152001,69600.00,0.00,69600.00,0.00,0.00,0.00,0.00,152001,'2022-05-21',0,0,54300.00),(9766501,152002,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,152002,'2022-05-04',0,0,21100.00),(9767501,152003,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,152003,'2022-04-07',1,0,33100.00),(9768001,152004,210800.00,0.00,210800.00,0.00,0.00,0.00,0.00,152004,'2022-03-15',2,0,96800.00),(9768501,152005,867300.00,0.00,867300.00,0.00,0.00,0.00,0.00,152005,'2021-08-06',9,0,500000.00),(9769001,152006,424000.00,0.00,424000.00,0.00,0.00,0.00,0.00,152006,'2022-01-24',30,0,305000.00),(9769501,152007,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,152007,'2022-05-11',0,0,74000.00),(9770001,152008,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,152008,'2022-05-13',0,0,45300.00),(9770301,152009,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,152009,'2022-05-21',0,0,105900.00),(9770501,152010,380300.00,0.00,380300.00,0.00,0.00,0.00,0.00,152010,'2022-02-09',8,0,240000.00),(9771001,152011,75200.00,0.00,75200.00,0.00,0.00,0.00,0.00,152011,'2022-04-21',2,0,85000.00),(9771501,152012,234200.00,0.00,234200.00,0.00,0.00,0.00,0.00,152012,'2022-04-27',1,0,285000.00),(9772001,152013,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,152013,'2022-05-16',0,0,52100.00),(9772101,152014,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,152014,'2022-04-08',1,0,54200.00),(9772501,152015,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,152015,'2022-05-09',0,0,51900.00),(9773001,152016,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,152016,'2022-04-06',1,0,80200.00),(9773501,152017,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,152017,'2022-05-08',0,0,57900.00),(9774001,152018,67600.00,0.00,67600.00,0.00,0.00,0.00,0.00,152018,'2022-05-12',0,0,113800.00),(9774501,152019,62400.00,0.00,62400.00,0.00,0.00,0.00,0.00,152019,'2022-05-03',0,0,83400.00),(9775001,152020,100900.00,0.00,100900.00,0.00,0.00,0.00,0.00,152020,'2022-04-20',1,0,150500.00),(9775501,152021,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,152021,'2022-05-12',0,0,37200.00),(9775801,152022,280100.00,0.00,280100.00,0.00,0.00,0.00,0.00,152022,'2022-05-16',0,0,328900.00),(9775901,152023,92100.00,0.00,92100.00,0.00,0.00,0.00,0.00,152023,'2022-05-05',0,0,102500.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,152024,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,152024,'2022-05-04',0,0,168734.00),(9777001,152025,217800.00,0.00,217800.00,0.00,0.00,0.00,0.00,152025,'2022-05-16',0,0,296000.00),(9777501,152026,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,152026,'2022-05-17',0,0,33700.00),(9778001,152027,240600.00,0.00,240600.00,0.00,0.00,0.00,0.00,152027,'2022-01-20',4,0,72000.00),(9778501,152028,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,152028,'2022-05-10',0,0,25500.00),(9779001,152029,47600.00,0.00,47600.00,0.00,0.00,0.00,0.00,152029,'2022-05-16',0,0,62500.00),(9779501,152030,96300.00,0.00,96300.00,0.00,0.00,0.00,0.00,152030,'2022-04-05',1,0,29400.00),(9780001,152031,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,152031,'2022-05-13',0,0,58400.00),(9780501,152032,116800.00,0.00,116800.00,0.00,0.00,0.00,0.00,152032,'2022-05-10',0,0,93600.00),(9780601,152033,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,152033,'2022-05-10',0,0,60600.00),(9781001,152034,30100.00,0.00,30100.00,0.00,0.00,0.00,0.00,152034,'2022-05-03',0,0,32500.00),(9781501,152035,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,152035,'2022-05-15',0,0,52300.00),(9782001,152036,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,152036,'2022-05-20',0,0,115700.00),(9782501,152037,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,152037,'2022-05-19',0,0,77900.00),(9783001,152038,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,152038,'2022-05-03',0,0,120100.00),(9783501,152039,47600.00,0.00,47600.00,0.00,0.00,0.00,0.00,152039,'2022-05-27',0,0,51600.00),(9784001,152040,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,152040,'2022-05-04',0,0,57900.00),(9784501,152041,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,152041,'2022-05-04',0,0,35900.00),(9785001,152042,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,152042,'2022-05-13',0,0,22700.00),(9786501,152043,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,152043,'2022-05-09',0,0,22000.00),(9787001,152044,128700.00,0.00,128700.00,0.00,0.00,0.00,0.00,152044,'2022-02-04',3,0,37100.00),(9787501,152045,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,152045,'2022-05-07',0,0,39400.00),(9788001,152046,87300.00,0.00,87300.00,0.00,0.00,0.00,0.00,152046,'2022-04-22',1,0,173800.00),(9788501,152047,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,152047,'2022-05-10',0,0,417600.00),(9789001,152048,237300.00,0.00,237300.00,0.00,0.00,0.00,0.00,152048,'2021-07-08',10,0,40500.00),(9789501,152049,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,152049,'2022-05-10',0,0,66000.00),(9790001,152050,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,152050,'2022-05-07',0,0,83000.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,152051,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,152051,'2022-05-05',0,0,67200.00),(9792001,152052,113900.00,0.00,113900.00,0.00,0.00,0.00,0.00,152052,'2022-03-16',2,0,180900.00),(9792501,152053,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,152053,'2022-05-07',0,0,18900.00),(9793001,152054,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,152054,'2022-03-25',2,0,56600.00),(9793501,152055,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,152055,'2022-05-12',0,0,37100.00),(9794001,152056,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,152056,'2022-05-17',0,0,64300.00),(9794501,152057,18500.00,0.00,18500.00,0.00,0.00,0.00,0.00,152057,'2022-05-16',0,0,237300.00),(9795001,152058,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,152058,'2022-05-06',0,0,24100.00),(9796001,152059,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,152059,'2022-04-16',1,0,25100.00),(9796501,152060,67900.00,0.00,67900.00,0.00,0.00,0.00,0.00,152060,'2022-05-25',0,0,116100.00),(9797001,152061,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,152061,'2022-05-04',0,0,86200.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,152062,81200.00,0.00,81200.00,0.00,0.00,0.00,0.00,152062,'2022-02-18',3,0,17000.00),(9798501,152063,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,152063,'2022-05-17',0,0,48100.00),(9799001,152064,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,152064,'2022-05-04',0,0,67900.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,152065,98300.00,0.00,98300.00,0.00,0.00,0.00,0.00,152065,'2022-02-04',3,0,34400.00),(9800201,152066,653900.00,0.00,653900.00,0.00,0.00,0.00,0.00,152066,'2022-03-08',2,0,53000.00),(9800501,152067,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,152067,'2022-04-12',1,0,291600.00),(9801001,152068,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,152068,'2022-05-10',0,0,46200.00),(9801501,66771,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66771,'2021-10-07',0,0,33600.00),(9802501,152069,115400.00,0.00,115400.00,0.00,0.00,0.00,0.00,152069,'2022-03-17',2,0,53800.00),(9803001,152070,813700.00,0.00,813700.00,0.00,0.00,0.00,0.00,152070,'0000-00-00',46,0,0.00),(9804001,152071,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,152071,'2022-05-16',0,0,61700.00),(9804501,152072,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,152072,'2022-05-17',0,0,13800.00),(9805001,152073,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,152073,'2022-05-21',0,0,85900.00),(9806001,152074,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152074,'2022-05-09',0,0,28800.00),(9810501,152075,18500.00,0.00,18500.00,0.00,0.00,0.00,0.00,152075,'2022-05-10',0,0,36400.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,152076,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,152076,'2022-05-06',0,0,28500.00),(9811501,152077,106600.00,0.00,106600.00,0.00,0.00,0.00,0.00,152077,'2022-04-18',1,0,71500.00),(9812001,152078,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,152078,'2022-05-04',0,0,65200.00),(9813001,152079,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,152079,'2022-04-18',1,0,8900.00),(9813501,152080,27400.00,0.00,27400.00,0.00,0.00,0.00,0.00,152080,'2022-05-05',0,0,31100.00),(9814001,152081,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,152081,'2022-05-04',0,0,64300.00),(9814501,152082,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,152082,'2022-05-06',0,0,48000.00),(9815001,152083,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152083,'2022-05-04',0,0,41400.00),(9815101,152084,15200.00,0.00,15200.00,0.00,0.00,0.00,0.00,152084,'2022-05-19',0,0,28200.00),(9815201,152085,15200.00,0.00,15200.00,0.00,0.00,0.00,0.00,152085,'2022-05-24',0,0,17100.00),(9815501,152086,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,152086,'2022-05-10',0,0,79500.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,152087,70200.00,0.00,70200.00,0.00,0.00,0.00,0.00,152087,'2022-05-12',0,0,109100.00),(9816501,152088,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,152088,'2022-05-20',0,0,50400.00),(9817001,152089,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,152089,'2022-05-20',0,0,69700.00),(9817401,152090,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,152090,'2021-05-24',12,0,19100.00),(9817501,152091,81400.00,0.00,81400.00,0.00,0.00,0.00,0.00,152091,'2022-03-14',2,0,125300.00),(9818001,152092,73300.00,0.00,73300.00,0.00,0.00,0.00,0.00,152092,'2022-03-15',2,0,24900.00),(9818501,152093,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152093,'2022-05-13',0,0,27600.00),(9819001,152094,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,152094,'2022-05-06',0,0,20400.00),(9819501,152095,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,152095,'2022-05-10',0,0,39600.00),(9820001,152096,95200.00,0.00,95200.00,0.00,0.00,0.00,0.00,152096,'2021-11-18',6,0,86200.00),(9820501,152097,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,152097,'2022-05-29',0,0,17500.00),(9821001,152098,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,152098,'2022-05-12',0,0,42000.00),(9821301,152099,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,152099,'2022-05-10',0,0,18400.00),(9821501,152100,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,152100,'2022-05-13',0,0,39600.00),(9822001,152101,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,152101,'2022-05-20',0,0,120300.00),(9822501,152102,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,152102,'2022-04-17',1,0,33100.00),(9823001,152103,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,152103,'2022-05-05',0,0,24100.00),(9823501,152104,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,152104,'2022-04-21',1,0,25400.00),(9824001,152105,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,152105,'2022-05-16',0,0,15500.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,152106,73000.00,0.00,73000.00,0.00,0.00,0.00,0.00,152106,'2022-05-25',0,0,123100.00),(9825501,152107,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,152107,'2022-05-09',0,0,12100.00),(9826001,152108,217700.00,0.00,217700.00,0.00,0.00,0.00,0.00,152108,'2022-03-14',2,0,136200.00),(9826501,152109,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,152109,'2022-05-06',0,0,51400.00),(9827001,152110,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,152110,'2022-05-11',0,0,51400.00),(9828001,152111,493500.00,0.00,493500.00,0.00,0.00,0.00,0.00,152111,'2021-11-29',6,0,141300.00),(9828101,152112,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,152112,'2022-05-17',0,0,17000.00),(9828501,152113,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,152113,'2022-05-04',0,0,154600.00),(9829001,152114,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,152114,'2022-05-11',0,0,102800.00),(9829501,152115,544700.00,0.00,544700.00,0.00,0.00,0.00,0.00,152115,'2021-03-27',14,0,139450.00),(9830001,152116,196700.00,0.00,196700.00,0.00,0.00,0.00,0.00,152116,'2022-05-16',0,0,140400.00),(9830101,152117,133100.00,0.00,133100.00,0.00,0.00,0.00,0.00,152117,'2022-05-16',0,0,49400.00),(9830201,152118,1355600.00,0.00,1355600.00,0.00,0.00,0.00,0.00,152118,'2022-02-24',3,0,238900.00),(9830501,152119,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,152119,'2022-05-11',0,0,34300.00),(9831501,152120,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,152120,'2022-05-09',0,0,134800.00),(9832001,72924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72924,'2021-11-10',0,0,47000.00),(9832501,152121,136200.00,0.00,136200.00,0.00,0.00,0.00,0.00,152121,'2022-05-11',0,0,82000.00),(9833001,152122,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,152122,'2022-05-17',0,0,42400.00),(9833501,152123,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,152123,'2022-04-08',1,0,84100.00),(9834001,152124,56000.00,0.00,56000.00,0.00,0.00,0.00,0.00,152124,'2022-05-06',0,0,66700.00),(9834501,152125,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,152125,'2022-04-07',1,0,68800.00),(9834602,152126,100700.00,0.00,100700.00,0.00,0.00,0.00,0.00,152126,'2022-04-20',1,0,236900.00),(9834701,152127,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,152127,'2022-04-05',1,0,121300.00),(9835001,152128,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,152128,'2022-05-11',0,0,44300.00),(9835501,152129,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,152129,'2022-04-08',1,0,66800.00),(9836001,152130,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,152130,'2022-05-10',0,0,57000.00),(9836501,97244,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97244,'2022-03-17',0,0,19800.00),(9837001,152131,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,152131,'2022-04-07',1,0,4600.00),(9837501,152132,142600.00,0.00,142600.00,0.00,0.00,0.00,0.00,152132,'2022-02-09',3,0,149800.00),(9838001,152133,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,152133,'2022-05-06',0,0,86800.00),(9838501,152134,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152134,'2022-05-09',0,0,28800.00),(9839001,152135,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,152135,'2022-05-09',0,0,13600.00),(9839501,152136,8000.00,0.00,8000.00,0.00,0.00,0.00,0.00,152136,'2022-05-18',0,0,50000.00),(9840001,152137,18500.00,0.00,18500.00,0.00,0.00,0.00,0.00,152137,'2022-05-04',0,0,28300.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,152138,786000.00,0.00,786000.00,0.00,0.00,0.00,0.00,152138,'0000-00-00',42,0,0.00),(9841501,152139,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,152139,'2022-05-25',0,0,48000.00),(9842001,152140,82900.00,0.00,82900.00,0.00,0.00,0.00,0.00,152140,'2022-05-05',0,0,170300.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,152141,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,152141,'2022-05-10',0,0,42100.00),(9843501,152142,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,152142,'2022-05-09',1,0,37700.00),(9844001,152143,139000.00,0.00,139000.00,0.00,0.00,0.00,0.00,152143,'2022-04-20',1,0,91100.00),(9844501,152144,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,152144,'2022-05-09',0,0,22700.00),(9844901,152145,118500.00,0.00,118500.00,0.00,0.00,0.00,0.00,152145,'2022-04-11',1,0,36300.00),(9845001,152146,154000.00,0.00,154000.00,0.00,0.00,0.00,0.00,152146,'2022-03-09',2,0,116100.00),(9845501,152147,151200.00,0.00,151200.00,0.00,0.00,0.00,0.00,152147,'2022-04-25',1,0,62300.00),(9845601,152148,64000.00,0.00,64000.00,0.00,0.00,0.00,0.00,152148,'2022-05-20',0,0,141800.00),(9846001,152149,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,152149,'2022-05-06',0,0,61500.00),(9846401,152150,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,152150,'2022-05-06',0,0,18100.00),(9846501,152151,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152151,'2022-05-06',0,0,10600.00),(9847501,152152,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,152152,'2022-05-11',0,0,65900.00),(9848501,152153,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,152153,'2022-05-10',0,0,22300.00),(9849001,152154,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,152154,'2022-05-10',0,0,61700.00),(9849501,152155,622100.00,0.00,622100.00,0.00,0.00,0.00,0.00,152155,'0000-00-00',34,0,0.00),(9849701,152156,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,152156,'2022-05-04',0,0,90800.00),(9849801,152157,308100.00,0.00,308100.00,0.00,0.00,0.00,0.00,152157,'2021-11-17',6,0,131200.00),(9849803,152158,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152158,'2022-05-09',0,0,10600.00),(9849901,152159,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152159,'2022-05-09',0,0,21400.00),(9850001,152160,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,152160,'2022-03-15',2,0,21600.00),(9850501,152161,118000.00,0.00,118000.00,0.00,0.00,0.00,0.00,152161,'2022-04-12',1,0,50800.00),(9851001,152162,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,152162,'2022-05-12',0,0,79800.00),(9851201,152163,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,152163,'2022-05-12',0,0,45600.00),(9851401,152164,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,152164,'2022-05-10',0,0,121000.00),(9851501,152165,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,152165,'2022-03-14',2,0,85200.00),(9852501,152166,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,152166,'2022-05-11',0,0,43100.00),(9852502,152167,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,152167,'2022-05-09',0,0,26600.00),(9852801,152168,178500.00,0.00,178500.00,0.00,0.00,0.00,0.00,152168,'2021-05-11',12,0,20700.00),(9852901,152169,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,152169,'2022-04-25',1,0,44600.00),(9853001,152170,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,152170,'2022-05-10',0,0,62800.00),(9853501,152171,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,152171,'2022-05-10',0,0,54000.00),(9854001,152172,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,152172,'2022-05-06',0,0,72100.00),(9854501,152173,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,152173,'2022-05-17',0,0,87300.00),(9855001,152174,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,152174,'2022-05-10',0,0,41600.00),(9855501,72979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',0,0,0.00),(9856001,152175,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,152175,'2022-05-09',0,0,131400.00),(9856501,152176,223200.00,0.00,223200.00,0.00,0.00,0.00,0.00,152176,'2021-08-06',9,0,36600.00),(9857001,152177,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,152177,'2022-05-24',0,0,181800.00),(9857501,152178,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,152178,'2022-05-12',0,0,121200.00),(9858001,152179,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,152179,'2022-05-09',0,0,39700.00),(9858501,152180,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,152180,'2022-04-19',1,0,27900.00),(9859001,152181,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,152181,'2022-05-10',0,0,62900.00),(9859501,152182,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,152182,'2022-05-04',0,0,26700.00),(9860001,152183,151900.00,0.00,151900.00,0.00,0.00,0.00,0.00,152183,'2022-05-20',0,0,252400.00),(9860501,152184,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,152184,'2022-05-15',0,0,143400.00),(9861001,152185,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,152185,'2022-04-21',1,0,22000.00),(9862001,152186,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,152186,'2022-03-09',2,0,18700.00),(9862501,152187,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,152187,'2022-05-06',0,0,57000.00),(9863001,152188,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,152188,'2022-05-09',0,0,36400.00),(9863501,152189,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,152189,'2022-05-11',0,0,73300.00),(9864001,152190,85100.00,0.00,85100.00,0.00,0.00,0.00,0.00,152190,'2022-05-03',0,0,988400.00),(9865001,152191,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,152191,'2022-05-09',0,0,37800.00),(9865501,152192,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,152192,'2022-05-04',0,0,114600.00),(9866001,152193,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,152193,'2022-05-08',0,0,17000.00),(9866501,152194,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,152194,'2022-05-11',0,0,33700.00),(9867001,152195,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,152195,'2022-05-05',0,0,136400.00),(9867501,152196,26100.00,0.00,26100.00,0.00,0.00,0.00,0.00,152196,'2022-05-12',0,0,55300.00),(9868001,152197,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,152197,'2022-05-19',0,0,156100.00),(9868501,152198,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,152198,'2022-05-13',0,0,28045.00),(9869001,152199,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,152199,'2022-05-11',0,0,214000.00),(9869501,152200,80100.00,0.00,80100.00,0.00,0.00,0.00,0.00,152200,'2022-04-12',1,0,47600.00),(9870001,152201,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,152201,'2022-05-13',0,0,59700.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',22,0,0.00),(9871001,152202,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,152202,'2022-05-11',0,0,28200.00),(9871002,152203,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,152203,'2022-05-16',0,0,67900.00),(9871501,152204,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,152204,'2022-05-10',0,0,13000.00),(9872001,152205,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,152205,'2022-05-10',0,0,56200.00),(9872501,152206,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,152206,'2022-05-10',0,0,38900.00),(9873001,152207,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,152207,'2022-05-10',0,0,28500.00),(9873501,152208,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,152208,'2022-05-06',0,0,72400.00),(9874001,152209,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,152209,'2022-05-05',0,0,20300.00),(9874501,152210,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,152210,'2022-05-12',0,0,50400.00),(9875001,152211,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,152211,'2022-04-25',1,0,19900.00),(9876001,152212,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,152212,'2022-05-04',0,0,80500.00),(9876501,152213,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,152213,'2022-05-05',0,0,91900.00),(9877501,152214,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,152214,'2022-05-10',0,0,24700.00),(9878001,152215,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,152215,'2022-05-09',0,0,501100.00),(9878501,152216,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,152216,'2022-05-04',0,0,72700.00),(9879001,152217,176100.00,0.00,176100.00,0.00,0.00,0.00,0.00,152217,'2022-04-26',1,0,134900.00),(9879501,152218,347900.00,0.00,347900.00,0.00,0.00,0.00,0.00,152218,'2022-04-18',1,0,276700.00),(9880001,152219,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,152219,'2022-05-06',0,0,25800.00),(9880501,152220,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,152220,'2022-05-16',0,0,56500.00),(9881001,152221,149400.00,0.00,149400.00,0.00,0.00,0.00,0.00,152221,'2022-04-18',1,0,30000.00),(9881501,152222,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,152222,'2022-05-20',0,0,80400.00),(9882001,152223,84600.00,0.00,84600.00,0.00,0.00,0.00,0.00,152223,'2022-04-07',1,0,50200.00),(9882501,152224,101600.00,0.00,101600.00,0.00,0.00,0.00,0.00,152224,'2022-04-18',1,0,43900.00),(9883001,152225,95200.00,0.00,95200.00,0.00,0.00,0.00,0.00,152225,'2022-04-12',1,0,47200.00),(9883501,152226,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,152226,'2022-05-05',0,0,107500.00),(9884001,152227,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,152227,'2022-05-05',0,0,123700.00),(9884101,152228,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,152228,'2022-05-05',0,0,34500.00),(9884501,152229,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,152229,'2022-05-04',0,0,39600.00),(9885001,152230,65700.00,0.00,65700.00,0.00,0.00,0.00,0.00,152230,'2022-05-11',0,0,80800.00),(9885501,152231,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,152231,'2022-05-16',0,0,12100.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,152232,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,152232,'2022-05-09',0,0,40700.00),(9887001,152233,106100.00,0.00,106100.00,0.00,0.00,0.00,0.00,152233,'2022-04-06',2,0,100000.00),(9887501,152234,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,152234,'2022-05-12',0,0,29200.00),(9888001,152235,429500.00,0.00,429500.00,0.00,0.00,0.00,0.00,152235,'2021-07-16',10,0,49700.00),(9888501,152236,129800.00,0.00,129800.00,0.00,0.00,0.00,0.00,152236,'2022-05-24',0,0,230100.00),(9889001,152237,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,152237,'2022-05-09',0,0,34300.00),(9889501,152238,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,152238,'2022-05-10',0,0,49700.00),(9889601,152239,76000.00,0.00,76000.00,0.00,0.00,0.00,0.00,152239,'2022-02-11',3,0,40000.00),(9890001,152240,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,152240,'2022-04-16',1,0,90900.00),(9890501,152241,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,152241,'2022-05-17',0,0,34000.00),(9891501,152242,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,152242,'2022-05-16',0,0,50500.00),(9892001,152243,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,152243,'2022-05-23',0,0,41000.00),(9892501,152244,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,152244,'2022-05-12',0,0,52500.00),(9893001,152245,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,152245,'2022-05-11',0,0,47900.00),(9893601,152246,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,152246,'2022-05-17',0,0,135100.00),(9894001,152247,91600.00,0.00,91600.00,0.00,0.00,0.00,0.00,152247,'2022-02-15',3,0,71200.00),(9894501,152248,148100.00,0.00,148100.00,0.00,0.00,0.00,0.00,152248,'2022-04-06',1,0,371300.00),(9895001,152249,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,152249,'2022-05-06',0,0,49200.00),(9895501,152250,365900.00,0.00,365900.00,0.00,0.00,0.00,0.00,152250,'2022-02-16',3,0,213700.00),(9896001,152251,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,152251,'2022-05-09',0,0,65800.00),(9896501,152252,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,152252,'2022-05-07',0,0,158400.00),(9897001,152253,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,152253,'2022-05-12',0,0,33700.00),(9897501,152254,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152254,'2022-05-06',0,0,32600.00),(9898001,152255,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,152255,'2022-05-11',0,0,89800.00),(9898501,152256,78800.00,0.00,78800.00,0.00,0.00,0.00,0.00,152256,'2022-04-12',1,0,24800.00),(9899001,152257,1122000.00,0.00,1122000.00,0.00,0.00,0.00,0.00,152257,'0000-00-00',42,0,0.00),(9899501,152258,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,152258,'2022-05-13',0,0,58100.00),(9900001,152259,163900.00,0.00,163900.00,0.00,0.00,0.00,0.00,152259,'2022-04-12',1,0,137200.00),(9900501,152260,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,152260,'2022-05-11',0,0,64800.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,152261,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,152261,'2022-05-23',0,0,33600.00),(9902001,152262,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,152262,'2022-04-28',1,0,63500.00),(9902501,152263,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,152263,'2022-05-10',0,0,10600.00),(9903001,152264,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,152264,'2022-05-11',0,0,165000.00),(9903501,152265,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,152265,'2022-05-05',0,0,55600.00),(9904001,152266,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,152266,'2022-05-07',0,0,21000.00),(9904501,152267,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,152267,'2022-05-07',0,0,30500.00),(9905001,152268,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,152268,'2022-04-16',1,0,38400.00),(9905501,152269,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,152269,'2022-05-16',0,0,34000.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,152270,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,152270,'2022-05-23',0,0,61800.00),(9907501,152271,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,152271,'2022-05-10',0,0,19800.00),(9908501,152272,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,152272,'2022-05-10',0,0,27400.00),(9909501,152273,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,152273,'2022-05-04',0,0,344200.00),(9910001,152274,224900.00,0.00,224900.00,0.00,0.00,0.00,0.00,152274,'2022-03-14',2,0,67200.00),(9911501,152275,546100.00,0.00,546100.00,0.00,0.00,0.00,0.00,152275,'0000-00-00',27,0,0.00),(9911601,152276,160000.00,0.00,160000.00,0.00,0.00,0.00,0.00,152276,'2022-04-20',1,0,17000.00),(9912001,152277,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,152277,'2022-05-25',0,0,19600.00),(9912501,152278,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,152278,'2022-05-09',0,0,19000.00),(9913001,152279,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,152279,'2022-03-09',2,0,174800.00),(9913501,152280,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,152280,'2022-05-19',0,0,43700.00),(9914501,152281,448100.00,0.00,448100.00,0.00,0.00,0.00,0.00,152281,'0000-00-00',32,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,152282,125300.00,0.00,125300.00,0.00,0.00,0.00,0.00,152282,'2022-05-07',0,0,122400.00),(9916501,152283,129900.00,0.00,129900.00,0.00,0.00,0.00,0.00,152283,'2022-05-07',0,0,188900.00),(9917001,152284,96000.00,0.00,96000.00,0.00,0.00,0.00,0.00,152284,'2022-03-07',2,0,136900.00),(9917501,152285,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,152285,'2022-05-04',0,0,51800.00),(9918001,152286,89000.00,0.00,89000.00,0.00,0.00,0.00,0.00,152286,'2022-04-06',2,0,200000.00),(9918101,152287,366900.00,0.00,366900.00,0.00,0.00,0.00,0.00,152287,'2022-02-17',3,0,492200.00),(9919001,152288,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,152288,'2022-05-12',0,0,21200.00),(9919401,152289,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,152289,'2022-05-09',0,0,39500.00),(9919501,152290,111900.00,0.00,111900.00,0.00,0.00,0.00,0.00,152290,'2022-04-12',1,0,44400.00),(9920001,152291,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,152291,'2022-05-24',0,0,73900.00),(9920501,152292,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,152292,'2022-05-12',0,0,202900.00),(9920601,152293,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,152293,'2022-05-12',0,0,18000.00),(9921001,152294,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,152294,'2022-05-17',0,0,43400.00),(9921501,152295,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,152295,'2022-05-17',0,0,61400.00),(9922001,152296,746800.00,0.00,746800.00,0.00,0.00,0.00,0.00,152296,'2021-11-29',7,0,200000.00),(9922501,152297,112400.00,0.00,112400.00,0.00,0.00,0.00,0.00,152297,'2022-05-24',0,0,93700.00),(9923001,152298,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,152298,'2022-04-12',1,0,46100.00),(9923501,152299,71100.00,0.00,71100.00,0.00,0.00,0.00,0.00,152299,'2022-04-08',1,0,119000.00),(9924001,152300,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,152300,'2022-05-06',0,0,39000.00),(9924501,152301,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,152301,'2022-05-10',0,0,95700.00),(9925001,152302,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,152302,'2022-05-23',0,0,93200.00),(9925501,152303,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152303,'2022-05-09',0,0,33100.00),(9926001,152304,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,152304,'2022-05-07',0,0,29100.00),(9926501,152305,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,152305,'2022-05-13',0,0,47700.00),(9927001,152306,47600.00,0.00,47600.00,0.00,0.00,0.00,0.00,152306,'2022-05-12',0,0,58900.00),(9927501,152307,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,152307,'2022-05-09',0,0,105400.00),(9928001,152308,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,152308,'2022-05-06',0,0,45900.00),(9928501,152309,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,152309,'2022-05-06',0,0,51800.00),(9928601,152310,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,152310,'2022-04-10',1,0,25100.00),(9929001,152311,99500.00,0.00,99500.00,0.00,0.00,0.00,0.00,152311,'2022-04-06',1,0,26200.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,152312,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,152312,'2022-05-18',0,0,79400.00),(9930001,152313,57600.00,0.00,57600.00,0.00,0.00,0.00,0.00,152313,'2022-05-15',0,0,88100.00),(9930501,152314,61600.00,0.00,61600.00,0.00,0.00,0.00,0.00,152314,'2022-05-16',0,0,124800.00),(9931001,152315,159700.00,0.00,159700.00,0.00,0.00,0.00,0.00,152315,'2022-04-21',1,0,50800.00),(9931501,152316,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,152316,'2022-05-19',0,0,75800.00),(9932001,152317,268100.00,0.00,268100.00,0.00,0.00,0.00,0.00,152317,'2021-10-14',7,0,101100.00),(9932501,152318,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,152318,'2022-05-06',0,0,43400.00),(9933001,152319,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,152319,'2022-05-17',0,0,69100.00),(9933501,152320,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,152320,'2022-04-07',1,0,29400.00),(9934001,152321,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,152321,'2022-05-16',0,0,86700.00),(9934501,152322,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,152322,'2022-05-25',0,0,44200.00),(9935001,152323,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,152323,'2022-05-16',0,0,126400.00),(9935501,152324,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,152324,'2022-05-12',0,0,46500.00),(9936001,152325,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,152325,'2022-05-17',0,0,62800.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,152326,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,152326,'2022-05-17',0,0,47491.00),(9937001,152327,140100.00,0.00,140100.00,0.00,0.00,0.00,0.00,152327,'2021-11-23',6,0,41700.00),(9937501,152328,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,152328,'2022-04-13',1,0,105500.00),(9938001,152329,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,152329,'2022-05-18',0,0,53600.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,152330,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,152330,'2022-05-18',0,0,27700.00),(9939301,152331,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,152331,'2022-05-09',0,0,206300.00),(9939501,152332,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,152332,'2022-05-26',0,0,64300.00),(9941001,152333,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,152333,'2022-05-05',0,0,114200.00),(9941501,152334,85100.00,0.00,85100.00,0.00,0.00,0.00,0.00,152334,'2022-05-09',0,0,253000.00),(9942001,152335,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,152335,'2022-05-09',0,0,36400.00),(9942501,152336,124500.00,0.00,124500.00,0.00,0.00,0.00,0.00,152336,'2022-03-19',2,0,86100.00),(9943001,152337,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,152337,'2022-05-14',0,0,104300.00),(9943501,152338,83700.00,0.00,83700.00,0.00,0.00,0.00,0.00,152338,'2022-04-25',1,0,33700.00),(9944001,152339,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,152339,'2022-05-09',0,0,49700.00),(9944501,152340,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,152340,'2022-05-09',0,0,32000.00),(9945001,152341,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,152341,'2022-05-04',0,0,45100.00),(9945501,152342,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,152342,'2022-05-25',0,0,301800.00),(9945502,152343,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,152343,'2022-05-11',0,0,36100.00),(9946001,152344,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,152344,'2022-05-19',0,0,20400.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',23,0,0.00),(9947001,152345,103400.00,0.00,103400.00,0.00,0.00,0.00,0.00,152345,'2022-02-03',3,0,72600.00),(9947501,152346,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,152346,'2022-05-04',0,0,32900.00),(9948001,152347,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,152347,'2022-04-17',1,0,35300.00),(9948501,152348,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,152348,'2022-05-04',0,0,4900.00),(9949001,152349,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,152349,'2022-05-16',0,0,58200.00),(9949501,152350,148400.00,0.00,148400.00,0.00,0.00,0.00,0.00,152350,'2022-01-27',4,0,50300.00),(9950001,152351,45100.00,0.00,45100.00,0.00,0.00,0.00,0.00,152351,'2022-05-23',0,0,97000.00),(9950501,152352,513100.00,0.00,513100.00,0.00,0.00,0.00,0.00,152352,'2021-11-24',6,0,179000.00),(9951001,152353,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,152353,'2022-05-15',0,0,50200.00),(9951301,152354,108500.00,0.00,108500.00,0.00,0.00,0.00,0.00,152354,'2022-03-23',2,0,103400.00),(9951401,152355,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,152355,'2022-05-19',0,0,45100.00),(9952501,152356,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,152356,'2022-05-26',0,0,46800.00),(9952601,152357,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,152357,'2022-05-26',0,0,23800.00),(9953001,152358,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,152358,'2022-05-04',0,0,48400.00),(9953501,152359,126600.00,0.00,126600.00,0.00,0.00,0.00,0.00,152359,'2022-04-11',1,0,112000.00),(9954001,152360,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,152360,'2022-05-16',0,0,8900.00),(9954501,152361,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,152361,'2022-05-09',0,0,38500.00),(9955501,152362,984400.00,0.00,984400.00,0.00,0.00,0.00,0.00,152362,'0000-00-00',38,0,0.00),(9955701,152363,110400.00,0.00,110400.00,0.00,0.00,0.00,0.00,152363,'2022-03-14',2,0,153800.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,152364,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,152364,'2022-02-10',3,0,21400.00),(9956501,152365,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,152365,'2022-05-09',0,0,46600.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,152366,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,152366,'2022-05-09',0,0,193600.00),(9957501,152367,27400.00,0.00,27400.00,0.00,0.00,0.00,0.00,152367,'2022-05-05',0,0,26100.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,152368,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,152368,'2022-05-16',0,0,111400.00),(9959101,152369,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,152369,'2022-05-04',0,0,34100.00),(9959501,152370,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,152370,'2022-05-04',0,0,19800.00),(9960001,152371,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,152371,'2022-04-12',1,0,31200.00),(9960501,152372,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,152372,'2022-05-11',0,0,38400.00),(9961001,152373,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,152373,'2022-05-10',0,0,178100.00),(9961501,152374,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,152374,'2022-05-06',0,0,48400.00),(9962001,152375,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,152375,'2022-05-23',0,0,88100.00),(9962501,152376,130200.00,0.00,130200.00,0.00,0.00,0.00,0.00,152376,'2022-03-09',2,0,164500.00),(9962601,152377,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,152377,'2022-05-06',0,0,20000.00),(9963001,152378,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,152378,'2022-05-05',0,0,36200.00),(9963501,152379,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,152379,'2022-02-14',3,0,53600.00),(9964501,152380,220200.00,0.00,220200.00,0.00,0.00,0.00,0.00,152380,'2022-04-11',1,0,27800.00),(9965001,152381,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,152381,'2022-05-19',0,0,72800.00),(9965501,152382,70600.00,0.00,70600.00,0.00,0.00,0.00,0.00,152382,'2022-02-04',3,0,195900.00),(9966001,152383,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,152383,'2022-04-26',1,0,18300.00),(9966501,152384,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,152384,'2022-05-11',0,0,74800.00),(9967001,152385,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,152385,'2022-05-12',0,0,40100.00),(9967501,152386,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,152386,'2022-05-09',0,0,37600.00),(9968001,152387,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,152387,'2022-05-10',0,0,37600.00),(9968501,152388,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,152388,'2022-04-19',1,0,42200.00),(9969001,152389,41400.00,0.00,41400.00,0.00,0.00,0.00,0.00,152389,'2022-05-11',0,0,109200.00),(9969501,152390,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,152390,'2022-05-10',0,0,30200.00),(9970001,152391,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,152391,'2022-05-09',0,0,54600.00),(9970501,152392,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,152392,'2022-05-14',0,0,60100.00),(9971001,152393,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,152393,'2022-05-16',0,0,80400.00),(9971101,152394,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,152394,'2022-05-16',0,0,51600.00),(9971501,152395,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,152395,'2022-05-09',0,0,45800.00),(9972001,152396,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,152396,'2022-05-13',0,0,47400.00),(9972501,152397,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,152397,'2022-05-16',0,0,51400.00),(9973001,152398,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,152398,'2022-05-04',0,0,43600.00),(9973501,152399,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,152399,'2022-05-16',0,0,106200.00),(9974001,152400,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,152400,'2022-05-09',0,0,53500.00),(9974501,152401,141300.00,0.00,141300.00,0.00,0.00,0.00,0.00,152401,'2022-04-04',1,0,53200.00),(9975001,152402,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,152402,'2022-05-10',0,0,35000.00),(9975501,152403,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,152403,'2022-03-23',2,0,149500.00),(9976001,152404,169700.00,0.00,169700.00,0.00,0.00,0.00,0.00,152404,'2022-01-12',4,0,47000.00),(9976501,152405,42100.00,0.00,42100.00,0.00,0.00,0.00,0.00,152405,'2022-05-16',0,0,93100.00),(9977001,152406,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,152406,'2022-05-12',0,0,99500.00),(9977501,152407,2032700.00,0.00,2032700.00,0.00,0.00,0.00,0.00,152407,'0000-00-00',53,0,0.00),(9978001,152408,74500.00,0.00,74500.00,0.00,0.00,0.00,0.00,152408,'2022-04-25',1,0,54600.00),(9978501,152409,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,152409,'2022-05-05',0,0,42400.00),(9979001,152410,127000.00,0.00,127000.00,0.00,0.00,0.00,0.00,152410,'2022-04-18',1,0,51300.00),(9979501,152411,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,152411,'2022-05-16',0,0,81800.00),(9980001,152412,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,152412,'2022-05-16',0,0,121100.00),(9980501,152413,112200.00,0.00,112200.00,0.00,0.00,0.00,0.00,152413,'2022-05-16',0,0,140300.00),(9981001,152414,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,152414,'2022-05-06',0,0,32900.00),(9981501,152415,180200.00,0.00,180200.00,0.00,0.00,0.00,0.00,152415,'2022-03-18',2,0,46800.00),(9982001,152416,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,152416,'2022-04-13',1,0,34300.00),(9982501,152417,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,152417,'2022-05-10',0,0,19700.00),(9983001,152418,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,152418,'2022-05-20',0,0,78900.00),(9983501,152419,111600.00,0.00,111600.00,0.00,0.00,0.00,0.00,152419,'2022-04-08',1,0,190100.00),(9984001,152420,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,152420,'2022-05-05',0,0,43200.00),(9984501,152421,1186300.00,0.00,1186300.00,0.00,0.00,0.00,0.00,152421,'0000-00-00',46,0,0.00),(9985001,152422,108700.00,0.00,108700.00,0.00,0.00,0.00,0.00,152422,'2022-04-29',1,0,45100.00),(9985501,152423,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,152423,'2022-05-20',0,0,47300.00),(9990501,152424,303900.00,0.00,303900.00,0.00,0.00,0.00,0.00,152424,'0000-00-00',15,0,0.00),(9991401,152425,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,152425,'2022-03-22',2,0,176500.00),(9991501,152426,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,152426,'2021-11-10',6,0,80700.00),(9992001,152427,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,152427,'2022-05-17',0,0,40200.00),(9992501,152428,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,152428,'2022-05-16',0,0,38900.00),(9993501,152429,338000.00,0.00,338000.00,0.00,0.00,0.00,0.00,152429,'2021-04-07',13,0,266155.00),(9994001,152430,577100.00,0.00,577100.00,0.00,0.00,0.00,0.00,152430,'0000-00-00',43,0,0.00),(9994501,152431,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,152431,'2022-05-20',0,0,89800.00),(9995001,152432,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,152432,'2022-05-20',0,0,44300.00),(9995501,152433,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,152433,'2022-05-16',0,0,44700.00),(9996001,152434,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,152434,'2022-05-10',0,0,15500.00),(9996501,152435,353800.00,0.00,353800.00,0.00,0.00,0.00,0.00,152435,'0000-00-00',21,0,0.00),(9997001,152436,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,152436,'2022-05-09',0,0,19800.00),(9997501,152437,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,152437,'2022-05-05',0,0,15800.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,152438,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,152438,'2022-03-21',2,0,64600.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,152439,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,152439,'2022-03-17',2,0,31200.00),(10000201,152440,487800.00,0.00,487800.00,0.00,0.00,0.00,0.00,152440,'2022-04-21',1,0,185300.00),(10000301,152441,225300.00,0.00,225300.00,0.00,0.00,0.00,0.00,152441,'2022-05-25',0,0,194200.00),(10000401,152442,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,152442,'2022-05-16',0,0,10600.00),(10000402,152443,14900.00,0.00,14900.00,0.00,0.00,0.00,0.00,152443,'2022-05-03',0,0,10600.00),(10000501,152444,72200.00,0.00,72200.00,0.00,0.00,0.00,0.00,152444,'2022-05-04',0,0,85100.00),(10001001,146295,581300.00,0.00,581300.00,0.00,0.00,0.00,0.00,146295,'0000-00-00',15,0,0.00),(10001501,152445,86600.00,0.00,86600.00,0.00,0.00,0.00,0.00,152445,'2022-04-18',1,0,27500.00),(10001601,152446,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,152446,'2022-05-09',0,0,48200.00),(10002001,152447,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,152447,'2022-05-10',0,0,45300.00),(10003001,152448,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,152448,'2022-05-06',0,0,40100.00),(10003101,152449,63800.00,0.00,63800.00,0.00,0.00,0.00,0.00,152449,'2022-04-22',1,0,35400.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',15,0,0.00),(10004401,152450,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,152450,'2022-05-10',0,0,39000.00),(10004501,152451,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,152451,'2022-05-09',0,0,25900.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,152452,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,152452,'2022-05-09',0,0,31500.00),(10006001,152453,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,152453,'2022-05-04',0,0,36500.00),(10007001,152454,57600.00,0.00,57600.00,0.00,0.00,0.00,0.00,152454,'2022-04-11',1,0,61100.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',15,0,0.00),(10007101,152455,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,152455,'2022-05-09',0,0,453800.00),(10008501,152456,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,152456,'2022-05-10',0,0,116900.00),(10008901,152457,111200.00,0.00,111200.00,0.00,0.00,0.00,0.00,152457,'2022-05-16',0,0,46700.00),(10009001,152458,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,152458,'2022-05-12',0,0,71900.00),(10009501,152459,192600.00,0.00,192600.00,0.00,0.00,0.00,0.00,152459,'2021-10-14',6,0,64500.00),(10101010,152460,740200.00,0.00,740200.00,0.00,0.00,0.00,0.00,152460,'2022-02-07',3,0,168600.00),(12000501,152461,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,152461,'2022-05-24',0,0,190000.00),(12001001,152462,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,152462,'2022-05-04',0,0,74600.00),(12001501,152463,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,152463,'2022-05-16',0,0,34700.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,152464,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,152464,'2022-05-05',0,0,37700.00),(12002002,152465,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,152465,'2022-02-17',3,0,19700.00),(12002501,152466,231300.00,0.00,231300.00,0.00,0.00,0.00,0.00,152466,'2022-01-19',4,0,68000.00),(12003001,152467,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,152467,'2022-05-06',0,0,41400.00),(12003501,152468,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,152468,'2022-05-04',0,0,23000.00),(12004001,152469,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,152469,'2022-05-04',0,0,34400.00),(12004501,152470,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,152470,'2022-05-14',0,0,49000.00),(12005501,152471,172700.00,0.00,172700.00,0.00,0.00,0.00,0.00,152471,'2022-02-24',3,0,90000.00),(12006001,152472,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,152472,'2022-05-17',0,0,56900.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,152473,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,152473,'2022-05-17',0,0,137400.00),(12008501,152474,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,152474,'2022-03-07',2,0,45800.00),(12009001,152475,73900.00,0.00,73900.00,0.00,0.00,0.00,0.00,152475,'2022-05-16',0,0,90500.00),(12009501,152476,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,152476,'2022-02-08',3,0,84900.00),(12010001,152477,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,152477,'2022-05-05',0,0,42200.00),(12010501,152478,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,152478,'2022-05-05',0,0,33500.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,152479,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,152479,'2022-05-14',0,0,21000.00),(12012001,152480,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,152480,'2022-05-17',0,0,47700.00),(12012501,152481,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,152481,'2022-05-13',0,0,168300.00),(12013001,152482,86900.00,0.00,86900.00,0.00,0.00,0.00,0.00,152482,'0000-00-00',8,0,0.00),(12013501,152483,78000.00,0.00,78000.00,0.00,0.00,0.00,0.00,152483,'2022-05-18',0,0,235500.00),(12014001,152484,94500.00,0.00,94500.00,0.00,0.00,0.00,0.00,152484,'2021-12-22',5,0,14500.00),(12014501,152485,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,152485,'2022-05-13',0,0,19500.00),(12015001,152486,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,152486,'2022-05-03',0,0,28700.00),(12015501,152487,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,152487,'2022-05-11',0,0,43700.00),(12016001,152488,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,152488,'2022-04-18',1,0,106000.00),(12016501,152489,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,152489,'2022-05-09',0,0,60200.00),(12017001,152490,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,152490,'2022-03-14',2,0,27700.00),(12017501,152491,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,152491,'2022-05-18',0,0,94600.00),(12017701,152492,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,152492,'2022-05-04',0,0,39600.00),(12018001,152493,103400.00,0.00,103400.00,0.00,0.00,0.00,0.00,152493,'2021-09-09',8,0,47300.00),(12019001,152494,53300.00,0.00,53300.00,0.00,0.00,0.00,0.00,152494,'2022-04-22',1,0,29600.00),(12019501,152495,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,152495,'2022-05-12',0,0,33400.00),(12019901,152496,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,152496,'2022-05-11',0,0,13800.00),(12020001,152497,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,152497,'2022-05-11',0,0,37500.00),(12020501,152498,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,152498,'2022-05-05',0,0,33400.00),(12021001,152499,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,152499,'2022-05-09',0,0,16900.00),(12021501,152500,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,152500,'2022-04-13',1,0,56000.00),(12022001,152501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152501,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,152502,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,152502,'2022-05-11',0,0,28200.00),(12024001,152503,150400.00,0.00,150400.00,0.00,0.00,0.00,0.00,152503,'2022-05-03',0,0,151000.00),(12024501,152504,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,152504,'2022-05-05',0,0,35000.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,152505,60900.00,0.00,60900.00,0.00,0.00,0.00,0.00,152505,'2022-05-11',0,0,64000.00),(12026001,152506,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,152506,'2022-05-06',0,0,24700.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,152507,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,152507,'2022-05-09',0,0,35800.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,152508,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,152508,'2022-05-04',0,0,33400.00),(12029001,152509,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,152509,'2022-05-09',0,0,31100.00),(12029501,152510,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,152510,'2022-05-13',0,0,17000.00),(12030001,152511,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,152511,'2022-05-16',0,0,48600.00),(12030501,152512,188000.00,0.00,188000.00,0.00,0.00,0.00,0.00,152512,'0000-00-00',23,0,0.00),(12031001,152513,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,152513,'2022-05-16',0,0,69400.00),(12031501,152514,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,152514,'2022-05-27',0,0,39600.00),(12032001,152515,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,152515,'2022-04-05',1,0,105700.00),(12032501,152516,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,152516,'2022-05-04',0,0,24500.00),(12033001,152517,116500.00,0.00,116500.00,0.00,0.00,0.00,0.00,152517,'2022-04-13',1,0,120500.00),(12033501,152518,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,152518,'2022-02-11',3,0,156478.00),(12034001,152519,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,152519,'2022-05-05',0,0,36700.00),(12034501,152520,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,152520,'2022-05-16',0,0,26100.00),(12035001,152521,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,152521,'2022-05-05',0,0,19300.00),(12035501,152522,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,152522,'2022-04-16',1,0,18500.00),(12036001,152523,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,152523,'2022-03-28',2,0,77800.00),(12036501,152524,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,152524,'2022-05-09',0,0,89300.00),(12037001,152525,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,152525,'2022-05-09',0,0,37400.00),(12037501,152526,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,152526,'2022-04-11',1,0,34500.00),(12038001,152527,46700.00,0.00,46700.00,0.00,0.00,0.00,0.00,152527,'2022-05-06',0,0,43700.00),(12038501,152528,478500.00,0.00,478500.00,0.00,0.00,0.00,0.00,152528,'2022-04-18',1,0,543700.00),(12039001,152529,125600.00,0.00,125600.00,0.00,0.00,0.00,0.00,152529,'2022-03-24',2,0,225500.00),(12039501,152530,454200.00,0.00,454200.00,0.00,0.00,0.00,0.00,152530,'2022-03-24',3,0,189700.00),(12040001,152531,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,152531,'2022-05-10',0,0,45900.00),(12040501,152532,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,152532,'2022-05-04',0,0,29300.00),(12041001,152533,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,152533,'2022-05-16',0,0,39300.00),(12041501,152534,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,152534,'2022-05-04',0,0,44800.00),(12042001,152535,111800.00,0.00,111800.00,0.00,0.00,0.00,0.00,152535,'2022-04-23',1,0,111200.00),(12042501,152536,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,152536,'2022-05-13',0,0,32500.00),(12043001,152537,109300.00,0.00,109300.00,0.00,0.00,0.00,0.00,152537,'2022-04-21',1,0,47100.00),(12043501,152538,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,152538,'2022-05-11',0,0,40500.00),(12044001,152539,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,152539,'2022-05-09',0,0,74000.00),(12044501,152540,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,152540,'2022-05-13',0,0,61100.00),(12045001,152541,13400.00,0.00,13400.00,0.00,0.00,0.00,0.00,152541,'2022-05-05',0,0,37400.00),(12045501,152542,70500.00,0.00,70500.00,0.00,0.00,0.00,0.00,152542,'2022-05-17',0,0,71200.00),(12046001,152543,1163300.00,0.00,1163300.00,0.00,0.00,0.00,0.00,152543,'0000-00-00',43,0,0.00),(12046501,152544,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,152544,'2022-05-06',0,0,12100.00),(12047001,152545,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,152545,'2022-04-10',1,0,29600.00),(12048501,152546,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,152546,'2022-05-06',0,0,47200.00),(12049001,152547,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,152547,'2022-05-09',0,0,51400.00),(12049501,152548,19100.00,0.00,19100.00,0.00,0.00,0.00,0.00,152548,'2022-05-06',0,0,20400.00),(12050001,152549,159200.00,0.00,159200.00,0.00,0.00,0.00,0.00,152549,'2022-03-22',2,0,71900.00),(12050501,152550,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,152550,'2022-05-13',0,0,30200.00),(12051001,152551,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,152551,'2022-05-09',0,0,58600.00),(12052001,152552,125100.00,0.00,125100.00,0.00,0.00,0.00,0.00,152552,'0000-00-00',47,0,0.00),(12052501,152553,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,152553,'2022-05-10',0,0,124800.00),(12053001,152554,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,152554,'2022-02-10',3,0,38300.00),(12053501,152555,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,152555,'2022-04-18',1,0,27000.00),(12054001,152556,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,152556,'2022-05-12',0,0,64600.00),(12054501,152557,593100.00,0.00,593100.00,0.00,0.00,0.00,0.00,152557,'2022-01-24',4,0,552200.00),(12055001,152558,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,152558,'2022-05-04',0,0,48500.00),(12055501,152559,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,152559,'2022-05-24',0,0,76400.00),(12056001,152560,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,152560,'2022-05-17',0,0,32400.00),(12056501,152561,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,152561,'2022-05-16',0,0,72100.00),(12057001,152562,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,152562,'2022-05-03',0,0,95900.00),(12057501,152563,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,152563,'2022-04-09',1,0,62800.00),(12058001,152564,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,152564,'2022-05-16',0,0,47500.00),(12058501,152565,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,152565,'2022-04-06',1,0,10600.00),(12059001,152566,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,152566,'2022-05-13',0,0,76700.00),(12059501,152567,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,152567,'2022-03-23',2,0,61100.00),(12060001,152568,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,152568,'2022-04-18',2,0,40000.00),(12060501,152569,181300.00,0.00,181300.00,0.00,0.00,0.00,0.00,152569,'2021-04-19',11,0,88500.00),(12061001,152570,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,152570,'2022-04-20',1,0,42200.00),(12061501,152571,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,152571,'2022-05-05',0,0,38700.00),(12062001,152572,237200.00,0.00,237200.00,0.00,0.00,0.00,0.00,152572,'2022-02-21',4,0,100000.00),(12062501,152573,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,152573,'2022-04-05',1,0,23600.00),(12063001,152574,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,152574,'2022-05-07',0,0,43200.00),(12063501,152575,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,152575,'2022-05-06',0,0,17300.00),(12064001,152576,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,152576,'2022-05-06',0,0,63900.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,152577,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152577,'2022-05-11',0,0,10600.00),(12065501,152578,17500.00,0.00,17500.00,0.00,0.00,0.00,0.00,152578,'2022-05-10',0,0,21300.00),(12066001,152579,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,152579,'2022-05-10',0,0,52600.00),(12066501,152580,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152580,'2022-05-11',0,0,13400.00),(12067001,152581,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,152581,'2022-05-06',0,0,28200.00),(12068001,152582,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,152582,'2022-05-13',0,0,32400.00),(12068501,152583,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,152583,'2022-05-11',0,0,128100.00),(12069001,152584,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,152584,'2022-05-04',0,0,43000.00),(12069501,152585,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,152585,'2021-08-06',9,0,10300.00),(12070501,152586,63200.00,0.00,63200.00,0.00,0.00,0.00,0.00,152586,'2022-05-12',0,0,95300.00),(12071401,152587,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,152587,'2022-05-13',0,0,65100.00),(12071501,152588,91400.00,0.00,91400.00,0.00,0.00,0.00,0.00,152588,'2022-02-15',3,0,47500.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,152589,104200.00,0.00,104200.00,0.00,0.00,0.00,0.00,152589,'2021-12-06',5,0,86900.00),(12073501,152590,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,152590,'2022-05-10',0,0,21400.00),(12074001,152591,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,152591,'2022-05-11',0,0,16200.00),(12074501,152592,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,152592,'2022-03-09',2,0,10600.00),(12075001,152593,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,152593,'2022-05-04',0,0,21500.00),(12076001,152594,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,152594,'2022-04-18',1,0,18000.00),(12076501,152595,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,152595,'2022-05-10',0,0,36900.00),(12077001,152596,66500.00,0.00,66500.00,0.00,0.00,0.00,0.00,152596,'2022-04-18',1,0,80300.00),(12077501,152597,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,152597,'2022-05-09',0,0,48100.00),(12077601,152598,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,152598,'2022-05-04',0,0,106700.00),(12078501,152599,11300.00,0.00,11300.00,0.00,0.00,0.00,0.00,152599,'2022-05-09',0,0,14900.00),(12079001,152600,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,152600,'2022-04-21',1,0,21400.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,152601,157800.00,0.00,157800.00,0.00,0.00,0.00,0.00,152601,'2022-05-04',0,0,134500.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'2021-12-06',0,0,1.00),(2,67312,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67312,'2021-12-06',0,0,2.00),(3,67313,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67313,'2021-12-06',0,0,3.00),(5,146453,25300.00,25300.00,25300.00,248.98,106.34,0.00,0.00,146453,'2022-05-18',0,0,23000.00),(10,146454,0.00,0.00,0.00,86200.00,65.81,93800.00,0.00,146454,'2022-06-14',0,0,93800.00),(15,146455,138000.00,138000.00,138000.00,95900.00,44.99,0.00,0.00,146455,'2022-05-04',1,0,160900.00),(20,146456,1400.00,1400.00,1400.00,0.00,19.09,39800.00,0.00,146456,'2022-05-27',1,0,19900.00),(21,146457,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,146457,'2022-06-09',0,0,13800.00),(25,146458,0.00,0.00,0.00,27200.00,41.00,34300.00,0.00,146458,'2022-06-14',0,0,34300.00),(30,146459,139700.00,139700.00,139700.00,78006.69,47.69,0.00,0.00,146459,'2022-05-10',0,0,298300.00),(31,146460,0.00,0.00,0.00,0.00,85.35,47100.00,0.00,146460,'2022-06-17',0,0,47100.00),(32,146461,23100.00,23100.00,23100.00,0.00,85.35,0.00,0.00,146461,'2022-05-25',0,0,24400.00),(35,146462,237800.00,237800.00,237800.00,162001.82,88.94,0.00,0.00,146462,'2022-04-07',1,0,75000.00),(37,146463,19911659.00,19911659.00,19911659.00,0.00,12610.66,0.00,0.00,146463,'0000-00-00',61,0,0.00),(38,146464,200300.00,200300.00,200300.00,0.00,22.04,0.00,0.00,146464,'0000-00-00',0,0,0.00),(39,146465,200300.00,200300.00,200300.00,0.00,22.04,0.00,0.00,146465,'0000-00-00',0,0,0.00),(40,146466,182600.00,182600.00,182600.00,123424.93,109.84,0.00,0.00,146466,'2022-04-13',1,0,74500.00),(45,146467,35100.00,34967.32,35100.00,132.68,16432.68,0.00,0.00,146467,'2022-04-18',1,0,70300.00),(46,146468,84000.00,84000.00,84000.00,56000.00,39.00,0.00,0.00,146468,'2022-04-13',1,0,45100.00),(50,146469,26900.00,26900.00,26900.00,11902.06,41.16,0.00,0.00,146469,'2022-03-09',0,0,10900.00),(53,146470,0.00,0.00,0.00,17208.00,91852.69,892971.00,0.00,146470,'2022-06-17',0,0,892971.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,67332,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67332,'0000-00-00',7,0,0.00),(60,146471,0.00,0.00,0.00,97400.00,6.03,119000.00,0.00,146471,'2022-06-22',1,0,119000.00),(65,146472,72000.00,72000.00,72000.00,300.00,22767.83,0.00,0.00,146472,'2022-02-14',3,0,46700.00),(66,146473,0.00,0.00,0.00,0.00,43.27,432600.00,0.00,146473,'2022-06-16',3,0,432600.00),(67,146474,63341.00,63341.00,63341.00,63341.20,234970.99,274842.00,0.20,146474,'2022-06-10',1,0,274842.00),(69,146475,24600.00,24600.00,24600.00,24600.00,41.00,33300.00,0.00,146475,'2022-06-16',0,0,33300.00),(70,146476,0.00,0.00,0.00,602.90,95839.90,71802.00,0.00,146476,'2022-06-03',1,0,71802.00),(75,146477,35100.00,35095.69,35100.00,4.31,87004.31,0.00,0.00,146477,'2022-05-07',0,0,234100.00),(76,67340,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67340,'0000-00-00',7,0,0.00),(80,146478,1897400.00,1897400.00,1897400.00,0.00,61.30,0.00,0.00,146478,'2021-07-19',10,0,67000.00),(81,146479,158000.00,0.00,158000.00,0.00,0.00,0.00,0.00,146479,'2022-04-05',1,0,49400.00),(83,146480,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146480,'2021-06-09',0,0,18600.00),(84,146481,39000.00,39000.00,39000.00,0.00,85.35,0.00,0.00,146481,'2022-05-24',0,0,42000.00),(85,146482,145500.00,145500.00,145500.00,72139.65,101.69,0.00,0.00,146482,'2022-05-03',1,0,243500.00),(86,146483,0.00,0.00,0.00,0.00,34.88,11400.00,0.00,146483,'2022-06-10',1,0,11400.00),(90,73440,169700.00,0.00,169700.00,0.00,0.00,0.00,0.00,73440,'2021-05-10',12,0,39600.00),(95,146484,33800.00,33800.00,33800.00,8500.00,41.00,0.00,0.00,146484,'2022-05-23',0,0,196000.00),(97,146485,0.00,0.00,0.00,0.00,109.28,15800.00,0.00,146485,'2022-06-08',0,0,15800.00),(100,146486,118500.00,118500.00,118500.00,1000.54,1419.29,0.00,0.00,146486,'2022-02-24',3,0,40100.00),(101,146487,78100.00,78100.00,78100.00,911.33,1822.66,0.00,0.00,146487,'2022-02-24',3,0,21800.00),(105,146488,296500.00,296500.00,296500.00,0.00,36.78,0.00,0.00,146488,'0000-00-00',15,0,0.00),(110,146489,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,146489,'2022-06-03',0,0,13800.00),(115,67354,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67354,'0000-00-00',7,0,0.00),(120,73447,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,73447,'0000-00-00',0,0,0.00),(121,67356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67356,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,146490,47502.00,47502.00,47502.00,47502.00,39.00,107600.00,0.00,146490,'2022-06-13',1,0,107600.00),(142,146491,6400.00,6400.00,6400.00,6400.00,41.00,4900.00,0.00,146491,'2022-06-13',0,0,4900.00),(145,146492,0.00,0.00,0.00,0.00,85.35,137500.00,0.00,146492,'2022-06-20',0,0,137500.00),(150,146493,0.00,0.00,0.00,50932.67,52067.79,152000.00,0.00,146493,'2022-06-07',3,0,152000.00),(155,146494,118100.00,118100.00,118100.00,0.00,17.00,0.00,0.00,146494,'0000-00-00',7,0,0.00),(159,146495,0.00,0.00,0.00,0.00,111.60,31700.00,0.00,146495,'2022-06-07',0,0,31700.00),(162,146496,0.00,0.00,0.00,0.00,39.58,73200.00,0.00,146496,'2022-06-15',1,0,73200.00),(165,146497,0.00,0.00,0.00,0.00,113.68,21000.00,0.00,146497,'2022-06-03',0,0,21000.00),(175,67365,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67365,'0000-00-00',7,0,0.00),(200,146498,158900.00,0.00,158900.00,0.00,0.00,0.00,0.00,146498,'2022-01-11',7,0,130000.00),(205,146499,14700.00,14700.00,14700.00,0.00,85.35,0.00,0.00,146499,'2022-05-23',0,0,14900.00),(210,146500,105200.00,105200.00,105200.00,0.00,68.25,0.00,0.00,146500,'2021-04-06',5,0,24400.00),(215,146501,54300.00,54300.00,54300.00,0.00,2.77,0.00,0.00,146501,'2022-03-16',2,0,109500.00),(230,146502,28300.00,28300.00,28300.00,0.00,41.91,0.00,0.00,146502,'2022-05-09',0,0,50000.00),(240,146503,47200.00,47200.00,47200.00,0.00,35.14,0.00,0.00,146503,'2022-03-07',2,0,106200.00),(330,146504,0.00,0.00,0.00,51.06,24192.06,9900.00,0.00,146504,'2022-06-09',0,0,9900.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,146505,287902.00,287902.00,287902.00,287943.21,128.56,131300.00,0.00,146505,'2022-06-10',1,0,131300.00),(340,146506,467673.00,467673.00,467673.00,2743.66,133573.47,0.00,0.00,146506,'2022-02-24',3,0,135900.00),(350,146507,0.00,0.00,0.00,100.00,4539.00,20700.00,0.00,146507,'2022-06-03',1,0,20700.00),(367,146508,169811.51,169811.51,169811.51,0.23,19615.27,0.00,0.00,146508,'2021-12-21',5,0,250300.00),(371,146509,0.09,0.09,0.09,30126.58,30105.34,375553.00,0.00,146509,'2022-06-10',13,0,375553.00),(999,67378,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,67378,'0000-00-00',7,0,0.00),(1000,146510,69400.00,69400.00,69400.00,33139.02,90.52,0.00,0.00,146510,'2022-05-10',0,0,80500.00),(1005,146511,0.00,0.00,0.00,0.04,2137.08,38600.00,0.00,146511,'2022-06-16',2,0,38600.00),(1020,146512,20200.00,20200.00,20200.00,0.00,35.12,0.00,0.00,146512,'2022-02-03',0,0,148500.00),(1025,146513,111400.00,111400.00,111400.00,74831.94,65.14,117100.00,0.00,146513,'2022-06-24',4,0,117100.00),(1035,146514,261700.00,261700.00,261700.00,0.00,0.18,0.00,0.00,146514,'2022-04-22',1,0,104200.00),(1040,146515,82500.00,75892.08,82500.00,6607.92,607.92,0.00,0.00,146515,'2022-02-15',3,0,57600.00),(1041,146516,133300.00,133300.00,133300.00,911.66,7243.50,0.00,0.00,146516,'2022-02-24',3,0,15200.00),(1045,146517,754657.00,754657.00,754657.00,14334.79,9011.41,0.00,0.00,146517,'2022-04-08',1,0,264200.00),(1050,146518,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146518,'0000-00-00',0,0,0.00),(1055,146519,0.00,0.00,0.00,0.00,1077.74,8100.00,0.00,146519,'2022-06-21',0,0,8100.00),(1060,146520,52500.00,52500.00,52500.00,0.00,6.65,0.00,0.00,146520,'2021-08-23',0,0,8800.00),(1065,146521,26400.00,26400.00,26400.00,0.00,5837.56,0.00,0.00,146521,'2022-05-12',0,0,74100.00),(1070,146522,0.00,0.00,0.00,23.74,36364.74,61100.00,0.00,146522,'2022-06-28',0,0,61100.00),(1075,146523,105700.00,105700.00,105700.00,12800.00,39.00,0.00,0.00,146523,'2022-04-22',1,0,127600.00),(1080,146524,0.00,0.00,0.00,102.17,78673.37,207500.00,0.00,146524,'2022-06-29',1,0,207500.00),(1085,146525,43100.00,43100.00,43100.00,300.00,883.67,0.00,0.00,146525,'2022-02-23',3,0,237100.00),(1090,146526,0.00,0.00,0.00,1344.90,92.28,72800.00,0.00,146526,'2022-06-28',1,0,72800.00),(1095,146527,0.00,0.00,0.00,71155.45,172999.45,59295.00,0.00,146527,'2022-06-09',1,0,59295.00),(1105,146528,0.00,0.00,0.00,5041.00,562.48,18841.00,0.00,146528,'2022-06-29',1,0,18841.00),(1110,146529,50100.00,50100.00,50100.00,600.00,29.74,0.00,0.00,146529,'2022-04-18',1,0,78000.00),(1115,146530,36000.00,36000.00,36000.00,0.00,22.28,0.00,0.00,146530,'2021-11-22',0,0,23800.00),(1120,146531,14300.00,14300.00,14300.00,0.00,26.64,0.00,0.00,146531,'2022-04-08',1,0,39300.00),(1125,146532,0.23,0.23,0.23,30062.99,204794.86,558635.00,0.00,146532,'2022-06-15',7,0,558635.00),(1127,146533,914800.00,914800.00,914800.00,5100.00,2447.47,0.00,0.00,146533,'0000-00-00',17,0,0.00),(1130,146534,30300.00,30300.00,30300.00,1146.94,95.54,0.00,0.00,146534,'2022-01-27',4,0,14900.00),(1135,146535,36300.00,36300.00,36300.00,32.66,4273.66,0.00,0.00,146535,'2022-05-10',0,0,38500.00),(1140,146536,0.00,0.00,0.00,55.43,32232.38,81900.00,0.00,146536,'2022-06-16',0,0,81900.00),(1145,146537,0.00,0.00,0.00,5.62,38746.62,86100.00,0.00,146537,'2022-06-28',0,0,86100.00),(1150,146538,470600.00,470600.00,470600.00,148.19,98886.75,0.00,0.00,146538,'2022-04-20',1,0,282500.00),(1155,146539,0.00,0.00,0.00,34537.31,103.84,120000.00,0.00,146539,'2022-06-28',0,0,120000.00),(1160,146540,40300.00,40300.00,40300.00,24500.04,22.56,0.00,0.00,146540,'2022-04-13',1,0,98700.00),(1165,146541,0.00,0.00,0.00,348.98,136.96,10200.00,0.00,146541,'2022-06-28',0,0,10200.00),(1166,146542,45800.00,45800.00,45800.00,300.00,2356.64,0.00,0.00,146542,'2022-02-18',3,0,45100.00),(1170,146543,19600.00,19600.00,19600.00,100.00,9020.80,0.00,0.00,146543,'2022-05-10',1,0,19200.00),(1171,146544,13600.00,13600.00,13600.00,38.78,2777.78,0.00,0.00,146544,'2022-05-10',1,0,5400.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,146545,0.00,0.00,0.00,18.42,32924.16,46336.00,0.00,146545,'2022-06-28',1,0,8136.00),(1185,146546,90800.00,90800.00,90800.00,400.00,7021.32,0.00,0.00,146546,'2022-01-27',4,0,17400.00),(1190,146547,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146547,'2021-04-21',0,0,530493.00),(1195,146548,1165936.00,1165936.00,1165936.00,309560.30,56.48,0.00,0.00,146548,'2022-02-24',2,0,24500.00),(1210,146549,17102.00,17102.00,17102.00,17102.02,39.04,56300.00,0.00,146549,'2022-06-17',1,0,56300.00),(1215,146550,26600.00,26600.00,26600.00,1100.00,52.28,0.00,0.00,146550,'2022-04-12',1,0,76800.00),(1216,146551,91700.00,91700.00,91700.00,17900.00,53.96,0.00,0.00,146551,'2022-03-08',2,0,103700.00),(1220,146552,115500.00,115500.00,115500.00,54800.00,32.15,0.00,0.00,146552,'2022-04-08',1,0,56100.00),(1225,146553,494900.00,494900.00,494900.00,903.42,28610.12,0.00,0.00,146553,'2021-08-23',9,0,122700.00),(1226,146554,50700.00,50700.00,50700.00,128.58,5285.12,0.00,0.00,146554,'2022-04-08',1,0,33900.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,146555,66500.00,66500.00,66500.00,100.00,8526.31,0.00,0.00,146555,'2022-04-25',1,0,126800.00),(1250,146556,9110.77,9110.77,9110.77,9143.43,95.55,40700.00,0.00,146556,'2022-06-07',3,0,40700.00),(1255,146557,10141.00,10141.00,10141.00,10441.00,300.00,20500.00,300.00,146557,'2022-06-07',0,0,20500.00),(1260,146558,160500.00,160500.00,160500.00,21200.00,35.13,0.00,0.00,146558,'2022-02-15',3,0,49800.00),(1262,146559,241500.00,241500.00,241500.00,100.00,29241.36,0.00,0.00,146559,'2022-05-10',1,0,331300.00),(1264,146560,-0.37,-0.37,-0.37,45.49,2196.17,43363.00,0.37,146560,'2022-06-13',1,0,43363.00),(1265,146561,36600.00,36600.00,36600.00,0.00,45.87,0.00,0.00,146561,'2022-02-22',3,0,39200.00),(1270,146562,171400.00,171400.00,171400.00,0.00,83.41,0.00,0.00,146562,'2022-02-22',3,0,44800.00),(1275,146563,184400.00,184400.00,184400.00,500.00,1514.67,0.00,0.00,146563,'2021-12-07',5,0,153800.00),(1280,146564,145100.00,145100.00,145100.00,58500.00,7.62,0.00,0.00,146564,'2022-03-23',2,0,147600.00),(1552,67434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67434,'0000-00-00',0,0,0.00),(1807,67435,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,67435,'0000-00-00',0,0,0.00),(1901,146565,119800.00,0.00,119800.00,0.00,0.00,0.00,0.00,146565,'0000-00-00',0,0,0.00),(2098,146566,96900.00,0.00,96900.00,0.00,0.00,0.00,0.00,146566,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,146567,0.00,0.00,0.00,0.00,29941.00,11400.00,0.00,146567,'2022-06-16',0,0,11400.00),(3653,146568,62200.00,62200.00,62200.00,0.00,28.02,0.00,0.00,146568,'2022-04-11',1,0,17300.00),(3654,146569,508700.00,508700.00,508700.00,0.00,33.36,0.00,0.00,146569,'2022-01-26',4,0,319700.00),(3655,146570,1080100.00,0.00,1080100.00,0.00,0.00,0.00,0.00,146570,'0000-00-00',17,0,0.00),(3657,146571,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,146571,'2022-05-18',0,0,313200.00),(3658,146572,216200.00,0.00,216200.00,0.00,0.00,0.00,0.00,146572,'2022-02-04',0,0,203670.00),(3660,146573,0.00,65700.00,0.00,0.00,0.00,65700.00,0.00,146573,'2022-06-13',10,0,65700.00),(3702,146574,22819.94,22819.94,22819.94,22846.50,74.18,131500.00,0.00,146574,'2022-06-07',4,0,131500.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,146575,0.00,0.00,0.00,0.48,157241.48,20600.00,0.00,146575,'2022-06-09',0,0,20600.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,146576,164400.00,164400.00,164400.00,143700.00,39.00,0.00,0.00,146576,'2022-04-22',1,0,165100.00),(100001,146577,0.00,0.00,0.00,0.00,85.35,49800.00,0.00,146577,'2022-06-17',0,0,49800.00),(130000,146578,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146578,'0000-00-00',0,0,0.00),(130001,79603,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79603,'0000-00-00',0,0,0.00),(130002,146579,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146579,'0000-00-00',0,0,0.00),(130003,146580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146580,'0000-00-00',0,0,0.00),(130005,146581,592700.00,592700.00,592700.00,0.00,1.58,0.00,0.00,146581,'0000-00-00',16,0,0.00),(130010,146582,39200.00,39200.00,39200.00,0.00,129.05,0.00,0.00,146582,'2022-05-18',0,0,121500.00),(130015,85676,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85676,'0000-00-00',0,0,0.00),(130020,79609,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79609,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',16,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,146583,57100.00,57100.00,57100.00,0.00,32.31,0.00,0.00,146583,'2022-02-10',3,0,71900.00),(130050,146584,68500.00,68500.00,68500.00,0.00,0.07,0.00,0.00,146584,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',16,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',16,0,0.00),(130070,146585,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146585,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',16,0,0.00),(130085,146586,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146586,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',16,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',16,0,0.00),(130115,146587,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146587,'0000-00-00',0,0,0.00),(130150,146588,0.00,0.00,0.00,0.00,14.62,48300.00,0.00,146588,'2022-06-18',0,0,48300.00),(130501,146589,0.00,0.00,0.00,0.00,126.10,34000.00,0.00,146589,'2022-06-10',0,0,34000.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,146590,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146590,'0000-00-00',0,0,0.00),(131313,67464,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67464,'0000-00-00',0,0,0.00),(131501,146591,0.00,0.00,0.00,0.00,85.35,53600.00,0.00,146591,'2022-06-23',0,0,53600.00),(133501,146592,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146592,'0000-00-00',0,0,0.00),(137001,146593,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,146593,'0000-00-00',0,0,0.00),(140002,146594,0.00,0.00,0.00,0.00,54.49,47700.00,0.00,146594,'2022-06-08',0,0,47700.00),(140003,146595,0.16,667004.16,0.16,7154.06,893249.90,667004.00,0.00,146595,'2022-06-17',1,0,667004.00),(140004,146596,82000.00,82000.00,82000.00,36351.80,112.35,0.00,0.00,146596,'2022-05-27',0,0,43200.00),(140005,146597,2408300.00,2408300.00,2408300.00,0.00,30.50,0.00,0.00,146597,'2022-03-17',3,0,850000.00),(140006,146598,8400.00,8400.00,8400.00,0.00,41.00,0.00,0.00,146598,'2022-05-16',0,0,45700.00),(140007,146599,343426.12,343426.12,343426.12,84780.50,1375042.65,975750.00,0.00,146599,'2022-06-17',1,0,975750.00),(140008,146600,0.19,0.19,0.19,87234.66,936569.91,1044569.00,0.00,146600,'2022-06-17',1,0,1044569.00),(140009,146601,0.00,0.00,0.00,0.00,85.35,41600.00,0.00,146601,'2022-06-07',0,0,41600.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',10,0,11800.00),(140011,146602,0.00,0.00,0.00,0.00,136.83,30800.00,0.00,146602,'2022-06-09',0,0,30800.00),(140012,146603,0.00,0.00,0.00,0.00,130.24,29700.00,0.00,146603,'2022-06-14',0,0,29700.00),(140013,146604,0.00,0.00,0.00,0.00,33.22,40800.00,0.00,146604,'2022-06-07',0,0,40800.00),(140014,146605,5300.00,0.00,5300.00,0.00,0.00,0.00,0.00,146605,'2022-05-24',0,0,58300.00),(140015,146606,0.00,89500.00,0.00,0.00,0.00,89500.00,0.00,146606,'2022-06-13',1,0,89500.00),(140016,146607,29300.00,29300.00,29300.00,0.00,27.21,0.00,0.00,146607,'2022-04-22',1,0,46400.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,146608,16500.00,16500.00,16500.00,0.00,8.48,0.00,0.00,146608,'2022-03-25',2,0,14400.00),(140019,146609,0.00,0.00,0.00,0.00,64.24,36200.00,0.00,146609,'2022-06-06',0,0,36200.00),(140021,146610,45700.00,45700.00,45700.00,0.00,98.53,0.00,0.00,146610,'2022-05-09',0,0,44300.00),(140022,146611,-50.77,17649.23,-50.77,0.00,17050.77,17700.00,50.77,146611,'2022-06-13',1,0,17700.00),(140023,146612,0.00,0.00,0.00,0.00,30.33,130100.00,0.00,146612,'2022-06-17',1,0,130100.00),(140024,146613,0.00,0.00,0.00,0.00,135.68,47900.00,0.00,146613,'2022-06-29',0,0,47900.00),(140025,146614,0.00,0.00,0.00,0.00,35.56,43500.00,0.00,146614,'2022-06-03',0,0,43500.00),(140026,146615,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,146615,'2022-05-27',0,0,10000.00),(140027,146616,458700.00,458700.00,458700.00,0.00,38.66,0.00,0.00,146616,'0000-00-00',14,0,0.00),(140028,146617,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,146617,'2022-05-11',0,0,1700.00),(140029,146618,214200.00,214200.00,214200.00,0.00,25.18,0.00,0.00,146618,'0000-00-00',14,0,0.00),(140030,146619,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,146619,'2022-05-10',0,0,1700.00),(140031,146620,0.00,0.00,0.00,0.00,75.05,56000.00,0.00,146620,'2022-06-04',0,0,56000.00),(140032,146621,0.00,0.00,0.00,0.00,115.86,31000.00,0.00,146621,'2022-06-10',0,0,31000.00),(140033,146622,0.00,0.00,0.00,0.00,39.00,9900.00,0.00,146622,'2022-06-14',0,0,9900.00),(140034,146623,0.00,0.00,0.00,0.00,162.54,45700.00,0.00,146623,'2022-06-06',0,0,45700.00),(140035,146624,0.00,0.00,0.00,0.00,110.15,30700.00,0.00,146624,'2022-06-15',0,0,30700.00),(140036,146625,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,146625,'2022-06-08',0,0,17000.00),(140037,146626,0.00,0.00,0.00,0.00,81.57,422300.00,0.00,146626,'2022-06-22',11,0,422300.00),(140038,146627,42700.00,42700.00,42700.00,0.00,2.77,0.00,0.00,146627,'2022-03-15',2,0,12000.00),(140039,146628,579000.00,579000.00,579000.00,0.00,64.71,0.00,0.00,146628,'2022-03-25',2,0,200100.00),(140040,146629,0.00,0.00,0.00,0.00,57.73,85500.00,0.00,146629,'2022-06-13',3,0,85500.00),(140041,146630,116100.00,0.00,116100.00,0.00,0.00,0.00,0.00,146630,'0000-00-00',14,0,0.00),(140042,146631,0.00,11700.00,0.00,0.00,0.00,11700.00,0.00,146631,'2022-06-03',0,0,11700.00),(140043,146632,164900.00,164900.00,164900.00,0.00,18.19,0.00,0.00,146632,'2022-03-02',2,0,116800.00),(140044,146633,0.00,0.00,0.00,0.00,55.39,58800.00,0.00,146633,'2022-06-14',1,0,58800.00),(140045,146634,0.00,182800.00,0.00,0.00,182800.00,0.00,0.00,146634,'2022-04-18',13,0,100000.00),(140046,146635,0.00,0.00,0.00,0.00,48.29,37700.00,0.00,146635,'2022-06-18',1,0,37700.00),(140047,146636,0.00,0.00,0.00,0.00,31.63,38700.00,0.00,146636,'2022-06-10',1,0,38700.00),(140048,146637,0.00,0.00,0.00,0.00,53.55,58700.00,0.00,146637,'2022-06-21',1,0,58700.00),(140049,146638,33800.00,33800.00,33800.00,0.00,64.86,0.00,0.00,146638,'2022-05-06',0,0,73000.00),(140050,146639,0.00,0.00,0.00,0.00,33.93,50500.00,0.00,146639,'2022-06-07',0,0,50500.00),(140051,146640,70100.00,70100.00,70100.00,0.00,75.67,0.00,0.00,146640,'2022-04-11',1,0,135500.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,146641,320900.00,320900.00,320900.00,0.00,25.64,0.00,0.00,146641,'0000-00-00',13,0,0.00),(140054,146642,0.00,0.00,0.00,0.00,50.06,804300.00,0.00,146642,'2022-06-09',1,0,804300.00),(140055,146643,0.00,0.00,0.00,0.00,77.05,44300.00,0.00,146643,'2022-06-08',0,0,44300.00),(140056,146644,171200.00,171200.00,171200.00,0.00,79.16,0.00,0.00,146644,'2022-05-27',0,0,187600.00),(140057,146645,0.00,0.00,0.00,0.00,110.75,64900.00,0.00,146645,'2022-06-14',0,0,64900.00),(140058,146646,0.00,0.00,0.00,0.00,47.47,254300.00,0.00,146646,'2022-06-16',0,0,254300.00),(140059,146647,328200.00,328200.00,328200.00,0.00,36.27,0.00,0.00,146647,'2022-05-19',0,0,357300.00),(140060,146648,0.00,0.00,0.00,0.00,33.22,178400.00,0.00,146648,'2022-06-18',0,0,178400.00),(140061,146649,0.00,0.00,0.00,0.00,89.94,65900.00,0.00,146649,'2022-06-21',0,0,65900.00),(140062,146650,0.00,0.00,0.00,0.00,12.57,177400.00,0.00,146650,'2022-06-04',6,0,177400.00),(140063,146651,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,146651,'0000-00-00',0,0,0.00),(140064,146652,103400.00,0.00,103400.00,0.00,0.00,0.00,0.00,146652,'0000-00-00',8,0,0.00),(140065,146653,0.00,0.00,0.00,0.00,88.30,16200.00,0.00,146653,'2022-06-06',0,0,16200.00),(140066,146654,0.00,0.00,0.00,0.00,89.76,46500.00,0.00,146654,'2022-06-17',0,0,46500.00),(140067,146655,0.00,0.00,0.00,0.00,80.19,11800.00,0.00,146655,'2022-06-22',0,0,11800.00),(140068,146656,0.00,0.00,0.00,0.00,82.89,83200.00,0.00,146656,'2022-06-08',0,0,83200.00),(140069,146657,0.00,0.00,0.00,0.00,50.08,47700.00,0.00,146657,'2022-06-14',0,0,47700.00),(140070,91829,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,91829,'0000-00-00',0,0,0.00),(140071,146658,0.00,0.00,0.00,0.00,165.27,51300.00,0.00,146658,'2022-06-08',0,0,51300.00),(140072,85754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85754,'2021-09-23',0,0,4700.00),(140073,146659,0.00,0.00,0.00,0.00,85.35,25700.00,0.00,146659,'2022-06-10',0,0,25700.00),(140074,146660,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,146660,'2022-04-18',1,0,78100.00),(140075,146661,0.00,71300.00,0.00,0.00,0.00,71300.00,0.00,146661,'2022-06-21',1,0,71300.00),(140076,146662,81600.00,81600.00,81600.00,0.00,33.25,0.00,0.00,146662,'2022-01-19',4,0,55300.00),(140077,146663,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146663,'0000-00-00',0,0,0.00),(140078,79693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79693,'2021-09-01',0,0,18000.00),(140079,140534,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140534,'2022-05-13',0,0,62400.00),(140080,67542,98800.00,0.00,98800.00,0.00,0.00,0.00,0.00,67542,'0000-00-00',13,0,0.00),(140081,67543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67543,'0000-00-00',0,0,0.00),(140082,61451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61451,'0000-00-00',0,0,0.00),(140083,67544,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67544,'0000-00-00',13,0,0.00),(140084,67545,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67545,'0000-00-00',0,0,0.00),(140085,67546,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67546,'0000-00-00',13,0,0.00),(140086,67547,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67547,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,146664,0.00,0.00,0.00,0.00,61.64,99300.00,0.00,146664,'2022-06-10',2,0,99300.00),(140089,146665,0.00,0.00,0.00,0.00,145.19,132200.00,0.00,146665,'2022-06-10',0,0,132200.00),(140090,146666,111500.00,111500.00,111500.00,0.00,45.45,0.00,0.00,146666,'0000-00-00',6,0,0.00),(140091,146667,27400.00,27400.00,27400.00,0.00,70.12,0.00,0.00,146667,'2022-04-11',1,0,76000.00),(140092,146668,225400.00,225400.00,225400.00,0.00,99.78,0.00,0.00,146668,'2022-03-18',2,0,29800.00),(140093,146669,82800.00,82800.00,82800.00,0.00,14.81,0.00,0.00,146669,'2022-04-18',1,0,17600.00),(140094,146670,11500.00,11500.00,11500.00,0.00,6.18,0.00,0.00,146670,'2022-04-08',1,0,35800.00),(140095,146671,0.00,0.00,0.00,0.00,98.54,513900.00,0.00,146671,'2022-06-08',1,0,513900.00),(140096,146672,37300.00,37300.00,37300.00,0.00,100.73,0.00,0.00,146672,'2022-05-09',0,0,35700.00),(140097,146673,0.00,0.00,0.00,0.00,88.64,30600.00,0.00,146673,'2022-06-14',0,0,30600.00),(140098,146674,15000.00,15000.00,15000.00,0.00,37.04,0.00,0.00,146674,'2022-03-10',0,0,7400.00),(140099,146675,0.00,0.00,0.00,0.00,41.00,16600.00,0.00,146675,'2022-06-24',0,0,16600.00),(140100,146676,0.00,0.00,0.00,0.00,4.41,3200.00,0.00,146676,'2022-06-24',0,0,3200.00),(140101,146677,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,146677,'2022-04-20',1,0,10700.00),(140102,146678,56100.00,56100.00,56100.00,0.00,90.10,0.00,0.00,146678,'2022-05-16',0,0,131200.00),(140103,55415,278200.00,0.00,278200.00,0.00,0.00,0.00,0.00,55415,'0000-00-00',12,0,0.00),(140104,146679,0.00,0.00,0.00,0.00,33.22,25500.00,0.00,146679,'2022-06-21',0,0,25500.00),(140105,146680,0.00,0.00,0.00,0.00,51.21,352900.00,0.00,146680,'2022-06-15',1,0,352900.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,146681,0.00,0.00,0.00,30873.52,122.56,36800.00,0.00,146681,'2022-06-14',0,0,36800.00),(140108,146682,0.00,0.00,0.00,0.00,26.94,236700.00,0.00,146682,'2022-06-13',1,0,236700.00),(140109,146683,0.00,0.00,0.00,0.00,113.67,53500.00,0.00,146683,'2022-06-07',0,0,53500.00),(140110,146684,0.00,0.00,0.00,0.00,4.37,93800.00,0.00,146684,'2022-06-17',0,0,93800.00),(140111,146685,0.00,0.00,0.00,0.00,19.15,87300.00,0.00,146685,'2022-06-15',1,0,87300.00),(140112,146686,132400.00,132400.00,132400.00,0.00,94.64,0.00,0.00,146686,'2022-04-27',1,0,55100.00),(140113,146687,50300.00,50300.00,50300.00,0.00,36.49,0.00,0.00,146687,'2022-04-22',1,0,37700.00),(140114,146688,0.00,0.00,0.00,0.00,85.35,60100.00,0.00,146688,'2022-06-06',0,0,60100.00),(140115,146689,0.00,0.00,0.00,0.00,154.66,61800.00,0.00,146689,'2022-06-08',0,0,61800.00),(140116,146690,0.00,0.00,0.00,0.00,126.10,52600.00,0.00,146690,'2022-06-03',0,0,52600.00),(140117,146691,0.00,0.00,0.00,0.00,85.35,56300.00,0.00,146691,'2022-06-09',0,0,56300.00),(140118,146692,0.00,0.00,0.00,0.00,60.28,40500.00,0.00,146692,'2022-06-03',1,0,40500.00),(140119,146693,32741.00,0.00,32741.00,32741.00,0.00,42200.00,0.00,146693,'2022-06-13',0,0,42200.00),(140120,146694,0.00,0.00,0.00,0.00,48.76,28800.00,0.00,146694,'2022-06-28',0,0,28800.00),(140121,146695,0.00,4600.00,0.00,0.00,0.00,4600.00,0.00,146695,'2022-06-06',0,0,4600.00),(140122,146696,0.00,72200.00,0.00,0.00,0.00,72200.00,0.00,146696,'2022-06-08',1,0,72200.00),(140123,146697,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,146697,'2022-05-06',0,0,10600.00),(140124,146698,15800.00,15800.00,15800.00,0.00,33.22,0.00,0.00,146698,'2022-05-09',0,0,35400.00),(140125,146699,59800.00,59800.00,59800.00,0.00,2.77,0.00,0.00,146699,'2022-03-04',2,0,73100.00),(140126,146700,34900.00,34900.00,34900.00,0.00,33.09,0.00,0.00,146700,'2022-03-14',2,0,22800.00),(140127,146701,133300.00,133300.00,133300.00,0.00,19.18,0.00,0.00,146701,'2021-10-13',7,0,12100.00),(140129,146702,243700.00,243700.00,243700.00,0.00,47.10,0.00,0.00,146702,'0000-00-00',10,0,0.00),(140130,146703,-50000.00,0.00,-50000.00,0.00,0.00,100000.00,50000.00,146703,'2022-06-06',0,0,50000.00),(140131,146704,119000.00,119000.00,119000.00,0.00,73.79,0.00,0.00,146704,'2022-04-08',1,0,201800.00),(140132,146705,0.00,0.00,0.00,0.00,39.72,63400.00,0.00,146705,'2022-06-14',3,0,63400.00),(140133,146706,0.00,0.00,0.00,0.00,35.93,61700.00,0.00,146706,'2022-06-07',1,0,61700.00),(140134,146707,22800.00,22800.00,22800.00,0.00,85.35,0.00,0.00,146707,'2022-05-11',0,0,30100.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,146708,0.00,0.00,0.00,0.00,100.66,97700.00,0.00,146708,'2022-06-15',1,0,97700.00),(140137,146709,0.00,0.00,0.00,0.00,34.35,61300.00,0.00,146709,'2022-06-08',1,0,61300.00),(140138,146710,0.00,0.00,0.00,0.00,72.94,34200.00,0.00,146710,'2022-06-21',1,0,34200.00),(140139,146711,0.00,0.00,0.00,0.00,91.94,21600.00,0.00,146711,'2022-06-13',0,0,21600.00),(140140,146712,129400.00,129400.00,129400.00,0.00,52.97,0.00,0.00,146712,'2022-02-09',3,0,227000.00),(140141,146713,29600.00,29600.00,29600.00,0.00,56.70,0.00,0.00,146713,'2022-03-11',2,0,9400.00),(140142,146714,53300.00,53300.00,53300.00,0.00,85.35,0.00,0.00,146714,'2022-05-17',0,0,115900.00),(140143,146715,0.00,0.00,0.00,0.00,100.03,68200.00,0.00,146715,'2022-06-15',1,0,68200.00),(140144,146716,0.00,0.00,0.00,0.00,131.13,36800.00,0.00,146716,'2022-06-18',0,0,36800.00),(140145,146717,134900.00,134900.00,134900.00,0.00,28.94,0.00,0.00,146717,'2021-11-29',6,0,232100.00),(140146,146718,5752800.00,5752800.00,5752800.00,0.00,26.74,0.00,0.00,146718,'0000-00-00',9,0,0.00),(140147,146719,0.39,0.39,0.39,4.42,18165.69,19978.00,0.00,146719,'2022-06-14',2,0,19978.00),(140148,146720,184700.00,184700.00,184700.00,3869.59,137.02,0.00,0.00,146720,'2022-01-14',4,0,270700.00),(140149,55457,85961.90,0.00,85961.90,0.00,0.00,0.00,0.00,55457,'0000-00-00',9,0,0.00),(140150,146721,146200.00,146200.00,146200.00,0.00,11.83,0.00,0.00,146721,'2022-02-25',3,0,285100.00),(140151,146722,0.00,0.00,0.00,0.00,41.00,64200.00,0.00,146722,'2022-06-09',0,0,64200.00),(140153,146723,0.00,0.00,0.00,0.00,16.19,47600.00,0.00,146723,'2022-06-13',2,0,47600.00),(140154,146724,0.00,0.00,0.00,0.00,74.79,16900.00,0.00,146724,'2022-06-23',0,0,16900.00),(140155,146725,0.00,0.00,0.00,0.00,46.29,465500.00,0.00,146725,'2022-06-17',0,0,465500.00),(140156,146726,0.00,0.00,0.00,0.00,52.24,37000.00,0.00,146726,'2022-06-08',2,0,37000.00),(140157,146727,21000.00,21000.00,21000.00,0.00,56.76,0.00,0.00,146727,'2022-04-21',1,0,54300.00),(140158,146728,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,146728,'2022-06-17',0,0,1700.00),(140159,146729,187300.00,187300.00,187300.00,0.00,28.53,0.00,0.00,146729,'2022-01-18',4,0,28100.00),(140160,146730,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,146730,'2022-06-13',0,0,17000.00),(140161,146731,0.00,0.00,0.00,0.00,115.86,31200.00,0.00,146731,'2022-06-07',0,0,31200.00),(140162,146732,0.00,0.00,0.00,0.00,98.54,32600.00,0.00,146732,'2022-06-06',0,0,32600.00),(140163,146733,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,146733,'2022-06-07',1,0,3400.00),(140164,61523,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61523,'0000-00-00',0,0,0.00),(140165,146734,13800.00,13800.00,13800.00,0.00,68.84,0.00,0.00,146734,'2022-04-26',1,0,34300.00),(140166,146735,68500.00,68500.00,68500.00,0.00,74.05,0.00,0.00,146735,'2022-05-04',0,0,98300.00),(140167,146736,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,146736,'2022-01-17',4,0,70300.00),(140168,146737,0.00,0.00,0.00,0.00,140.24,61200.00,0.00,146737,'2022-06-11',0,0,61200.00),(140169,146738,11900.00,0.00,11900.00,0.00,0.00,0.00,0.00,146738,'2022-04-26',1,0,23800.00),(140170,146739,0.00,122100.00,0.00,0.00,0.00,122100.00,0.00,146739,'2022-06-07',1,0,122100.00),(140171,146740,29700.00,29700.00,29700.00,0.00,48.66,0.00,0.00,146740,'2022-04-12',1,0,69000.00),(140172,146741,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,146741,'2022-04-06',1,0,347900.00),(140173,146742,0.00,0.00,0.00,0.00,85.29,12100.00,0.00,146742,'2022-06-03',0,0,12100.00),(140174,146743,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146743,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,146744,0.00,0.00,0.00,0.00,131.25,63500.00,0.00,146744,'2022-06-23',0,0,63500.00),(140177,146745,6600.00,6600.00,6600.00,0.00,41.00,0.00,0.00,146745,'2022-05-05',0,0,128900.00),(140178,146746,0.00,0.00,0.00,0.00,89.86,32300.00,0.00,146746,'2022-06-06',0,0,32300.00),(140179,146747,0.00,0.00,0.00,0.00,85.35,27000.00,0.00,146747,'2022-06-06',0,0,27000.00),(140180,146748,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,146748,'2022-06-07',0,0,15800.00),(140181,146749,0.00,0.00,0.00,0.00,88.30,18000.00,0.00,146749,'2022-06-14',0,0,18000.00),(140182,146750,0.00,0.00,0.00,0.00,56.42,41500.00,0.00,146750,'2022-06-13',1,0,41500.00),(140183,146751,0.00,0.00,0.00,0.00,124.58,52200.00,0.00,146751,'2022-06-07',0,0,52200.00),(140184,146752,0.00,0.00,0.00,0.00,79.15,12300.00,0.00,146752,'2022-06-13',0,0,12300.00),(140185,146753,0.00,0.00,0.00,0.00,0.62,147600.00,0.00,146753,'2022-06-09',3,0,147600.00),(140186,146754,0.00,0.00,0.00,0.00,66935.73,218698.00,0.00,146754,'2022-06-06',1,0,218698.00),(140187,146755,0.00,0.00,0.00,0.00,33.05,191100.00,0.00,146755,'2022-06-14',0,0,191100.00),(140188,61546,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,61546,'0000-00-00',8,0,0.00),(140189,146756,0.00,0.00,0.00,0.00,90.56,116500.00,0.00,146756,'2022-06-08',0,0,116500.00),(140190,146757,0.00,0.00,0.00,0.00,74.05,67900.00,0.00,146757,'2022-06-23',0,0,67900.00),(140191,146758,2587458.00,2587458.00,2587458.00,208200.00,2158.10,0.00,0.00,146758,'2021-12-17',5,0,1165800.00),(140192,146759,305000.00,305000.00,305000.00,0.00,33.05,0.00,0.00,146759,'2022-05-11',0,0,446300.00),(140193,61551,159900.00,0.00,159900.00,0.00,0.00,0.00,0.00,61551,'0000-00-00',8,0,0.00),(140194,146760,0.00,0.00,0.00,0.00,39.00,63700.00,0.00,146760,'2022-06-06',1,0,63700.00),(140195,146761,0.00,0.00,0.00,2734.36,2510.16,6600.00,0.00,146761,'2022-06-06',0,0,6600.00),(140196,146762,67100.00,0.00,67100.00,0.00,0.00,0.00,0.00,146762,'2021-11-09',6,0,42800.00),(140197,146763,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,146763,'2022-03-11',2,0,1700.00),(140198,146764,0.00,0.00,0.00,0.00,33.05,313200.00,0.00,146764,'2022-06-07',0,0,313200.00),(140199,146765,0.00,0.00,0.00,0.00,42.42,656300.00,0.00,146765,'2022-06-17',0,0,656300.00),(140200,146766,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,146766,'2022-06-07',1,0,3400.00),(140201,146767,0.00,0.00,0.00,0.00,85.35,41600.00,0.00,146767,'2022-06-07',0,0,41600.00),(140202,146768,0.00,0.00,0.00,0.00,30.51,3800.00,0.00,146768,'2022-06-20',0,0,3800.00),(140203,146769,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,146769,'2022-04-11',1,0,31000.00),(140204,146770,0.00,0.00,0.00,0.00,54.19,31800.00,0.00,146770,'2022-06-16',0,0,31800.00),(140205,146771,21300.00,21300.00,21300.00,0.00,44.35,0.00,0.00,146771,'2022-05-03',0,0,41700.00),(140206,146772,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,146772,'2022-05-18',0,0,356400.00),(140207,146773,0.00,0.00,0.00,0.00,56.68,133700.00,0.00,146773,'2022-06-14',0,0,133700.00),(140208,146774,397300.00,0.00,397300.00,0.00,0.00,0.00,0.00,146774,'0000-00-00',7,0,0.00),(140209,146775,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,146775,'2022-06-07',0,0,8900.00),(140210,146776,0.00,0.00,0.00,0.00,33.00,81400.00,0.00,146776,'2022-06-08',1,0,81400.00),(140211,146777,13100.00,13100.00,13100.00,0.00,9.65,0.00,0.00,146777,'2022-05-16',0,0,23100.00),(140212,146778,0.00,0.00,0.00,0.00,129.64,34800.00,0.00,146778,'2022-06-13',0,0,34800.00),(140213,146779,44000.00,44000.00,44000.00,0.00,162.48,0.00,0.00,146779,'2022-05-16',0,0,91800.00),(140214,146780,47000.00,47000.00,47000.00,0.00,42.21,0.00,0.00,146780,'2022-05-17',0,0,217200.00),(140215,146781,0.00,0.00,0.00,0.00,85.35,56800.00,0.00,146781,'2022-06-11',0,0,56800.00),(140216,146782,13800.00,13800.00,13800.00,0.00,85.35,0.00,0.00,146782,'2022-05-24',0,0,13800.00),(140217,146783,0.00,0.00,0.00,0.00,85.35,246600.00,0.00,146783,'2022-06-07',0,0,246600.00),(140218,146784,0.00,0.00,0.00,0.00,85.35,19600.00,0.00,146784,'2022-06-09',0,0,19600.00),(140219,146785,166200.00,166200.00,166200.00,0.00,38.51,0.00,0.00,146785,'0000-00-00',7,0,0.00),(140220,146786,173700.00,0.00,173700.00,0.00,0.00,0.00,0.00,146786,'0000-00-00',6,0,0.00),(140221,146787,67200.00,67200.00,67200.00,0.00,105.25,0.00,0.00,146787,'2022-05-04',0,0,221300.00),(140222,79818,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79818,'2021-12-06',0,0,95600.00),(140223,146788,0.00,0.00,0.00,0.00,102.20,30200.00,0.00,146788,'2022-06-13',0,0,30200.00),(140224,73753,147300.00,0.00,147300.00,0.00,0.00,0.00,0.00,73753,'0000-00-00',6,0,0.00),(140225,146789,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,146789,'2022-04-25',2,0,46300.00),(140226,146790,0.00,0.00,0.00,0.00,126.74,28600.00,0.00,146790,'2022-06-08',0,0,28600.00),(140227,146791,0.00,0.00,0.00,0.00,85.35,49700.00,0.00,146791,'2022-06-10',0,0,49700.00),(140228,146792,121200.00,121200.00,121200.00,0.00,85.35,0.00,0.00,146792,'2022-05-10',0,0,12700.00),(140229,146793,0.00,0.00,0.00,0.00,88.77,51400.00,0.00,146793,'2022-06-15',0,0,51400.00),(140230,146794,0.00,0.00,0.00,0.00,147.75,18300.00,0.00,146794,'2022-06-15',0,0,18300.00),(140231,146795,0.00,0.00,0.00,0.00,115.86,20800.00,0.00,146795,'2022-06-15',0,0,20800.00),(140232,146796,6000.00,0.00,6000.00,0.00,0.00,0.00,0.00,146796,'2022-05-04',0,0,75000.00),(140233,146797,75100.00,75100.00,75100.00,0.00,41.00,0.00,0.00,146797,'2022-05-17',0,0,282800.00),(140234,146798,0.00,0.00,0.00,0.00,129.17,57500.00,0.00,146798,'2022-06-06',0,0,57500.00),(140235,73764,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,73764,'0000-00-00',6,0,0.00),(140236,146799,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,146799,'2022-06-03',0,0,17700.00),(140237,146800,43300.00,43300.00,43300.00,0.00,23.17,0.00,0.00,146800,'2022-04-07',1,0,20200.00),(140238,146801,0.00,0.00,0.00,120047.26,676.52,131959.00,0.00,146801,'2022-06-17',0,0,131959.00),(140239,146802,0.00,16400.00,0.00,0.00,0.00,16400.00,0.00,146802,'2022-06-03',1,0,16400.00),(140240,146803,0.00,0.00,0.00,0.00,63.31,23900.00,0.00,146803,'2022-06-08',0,0,23900.00),(140241,146804,0.00,0.00,0.00,0.00,173.24,30400.00,0.00,146804,'2022-06-09',0,0,30400.00),(140242,146805,0.00,0.00,0.00,0.00,105.12,38900.00,0.00,146805,'2022-06-13',0,0,38900.00),(140243,146806,0.00,0.00,0.00,0.00,82.81,80500.00,0.00,146806,'2022-06-07',0,0,80500.00),(140244,146807,0.00,134900.00,0.00,0.00,0.00,134900.00,0.00,146807,'2022-06-23',5,0,134900.00),(140245,146808,0.00,0.00,0.00,0.00,75.05,446000.00,0.00,146808,'2022-06-24',0,0,446000.00),(140246,146809,67200.00,67200.00,67200.00,0.00,139.03,0.00,0.00,146809,'2022-05-14',0,0,177600.00),(140247,146810,0.00,0.00,0.00,0.00,60.01,87700.00,0.00,146810,'2022-06-13',0,0,87700.00),(140248,146811,70800.00,70800.00,70800.00,11665.32,96.21,0.00,0.00,146811,'2022-04-27',1,0,64200.00),(140249,146812,0.00,0.00,0.00,0.00,85.35,59400.00,0.00,146812,'2022-06-15',0,0,59400.00),(140250,146813,0.00,0.00,0.00,0.00,84.03,143100.00,0.00,146813,'2022-06-28',2,0,143100.00),(140251,146814,0.00,0.00,0.00,0.00,65.91,48400.00,0.00,146814,'2022-06-06',0,0,48400.00),(140252,146815,65800.00,65800.00,65800.00,0.00,77.30,0.00,0.00,146815,'2022-04-19',1,0,76100.00),(140253,146816,0.00,0.00,0.00,0.00,89.76,28300.00,0.00,146816,'2022-06-09',0,0,28300.00),(140254,146817,0.00,0.00,0.00,0.00,38.51,38100.00,0.00,146817,'2022-06-28',0,0,38100.00),(140255,146818,0.00,0.00,0.00,0.00,38.51,37400.00,0.00,146818,'2022-06-25',0,0,37400.00),(140256,146819,0.00,0.00,0.00,0.00,38.51,80800.00,0.00,146819,'2022-06-10',0,0,80800.00),(140257,146820,29200.00,29200.00,29200.00,0.00,41.00,0.00,0.00,146820,'2022-05-26',0,0,23900.00),(140258,146821,0.00,0.00,0.00,0.00,86.20,29400.00,0.00,146821,'2022-06-23',1,0,29400.00),(140259,146822,290500.00,290500.00,290500.00,0.00,39.02,0.00,0.00,146822,'2022-01-24',3,0,200000.00),(140260,146823,0.00,0.00,0.00,0.00,98.21,83100.00,0.00,146823,'2022-06-02',0,0,83100.00),(140261,146824,0.00,0.00,0.00,0.00,1.08,242200.00,0.00,146824,'2022-06-09',0,0,242200.00),(140262,146825,71900.00,213800.00,71900.00,0.00,0.00,141900.00,0.00,146825,'2022-06-17',1,0,141900.00),(140263,146826,44700.00,44700.00,44700.00,12800.00,53.08,0.00,0.00,146826,'2022-04-25',1,0,200200.00),(140264,146827,65500.00,65500.00,65500.00,0.00,79.18,0.00,0.00,146827,'2022-05-17',0,0,119400.00),(140265,146828,47000.00,47000.00,47000.00,7700.00,18.58,0.00,0.00,146828,'2022-04-25',1,0,54400.00),(140266,146829,0.00,53700.00,0.00,0.00,0.00,53700.00,0.00,146829,'2022-06-10',0,0,53700.00),(140267,146830,0.00,0.00,0.00,13175.45,1831888.07,20800.00,0.00,146830,'2022-06-07',0,0,20800.00),(140268,146831,0.00,0.00,0.00,0.00,63.81,87400.00,0.00,146831,'2022-06-06',0,0,87400.00),(140269,146832,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,146832,'2022-05-17',0,0,245700.00),(140270,146833,164300.00,164300.00,164300.00,0.00,44.79,0.00,0.00,146833,'2022-03-09',2,0,90098.00),(140271,146834,145000.00,145000.00,145000.00,0.00,104.97,0.00,0.00,146834,'2022-03-29',2,0,220200.00),(140272,146835,16700.00,16700.00,16700.00,0.00,41.00,0.00,0.00,146835,'2022-05-18',0,0,43800.00),(140273,146836,0.00,0.00,0.00,0.00,46.41,138500.00,0.00,146836,'2022-06-07',1,0,138500.00),(140274,146837,0.00,0.00,0.00,0.00,107.27,59900.00,0.00,146837,'2022-06-07',0,0,59900.00),(140275,146838,0.00,31700.00,0.00,0.00,0.00,31700.00,0.00,146838,'2022-06-07',0,0,31700.00),(140276,146839,128500.00,128500.00,128500.00,0.00,109.38,0.00,0.00,146839,'2022-05-11',0,0,27700.00),(140277,146840,0.00,0.00,0.00,0.00,74.86,12700.00,0.00,146840,'2022-06-06',0,0,12700.00),(140278,146841,281300.00,0.00,281300.00,0.00,0.00,0.00,0.00,146841,'2022-03-07',2,0,1683.00),(140279,146842,14500.00,14500.00,14500.00,0.00,39.00,0.00,0.00,146842,'2022-04-25',1,0,126600.00),(140280,146843,0.00,0.00,0.00,0.00,2.95,2400.00,0.00,146843,'2022-06-08',0,0,2400.00),(140281,146844,0.00,0.00,0.00,0.00,84.76,221600.00,0.00,146844,'2022-06-13',3,0,221600.00),(140282,146845,33000.00,33000.00,33000.00,0.00,40.18,0.00,0.00,146845,'2022-04-05',1,0,313700.00),(140283,146846,0.00,0.00,0.00,0.00,77.75,13800.00,0.00,146846,'2022-06-16',0,0,13800.00),(140284,146847,7900.00,0.00,7900.00,0.00,0.00,0.00,0.00,146847,'2022-04-28',1,0,311200.00),(140285,146848,0.00,0.00,0.00,17319.21,493777.03,51500.00,0.00,146848,'2022-06-15',1,0,51500.00),(140286,146849,0.00,0.00,0.00,0.00,62.17,13300.00,0.00,146849,'2022-06-06',1,0,13300.00),(140287,146850,0.00,0.00,0.00,0.00,65.44,142200.00,0.00,146850,'2022-06-06',1,0,142200.00),(140288,146851,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,146851,'2022-06-09',0,0,10600.00),(140289,146852,0.00,0.00,0.00,0.00,80.31,25100.00,0.00,146852,'2022-06-16',0,0,25100.00),(140290,146853,10300.00,10300.00,10300.00,0.00,90.02,0.00,0.00,146853,'2022-05-24',0,0,70600.00),(140291,146854,158400.00,158400.00,158400.00,0.00,2.77,0.00,0.00,146854,'0000-00-00',2,0,0.00),(140292,146855,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,146855,'2022-06-09',0,0,32000.00),(140293,146856,0.00,0.00,0.00,0.00,25.40,113300.00,0.00,146856,'2022-06-15',0,0,113300.00),(140294,146857,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,146857,'2022-06-08',0,0,13800.00),(140295,146858,0.00,0.00,0.00,0.00,12.26,196800.00,0.00,146858,'2022-06-10',1,0,196800.00),(140296,146859,0.00,0.00,0.00,0.00,115.97,18500.00,0.00,146859,'2022-06-02',0,0,18500.00),(140297,146860,17300.00,17300.00,17300.00,0.00,44.35,0.00,0.00,146860,'2022-05-06',0,0,110600.00),(140298,146861,0.00,0.00,0.00,0.00,39.17,17400.00,0.00,146861,'2022-06-07',0,0,17400.00),(140299,146862,0.00,0.00,0.00,0.00,23.96,119100.00,0.00,146862,'2022-06-07',2,0,119100.00),(140300,146863,0.00,0.00,0.00,0.00,81721.19,30000.00,0.00,146863,'2022-06-07',2,0,30000.00),(140301,146864,236300.00,236300.00,236300.00,200.00,4576.52,0.00,0.00,146864,'0000-00-00',1,0,0.00),(140302,146865,0.00,0.00,0.00,0.00,57.75,95900.00,0.00,146865,'2022-06-08',0,0,95900.00),(140303,146866,24300.00,24300.00,24300.00,0.00,85.92,0.00,0.00,146866,'2022-05-23',0,0,209500.00),(140304,146867,0.00,0.00,0.00,0.00,130.24,118700.00,0.00,146867,'2022-06-06',0,0,118700.00),(140305,146868,0.00,0.00,0.00,0.00,4.41,3200.00,0.00,146868,'2022-06-23',0,0,3200.00),(140306,146869,25600.00,25600.00,25600.00,0.00,41.00,0.00,0.00,146869,'2022-05-25',0,0,157700.00),(140307,146870,114800.00,114800.00,114800.00,0.00,39.00,0.00,0.00,146870,'0000-00-00',1,0,0.00),(140308,146871,252200.00,252200.00,252200.00,0.00,23.17,0.00,0.00,146871,'2022-04-28',1,0,108944.00),(140309,146872,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,146872,'0000-00-00',1,0,0.00),(140310,146873,0.00,0.00,0.00,0.00,44.35,55800.00,0.00,146873,'2022-06-06',0,0,55800.00),(140311,146874,0.00,0.00,0.00,0.00,148.92,41400.00,0.00,146874,'2022-06-10',0,0,41400.00),(140312,146875,54400.00,54400.00,54400.00,0.00,23.17,0.00,0.00,146875,'0000-00-00',1,0,0.00),(140313,146876,0.00,0.00,0.00,0.00,89.76,156300.00,0.00,146876,'2022-06-10',0,0,156300.00),(140314,146877,29100.00,29100.00,29100.00,0.00,91.80,0.00,0.00,146877,'2022-05-10',0,0,93900.00),(140315,146878,0.00,0.00,0.00,0.00,131.02,16900.00,0.00,146878,'2022-06-08',0,0,16900.00),(140316,146879,0.00,0.00,0.00,0.00,35.58,319700.00,0.00,146879,'2022-06-07',1,0,319700.00),(140317,146880,0.00,0.00,0.00,0.00,2.76,283100.00,0.00,146880,'2022-06-07',1,0,283100.00),(140318,146881,225000.00,225000.00,225000.00,0.00,39.00,0.00,0.00,146881,'0000-00-00',1,0,0.00),(140319,146882,0.00,138100.00,0.00,0.00,0.00,138100.00,0.00,146882,'2022-06-06',1,0,138100.00),(140320,146883,0.00,0.00,0.00,0.00,85.35,14700.00,0.00,146883,'2022-06-07',0,0,14700.00),(140321,146884,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,146884,'2022-05-06',0,0,104900.00),(140322,146885,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,146885,'2022-06-16',0,0,6000.00),(140323,140323,133000.00,133000.00,133000.00,0.00,75.74,0.00,0.00,140323,'0000-00-00',0,0,0.00),(140324,140324,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140324,'0000-00-00',0,0,0.00),(140325,140325,104900.00,104900.00,104900.00,0.00,41.00,0.00,0.00,140325,'0000-00-00',0,0,0.00),(140326,140326,93900.00,93900.00,93900.00,0.00,67.52,0.00,0.00,140326,'0000-00-00',0,0,0.00),(140327,140327,139400.00,139400.00,139400.00,0.00,130.29,0.00,0.00,140327,'0000-00-00',0,0,0.00),(140328,140328,96100.00,96100.00,96100.00,0.00,44.35,0.00,0.00,140328,'0000-00-00',0,0,0.00),(140329,140329,0.00,0.00,0.00,0.00,12.17,120700.00,0.00,140329,'2022-06-21',0,0,120700.00),(140330,140330,128700.00,128700.00,128700.00,0.00,104.93,0.00,0.00,140330,'0000-00-00',0,0,0.00),(140331,140331,113800.00,113800.00,113800.00,0.00,85.35,0.00,0.00,140331,'0000-00-00',0,0,0.00),(140332,140332,113800.00,113800.00,113800.00,0.00,85.35,0.00,0.00,140332,'0000-00-00',0,0,0.00),(140333,140333,113800.00,113800.00,113800.00,0.00,85.35,0.00,0.00,140333,'0000-00-00',0,0,0.00),(140334,140334,113800.00,113800.00,113800.00,0.00,85.35,0.00,0.00,140334,'0000-00-00',0,0,0.00),(140335,140335,113800.00,113800.00,113800.00,0.00,85.35,0.00,0.00,140335,'0000-00-00',0,0,0.00),(140336,140336,104900.00,104900.00,104900.00,0.00,41.00,0.00,0.00,140336,'0000-00-00',0,0,0.00),(140337,140337,93900.00,93900.00,93900.00,0.00,67.52,0.00,0.00,140337,'0000-00-00',0,0,0.00),(140338,140338,85000.00,85000.00,85000.00,0.00,23.17,0.00,0.00,140338,'0000-00-00',0,0,0.00),(140339,140339,93900.00,93900.00,93900.00,0.00,67.52,0.00,0.00,140339,'0000-00-00',0,0,0.00),(140340,140340,93900.00,93900.00,93900.00,0.00,67.52,0.00,0.00,140340,'0000-00-00',0,0,0.00),(140341,140341,85000.00,85000.00,85000.00,0.00,23.17,0.00,0.00,140341,'0000-00-00',0,0,0.00),(140342,140342,108900.00,108900.00,108900.00,0.00,44.35,0.00,0.00,140342,'0000-00-00',0,0,0.00),(140343,140343,108900.00,108900.00,108900.00,0.00,44.35,0.00,0.00,140343,'0000-00-00',0,0,0.00),(140344,140344,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140344,'0000-00-00',0,0,0.00),(140345,140345,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140345,'0000-00-00',0,0,0.00),(140346,140346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140346,'0000-00-00',0,0,0.00),(140347,140347,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140347,'0000-00-00',0,0,0.00),(140348,140348,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140348,'0000-00-00',0,0,0.00),(140349,140349,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140349,'0000-00-00',0,0,0.00),(140350,140350,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140350,'0000-00-00',0,0,0.00),(140351,140351,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140351,'0000-00-00',0,0,0.00),(140352,140352,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140352,'0000-00-00',0,0,0.00),(140353,140353,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140353,'0000-00-00',0,0,0.00),(140354,140354,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140354,'0000-00-00',0,0,0.00),(140355,140355,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140355,'0000-00-00',0,0,0.00),(140356,140356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140356,'0000-00-00',0,0,0.00),(140357,140357,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140357,'0000-00-00',0,0,0.00),(140358,140358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140358,'0000-00-00',0,0,0.00),(200000,67666,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67666,'0000-00-00',0,0,0.00),(333333,61557,532700.00,0.00,532700.00,0.00,0.00,0.00,0.00,61557,'0000-00-00',18,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,67667,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67667,'0000-00-00',7,0,0.00),(1000001,146907,0.00,0.00,0.00,0.00,203499.01,249087.00,0.00,146907,'2022-06-06',1,0,249087.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,146908,0.00,0.00,0.00,0.00,128.94,27600.00,0.00,146908,'2022-06-14',0,0,27600.00),(1001501,146909,0.00,0.00,0.00,0.00,59.25,218300.00,0.00,146909,'2022-06-13',0,0,218300.00),(1002001,146910,0.00,0.00,0.00,0.00,23.17,95800.00,0.00,146910,'2022-06-16',1,0,95800.00),(1002002,146911,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,146911,'2022-06-06',0,0,17600.00),(1002501,146912,0.00,0.00,0.00,0.00,74.05,220800.00,0.00,146912,'2022-06-08',0,0,220800.00),(1003001,146913,0.00,0.00,0.00,0.00,90.54,66800.00,0.00,146913,'2022-06-21',0,0,66800.00),(1003501,146914,0.00,0.00,0.00,0.00,53.26,284500.00,0.00,146914,'2022-06-14',2,0,284500.00),(1003601,146915,0.00,0.00,0.00,0.00,2.76,709300.00,0.00,146915,'2022-06-22',1,0,709300.00),(1003701,146916,82200.00,82200.00,82200.00,0.00,85.35,0.00,0.00,146916,'2022-05-06',0,0,110900.00),(1003801,146917,293400.00,293400.00,293400.00,0.00,50.53,0.00,0.00,146917,'2022-04-19',1,0,207900.00),(1004001,146918,3787300.00,3787300.00,3787300.00,0.00,53.30,0.00,0.00,146918,'2022-02-24',3,0,103800.00),(1004002,146919,307200.00,307200.00,307200.00,0.00,92.98,0.00,0.00,146919,'2022-04-05',1,0,121000.00),(1004101,146920,22199898.00,22199898.00,22199898.00,6969250.46,101.12,0.00,0.00,146920,'2022-02-24',3,0,334700.00),(1004201,67682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67682,'0000-00-00',0,0,0.00),(1004501,146921,0.00,0.00,0.00,0.00,46.27,917900.00,0.00,146921,'2022-06-03',0,0,917900.00),(1005001,146922,0.00,0.00,0.00,0.00,71.27,1127100.00,0.00,146922,'2022-06-03',0,0,1127100.00),(1005301,67685,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,67685,'0000-00-00',0,0,0.00),(1005501,146923,0.00,0.00,0.00,0.00,115.64,64200.00,0.00,146923,'2022-06-03',0,0,64200.00),(1006001,146924,0.00,0.00,0.00,0.00,100.97,69800.00,0.00,146924,'2022-06-16',0,0,69800.00),(1006501,146925,0.00,0.00,0.00,0.00,113.66,87700.00,0.00,146925,'2022-06-13',0,0,87700.00),(1006601,146926,36700.00,36700.00,36700.00,0.00,100.48,0.00,0.00,146926,'2022-05-10',0,0,76100.00),(1007001,146927,0.00,0.00,0.00,0.00,153.16,44700.00,0.00,146927,'2022-06-06',0,0,44700.00),(1007101,146928,0.00,0.00,0.00,0.00,33.22,50900.00,0.00,146928,'2022-06-09',0,0,50900.00),(1007501,146929,0.00,0.00,0.00,0.00,33.22,46600.00,0.00,146929,'2022-06-06',0,0,46600.00),(1008001,146930,0.00,0.00,0.00,0.00,115.86,50700.00,0.00,146930,'2022-06-02',0,0,50700.00),(1008501,146931,0.00,0.00,0.00,0.00,119.42,56300.00,0.00,146931,'2022-06-06',0,0,56300.00),(1009001,146932,0.00,0.00,0.00,0.00,58.46,56300.00,0.00,146932,'2022-06-09',0,0,56300.00),(1009501,146933,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,146933,'2022-05-09',0,0,69600.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,146934,0.00,0.00,0.00,0.00,21.99,233700.00,0.00,146934,'2022-06-02',2,0,233700.00),(1011002,146935,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,146935,'2022-04-04',1,0,85100.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,146936,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,146936,'2022-06-16',0,0,16800.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,146937,0.00,0.00,0.00,0.00,85.35,18700.00,0.00,146937,'2022-06-13',0,0,18700.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,146938,13300.00,13300.00,13300.00,0.00,62.17,0.00,0.00,146938,'2022-04-25',1,0,6600.00),(1015501,146939,0.00,0.00,0.00,0.00,100.73,33700.00,0.00,146939,'2022-06-14',0,0,33700.00),(1016001,67703,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67703,'0000-00-00',0,0,0.00),(1016501,146940,0.00,0.00,0.00,0.00,6.32,139700.00,0.00,146940,'2022-06-21',1,0,139700.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,146941,0.00,0.00,0.00,0.00,85.00,290200.00,0.00,146941,'2022-06-15',0,0,290200.00),(1018001,146942,0.00,0.00,0.00,0.00,35.05,161800.00,0.00,146942,'2022-06-20',0,0,161800.00),(1018701,146943,0.00,0.00,0.00,0.00,85.47,27100.00,0.00,146943,'2022-06-22',0,0,27100.00),(1018801,146944,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,146944,'2022-04-04',1,0,35400.00),(1019001,146945,0.00,0.00,0.00,0.00,50.59,225000.00,0.00,146945,'2022-06-04',0,0,225000.00),(1019501,146946,0.00,0.00,0.00,0.00,38.56,170500.00,0.00,146946,'2022-06-06',2,0,170500.00),(1021001,146947,40400.00,40400.00,40400.00,0.00,58.46,0.00,0.00,146947,'2022-05-17',0,0,35500.00),(1021501,146948,-40400.00,631500.00,-40400.00,0.00,0.00,712300.00,40400.00,146948,'2022-06-16',0,0,671900.00),(1021502,146949,0.00,0.00,0.00,0.00,33.22,24800.00,0.00,146949,'2022-06-15',0,0,24800.00),(1022001,146950,0.00,0.00,0.00,0.00,99.83,690300.00,0.00,146950,'2022-06-28',0,0,690300.00),(1024001,146951,0.00,0.00,0.00,0.00,48.33,216900.00,0.00,146951,'2022-06-03',0,0,216900.00),(1024501,146952,0.00,0.00,0.00,0.00,33.22,131900.00,0.00,146952,'2022-06-14',0,0,131900.00),(1025501,146953,0.00,0.00,0.00,0.00,76.05,434400.00,0.00,146953,'2022-06-07',0,0,434400.00),(1026001,146954,666600.00,666600.00,666600.00,0.00,33.05,0.00,0.00,146954,'2022-05-09',0,0,1505100.00),(1027001,146955,0.00,0.00,0.00,0.00,96.90,422200.00,0.00,146955,'2022-06-17',0,0,422200.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,146956,20200.00,20200.00,20200.00,0.00,35.12,0.00,0.00,146956,'2022-02-21',0,0,91700.00),(1028501,146957,0.00,0.00,0.00,0.00,5.55,646200.00,0.00,146957,'2022-06-06',1,0,646200.00),(1029001,146958,0.00,0.00,0.00,0.00,53.61,306600.00,0.00,146958,'2022-06-21',0,0,306600.00),(1030001,146959,45500.00,45500.00,45500.00,0.00,85.35,0.00,0.00,146959,'2022-05-12',0,0,50500.00),(1030501,146960,0.00,0.00,0.00,0.00,8.19,166000.00,0.00,146960,'2022-06-03',2,0,166000.00),(1031001,146961,0.00,0.00,0.00,0.00,112.32,95600.00,0.00,146961,'2022-06-06',0,0,95600.00),(1032001,146962,60900.00,60900.00,60900.00,0.00,85.35,0.00,0.00,146962,'2022-05-10',0,0,68500.00),(1032501,146963,0.00,0.00,0.00,0.00,33.22,35100.00,0.00,146963,'2022-06-16',0,0,35100.00),(1032601,146964,0.00,0.00,0.00,0.00,40.70,29300.00,0.00,146964,'2022-06-16',0,0,29300.00),(1032701,146965,0.00,0.00,0.00,0.00,64.77,46300.00,0.00,146965,'2022-06-16',0,0,46300.00),(1032801,146966,0.00,0.00,0.00,0.00,76.22,51500.00,0.00,146966,'2022-06-16',0,0,51500.00),(1033001,146967,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,146967,'2022-06-07',0,0,15500.00),(1033501,146968,79800.00,79800.00,79800.00,0.00,55.35,110000.00,0.00,146968,'2022-06-21',1,0,110000.00),(1034001,146969,0.00,0.00,0.00,0.00,82.89,60700.00,0.00,146969,'2022-06-07',0,0,60700.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,146970,0.00,0.00,0.00,0.00,75.05,401300.00,0.00,146970,'2022-06-15',0,0,401300.00),(1035501,146971,0.00,0.00,0.00,0.00,20.25,372100.00,0.00,146971,'2022-06-09',2,0,372100.00),(1037001,146972,0.00,0.00,0.00,0.00,6.39,80900.00,0.00,146972,'2022-06-17',0,0,80900.00),(1037101,146973,0.00,0.00,0.00,0.00,38.61,76900.00,0.00,146973,'2022-06-06',0,0,76900.00),(1037201,146974,0.00,0.00,0.00,0.00,6.39,37600.00,0.00,146974,'2022-06-14',0,0,37600.00),(1038001,146975,0.00,0.00,0.00,0.00,96.57,90800.00,0.00,146975,'2022-06-03',0,0,90800.00),(1038501,146976,0.00,780600.00,0.00,0.00,0.00,780600.00,0.00,146976,'2022-06-21',1,0,780600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,146977,0.00,0.00,0.00,0.00,55.07,228900.00,0.00,146977,'2022-06-23',1,0,228900.00),(1039601,146978,0.00,0.00,0.00,0.00,33.22,459800.00,0.00,146978,'2022-06-23',0,0,459800.00),(1040001,146979,0.00,0.00,0.00,0.00,47.54,117800.00,0.00,146979,'2022-06-09',0,0,117800.00),(1040101,146980,85500.00,85500.00,85500.00,0.00,108.11,0.00,0.00,146980,'2022-05-20',0,0,88500.00),(1040501,146981,0.00,0.00,0.00,0.00,21.81,261800.00,0.00,146981,'2022-06-21',2,0,261800.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,146982,0.00,0.00,0.00,0.00,91.94,23300.00,0.00,146982,'2022-06-06',0,0,23300.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',10,0,8600.00),(1043001,146983,0.00,0.00,0.00,0.00,89.91,464200.00,0.00,146983,'2022-06-21',1,0,464200.00),(1043501,146984,96100.00,96100.00,96100.00,0.00,29.96,0.00,0.00,146984,'2022-05-23',0,0,95400.00),(1043601,146985,0.00,0.00,0.00,0.00,120.27,32300.00,0.00,146985,'2022-06-16',0,0,32300.00),(1043701,146986,0.00,0.00,0.00,0.00,116.74,41400.00,0.00,146986,'2022-06-16',0,0,41400.00),(1043901,146987,0.00,0.00,0.00,0.00,44.35,57700.00,0.00,146987,'2022-06-17',0,0,57700.00),(1044001,146988,75500.00,75500.00,75500.00,0.00,33.05,290200.00,0.00,146988,'2022-06-09',0,0,290200.00),(1044101,146989,33700.00,33700.00,33700.00,0.00,16.17,0.00,0.00,146989,'2022-04-13',1,0,91300.00),(1044201,146990,0.00,0.00,0.00,0.00,64.24,27700.00,0.00,146990,'2022-06-06',0,0,27700.00),(1045001,146991,0.00,0.00,0.00,0.00,112.32,26100.00,0.00,146991,'2022-06-07',0,0,26100.00),(1045501,146992,0.00,0.00,0.00,0.00,18.26,35800.00,0.00,146992,'2022-06-02',0,0,35800.00),(1046001,146993,0.00,0.00,0.00,0.00,59.68,186600.00,0.00,146993,'2022-06-21',0,0,186600.00),(1046501,146994,0.00,0.00,0.00,0.00,85.35,56300.00,0.00,146994,'2022-06-03',0,0,56300.00),(1047001,146995,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146995,'2021-03-01',0,0,150880.00),(1047501,146996,-33800.00,0.00,-33800.00,0.00,0.00,67600.00,33800.00,146996,'2022-06-25',0,0,33800.00),(1047502,146997,0.00,0.00,0.00,0.00,51.78,81200.00,0.00,146997,'2022-06-07',0,0,81200.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',12,0,177338.00),(1048001,146998,0.00,0.00,0.00,0.00,33.05,343200.00,0.00,146998,'2022-06-21',0,0,343200.00),(1048002,67762,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67762,'2021-11-08',0,0,13600.00),(1048501,146999,972500.00,972500.00,972500.00,0.00,4.06,0.00,0.00,146999,'0000-00-00',25,0,0.00),(1048503,147000,0.00,0.00,0.00,0.00,85.35,40700.00,0.00,147000,'2022-06-16',0,0,40700.00),(1048504,147001,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,147001,'2022-05-07',0,0,40800.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,147002,0.00,0.00,0.00,0.00,75.05,441300.00,0.00,147002,'2022-06-29',0,0,441300.00),(1049501,147003,0.00,0.00,0.00,0.00,64.17,151300.00,0.00,147003,'2022-06-03',0,0,151300.00),(1050501,147004,0.00,0.00,0.00,0.00,48.59,982900.00,0.00,147004,'2022-06-10',0,0,982900.00),(1051501,147005,0.00,0.00,0.00,0.00,32.67,193700.00,0.00,147005,'2022-06-21',1,0,193700.00),(1052001,147006,0.00,0.00,0.00,0.00,111.67,410800.00,0.00,147006,'2022-06-06',0,0,410800.00),(1052501,147007,0.00,0.00,0.00,0.00,65.52,140900.00,0.00,147007,'2022-06-15',0,0,140900.00),(1053001,147008,413600.00,413600.00,413600.00,0.00,62.24,0.00,0.00,147008,'2022-04-21',1,0,152600.00),(1053501,147009,37600.00,37600.00,37600.00,0.00,6.39,0.00,0.00,147009,'2022-05-17',0,0,81800.00),(1058502,67774,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67774,'0000-00-00',0,0,0.00),(1059701,67775,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67775,'0000-00-00',0,0,0.00),(1059801,147010,0.00,0.00,0.00,387519.08,239749.08,11139810.00,0.00,147010,'2022-06-15',0,0,11139810.00),(1060001,147011,0.00,0.00,0.00,0.00,34.40,637600.00,0.00,147011,'2022-06-16',1,0,637600.00),(1060002,147012,341400.00,341400.00,341400.00,0.00,33.05,0.00,0.00,147012,'2022-05-03',0,0,1271200.00),(1060003,67779,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,67779,'0000-00-00',7,0,0.00),(1060501,147013,1168400.00,1168400.00,1168400.00,0.00,0.42,0.00,0.00,147013,'2022-03-15',2,0,343600.00),(1060601,147014,0.00,0.00,0.00,0.00,33.22,29700.00,0.00,147014,'2022-06-10',0,0,29700.00),(1061001,147015,0.00,0.00,0.00,0.00,58.05,1600100.00,0.00,147015,'2022-06-03',0,0,1600100.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,147016,0.00,0.00,0.00,0.00,33.05,1004300.00,0.00,147016,'2022-06-03',0,0,1004300.00),(1061601,147017,-0.25,-0.25,-0.25,0.00,69791.24,177036.00,0.25,147017,'2022-06-15',11,0,177036.00),(1061701,147018,0.00,0.00,0.00,0.00,43.40,120800.00,0.00,147018,'2022-06-10',6,0,120800.00),(1062001,147019,0.00,0.00,0.00,0.00,74.05,111400.00,0.00,147019,'2022-06-03',0,0,111400.00),(1062501,147020,0.00,0.00,0.00,0.00,37.12,274000.00,0.00,147020,'2022-06-08',0,0,274000.00),(1063001,147021,0.00,0.00,0.00,0.00,82.89,78200.00,0.00,147021,'2022-06-08',0,0,78200.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,147022,0.00,0.00,0.00,0.00,105.53,96900.00,0.00,147022,'2022-06-07',0,0,96900.00),(1063801,147023,53300.00,53300.00,53300.00,0.00,33.05,0.00,0.00,147023,'2022-05-09',0,0,203800.00),(1063901,147024,0.00,0.00,0.00,0.00,33.05,57600.00,0.00,147024,'2022-06-12',0,0,57600.00),(1064001,147025,0.00,0.00,0.00,0.00,39.45,269900.00,0.00,147025,'2022-06-23',1,0,269900.00),(1065001,147026,0.00,0.00,0.00,0.00,6.39,44700.00,0.00,147026,'2022-06-03',0,0,44700.00),(1066001,147027,3291200.00,3291200.00,3291200.00,0.00,37.35,0.00,0.00,147027,'0000-00-00',57,0,0.00),(1066501,147028,0.00,0.00,0.00,0.00,485828.96,1000000.00,0.00,147028,'2022-06-08',4,0,1000000.00),(1067501,147029,43600.00,43600.00,43600.00,0.00,68.74,0.00,0.00,147029,'2022-05-16',0,0,42700.00),(1068001,147030,0.00,0.00,0.00,0.00,85.35,40100.00,0.00,147030,'2022-06-21',0,0,40100.00),(1068501,147031,0.00,0.00,0.00,0.00,68.02,80900.00,0.00,147031,'2022-06-13',0,0,80900.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,147032,0.00,0.00,0.00,0.00,22.26,57200.00,0.00,147032,'2022-06-13',0,0,57200.00),(1069502,147033,0.00,0.00,0.00,0.00,617191.41,248200.00,0.00,147033,'2022-06-21',0,0,248200.00),(1070501,147034,122400.00,122400.00,122400.00,0.00,88.07,0.00,0.00,147034,'2022-05-24',0,0,246900.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,67802,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67802,'0000-00-00',0,0,0.00),(1072501,147035,0.00,0.00,0.00,0.00,33.05,283000.00,0.00,147035,'2022-06-06',0,0,283000.00),(1073001,147036,458100.00,458100.00,458100.00,0.00,28.41,0.00,0.00,147036,'2021-09-17',8,0,149700.00),(1073501,147037,0.00,0.00,0.00,0.00,47.45,6513700.00,0.00,147037,'2022-06-16',0,0,6513700.00),(1073601,147038,0.00,0.00,0.00,0.00,85.35,22800.00,0.00,147038,'2022-06-08',0,0,22800.00),(1074001,147039,0.00,0.00,0.00,0.00,98.61,2251800.00,0.00,147039,'2022-06-17',0,0,2251800.00),(1074501,147040,0.00,0.00,0.00,0.00,74.05,44400.00,0.00,147040,'2022-06-16',0,0,44400.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,147041,2060400.00,2060400.00,2060400.00,0.00,49.72,0.00,0.00,147041,'2021-10-19',7,0,215500.00),(1076001,147042,402200.00,402200.00,402200.00,0.00,72.56,0.00,0.00,147042,'2022-04-13',1,0,900800.00),(1076201,147043,0.00,0.00,0.00,0.00,92.16,75000.00,0.00,147043,'2022-06-17',0,0,75000.00),(1076501,147044,72600.00,72600.00,72600.00,95099.88,6387932.21,0.00,0.00,147044,'2022-05-17',0,0,350600.00),(1077001,147045,466600.00,466600.00,466600.00,0.00,4.39,0.00,0.00,147045,'2022-04-06',2,0,188300.00),(1077501,147046,0.00,0.00,0.00,0.00,115.86,33800.00,0.00,147046,'2022-06-03',0,0,33800.00),(1078001,147047,0.00,0.00,0.00,0.00,56.26,21500.00,0.00,147047,'2022-06-02',0,0,21500.00),(1078501,147048,55500.00,55500.00,55500.00,0.00,116.11,0.00,0.00,147048,'2022-05-13',0,0,112200.00),(1079001,147049,87300.00,87300.00,87300.00,0.00,62.24,0.00,0.00,147049,'2022-04-20',1,0,97200.00),(1079501,147050,0.00,0.00,0.00,0.00,22.20,109900.00,0.00,147050,'2022-06-09',2,0,109900.00),(1080001,147051,0.00,0.00,0.00,0.00,37.86,52100.00,0.00,147051,'2022-06-17',0,0,52100.00),(1080501,147052,0.00,0.00,0.00,0.00,82.39,21800.00,0.00,147052,'2022-06-02',0,0,21800.00),(1081001,147053,0.00,0.00,0.00,0.00,177.50,25000.00,0.00,147053,'2022-06-03',0,0,25000.00),(1081501,147054,0.00,0.00,0.00,0.00,41.00,41000.00,0.00,147054,'2022-06-09',0,0,41000.00),(1082001,147055,0.00,0.00,0.00,0.00,115.83,59700.00,0.00,147055,'2022-06-14',0,0,59700.00),(1082501,147056,34800.00,34800.00,34800.00,0.00,88.30,0.00,0.00,147056,'2022-05-23',0,0,130700.00),(1083001,147057,0.00,0.00,0.00,0.00,94.01,74200.00,0.00,147057,'2022-06-22',1,0,74200.00),(1083501,147058,0.00,0.00,0.00,0.00,118.17,38800.00,0.00,147058,'2022-06-28',0,0,38800.00),(1084001,147059,0.00,0.00,0.00,0.00,84.59,37200.00,0.00,147059,'2022-06-09',0,0,37200.00),(1084501,147060,57900.00,57900.00,57900.00,0.00,44.85,0.00,0.00,147060,'2022-04-16',1,0,59300.00),(1085001,147061,0.00,0.00,0.00,0.00,85.35,30000.00,0.00,147061,'2022-06-15',0,0,30000.00),(1085501,147062,0.00,0.00,0.00,0.00,85.35,40200.00,0.00,147062,'2022-06-18',0,0,40200.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,147063,0.00,0.00,0.00,0.00,47.96,68000.00,0.00,147063,'2022-06-03',1,0,68000.00),(1087001,147064,0.00,0.00,0.00,0.00,134.20,48900.00,0.00,147064,'2022-06-09',0,0,48900.00),(1087501,147065,0.00,0.00,0.00,0.00,130.24,19000.00,0.00,147065,'2022-06-07',0,0,19000.00),(1088001,147066,0.00,0.00,0.00,0.00,144.67,74600.00,0.00,147066,'2022-06-06',0,0,74600.00),(1088501,147067,17600.00,17600.00,17600.00,0.00,89.76,0.00,0.00,147067,'2022-05-19',0,0,42100.00),(1089001,147068,324700.00,324700.00,324700.00,0.00,103.86,0.00,0.00,147068,'0000-00-00',24,0,0.00),(1089501,147069,53400.00,53400.00,53400.00,0.00,2.77,0.00,0.00,147069,'2022-03-03',2,0,215700.00),(1090001,147070,0.00,0.00,0.00,0.00,89.76,52600.00,0.00,147070,'2022-06-22',0,0,52600.00),(1090501,147071,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,147071,'2022-06-07',2,0,5200.00),(1091001,147072,0.00,0.00,0.00,0.00,85.35,26900.00,0.00,147072,'2022-06-06',0,0,26900.00),(1091501,147073,0.00,0.00,0.00,0.00,150.96,42100.00,0.00,147073,'2022-06-02',0,0,42100.00),(1094001,147074,0.00,0.00,0.00,0.00,41.00,122200.00,0.00,147074,'2022-06-21',0,0,122200.00),(1094501,147075,0.00,0.00,0.00,0.00,59.48,14700.00,0.00,147075,'2022-06-15',0,0,14700.00),(1095001,147076,59000.00,59000.00,59000.00,0.00,91.94,0.00,0.00,147076,'2022-05-19',0,0,56100.00),(1095501,147077,0.00,0.00,0.00,0.00,103.57,197900.00,0.00,147077,'2022-06-09',1,0,197900.00),(1096001,147078,0.00,0.00,0.00,0.00,79.02,51100.00,0.00,147078,'2022-06-22',0,0,51100.00),(1096501,147079,900.00,900.00,900.00,0.00,85.35,79000.00,0.00,147079,'2022-06-06',0,0,79000.00),(1097001,147080,0.00,0.00,0.00,0.00,94.72,36900.00,0.00,147080,'2022-06-03',0,0,36900.00),(1097501,147081,0.00,0.00,0.00,0.00,89.76,28300.00,0.00,147081,'2022-06-28',0,0,28300.00),(1098001,147082,46600.00,46600.00,46600.00,0.00,124.77,0.00,0.00,147082,'2022-05-22',0,0,55700.00),(1098501,147083,0.00,0.00,0.00,0.00,33.22,32700.00,0.00,147083,'2022-06-16',0,0,32700.00),(1099001,147084,0.00,0.00,0.00,0.00,75.34,113300.00,0.00,147084,'2022-06-16',0,0,113300.00),(1099501,147085,0.00,0.00,0.00,0.00,64.92,121700.00,0.00,147085,'2022-06-21',1,0,121700.00),(1100001,147086,0.00,0.00,0.00,0.00,56.68,133700.00,0.00,147086,'2022-06-16',0,0,133700.00),(1100501,147087,0.00,0.00,0.00,0.00,65.11,59300.00,0.00,147087,'2022-06-02',0,0,59300.00),(1101001,147088,0.00,0.00,0.00,0.00,63.60,50800.00,0.00,147088,'2022-06-15',0,0,50800.00),(1101101,147089,0.00,0.00,0.00,0.00,107.27,35600.00,0.00,147089,'2022-06-09',0,0,35600.00),(1101301,147090,69200.00,69200.00,69200.00,0.00,45.38,0.00,0.00,147090,'2022-05-16',0,0,124800.00),(1101401,147091,0.00,0.00,0.00,0.00,33.22,31400.00,0.00,147091,'2022-06-09',0,0,31400.00),(1101501,147092,111400.00,111400.00,111400.00,0.00,41.58,0.00,0.00,147092,'2022-04-06',1,0,144600.00),(1102001,147093,0.00,0.00,0.00,0.00,33.22,40200.00,0.00,147093,'2022-06-21',0,0,40200.00),(1102501,147094,0.00,0.00,0.00,0.00,112.09,65500.00,0.00,147094,'2022-06-07',0,0,65500.00),(1103001,147095,14095574.66,14095574.66,14095574.66,1189312.03,606799.59,0.00,0.00,147095,'2022-05-03',1,0,22100000.00),(1110001,147096,211200.00,211200.00,211200.00,0.00,14.18,0.00,0.00,147096,'2021-11-18',5,0,54900.00),(1110501,147097,2186100.00,0.00,2186100.00,0.00,0.00,0.00,0.00,147097,'2022-02-24',2,0,15200.00),(1111001,147098,24100.00,24100.00,24100.00,0.00,39.00,0.00,0.00,147098,'2022-04-18',1,0,109900.00),(1111501,147099,55800.00,55800.00,55800.00,0.00,2.02,0.00,0.00,147099,'2022-03-11',2,0,44300.00),(1112001,147100,759300.00,759300.00,759300.00,0.00,2.78,0.00,0.00,147100,'0000-00-00',17,0,0.00),(1112501,147101,105000.00,105000.00,105000.00,0.00,25.34,0.00,0.00,147101,'2022-04-06',1,0,173000.00),(1113001,147102,24000.00,24000.00,24000.00,0.00,41.00,0.00,0.00,147102,'2022-05-12',0,0,51300.00),(1113501,147103,306900.00,306900.00,306900.00,0.00,36.90,0.00,0.00,147103,'2022-02-17',3,0,140400.00),(1114001,147104,53400.00,53400.00,53400.00,0.00,35.49,0.00,0.00,147104,'2021-11-23',6,0,24600.00),(1114501,147105,30100.00,30100.00,30100.00,0.00,41.00,0.00,0.00,147105,'2022-05-10',0,0,28500.00),(1115001,147106,0.00,0.00,0.00,0.00,26.79,79200.00,0.00,147106,'2022-06-07',2,0,79200.00),(1115501,147107,0.00,0.00,0.00,0.00,41.00,13300.00,0.00,147107,'2022-06-04',0,0,13300.00),(1116001,147108,479400.00,479400.00,479400.00,0.00,26.56,0.00,0.00,147108,'2021-08-23',8,0,117600.00),(1116501,147109,54000.00,54000.00,54000.00,0.00,0.20,0.00,0.00,147109,'2022-01-13',4,0,16100.00),(1117001,147110,0.00,0.00,0.00,0.00,41.00,35300.00,0.00,147110,'2022-06-06',0,0,35300.00),(1117501,147111,25500.00,25500.00,25500.00,0.00,35.13,0.00,0.00,147111,'2022-02-04',3,0,25300.00),(1118001,147112,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,147112,'2022-05-04',0,0,28800.00),(1118501,147113,60400.00,60400.00,60400.00,0.00,40.97,0.00,0.00,147113,'2022-03-29',2,0,131600.00),(1119001,147114,862200.00,862200.00,862200.00,0.00,18.64,0.00,0.00,147114,'2022-04-07',1,0,461457.00),(1120001,147115,52000.00,52000.00,52000.00,0.00,69.68,0.00,0.00,147115,'2022-05-25',0,0,49200.00),(1120501,147116,726600.00,726600.00,726600.00,0.00,28.99,0.00,0.00,147116,'2022-01-17',4,0,224900.00),(1125001,147117,0.00,0.00,0.00,0.00,91.04,324400.00,0.00,147117,'2022-06-14',0,0,324400.00),(1125501,147118,0.00,0.00,0.00,0.00,15.81,423800.00,0.00,147118,'2022-06-15',1,0,423800.00),(1126001,147119,-0.27,-0.27,-0.27,0.00,7795.13,451306.00,0.27,147119,'2022-06-16',2,0,451306.00),(1300001,147120,0.00,0.00,0.00,0.00,41.00,1117400.00,0.00,147120,'2022-06-13',0,0,1117400.00),(1300002,147121,0.00,0.00,0.00,0.00,62.05,446800.00,0.00,147121,'2022-06-10',0,0,446800.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,147122,0.00,0.00,0.00,0.00,44.35,19900.00,0.00,147122,'2022-06-13',0,0,19900.00),(1301001,147123,0.00,0.00,0.00,0.00,83.32,28500.00,0.00,147123,'2022-06-09',1,0,28500.00),(1301501,147124,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147124,'2022-06-14',0,0,10600.00),(1302001,147125,232300.00,0.00,232300.00,0.00,0.00,0.00,0.00,147125,'0000-00-00',30,0,0.00),(1302501,147126,409200.00,409200.00,409200.00,0.00,48.53,0.00,0.00,147126,'0000-00-00',29,0,0.00),(1303001,147127,128600.00,128600.00,128600.00,0.00,46.31,0.00,0.00,147127,'2022-02-09',3,0,81800.00),(1303501,147128,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147128,'2022-06-28',0,0,10600.00),(1303601,147129,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147129,'2022-05-06',0,0,21400.00),(1303701,147130,0.00,0.00,0.00,0.00,27.65,432900.00,0.00,147130,'2022-06-08',33,0,432900.00),(1304501,147131,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147131,'2022-06-03',0,0,10600.00),(1305501,147132,17700.00,17700.00,17700.00,0.00,71.32,0.00,0.00,147132,'2022-05-09',0,0,35900.00),(1306501,147133,0.00,15300.00,0.00,0.00,0.00,15300.00,0.00,147133,'2022-06-13',0,0,15300.00),(1307001,147134,0.00,0.00,0.00,0.00,44.35,16300.00,0.00,147134,'2022-06-13',0,0,16300.00),(1307501,147135,69900.00,69900.00,69900.00,0.00,52.63,0.00,0.00,147135,'2021-12-02',5,0,38400.00),(1308001,147136,0.00,0.00,0.00,0.00,44.35,36300.00,0.00,147136,'2022-06-17',0,0,36300.00),(1308501,147137,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,147137,'2022-05-09',0,0,30600.00),(1309001,147138,642600.00,642600.00,642600.00,0.00,13.26,0.00,0.00,147138,'0000-00-00',43,0,0.00),(1310001,147139,0.00,0.00,0.00,0.00,57.54,17000.00,0.00,147139,'2022-06-08',0,0,17000.00),(1310501,147140,22600.00,22600.00,22600.00,0.00,112.32,0.00,0.00,147140,'0000-00-00',0,0,0.00),(1311801,147141,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147141,'2022-05-16',0,0,10600.00),(1312001,147142,0.00,62400.00,0.00,0.00,0.00,62400.00,0.00,147142,'2022-06-17',1,0,62400.00),(1313001,147143,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147143,'2022-06-10',0,0,10600.00),(1313801,147144,306500.00,306500.00,306500.00,0.00,2.98,0.00,0.00,147144,'0000-00-00',32,0,0.00),(1314501,147145,0.00,0.00,0.00,0.00,10.53,64900.00,0.00,147145,'2022-06-13',4,0,64900.00),(1315501,147146,121400.00,121400.00,121400.00,0.00,23.17,0.00,0.00,147146,'2021-03-04',11,0,55260.00),(1316501,147147,0.00,0.00,0.00,0.00,44.35,14200.00,0.00,147147,'2022-06-08',0,0,14200.00),(1319501,147148,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,147148,'2022-05-17',0,0,19200.00),(1320001,147149,0.00,0.00,0.00,0.00,44.35,15600.00,0.00,147149,'2022-06-03',0,0,15600.00),(1320501,147150,0.00,0.00,0.00,0.00,44.35,14200.00,0.00,147150,'2022-06-07',0,0,14200.00),(1322001,147151,131500.00,0.00,131500.00,0.00,0.00,0.00,0.00,147151,'2021-09-04',8,0,10300.00),(1322501,147152,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147152,'2022-05-18',0,0,34700.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,147153,0.00,0.00,0.00,0.00,88.64,19000.00,0.00,147153,'2022-06-13',0,0,19000.00),(1323601,147154,15000.00,15000.00,15000.00,0.00,49.56,0.00,0.00,147154,'2022-05-04',0,0,116100.00),(1324001,147155,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147155,'2022-06-06',0,0,10600.00),(1324501,147156,15000.00,15000.00,15000.00,0.00,49.56,0.00,0.00,147156,'2022-05-18',0,0,37400.00),(1325001,147157,17000.00,17000.00,17000.00,0.00,61.08,0.00,0.00,147157,'2022-05-10',0,0,78500.00),(1325501,147158,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147158,'2022-06-03',0,0,10600.00),(1327001,147159,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,147159,'2022-04-18',1,0,21400.00),(1327501,147160,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,147160,'2022-06-11',0,0,17700.00),(1328001,147161,0.00,0.00,0.00,0.00,17.80,81200.00,0.00,147161,'2022-06-28',5,0,81200.00),(1328301,147162,49900.00,49900.00,49900.00,0.00,2.77,0.00,0.00,147162,'2022-03-08',2,0,139200.00),(1328501,147163,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147163,'2022-06-03',0,0,10600.00),(1329501,147164,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147164,'2022-05-08',0,0,43800.00),(1330601,147165,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,147165,'2022-05-04',0,0,21400.00),(1331501,147166,1115800.00,1115800.00,1115800.00,0.00,48.15,0.00,0.00,147166,'0000-00-00',49,0,0.00),(1332001,147167,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,147167,'2022-04-12',1,0,10600.00),(1332501,147168,0.00,0.00,0.00,0.00,2.83,89100.00,0.00,147168,'2022-06-06',1,0,89100.00),(1333501,147169,0.00,0.00,0.00,0.00,44.35,14200.00,0.00,147169,'2022-06-06',0,0,14200.00),(1334501,147170,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147170,'2022-06-14',0,0,10600.00),(1335001,147171,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147171,'2022-06-06',0,0,10600.00),(1335501,147172,0.00,0.00,0.00,0.00,74.86,12700.00,0.00,147172,'2022-06-06',0,0,12700.00),(1336001,147173,0.00,0.00,0.00,0.00,47.30,11300.00,0.00,147173,'2022-06-10',0,0,11300.00),(1336501,147174,55300.00,55300.00,55300.00,0.00,25.10,0.00,0.00,147174,'2022-01-27',4,0,62200.00),(1337001,147175,0.00,0.00,0.00,0.00,82.84,81900.00,0.00,147175,'2022-06-10',5,0,81900.00),(1337501,147176,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147176,'2022-06-09',0,0,10600.00),(1338001,147177,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,147177,'2022-06-15',1,0,21400.00),(1338501,147178,484900.00,0.00,484900.00,0.00,0.00,0.00,0.00,147178,'0000-00-00',33,0,0.00),(1339001,147179,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,147179,'2022-06-08',0,0,14900.00),(1339501,147180,0.00,0.00,0.00,0.00,44.35,34900.00,0.00,147180,'2022-06-28',0,0,34900.00),(1340001,147181,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147181,'2022-05-11',0,0,10600.00),(1341001,147182,-11660.59,-11660.59,-11660.59,0.00,16515.86,0.00,0.00,147182,'2022-03-08',0,0,93000.00),(1341201,147183,0.00,0.00,0.00,0.00,85.35,94800.00,0.00,147183,'2022-06-07',0,0,94800.00),(1341301,147184,73800.00,73800.00,73800.00,0.00,9.76,0.00,0.00,147184,'2022-03-22',2,0,59400.00),(1341501,147185,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147185,'2022-06-06',0,0,10600.00),(1342001,147186,20100.00,20100.00,20100.00,0.00,44.35,0.00,0.00,147186,'2022-05-11',0,0,29400.00),(1343001,147187,180800.00,0.00,180800.00,0.00,0.00,0.00,0.00,147187,'2021-09-18',8,0,73300.00),(1345401,147188,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147188,'2022-05-05',0,0,44600.00),(1345501,147189,0.00,0.00,0.00,0.00,2.77,39800.00,0.00,147189,'2022-06-08',2,0,39800.00),(1346301,147190,731900.00,731900.00,731900.00,0.00,56.65,0.00,0.00,147190,'0000-00-00',48,0,0.00),(1346801,147191,0.00,0.00,0.00,0.00,78.69,70100.00,0.00,147191,'2022-06-21',3,0,70100.00),(1347001,147192,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147192,'2022-06-13',0,0,10600.00),(1348001,147193,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,147193,'2022-01-04',3,0,362974.00),(1400001,147194,0.00,23200.00,0.00,0.00,0.00,23200.00,0.00,147194,'2022-06-14',11,0,23200.00),(1400501,147195,1107900.00,0.00,1107900.00,0.00,0.00,0.00,0.00,147195,'0000-00-00',46,0,0.00),(1401501,147196,0.00,0.00,0.00,0.00,45.84,37000.00,0.00,147196,'2022-06-08',2,0,37000.00),(1402001,147197,206100.00,206100.00,206100.00,0.00,86.38,0.00,0.00,147197,'0000-00-00',32,0,0.00),(1402501,147198,0.00,0.00,0.00,0.00,73.00,31900.00,0.00,147198,'2022-06-06',1,0,31900.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,147199,37700.00,37700.00,37700.00,0.00,57.16,0.00,0.00,147199,'2022-05-04',0,0,10600.00),(1403501,147200,64700.00,64700.00,64700.00,0.00,67.26,0.00,0.00,147200,'2022-01-19',4,0,47500.00),(1404001,147201,0.00,0.00,0.00,0.00,124.78,80400.00,0.00,147201,'2022-06-23',0,0,80400.00),(1404501,147202,0.00,0.00,0.00,0.00,95.00,46900.00,0.00,147202,'2022-06-20',0,0,46900.00),(1405001,147203,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,147203,'2022-05-16',0,0,48300.00),(1405501,147204,112900.00,112900.00,112900.00,0.00,16.20,0.00,0.00,147204,'2022-03-08',2,0,84900.00),(1406001,147205,0.00,0.00,0.00,0.00,25.10,55300.00,0.00,147205,'2022-06-06',4,0,55300.00),(1406501,147206,65300.00,65300.00,65300.00,0.00,2.77,0.00,0.00,147206,'2022-03-08',2,0,41227.00),(1406801,147207,0.00,0.00,0.00,0.00,74.45,53800.00,0.00,147207,'2022-06-08',1,0,53800.00),(1407001,147208,0.00,0.00,0.00,0.00,85.35,49200.00,0.00,147208,'2022-06-06',0,0,49200.00),(1407501,147209,0.00,0.00,0.00,0.00,2.93,46500.00,0.00,147209,'2022-06-06',1,0,46500.00),(1408001,147210,44400.00,44400.00,44400.00,0.00,102.08,0.00,0.00,147210,'2022-05-09',0,0,247000.00),(1409001,147211,0.00,0.00,0.00,0.00,126.86,38300.00,0.00,147211,'2022-06-17',0,0,38300.00),(1409501,147212,33700.00,33700.00,33700.00,0.00,100.73,0.00,0.00,147212,'2022-05-05',0,0,44700.00),(1410001,147213,0.00,0.00,0.00,0.00,46.47,98300.00,0.00,147213,'2022-06-14',3,0,98300.00),(1410501,147214,0.00,0.00,0.00,0.00,23.17,40600.00,0.00,147214,'2022-06-15',1,0,40600.00),(1411001,147215,227400.00,227400.00,227400.00,0.00,37.01,0.00,0.00,147215,'2021-07-19',10,0,98700.00),(1411501,147216,0.00,0.00,0.00,0.00,85.35,14100.00,0.00,147216,'2022-06-18',0,0,14100.00),(1412001,147217,0.00,0.00,0.00,0.00,88.30,30700.00,0.00,147217,'2022-06-03',0,0,30700.00),(1413001,147218,0.00,0.00,0.00,0.00,59.49,85600.00,0.00,147218,'2022-06-03',1,0,85600.00),(1413501,147219,1826000.00,1826000.00,1826000.00,0.00,72.44,0.00,0.00,147219,'0000-00-00',51,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,147220,0.00,0.00,0.00,0.00,85.35,30000.00,0.00,147220,'2022-06-17',0,0,30000.00),(1416501,147221,38300.00,38300.00,38300.00,0.00,126.86,0.00,0.00,147221,'2022-05-26',0,0,86000.00),(1417501,147222,0.00,0.00,0.00,0.00,102.08,28800.00,0.00,147222,'2022-06-07',0,0,28800.00),(1417601,147223,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,147223,'2022-06-07',0,0,15800.00),(1417701,147224,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,147224,'2022-06-04',0,0,15500.00),(1418001,147225,0.00,0.00,0.00,0.00,85.35,32600.00,0.00,147225,'2022-06-13',0,0,32600.00),(1418501,147226,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,147226,'2022-06-18',0,0,17700.00),(1418701,147227,323200.00,323200.00,323200.00,0.00,19.87,0.00,0.00,147227,'2022-02-17',3,0,270100.00),(1419001,147228,0.00,0.00,0.00,0.00,85.35,20700.00,0.00,147228,'2022-06-17',0,0,20700.00),(1420501,147229,0.00,0.00,0.00,53715.73,128860.03,38100.00,0.00,147229,'2022-06-07',0,0,38100.00),(1421001,147230,0.00,0.00,0.00,0.00,147.22,39100.00,0.00,147230,'2022-06-07',0,0,39100.00),(1421501,147231,0.00,0.00,0.00,0.00,69.43,55600.00,0.00,147231,'2022-06-06',1,0,55600.00),(1422501,147232,0.00,0.00,0.00,0.00,39.83,142300.00,0.00,147232,'2022-06-07',2,0,142300.00),(1423001,147233,366800.00,366800.00,366800.00,0.00,23.52,0.00,0.00,147233,'0000-00-00',15,0,0.00),(1423501,147234,45000.00,45000.00,45000.00,0.00,85.35,0.00,0.00,147234,'2022-05-04',0,0,54100.00),(1424001,147235,82100.00,82100.00,82100.00,0.00,28.44,0.00,0.00,147235,'2022-03-16',2,0,126300.00),(1424701,147236,31700.00,31700.00,31700.00,0.00,29.17,0.00,0.00,147236,'2022-04-13',1,0,72560.00),(1424801,147237,0.00,0.00,0.00,0.00,88.30,17100.00,0.00,147237,'2022-06-09',0,0,17100.00),(1425001,147238,143800.00,143800.00,143800.00,0.00,15.25,0.00,0.00,147238,'2021-06-16',11,0,38600.00),(1426001,147239,0.00,0.00,0.00,0.00,135.52,27700.00,0.00,147239,'2022-06-03',0,0,27700.00),(1426501,147240,0.00,0.00,0.00,0.00,132.80,55700.00,0.00,147240,'2022-06-13',0,0,55700.00),(1427001,147241,0.00,0.00,0.00,0.00,45.72,65700.00,0.00,147241,'2022-06-13',2,0,65700.00),(1427501,147242,25900.00,25900.00,25900.00,0.00,94.14,0.00,0.00,147242,'2022-05-04',0,0,107200.00),(1427601,147243,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,147243,'2022-05-04',0,0,53800.00),(1428001,147244,66700.00,66700.00,66700.00,0.00,85.35,0.00,0.00,147244,'2022-05-19',0,0,68100.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,147245,0.00,0.00,0.00,0.00,122.46,33100.00,0.00,147245,'2022-06-06',0,0,33100.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,147246,0.00,0.00,0.00,0.00,16.37,136300.00,0.00,147246,'2022-06-10',2,0,136300.00),(1431501,147247,0.00,0.00,0.00,0.00,54.76,58200.00,0.00,147247,'2022-06-15',1,0,58200.00),(1432001,147248,0.00,0.00,0.00,0.00,85.35,24800.00,0.00,147248,'2022-06-27',0,0,24800.00),(1432501,147249,23000.00,23000.00,23000.00,22.80,37825.61,0.00,0.00,147249,'2022-05-04',0,0,124170.00),(1433001,147250,0.00,0.00,0.00,0.00,113.68,22700.00,0.00,147250,'2022-06-03',0,0,22700.00),(1433501,147251,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147251,'2022-06-14',0,0,10600.00),(1434001,147252,0.00,0.00,0.00,0.00,105.12,38900.00,0.00,147252,'2022-06-03',0,0,38900.00),(1435001,147253,100500.00,100500.00,100500.00,0.00,20.04,0.00,0.00,147253,'2022-03-14',2,0,48900.00),(1435401,147254,0.00,0.00,0.00,0.00,23.17,108400.00,0.00,147254,'2022-06-16',1,0,108400.00),(1435501,147255,0.00,0.00,0.00,0.00,115.87,25300.00,0.00,147255,'2022-06-06',0,0,25300.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,147256,0.00,0.00,0.00,0.00,85.35,48200.00,0.00,147256,'2022-06-13',0,0,48200.00),(1440501,147257,78900.00,78900.00,78900.00,0.00,16.79,0.00,0.00,147257,'2021-11-26',6,0,208338.00),(1441001,147258,1180100.00,1180100.00,1180100.00,0.00,70.47,0.00,0.00,147258,'0000-00-00',43,0,0.00),(1441501,147259,0.00,0.00,0.00,0.00,85.35,24500.00,0.00,147259,'2022-06-14',0,0,24500.00),(1441801,147260,0.00,0.00,0.00,0.00,77.86,123000.00,0.00,147260,'2022-06-17',0,0,123000.00),(1442001,147261,68100.00,0.00,68100.00,0.00,0.00,0.00,0.00,147261,'2022-05-19',0,0,60100.00),(1442501,147262,42400.00,42400.00,42400.00,0.00,85.35,0.00,0.00,147262,'2022-05-05',0,0,50800.00),(1443001,147263,0.00,0.00,0.00,0.00,115.43,129000.00,0.00,147263,'2022-06-13',1,0,129000.00),(1443501,147264,13800.00,13800.00,13800.00,0.00,85.35,0.00,0.00,147264,'2022-05-17',0,0,28600.00),(1444001,147265,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147265,'2022-05-17',0,0,17700.00),(1444501,147266,49000.00,49000.00,49000.00,0.00,124.78,0.00,0.00,147266,'2022-05-24',0,0,62400.00),(1445001,147267,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,147267,'2022-02-21',3,0,32500.00),(1446501,147268,0.00,0.00,0.00,0.00,115.87,25300.00,0.00,147268,'2022-06-10',0,0,25300.00),(1447001,147269,0.00,0.00,0.00,0.00,25.10,55300.00,0.00,147269,'2022-06-21',4,0,55300.00),(1447501,147270,0.00,0.00,0.00,0.00,161.53,19000.00,0.00,147270,'2022-06-10',0,0,19000.00),(1448001,147271,0.00,0.00,0.00,0.00,131.02,16900.00,0.00,147271,'2022-06-13',0,0,16900.00),(1448501,147272,0.00,0.00,0.00,0.00,23.17,31400.00,0.00,147272,'2022-06-06',1,0,31400.00),(1449001,147273,14200.00,14200.00,14200.00,0.00,44.35,0.00,0.00,147273,'2022-05-05',0,0,17000.00),(1449201,147274,38500.00,38500.00,38500.00,0.00,11.93,0.00,0.00,147274,'0000-00-00',1,0,0.00),(1450101,147275,62700.00,62700.00,62700.00,0.00,2.77,0.00,0.00,147275,'2022-03-17',2,0,55800.00),(1450501,147276,0.00,0.00,0.00,0.00,41.00,36400.00,0.00,147276,'2022-06-09',0,0,36400.00),(1450701,147277,0.00,0.00,0.00,0.00,57.21,87800.00,0.00,147277,'2022-06-26',1,0,87800.00),(1450901,147278,407200.00,407200.00,407200.00,402314.03,69.06,0.00,0.00,147278,'2022-05-23',0,0,477900.00),(1451001,147279,462900.00,462900.00,462900.00,0.00,15.76,0.00,0.00,147279,'0000-00-00',52,0,0.00),(1451501,147280,35600.00,35600.00,35600.00,0.00,95.00,0.00,0.00,147280,'2022-05-16',0,0,38000.00),(1452001,147281,76500.00,0.00,76500.00,0.00,0.00,0.00,0.00,147281,'2021-10-04',7,0,44334.00),(1453501,147282,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147282,'2022-06-28',0,0,10600.00),(1453701,147283,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147283,'2022-05-24',0,0,350200.00),(1455001,147284,383100.00,0.00,383100.00,0.00,0.00,0.00,0.00,147284,'0000-00-00',46,0,0.00),(1455501,147285,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147285,'2022-06-08',0,0,10600.00),(1456001,147286,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,147286,'2022-05-05',0,0,44600.00),(1456501,147287,0.00,0.00,0.00,0.00,131.02,16900.00,0.00,147287,'2022-06-06',0,0,16900.00),(1457001,147288,-0.14,-0.14,-0.14,0.00,11288.19,36328.00,0.14,147288,'2022-06-15',2,0,36328.00),(1457501,147289,0.00,0.00,0.00,0.00,74.86,12700.00,0.00,147289,'2022-06-08',0,0,12700.00),(1458001,147290,236600.00,0.00,236600.00,0.00,0.00,0.00,0.00,147290,'0000-00-00',19,0,0.00),(1458501,147291,0.00,0.00,0.00,0.00,85.35,29700.00,0.00,147291,'2022-06-10',0,0,29700.00),(1459001,147292,127900.00,127900.00,127900.00,0.00,48.25,0.00,0.00,147292,'2021-07-12',10,0,10200.00),(1470501,147293,0.00,5600.00,0.00,0.00,0.00,5600.00,0.00,147293,'2022-06-03',1,0,5600.00),(1482001,147294,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,147294,'2022-06-10',0,0,1700.00),(1482501,147295,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,147295,'2022-06-10',0,0,1700.00),(1483501,147296,0.00,0.00,0.00,0.00,26.97,8800.00,0.00,147296,'2022-06-18',0,0,8800.00),(1487501,147297,0.00,0.00,0.00,0.00,45.25,66500.00,0.00,147297,'2022-06-23',2,0,66500.00),(1489501,147298,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,147298,'2022-06-03',0,0,1700.00),(1493001,147299,0.00,0.00,0.00,0.00,2.95,2400.00,0.00,147299,'2022-06-06',0,0,2400.00),(1496501,147300,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,147300,'2022-05-23',0,0,5600.00),(1497001,147301,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,147301,'2021-10-07',7,0,7000.00),(1500001,147302,0.00,6300.00,0.00,0.00,0.00,6300.00,0.00,147302,'2022-06-07',1,0,6300.00),(1501001,147303,0.00,22300.00,0.00,0.00,0.00,22300.00,0.00,147303,'2022-06-07',1,0,22300.00),(1516501,147304,0.00,0.00,0.00,0.00,26.97,8800.00,0.00,147304,'2022-06-10',0,0,8800.00),(1530501,147305,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,147305,'2022-05-24',0,0,7700.00),(1536501,147306,278500.00,278500.00,278500.00,0.00,15.85,0.00,0.00,147306,'2022-04-08',1,0,8800.00),(1541501,147307,552000.00,0.00,552000.00,0.00,0.00,0.00,0.00,147307,'0000-00-00',21,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,68073,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68073,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,147308,94600.00,94600.00,94600.00,0.00,135.45,0.00,0.00,147308,'2022-05-24',0,0,225700.00),(1602101,147309,0.00,0.00,0.00,0.00,120.32,38100.00,0.00,147309,'2022-06-13',0,0,38100.00),(1603001,147310,0.00,0.00,0.00,0.00,142.17,31700.00,0.00,147310,'2022-06-07',0,0,31700.00),(1603501,147311,71800.00,71800.00,71800.00,0.00,12.37,0.00,0.00,147311,'2022-02-08',4,0,37000.00),(1604001,147312,0.00,0.00,0.00,0.00,113.67,48300.00,0.00,147312,'2022-06-09',0,0,48300.00),(1604501,147313,46500.00,46500.00,46500.00,0.00,102.08,0.00,0.00,147313,'2022-05-10',0,0,90200.00),(1605001,147314,0.00,0.00,0.00,0.00,120.32,48800.00,0.00,147314,'2022-06-15',0,0,48800.00),(1605501,147315,0.00,0.00,0.00,0.00,44.35,27300.00,0.00,147315,'2022-06-15',0,0,27300.00),(1606001,147316,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,147316,'2022-06-08',0,0,13000.00),(1606501,147317,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,147317,'2022-05-17',0,0,8900.00),(1607001,147318,0.00,0.00,0.00,0.00,95.00,46000.00,0.00,147318,'2022-06-22',0,0,46000.00),(1608001,147319,0.00,0.00,0.00,0.00,90.56,38700.00,0.00,147319,'2022-06-08',0,0,38700.00),(1608501,147320,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,147320,'2022-06-07',0,0,17000.00),(1609001,147321,0.00,0.00,0.00,0.00,128.26,78900.00,0.00,147321,'2022-06-07',0,0,78900.00),(1609501,147322,61200.00,61200.00,61200.00,0.00,85.35,0.00,0.00,147322,'2022-05-25',0,0,61900.00),(1610001,147323,0.00,0.00,0.00,0.00,85.35,17300.00,0.00,147323,'2022-06-20',0,0,17300.00),(1610501,147324,0.00,0.00,0.00,0.00,96.33,30600.00,0.00,147324,'2022-06-04',0,0,30600.00),(1611001,147325,20200.00,20200.00,20200.00,0.00,110.40,0.00,0.00,147325,'2022-05-18',0,0,17600.00),(1612001,147326,54200.00,54200.00,54200.00,0.00,166.07,0.00,0.00,147326,'2022-05-13',0,0,89000.00),(1612501,147327,0.00,0.00,0.00,0.00,0.65,157300.00,0.00,147327,'2022-06-11',1,0,157300.00),(1613001,147328,30300.00,30300.00,30300.00,0.00,89.88,0.00,0.00,147328,'2022-05-05',0,0,36300.00),(1613501,147329,144600.00,144600.00,144600.00,0.00,71.50,0.00,0.00,147329,'2022-02-14',3,0,456000.00),(1614001,147330,0.00,0.00,0.00,0.00,37.36,70100.00,0.00,147330,'2022-06-12',1,0,70100.00),(1614601,147331,0.00,0.00,0.00,0.00,125.30,20500.00,0.00,147331,'2022-06-11',0,0,20500.00),(1615001,147332,297700.00,297700.00,297700.00,0.00,47.60,0.00,0.00,147332,'2022-03-04',2,0,69800.00),(1615501,147333,0.00,0.00,0.00,0.00,37.17,96500.00,0.00,147333,'2022-06-14',1,0,96500.00),(1616001,147334,42400.00,42400.00,42400.00,0.00,39.83,0.00,0.00,147334,'2022-03-10',2,0,13800.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,74193,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,74193,'2021-07-09',9,0,18900.00),(1617001,147335,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,147335,'2022-05-25',0,0,52500.00),(1617501,147336,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,147336,'2022-06-17',0,0,17600.00),(1618001,147337,234500.00,234500.00,234500.00,0.00,93.52,0.00,0.00,147337,'2022-01-04',9,0,26000.00),(1618501,147338,87100.00,87100.00,87100.00,0.00,68.25,0.00,0.00,147338,'2021-12-15',5,0,41800.00),(1619001,147339,0.00,0.00,0.00,0.00,171.63,32500.00,0.00,147339,'2022-06-13',0,0,32500.00),(1619501,147340,0.00,0.00,0.00,0.00,85.35,28600.00,0.00,147340,'2022-06-05',0,0,28600.00),(1620001,147341,0.00,0.00,0.00,0.00,49.53,20900.00,0.00,147341,'2022-06-16',0,0,20900.00),(1620501,147342,37800.00,37800.00,37800.00,0.00,131.04,0.00,0.00,147342,'2022-05-16',0,0,46600.00),(1621001,147343,0.00,0.00,0.00,0.00,22.20,76900.00,0.00,147343,'2022-06-28',2,0,76900.00),(1621101,147344,25900.00,25900.00,25900.00,0.00,158.57,0.00,0.00,147344,'2022-05-19',0,0,56000.00),(1621501,147345,0.00,0.00,0.00,0.00,23.21,86200.00,0.00,147345,'2022-06-13',1,0,86200.00),(1622001,147346,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,147346,'2022-06-07',0,0,15500.00),(1622501,147347,0.00,0.00,0.00,0.00,126.77,83400.00,0.00,147347,'2022-06-18',1,0,83400.00),(1623001,147348,0.00,0.00,0.00,0.00,168.18,23000.00,0.00,147348,'2022-06-13',0,0,23000.00),(1623501,147349,0.00,0.00,0.00,0.00,23.17,45400.00,0.00,147349,'2022-06-06',1,0,45400.00),(1624001,147350,64800.00,64800.00,64800.00,0.00,59.44,0.00,0.00,147350,'2022-04-08',1,0,57600.00),(1624501,147351,0.00,0.00,0.00,0.00,55.74,55800.00,0.00,147351,'2022-06-08',1,0,55800.00),(1625001,147352,0.00,0.00,0.00,0.00,135.82,55500.00,0.00,147352,'2022-06-10',0,0,55500.00),(1625501,147353,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,147353,'2022-06-22',1,0,21400.00),(1626001,147354,21600.00,21600.00,21600.00,0.00,85.35,0.00,0.00,147354,'2022-05-14',0,0,22800.00),(1626501,147355,0.00,0.00,0.00,0.00,23.17,55800.00,0.00,147355,'2022-06-13',1,0,55800.00),(1627001,147356,0.00,0.00,0.00,0.00,21.67,106400.00,0.00,147356,'2022-06-14',1,0,106400.00),(1627501,147357,0.00,0.00,0.00,0.00,39.34,137100.00,0.00,147357,'2022-06-09',3,0,137100.00),(1628001,147358,0.00,0.00,0.00,0.00,122.46,34900.00,0.00,147358,'2022-06-17',0,0,34900.00),(1628501,147359,79500.00,79500.00,79500.00,0.00,184.36,0.00,0.00,147359,'2022-05-06',0,0,107700.00),(1629001,147360,0.00,0.00,0.00,0.00,62.08,46200.00,0.00,147360,'2022-06-27',1,0,46200.00),(1629501,147361,0.00,0.00,0.00,0.00,120.25,43000.00,0.00,147361,'2022-06-16',0,0,43000.00),(1630001,147362,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,147362,'2022-06-11',0,0,15000.00),(1630501,147363,10900.00,10900.00,10900.00,0.00,86.67,0.00,0.00,147363,'2022-05-06',0,0,11700.00),(1631001,147364,0.00,0.00,0.00,0.00,26.33,113900.00,0.00,147364,'2022-06-06',1,0,113900.00),(1631501,147365,2386500.00,2386500.00,2386500.00,0.00,86.54,0.00,0.00,147365,'0000-00-00',56,0,0.00),(1632001,147366,0.00,0.00,0.00,0.00,51.77,164500.00,0.00,147366,'2022-06-09',2,0,164500.00),(1632501,147367,30300.00,30300.00,30300.00,0.00,110.40,0.00,0.00,147367,'2022-05-23',0,0,38300.00),(1633001,147368,0.00,0.00,0.00,0.00,89.76,28000.00,0.00,147368,'2022-06-13',0,0,28000.00),(1634001,147369,48200.00,48200.00,48200.00,0.00,130.24,0.00,0.00,147369,'2022-05-18',0,0,68300.00),(1634501,147370,18700.00,18700.00,18700.00,0.00,124.56,0.00,0.00,147370,'2022-05-05',0,0,62800.00),(1635001,147371,0.00,0.00,0.00,0.00,100.61,18700.00,0.00,147371,'2022-06-13',0,0,18700.00),(1635501,147372,0.00,0.00,0.00,0.00,130.24,24200.00,0.00,147372,'2022-06-17',0,0,24200.00),(1636001,147373,35100.00,35100.00,35100.00,0.00,44.17,0.00,0.00,147373,'2022-04-12',1,0,31600.00),(1636501,147374,202800.00,202800.00,202800.00,0.00,22.76,0.00,0.00,147374,'2022-02-22',3,0,210600.00),(1637001,147375,23600.00,23600.00,23600.00,0.00,128.21,0.00,0.00,147375,'2022-05-04',0,0,44900.00),(1638001,147376,0.00,0.00,0.00,0.00,144.37,34300.00,0.00,147376,'2022-06-07',0,0,34300.00),(1638501,147377,44300.00,44300.00,44300.00,0.00,108.07,0.00,0.00,147377,'2022-05-20',0,0,44300.00),(1639001,147378,692000.00,692000.00,692000.00,0.00,48.67,0.00,0.00,147378,'2022-05-11',0,0,1158400.00),(1639501,147379,0.00,0.00,0.00,0.00,102.08,44200.00,0.00,147379,'2022-06-06',0,0,44200.00),(1640001,147380,22800.00,22800.00,22800.00,0.00,100.48,0.00,0.00,147380,'2022-05-14',0,0,54500.00),(1640501,147381,0.00,0.00,0.00,0.00,85.35,45400.00,0.00,147381,'2022-06-08',0,0,45400.00),(1641001,147382,0.00,0.00,0.00,0.00,12.33,138500.00,0.00,147382,'2022-06-15',1,0,138500.00),(1641501,147383,0.00,0.00,0.00,0.00,147.70,26200.00,0.00,147383,'2022-06-15',0,0,26200.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,147384,0.00,0.00,0.00,0.00,130.24,24800.00,0.00,147384,'2022-06-07',0,0,24800.00),(1643001,147385,643900.00,643900.00,643900.00,0.00,18.50,0.00,0.00,147385,'0000-00-00',34,0,0.00),(1643501,147386,130500.00,0.00,130500.00,0.00,0.00,0.00,0.00,147386,'0000-00-00',11,0,0.00),(1644001,147387,24800.00,24800.00,24800.00,0.00,102.81,0.00,0.00,147387,'2022-05-09',0,0,79100.00),(1644501,147388,0.00,0.00,0.00,0.00,85.35,27700.00,0.00,147388,'2022-06-07',0,0,27700.00),(1645001,147389,0.00,0.00,0.00,0.00,110.40,33500.00,0.00,147389,'2022-06-06',0,0,33500.00),(1645401,147390,0.00,0.00,0.00,0.00,90.56,34400.00,0.00,147390,'2022-06-10',0,0,34400.00),(1645501,147391,0.00,0.00,0.00,0.00,85.35,126400.00,0.00,147391,'2022-06-17',0,0,126400.00),(1645601,147392,0.00,0.00,0.00,0.00,104.53,79300.00,0.00,147392,'2022-06-13',0,0,79300.00),(1645801,147393,13300.00,13300.00,13300.00,0.00,41.00,0.00,0.00,147393,'2022-05-12',0,0,19267.00),(1645901,147394,0.00,0.00,0.00,0.00,98.16,61400.00,0.00,147394,'2022-06-18',0,0,61400.00),(1646001,147395,0.00,0.00,0.00,0.00,122.57,44000.00,0.00,147395,'2022-06-16',0,0,44000.00),(1646002,147396,0.00,0.00,0.00,0.00,39.00,44100.00,0.00,147396,'2022-06-06',1,0,44100.00),(1646501,147397,79800.00,79800.00,79800.00,0.00,25.72,0.00,0.00,147397,'2022-03-03',4,0,80000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,147398,0.00,0.00,0.00,0.00,120.40,40100.00,0.00,147398,'2022-06-11',0,0,40100.00),(1648501,147399,0.00,0.00,0.00,0.00,95.08,65200.00,0.00,147399,'2022-06-13',0,0,65200.00),(1649001,147400,0.00,0.00,0.00,0.00,59.48,14700.00,0.00,147400,'2022-06-13',0,0,14700.00),(1649101,147401,0.00,0.00,0.00,0.00,74.86,18000.00,0.00,147401,'2022-06-13',0,0,18000.00),(1649501,147402,0.00,0.00,0.00,0.00,41.00,47100.00,0.00,147402,'2022-06-10',0,0,47100.00),(1650001,147403,41600.00,41600.00,41600.00,0.00,85.35,0.00,0.00,147403,'2022-05-09',0,0,57200.00),(1650201,147404,0.00,0.00,0.00,0.00,85.35,35800.00,0.00,147404,'2022-06-14',0,0,35800.00),(1650501,147405,0.00,0.00,0.00,0.00,75.51,141600.00,0.00,147405,'2022-06-09',2,0,141600.00),(1651001,147406,19000.00,19000.00,19000.00,0.00,85.35,0.00,0.00,147406,'2022-05-09',0,0,30700.00),(1651501,147407,37300.00,37300.00,37300.00,0.00,62.88,0.00,0.00,147407,'2022-04-05',1,0,58300.00),(1652001,147408,39200.00,39200.00,39200.00,0.00,105.01,0.00,0.00,147408,'2022-05-03',0,0,84400.00),(1652501,147409,0.00,0.00,0.00,0.00,124.53,34900.00,0.00,147409,'2022-06-14',0,0,34900.00),(1653001,147410,0.00,0.00,0.00,0.00,97.39,54300.00,0.00,147410,'2022-06-14',0,0,54300.00),(1653501,147411,0.00,0.00,0.00,0.00,100.61,23100.00,0.00,147411,'2022-06-10',0,0,23100.00),(1654001,147412,36600.00,36600.00,36600.00,0.00,158.38,0.00,0.00,147412,'2022-05-23',0,0,62800.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,147413,0.00,0.00,0.00,0.00,115.86,53000.00,0.00,147413,'2022-06-21',0,0,53000.00),(1655501,147414,0.00,0.00,0.00,0.00,88.30,18900.00,0.00,147414,'2022-06-06',0,0,18900.00),(1656001,147415,167800.00,167800.00,167800.00,0.00,2.77,0.00,0.00,147415,'2022-03-15',2,0,47500.00),(1656501,147416,30900.00,30900.00,30900.00,0.00,89.76,0.00,0.00,147416,'2022-05-13',0,0,199400.00),(1657001,147417,0.00,0.00,0.00,0.00,54.32,78700.00,0.00,147417,'2022-06-10',2,0,78700.00),(1657501,147418,764900.00,764900.00,764900.00,0.00,83.41,0.00,0.00,147418,'2021-09-14',8,0,100600.00),(1658001,147419,1358600.00,1358600.00,1358600.00,0.00,87.19,0.00,0.00,147419,'0000-00-00',56,0,0.00),(1658501,147420,0.00,0.00,0.00,0.00,41.00,21400.00,0.00,147420,'2022-06-07',0,0,21400.00),(1658601,62078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62078,'2021-07-10',0,0,55217.00),(1658604,147421,0.00,0.00,0.00,0.00,157.48,53700.00,0.00,147421,'2022-06-04',0,0,53700.00),(1658605,147422,135600.00,135600.00,135600.00,0.00,105.24,0.00,0.00,147422,'2022-05-11',0,0,142700.00),(1658701,147423,0.00,0.00,0.00,0.00,74.86,18000.00,0.00,147423,'2022-06-11',0,0,18000.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,147424,0.00,0.00,0.00,0.00,128.95,23900.00,0.00,147424,'2022-06-06',0,0,23900.00),(1661401,147425,0.00,0.00,0.00,0.00,125.41,38500.00,0.00,147425,'2022-06-04',0,0,38500.00),(1661501,147426,791600.00,0.00,791600.00,0.00,0.00,0.00,0.00,147426,'0000-00-00',42,0,0.00),(1661502,147427,0.00,0.00,0.00,0.00,131.04,72500.00,0.00,147427,'2022-06-08',0,0,72500.00),(1661801,147428,0.00,87800.00,0.00,0.00,0.00,87800.00,0.00,147428,'2022-06-04',3,0,87800.00),(1661901,147429,46900.00,46900.00,46900.00,0.00,141.49,0.00,0.00,147429,'2022-05-24',0,0,64200.00),(1662501,147430,41300.00,41300.00,41300.00,0.00,110.40,0.00,0.00,147430,'2022-05-26',0,0,54200.00),(1663001,55998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55998,'2021-03-08',0,0,8630.00),(1663501,147431,35300.00,35300.00,35300.00,0.00,85.35,0.00,0.00,147431,'2022-05-10',0,0,35400.00),(1664501,147432,29400.00,29400.00,29400.00,0.00,130.06,0.00,0.00,147432,'2022-05-16',0,0,29800.00),(1665001,147433,0.00,0.00,0.00,0.00,89.76,28300.00,0.00,147433,'2022-06-08',0,0,28300.00),(1665501,147434,0.00,0.00,0.00,0.00,116.12,48200.00,0.00,147434,'2022-06-15',0,0,48200.00),(1665601,147435,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,147435,'2022-04-08',1,0,28000.00),(1666001,147436,0.00,0.00,0.00,0.00,20.12,44300.00,0.00,147436,'2022-06-14',0,0,44300.00),(1666501,147437,534200.00,0.00,534200.00,0.00,0.00,0.00,0.00,147437,'0000-00-00',26,0,0.00),(1667001,147438,0.00,0.00,0.00,0.00,135.43,18400.00,0.00,147438,'2022-06-16',0,0,18400.00),(1667501,147439,0.00,0.00,0.00,0.00,85.47,30900.00,0.00,147439,'2022-06-07',0,0,30900.00),(1668001,147440,0.00,0.00,0.00,0.00,115.15,64400.00,0.00,147440,'2022-06-06',0,0,64400.00),(1668501,147441,0.00,0.00,0.00,0.00,112.71,35200.00,0.00,147441,'2022-06-10',0,0,35200.00),(1669001,147442,0.00,0.00,0.00,0.00,102.81,25700.00,0.00,147442,'2022-06-06',0,0,25700.00),(1669501,147443,0.00,0.00,0.00,0.00,85.35,37000.00,0.00,147443,'2022-06-17',0,0,37000.00),(1670001,147444,0.00,0.00,0.00,0.00,90.56,47700.00,0.00,147444,'2022-06-07',0,0,47700.00),(1670501,147445,44400.00,44400.00,44400.00,0.00,135.55,0.00,0.00,147445,'2022-05-25',0,0,76600.00),(1671001,147446,545600.00,545600.00,545600.00,0.00,67.28,0.00,0.00,147446,'0000-00-00',28,0,0.00),(1671101,147447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147447,'0000-00-00',0,0,0.00),(1671501,147448,0.00,0.00,0.00,0.00,131.02,19300.00,0.00,147448,'2022-06-07',0,0,19300.00),(1672001,147449,0.00,0.00,0.00,0.00,85.35,50700.00,0.00,147449,'2022-06-08',0,0,50700.00),(1672501,147450,0.00,0.00,0.00,0.00,85.35,27200.00,0.00,147450,'2022-06-16',0,0,27200.00),(1672901,147451,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,147451,'2022-06-06',0,0,15000.00),(1673001,147452,0.00,0.00,0.00,0.00,85.35,34100.00,0.00,147452,'2022-06-06',0,0,34100.00),(1673501,147453,0.00,0.00,0.00,0.00,129.64,21500.00,0.00,147453,'2022-06-04',0,0,21500.00),(1674001,147454,50700.00,50700.00,50700.00,0.00,115.86,0.00,0.00,147454,'2022-05-10',0,0,172000.00),(1674501,147455,0.00,0.00,0.00,0.00,100.61,23400.00,0.00,147455,'2022-06-09',0,0,23400.00),(1675001,147456,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,147456,'2022-06-06',0,0,10600.00),(1675201,147457,0.00,0.00,0.00,0.00,102.79,176100.00,0.00,147457,'2022-06-06',0,0,176100.00),(1675301,147458,0.00,0.00,0.00,0.00,85.35,32400.00,0.00,147458,'2022-06-06',0,0,32400.00),(1675501,147459,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,147459,'0000-00-00',0,0,0.00),(1676001,147460,136800.00,136800.00,136800.00,0.00,20.90,0.00,0.00,147460,'2022-05-20',0,0,421600.00),(1676501,147461,73700.00,73700.00,73700.00,0.00,105.24,0.00,0.00,147461,'2022-05-16',0,0,104000.00),(1677001,147462,0.00,0.00,0.00,0.00,49.09,148100.00,0.00,147462,'2022-06-09',2,0,148100.00),(1677101,147463,0.00,0.00,0.00,0.00,61.83,43500.00,0.00,147463,'2022-06-07',2,0,43500.00),(1678001,147464,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,147464,'2022-05-18',0,0,18500.00),(1678101,147465,32200.00,32200.00,32200.00,0.00,85.35,0.00,0.00,147465,'2022-05-24',0,0,273000.00),(1678102,147466,0.00,0.00,0.00,53354.50,71279.16,39300.00,0.00,147466,'2022-06-16',0,0,39300.00),(1678201,147467,0.00,28600.00,0.00,0.00,0.00,28600.00,0.00,147467,'2022-06-23',1,0,28600.00),(1678301,147468,49100.00,49100.00,49100.00,0.00,43.55,0.00,0.00,147468,'2022-05-27',0,0,198300.00),(1678302,147469,72400.00,72400.00,72400.00,0.00,69.42,0.00,0.00,147469,'2022-05-25',0,0,200000.00),(1678304,147470,0.00,0.00,0.00,0.00,103.16,62900.00,0.00,147470,'2022-06-22',0,0,62900.00),(1678401,147471,0.00,0.00,0.00,0.00,35.47,354100.00,0.00,147471,'2022-06-10',2,0,354100.00),(1678402,147472,0.00,0.00,0.00,0.00,90.56,33500.00,0.00,147472,'2022-06-06',0,0,33500.00),(1678501,147473,42400.00,42400.00,42400.00,0.00,39.83,0.00,0.00,147473,'2022-03-03',2,0,237961.00),(1678601,147474,0.00,0.00,0.00,0.00,54.93,31600.00,0.00,147474,'2022-06-04',1,0,31600.00),(1678701,147475,0.00,0.00,0.00,0.00,145.90,55600.00,0.00,147475,'2022-06-06',0,0,55600.00),(1679001,147476,931200.00,931200.00,931200.00,0.00,27.23,0.00,0.00,147476,'2021-05-24',12,0,36900.00),(1679501,147477,0.00,0.00,0.00,0.00,68.37,66500.00,0.00,147477,'2022-06-13',1,0,66500.00),(1680001,147478,0.00,0.00,0.00,0.00,120.32,46200.00,0.00,147478,'2022-06-09',0,0,46200.00),(1680501,147479,0.00,0.00,0.00,0.00,12.12,26000.00,0.00,147479,'2022-06-09',1,0,26000.00),(1682001,147480,0.00,0.00,0.00,0.00,146.15,21000.00,0.00,147480,'2022-06-13',0,0,21000.00),(1686501,147481,0.00,0.00,0.00,0.00,85.35,19000.00,0.00,147481,'2022-06-06',0,0,19000.00),(1686601,147482,0.00,0.00,0.00,0.00,87.66,34100.00,0.00,147482,'2022-06-17',0,0,34100.00),(1686801,147483,0.00,0.00,0.00,0.00,87.66,31400.00,0.00,147483,'2022-06-09',0,0,31400.00),(1687501,147484,0.00,0.00,0.00,0.00,112.32,45200.00,0.00,147484,'2022-06-10',0,0,45200.00),(1689001,147485,0.00,0.00,0.00,0.00,114.01,52700.00,0.00,147485,'2022-06-27',0,0,52700.00),(1690001,147486,0.00,0.00,0.00,0.00,90.56,52900.00,0.00,147486,'2022-06-13',0,0,52900.00),(1691501,147487,0.00,0.00,0.00,0.00,16.19,80100.00,0.00,147487,'2022-06-04',2,0,80100.00),(1692001,147488,0.00,0.00,0.00,0.00,26.22,61300.00,0.00,147488,'2022-06-14',1,0,61300.00),(1692501,147489,0.00,0.00,0.00,0.00,99.40,47200.00,0.00,147489,'2022-06-07',0,0,47200.00),(1693001,147490,32300.00,32300.00,32300.00,0.00,126.10,0.00,0.00,147490,'2022-05-16',0,0,74500.00),(1693501,147491,0.00,0.00,0.00,0.00,122.45,45600.00,0.00,147491,'2022-06-04',0,0,45600.00),(1694001,147492,772400.00,772400.00,772400.00,0.00,56.83,0.00,0.00,147492,'0000-00-00',56,0,0.00),(1694501,147493,0.00,0.00,0.00,0.00,86.80,237900.00,0.00,147493,'2022-06-04',2,0,237900.00),(1695001,147494,69900.00,69900.00,69900.00,0.00,129.64,0.00,0.00,147494,'2022-05-04',0,0,251100.00),(1697001,147495,0.00,0.00,0.00,0.00,23.17,69000.00,0.00,147495,'2022-06-15',1,0,69000.00),(1697501,147496,0.00,0.00,0.00,0.00,2.77,48600.00,0.00,147496,'2022-06-14',2,0,48600.00),(1698501,147497,27100.00,27100.00,27100.00,0.00,120.32,0.00,0.00,147497,'2022-05-23',0,0,40800.00),(1699001,147498,41900.00,41900.00,41900.00,0.00,85.35,0.00,0.00,147498,'2022-05-03',0,0,84100.00),(1700001,147499,75700.00,75700.00,75700.00,0.00,85.35,0.00,0.00,147499,'2022-05-05',0,0,99600.00),(1700002,147500,0.00,0.00,0.00,56449.49,97.18,96200.00,0.00,147500,'2022-06-14',0,0,96200.00),(1700201,147501,593800.00,593800.00,593800.00,3100.00,26.94,0.00,0.00,147501,'0000-00-00',17,0,0.00),(1700501,147502,0.00,0.00,0.00,3300.00,41.00,24600.00,0.00,147502,'2022-06-03',0,0,24600.00),(1701501,147503,40500.00,40500.00,40500.00,40500.00,45.14,14100.00,0.00,147503,'2022-06-10',0,0,14100.00),(1701701,147504,64100.00,64100.00,64100.00,59200.00,41.00,0.00,0.00,147504,'2022-05-03',0,0,270900.00),(1702001,147505,42500.00,42500.00,42500.00,2838.78,90.34,0.00,0.00,147505,'2022-04-11',1,0,41400.00),(1702501,147506,47900.00,47900.00,47900.00,0.00,51.23,0.00,0.00,147506,'2022-01-18',4,0,8500.00),(1703001,147507,20400.00,20400.00,20400.00,0.00,25.31,0.00,0.00,147507,'2022-04-20',1,0,26800.00),(1703501,147508,33200.00,33200.00,33200.00,12549.00,118.56,0.00,0.00,147508,'2022-04-07',1,0,66500.00),(1704501,147509,0.00,0.00,0.00,44421.75,77.26,133400.00,0.00,147509,'2022-06-16',1,0,133400.00),(1705001,147510,195300.00,195300.00,195300.00,0.00,60.72,0.00,0.00,147510,'2022-02-24',2,0,15200.00),(1705501,147511,0.00,0.00,0.00,130926.92,94.90,172400.00,0.00,147511,'2022-06-03',0,0,172400.00),(1706001,147512,0.00,0.00,0.00,2340.82,120.64,12200.00,0.00,147512,'2022-06-16',0,0,12200.00),(1707501,147513,65100.00,65100.00,65100.00,0.00,19.78,0.00,0.00,147513,'2022-04-26',1,0,132400.00),(1708001,147514,2.00,2.00,2.00,13202.00,39.00,23100.00,0.00,147514,'2022-06-14',0,0,23100.00),(1708101,147515,56300.00,56300.00,56300.00,0.00,39.00,0.00,0.00,147515,'2022-04-25',1,0,61100.00),(1708401,147516,0.00,0.00,0.00,10500.00,41.00,20600.00,0.00,147516,'2022-06-16',0,0,20600.00),(1710501,147517,57700.00,57700.00,57700.00,0.00,57.19,0.00,0.00,147517,'2022-02-11',3,0,16000.00),(1711001,147518,52900.00,52900.00,52900.00,0.00,63.24,0.00,0.00,147518,'2022-04-28',1,0,66100.00),(1711501,147519,9900.00,9900.00,9900.00,0.00,39.00,0.00,0.00,147519,'2022-04-27',0,0,9900.00),(1712001,147520,93400.00,93400.00,93400.00,0.00,16.58,0.00,0.00,147520,'2022-04-27',1,0,155400.00),(1712501,147521,0.39,0.39,0.39,9712.61,427.31,50504.00,0.00,147521,'2022-06-14',1,0,50504.00),(1713001,147522,38200.00,38200.00,38200.00,0.00,51.84,0.00,0.00,147522,'2022-04-26',1,0,30300.00),(1713501,147523,33400.00,33400.00,33400.00,0.00,39.00,0.00,0.00,147523,'2022-04-26',1,0,24100.00),(1721001,147524,23800.00,23800.00,23800.00,0.00,63.48,0.00,0.00,147524,'2022-05-18',0,0,52800.00),(1727001,147525,36100.00,36100.00,36100.00,0.00,0.68,0.00,0.00,147525,'2022-02-17',3,0,8000.00),(1727301,68292,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68292,'0000-00-00',0,0,0.00),(1800001,147526,97900.00,97900.00,97900.00,1000.00,39.08,0.00,0.00,147526,'2021-07-27',10,0,39500.00),(1800501,147527,364700.00,364700.00,364700.00,3518.17,67.72,0.00,0.00,147527,'0000-00-00',27,0,0.00),(1805001,147528,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,147528,'2022-05-25',0,0,152700.00),(1879501,147529,471800.00,471800.00,471800.00,67600.00,51.85,0.00,0.00,147529,'2022-02-11',3,0,136200.00),(1879601,147530,23800.00,23800.00,23800.00,23818.38,81.86,16100.00,0.00,147530,'2022-06-06',0,0,16100.00),(1879701,147531,674800.00,672600.00,674800.00,2200.00,14200.00,0.00,0.00,147531,'0000-00-00',17,0,0.00),(1879801,147532,156900.00,156598.45,156900.00,301.55,84401.55,0.00,0.00,147532,'2022-03-23',3,0,72800.00),(1880001,147533,402468.49,402468.49,402468.49,10814.00,21746.12,0.00,0.00,147533,'2022-02-24',3,0,51300.00),(1880501,147534,106600.00,106600.00,106600.00,43373.54,107.64,0.00,0.00,147534,'2022-02-11',2,0,4900.00),(1881001,147535,27500.00,27500.00,27500.00,500.00,37.06,0.00,0.00,147535,'2022-03-08',2,0,18900.00),(1882001,147536,91400.00,91400.00,91400.00,52183.68,167.60,0.00,0.00,147536,'2022-05-25',0,0,197800.00),(1883001,147537,202900.00,201300.00,202900.00,1600.00,0.00,0.00,0.00,147537,'2021-11-12',6,0,24500.00),(1883501,147538,34305.87,34305.87,34305.87,34305.87,35.13,84600.00,0.00,147538,'2022-06-06',3,0,84600.00),(1884001,147539,665700.00,665700.00,665700.00,168911.15,64.06,0.00,0.00,147539,'2021-11-19',17,0,100000.00),(1889601,147540,148198.00,148198.00,148198.00,85609.76,37.28,0.00,0.00,147540,'2022-02-24',0,0,15200.00),(1899001,147541,343495.80,343495.80,343495.80,0.00,94892.88,0.00,0.00,147541,'2022-02-24',3,0,52900.00),(1899401,147542,92400.00,92400.00,92400.00,18226.56,99.23,0.00,0.00,147542,'2022-02-07',3,0,206500.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,147543,47400.00,47400.00,47400.00,200.00,534.74,0.00,0.00,147543,'2022-03-24',1,0,19200.00),(2000501,147544,0.00,0.00,0.00,0.00,115.83,84800.00,0.00,147544,'2022-06-14',0,0,84800.00),(2001001,147545,0.00,0.00,0.00,0.00,30.68,311000.00,0.00,147545,'2022-06-09',2,0,311000.00),(2001501,147546,58300.00,58300.00,58300.00,0.00,131.04,0.00,0.00,147546,'2022-05-09',0,0,162900.00),(2002001,147547,0.00,0.00,0.00,0.00,51.10,154300.00,0.00,147547,'2022-06-13',1,0,154300.00),(2002501,147548,0.00,0.00,0.00,0.00,73.88,99600.00,0.00,147548,'2022-06-07',0,0,99600.00),(2003001,147549,0.00,0.00,0.00,0.00,38.99,110600.00,0.00,147549,'2022-06-16',2,0,110600.00),(2003201,147550,0.00,0.00,0.00,0.00,62.91,98400.00,0.00,147550,'2022-06-16',0,0,98400.00),(2003501,147551,46700.00,46700.00,46700.00,0.00,111.71,0.00,0.00,147551,'2022-05-18',0,0,91400.00),(2004001,147552,149600.00,149600.00,149600.00,0.00,6.39,0.00,0.00,147552,'2022-05-10',0,0,240700.00),(2004501,147553,0.00,0.00,0.00,0.00,22.82,185400.00,0.00,147553,'2022-06-06',2,0,185400.00),(2005001,147554,0.00,0.00,0.00,0.00,33.22,79200.00,0.00,147554,'2022-06-16',0,0,79200.00),(2005501,147555,0.00,0.00,0.00,0.00,45.94,87800.00,0.00,147555,'2022-06-09',0,0,87800.00),(2006001,147556,186000.00,186000.00,186000.00,0.00,79.38,0.00,0.00,147556,'2021-12-21',5,0,54600.00),(2006501,147557,0.00,0.00,0.00,0.00,141.73,62500.00,0.00,147557,'2022-06-06',0,0,62500.00),(2007001,147558,0.00,0.00,0.00,0.00,85.35,94500.00,0.00,147558,'2022-06-14',0,0,94500.00),(2007401,147559,39200.00,39200.00,39200.00,0.00,34.00,47300.00,0.00,147559,'2022-06-10',1,0,47300.00),(2007501,147560,0.00,0.00,0.00,0.00,161.12,39100.00,0.00,147560,'2022-06-10',0,0,39100.00),(2007601,147561,0.00,0.00,0.00,0.00,149.21,84500.00,0.00,147561,'2022-06-13',0,0,84500.00),(2008001,147562,57500.00,57500.00,57500.00,0.00,107.27,0.00,0.00,147562,'2022-05-16',0,0,133500.00),(2008501,147563,46000.00,46000.00,46000.00,0.00,151.67,0.00,0.00,147563,'2022-05-16',0,0,53600.00),(2009001,147564,0.00,0.00,0.00,0.00,128.33,39800.00,0.00,147564,'2022-06-16',0,0,39800.00),(2009501,147565,0.00,0.00,0.00,0.00,142.22,69000.00,0.00,147565,'2022-06-07',0,0,69000.00),(2010001,147566,0.00,0.00,0.00,0.00,93.79,80000.00,0.00,147566,'2022-06-07',0,0,80000.00),(2010501,147567,0.00,0.00,0.00,0.00,85.35,32100.00,0.00,147567,'2022-06-08',0,0,32100.00),(2011001,147568,0.00,0.00,0.00,0.00,115.86,39700.00,0.00,147568,'2022-06-03',0,0,39700.00),(2011501,147569,0.00,0.00,0.00,0.00,84.50,73600.00,0.00,147569,'2022-06-10',0,0,73600.00),(2012001,147570,0.00,0.00,0.00,0.00,131.37,45700.00,0.00,147570,'2022-06-04',0,0,45700.00),(2012501,147571,0.00,0.00,0.00,0.00,89.76,57200.00,0.00,147571,'2022-06-09',0,0,57200.00),(2013001,147572,0.00,0.00,0.00,0.00,81.78,89200.00,0.00,147572,'2022-06-04',1,0,89200.00),(2013501,147573,0.00,0.00,0.00,0.00,47.40,137500.00,0.00,147573,'2022-06-23',1,0,137500.00),(2014001,68341,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68341,'0000-00-00',0,0,0.00),(2014101,147574,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,147574,'2022-05-06',0,0,12100.00),(2014501,147575,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,147575,'2022-05-13',0,0,19200.00),(2015001,147576,50000.00,50000.00,50000.00,0.00,89.76,0.00,0.00,147576,'2022-05-17',0,0,50000.00),(2015501,147577,0.00,0.00,0.00,0.00,86.13,70800.00,0.00,147577,'2022-06-06',0,0,70800.00),(2016001,147578,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,147578,'2022-05-10',0,0,40700.00),(2016501,147579,0.00,0.00,0.00,0.00,87.90,67500.00,0.00,147579,'2022-06-13',0,0,67500.00),(2017001,147580,0.00,0.00,0.00,0.00,89.76,23700.00,0.00,147580,'2022-06-13',0,0,23700.00),(2017501,147581,0.00,0.00,0.00,0.00,85.35,24600.00,0.00,147581,'2022-06-13',0,0,24600.00),(2018001,147582,0.00,0.00,0.00,0.00,107.20,37700.00,0.00,147582,'2022-06-07',0,0,37700.00),(2018501,147583,0.00,0.00,0.00,0.00,127.56,24200.00,0.00,147583,'2022-06-07',0,0,24200.00),(2019001,147584,1576600.00,1576600.00,1576600.00,0.00,80.20,0.00,0.00,147584,'0000-00-00',55,0,0.00),(2019501,147585,139500.00,139500.00,139500.00,0.00,53.77,0.00,0.00,147585,'2022-03-17',2,0,63900.00),(2020001,147586,157900.00,157900.00,157900.00,0.00,78.53,0.00,0.00,147586,'2022-03-18',2,0,128100.00),(2020501,147587,49900.00,49900.00,49900.00,0.00,151.61,0.00,0.00,147587,'2022-05-09',0,0,59300.00),(2021001,147588,0.00,0.00,0.00,0.00,92.06,39300.00,0.00,147588,'2022-06-07',0,0,39300.00),(2021501,147589,0.00,0.00,0.00,0.00,124.56,18700.00,0.00,147589,'2022-06-10',0,0,18700.00),(2022001,147590,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,147590,'2022-06-13',0,0,17600.00),(2022501,147591,0.00,0.00,0.00,0.00,90.80,46500.00,0.00,147591,'2022-06-06',0,0,46500.00),(2023001,147592,0.00,0.00,0.00,0.00,85.35,48800.00,0.00,147592,'2022-06-03',0,0,48800.00),(2024001,147593,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,147593,'2022-06-09',0,0,18500.00),(2024501,147594,0.00,0.00,0.00,0.00,118.33,54500.00,0.00,147594,'2022-06-04',0,0,54500.00),(2025001,147595,160500.00,160500.00,160500.00,0.00,79.62,0.00,0.00,147595,'2022-04-20',1,0,381000.00),(2025501,147596,0.00,0.00,0.00,0.00,115.86,31600.00,0.00,147596,'2022-06-28',0,0,31600.00),(2026001,147597,0.00,0.00,0.00,0.00,120.32,57200.00,0.00,147597,'2022-06-13',0,0,57200.00),(2026501,141446,0.00,0.00,0.00,0.00,0.00,0.00,0.00,141446,'2022-05-13',0,0,17000.00),(2027001,147598,0.00,0.00,0.00,0.00,51.83,147500.00,0.00,147598,'2022-06-07',1,0,147500.00),(2027501,147599,0.00,0.00,0.00,0.00,105.24,55300.00,0.00,147599,'2022-06-15',0,0,55300.00),(2028001,147600,0.00,0.00,0.00,0.00,110.40,63000.00,0.00,147600,'2022-06-16',0,0,63000.00),(2028501,147601,0.00,0.00,0.00,0.00,20.00,51269600.00,0.00,147601,'2022-06-29',0,0,51269600.00),(2029001,147602,0.00,11066800.00,0.00,11042500.00,0.00,11066800.00,0.00,147602,'2022-06-29',0,0,11066800.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,147603,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,147603,'2022-06-29',0,0,15200.00),(2029201,147604,0.00,13897200.00,0.00,0.00,0.00,13897200.00,0.00,147604,'2022-06-29',0,0,13897200.00),(2029501,147605,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,147605,'2022-06-06',0,0,17900.00),(2030501,147606,0.00,213700.00,0.00,0.00,0.00,213700.00,0.00,147606,'2022-06-14',1,0,213700.00),(2031001,147607,0.00,0.00,0.00,0.00,130.24,62400.00,0.00,147607,'2022-06-17',0,0,62400.00),(2031501,147608,155600.00,155600.00,155600.00,0.00,61.05,0.00,0.00,147608,'2022-05-11',0,0,357900.00),(2032001,147609,0.00,0.00,0.00,0.00,132.09,161600.00,0.00,147609,'2022-06-09',0,0,161600.00),(2032501,147610,0.00,0.00,0.00,0.00,72.03,209200.00,0.00,147610,'2022-06-28',0,0,209200.00),(2033001,147611,0.00,0.00,0.00,0.00,56.39,71800.00,0.00,147611,'2022-06-10',2,0,71800.00),(2033501,147612,0.00,0.00,0.00,0.00,130.34,52200.00,0.00,147612,'2022-06-23',0,0,52200.00),(2034001,147613,169200.00,169200.00,169200.00,0.00,24.65,0.00,0.00,147613,'2021-10-14',7,0,203200.00),(2034101,147614,0.00,0.00,0.00,0.00,120.32,25700.00,0.00,147614,'2022-06-03',0,0,25700.00),(2034501,147615,0.00,0.00,0.00,0.00,85.35,23100.00,0.00,147615,'2022-06-06',0,0,23100.00),(2035001,147616,0.00,0.00,0.00,0.00,161.71,63900.00,0.00,147616,'2022-06-14',0,0,63900.00),(2035501,147617,0.00,0.00,0.00,28199.67,137428.68,171700.00,0.00,147617,'2022-06-08',0,0,171700.00),(2036001,147618,-0.43,-0.43,-0.43,23.64,128055.83,16929.00,0.43,147618,'2022-06-07',0,0,16929.00),(2037001,147619,0.00,0.00,0.00,0.00,82.53,203400.00,0.00,147619,'2022-06-14',1,0,203400.00),(2037101,147620,0.00,0.00,0.00,0.00,15.79,113400.00,0.00,147620,'2022-06-03',1,0,113400.00),(2037201,147621,0.00,0.00,0.00,0.00,88.71,66600.00,0.00,147621,'2022-06-13',0,0,66600.00),(2037501,147622,0.00,0.00,0.00,0.00,78.26,102700.00,0.00,147622,'2022-06-08',0,0,102700.00),(2038001,147623,0.00,0.00,0.00,0.00,74.79,35900.00,0.00,147623,'2022-06-06',0,0,35900.00),(2039001,147624,0.00,0.00,0.00,0.00,142.29,45000.00,0.00,147624,'2022-06-13',0,0,45000.00),(2040001,147625,0.00,0.00,0.00,0.00,124.54,162500.00,0.00,147625,'2022-06-14',0,0,162500.00),(2040501,147626,0.00,0.00,0.00,0.00,131.02,19000.00,0.00,147626,'2022-06-02',0,0,19000.00),(2041001,147627,0.00,0.00,0.00,0.00,116.55,47700.00,0.00,147627,'2022-06-03',0,0,47700.00),(2041501,147628,67700.00,67700.00,67700.00,0.00,105.48,0.00,0.00,147628,'2022-05-11',0,0,126000.00),(2042001,147629,0.00,0.00,0.00,0.00,90.56,38700.00,0.00,147629,'2022-06-04',0,0,38700.00),(2043001,147630,0.00,0.00,0.00,0.00,111.20,65800.00,0.00,147630,'2022-06-02',0,0,65800.00),(2043501,147631,0.00,0.00,0.00,0.00,85.35,30100.00,0.00,147631,'2022-06-13',0,0,30100.00),(2044001,147632,0.00,0.00,0.00,0.00,85.35,73900.00,0.00,147632,'2022-06-07',0,0,73900.00),(2044501,147633,0.00,0.00,0.00,0.00,123.12,95100.00,0.00,147633,'2022-06-09',0,0,95100.00),(2045001,147634,54300.00,54300.00,54300.00,0.00,130.24,0.00,0.00,147634,'2022-05-09',0,0,61300.00),(2046501,147635,0.00,0.00,0.00,0.00,23.17,113200.00,0.00,147635,'2022-06-03',1,0,113200.00),(2047001,147636,0.00,0.00,0.00,0.00,85.35,31500.00,0.00,147636,'2022-06-07',0,0,31500.00),(2047501,147637,0.00,0.00,0.00,0.00,131.04,56000.00,0.00,147637,'2022-06-07',0,0,56000.00),(2048001,147638,0.00,0.00,0.00,0.00,89.76,30900.00,0.00,147638,'2022-06-07',0,0,30900.00),(2048501,147639,0.00,0.00,0.00,0.00,148.15,101500.00,0.00,147639,'2022-06-14',0,0,101500.00),(2049001,147640,0.00,0.00,0.00,0.00,156.49,36600.00,0.00,147640,'2022-06-02',0,0,36600.00),(2049501,147641,0.00,0.00,0.00,0.00,110.40,44500.00,0.00,147641,'2022-06-09',0,0,44500.00),(2050001,147642,0.00,0.00,0.00,0.00,107.41,34900.00,0.00,147642,'2022-06-28',1,0,34900.00),(2050501,147643,72700.00,72700.00,72700.00,0.00,20.76,0.00,0.00,147643,'2022-04-06',1,0,108100.00),(2051001,147644,0.00,0.00,0.00,0.00,85.35,58000.00,0.00,147644,'2022-06-14',0,0,58000.00),(2051101,147645,0.00,0.00,0.00,0.00,124.68,32000.00,0.00,147645,'2022-06-14',0,0,32000.00),(2051201,147646,42900.00,42900.00,42900.00,0.00,119.84,0.00,0.00,147646,'2022-05-19',0,0,76100.00),(2053501,147647,0.00,0.00,0.00,0.00,89.76,60100.00,0.00,147647,'2022-06-17',0,0,60100.00),(2054001,147648,44600.00,44600.00,44600.00,0.00,115.86,0.00,0.00,147648,'2022-05-03',0,0,77100.00),(2055001,147649,0.00,0.00,0.00,0.00,85.35,27200.00,0.00,147649,'2022-06-07',0,0,27200.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,147650,0.00,0.00,0.00,0.00,85.35,38500.00,0.00,147650,'2022-06-06',0,0,38500.00),(2056001,147651,0.00,0.00,0.00,0.00,96.35,24800.00,0.00,147651,'2022-06-08',0,0,24800.00),(2056101,147652,0.00,0.00,0.00,0.00,133.33,46400.00,0.00,147652,'2022-06-09',0,0,46400.00),(2056501,147653,0.00,0.00,0.00,0.00,185.19,61300.00,0.00,147653,'2022-06-07',0,0,61300.00),(2057001,147654,0.00,0.00,0.00,0.00,130.24,25900.00,0.00,147654,'2022-06-02',0,0,25900.00),(2057501,147655,0.00,0.00,0.00,0.00,32.02,64500.00,0.00,147655,'2022-06-15',4,0,64500.00),(2058001,147656,0.00,0.00,0.00,0.00,129.52,83000.00,0.00,147656,'2022-06-10',0,0,83000.00),(2058101,147657,0.00,0.00,0.00,0.00,131.04,58900.00,0.00,147657,'2022-06-16',0,0,58900.00),(2058501,147658,65600.00,65600.00,65600.00,0.00,107.32,0.00,0.00,147658,'2022-05-17',0,0,196700.00),(2059001,147659,0.00,0.00,0.00,0.00,116.12,48200.00,0.00,147659,'2022-06-21',0,0,48200.00),(2059501,147660,0.00,0.00,0.00,0.00,83.14,179700.00,0.00,147660,'2022-06-13',2,0,179700.00),(2063001,147661,0.00,0.00,0.00,0.00,131.04,69600.00,0.00,147661,'2022-06-04',0,0,69600.00),(2063501,147662,0.00,0.00,0.00,0.00,105.26,48500.00,0.00,147662,'2022-06-22',0,0,48500.00),(2064001,147663,0.00,0.00,0.00,0.00,85.35,46300.00,0.00,147663,'2022-06-14',0,0,46300.00),(2064501,147664,48800.00,48800.00,48800.00,0.00,111.71,0.00,0.00,147664,'2022-05-10',0,0,55600.00),(2065001,147665,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,147665,'2022-06-17',0,0,17900.00),(2065501,147666,0.00,0.00,0.00,0.00,131.13,33200.00,0.00,147666,'2022-06-13',0,0,33200.00),(2066001,147667,0.00,0.00,0.00,0.00,85.35,40200.00,0.00,147667,'2022-06-13',0,0,40200.00),(2066501,147668,82000.00,82000.00,82000.00,0.00,85.35,0.00,0.00,147668,'2022-05-03',0,0,432300.00),(2067001,147669,0.00,0.00,0.00,0.00,69.15,82100.00,0.00,147669,'2022-06-06',1,0,82100.00),(2067501,147670,0.00,0.00,0.00,0.00,78.56,132300.00,0.00,147670,'2022-06-03',2,0,132300.00),(2068001,147671,42900.00,42900.00,42900.00,0.00,115.86,0.00,0.00,147671,'2022-05-18',0,0,83200.00),(2068501,147672,0.00,0.00,0.00,0.00,129.43,56200.00,0.00,147672,'2022-06-03',0,0,56200.00),(2069001,147673,0.00,0.00,0.00,0.00,105.24,68000.00,0.00,147673,'2022-06-15',0,0,68000.00),(2069501,147674,0.00,0.00,0.00,0.00,154.10,44700.00,0.00,147674,'2022-06-04',0,0,44700.00),(2070001,147675,0.00,0.00,0.00,0.00,120.32,49100.00,0.00,147675,'2022-06-24',0,0,49100.00),(2070501,147676,0.00,0.00,0.00,0.00,122.58,49400.00,0.00,147676,'2022-06-03',0,0,49400.00),(2071001,147677,0.00,0.00,0.00,0.00,111.20,51900.00,0.00,147677,'2022-06-10',0,0,51900.00),(2071501,147678,0.00,0.00,0.00,0.00,85.35,42500.00,0.00,147678,'2022-06-08',0,0,42500.00),(2072001,147679,0.00,0.00,0.00,0.00,175.34,42500.00,0.00,147679,'2022-06-04',0,0,42500.00),(2072501,147680,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,147680,'2022-04-18',1,0,62900.00),(2073001,147681,0.00,0.00,0.00,0.00,120.32,43900.00,0.00,147681,'2022-06-16',0,0,43900.00),(2073501,147682,38400.00,38400.00,38400.00,0.00,95.07,0.00,0.00,147682,'2022-05-24',0,0,45000.00),(2074001,147683,0.00,0.00,0.00,0.00,153.92,65800.00,0.00,147683,'2022-06-08',0,0,65800.00),(2074501,147684,0.00,0.00,0.00,0.00,148.41,59600.00,0.00,147684,'2022-06-06',0,0,59600.00),(2075001,147685,0.00,0.00,0.00,0.00,130.24,50800.00,0.00,147685,'2022-06-21',0,0,50800.00),(2075501,147686,0.00,0.00,0.00,0.00,85.35,41600.00,0.00,147686,'2022-06-07',0,0,41600.00),(2076001,147687,632000.00,632000.00,632000.00,0.00,40.81,0.00,0.00,147687,'0000-00-00',26,0,0.00),(2076501,147688,0.00,0.00,0.00,0.00,124.56,18700.00,0.00,147688,'2022-06-08',0,0,18700.00),(2077001,147689,0.00,0.00,0.00,0.00,140.92,29100.00,0.00,147689,'2022-06-07',0,0,29100.00),(2077501,147690,0.00,0.00,0.00,0.00,129.64,66700.00,0.00,147690,'2022-06-10',0,0,66700.00),(2078001,147691,0.00,0.00,0.00,0.00,62.08,131100.00,0.00,147691,'2022-06-07',1,0,131100.00),(2078501,147692,0.00,0.00,0.00,0.00,68.23,144000.00,0.00,147692,'2022-06-06',4,0,144000.00),(2079001,147693,0.00,0.00,0.00,0.00,122.35,21900.00,0.00,147693,'2022-06-06',0,0,21900.00),(2079501,147694,0.00,0.00,0.00,0.00,105.01,28000.00,0.00,147694,'2022-06-02',0,0,28000.00),(2080001,147695,0.00,0.00,0.00,0.00,131.04,28800.00,0.00,147695,'2022-06-16',0,0,28800.00),(2080501,147696,0.00,0.00,0.00,0.00,137.59,37200.00,0.00,147696,'2022-06-06',0,0,37200.00),(2081001,147697,0.00,0.00,0.00,0.00,85.35,40500.00,0.00,147697,'2022-06-14',0,0,40500.00),(2081501,147698,0.00,0.00,0.00,0.00,31.98,64100.00,0.00,147698,'2022-06-14',1,0,64100.00),(2082001,147699,0.00,0.00,0.00,0.00,112.80,51500.00,0.00,147699,'2022-06-07',0,0,51500.00),(2082501,147700,0.00,0.00,0.00,0.00,96.45,44200.00,0.00,147700,'2022-06-07',0,0,44200.00),(2083001,147701,828500.00,828500.00,828500.00,0.00,115.39,0.00,0.00,147701,'2021-07-14',10,0,300000.00),(2083501,147702,0.00,0.00,0.00,0.00,23.17,115600.00,0.00,147702,'2022-06-02',1,0,115600.00),(2084001,147703,0.00,0.00,0.00,0.00,85.35,38200.00,0.00,147703,'2022-06-21',0,0,38200.00),(2084501,147704,0.00,0.00,0.00,0.00,129.64,37500.00,0.00,147704,'2022-06-08',0,0,37500.00),(2085001,147705,0.00,0.00,0.00,0.00,87.78,63200.00,0.00,147705,'2022-06-03',0,0,63200.00),(2085501,147706,37200.00,37200.00,37200.00,0.00,138.54,0.00,0.00,147706,'2022-05-16',0,0,37000.00),(2086001,147707,0.00,0.00,0.00,0.00,40.53,107300.00,0.00,147707,'2022-06-06',5,0,107300.00),(2086501,147708,0.00,0.00,0.00,0.00,66.27,39200.00,0.00,147708,'2022-06-08',1,0,39200.00),(2087001,147709,0.00,0.00,0.00,0.00,92.06,38400.00,0.00,147709,'2022-06-07',0,0,38400.00),(2087501,147710,0.00,0.00,0.00,0.00,85.35,34700.00,0.00,147710,'2022-06-13',0,0,34700.00),(2088001,147711,0.00,0.00,0.00,0.00,80.10,144100.00,0.00,147711,'2022-06-16',3,0,144100.00),(2088501,147712,0.00,0.00,0.00,0.00,85.35,23700.00,0.00,147712,'2022-06-28',0,0,23700.00),(2089001,147713,27700.00,27700.00,27700.00,0.00,94.14,0.00,0.00,147713,'2022-05-23',0,0,76400.00),(2089501,147714,68500.00,68500.00,68500.00,0.00,97.71,0.00,0.00,147714,'2022-04-19',1,0,59200.00),(2090001,147715,0.00,0.00,0.00,0.00,85.35,64800.00,0.00,147715,'2022-06-23',0,0,64800.00),(2090501,147716,0.00,0.00,0.00,0.00,131.04,78700.00,0.00,147716,'2022-06-15',0,0,78700.00),(2091001,147717,0.00,0.00,0.00,0.00,23.17,73100.00,0.00,147717,'2022-06-15',1,0,73100.00),(2091101,80659,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80659,'2022-01-05',0,0,67400.00),(2091201,147718,219100.00,219100.00,219100.00,0.00,85.35,0.00,0.00,147718,'2022-05-27',0,0,484000.00),(2091301,147719,787400.00,787400.00,787400.00,0.00,117.88,0.00,0.00,147719,'0000-00-00',21,0,0.00),(2091501,147720,32400.00,32400.00,32400.00,0.00,85.35,0.00,0.00,147720,'2022-05-13',0,0,70400.00),(2092001,147721,0.00,0.00,0.00,0.00,105.24,65400.00,0.00,147721,'2022-06-17',0,0,65400.00),(2092501,147722,0.00,0.00,0.00,0.00,85.35,70300.00,0.00,147722,'2022-06-15',0,0,70300.00),(2092601,147723,90100.00,90100.00,90100.00,0.00,18.28,0.00,0.00,147723,'2022-03-17',2,0,93900.00),(2092701,147724,0.00,0.00,0.00,0.00,109.28,19600.00,0.00,147724,'2022-06-03',0,0,19600.00),(2093001,147725,137000.00,137000.00,137000.00,0.00,75.81,0.00,0.00,147725,'2022-04-12',1,0,122100.00),(2094301,147726,0.00,0.00,0.00,0.00,110.40,30900.00,0.00,147726,'2022-06-11',0,0,30900.00),(2101001,147727,0.00,0.00,0.00,0.00,102.93,76300.00,0.00,147727,'2022-06-07',0,0,76300.00),(2101401,147728,40100.00,40100.00,40100.00,0.00,85.35,0.00,0.00,147728,'2022-05-10',0,0,117100.00),(2101501,147729,214500.00,214500.00,214500.00,0.00,62.25,0.00,0.00,147729,'2022-04-04',1,0,130900.00),(2102001,147730,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,147730,'2022-06-08',0,0,32000.00),(2104001,147731,0.00,0.00,0.00,11376.19,82906.31,54400.00,0.00,147731,'2022-06-22',1,0,54400.00),(2104401,147732,0.00,0.00,0.00,0.00,85.35,69700.00,0.00,147732,'2022-06-13',0,0,69700.00),(2104501,147733,21100.00,21100.00,21100.00,0.00,85.35,0.00,0.00,147733,'2022-05-06',0,0,22300.00),(2104601,147734,0.00,0.00,0.00,0.00,115.99,42200.00,0.00,147734,'2022-06-04',0,0,42200.00),(2104901,147735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147735,'2022-04-19',0,0,374594.00),(2105001,147736,0.00,0.00,0.00,0.00,30.90,105200.00,0.00,147736,'2022-06-14',1,0,105200.00),(2108001,147737,67900.00,67900.00,67900.00,0.00,120.32,0.00,0.00,147737,'2022-05-24',0,0,72700.00),(2109501,147738,64100.00,64100.00,64100.00,0.00,32.32,0.00,0.00,147738,'2022-02-02',3,0,236509.00),(2111001,147739,0.00,0.00,0.00,0.00,133.44,193600.00,0.00,147739,'2022-06-27',0,0,193600.00),(2111501,147740,0.00,0.00,0.00,0.00,3.69,114000.00,0.00,147740,'2022-06-02',1,0,114000.00),(2112501,147741,41200.00,41200.00,41200.00,0.00,85.35,0.00,0.00,147741,'2022-05-11',0,0,99300.00),(2113001,147742,0.00,0.00,0.00,0.00,107.29,97400.00,0.00,147742,'2022-06-03',1,0,97400.00),(2114001,147743,0.00,0.00,0.00,0.00,159.30,90700.00,0.00,147743,'2022-06-02',0,0,90700.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,147744,0.00,0.00,0.00,0.00,85.35,61500.00,0.00,147744,'2022-06-05',0,0,61500.00),(2115501,147745,0.00,0.00,0.00,0.00,90.56,26000.00,0.00,147745,'2022-06-03',0,0,26000.00),(2118001,147746,0.00,0.00,0.00,0.00,41.00,33800.00,0.00,147746,'2022-06-15',0,0,33800.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,147747,65700.00,65700.00,65700.00,318.38,7738.90,0.00,0.00,147747,'2022-02-23',3,0,17400.00),(2500201,147748,0.00,0.00,0.00,0.00,4861.42,12100.00,0.00,147748,'2022-06-16',0,0,12100.00),(2500501,147749,0.00,0.00,0.00,28419.36,56.20,75400.00,0.00,147749,'2022-06-13',1,0,75400.00),(2501001,147750,186800.00,186800.00,186800.00,25818.70,60.70,0.00,0.00,147750,'2022-01-14',4,0,65500.00),(2501501,147751,0.00,0.00,0.00,300.00,10516.45,158700.00,0.00,147751,'2022-06-14',3,0,158700.00),(2502001,147752,0.00,57200.00,0.00,0.00,0.00,57200.00,0.00,147752,'2022-06-14',5,0,57200.00),(2502501,147753,0.00,0.00,0.00,9600.00,5.12,47600.00,0.00,147753,'2022-06-14',0,0,47600.00),(2503001,147754,50000.00,50000.00,50000.00,7769.40,125.02,127000.00,0.00,147754,'2022-05-30',3,0,127000.00),(2503501,147755,137400.00,137400.00,137400.00,16800.00,35.13,0.00,0.00,147755,'2022-02-08',3,0,65900.00),(2504001,147756,284600.00,284600.00,284600.00,95024.00,45.27,0.00,0.00,147756,'2022-01-14',4,0,74200.00),(2504301,147757,931500.00,931500.00,931500.00,0.00,13.76,0.00,0.00,147757,'0000-00-00',17,0,0.00),(2504501,147758,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,147758,'2021-08-17',7,0,54600.00),(2504601,147759,269800.00,0.00,269800.00,0.00,0.00,0.00,0.00,147759,'2022-01-14',8,0,600000.00),(2505001,147760,543900.00,0.00,543900.00,0.00,0.00,0.00,0.00,147760,'2021-03-18',14,0,89800.00),(2505101,147761,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,147761,'2022-04-01',4,0,50000.00),(2505501,147762,-15834.00,0.00,-15834.00,0.00,0.00,31634.00,15834.00,147762,'2022-05-27',0,0,15817.00),(2506001,147763,0.00,0.00,0.00,0.00,8.22,34600.00,0.00,147763,'2022-06-28',0,0,34600.00),(2506501,147764,0.40,28588.40,0.40,0.00,412211.60,28588.00,0.00,147764,'2022-06-06',2,0,28588.00),(2507001,147765,0.00,500.00,0.00,0.00,0.00,500.00,0.00,147765,'2022-06-08',0,0,500.00),(2507501,147766,0.00,0.00,0.00,0.00,36.76,15400.00,0.00,147766,'2022-06-02',0,0,15400.00),(2508001,147767,785400.00,0.00,785400.00,0.00,0.00,0.00,0.00,147767,'2022-03-22',2,0,100000.00),(2508501,147768,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,147768,'2022-05-17',0,0,117700.00),(2509001,147769,0.00,0.00,0.00,15841.07,15645.17,11200.00,0.00,147769,'2022-06-06',0,0,11200.00),(2509501,147770,0.00,29700.00,0.00,0.00,4500.00,29700.00,0.00,147770,'2022-06-14',1,0,29700.00),(2510001,147771,5500.00,5500.00,5500.00,0.00,6.00,0.00,0.00,147771,'0000-00-00',0,0,0.00),(2510501,147772,100500.00,0.00,100500.00,0.00,0.00,0.00,0.00,147772,'2022-03-25',2,0,116837.00),(2511001,147773,500.47,500.47,500.47,12973.68,15939.21,5034.00,0.00,147773,'2022-06-06',0,0,5034.00),(2513001,147774,0.00,22200.00,0.00,67.38,20167.38,22200.00,0.00,147774,'2022-06-07',0,0,22200.00),(2514001,147775,0.00,0.00,0.00,28912.26,28428.62,20400.00,0.00,147775,'2022-06-06',0,0,20400.00),(2514501,147776,175900.00,0.00,175900.00,0.00,0.00,0.00,0.00,147776,'2022-05-16',0,0,170700.00),(2515001,147777,22400.00,22400.00,22400.00,0.00,8.20,0.00,0.00,147777,'2022-05-10',0,0,31600.00),(2516001,147778,-0.42,-0.42,-0.42,0.00,87208.19,161221.00,0.42,147778,'2022-06-22',2,0,161221.00),(2516501,147779,112400.00,0.00,112400.00,0.00,0.00,0.00,0.00,147779,'2021-12-27',5,0,300001.00),(2517001,147780,0.00,0.00,0.00,0.00,44.94,25600.00,0.00,147780,'2022-06-14',0,0,25600.00),(2518001,147781,277400.00,277400.00,277400.00,0.00,27.26,0.00,0.00,147781,'0000-00-00',17,0,0.00),(2518501,147782,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,147782,'2022-04-26',1,0,8400.00),(2519001,147783,2129900.00,2129900.00,2129900.00,0.00,6.00,0.00,0.00,147783,'0000-00-00',17,0,0.00),(2519501,147784,61000.00,61000.00,61000.00,0.00,8.50,0.00,0.00,147784,'2022-04-28',1,0,196300.00),(2519601,147785,2823700.00,0.00,2823700.00,0.00,0.00,0.00,0.00,147785,'2021-08-25',17,0,292840.00),(2519701,147786,2900.00,2900.00,2900.00,0.00,21.88,0.00,0.00,147786,'2022-04-28',1,0,11600.00),(2519801,147787,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,147787,'2022-04-28',1,0,123500.00),(2520001,147788,33100.00,33100.00,33100.00,0.00,14.34,0.00,0.00,147788,'2022-05-24',0,0,67324.00),(2521001,147789,1174600.00,1174600.00,1174600.00,0.00,32.47,0.00,0.00,147789,'2021-07-19',15,0,100000.00),(2521501,147790,208000.00,208000.00,208000.00,0.00,52.00,0.00,0.00,147790,'0000-00-00',0,0,0.00),(2522001,147791,0.00,0.00,0.00,0.00,36.78,27600.00,0.00,147791,'2022-06-03',0,0,27600.00),(2522501,147792,437800.00,437800.00,437800.00,0.00,2.13,0.00,0.00,147792,'2021-05-12',12,0,35800.00),(2523501,147793,615800.00,0.00,615800.00,0.00,0.00,0.00,0.00,147793,'0000-00-00',17,0,0.00),(2524001,147794,9700.00,9700.00,9700.00,0.00,10.22,0.00,0.00,147794,'2022-05-10',0,0,9200.00),(2524501,147795,151000.00,151000.00,151000.00,0.00,3.60,0.00,0.00,147795,'2021-03-04',14,0,130770.00),(2530501,147796,1806500.00,1806500.00,1806500.00,0.00,66.70,0.00,0.00,147796,'0000-00-00',17,0,0.00),(2531001,147797,0.00,0.00,0.00,0.00,314625.00,978215.00,0.00,147797,'2022-06-13',17,0,978215.00),(2531501,147798,128900.00,128900.00,128900.00,0.00,20.00,0.00,0.00,147798,'0000-00-00',17,0,0.00),(2532001,147799,841075.98,841075.98,841075.98,944061.16,108927.92,399900.00,0.00,147799,'2022-06-07',17,0,399900.00),(2532301,147800,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147800,'2021-09-13',0,0,129400.00),(2532501,147801,312500.00,312500.00,312500.00,0.00,20.00,0.00,0.00,147801,'0000-00-00',17,0,0.00),(2532701,147802,126200.00,162800.00,126200.00,126200.00,0.00,36600.00,0.00,147802,'2022-06-09',0,0,36600.00),(2533001,147803,1241300.00,1241300.00,1241300.00,0.00,53.56,0.00,0.00,147803,'0000-00-00',17,0,0.00),(2534001,147804,341200.00,341200.00,341200.00,0.00,40.00,0.00,0.00,147804,'0000-00-00',17,0,0.00),(2535001,147805,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147805,'2021-04-28',0,0,163780.00),(2535501,147806,389000.00,389000.00,389000.00,0.00,15.37,0.00,0.00,147806,'0000-00-00',17,0,0.00),(2536001,147807,754000.00,754000.00,754000.00,0.00,20.00,0.00,0.00,147807,'0000-00-00',17,0,0.00),(2536501,147808,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147808,'2021-03-12',0,0,68600.00),(2537001,147809,248800.00,248800.00,248800.00,0.00,12.81,0.00,0.00,147809,'2021-06-21',12,0,205000.00),(2537501,147810,2096100.00,0.00,2096100.00,0.00,0.00,0.00,0.00,147810,'2021-08-20',9,0,251200.00),(2538001,147811,46200.00,46200.00,46200.00,0.00,6.00,0.00,0.00,147811,'0000-00-00',21,0,0.00),(2538501,147812,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,147812,'2021-10-07',7,0,7500.00),(2539001,147813,640400.00,640400.00,640400.00,0.00,6.00,0.00,0.00,147813,'0000-00-00',17,0,0.00),(2539501,147814,178500.00,178500.00,178500.00,0.00,12.00,0.00,0.00,147814,'0000-00-00',17,0,0.00),(2540001,147815,164000.00,0.00,164000.00,0.00,0.00,0.00,0.00,147815,'2021-09-04',8,0,53731.00),(2541501,147816,313300.00,0.00,313300.00,0.00,0.00,0.00,0.00,147816,'2021-10-22',7,0,4200.00),(2542501,147817,285200.00,0.00,285200.00,0.00,0.00,0.00,0.00,147817,'2021-09-24',8,0,34300.00),(2543001,147818,124300.00,0.00,124300.00,0.00,0.00,0.00,0.00,147818,'2022-01-25',4,0,66600.00),(2543501,147819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147819,'0000-00-00',0,0,0.00),(2544001,147820,357700.00,0.00,357700.00,0.00,0.00,0.00,0.00,147820,'0000-00-00',14,0,0.00),(2544501,147821,110700.00,110700.00,110700.00,0.00,12.00,0.00,0.00,147821,'0000-00-00',17,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',17,0,0.00),(2545501,147822,699400.00,699400.00,699400.00,0.00,36.16,0.00,0.00,147822,'2021-05-20',17,0,37980.00),(2546001,147823,650400.00,650400.00,650400.00,0.00,12.00,0.00,0.00,147823,'0000-00-00',17,0,0.00),(2546501,147824,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147824,'0000-00-00',0,0,0.00),(2547001,147825,337000.00,337000.00,337000.00,0.00,48.30,0.00,0.00,147825,'2021-05-20',12,0,24000.00),(2547501,147826,1250200.00,0.00,1250200.00,0.00,0.00,0.00,0.00,147826,'0000-00-00',17,0,0.00),(2548501,147827,108500.00,108500.00,108500.00,0.00,83.78,0.00,0.00,147827,'0000-00-00',17,0,0.00),(2549001,147828,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,147828,'0000-00-00',17,0,0.00),(2549501,147829,0.00,0.00,0.00,39628.70,34765.77,84100.00,0.00,147829,'2022-06-07',3,0,84100.00),(2550001,147830,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147830,'0000-00-00',0,0,0.00),(2550501,147831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147831,'0000-00-00',0,0,0.00),(2551001,147832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147832,'0000-00-00',0,0,0.00),(2551501,147833,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147833,'0000-00-00',0,0,0.00),(2552501,147834,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,147834,'2022-01-13',4,0,15300.00),(2553001,147835,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,147835,'2022-02-21',3,0,34200.00),(2554001,147836,2082800.00,2082800.00,2082800.00,0.00,33.84,0.00,0.00,147836,'0000-00-00',17,0,0.00),(2554501,147837,99400.00,0.00,99400.00,0.00,0.00,0.00,0.00,147837,'2021-10-07',7,0,51200.00),(2555001,147838,478400.00,0.00,478400.00,0.00,0.00,0.00,0.00,147838,'2022-05-11',0,0,200973.00),(2556001,147839,33700.00,33700.00,33700.00,0.00,3.62,0.00,0.00,147839,'2022-04-21',1,0,71200.00),(2556501,147840,120000.00,120000.00,120000.00,0.00,26.18,0.00,0.00,147840,'2022-03-02',2,0,39400.00),(2557001,147841,2060400.00,2060400.00,2060400.00,0.00,44.05,0.00,0.00,147841,'2021-05-03',13,0,155900.00),(2557501,147842,47800.00,47800.00,47800.00,0.00,37.31,0.00,0.00,147842,'2022-05-27',0,0,139800.00),(2558001,147843,28600.00,28600.00,28600.00,0.00,41.00,0.00,0.00,147843,'2022-05-23',0,0,27200.00),(2558401,147844,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,147844,'0000-00-00',0,0,0.00),(2558501,147845,0.00,0.00,0.00,0.00,2557.36,25300.00,0.00,147845,'2022-06-11',0,0,25300.00),(2559001,147846,0.00,0.00,0.00,6722.46,83.90,24300.00,0.00,147846,'2022-06-11',0,0,24300.00),(2559101,147847,-20159.74,2440.26,-20159.74,0.00,20159.74,22600.00,20159.74,147847,'2022-06-06',0,0,22600.00),(2559501,147848,0.00,0.00,0.00,0.00,20035.86,47000.00,0.00,147848,'2022-06-10',1,0,47000.00),(2560501,147849,5500.00,5500.00,5500.00,0.00,6.00,0.00,0.00,147849,'0000-00-00',0,0,0.00),(2562501,147850,286000.00,286000.00,286000.00,0.00,20.00,0.00,0.00,147850,'0000-00-00',17,0,0.00),(2562601,147851,147500.00,147500.00,147500.00,0.00,55.86,0.00,0.00,147851,'0000-00-00',17,0,0.00),(2563501,147852,370400.00,0.00,370400.00,0.00,0.00,0.00,0.00,147852,'0000-00-00',17,0,0.00),(2564001,147853,5600.00,5600.00,5600.00,0.00,12.00,0.00,0.00,147853,'0000-00-00',0,0,0.00),(2565001,147854,5600.00,5600.00,5600.00,0.00,12.00,0.00,0.00,147854,'0000-00-00',0,0,0.00),(2566501,147855,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147855,'0000-00-00',0,0,0.00),(2568501,147856,1094100.00,1094100.00,1094100.00,0.00,77.68,0.00,0.00,147856,'0000-00-00',17,0,0.00),(2570001,147857,0.00,0.00,0.00,0.00,41.00,33800.00,0.00,147857,'2022-06-15',0,0,33800.00),(2572001,147858,698700.00,698700.00,698700.00,0.00,12.00,0.00,0.00,147858,'0000-00-00',17,0,0.00),(2572501,147859,0.00,0.00,0.00,0.00,541.00,18100.00,0.00,147859,'2022-06-09',0,0,18100.00),(2572601,147860,5500.00,5500.00,5500.00,0.00,37.12,15600.00,0.00,147860,'2022-06-14',2,0,15600.00),(2573001,147861,0.00,0.00,0.00,0.00,19259.40,24800.00,0.00,147861,'2022-06-09',0,0,24800.00),(2573501,147862,1972400.00,1972400.00,1972400.00,0.00,70.13,0.00,0.00,147862,'2021-12-07',5,0,455500.00),(2578001,147863,30700.00,30700.00,30700.00,0.00,27.70,0.00,0.00,147863,'2021-12-06',0,0,38400.00),(2578501,147864,152400.00,0.00,152400.00,0.00,0.00,0.00,0.00,147864,'2021-11-02',6,0,76400.00),(2579501,147865,237000.00,237000.00,237000.00,0.00,39.28,0.00,0.00,147865,'0000-00-00',0,0,0.00),(2579601,147866,550200.00,550200.00,550200.00,0.00,50.78,0.00,0.00,147866,'2022-03-17',2,0,159795.00),(2580501,147867,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,147867,'2022-02-24',0,0,15200.00),(2583501,147868,1276200.00,1276200.00,1276200.00,0.00,0.94,0.00,0.00,147868,'2021-06-08',17,0,400000.00),(2584001,147869,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,147869,'2022-05-06',0,0,272200.00),(2585001,147870,1641800.00,1641800.00,1641800.00,0.00,78.49,0.00,0.00,147870,'2021-12-07',5,0,446000.00),(2585501,147871,-0.49,-0.49,-0.49,24.57,33292.55,82966.00,0.49,147871,'2022-06-02',3,0,82966.00),(2588001,147872,15000.00,15000.00,15000.00,0.00,37.04,0.00,0.00,147872,'2022-03-24',0,0,193300.00),(2588501,147873,77700.00,77700.00,77700.00,0.00,88.09,0.00,0.00,147873,'2022-05-17',0,0,124214.00),(2588601,147874,666800.00,666800.00,666800.00,0.00,47.71,0.00,0.00,147874,'2022-02-07',9,0,200000.00),(2588701,147875,0.00,0.00,0.00,0.00,992526.09,948800.00,0.00,147875,'2022-06-22',17,0,948800.00),(2588801,147876,0.00,0.00,0.00,4000.00,28.62,29600.00,0.00,147876,'2022-06-04',0,0,29600.00),(2588901,92985,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92985,'0000-00-00',0,0,0.00),(2588902,147877,302100.00,302100.00,302100.00,0.00,8.80,0.00,0.00,147877,'0000-00-00',9,0,0.00),(2589001,147878,127300.00,127300.00,127300.00,0.00,42.50,0.00,0.00,147878,'2022-04-12',1,0,25100.00),(2589101,147879,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,147879,'2022-04-12',1,0,12900.00),(2589401,147880,743500.00,743500.00,743500.00,0.00,26.02,0.00,0.00,147880,'2021-07-24',9,0,781600.00),(2589501,147881,250100.00,0.00,250100.00,0.00,0.00,0.00,0.00,147881,'2021-09-18',8,0,214800.00),(2589601,147882,129900.00,0.00,129900.00,0.00,0.00,0.00,0.00,147882,'2021-05-03',13,0,35200.00),(2600001,147883,180900.00,0.00,180900.00,0.00,0.00,0.00,0.00,147883,'2022-04-12',1,0,61400.00),(2601501,147884,2200.00,2200.00,2200.00,0.00,31.40,0.00,0.00,147884,'2022-02-17',3,0,1900.00),(2603001,147885,96600.00,0.00,96600.00,0.00,0.00,0.00,0.00,147885,'2022-01-17',4,0,406500.00),(2605001,147886,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,147886,'2022-04-12',1,0,6900.00),(2605501,147887,72600.00,72600.00,72600.00,0.00,0.06,0.00,0.00,147887,'2022-03-17',2,0,8800.00),(2606001,147888,313700.00,0.00,313700.00,0.00,0.00,0.00,0.00,147888,'2022-02-17',3,0,89600.00),(2606501,147889,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,147889,'2022-03-17',2,0,103200.00),(2607501,147890,43100.00,43100.00,43100.00,0.00,29.16,0.00,0.00,147890,'2022-03-24',2,0,25200.00),(2608501,147891,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,147891,'2022-04-12',1,0,13100.00),(2609001,147892,148700.00,0.00,148700.00,0.00,0.00,0.00,0.00,147892,'2022-03-17',2,0,40300.00),(2612001,147893,43000.00,43000.00,43000.00,0.00,24.24,0.00,0.00,147893,'2022-04-25',1,0,13600.00),(2612501,147894,569500.00,569500.00,569500.00,0.00,36.87,0.00,0.00,147894,'2022-02-18',3,0,73900.00),(2613001,147895,176100.00,176100.00,176100.00,0.00,34.81,0.00,0.00,147895,'2022-04-28',1,0,42900.00),(2613501,147896,117800.00,117800.00,117800.00,0.00,5.63,0.00,0.00,147896,'2022-04-12',1,0,29800.00),(2614001,147897,34700.00,34700.00,34700.00,0.00,11.58,0.00,0.00,147897,'2022-04-12',1,0,9300.00),(2614501,147898,132100.00,0.00,132100.00,0.00,0.00,0.00,0.00,147898,'2022-04-12',1,0,27900.00),(2615501,147899,44900.00,44900.00,44900.00,0.00,38.16,0.00,0.00,147899,'2022-04-28',1,0,12900.00),(2617001,147900,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,147900,'2022-04-28',1,0,12900.00),(2617501,147901,213100.00,0.00,213100.00,0.00,0.00,0.00,0.00,147901,'2022-04-12',1,0,34600.00),(2618001,147902,8300.00,0.00,8300.00,0.00,0.00,0.00,0.00,147902,'2022-01-17',4,0,9100.00),(2618501,147903,63900.00,63900.00,63900.00,0.00,31.69,0.00,0.00,147903,'2021-11-22',6,0,18400.00),(2619501,147904,35600.00,35600.00,35600.00,0.00,17.54,0.00,0.00,147904,'2022-04-12',1,0,12900.00),(2620001,147905,161700.00,161700.00,161700.00,0.00,11.59,0.00,0.00,147905,'2022-01-18',1,0,152000.00),(2620501,147906,3700.00,0.00,3700.00,0.00,0.00,0.00,0.00,147906,'2022-03-24',2,0,3700.00),(2621001,147907,61000.00,61000.00,61000.00,0.00,8.50,0.00,0.00,147907,'2022-04-12',1,0,21500.00),(2622501,147908,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,147908,'2022-03-17',2,0,17900.00),(2625001,147909,4900.00,4900.00,4900.00,0.00,49.44,0.00,0.00,147909,'2022-03-24',2,0,4100.00),(2627001,147910,101900.00,101900.00,101900.00,0.00,27.06,0.00,0.00,147910,'2021-03-06',13,0,6140.00),(2628001,147911,30500.00,30500.00,30500.00,0.00,2.32,0.00,0.00,147911,'2022-04-12',1,0,9500.00),(2628501,147912,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,147912,'2022-04-12',1,0,8800.00),(2632001,147913,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,147913,'2022-01-17',4,0,13100.00),(2634001,147914,66900.00,0.00,66900.00,0.00,0.00,0.00,0.00,147914,'2022-03-17',2,0,16200.00),(2637001,147915,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,147915,'2022-04-12',1,0,13400.00),(2637501,147916,51700.00,51700.00,51700.00,0.00,44.50,0.00,0.00,147916,'2022-03-24',1,0,39300.00),(2638001,147917,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,147917,'2022-03-24',1,0,24300.00),(2638501,147918,209400.00,209400.00,209400.00,0.00,23.15,0.00,0.00,147918,'2022-01-17',4,0,69600.00),(2639001,147919,316600.00,0.00,316600.00,0.00,0.00,0.00,0.00,147919,'2022-04-12',1,0,143600.00),(2639501,147920,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,147920,'2022-03-17',2,0,25500.00),(2641001,147921,18900.00,18900.00,18900.00,0.00,47.82,0.00,0.00,147921,'2022-03-24',4,0,25000.00),(2642001,147922,62500.00,0.00,62500.00,0.00,0.00,0.00,0.00,147922,'2022-04-12',1,0,16000.00),(2642501,147923,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,147923,'2022-04-12',1,0,20700.00),(2643001,147924,129800.00,0.00,129800.00,0.00,0.00,0.00,0.00,147924,'2022-04-28',1,0,34800.00),(2643501,147925,0.00,0.00,0.00,0.00,0.00,0.00,0.00,147925,'0000-00-00',0,0,0.00),(2644001,147926,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,147926,'2022-03-24',2,0,52300.00),(2644501,147927,2800.00,0.00,2800.00,0.00,0.00,0.00,0.00,147927,'2021-03-06',3,0,5550.00),(2645501,147928,28300.00,28300.00,28300.00,0.00,12.84,0.00,0.00,147928,'2022-04-28',1,0,6400.00),(2645601,147929,314300.00,0.00,314300.00,0.00,0.00,0.00,0.00,147929,'2022-04-18',1,0,374200.00),(2646001,147930,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,147930,'2022-03-17',2,0,17200.00),(2647001,147931,95000.00,95000.00,95000.00,0.00,13.78,0.00,0.00,147931,'2022-03-09',2,0,128100.00),(2647501,147932,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,147932,'2022-02-17',3,0,99500.00),(2649001,147933,124900.00,124900.00,124900.00,0.00,27.56,0.00,0.00,147933,'2022-04-28',1,0,20300.00),(2650001,147934,186900.00,186900.00,186900.00,0.00,0.05,0.00,0.00,147934,'2022-04-12',1,0,34600.00),(2650201,147935,18300.00,18300.00,18300.00,0.00,13.50,0.00,0.00,147935,'2022-03-24',2,0,22200.00),(2651501,147936,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,147936,'2022-04-12',1,0,16900.00),(2652501,147937,13200.00,13200.00,13200.00,0.00,5.28,0.00,0.00,147937,'2022-03-17',2,0,22800.00),(2653001,147938,57600.00,57600.00,57600.00,0.00,33.64,0.00,0.00,147938,'2022-04-12',1,0,63800.00),(2653501,147939,47400.00,47400.00,47400.00,0.00,7.06,0.00,0.00,147939,'2022-04-12',1,0,13800.00),(2654501,147940,63000.00,63000.00,63000.00,0.00,24.42,0.00,0.00,147940,'2022-04-12',1,0,14800.00),(2655001,147941,39500.00,39500.00,39500.00,0.00,47.38,0.00,0.00,147941,'2022-04-12',1,0,10300.00),(2656501,147942,160300.00,160300.00,160300.00,0.00,0.99,0.00,0.00,147942,'2021-03-06',13,0,40170.00),(2657001,147943,4400.00,0.00,4400.00,0.00,0.00,0.00,0.00,147943,'2022-04-12',1,0,1700.00),(2680001,147944,1422400.00,1422400.00,1422400.00,0.00,78.17,0.00,0.00,147944,'0000-00-00',17,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,147945,0.00,0.00,0.00,0.00,35.22,92700.00,0.00,147945,'2022-06-13',3,0,92700.00),(2710701,147946,687600.00,687600.00,687600.00,0.00,69.68,0.00,0.00,147946,'0000-00-00',17,0,0.00),(2710801,147947,22300.00,22300.00,22300.00,0.00,69.60,0.00,0.00,147947,'2022-05-19',0,0,298900.00),(2711001,147948,58700.00,58700.00,58700.00,0.00,41.00,0.00,0.00,147948,'2022-05-23',0,0,137414.00),(2711501,147949,104200.00,104200.00,104200.00,0.00,36.81,0.00,0.00,147949,'2022-01-13',4,0,113400.00),(2712501,147950,290400.00,290400.00,290400.00,0.00,82.47,0.00,0.00,147950,'0000-00-00',15,0,0.00),(2712801,147951,46900.00,46900.00,46900.00,0.00,11.76,0.00,0.00,147951,'2021-09-14',0,0,266000.00),(2713501,147952,113800.00,113800.00,113800.00,0.00,35.23,0.00,0.00,147952,'2022-02-15',3,0,26800.00),(2714001,147953,-10.51,-10.51,-10.51,10757.16,21836.30,92200.00,10.51,147953,'2022-06-07',3,0,92200.00),(2714101,147954,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,147954,'2022-02-24',0,0,15200.00),(2714201,147955,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,147955,'0000-00-00',0,0,0.00),(2714301,147956,147100.00,147100.00,147100.00,0.00,1.65,0.00,0.00,147956,'2021-07-06',10,0,91393.00),(2714401,147957,2235800.00,2235800.00,2235800.00,0.00,12.00,0.00,0.00,147957,'0000-00-00',17,0,0.00),(2714501,147958,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,147958,'2021-07-03',10,0,8700.00),(2715001,147959,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,147959,'2022-02-24',0,0,15200.00),(2715501,147960,4829100.00,4829100.00,4829100.00,0.00,26.71,0.00,0.00,147960,'2021-09-22',8,0,2050000.00),(2717001,147961,0.00,0.00,0.00,0.00,35.91,112600.00,0.00,147961,'2022-06-16',2,0,112600.00),(2717501,147962,677800.00,677800.00,677800.00,0.00,35.28,0.00,0.00,147962,'0000-00-00',17,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,147963,250900.00,250900.00,250900.00,0.00,0.07,0.00,0.00,147963,'2021-04-21',15,0,200000.00),(2719001,147964,168900.00,168900.00,168900.00,0.00,53.53,0.00,0.00,147964,'2021-09-02',8,0,167000.00),(2719101,147965,791500.00,791500.00,791500.00,0.00,12.37,0.00,0.00,147965,'2021-09-06',8,0,637500.00),(2719501,147966,196000.00,196000.00,196000.00,0.00,81.55,0.00,0.00,147966,'0000-00-00',24,0,0.00),(2719601,147967,0.00,0.00,0.00,55121.91,33663.97,36800.00,0.00,147967,'2022-06-06',1,0,36800.00),(2719701,147968,200900.00,200900.00,200900.00,0.00,81.03,0.00,0.00,147968,'2022-02-08',7,0,100000.00),(2719901,147969,37700.00,37700.00,37700.00,0.00,15.66,0.00,0.00,147969,'2022-04-08',1,0,52800.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,147970,85000.00,85000.00,85000.00,0.00,115.10,0.00,0.00,147970,'0000-00-00',10,0,0.00),(2720501,147971,46900.00,46900.00,46900.00,0.00,11.76,0.00,0.00,147971,'2021-09-06',0,0,108500.00),(2721001,86991,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86991,'2021-12-13',0,0,19400.00),(2721501,147972,424900.00,424900.00,424900.00,0.00,26.07,0.00,0.00,147972,'2022-02-11',3,0,87200.00),(2722501,147973,326700.00,0.00,326700.00,0.00,0.00,0.00,0.00,147973,'2022-01-13',4,0,61000.00),(2724001,147974,359500.00,359500.00,359500.00,0.00,20.00,0.00,0.00,147974,'0000-00-00',17,0,0.00),(2724501,147975,78600.00,78600.00,78600.00,0.00,18.00,0.00,0.00,147975,'0000-00-00',0,0,0.00),(2725001,147976,24300.00,24300.00,24300.00,0.00,61.44,0.00,0.00,147976,'2022-05-25',0,0,23200.00),(2725501,147977,0.00,0.00,0.00,62706.11,53747.11,43500.00,0.00,147977,'2022-06-03',0,0,43500.00),(2726001,147978,120800.00,120800.00,120800.00,0.00,41.09,0.00,0.00,147978,'0000-00-00',0,0,0.00),(2726501,147979,58800.00,58800.00,58800.00,0.00,78.46,0.00,0.00,147979,'2022-03-24',2,0,74400.00),(2727001,147980,20200.00,20200.00,20200.00,0.00,35.12,0.00,0.00,147980,'2022-02-14',0,0,63900.00),(2727501,147981,47200.00,47200.00,47200.00,0.00,67.60,0.00,0.00,147981,'2022-05-24',0,0,66000.00),(2728001,147982,390400.00,390400.00,390400.00,753475.34,60019.50,350000.00,0.00,147982,'2022-06-02',0,0,350000.00),(2728501,147983,246700.00,246700.00,246700.00,0.00,61.25,0.00,0.00,147983,'2021-10-25',7,0,22300.00),(2729001,147984,68400.00,68400.00,68400.00,0.00,45.76,0.00,0.00,147984,'2022-02-25',3,0,52300.00),(2730001,147985,130800.00,130800.00,130800.00,0.00,33.36,0.00,0.00,147985,'2022-01-06',4,0,45800.00),(2731001,147986,0.00,0.00,0.00,0.00,75.14,63900.00,0.00,147986,'2022-06-15',3,0,63900.00),(2740501,147987,52900.00,52900.00,52900.00,0.00,65.28,0.00,0.00,147987,'2022-05-09',1,0,50400.00),(2741501,147988,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,147988,'2022-04-13',1,0,13300.00),(2742001,147989,65900.00,65900.00,65900.00,0.00,47.38,0.00,0.00,147989,'2022-03-15',2,0,22800.00),(2742501,147990,117000.00,117000.00,117000.00,0.00,80.80,0.00,0.00,147990,'2022-02-11',3,0,97700.00),(2743001,147991,335300.00,335300.00,335300.00,0.00,35.21,0.00,0.00,147991,'2022-02-11',3,0,100100.00),(2743501,147992,41700.00,41700.00,41700.00,0.00,39.00,0.00,0.00,147992,'2022-04-06',1,0,197300.00),(2744501,147993,148800.00,148800.00,148800.00,0.00,0.13,0.00,0.00,147993,'2022-01-11',4,0,30300.00),(2745001,147994,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,147994,'2022-04-20',1,0,63400.00),(2746501,147995,14400.00,14400.00,14400.00,0.00,41.00,0.00,0.00,147995,'2022-05-17',0,0,89193.00),(2747001,147996,149900.00,149900.00,149900.00,0.00,48.53,0.00,0.00,147996,'2021-12-22',5,0,23600.00),(2747501,147997,499800.00,499800.00,499800.00,0.00,43.46,0.00,0.00,147997,'0000-00-00',50,0,0.00),(2748501,147998,38700.00,38700.00,38700.00,0.00,35.25,0.00,0.00,147998,'2022-02-24',3,0,35900.00),(2749501,147999,143800.00,143800.00,143800.00,0.00,26.66,0.00,0.00,147999,'2021-12-22',6,0,166100.00),(2750001,148000,20200.00,20200.00,20200.00,0.00,35.12,0.00,0.00,148000,'2022-02-22',0,0,58600.00),(2750501,148001,0.00,0.00,0.00,0.00,45.59,178800.00,0.00,148001,'2022-06-06',3,0,178800.00),(2751001,148002,32900.00,32900.00,32900.00,0.00,18.54,0.00,0.00,148002,'2022-02-11',3,0,14300.00),(2751501,148003,64400.00,64400.00,64400.00,0.00,21.07,0.00,0.00,148003,'2022-02-24',1,0,15200.00),(2752501,148004,63200.00,63200.00,63200.00,0.00,13.60,0.00,0.00,148004,'2022-02-24',0,0,15200.00),(2753501,148005,184400.00,184400.00,184400.00,0.00,31.43,0.00,0.00,148005,'2021-11-13',6,0,352700.00),(2754001,148006,0.00,0.00,0.00,0.00,42.62,43600.00,0.00,148006,'2022-06-16',1,0,43600.00),(2754501,148007,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,148007,'0000-00-00',0,0,0.00),(2755001,148008,56300.00,56300.00,56300.00,0.00,26.76,0.00,0.00,148008,'2022-03-18',2,0,37100.00),(2756001,148009,0.00,0.00,0.00,0.00,30.65,307100.00,0.00,148009,'2022-06-24',3,0,307100.00),(2756501,148010,98300.00,98300.00,98300.00,0.00,0.09,0.00,0.00,148010,'2022-02-16',3,0,26300.00),(2757001,148011,36000.00,36000.00,36000.00,0.00,22.28,0.00,0.00,148011,'2021-11-03',0,0,1700500.00),(2757501,148012,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,148012,'2021-06-15',0,0,17000.00),(2758001,148013,228900.00,228900.00,228900.00,0.00,48.09,0.00,0.00,148013,'2022-03-14',2,0,92656.00),(2758101,148014,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,148014,'0000-00-00',0,0,0.00),(2758301,148015,133200.00,133200.00,133200.00,0.00,11.80,0.00,0.00,148015,'2021-09-02',8,0,78097.00),(2758501,148016,0.00,0.00,0.00,0.00,41.00,58700.00,0.00,148016,'2022-06-15',0,0,58700.00),(2758601,148017,15000.00,15000.00,15000.00,0.00,37.04,0.00,0.00,148017,'2022-03-29',0,0,19800.00),(2758901,148018,73300.00,73300.00,73300.00,0.00,38.66,0.00,0.00,148018,'0000-00-00',0,0,0.00),(2759001,148019,1318500.00,1318500.00,1318500.00,0.00,16.39,0.00,0.00,148019,'0000-00-00',21,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,148020,62200.00,62200.00,62200.00,0.00,28.02,0.00,0.00,148020,'2022-04-21',1,0,41400.00),(2759701,148021,74900.00,74900.00,74900.00,0.00,15.47,0.00,0.00,148021,'0000-00-00',10,0,0.00),(2759801,148022,210500.00,210500.00,210500.00,0.00,33.25,0.00,0.00,148022,'2022-01-24',4,0,50000.00),(2759901,148023,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,148023,'2022-02-24',0,0,15200.00),(2760001,148024,224200.00,224200.00,224200.00,0.00,59.08,0.00,0.00,148024,'0000-00-00',13,0,0.00),(2761501,148025,242700.00,242700.00,242700.00,0.00,41.00,0.00,0.00,148025,'2022-05-10',0,0,299850.00),(2761701,148026,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,148026,'2022-02-24',0,0,15200.00),(2761801,148027,1125800.00,1125800.00,1125800.00,0.00,20.00,0.00,0.00,148027,'0000-00-00',17,0,0.00),(2761902,148028,19100.00,19100.00,19100.00,0.00,41.00,0.00,0.00,148028,'2022-05-24',0,0,18300.00),(2761903,148029,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,148029,'2022-02-24',0,0,15200.00),(2761904,148030,2179000.00,2179000.00,2179000.00,0.00,12.23,0.00,0.00,148030,'2021-09-23',8,0,465700.00),(2761906,148031,105100.00,0.00,105100.00,0.00,0.00,0.00,0.00,148031,'2022-04-25',1,0,51100.00),(2761907,148032,702900.00,702900.00,702900.00,0.00,65.86,0.00,0.00,148032,'0000-00-00',0,0,0.00),(2762001,148033,578100.00,578100.00,578100.00,0.00,86.99,0.00,0.00,148033,'0000-00-00',11,0,0.00),(2762101,148034,22597.94,22597.94,22597.94,0.00,11724.06,0.00,0.00,148034,'2022-04-29',1,0,57700.00),(2762201,148035,682300.00,682300.00,682300.00,0.00,38.39,0.00,0.00,148035,'0000-00-00',17,0,0.00),(2762301,148036,170500.00,170500.00,170500.00,0.00,51.27,0.00,0.00,148036,'2021-08-25',9,0,53046.00),(2762401,148037,56300.00,56300.00,56300.00,0.00,0.67,0.00,0.00,148037,'2021-08-25',5,0,115900.00),(2762501,148038,412400.00,412400.00,412400.00,0.00,6.66,0.00,0.00,148038,'2021-09-04',9,0,300000.00),(2763001,148039,9900.00,9900.00,9900.00,0.00,39.00,0.00,0.00,148039,'2022-04-28',0,0,75100.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,148040,127800.00,0.00,127800.00,0.00,0.00,0.00,0.00,148040,'2022-04-28',2,0,41000.00),(2764001,148041,0.37,0.37,0.37,100.00,13953.63,57985.00,0.00,148041,'2022-06-06',1,0,57985.00),(2764501,148042,0.00,0.00,0.00,17894.73,10435.73,12400.00,0.00,148042,'2022-06-14',0,0,12400.00),(2765001,148043,82700.00,82700.00,82700.00,0.00,80.00,0.00,0.00,148043,'0000-00-00',0,0,0.00),(2765501,148044,876900.00,876900.00,876900.00,0.00,9.79,0.00,0.00,148044,'0000-00-00',11,0,0.00),(2766001,148045,46000.00,46000.00,46000.00,0.00,41.00,0.00,0.00,148045,'2022-05-17',0,0,52281.00),(2766501,148046,473200.00,473200.00,473200.00,0.00,61.94,0.00,0.00,148046,'2022-01-19',4,0,91600.00),(2766601,148047,19800.00,19800.00,19800.00,0.00,35.52,0.00,0.00,148047,'2022-03-10',2,0,32100.00),(2766701,148048,36000.00,36000.00,36000.00,0.00,22.28,0.00,0.00,148048,'2021-11-09',0,0,48700.00),(2766702,148049,427200.00,427200.00,427200.00,0.00,20.00,0.00,0.00,148049,'0000-00-00',17,0,0.00),(2766801,148050,81700.00,81700.00,81700.00,0.00,39.00,0.00,0.00,148050,'2022-04-28',1,0,749500.00),(2766802,148051,2362300.00,2362300.00,2362300.00,0.00,22.30,0.00,0.00,148051,'2021-12-22',6,0,250000.00),(2767001,148052,0.00,0.00,0.00,33784.19,31223.19,51600.00,0.00,148052,'2022-06-06',1,0,51600.00),(2767501,148053,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,148053,'0000-00-00',0,0,0.00),(2768001,148054,0.00,0.00,0.00,0.00,49.18,15100.00,0.00,148054,'2022-06-10',0,0,15100.00),(2768301,148055,279900.00,0.00,279900.00,0.00,0.00,0.00,0.00,148055,'2021-05-05',11,0,54272.00),(2768501,148056,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,148056,'2022-02-24',0,0,15200.00),(2769501,148057,0.27,0.27,0.27,5800.00,49253.89,62481.00,0.00,148057,'2022-06-10',3,0,62481.00),(2771001,148058,537700.00,537700.00,537700.00,0.00,69.91,0.00,0.00,148058,'2022-02-21',3,0,170200.00),(2771501,148059,858700.00,858700.00,858700.00,0.00,20.00,0.00,0.00,148059,'0000-00-00',17,0,0.00),(2772001,148060,2273800.00,2273800.00,2273800.00,0.00,41.60,0.00,0.00,148060,'0000-00-00',4,0,0.00),(2772501,148061,359900.00,359900.00,359900.00,0.00,39.00,0.00,0.00,148061,'2022-04-12',1,0,229200.00),(2774001,148062,309900.00,309900.00,309900.00,0.00,39.00,0.00,0.00,148062,'2022-04-28',1,0,464900.00),(2774501,148063,9900.00,9900.00,9900.00,0.00,39.00,0.00,0.00,148063,'2022-04-28',0,0,50300.00),(2775001,148064,611100.00,611100.00,611100.00,0.00,34.32,0.00,0.00,148064,'2021-08-20',7,0,13200.00),(3001001,148065,0.00,0.00,0.00,0.00,88.30,45800.00,0.00,148065,'2022-06-13',0,0,45800.00),(3001101,148066,35900.00,35900.00,35900.00,0.00,33.22,0.00,0.00,148066,'2022-05-16',0,0,85700.00),(3001501,148067,0.00,0.00,0.00,0.00,130.24,48500.00,0.00,148067,'2022-06-03',0,0,48500.00),(3002001,148068,0.00,0.00,0.00,0.00,118.33,78800.00,0.00,148068,'2022-06-02',0,0,78800.00),(3002501,148069,271500.00,271500.00,271500.00,0.00,68.43,0.00,0.00,148069,'2022-05-13',0,0,342000.00),(3003001,148070,32700.00,32700.00,32700.00,0.00,137.71,0.00,0.00,148070,'2022-05-17',0,0,78100.00),(3003501,148071,41000.00,41000.00,41000.00,0.00,89.76,0.00,0.00,148071,'2022-05-26',0,0,83100.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,148072,18300.00,18300.00,18300.00,0.00,61.74,18200.00,0.00,148072,'2022-06-21',1,0,18200.00),(3005001,148073,0.00,0.00,0.00,0.00,94.14,44400.00,0.00,148073,'2022-06-15',0,0,44400.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',19,0,0.00),(3006001,148074,0.00,0.00,0.00,0.00,129.64,46500.00,0.00,148074,'2022-06-14',0,0,46500.00),(3006501,148075,0.00,0.00,0.00,0.00,122.58,85000.00,0.00,148075,'2022-06-13',0,0,85000.00),(3007001,148076,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,148076,'2022-05-17',0,0,33000.00),(3008001,148077,353400.00,353400.00,353400.00,0.00,56.58,0.00,0.00,148077,'0000-00-00',32,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,148078,0.00,0.00,0.00,0.00,165.16,33700.00,0.00,148078,'2022-06-16',0,0,33700.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,148079,0.00,0.00,0.00,0.00,130.24,33200.00,0.00,148079,'2022-06-13',0,0,33200.00),(3012501,148080,0.00,0.00,0.00,0.00,143.92,40300.00,0.00,148080,'2022-06-08',0,0,40300.00),(3013001,148081,0.00,0.00,0.00,0.00,17.30,97000.00,0.00,148081,'2022-06-06',3,0,97000.00),(3013501,148082,0.00,0.00,0.00,32865.35,727716.37,55800.00,0.00,148082,'2022-06-23',0,0,55800.00),(3014001,148083,327900.00,327900.00,327900.00,0.00,42.99,0.00,0.00,148083,'2022-02-09',3,0,281000.00),(3014501,148084,0.00,0.00,0.00,0.00,128.94,36200.00,0.00,148084,'2022-06-13',0,0,36200.00),(3015001,148085,0.00,0.00,0.00,0.00,115.86,42600.00,0.00,148085,'2022-06-03',0,0,42600.00),(3015501,148086,0.00,0.00,0.00,0.00,133.44,98800.00,0.00,148086,'2022-06-07',0,0,98800.00),(3016501,148087,23800.00,23800.00,23800.00,0.00,115.86,0.00,0.00,148087,'2022-05-23',0,0,42600.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,148088,0.00,133000.00,0.00,0.00,0.00,133000.00,0.00,148088,'2022-06-17',2,0,133000.00),(3018001,148089,0.00,0.00,0.00,0.00,87.55,18100.00,0.00,148089,'2022-06-04',0,0,18100.00),(3018501,148090,0.00,0.00,0.00,0.00,23.88,287100.00,0.00,148090,'2022-06-07',1,0,287100.00),(3019501,148091,217900.00,217900.00,217900.00,0.00,61.22,0.00,0.00,148091,'2022-04-28',1,0,249600.00),(3021001,148092,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,148092,'2022-06-02',1,0,3400.00),(3021501,148093,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,148093,'2022-04-22',1,0,310700.00),(3022001,148094,263500.00,263500.00,263500.00,0.00,38.35,0.00,0.00,148094,'2022-02-07',3,0,250000.00),(3022501,148095,27900.00,27900.00,27900.00,0.00,111.20,0.00,0.00,148095,'2022-05-17',0,0,65900.00),(3023001,148096,0.00,0.00,0.00,0.00,45.41,11000.00,0.00,148096,'2022-06-13',0,0,11000.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,148097,30600.00,30600.00,30600.00,0.00,130.24,0.00,0.00,148097,'2022-05-03',0,0,64400.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',19,0,0.00),(3024501,148098,432200.00,432200.00,432200.00,0.00,40.10,0.00,0.00,148098,'0000-00-00',11,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,148099,0.00,0.00,0.00,0.00,90.04,21000.00,0.00,148099,'2022-06-06',0,0,21000.00),(3025501,148100,39500.00,39500.00,39500.00,0.00,131.04,0.00,0.00,148100,'2022-05-16',0,0,154700.00),(3026001,148101,0.00,0.00,0.00,0.00,55.74,115300.00,0.00,148101,'2022-06-13',1,0,115300.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,148102,112800.00,112800.00,112800.00,0.00,0.83,0.00,0.00,148102,'2022-04-06',1,0,342200.00),(3027501,148103,0.00,0.00,0.00,0.00,100.48,36700.00,0.00,148103,'2022-06-09',0,0,36700.00),(3028001,148104,0.00,0.00,0.00,0.00,85.35,33500.00,0.00,148104,'2022-06-04',0,0,33500.00),(3028501,148105,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148105,'2022-06-08',0,0,17000.00),(3029001,148106,339700.00,339700.00,339700.00,0.00,36.43,0.00,0.00,148106,'2021-03-11',28,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,148107,0.00,0.00,0.00,0.00,112.80,67700.00,0.00,148107,'2022-06-08',0,0,67700.00),(3029901,148108,0.00,0.00,0.00,201.76,2154624.11,279100.00,0.00,148108,'2022-06-02',11,0,279100.00),(3030001,148109,35512.46,35512.46,35512.46,0.00,4266.21,0.00,0.00,148109,'2022-04-04',0,0,40000.00),(3030501,148110,0.00,0.00,0.00,0.00,126.99,47900.00,0.00,148110,'2022-06-03',0,0,47900.00),(3030601,148111,161500.00,161500.00,161500.00,0.00,37.29,0.00,0.00,148111,'2021-12-10',6,0,150000.00),(3031001,148112,0.00,0.00,0.00,0.00,24.16,85800.00,0.00,148112,'2022-06-08',3,0,85800.00),(3032001,148113,34400.00,34400.00,34400.00,0.00,85.35,0.00,0.00,148113,'2022-05-16',0,0,87700.00),(3032002,68886,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68886,'0000-00-00',0,0,0.00),(3032501,148114,0.00,0.00,0.00,0.00,80.05,55600.00,0.00,148114,'2022-06-09',2,0,55600.00),(3032601,148115,59283.20,59283.20,59283.20,37.80,34288.85,0.00,0.00,148115,'2022-01-25',4,0,20200.00),(3033001,148116,0.00,0.00,0.00,0.00,48.31,152900.00,0.00,148116,'2022-06-28',2,0,152900.00),(3033501,148117,46000.00,46000.00,46000.00,0.00,85.35,0.00,0.00,148117,'2022-05-03',0,0,109100.00),(3034001,148118,0.00,0.00,0.00,0.00,31.38,165700.00,0.00,148118,'2022-06-14',2,0,165700.00),(3034501,148119,150300.00,150300.00,150300.00,0.00,80.55,0.00,0.00,148119,'2021-09-15',9,0,64500.00),(3035001,148120,13800.00,13800.00,13800.00,0.00,89.24,0.00,0.00,148120,'2022-05-06',0,0,21000.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,93230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93230,'2021-09-30',0,0,499200.00),(3036401,148121,38400.00,38400.00,38400.00,0.00,95.07,0.00,0.00,148121,'2022-05-03',0,0,78800.00),(3036501,148122,147200.00,147200.00,147200.00,0.00,41.13,0.00,0.00,148122,'2022-04-19',1,0,190600.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,148123,84100.00,84100.00,84100.00,0.00,21.56,0.00,0.00,148123,'2022-03-25',3,0,120000.00),(3037601,148124,25700.00,25700.00,25700.00,0.00,90.56,0.00,0.00,148124,'2022-05-06',0,0,25900.00),(3038001,148125,98600.00,98600.00,98600.00,0.00,101.02,0.00,0.00,148125,'2022-04-21',1,0,110300.00),(3038501,148126,461200.00,461200.00,461200.00,0.00,23.52,0.00,0.00,148126,'0000-00-00',46,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,148127,0.00,0.00,0.00,0.00,85.35,49300.00,0.00,148127,'2022-06-18',0,0,49300.00),(3040001,148128,0.00,0.00,0.00,0.00,113.91,52300.00,0.00,148128,'2022-06-21',0,0,52300.00),(3040501,148129,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,148129,'2022-06-21',0,0,8900.00),(3041001,148130,62700.00,62700.00,62700.00,0.00,62.08,0.00,0.00,148130,'2022-04-25',1,0,28400.00),(3042001,148131,32600.00,32600.00,32600.00,0.00,85.35,0.00,0.00,148131,'2022-05-16',0,0,143500.00),(3042501,148132,51300.00,51300.00,51300.00,0.00,88.30,0.00,0.00,148132,'2022-05-21',0,0,91800.00),(3043001,148133,0.00,0.00,0.00,0.00,168.27,56800.00,0.00,148133,'2022-06-06',0,0,56800.00),(3043501,148134,0.00,0.00,0.00,0.00,95.53,85300.00,0.00,148134,'2022-06-02',0,0,85300.00),(3044001,148135,186700.00,186700.00,186700.00,0.00,40.71,0.00,0.00,148135,'0000-00-00',23,0,0.00),(3044501,148136,0.00,0.00,0.00,0.00,41.80,122800.00,0.00,148136,'2022-06-02',2,0,122800.00),(3046001,148137,-55200.00,134700.00,-55200.00,0.00,0.00,189900.00,55200.00,148137,'2022-06-08',1,0,189900.00),(3046501,148138,0.00,0.00,0.00,0.00,116.63,28100.00,0.00,148138,'2022-06-29',0,0,28100.00),(3047001,148139,0.00,0.00,0.00,0.00,115.86,60200.00,0.00,148139,'2022-06-11',0,0,60200.00),(3047501,148140,0.00,0.00,0.00,0.00,150.89,51200.00,0.00,148140,'2022-06-15',0,0,51200.00),(3048001,148141,48800.00,48800.00,48800.00,0.00,1.19,0.00,0.00,148141,'2022-04-27',1,0,368900.00),(3049001,148142,0.00,0.00,0.00,0.00,120.25,28100.00,0.00,148142,'2022-06-16',0,0,28100.00),(3049501,148143,0.00,0.00,0.00,0.00,100.61,22500.00,0.00,148143,'2022-06-06',0,0,22500.00),(3050501,148144,0.00,0.00,0.00,0.00,115.86,90300.00,0.00,148144,'2022-06-02',0,0,90300.00),(3050601,148145,40300.00,40300.00,40300.00,0.00,23.17,0.00,0.00,148145,'2022-04-23',1,0,19900.00),(3051001,148146,0.00,0.00,0.00,0.00,62.08,94400.00,0.00,148146,'2022-06-06',1,0,94400.00),(3051501,148147,0.00,0.00,0.00,0.00,141.72,37700.00,0.00,148147,'2022-06-07',0,0,37700.00),(3052001,148148,0.00,0.00,0.00,0.00,115.86,36800.00,0.00,148148,'2022-06-07',0,0,36800.00),(3052501,148149,0.00,0.00,0.00,0.00,118.33,32800.00,0.00,148149,'2022-06-15',0,0,32800.00),(3053001,148150,0.00,0.00,0.00,0.00,85.35,28600.00,0.00,148150,'2022-06-09',0,0,28600.00),(3053401,148151,0.00,0.00,0.00,0.00,130.48,45300.00,0.00,148151,'2022-06-04',0,0,45300.00),(3053501,148152,0.00,0.00,0.00,0.00,139.79,39800.00,0.00,148152,'2022-06-02',0,0,39800.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',56,0,0.00),(3054501,148153,0.00,0.00,0.00,0.00,150.96,47100.00,0.00,148153,'2022-06-10',0,0,47100.00),(3055501,148154,0.00,0.00,0.00,0.00,63.98,51200.00,0.00,148154,'2022-06-02',1,0,51200.00),(3055601,148155,0.00,0.00,0.00,0.00,39.00,30600.00,0.00,148155,'2022-06-08',1,0,30600.00),(3057001,148156,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,148156,'2022-06-03',0,0,4900.00),(3057501,148157,21600.00,21600.00,21600.00,0.00,41.00,0.00,0.00,148157,'2021-04-08',0,0,53800.00),(3058001,148158,0.00,0.00,0.00,0.00,137.86,47600.00,0.00,148158,'2022-06-03',0,0,47600.00),(3058501,148159,46800.00,46800.00,46800.00,0.00,95.12,0.00,0.00,148159,'2022-04-07',1,0,24200.00),(3059001,148160,19300.00,19300.00,19300.00,0.00,130.24,0.00,0.00,148160,'2022-05-24',0,0,44100.00),(3059401,148161,20400.00,20400.00,20400.00,0.00,165.04,0.00,0.00,148161,'2022-05-16',0,0,121400.00),(3059501,148162,42700.00,42700.00,42700.00,0.00,42.13,74100.00,0.00,148162,'2022-06-16',2,0,74100.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,148163,0.00,0.00,0.00,0.00,41.00,29200.00,0.00,148163,'2022-06-17',0,0,29200.00),(3059901,148164,0.00,0.00,0.00,0.00,105.15,76400.00,0.00,148164,'2022-06-07',4,0,76400.00),(3060001,68939,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,68939,'0000-00-00',7,0,0.00),(3060501,148165,8100.00,8100.00,8100.00,0.00,45.41,0.00,0.00,148165,'2022-05-18',0,0,143000.00),(3061001,148166,0.00,0.00,0.00,0.00,45.82,129500.00,0.00,148166,'2022-06-16',2,0,129500.00),(3061501,148167,0.00,0.00,0.00,0.00,90.56,36700.00,0.00,148167,'2022-06-06',0,0,36700.00),(3062001,148168,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,148168,'2022-05-10',0,0,37100.00),(3062501,148169,216200.00,216200.00,216200.00,0.00,80.93,0.00,0.00,148169,'2022-01-19',4,0,51800.00),(3063001,148170,454800.00,454800.00,454800.00,0.00,72.65,0.00,0.00,148170,'2021-09-17',11,0,200000.00),(3063501,148171,0.00,0.00,0.00,0.00,156.67,202900.00,0.00,148171,'2022-06-21',0,0,202900.00),(3064001,148172,0.00,0.00,0.00,0.00,78.47,44500.00,0.00,148172,'2022-06-21',0,0,44500.00),(3064101,148173,0.00,0.00,0.00,0.00,8.97,31600.00,0.00,148173,'2022-06-02',0,0,31600.00),(3065501,148174,0.00,0.00,0.00,0.00,66.28,29000.00,0.00,148174,'2022-06-15',0,0,29000.00),(3066501,148175,0.00,21700.00,0.00,0.00,0.00,21700.00,0.00,148175,'2022-06-06',0,0,21700.00),(3067001,148176,0.00,0.00,0.00,0.00,19.99,8500.00,0.00,148176,'2022-06-11',3,0,8500.00),(3067501,148177,36900.00,36900.00,36900.00,0.00,37.23,0.00,0.00,148177,'2022-05-16',0,0,129600.00),(3068001,148178,0.00,0.00,0.00,0.00,85.35,19300.00,0.00,148178,'2022-06-08',0,0,19300.00),(3068501,148179,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,148179,'2022-06-02',0,0,6600.00),(3069001,148180,0.00,0.00,0.00,0.00,41.00,9800.00,0.00,148180,'2022-06-16',0,0,9800.00),(3069501,148181,0.00,0.00,0.00,0.00,2.57,45400.00,0.00,148181,'2022-06-04',0,0,45400.00),(3070001,148182,116100.00,116100.00,116100.00,0.00,46.59,0.00,0.00,148182,'0000-00-00',15,0,0.00),(3070501,148183,0.00,0.00,0.00,0.00,68.42,35100.00,0.00,148183,'2022-06-16',1,0,35100.00),(3071001,148184,35500.00,35500.00,35500.00,0.00,28.50,0.00,0.00,148184,'2021-09-09',8,0,26200.00),(3071501,148185,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,148185,'2022-06-04',0,0,1700.00),(3072001,148186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148186,'0000-00-00',0,0,0.00),(3072501,148187,0.00,6700.00,0.00,0.00,0.00,6700.00,0.00,148187,'2022-06-02',0,0,6700.00),(3073001,148188,0.00,0.00,0.00,0.00,22.41,44800.00,0.00,148188,'2022-06-08',1,0,44800.00),(3074001,148189,45200.00,45200.00,45200.00,0.00,6.04,58600.00,0.00,148189,'2022-06-06',0,0,58600.00),(3074501,148190,0.00,0.00,0.00,0.00,57.73,29400.00,0.00,148190,'2022-06-16',0,0,29400.00),(3075001,148191,0.00,98900.00,0.00,0.00,0.00,98900.00,0.00,148191,'2022-06-15',1,0,98900.00),(3075501,148192,138000.00,0.00,138000.00,0.00,0.00,0.00,0.00,148192,'0000-00-00',24,0,0.00),(3076001,148193,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,148193,'2022-05-05',0,0,5300.00),(3076501,148194,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,148194,'0000-00-00',20,0,0.00),(3077001,148195,11200.00,11200.00,11200.00,0.00,41.39,0.00,0.00,148195,'2022-05-16',0,0,28900.00),(3077501,148196,69900.00,0.00,69900.00,0.00,0.00,0.00,0.00,148196,'0000-00-00',22,0,0.00),(3078001,148197,0.00,10700.00,0.00,0.00,0.00,10700.00,0.00,148197,'2022-06-04',0,0,10700.00),(3078501,148198,175700.00,175700.00,175700.00,0.00,2.06,0.00,0.00,148198,'0000-00-00',24,0,0.00),(3079001,148199,0.00,56000.00,0.00,0.00,0.00,56000.00,0.00,148199,'2022-06-16',10,0,56000.00),(3079501,148200,-1700.00,1700.00,-1700.00,0.00,0.00,3400.00,1700.00,148200,'2022-06-07',0,0,3400.00),(3080001,148201,34200.00,34200.00,34200.00,0.00,30.51,0.00,0.00,148201,'2022-05-03',0,0,84900.00),(3080501,148202,80700.00,80700.00,80700.00,0.00,12.92,0.00,0.00,148202,'2021-10-04',7,0,1700.00),(3081001,148203,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,148203,'2021-05-14',12,0,1600.00),(3082001,148204,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,148204,'2022-05-06',0,0,1700.00),(4000001,148205,0.00,0.00,0.00,0.00,51.59,43500.00,0.00,148205,'2022-06-10',1,0,43500.00),(4000501,148206,0.00,0.00,0.00,0.00,140.22,120200.00,0.00,148206,'2022-06-16',0,0,120200.00),(4001001,148207,0.00,0.00,0.00,0.00,130.24,45600.00,0.00,148207,'2022-06-10',0,0,45600.00),(4001501,148208,0.00,0.00,0.00,0.00,36.19,173300.00,0.00,148208,'2022-06-13',1,0,173300.00),(4002001,148209,0.00,0.00,0.00,0.00,112.80,80400.00,0.00,148209,'2022-06-06',0,0,80400.00),(4002201,148210,0.00,0.00,0.00,0.00,116.21,62800.00,0.00,148210,'2022-06-21',0,0,62800.00),(4002501,148211,0.00,0.00,0.00,0.00,148.20,32200.00,0.00,148211,'2022-06-13',0,0,32200.00),(4003001,148212,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148212,'2022-06-07',0,0,17000.00),(4003501,148213,36900.00,36900.00,36900.00,0.00,100.61,0.00,0.00,148213,'2022-05-17',0,0,83100.00),(4004001,148214,0.00,0.00,0.00,0.00,85.35,81300.00,0.00,148214,'2022-06-20',0,0,81300.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,148215,0.00,0.00,0.00,0.00,129.64,34900.00,0.00,148215,'2022-06-15',0,0,34900.00),(4006001,148216,0.00,0.00,0.00,0.00,109.28,19600.00,0.00,148216,'2022-06-04',0,0,19600.00),(4007501,148217,107500.00,107500.00,107500.00,0.00,9.55,0.00,0.00,148217,'2022-02-03',3,0,132100.00),(4008001,148218,0.00,0.00,0.00,0.00,131.13,32900.00,0.00,148218,'2022-06-02',0,0,32900.00),(4008501,148219,0.00,0.00,0.00,0.00,131.04,50500.00,0.00,148219,'2022-06-10',0,0,50500.00),(4009501,148220,0.00,0.00,0.00,0.00,31.86,74400.00,0.00,148220,'2022-06-21',1,0,74400.00),(4011001,148221,0.00,0.00,0.00,0.00,57.73,24600.00,0.00,148221,'2022-06-03',0,0,24600.00),(4011401,148222,0.00,0.00,0.00,0.00,71.15,41300.00,0.00,148222,'2022-06-03',1,0,41300.00),(4011501,148223,0.00,0.00,0.00,26.02,311851.63,113300.00,0.00,148223,'2022-06-25',1,0,113300.00),(4011601,148224,0.00,0.00,0.00,0.00,191.64,104700.00,0.00,148224,'2022-06-07',0,0,104700.00),(4012001,148225,0.00,0.00,0.00,0.00,46.14,135700.00,0.00,148225,'2022-06-08',1,0,135700.00),(4012101,148226,0.00,0.00,0.00,0.00,92.33,51700.00,0.00,148226,'2022-06-13',1,0,51700.00),(4012501,148227,-70100.00,0.00,-70100.00,0.00,0.00,140200.00,70100.00,148227,'2022-06-06',0,0,70100.00),(4012701,148228,-33100.00,0.00,-33100.00,0.00,0.00,66200.00,33100.00,148228,'2022-06-06',0,0,33100.00),(4013001,148229,-61700.00,0.00,-61700.00,0.00,0.00,123400.00,61700.00,148229,'2022-06-06',0,0,61700.00),(4013501,148230,0.00,0.00,0.00,0.00,89.76,30600.00,0.00,148230,'2022-06-13',0,0,30600.00),(4014001,148231,0.00,0.00,0.00,0.00,79.93,24400.00,0.00,148231,'2022-06-17',1,0,24400.00),(4014501,148232,0.00,0.00,0.00,0.00,8.09,370500.00,0.00,148232,'2022-06-06',1,0,370500.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,148233,0.00,0.00,0.00,0.00,165.27,47000.00,0.00,148233,'2022-06-08',0,0,47000.00),(4016001,148234,0.00,0.00,0.00,0.00,115.86,41600.00,0.00,148234,'2022-06-08',0,0,41600.00),(4016501,148235,0.00,0.00,0.00,0.00,129.64,37500.00,0.00,148235,'2022-06-06',0,0,37500.00),(4017001,148236,81400.00,81400.00,81400.00,0.00,109.72,0.00,0.00,148236,'2022-04-11',1,0,41100.00),(4017501,148237,44500.00,44500.00,44500.00,0.00,78.54,0.00,0.00,148237,'2022-04-11',1,0,48600.00),(4018001,148238,0.00,0.00,0.00,0.00,88.30,34500.00,0.00,148238,'2022-06-21',0,0,34500.00),(4018101,148239,0.00,0.00,0.00,0.00,33.22,51900.00,0.00,148239,'2022-06-15',0,0,51900.00),(4019001,148240,69900.00,69900.00,69900.00,0.00,85.35,0.00,0.00,148240,'2022-05-21',0,0,69600.00),(4019501,148241,76000.00,76000.00,76000.00,0.00,85.59,0.00,0.00,148241,'2022-03-25',2,0,36700.00),(4020001,148242,0.00,0.00,0.00,0.00,131.02,18700.00,0.00,148242,'2022-06-06',0,0,18700.00),(4021001,148243,0.00,0.00,0.00,0.00,85.35,25700.00,0.00,148243,'2022-06-03',0,0,25700.00),(4021101,148244,0.00,0.00,0.00,0.00,89.76,39600.00,0.00,148244,'2022-06-16',0,0,39600.00),(4021501,148245,0.00,0.00,0.00,0.00,45.73,86800.00,0.00,148245,'2022-06-11',1,0,86800.00),(4022001,148246,0.00,0.00,0.00,0.00,85.35,63600.00,0.00,148246,'2022-06-03',0,0,63600.00),(4022101,148247,0.00,0.00,0.00,0.00,31.13,205600.00,0.00,148247,'2022-06-17',1,0,205600.00),(4022401,148248,0.00,0.00,0.00,0.00,19.85,165000.00,0.00,148248,'2022-06-08',1,0,165000.00),(4022501,148249,0.00,0.00,0.00,0.00,120.32,38100.00,0.00,148249,'2022-06-14',0,0,38100.00),(4022601,148250,0.00,0.00,0.00,0.00,112.68,556800.00,0.00,148250,'2022-06-07',0,0,556800.00),(4023001,148251,32900.00,32900.00,32900.00,0.00,85.35,0.00,0.00,148251,'2022-05-10',0,0,40400.00),(4024001,148252,0.00,0.00,0.00,0.00,130.11,66700.00,0.00,148252,'2022-06-06',0,0,66700.00),(4024501,148253,300700.00,300700.00,300700.00,0.00,35.88,0.00,0.00,148253,'2022-05-16',0,0,640500.00),(4025001,148254,24200.00,24200.00,24200.00,0.00,124.54,0.00,0.00,148254,'2022-05-10',0,0,71900.00),(4025101,148255,0.00,0.00,0.00,0.00,107.95,36300.00,0.00,148255,'2022-06-03',1,0,36300.00),(4025501,148256,0.00,0.00,0.00,0.00,88.30,21800.00,0.00,148256,'2022-06-07',0,0,21800.00),(4026001,148257,0.00,0.00,0.00,0.00,128.94,30600.00,0.00,148257,'2022-06-03',0,0,30600.00),(4026501,148258,0.00,0.00,0.00,0.00,72.70,56200.00,0.00,148258,'2022-06-02',1,0,56200.00),(4027001,148259,0.00,0.00,0.00,0.00,156.18,34000.00,0.00,148259,'2022-06-03',0,0,34000.00),(4027401,148260,0.00,0.00,0.00,0.00,4.41,41500.00,0.00,148260,'2022-06-10',1,0,41500.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,148261,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,148261,'2022-05-20',0,0,23800.00),(4028501,148262,0.00,0.00,0.00,0.00,72.77,44000.00,0.00,148262,'2022-06-06',1,0,44000.00),(4029001,148263,0.00,0.00,0.00,0.00,110.39,60200.00,0.00,148263,'2022-06-14',0,0,60200.00),(4029501,148264,0.00,0.00,0.00,0.00,7.33,116100.00,0.00,148264,'2022-06-06',1,0,116100.00),(4030001,148265,0.00,0.00,0.00,0.00,115.48,65300.00,0.00,148265,'2022-06-08',0,0,65300.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,148266,39000.00,39000.00,39000.00,0.00,110.40,0.00,0.00,148266,'2022-05-09',0,0,87100.00),(4031501,148267,0.00,0.00,0.00,0.00,142.17,31700.00,0.00,148267,'2022-06-16',0,0,31700.00),(4032001,148268,0.00,0.00,0.00,0.00,100.48,41600.00,0.00,148268,'2022-06-22',0,0,41600.00),(4032501,148269,0.00,0.00,0.00,0.00,54.83,66700.00,0.00,148269,'2022-06-17',0,0,66700.00),(4033001,148270,0.00,0.00,0.00,0.00,95.92,70000.00,0.00,148270,'2022-06-14',1,0,70000.00),(4033501,148271,116700.00,116700.00,116700.00,0.00,32.56,0.00,0.00,148271,'2022-05-17',0,0,483500.00),(4033601,148272,0.00,0.00,0.00,0.00,109.09,98900.00,0.00,148272,'2022-06-24',0,0,98900.00),(4033701,148273,0.00,0.00,0.00,0.00,6.39,58400.00,0.00,148273,'2022-06-18',0,0,58400.00),(4034001,148274,0.00,0.00,0.00,0.00,62.04,265000.00,0.00,148274,'2022-06-06',2,0,265000.00),(4034101,148275,0.00,0.00,0.00,0.00,88.03,137000.00,0.00,148275,'2022-06-15',1,0,137000.00),(4034201,148276,180200.00,180200.00,180200.00,0.00,74.83,0.00,0.00,148276,'2022-05-16',0,0,395100.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,148277,0.00,0.00,0.00,0.00,131.04,53700.00,0.00,148277,'2022-06-06',0,0,53700.00),(4034902,148278,0.00,0.00,0.00,0.00,25.02,137400.00,0.00,148278,'2022-06-06',7,0,137400.00),(4035001,148279,0.00,0.00,0.00,0.00,73.65,110800.00,0.00,148279,'2022-06-16',2,0,110800.00),(4035501,148280,41600.00,41600.00,41600.00,0.00,89.76,0.00,0.00,148280,'2022-05-09',0,0,93700.00),(4036001,148281,108900.00,108900.00,108900.00,0.00,92.29,0.00,0.00,148281,'2022-05-03',0,0,235000.00),(4036501,148282,40700.00,40700.00,40700.00,0.00,98.67,0.00,0.00,148282,'2022-05-11',0,0,90600.00),(4037001,148283,0.00,0.00,0.00,0.00,183.23,85300.00,0.00,148283,'2022-06-03',0,0,85300.00),(4037101,148284,0.00,0.00,0.00,0.00,85.35,27100.00,0.00,148284,'2022-06-13',0,0,27100.00),(4037501,148285,0.00,0.00,0.00,0.00,98.72,60000.00,0.00,148285,'2022-06-06',0,0,60000.00),(4038001,148286,0.00,0.00,0.00,0.00,134.15,32000.00,0.00,148286,'2022-06-18',0,0,32000.00),(4038501,148287,0.00,0.00,0.00,0.00,111.20,73300.00,0.00,148287,'2022-06-09',0,0,73300.00),(4039001,148288,0.00,46800.00,0.00,0.00,0.00,46800.00,0.00,148288,'2022-06-15',0,0,46800.00),(4039501,148289,0.00,0.00,0.00,0.00,87.78,44700.00,0.00,148289,'2022-06-20',0,0,44700.00),(4039701,148290,459100.00,0.00,459100.00,0.00,0.00,0.00,0.00,148290,'0000-00-00',22,0,0.00),(4040501,148291,0.00,0.00,0.00,0.00,124.54,25100.00,0.00,148291,'2022-06-04',0,0,25100.00),(4041001,148292,0.00,0.00,0.00,0.00,85.35,26000.00,0.00,148292,'2022-06-07',0,0,26000.00),(4041501,148293,0.00,0.00,0.00,0.00,85.35,14400.00,0.00,148293,'2022-06-08',0,0,14400.00),(4042001,148294,0.00,0.00,0.00,0.00,44.35,12400.00,0.00,148294,'2022-06-09',0,0,12400.00),(4043001,148295,65000.00,65000.00,65000.00,0.00,85.35,0.00,0.00,148295,'2022-05-11',0,0,82000.00),(4044001,148296,1076800.00,1076800.00,1076800.00,0.00,94.76,0.00,0.00,148296,'0000-00-00',30,0,0.00),(4044501,148297,0.00,0.00,0.00,0.00,66.71,106800.00,0.00,148297,'2022-06-19',2,0,106800.00),(4045001,148298,0.00,0.00,0.00,0.00,90.56,43900.00,0.00,148298,'2022-06-10',0,0,43900.00),(4046501,148299,0.00,0.00,0.00,0.00,128.66,67600.00,0.00,148299,'2022-06-17',0,0,67600.00),(4047501,148300,74000.00,74000.00,74000.00,0.00,115.48,0.00,0.00,148300,'2022-05-16',0,0,264300.00),(4048501,148301,0.00,0.00,0.00,0.00,33.22,57800.00,0.00,148301,'2022-06-07',0,0,57800.00),(4049501,148302,32900.00,32900.00,32900.00,0.00,130.24,0.00,0.00,148302,'2022-05-16',0,0,22800.00),(4050001,148303,0.00,0.00,0.00,0.00,107.44,73300.00,0.00,148303,'2022-06-03',0,0,73300.00),(4050501,148304,0.00,0.00,0.00,0.00,110.71,96900.00,0.00,148304,'2022-06-09',1,0,96900.00),(4051501,148305,0.00,0.00,0.00,0.00,126.25,501100.00,0.00,148305,'2022-06-17',0,0,501100.00),(4052001,148306,0.00,0.00,0.00,0.00,4.92,94100.00,0.00,148306,'2022-06-14',1,0,94100.00),(4052501,148307,0.00,0.00,0.00,0.00,84.58,133400.00,0.00,148307,'2022-06-02',1,0,133400.00),(4053001,148308,41300.00,41300.00,41300.00,0.00,126.86,0.00,0.00,148308,'2022-05-09',0,0,35600.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,148309,63300.00,63300.00,63300.00,0.00,148.10,0.00,0.00,148309,'2022-05-05',0,0,76500.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,148310,23400.00,23400.00,23400.00,0.00,6.39,0.00,0.00,148310,'2022-05-13',0,0,410200.00),(4054401,148311,0.00,0.00,0.00,0.00,118.26,63700.00,0.00,148311,'2022-06-02',0,0,63700.00),(4054501,148312,0.00,0.00,0.00,0.00,31.14,127400.00,0.00,148312,'2022-06-22',1,0,127400.00),(4055001,148313,0.00,0.00,0.00,0.00,33.22,60900.00,0.00,148313,'2022-06-14',0,0,60900.00),(4055501,148314,0.00,0.00,0.00,0.00,79.92,98900.00,0.00,148314,'2022-06-21',1,0,98900.00),(4056001,148315,70200.00,70200.00,70200.00,0.00,134.84,0.00,0.00,148315,'2022-05-12',0,0,61100.00),(4056501,148316,0.00,0.00,0.00,0.00,120.20,84100.00,0.00,148316,'2022-06-14',0,0,84100.00),(4057001,148317,153300.00,153300.00,153300.00,0.00,46.21,0.00,0.00,148317,'2022-04-20',1,0,65100.00),(4057501,148318,0.00,0.00,0.00,0.00,104.47,57800.00,0.00,148318,'2022-06-13',0,0,57800.00),(4058001,148319,0.00,0.00,0.00,0.00,136.85,60600.00,0.00,148319,'2022-06-13',0,0,60600.00),(4058501,148320,0.00,0.00,0.00,0.00,104.74,74000.00,0.00,148320,'2022-06-07',0,0,74000.00),(4059001,148321,0.00,0.00,0.00,0.00,89.66,63100.00,0.00,148321,'2022-06-16',1,0,63100.00),(4059501,148322,0.00,0.00,0.00,0.00,144.37,34300.00,0.00,148322,'2022-06-08',0,0,34300.00),(4060001,148323,0.00,0.00,0.00,0.00,57.76,120600.00,0.00,148323,'2022-06-04',4,0,120600.00),(4060501,148324,0.00,0.00,0.00,0.00,129.05,57400.00,0.00,148324,'2022-06-13',0,0,57400.00),(4061001,148325,0.00,0.00,0.00,0.00,116.55,81100.00,0.00,148325,'2022-06-02',0,0,81100.00),(4061501,148326,0.00,0.00,0.00,0.00,25.61,122400.00,0.00,148326,'2022-06-03',1,0,122400.00),(4062001,148327,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148327,'2022-06-07',0,0,17000.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,148328,0.00,0.00,0.00,0.00,51.23,102200.00,0.00,148328,'2022-06-09',0,0,102200.00),(4063501,148329,139600.00,139600.00,139600.00,0.00,69.35,0.00,0.00,148329,'2022-04-20',1,0,56100.00),(4064001,148330,0.00,0.00,0.00,0.00,108.91,56300.00,0.00,148330,'2022-06-03',0,0,56300.00),(4064501,148331,0.00,0.00,0.00,0.00,50.44,183500.00,0.00,148331,'2022-06-03',1,0,183500.00),(4065001,148332,0.00,0.00,0.00,0.00,76.96,25800.00,0.00,148332,'2022-06-06',0,0,25800.00),(4065501,148333,0.00,0.00,0.00,0.00,52.07,141600.00,0.00,148333,'2022-06-02',2,0,141600.00),(4066001,148334,0.00,0.00,0.00,0.00,64.86,54500.00,0.00,148334,'2022-06-14',0,0,54500.00),(4067001,148335,57100.00,57100.00,57100.00,0.00,32.31,0.00,0.00,148335,'0000-00-00',3,0,0.00),(4067501,148336,0.00,0.00,0.00,0.00,102.08,44500.00,0.00,148336,'2022-06-09',0,0,44500.00),(4068001,148337,74100.00,74100.00,74100.00,0.00,85.35,0.00,0.00,148337,'2022-05-24',0,0,158700.00),(4068401,148338,0.00,0.00,0.00,0.00,32.63,143100.00,0.00,148338,'2022-06-02',1,0,143100.00),(4068501,148339,582200.00,582200.00,582200.00,0.00,2.94,0.00,0.00,148339,'0000-00-00',29,0,0.00),(4068601,148340,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,148340,'2022-06-26',0,0,15500.00),(4069001,148341,0.00,0.00,0.00,0.00,131.25,43500.00,0.00,148341,'2022-06-24',0,0,43500.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,148342,0.00,0.00,0.00,0.00,112.32,33900.00,0.00,148342,'2022-06-02',0,0,33900.00),(4069201,148343,39600.00,39600.00,39600.00,0.00,108.07,0.00,0.00,148343,'2022-05-05',0,0,183400.00),(4069301,148344,0.00,0.00,0.00,0.00,85.35,21000.00,0.00,148344,'2022-06-02',0,0,21000.00),(4069401,148345,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,148345,'2022-06-10',0,0,39300.00),(4069501,148346,0.00,0.00,0.00,0.00,96.45,41800.00,0.00,148346,'2022-06-11',0,0,41800.00),(4069601,148347,88400.00,88400.00,88400.00,0.00,34.00,0.00,0.00,148347,'2022-04-26',1,0,117800.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,148348,0.00,0.00,0.00,0.00,87.78,53300.00,0.00,148348,'2022-06-06',0,0,53300.00),(4069902,148349,0.00,0.00,0.00,0.00,96.33,26800.00,0.00,148349,'2022-06-03',0,0,26800.00),(4070001,148350,0.00,0.00,0.00,0.00,126.97,68300.00,0.00,148350,'2022-06-16',0,0,68300.00),(4070501,148351,122000.00,122000.00,122000.00,0.00,70.39,0.00,0.00,148351,'2022-03-22',2,0,75400.00),(4071001,148352,0.00,0.00,0.00,0.00,38.39,158500.00,0.00,148352,'2022-06-14',1,0,158500.00),(4071501,148353,0.00,0.00,0.00,0.00,98.65,44400.00,0.00,148353,'2022-06-26',0,0,44400.00),(4072001,148354,44400.00,44400.00,44400.00,0.00,111.48,0.00,0.00,148354,'2022-05-10',0,0,106700.00),(4072501,148355,34100.00,34100.00,34100.00,0.00,115.86,0.00,0.00,148355,'2022-05-10',0,0,115000.00),(4073001,148356,0.00,0.00,0.00,0.00,28.09,172700.00,0.00,148356,'2022-06-21',1,0,172700.00),(4073501,148357,0.00,0.00,0.00,0.00,85.35,27100.00,0.00,148357,'2022-06-02',0,0,27100.00),(4074001,148358,0.00,0.00,0.00,0.00,85.35,21900.00,0.00,148358,'2022-06-06',0,0,21900.00),(4074501,148359,22200.00,22200.00,22200.00,0.00,130.24,0.00,0.00,148359,'2022-05-10',0,0,44500.00),(4075001,148360,0.00,0.00,0.00,0.00,129.64,46200.00,0.00,148360,'2022-06-04',0,0,46200.00),(4075501,148361,0.00,0.00,0.00,0.00,102.82,19300.00,0.00,148361,'2022-06-02',0,0,19300.00),(4076001,148362,0.00,0.00,0.00,0.00,41.69,154300.00,0.00,148362,'2022-06-14',2,0,154300.00),(4076501,148363,0.00,0.00,0.00,0.00,126.01,18900.00,0.00,148363,'2022-06-10',0,0,18900.00),(4077001,148364,535100.00,535100.00,535100.00,0.00,4.54,0.00,0.00,148364,'2022-03-15',4,0,200000.00),(4077501,148365,106300.00,106300.00,106300.00,0.00,74.33,0.00,0.00,148365,'2022-04-11',1,0,256800.00),(4078001,148366,95800.00,95800.00,95800.00,0.00,20.14,0.00,0.00,148366,'2022-04-06',1,0,22300.00),(4078501,148367,0.00,0.00,0.00,0.00,81.36,112100.00,0.00,148367,'2022-06-20',0,0,112100.00),(4079001,148368,0.00,0.00,0.00,161.58,44894.80,98200.00,0.00,148368,'2022-06-18',0,0,98200.00),(4079101,148369,64200.00,64200.00,64200.00,0.00,19.24,0.00,0.00,148369,'2022-03-15',2,0,68100.00),(4079501,148370,30300.00,30300.00,30300.00,0.00,54.95,0.00,0.00,148370,'2022-05-12',0,0,168500.00),(4080001,148371,68100.00,68100.00,68100.00,0.00,71.08,0.00,0.00,148371,'2022-05-17',0,0,76200.00),(4080501,148372,80400.00,80400.00,80400.00,0.00,85.35,0.00,0.00,148372,'2022-05-16',0,0,234300.00),(4080503,148373,0.00,0.00,0.00,0.00,129.64,67000.00,0.00,148373,'2022-06-17',0,0,67000.00),(4080504,148374,18500.00,18500.00,18500.00,0.00,85.35,0.00,0.00,148374,'2022-05-17',0,0,57600.00),(4080601,148375,0.00,0.00,0.00,0.00,118.33,49300.00,0.00,148375,'2022-06-02',0,0,49300.00),(4082001,148376,0.00,0.00,0.00,0.00,118.19,67700.00,0.00,148376,'2022-06-13',0,0,67700.00),(4082701,148377,0.00,0.00,0.00,0.00,85.35,17300.00,0.00,148377,'2022-06-02',0,0,17300.00),(4082801,148378,0.00,0.00,0.00,0.00,120.27,32900.00,0.00,148378,'2022-06-02',0,0,32900.00),(4082901,148379,0.00,0.00,0.00,0.00,129.64,46500.00,0.00,148379,'2022-06-16',0,0,46500.00),(4083001,148380,0.00,0.00,0.00,0.00,135.58,23900.00,0.00,148380,'2022-06-08',0,0,23900.00),(4083501,148381,0.00,0.00,0.00,0.00,34.05,52500.00,0.00,148381,'2022-06-02',1,0,52500.00),(4084001,148382,0.00,0.00,0.00,0.00,69.61,84200.00,0.00,148382,'2022-06-08',1,0,84200.00),(4084501,148383,0.00,0.00,0.00,0.00,85.18,117100.00,0.00,148383,'2022-06-02',1,0,117100.00),(4085001,148384,0.00,0.00,0.00,0.00,110.40,35500.00,0.00,148384,'2022-06-16',0,0,35500.00),(4085501,148385,0.00,0.00,0.00,0.00,132.94,148900.00,0.00,148385,'2022-06-10',0,0,148900.00),(4086501,148386,0.00,0.00,0.00,0.00,59.42,104000.00,0.00,148386,'2022-06-29',1,0,104000.00),(4087001,148387,0.00,0.00,0.00,0.00,85.47,37400.00,0.00,148387,'2022-06-13',0,0,37400.00),(4087501,148388,216200.00,216200.00,216200.00,0.00,56.30,0.00,0.00,148388,'2021-07-02',10,0,38300.00),(4087601,148389,0.00,0.00,0.00,0.00,120.32,30300.00,0.00,148389,'2022-06-06',0,0,30300.00),(4088001,148390,23700.00,23700.00,23700.00,0.00,85.35,0.00,0.00,148390,'2022-05-14',0,0,64700.00),(4089001,148391,0.23,0.23,0.23,0.00,576823.60,900418.00,0.00,148391,'2022-06-03',58,0,900418.00),(4089501,148392,0.00,0.00,0.00,0.00,31.72,102700.00,0.00,148392,'2022-06-26',1,0,102700.00),(4090001,148393,0.00,0.00,0.00,0.00,137.99,40000.00,0.00,148393,'2022-06-08',0,0,40000.00),(4091001,148394,0.00,0.00,0.00,0.00,155.71,100100.00,0.00,148394,'2022-06-16',1,0,100100.00),(4092001,148395,233400.00,233400.00,233400.00,0.00,31.73,0.00,0.00,148395,'2022-04-11',1,0,127400.00),(4092501,148396,0.00,0.00,0.00,0.00,141.49,44900.00,0.00,148396,'2022-06-07',0,0,44900.00),(4093001,148397,0.00,0.00,0.00,0.00,85.35,89600.00,0.00,148397,'2022-06-17',0,0,89600.00),(4093501,148398,0.00,0.00,0.00,0.00,98.94,90400.00,0.00,148398,'2022-06-29',0,0,90400.00),(4093601,148399,0.00,0.00,0.00,0.00,100.85,62700.00,0.00,148399,'2022-06-08',0,0,62700.00),(4093701,148400,0.00,0.00,0.00,0.00,87.16,173500.00,0.00,148400,'2022-06-09',0,0,173500.00),(4094001,148401,37600.00,37600.00,37600.00,0.00,72.21,0.00,0.00,148401,'2022-04-20',1,0,67900.00),(4096001,148402,0.00,0.00,0.00,0.00,133.57,77900.00,0.00,148402,'2022-06-18',0,0,77900.00),(4096501,148403,151000.00,151000.00,151000.00,0.00,101.61,0.00,0.00,148403,'2022-05-17',0,0,238500.00),(4096601,148404,0.00,0.00,0.00,0.00,92.44,51100.00,0.00,148404,'2022-06-06',0,0,51100.00),(4097001,148405,79500.00,79500.00,79500.00,0.00,129.64,0.00,0.00,148405,'2022-05-23',0,0,86100.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,148406,8563400.00,0.00,8563400.00,0.00,0.00,0.00,0.00,148406,'2021-10-21',7,0,997900.00),(4099001,148407,0.00,0.00,0.00,0.00,74.32,105300.00,0.00,148407,'2022-06-06',2,0,105300.00),(4099501,148408,82800.00,82800.00,82800.00,0.00,2.77,0.00,0.00,148408,'2022-03-14',2,0,145800.00),(4099601,148409,59700.00,59700.00,59700.00,0.00,159.60,0.00,0.00,148409,'2022-05-16',0,0,123100.00),(4099701,148410,66100.00,66100.00,66100.00,0.00,131.04,0.00,0.00,148410,'2022-05-12',0,0,149000.00),(4099901,148411,0.00,0.00,0.00,0.00,120.32,36100.00,0.00,148411,'2022-06-13',0,0,36100.00),(4100001,148412,0.00,0.00,0.00,0.00,104.90,95600.00,0.00,148412,'2022-06-28',0,0,95600.00),(4100201,69187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69187,'2021-10-21',0,0,295187.00),(4100301,148413,91900.00,91900.00,91900.00,0.00,26.54,0.00,0.00,148413,'2022-03-15',2,0,162900.00),(4100501,148414,84500.00,84500.00,84500.00,0.00,105.24,0.00,0.00,148414,'2022-05-07',0,0,167100.00),(4101001,148415,0.00,0.00,0.00,0.00,116.55,78300.00,0.00,148415,'2022-06-13',0,0,78300.00),(4101501,148416,0.00,0.00,0.00,0.00,33.22,110400.00,0.00,148416,'2022-06-14',0,0,110400.00),(4102001,148417,80000.00,80000.00,80000.00,0.00,161.38,0.00,0.00,148417,'2022-05-23',0,0,103200.00),(4102501,148418,101800.00,101800.00,101800.00,0.00,54.27,0.00,0.00,148418,'2022-05-12',0,0,348100.00),(4103001,148419,0.00,0.00,0.00,0.00,82.56,20800.00,0.00,148419,'2022-06-13',0,0,20800.00),(4103501,148420,0.00,0.00,0.00,0.00,85.47,38300.00,0.00,148420,'2022-06-14',0,0,38300.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,148421,60800.00,60800.00,60800.00,0.00,141.49,0.00,0.00,148421,'2022-05-23',0,0,67700.00),(4104501,148422,171500.00,171500.00,171500.00,0.00,23.61,0.00,0.00,148422,'2022-04-21',1,0,181900.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',19,0,0.00),(4106001,148423,0.00,0.00,0.00,0.00,23.17,87700.00,0.00,148423,'2022-06-13',1,0,87700.00),(4106501,148424,0.00,0.00,0.00,0.00,85.35,26000.00,0.00,148424,'2022-06-07',0,0,26000.00),(4106601,148425,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,148425,'2022-06-17',0,0,17900.00),(4106701,148426,0.00,0.00,0.00,0.00,18.41,120900.00,0.00,148426,'2022-06-14',2,0,120900.00),(4107001,148427,0.00,0.00,0.00,0.00,118.33,62600.00,0.00,148427,'2022-06-08',0,0,62600.00),(4107501,148428,0.00,0.00,0.00,0.00,109.42,27100.00,0.00,148428,'2022-06-03',0,0,27100.00),(4108001,148429,0.00,0.00,0.00,0.00,63.81,67600.00,0.00,148429,'2022-06-07',0,0,67600.00),(4108501,148430,0.00,0.00,0.00,0.00,168.30,36300.00,0.00,148430,'2022-06-09',0,0,36300.00),(4109001,148431,0.00,0.00,0.00,0.00,129.05,43300.00,0.00,148431,'2022-06-13',0,0,43300.00),(4109501,148432,0.00,0.00,0.00,0.00,33.22,72700.00,0.00,148432,'2022-06-06',0,0,72700.00),(4110001,148433,0.00,0.00,0.00,0.00,38.70,102200.00,0.00,148433,'2022-06-08',0,0,102200.00),(4110101,148434,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,148434,'2022-06-08',0,0,15000.00),(4110501,148435,85100.00,85100.00,85100.00,0.00,89.76,0.00,0.00,148435,'2022-05-19',0,0,94800.00),(4111001,148436,0.00,0.00,0.00,0.00,146.26,34300.00,0.00,148436,'2022-06-10',0,0,34300.00),(4111101,148437,0.00,0.00,0.00,0.00,40.90,151200.00,0.00,148437,'2022-06-09',2,0,151200.00),(4111201,148438,59100.00,59100.00,59100.00,0.00,37.90,0.00,0.00,148438,'2022-05-14',0,0,85600.00),(4112001,148439,0.00,0.00,0.00,0.00,89.86,43500.00,0.00,148439,'2022-06-06',0,0,43500.00),(4112101,148440,0.00,0.00,0.00,0.00,111.20,50200.00,0.00,148440,'2022-06-16',0,0,50200.00),(4113001,148441,0.00,0.00,0.00,0.00,35.39,67500.00,0.00,148441,'2022-06-23',1,0,67500.00),(4113501,148442,55700.00,55700.00,55700.00,0.00,111.20,0.00,0.00,148442,'2022-05-16',0,0,50300.00),(4114001,148443,0.00,0.00,0.00,0.00,112.80,58700.00,0.00,148443,'2022-06-06',0,0,58700.00),(4114501,148444,0.00,0.00,0.00,0.00,85.35,36700.00,0.00,148444,'2022-06-09',0,0,36700.00),(4115501,148445,0.00,139600.00,0.00,0.00,0.00,139600.00,0.00,148445,'2022-06-24',1,0,139600.00),(4116001,148446,350100.00,350100.00,350100.00,0.00,51.27,0.00,0.00,148446,'2022-01-07',4,0,86400.00),(4116501,148447,0.00,0.00,0.00,0.00,33.22,48400.00,0.00,148447,'2022-06-13',0,0,48400.00),(4117001,148448,0.00,0.00,0.00,0.00,115.86,22900.00,0.00,148448,'2022-06-06',0,0,22900.00),(4118001,148449,641400.00,641400.00,641400.00,0.00,151.99,0.00,0.00,148449,'2022-02-04',6,0,200000.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,148450,0.00,0.00,0.00,0.00,131.04,42100.00,0.00,148450,'2022-06-24',0,0,42100.00),(4119501,148451,0.00,0.00,0.00,0.00,143.59,41800.00,0.00,148451,'2022-06-18',0,0,41800.00),(4120501,148452,0.00,0.00,0.00,24130.72,175.27,61300.00,0.00,148452,'2022-06-02',0,0,61300.00),(4121001,148453,0.00,0.00,0.00,0.00,109.28,19600.00,0.00,148453,'2022-06-10',0,0,19600.00),(4121501,148454,0.00,0.00,0.00,0.00,116.55,50500.00,0.00,148454,'2022-06-04',0,0,50500.00),(4121601,148455,115500.00,115500.00,115500.00,0.00,44.12,0.00,0.00,148455,'2022-03-11',2,0,198000.00),(4122001,148456,0.00,0.00,0.00,0.00,91.94,49800.00,0.00,148456,'2022-06-06',0,0,49800.00),(4122501,148457,0.00,0.00,0.00,0.00,134.13,117000.00,0.00,148457,'2022-06-13',0,0,117000.00),(4123001,148458,0.00,0.00,0.00,0.00,102.08,39000.00,0.00,148458,'2022-06-14',0,0,39000.00),(4124001,148459,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,148459,'2022-06-08',0,0,20600.00),(4124501,148460,0.00,0.00,0.00,0.00,102.08,38100.00,0.00,148460,'2022-06-10',0,0,38100.00),(4125501,148461,0.00,0.00,0.00,0.00,42.06,89300.00,0.00,148461,'2022-06-14',1,0,89300.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,148462,0.00,0.00,0.00,0.00,85.35,61200.00,0.00,148462,'2022-06-15',0,0,61200.00),(4128001,148463,0.00,0.00,0.00,0.00,120.15,15500.00,0.00,148463,'2022-06-15',0,0,15500.00),(4129001,148464,0.00,0.00,0.00,0.00,85.35,62100.00,0.00,148464,'2022-06-14',0,0,62100.00),(4129501,148465,0.00,0.00,0.00,0.00,80.57,88900.00,0.00,148465,'2022-06-09',0,0,88900.00),(4130001,148466,0.00,0.00,0.00,0.00,33.22,74800.00,0.00,148466,'2022-06-02',0,0,74800.00),(4131001,148467,0.00,0.00,0.00,0.00,86.52,65800.00,0.00,148467,'2022-06-06',0,0,65800.00),(4131201,148468,0.00,0.00,0.00,0.00,85.35,59500.00,0.00,148468,'2022-06-21',0,0,59500.00),(4131501,148469,0.00,0.00,0.00,0.00,67.72,53600.00,0.00,148469,'2022-06-11',0,0,53600.00),(4132001,148470,0.00,0.00,0.00,0.00,89.76,20500.00,0.00,148470,'2022-06-06',0,0,20500.00),(4133001,148471,0.00,0.00,0.00,0.00,135.66,45000.00,0.00,148471,'2022-06-14',0,0,45000.00),(4133501,148472,0.00,0.00,0.00,0.00,130.24,35200.00,0.00,148472,'2022-06-09',0,0,35200.00),(4133801,148473,0.00,36500.00,0.00,0.00,0.00,36500.00,0.00,148473,'2022-06-09',1,0,36500.00),(4133901,148474,0.00,0.00,0.00,0.00,85.35,27700.00,0.00,148474,'2022-06-08',0,0,27700.00),(4134001,148475,0.00,0.00,0.00,0.00,2.49,71000.00,0.00,148475,'2022-06-09',1,0,71000.00),(4134101,148476,0.00,0.00,0.00,0.00,57.89,52700.00,0.00,148476,'2022-06-09',1,0,52700.00),(4134201,148477,0.00,0.00,0.00,0.00,120.32,30000.00,0.00,148477,'2022-06-03',0,0,30000.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,148478,3361900.00,3361900.00,3361900.00,0.00,23.27,0.00,0.00,148478,'2022-02-24',3,0,187800.00),(4135501,148479,555400.00,555400.00,555400.00,0.00,97.60,0.00,0.00,148479,'2022-02-24',3,0,20600.00),(4135601,148480,566800.00,566800.00,566800.00,0.00,19.39,0.00,0.00,148480,'2022-02-24',3,0,51900.00),(4135701,148481,136400.00,136400.00,136400.00,0.00,13.78,0.00,0.00,148481,'2022-02-24',3,0,33100.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,148482,162700.00,162700.00,162700.00,0.00,19.39,0.00,0.00,148482,'2022-02-24',3,0,39500.00),(4137001,148483,2343900.00,2343900.00,2343900.00,0.00,20.85,0.00,0.00,148483,'2022-02-24',3,0,55500.00),(4137101,148484,3705500.00,0.00,3705500.00,0.00,0.00,0.00,0.00,148484,'2022-02-24',3,0,686787.00),(4138001,148485,0.00,0.00,0.00,0.00,115.86,73200.00,0.00,148485,'2022-06-14',0,0,73200.00),(4138501,148486,0.00,0.00,0.00,0.00,58.73,115500.00,0.00,148486,'2022-06-22',1,0,115500.00),(4139001,148487,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,148487,'2022-05-24',0,0,36500.00),(4139501,148488,0.00,0.00,0.00,0.00,109.40,37400.00,0.00,148488,'2022-06-14',0,0,37400.00),(4140001,148489,125400.00,125400.00,125400.00,0.00,51.02,0.00,0.00,148489,'2022-03-10',2,0,190000.00),(4141001,148490,0.00,0.00,0.00,0.00,140.39,82700.00,0.00,148490,'2022-06-09',0,0,82700.00),(4141901,148491,77400.00,77400.00,77400.00,0.00,71.08,0.00,0.00,148491,'2022-05-12',0,0,133600.00),(4142001,148492,433000.00,0.00,433000.00,0.00,0.00,0.00,0.00,148492,'0000-00-00',17,0,0.00),(4142501,148493,0.00,0.00,0.00,0.00,85.35,43800.00,0.00,148493,'2022-06-14',0,0,43800.00),(4143001,148494,24300.00,24300.00,24300.00,0.00,152.86,0.00,0.00,148494,'2022-05-24',0,0,56100.00),(4143501,148495,0.00,0.00,0.00,0.00,128.21,26500.00,0.00,148495,'2022-06-14',0,0,26500.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,148496,0.00,0.00,0.00,0.00,89.76,36400.00,0.00,148496,'2022-06-22',0,0,36400.00),(4145001,148497,30700.00,30700.00,30700.00,0.00,136.26,0.00,0.00,148497,'2022-04-13',1,0,79800.00),(4145501,148498,0.00,0.00,0.00,52417.61,168822.85,55600.00,0.00,148498,'2022-06-17',0,0,55600.00),(4146001,148499,0.00,0.00,0.00,0.00,89.76,39300.00,0.00,148499,'2022-06-09',0,0,39300.00),(4146501,148500,0.00,0.00,0.00,0.00,90.56,47700.00,0.00,148500,'2022-06-13',0,0,47700.00),(4147001,148501,850700.00,850700.00,850700.00,0.00,100.81,0.00,0.00,148501,'0000-00-00',30,0,0.00),(4147501,148502,0.00,0.00,0.00,0.00,70.20,95100.00,0.00,148502,'2022-06-02',0,0,95100.00),(4148001,148503,0.00,0.00,0.00,0.00,89.98,49700.00,0.00,148503,'2022-06-10',0,0,49700.00),(4148501,148504,0.00,0.00,0.00,0.00,46.56,53400.00,0.00,148504,'2022-06-07',1,0,53400.00),(4149001,148505,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,148505,'2022-05-17',0,0,12100.00),(4149501,148506,0.00,0.00,0.00,0.00,168.36,71000.00,0.00,148506,'2022-06-23',0,0,71000.00),(4150001,148507,0.00,0.00,0.00,0.00,105.24,63100.00,0.00,148507,'2022-06-02',0,0,63100.00),(4151001,148508,0.00,0.00,0.00,0.00,39.69,243300.00,0.00,148508,'2022-06-30',2,0,243300.00),(4151101,148509,41200.00,41200.00,41200.00,0.00,27.34,0.00,0.00,148509,'2022-03-07',2,0,52800.00),(4151501,148510,0.00,0.00,0.00,0.00,53.88,109200.00,0.00,148510,'2022-06-15',1,0,109200.00),(4152001,148511,0.00,0.00,0.00,0.00,112.58,62800.00,0.00,148511,'2022-06-20',0,0,62800.00),(4152501,148512,0.00,0.00,0.00,0.00,90.56,31800.00,0.00,148512,'2022-06-10',0,0,31800.00),(4153001,148513,0.00,0.00,0.00,0.00,173.26,53200.00,0.00,148513,'2022-06-08',0,0,53200.00),(4154001,148514,0.00,0.00,0.00,0.00,71.99,190900.00,0.00,148514,'2022-06-13',2,0,190900.00),(4154501,148515,0.00,0.00,0.00,0.00,145.21,162900.00,0.00,148515,'2022-06-08',1,0,162900.00),(4155001,148516,0.00,0.00,0.00,0.00,180.09,89000.00,0.00,148516,'2022-06-03',0,0,89000.00),(4155501,148517,38200.00,38200.00,38200.00,0.00,18.37,0.00,0.00,148517,'2021-06-15',7,0,15700.00),(4156001,148518,0.00,0.00,0.00,0.00,106.47,37700.00,0.00,148518,'2022-06-13',0,0,37700.00),(4157001,148519,0.00,0.00,0.00,0.00,113.12,64400.00,0.00,148519,'2022-06-15',0,0,64400.00),(4157501,148520,73500.00,73500.00,73500.00,0.00,140.69,0.00,0.00,148520,'2022-05-24',0,0,166600.00),(4158001,148521,0.00,0.00,0.00,0.00,160.76,32800.00,0.00,148521,'2022-06-17',0,0,32800.00),(4158501,148522,37800.00,37800.00,37800.00,0.00,107.34,0.00,0.00,148522,'2022-05-25',0,0,65900.00),(4159001,148523,0.00,0.00,0.00,0.00,37.17,128700.00,0.00,148523,'2022-06-13',1,0,128700.00),(4159501,148524,0.00,0.00,0.00,0.00,85.35,195200.00,0.00,148524,'2022-06-15',0,0,195200.00),(4160001,148525,0.00,0.00,0.00,0.00,105.14,35200.00,0.00,148525,'2022-06-14',0,0,35200.00),(4162501,148526,0.00,0.00,0.00,0.00,56.98,123300.00,0.00,148526,'2022-06-07',3,0,123300.00),(4163001,148527,0.00,0.00,0.00,0.00,127.98,40100.00,0.00,148527,'2022-06-06',0,0,40100.00),(4164001,148528,0.00,0.00,0.00,0.00,85.35,80900.00,0.00,148528,'2022-06-22',0,0,80900.00),(4164501,148529,0.00,0.00,0.00,0.00,131.12,24900.00,0.00,148529,'2022-06-07',0,0,24900.00),(4164502,148530,0.00,0.00,0.00,0.00,47.51,162700.00,0.00,148530,'2022-06-08',1,0,162700.00),(4165001,148531,0.00,0.00,0.00,0.00,45.69,83800.00,0.00,148531,'2022-06-14',1,0,83800.00),(4165501,148532,0.00,0.00,0.00,0.00,10.20,225200.00,0.00,148532,'2022-06-14',1,0,225200.00),(4166001,148533,0.00,0.00,0.00,0.00,65.51,61600.00,0.00,148533,'2022-06-04',0,0,61600.00),(4166501,148534,0.00,0.00,0.00,0.00,137.88,154500.00,0.00,148534,'2022-06-08',0,0,154500.00),(4167001,148535,0.00,0.00,0.00,0.00,79.78,74300.00,0.00,148535,'2022-06-07',0,0,74300.00),(4167501,148536,378400.00,378400.00,378400.00,0.00,87.38,0.00,0.00,148536,'2022-02-03',5,0,350000.00),(4168001,148537,0.00,0.00,0.00,0.00,85.35,148900.00,0.00,148537,'2022-06-14',0,0,148900.00),(4168501,148538,0.00,0.00,0.00,0.00,110.40,28300.00,0.00,148538,'2022-06-08',0,0,28300.00),(4169001,148539,0.00,0.00,0.00,0.00,41.79,49100.00,0.00,148539,'2022-06-10',0,0,49100.00),(4169002,69314,6400.00,0.00,6400.00,0.00,0.00,0.00,0.00,69314,'0000-00-00',7,0,0.00),(4169301,148540,0.00,0.00,0.00,0.00,39.00,171100.00,0.00,148540,'2022-06-22',1,0,171100.00),(4169501,148541,33800.00,33800.00,33800.00,0.00,110.40,0.00,0.00,148541,'2022-05-19',0,0,39600.00),(4170001,148542,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148542,'2022-06-20',0,0,17000.00),(4170501,148543,0.00,0.00,0.00,0.00,30.48,163300.00,0.00,148543,'2022-06-14',1,0,163300.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,148544,0.00,232200.00,0.00,0.00,0.00,232200.00,0.00,148544,'2022-06-02',1,0,232200.00),(4172501,148545,0.21,0.21,0.21,4928.59,130438.66,475822.00,0.00,148545,'2022-06-15',2,0,99686.00),(4174001,148546,0.00,0.00,0.00,0.00,90.56,38700.00,0.00,148546,'2022-06-09',0,0,38700.00),(4174501,148547,0.00,0.00,0.00,0.00,75.10,140700.00,0.00,148547,'2022-06-16',0,0,140700.00),(4175001,148548,0.00,0.00,0.00,0.00,141.04,42400.00,0.00,148548,'2022-06-06',0,0,42400.00),(4175501,148549,0.00,0.00,0.00,0.00,115.86,42000.00,0.00,148549,'2022-06-13',0,0,42000.00),(4176001,148550,0.00,0.00,0.00,0.00,23.79,127400.00,0.00,148550,'2022-06-07',1,0,127400.00),(4176101,148551,0.00,0.00,0.00,39498.23,53485.07,69100.00,0.00,148551,'2022-06-13',0,0,69100.00),(4176501,148552,0.00,0.00,0.00,0.00,51.78,68100.00,0.00,148552,'2022-06-09',0,0,68100.00),(4176901,148553,0.00,0.00,0.00,0.00,84.62,382500.00,0.00,148553,'2022-06-21',3,0,382500.00),(4177001,148554,0.00,0.00,0.00,0.00,109.40,40300.00,0.00,148554,'2022-06-06',0,0,40300.00),(4177501,148555,0.00,0.00,0.00,0.00,132.07,42700.00,0.00,148555,'2022-06-02',0,0,42700.00),(4178001,148556,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,148556,'2022-04-12',1,0,79500.00),(4179001,148557,0.00,0.00,0.00,0.00,133.20,32000.00,0.00,148557,'2022-06-04',0,0,32000.00),(4179501,148558,0.00,0.00,0.00,0.00,105.24,68900.00,0.00,148558,'2022-06-15',0,0,68900.00),(4180001,148559,0.00,0.00,0.00,0.00,120.32,32600.00,0.00,148559,'2022-06-14',0,0,32600.00),(4180501,148560,34400.00,34400.00,34400.00,0.00,62.08,0.00,0.00,148560,'2022-04-27',1,0,17000.00),(4180601,148561,0.00,0.00,0.00,0.00,85.35,39200.00,0.00,148561,'2022-06-07',0,0,39200.00),(4180701,148562,87100.00,87100.00,87100.00,0.00,68.25,0.00,0.00,148562,'2021-12-21',5,0,13600.00),(4181001,148563,48700.00,48700.00,48700.00,0.00,124.68,0.00,0.00,148563,'2022-05-10',0,0,149900.00),(4181501,148564,0.00,0.00,0.00,0.00,73.88,51800.00,0.00,148564,'2022-06-06',0,0,51800.00),(4182001,148565,0.00,0.00,0.00,0.00,118.89,27100.00,0.00,148565,'2022-06-09',0,0,27100.00),(4182501,148566,235900.00,235900.00,235900.00,218903.16,88.51,0.00,0.00,148566,'2022-05-03',0,0,620400.00),(4183001,148567,0.00,0.00,0.00,0.00,122.72,56000.00,0.00,148567,'2022-06-16',0,0,56000.00),(4183501,148568,179500.00,179500.00,179500.00,0.00,39.06,0.00,0.00,148568,'2021-09-08',8,0,67300.00),(4184001,148569,0.00,0.00,0.00,0.00,130.24,152800.00,0.00,148569,'2022-06-16',0,0,152800.00),(4184501,148570,0.00,0.00,0.00,0.00,107.20,30900.00,0.00,148570,'2022-06-02',0,0,30900.00),(4185001,148571,0.00,0.00,0.00,0.00,141.49,52400.00,0.00,148571,'2022-06-09',0,0,52400.00),(4185501,148572,31800.00,31800.00,31800.00,0.00,85.35,0.00,0.00,148572,'2022-05-04',0,0,64800.00),(4186001,148573,0.00,0.00,0.00,0.00,85.35,45000.00,0.00,148573,'2022-06-08',0,0,45000.00),(4186501,148574,0.00,0.00,0.00,0.00,34.17,152700.00,0.00,148574,'2022-06-16',1,0,152700.00),(4187001,148575,0.00,0.00,0.00,0.00,103.68,39100.00,0.00,148575,'2022-06-20',0,0,39100.00),(4187501,148576,0.00,0.00,0.00,0.00,21.81,87400.00,0.00,148576,'2022-06-13',1,0,87400.00),(4188001,148577,0.00,0.00,0.00,0.00,137.86,47600.00,0.00,148577,'2022-06-22',0,0,47600.00),(4188501,148578,38600.00,38600.00,38600.00,0.00,111.48,0.00,0.00,148578,'2022-05-12',0,0,92000.00),(4189001,148579,40000.00,40000.00,40000.00,0.00,154.79,0.00,0.00,148579,'2022-05-16',0,0,78300.00),(4190001,148580,538900.00,538900.00,538900.00,0.00,112.03,0.00,0.00,148580,'0000-00-00',29,0,0.00),(4190501,148581,153600.00,153600.00,153600.00,0.00,114.76,0.00,0.00,148581,'2022-03-24',2,0,80000.00),(4191001,148582,0.00,0.00,0.00,0.00,45.49,220900.00,0.00,148582,'2022-06-02',2,0,220900.00),(4191501,148583,153600.00,153600.00,153600.00,0.00,45.07,0.00,0.00,148583,'2022-03-15',2,0,222400.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,148584,0.00,0.00,0.00,0.00,17.38,66700.00,0.00,148584,'2022-06-06',1,0,66700.00),(4193501,148585,0.00,0.00,0.00,0.00,57.73,56900.00,0.00,148585,'2022-06-21',0,0,56900.00),(4193701,148586,1024400.00,1024400.00,1024400.00,0.00,94.73,0.00,0.00,148586,'2021-07-07',11,0,100000.00),(4194001,148587,24000.00,24000.00,24000.00,0.00,41.00,0.00,0.00,148587,'2022-05-04',0,0,30700.00),(4194401,93698,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,93698,'2021-09-08',0,0,9500.00),(4194501,148588,0.00,0.00,0.00,0.00,47.47,234700.00,0.00,148588,'2022-06-14',0,0,234700.00),(4194502,148589,0.00,0.00,0.00,0.00,10.34,46000.00,0.00,148589,'2022-06-06',2,0,46000.00),(4194503,63257,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,63257,'0000-00-00',0,0,0.00),(4195001,148590,575700.00,575700.00,575700.00,0.00,16.07,0.00,0.00,148590,'2022-02-24',3,0,79400.00),(4195201,148591,0.00,0.00,0.00,103634.68,68975.68,45600.00,0.00,148591,'2022-06-17',0,0,45600.00),(4195501,148592,0.00,0.00,0.00,0.00,26.17,95300.00,0.00,148592,'2022-06-02',0,0,95300.00),(4196001,148593,0.00,0.00,0.00,0.00,85.35,34100.00,0.00,148593,'2022-06-11',0,0,34100.00),(4196501,148594,0.00,0.00,0.00,0.00,122.60,42700.00,0.00,148594,'2022-06-10',0,0,42700.00),(4197001,148595,400700.00,400700.00,400700.00,0.00,37.25,0.00,0.00,148595,'2021-11-08',6,0,84900.00),(4197501,148596,27900.00,27900.00,27900.00,0.00,65.51,0.00,0.00,148596,'2022-05-09',0,0,61200.00),(4198001,148597,0.00,0.00,0.00,0.00,115.89,21600.00,0.00,148597,'2022-06-08',0,0,21600.00),(4198501,148598,0.00,0.00,0.00,0.00,132.11,44500.00,0.00,148598,'2022-06-03',0,0,44500.00),(4199001,148599,40600.00,40600.00,40600.00,0.00,133.05,0.00,0.00,148599,'2022-05-09',0,0,48100.00),(4199501,148600,31700.00,31700.00,31700.00,0.00,49.56,0.00,0.00,148600,'2022-05-05',0,0,217900.00),(4200001,148601,0.00,0.00,0.00,0.00,120.38,46200.00,0.00,148601,'2022-06-03',0,0,46200.00),(4200501,148602,0.00,0.00,0.00,0.00,91.02,58400.00,0.00,148602,'2022-06-06',0,0,58400.00),(4200502,148603,0.00,0.00,0.00,0.00,33.22,71000.00,0.00,148603,'2022-06-10',0,0,71000.00),(4200601,148604,34900.00,34900.00,34900.00,0.00,92.06,0.00,0.00,148604,'2022-05-23',0,0,118200.00),(4201001,148605,0.00,0.00,0.00,0.00,79.70,535500.00,0.00,148605,'2022-06-10',0,0,535500.00),(4202001,148606,0.00,0.00,0.00,0.00,114.40,78700.00,0.00,148606,'2022-06-10',0,0,78700.00),(4202501,148607,0.00,0.00,0.00,0.00,41.00,29200.00,0.00,148607,'2022-06-10',0,0,29200.00),(4203001,148608,0.00,0.00,0.00,0.00,85.35,115600.00,0.00,148608,'2022-06-16',0,0,115600.00),(4203101,148609,0.00,0.00,0.00,0.00,35.05,175400.00,0.00,148609,'2022-06-15',0,0,175400.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,148610,638559.00,638559.00,638559.00,594159.00,74.05,0.00,0.00,148610,'2022-05-16',0,0,485800.00),(4204501,148611,0.00,0.00,0.00,0.00,33.22,319800.00,0.00,148611,'2022-06-13',0,0,319800.00),(4300001,148612,0.00,0.00,0.00,0.00,33.71,63300.00,0.00,148612,'2022-06-24',1,0,63300.00),(4300501,148613,0.00,0.00,0.00,0.00,33.22,83100.00,0.00,148613,'2022-06-03',0,0,83100.00),(4300601,148614,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,148614,'2022-06-03',0,0,20600.00),(4300701,148615,68200.00,68200.00,68200.00,0.00,91.56,0.00,0.00,148615,'2022-05-20',0,0,244500.00),(4302501,148616,147100.00,147100.00,147100.00,0.00,110.00,0.00,0.00,148616,'2022-03-24',2,0,117900.00),(4309901,148617,0.00,0.00,0.00,0.00,115.86,18500.00,0.00,148617,'2022-06-08',0,0,18500.00),(4310001,148618,0.00,0.00,0.00,0.00,112.32,57300.00,0.00,148618,'2022-06-08',0,0,57300.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,148619,0.00,0.00,0.00,0.00,35.05,193800.00,0.00,148619,'2022-06-15',0,0,193800.00),(4317001,148620,0.00,0.00,0.00,0.00,76.05,531000.00,0.00,148620,'2022-06-22',0,0,531000.00),(4317101,148621,142100.00,142100.00,142100.00,0.00,97.87,0.00,0.00,148621,'2022-05-24',0,0,93900.00),(4317201,148622,160400.00,160400.00,160400.00,0.00,39.34,0.00,0.00,148622,'2022-05-17',0,0,301000.00),(4317501,148623,0.00,0.00,0.00,0.00,2.02,3361700.00,0.00,148623,'2022-06-17',0,0,3361700.00),(4317601,148624,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,148624,'2022-06-15',0,0,4900.00),(4318001,148625,0.00,0.00,0.00,0.00,73.18,3118300.00,0.00,148625,'2022-06-15',0,0,3118300.00),(4320001,148626,0.00,0.00,0.00,0.00,112.32,36200.00,0.00,148626,'2022-06-25',0,0,36200.00),(4320501,148627,0.00,0.00,0.00,0.00,82.87,260200.00,0.00,148627,'2022-06-03',0,0,260200.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,148628,105000.00,105000.00,105000.00,0.00,23.17,0.00,0.00,148628,'2022-04-27',1,0,125500.00),(4330501,148629,0.00,0.00,0.00,0.00,33.22,152000.00,0.00,148629,'2022-06-22',0,0,152000.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,148630,185600.00,185600.00,185600.00,0.00,82.16,0.00,0.00,148630,'2022-05-24',0,0,202300.00),(4332502,148631,0.00,15800.00,0.00,0.00,0.00,15800.00,0.00,148631,'2022-06-30',0,0,15800.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,148632,0.00,0.00,0.00,0.00,88.30,35900.00,0.00,148632,'2022-06-03',0,0,35900.00),(4336501,148633,96500.00,96500.00,96500.00,0.00,6.39,0.00,0.00,148633,'2022-05-09',0,0,248100.00),(4337001,148634,0.00,0.00,0.00,0.00,85.35,45000.00,0.00,148634,'2022-06-13',0,0,45000.00),(4337501,148635,0.00,0.00,0.00,0.00,126.13,32200.00,0.00,148635,'2022-06-08',0,0,32200.00),(4338001,148636,0.00,0.00,0.00,0.00,109.52,44100.00,0.00,148636,'2022-06-15',0,0,44100.00),(4339001,148637,0.00,0.00,0.00,0.00,129.64,42900.00,0.00,148637,'2022-06-07',0,0,42900.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,148638,0.00,0.00,0.00,0.00,30785.35,51400.00,0.00,148638,'2022-06-14',0,0,51400.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,148639,0.00,0.00,0.00,0.00,57.16,37700.00,0.00,148639,'2022-06-13',0,0,37700.00),(4341501,148640,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,148640,'2022-06-14',0,0,15500.00),(4342001,148641,0.00,0.00,0.00,0.00,21.49,159000.00,0.00,148641,'2022-06-15',2,0,159000.00),(4343001,148642,35200.00,35200.00,35200.00,0.00,85.35,0.00,0.00,148642,'2022-05-16',0,0,204800.00),(4343501,148643,0.00,82000.00,0.00,0.00,0.00,82000.00,0.00,148643,'2022-06-13',1,0,82000.00),(4344001,148644,136800.00,136800.00,136800.00,0.00,37.17,0.00,0.00,148644,'2022-04-06',1,0,299400.00),(4345001,148645,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,148645,'2022-04-01',2,0,40000.00),(4345501,148646,0.00,0.00,0.00,0.00,22.03,1213300.00,0.00,148646,'2022-06-06',1,0,1213300.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,148647,0.00,0.00,0.00,0.00,135.35,76500.00,0.00,148647,'2022-06-16',0,0,76500.00),(4348501,148648,0.00,0.00,0.00,0.00,137.96,45000.00,0.00,148648,'2022-06-13',0,0,45000.00),(4348601,148649,1941300.00,1941300.00,1941300.00,0.00,49.90,0.00,0.00,148649,'2021-04-20',14,0,50000.00),(4350001,148650,30800.00,30800.00,30800.00,0.00,109.40,0.00,0.00,148650,'2022-05-09',0,0,53700.00),(4350501,148651,0.00,0.00,0.00,0.00,124.90,66600.00,0.00,148651,'2022-06-06',0,0,66600.00),(4353501,148652,0.00,0.00,0.00,0.00,115.86,73200.00,0.00,148652,'2022-06-06',0,0,73200.00),(4353601,148653,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,148653,'2022-06-07',0,0,10600.00),(4354501,148654,0.00,0.00,0.00,0.00,85.35,42400.00,0.00,148654,'2022-06-09',0,0,42400.00),(4355001,148655,0.00,0.00,0.00,0.00,122.70,59700.00,0.00,148655,'2022-06-02',0,0,59700.00),(4355101,148656,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,148656,'2022-06-06',0,0,15500.00),(4355501,148657,0.00,0.00,0.00,0.00,111.48,20100.00,0.00,148657,'2022-06-06',0,0,20100.00),(4356001,148658,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,148658,'2022-06-03',0,0,10600.00),(4356501,148659,63700.00,63700.00,63700.00,0.00,141.63,0.00,0.00,148659,'2022-05-16',0,0,142900.00),(4357001,148660,0.00,0.00,0.00,0.00,1048694.13,460000.00,0.00,148660,'2022-06-02',3,0,460000.00),(4357501,148661,0.00,0.00,0.00,0.00,86.22,150000.00,0.00,148661,'2022-06-28',0,0,150000.00),(4500501,148662,0.00,0.00,0.00,0.00,25.00,1598500.00,0.00,148662,'2022-06-10',0,0,1598500.00),(4500701,148663,562000.00,562000.00,562000.00,0.00,56.81,0.00,0.00,148663,'2022-03-17',2,0,352000.00),(4501001,148664,0.00,0.00,0.00,0.00,69.68,52000.00,0.00,148664,'2022-06-28',0,0,52000.00),(4503001,148665,42100.00,42100.00,42100.00,0.00,44.29,0.00,0.00,148665,'2022-02-01',3,0,69000.00),(4503501,148666,194300.00,194300.00,194300.00,0.00,33.24,0.00,0.00,148666,'2022-01-27',4,0,149100.00),(4505001,148667,62600.00,62600.00,62600.00,0.00,13.76,0.00,0.00,148667,'2022-02-24',0,0,15200.00),(5000501,148668,60400.00,60400.00,60400.00,0.00,90.56,0.00,0.00,148668,'2022-05-13',0,0,124700.00),(5001001,148669,0.00,83800.00,0.00,0.00,0.00,83800.00,0.00,148669,'2022-06-11',1,0,83800.00),(5001501,148670,0.00,0.00,0.00,0.00,9.02,134200.00,0.00,148670,'2022-06-10',1,0,134200.00),(5002001,148671,0.00,0.00,0.00,0.00,154.90,53300.00,0.00,148671,'2022-06-06',0,0,53300.00),(5002501,148672,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148672,'2022-06-16',0,0,17000.00),(5003001,148673,0.00,0.00,0.00,0.00,131.15,26500.00,0.00,148673,'2022-06-02',0,0,26500.00),(5003101,148674,0.00,0.00,0.00,0.00,48.27,134100.00,0.00,148674,'2022-06-09',0,0,134100.00),(5003501,148675,116200.00,116200.00,116200.00,0.00,63.96,0.00,0.00,148675,'2022-03-14',2,0,106900.00),(5004001,148676,0.00,0.00,0.00,0.00,114.91,37800.00,0.00,148676,'2022-06-15',0,0,37800.00),(5004501,148677,0.00,0.00,0.00,0.00,129.64,40400.00,0.00,148677,'2022-06-04',0,0,40400.00),(5005001,148678,15000.00,15000.00,15000.00,0.00,85.35,0.00,0.00,148678,'2022-05-17',0,0,15400.00),(5005501,148679,0.00,0.00,0.00,0.00,33.93,64000.00,0.00,148679,'2022-06-07',0,0,64000.00),(5006001,148680,0.00,0.00,0.00,0.00,103.04,52600.00,0.00,148680,'2022-06-03',0,0,52600.00),(5006501,148681,0.00,0.00,0.00,0.00,85.35,46000.00,0.00,148681,'2022-06-14',0,0,46000.00),(5006601,148682,0.00,0.00,0.00,0.00,134.45,34600.00,0.00,148682,'2022-06-09',0,0,34600.00),(5006701,148683,0.00,0.00,0.00,0.00,69.36,100000.00,0.00,148683,'2022-06-15',2,0,39500.00),(5007001,148684,0.00,0.00,0.00,0.00,102.76,180500.00,0.00,148684,'2022-06-07',2,0,180500.00),(5007501,148685,20200.00,20200.00,20200.00,0.00,85.35,0.00,0.00,148685,'2022-05-19',0,0,65100.00),(5008001,148686,0.00,0.00,0.00,0.00,128.53,57200.00,0.00,148686,'2022-06-03',0,0,57200.00),(5008501,148687,0.00,0.00,0.00,0.00,74.98,37800.00,0.00,148687,'2022-06-15',1,0,37800.00),(5009001,148688,0.00,0.00,0.00,0.00,94.14,28600.00,0.00,148688,'2022-06-15',0,0,28600.00),(5009501,148689,0.00,0.00,0.00,0.00,10942.86,269600.00,0.00,148689,'2022-06-03',2,0,269600.00),(5010001,148690,0.00,0.00,0.00,0.00,94.15,22200.00,0.00,148690,'2022-06-28',0,0,22200.00),(5010301,148691,43800.00,43800.00,43800.00,0.00,64.10,0.00,0.00,148691,'2022-04-07',1,0,41500.00),(5010501,148692,0.00,0.00,0.00,0.00,63.46,68900.00,0.00,148692,'2022-06-17',1,0,68900.00),(5011001,148693,0.00,0.00,0.00,0.00,89.76,41000.00,0.00,148693,'2022-06-14',0,0,41000.00),(5011501,148694,30600.00,30600.00,30600.00,0.00,107.20,0.00,0.00,148694,'2022-05-06',0,0,27600.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,148695,0.00,0.00,0.00,0.00,53.11,154200.00,0.00,148695,'2022-06-21',0,0,154200.00),(5012501,148696,0.00,0.00,0.00,0.00,40.07,136500.00,0.00,148696,'2022-06-02',2,0,136500.00),(5013001,148697,0.00,0.00,0.00,0.00,131.25,46800.00,0.00,148697,'2022-06-15',0,0,46800.00),(5013101,148698,0.00,0.00,0.00,0.00,33.22,31100.00,0.00,148698,'2022-06-15',0,0,31100.00),(5013201,148699,0.00,0.00,0.00,0.00,97.99,48500.00,0.00,148699,'2022-06-13',0,0,48500.00),(5013501,148700,0.00,0.00,0.00,0.00,71.13,109800.00,0.00,148700,'2022-06-08',0,0,109800.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,148701,0.00,0.00,0.00,0.00,131.19,125600.00,0.00,148701,'2022-06-07',0,0,125600.00),(5024001,148702,41300.00,41300.00,41300.00,0.00,89.76,0.00,0.00,148702,'2022-05-04',0,0,95500.00),(5024501,148703,0.00,0.00,0.00,0.00,85.35,32700.00,0.00,148703,'2022-06-23',0,0,32700.00),(5025001,148704,0.00,0.00,0.00,0.00,49.77,120500.00,0.00,148704,'2022-06-09',1,0,120500.00),(5025501,148705,902800.00,902800.00,902800.00,0.00,37.17,0.00,0.00,148705,'0000-00-00',30,0,0.00),(5026001,148706,0.00,0.00,0.00,0.00,220437.88,107000.00,0.00,148706,'2022-06-16',0,0,107000.00),(5026501,148707,0.00,0.00,0.00,0.00,53.33,194000.00,0.00,148707,'2022-06-09',2,0,194000.00),(5027001,148708,0.00,0.00,0.00,0.00,61.82,193300.00,0.00,148708,'2022-06-04',1,0,193300.00),(5027501,148709,79500.00,79500.00,79500.00,0.00,128.30,0.00,0.00,148709,'2022-05-23',0,0,90800.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,148710,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,148710,'2022-06-16',0,0,14400.00),(5028102,148711,0.00,0.00,0.00,0.00,115.87,23600.00,0.00,148711,'2022-06-09',0,0,23600.00),(5028201,148712,0.00,0.00,0.00,0.00,85.35,98800.00,0.00,148712,'2022-06-13',0,0,98800.00),(5028301,148713,0.00,0.00,0.00,0.00,69.04,68700.00,0.00,148713,'2022-06-04',1,0,68700.00),(5028302,148714,0.00,0.00,0.00,0.00,54.69,107700.00,0.00,148714,'2022-06-14',1,0,107700.00),(5028401,148715,0.00,0.00,0.00,0.00,50.16,48700.00,0.00,148715,'2022-06-06',1,0,48700.00),(5028501,148716,0.00,0.00,0.00,0.00,115.86,33900.00,0.00,148716,'2022-06-19',0,0,33900.00),(5028601,148717,0.00,0.00,0.00,0.00,110.40,36400.00,0.00,148717,'2022-06-14',0,0,36400.00),(5028701,148718,443200.00,443200.00,443200.00,0.00,21.69,0.00,0.00,148718,'0000-00-00',27,0,0.00),(5028801,148719,0.00,0.00,0.00,0.00,129.64,59500.00,0.00,148719,'2022-06-14',0,0,59500.00),(5028901,148720,47600.00,47600.00,47600.00,0.00,138.55,0.00,0.00,148720,'2022-05-03',0,0,46800.00),(5029001,148721,0.00,0.00,0.00,0.00,89.76,33500.00,0.00,148721,'2022-06-02',0,0,33500.00),(5029501,148722,0.00,0.00,0.00,0.00,123.27,105900.00,0.00,148722,'2022-06-03',0,0,105900.00),(5030001,148723,0.00,0.00,0.00,0.00,73.97,46000.00,0.00,148723,'2022-06-06',1,0,46000.00),(5030501,148724,0.00,0.00,0.00,0.00,166.10,33700.00,0.00,148724,'2022-06-07',0,0,33700.00),(5031001,148725,28000.00,28000.00,28000.00,0.00,130.24,0.00,0.00,148725,'2022-05-24',0,0,66200.00),(5031501,148726,0.00,0.00,0.00,0.00,162.48,49600.00,0.00,148726,'2022-06-14',0,0,49600.00),(5032001,148727,119000.00,119000.00,119000.00,0.00,33.22,0.00,0.00,148727,'2022-05-26',0,0,328700.00),(5032501,148728,469500.00,469500.00,469500.00,0.00,43.27,0.00,0.00,148728,'0000-00-00',17,0,0.00),(5032801,148729,0.00,0.00,0.00,0.00,135.11,47800.00,0.00,148729,'2022-06-02',0,0,47800.00),(5033001,148730,0.00,0.00,0.00,0.00,85.35,40200.00,0.00,148730,'2022-06-02',0,0,40200.00),(5033501,148731,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,148731,'2022-06-09',0,0,14400.00),(5034001,148732,0.00,0.00,0.00,0.00,45.78,180600.00,0.00,148732,'2022-06-15',1,0,180600.00),(5034501,148733,0.00,0.00,0.00,0.00,172.55,48700.00,0.00,148733,'2022-06-03',0,0,48700.00),(5035001,148734,0.00,0.00,0.00,0.00,151.05,69900.00,0.00,148734,'2022-06-15',0,0,69900.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',28,0,0.00),(5035101,148735,223300.00,223300.00,223300.00,0.00,40.85,0.00,0.00,148735,'2022-03-23',2,0,251500.00),(5035501,148736,0.00,0.00,0.00,0.00,121.64,82700.00,0.00,148736,'2022-06-15',1,0,82700.00),(5035505,69513,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,69513,'0000-00-00',7,0,0.00),(5036001,148737,144800.00,144800.00,144800.00,0.00,61.01,0.00,0.00,148737,'2022-03-22',2,0,257600.00),(5037001,148738,0.00,0.00,0.00,0.00,69.75,259000.00,0.00,148738,'2022-06-02',4,0,259000.00),(5037501,148739,0.00,0.00,0.00,0.00,118.07,29700.00,0.00,148739,'2022-06-09',0,0,29700.00),(5038002,148740,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,148740,'2022-06-14',0,0,18500.00),(5038501,148741,0.00,0.00,0.00,0.00,159.56,43000.00,0.00,148741,'2022-06-06',0,0,43000.00),(5039001,148742,27900.00,27900.00,27900.00,0.00,120.15,0.00,0.00,148742,'2022-05-12',0,0,114600.00),(5039501,148743,0.00,0.00,0.00,0.00,112.32,25500.00,0.00,148743,'2022-06-16',0,0,25500.00),(5040001,148744,0.00,0.00,0.00,0.00,154.40,91100.00,0.00,148744,'2022-06-24',0,0,91100.00),(5040501,148745,0.00,0.00,0.00,0.00,90.56,26600.00,0.00,148745,'2022-06-07',0,0,26600.00),(5041001,148746,125700.00,125700.00,125700.00,0.00,66.74,0.00,0.00,148746,'2022-04-11',1,0,46800.00),(5041501,148747,0.00,0.00,0.00,0.00,85.35,28500.00,0.00,148747,'2022-06-07',0,0,28500.00),(5042001,148748,0.00,0.00,0.00,0.00,94.56,110600.00,0.00,148748,'2022-06-15',0,0,110600.00),(5042501,148749,74500.00,74500.00,74500.00,0.00,23.17,0.00,0.00,148749,'2022-04-12',1,0,27400.00),(5043001,148750,53300.00,53300.00,53300.00,0.00,110.66,0.00,0.00,148750,'2022-05-09',0,0,106500.00),(5043401,148751,301500.00,301500.00,301500.00,0.00,28.63,0.00,0.00,148751,'2021-07-06',10,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,148752,0.00,0.00,0.00,0.00,23.17,76900.00,0.00,148752,'2022-06-10',1,0,76900.00),(5043701,75614,982300.00,0.00,982300.00,0.00,0.00,0.00,0.00,75614,'0000-00-00',59,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,148753,0.00,0.00,0.00,0.00,110.40,30000.00,0.00,148753,'2022-06-06',0,0,30000.00),(5045501,148754,0.00,0.00,0.00,0.00,85.35,19100.00,0.00,148754,'2022-06-08',0,0,19100.00),(5046001,148755,34900.00,34900.00,34900.00,0.00,124.53,0.00,0.00,148755,'2022-05-21',0,0,35600.00),(5046501,148756,0.00,0.00,0.00,0.00,110.40,48800.00,0.00,148756,'2022-06-16',0,0,48800.00),(5048001,148757,63500.00,63500.00,63500.00,0.00,42.85,0.00,0.00,148757,'2022-04-26',1,0,68300.00),(5048501,148758,0.17,0.17,0.17,1504127.17,97.74,1798127.00,0.00,148758,'2022-06-22',2,0,1504127.00),(5049001,148759,0.00,0.00,0.00,0.00,88.30,50400.00,0.00,148759,'2022-06-17',0,0,50400.00),(5049101,148760,0.00,0.00,0.00,0.00,110.52,32600.00,0.00,148760,'2022-06-15',0,0,32600.00),(5049501,148761,0.00,0.00,0.00,0.00,131.25,62000.00,0.00,148761,'2022-06-14',0,0,62000.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,148762,0.00,0.00,0.00,0.00,30.46,88100.00,0.00,148762,'2022-06-03',1,0,88100.00),(5050501,148763,0.00,0.00,0.00,0.00,16.25,139000.00,0.00,148763,'2022-06-02',1,0,139000.00),(5051501,148764,516000.00,516000.00,516000.00,0.00,30.48,0.00,0.00,148764,'0000-00-00',28,0,0.00),(5052001,148765,46400.00,46400.00,46400.00,0.00,133.33,0.00,0.00,148765,'2022-05-05',0,0,99900.00),(5052501,148766,0.00,0.00,0.00,0.00,88.76,113900.00,0.00,148766,'2022-06-06',1,0,113900.00),(5054001,148767,40000.00,40000.00,40000.00,0.00,154.79,0.00,0.00,148767,'2022-05-11',0,0,99400.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',20,0,0.00),(5054601,148768,0.00,0.00,0.00,0.00,130.17,42700.00,0.00,148768,'2022-06-09',0,0,42700.00),(5055001,148769,66500.00,66500.00,66500.00,0.00,25.98,0.00,0.00,148769,'2022-04-11',1,0,103100.00),(5055501,148770,0.00,0.00,0.00,0.00,64.69,91000.00,0.00,148770,'2022-06-03',2,0,91000.00),(5056001,148771,0.00,0.00,0.00,0.00,85.35,18800.00,0.00,148771,'2022-06-10',0,0,18800.00),(5056501,148772,65200.00,65200.00,65200.00,0.00,56.33,0.00,0.00,148772,'2022-04-06',1,0,62100.00),(5057001,148773,35500.00,35500.00,35500.00,0.00,122.46,0.00,0.00,148773,'2022-05-06',0,0,48200.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,148774,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,148774,'2022-04-12',1,0,113800.00),(5058501,148775,0.00,0.00,0.00,0.00,89.76,41300.00,0.00,148775,'2022-06-08',0,0,41300.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,148776,0.00,0.00,0.00,0.00,33.22,82500.00,0.00,148776,'2022-06-13',0,0,82500.00),(5120001,148777,0.00,0.00,0.00,0.00,119.31,43000.00,0.00,148777,'2022-06-06',0,0,43000.00),(5120501,148778,52800.00,52800.00,52800.00,0.00,139.31,0.00,0.00,148778,'2022-05-03',0,0,126800.00),(5122501,148779,128500.00,128500.00,128500.00,0.00,94.56,0.00,0.00,148779,'2022-05-24',0,0,275400.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,148780,0.00,0.00,0.00,0.00,46.69,216800.00,0.00,148780,'2022-06-09',1,0,216800.00),(5124001,148781,57100.00,57100.00,57100.00,0.00,19.26,0.00,0.00,148781,'2022-03-24',2,0,88100.00),(5124101,148782,13400.00,0.00,13400.00,0.00,0.00,0.00,0.00,148782,'2022-05-25',0,0,34500.00),(5124201,148783,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,148783,'2022-05-23',0,0,36700.00),(5124501,148784,0.00,0.00,0.00,0.00,99.76,99900.00,0.00,148784,'2022-06-17',1,0,99900.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,148785,0.00,0.00,0.00,0.00,107.45,51100.00,0.00,148785,'2022-06-21',0,0,51100.00),(5125501,148786,0.00,0.00,0.00,0.00,129.64,34600.00,0.00,148786,'2022-06-08',0,0,34600.00),(5126001,148787,0.00,0.00,0.00,0.00,133.50,34600.00,0.00,148787,'2022-06-03',0,0,34600.00),(5126501,148788,0.00,0.00,0.00,0.00,115.86,39100.00,0.00,148788,'2022-06-11',0,0,39100.00),(5126502,148789,63600.00,63600.00,63600.00,0.00,33.22,0.00,0.00,148789,'2022-05-25',0,0,123400.00),(5127501,75652,123500.00,0.00,123500.00,0.00,0.00,0.00,0.00,75652,'0000-00-00',32,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,148790,1391800.00,1391800.00,1391800.00,0.00,30.22,0.00,0.00,148790,'2021-04-27',13,0,109117.00),(5129002,148791,351900.00,0.00,351900.00,0.00,0.00,0.00,0.00,148791,'0000-00-00',24,0,0.00),(5129003,148792,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,148792,'2022-06-10',0,0,16800.00),(5130001,148793,285600.00,285600.00,285600.00,0.00,55.41,0.00,0.00,148793,'2022-04-11',3,0,200000.00),(5130002,148794,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,148794,'2022-06-14',0,0,17000.00),(5130101,148795,0.00,0.00,0.00,0.00,41.54,62700.00,0.00,148795,'2022-06-13',1,0,62700.00),(5130501,148796,0.00,0.00,0.00,0.00,40.00,265100.00,0.00,148796,'2022-06-21',1,0,265100.00),(5134501,148797,0.00,0.00,0.00,0.00,56.99,351000.00,0.00,148797,'2022-06-17',0,0,351000.00),(5135001,148798,0.00,0.00,0.00,0.00,84.12,120900.00,0.00,148798,'2022-06-16',1,0,120900.00),(5135101,148799,0.00,0.00,0.00,0.00,111.20,65200.00,0.00,148799,'2022-06-15',0,0,65200.00),(5136001,148800,139500.00,139500.00,139500.00,0.00,17.62,0.00,0.00,148800,'2022-03-28',2,0,98200.00),(5136101,148801,61700.00,61700.00,61700.00,0.00,63.81,0.00,0.00,148801,'2022-05-25',0,0,35100.00),(5136201,148802,48300.00,48300.00,48300.00,0.00,67.57,0.00,0.00,148802,'2022-05-25',0,0,90800.00),(5136501,148803,98700.00,98700.00,98700.00,0.00,85.35,0.00,0.00,148803,'2022-05-10',0,0,220800.00),(5137001,148804,88200.00,88200.00,88200.00,0.00,107.70,0.00,0.00,148804,'2022-05-19',0,0,68500.00),(5137501,148805,0.00,0.00,0.00,0.00,85.70,58400.00,0.00,148805,'2022-06-13',0,0,58400.00),(5138001,148806,0.00,0.00,0.00,0.00,97.99,201000.00,0.00,148806,'2022-06-10',0,0,201000.00),(5138501,148807,174100.00,174100.00,174100.00,0.00,55.85,0.00,0.00,148807,'2021-10-13',7,0,66300.00),(5139001,148808,0.00,0.00,0.00,0.00,80.94,44100.00,0.00,148808,'2022-06-25',0,0,44100.00),(5139501,148809,0.00,0.00,0.00,0.00,152.21,49000.00,0.00,148809,'2022-06-03',0,0,49000.00),(5140001,148810,0.00,0.00,0.00,0.00,124.54,24800.00,0.00,148810,'2022-06-07',0,0,24800.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,148811,20206.04,20206.04,20206.04,1704.96,2337.24,58300.00,0.00,148811,'2022-06-07',3,0,58300.00),(5142501,148812,28900.00,28900.00,28900.00,0.00,89.76,0.00,0.00,148812,'2022-05-16',0,0,29500.00),(5143001,148813,0.00,0.00,0.00,0.00,68.63,105100.00,0.00,148813,'2022-06-09',1,0,105100.00),(5143501,148814,0.00,0.00,0.00,0.00,161.83,41800.00,0.00,148814,'2022-06-02',0,0,41800.00),(5143901,148815,0.00,0.00,0.00,0.00,131.13,39700.00,0.00,148815,'2022-06-06',0,0,39700.00),(5144001,148816,0.00,0.00,0.00,0.00,143.24,45000.00,0.00,148816,'2022-06-13',0,0,45000.00),(5144501,148817,19600.00,19600.00,19600.00,0.00,120.15,0.00,0.00,148817,'2022-05-04',0,0,59000.00),(5144601,148818,20200.00,20200.00,20200.00,0.00,98.41,0.00,0.00,148818,'2022-05-24',0,0,69700.00),(5145001,148819,0.00,0.00,0.00,0.00,33.22,81400.00,0.00,148819,'2022-06-09',0,0,81400.00),(5145501,148820,74500.00,74500.00,74500.00,0.00,51.75,0.00,0.00,148820,'2022-04-19',1,0,182600.00),(5146001,148821,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,148821,'2022-06-25',0,0,18200.00),(5146501,148822,0.00,0.00,0.00,0.00,131.04,58300.00,0.00,148822,'2022-06-03',0,0,58300.00),(5147001,148823,0.00,0.00,0.00,0.00,131.04,51100.00,0.00,148823,'2022-06-07',0,0,51100.00),(5147501,148824,0.00,0.00,0.00,0.00,97.58,46600.00,0.00,148824,'2022-06-28',1,0,46600.00),(5148001,148825,0.00,0.00,0.00,0.00,95.85,78000.00,0.00,148825,'2022-06-04',2,0,78000.00),(5148101,148826,115500.00,115500.00,115500.00,0.00,93.42,0.00,0.00,148826,'2022-04-07',3,0,100000.00),(5148501,148827,0.00,0.00,0.00,0.00,134.08,35600.00,0.00,148827,'2022-06-16',0,0,35600.00),(5148502,148828,0.00,0.00,0.00,0.00,120.15,15500.00,0.00,148828,'2022-06-10',0,0,15500.00),(5149501,148829,54600.00,54600.00,54600.00,0.00,89.76,0.00,0.00,148829,'2022-05-24',0,0,133900.00),(5150001,148830,0.00,0.00,0.00,0.00,115.30,73400.00,0.00,148830,'2022-06-03',0,0,73400.00),(5150501,148831,0.00,0.00,0.00,56951.41,87160.81,57300.00,0.00,148831,'2022-06-03',0,0,57300.00),(5151501,148832,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,148832,'2022-06-09',1,0,21400.00),(5152501,148833,0.00,0.00,0.00,0.00,98.52,151900.00,0.00,148833,'2022-06-02',2,0,151900.00),(5153001,148834,0.00,0.00,0.00,0.00,85.35,28600.00,0.00,148834,'2022-06-16',0,0,28600.00),(5153501,148835,315800.00,0.00,315800.00,0.00,0.00,0.00,0.00,148835,'0000-00-00',17,0,0.00),(5154501,148836,0.00,0.00,0.00,0.00,5.33,69300.00,0.00,148836,'2022-06-14',2,0,69300.00),(5155001,148837,0.00,0.00,0.00,0.00,100.48,34100.00,0.00,148837,'2022-06-06',0,0,34100.00),(5156001,148838,0.00,0.00,0.00,0.00,94.94,64700.00,0.00,148838,'2022-06-10',1,0,64700.00),(5156101,148839,0.00,0.00,0.00,0.00,38.73,84200.00,0.00,148839,'2022-06-10',2,0,84200.00),(5156501,148840,0.00,0.00,0.00,0.00,129.88,50500.00,0.00,148840,'2022-06-13',0,0,50500.00),(5156601,148841,0.00,0.00,0.00,0.00,99.83,65000.00,0.00,148841,'2022-06-03',1,0,65000.00),(5157001,148842,66100.00,66100.00,66100.00,0.00,153.10,0.00,0.00,148842,'2022-05-23',0,0,172800.00),(5157501,148843,0.00,0.00,0.00,0.00,144.42,56700.00,0.00,148843,'2022-06-15',0,0,56700.00),(5158001,148844,0.00,0.00,0.00,0.00,118.44,64100.00,0.00,148844,'2022-06-10',0,0,64100.00),(5158501,148845,37000.00,37000.00,37000.00,0.00,131.30,0.00,0.00,148845,'2022-05-19',0,0,26300.00),(5159001,148846,153600.00,153600.00,153600.00,0.00,66.14,0.00,0.00,148846,'2022-04-18',1,0,189900.00),(5159501,148847,79100.00,79100.00,79100.00,0.00,19.63,0.00,0.00,148847,'2022-04-05',1,0,137700.00),(5160501,148848,0.00,0.00,0.00,53.28,166750.24,152900.00,0.00,148848,'2022-06-10',0,0,152900.00),(5160502,148849,0.00,0.00,0.00,0.00,115.11,104700.00,0.00,148849,'2022-06-15',1,0,104700.00),(5161001,148850,41400.00,41400.00,41400.00,0.00,160.01,0.00,0.00,148850,'2022-05-18',0,0,110400.00),(5161501,148851,95800.00,95800.00,95800.00,0.00,9.35,0.00,0.00,148851,'2022-02-02',3,0,79200.00),(5162001,148852,0.00,0.00,0.00,0.00,131.25,46800.00,0.00,148852,'2022-06-02',0,0,46800.00),(5162501,148853,0.00,0.00,0.00,0.00,115.86,37600.00,0.00,148853,'2022-06-06',0,0,37600.00),(5163501,148854,32300.00,32300.00,32300.00,0.00,110.87,0.00,0.00,148854,'2022-05-11',0,0,99700.00),(5164001,148855,0.00,0.00,0.00,0.00,110.40,33200.00,0.00,148855,'2022-06-03',0,0,33200.00),(5165001,148856,0.00,0.00,0.00,0.00,85.35,75400.00,0.00,148856,'2022-06-06',0,0,75400.00),(5165101,148857,-0.35,-0.35,-0.35,0.00,3333.76,12056.00,0.35,148857,'2022-06-08',0,0,12056.00),(5165501,148858,0.00,0.00,0.00,0.00,130.73,68300.00,0.00,148858,'2022-06-03',0,0,68300.00),(5166301,148859,53000.00,53000.00,53000.00,0.00,9.15,0.00,0.00,148859,'2022-04-11',1,0,352136.00),(5166401,148860,0.00,0.00,0.00,0.00,94.14,28600.00,0.00,148860,'2022-06-17',0,0,28600.00),(5166501,148861,134000.00,134000.00,134000.00,0.00,118.43,0.00,0.00,148861,'2022-05-23',0,0,228700.00),(5167001,148862,0.00,0.00,0.00,0.00,7.34,95900.00,0.00,148862,'2022-06-27',2,0,95900.00),(5167501,148863,0.00,0.00,0.00,0.00,85.35,34100.00,0.00,148863,'2022-06-02',0,0,34100.00),(5168001,148864,0.00,0.00,0.00,0.00,129.87,40100.00,0.00,148864,'2022-06-04',0,0,40100.00),(5168501,148865,0.00,0.00,0.00,0.00,129.39,70900.00,0.00,148865,'2022-06-13',0,0,70900.00),(5169501,148866,0.00,0.00,0.00,0.00,12.89,128200.00,0.00,148866,'2022-06-09',1,0,128200.00),(5170001,148867,0.00,0.00,0.00,0.00,116.92,51100.00,0.00,148867,'2022-06-09',0,0,51100.00),(5170501,148868,0.00,0.00,0.00,0.00,85.35,31800.00,0.00,148868,'2022-06-03',0,0,31800.00),(5171001,148869,0.00,0.00,0.00,0.00,85.35,76400.00,0.00,148869,'2022-06-21',0,0,76400.00),(5171501,148870,691700.00,691700.00,691700.00,0.00,83.24,0.00,0.00,148870,'0000-00-00',29,0,0.00),(5172001,148871,0.00,0.00,0.00,0.00,85.35,30900.00,0.00,148871,'2022-06-04',0,0,30900.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,148872,0.00,0.00,0.00,0.00,143.30,21000.00,0.00,148872,'2022-06-09',0,0,21000.00),(5173501,148873,0.00,0.00,0.00,0.00,56.94,69200.00,0.00,148873,'2022-06-07',2,0,69200.00),(5174001,148874,0.00,0.00,0.00,0.00,91.61,54700.00,0.00,148874,'2022-06-07',1,0,54700.00),(5174101,148875,67100.00,67100.00,67100.00,0.00,65.18,0.00,0.00,148875,'2022-05-24',0,0,254800.00),(5175001,148876,0.00,0.00,0.00,0.00,105.14,35200.00,0.00,148876,'2022-06-10',0,0,35200.00),(5175301,148877,0.00,0.00,0.00,0.00,44.35,27100.00,0.00,148877,'2022-06-22',0,0,27100.00),(5175501,148878,0.00,0.00,0.00,0.00,130.05,75400.00,0.00,148878,'2022-06-24',0,0,75400.00),(5176001,148879,0.00,0.00,0.00,0.00,33.21,110100.00,0.00,148879,'2022-06-14',2,0,110100.00),(5176501,148880,0.00,0.00,0.00,0.00,89.76,52300.00,0.00,148880,'2022-06-06',0,0,52300.00),(5177501,148881,19300.00,19300.00,19300.00,0.00,102.82,0.00,0.00,148881,'2022-05-17',0,0,23400.00),(5178501,148882,0.00,0.00,0.00,0.00,150.30,65800.00,0.00,148882,'2022-06-06',0,0,65800.00),(5179001,148883,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,148883,'2022-05-18',0,0,35200.00),(5179501,148884,0.00,0.00,0.00,0.00,42.64,117100.00,0.00,148884,'2022-06-21',1,0,117100.00),(5179601,148885,51300.00,51300.00,51300.00,0.00,123.91,0.00,0.00,148885,'2022-04-05',1,0,90500.00),(5180001,148886,69000.00,69000.00,69000.00,0.00,63.81,0.00,0.00,148886,'2022-05-18',0,0,81400.00),(5180501,148887,0.00,0.00,0.00,0.00,105.24,62800.00,0.00,148887,'2022-06-27',0,0,62800.00),(5181001,148888,0.00,0.00,0.00,0.00,85.35,41000.00,0.00,148888,'2022-06-13',0,0,41000.00),(5181101,148889,0.00,0.00,0.00,0.00,85.35,14700.00,0.00,148889,'2022-06-13',0,0,14700.00),(5181501,148890,0.00,0.00,0.00,0.00,131.02,18700.00,0.00,148890,'2022-06-11',0,0,18700.00),(5181901,148891,70300.00,70300.00,70300.00,0.00,19.87,0.00,0.00,148891,'2022-04-23',1,0,77000.00),(5182001,148892,21400.00,21400.00,21400.00,0.00,85.35,0.00,0.00,148892,'2022-05-17',0,0,21400.00),(5182601,148893,0.00,0.00,0.00,0.00,110.40,40700.00,0.00,148893,'2022-06-09',0,0,40700.00),(5182701,148894,57500.00,57500.00,57500.00,0.00,107.27,0.00,0.00,148894,'2022-05-11',0,0,60300.00),(5183001,148895,0.00,0.00,0.00,0.00,118.33,51900.00,0.00,148895,'2022-06-17',0,0,51900.00),(5183501,148896,0.00,0.00,0.00,0.00,113.75,70400.00,0.00,148896,'2022-06-10',0,0,70400.00),(5184001,148897,0.00,0.00,0.00,0.00,63.15,243200.00,0.00,148897,'2022-06-07',1,0,243200.00),(5184501,148898,0.00,0.00,0.00,0.00,123.70,48200.00,0.00,148898,'2022-06-02',0,0,48200.00),(5185001,148899,0.00,0.00,0.00,0.00,89.76,49100.00,0.00,148899,'2022-06-02',0,0,49100.00),(5186001,148900,0.00,0.00,0.00,0.00,151.49,33700.00,0.00,148900,'2022-06-21',0,0,33700.00),(5186201,148901,0.00,0.00,0.00,0.00,133.21,21600.00,0.00,148901,'2022-06-09',0,0,21600.00),(5187501,148902,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,148902,'2022-06-10',0,0,15500.00),(5188001,148903,78400.00,78400.00,78400.00,0.00,97.42,0.00,0.00,148903,'2022-05-23',0,0,280300.00),(5188201,148904,0.00,0.00,0.00,0.00,55.66,54300.00,0.00,148904,'2022-06-14',0,0,54300.00),(5188501,148905,38300.00,38300.00,38300.00,0.00,74.79,0.00,0.00,148905,'2022-05-03',0,0,36900.00),(5189001,148906,0.00,0.00,0.00,0.00,130.24,49100.00,0.00,148906,'2022-06-06',0,0,49100.00),(5189501,148907,54800.00,54800.00,54800.00,0.00,171.86,0.00,0.00,148907,'2022-05-09',0,0,102000.00),(5190001,148908,0.00,0.00,0.00,0.00,36.73,52500.00,0.00,148908,'2022-06-02',0,0,52500.00),(5190501,148909,0.00,0.00,0.00,0.00,85.35,67100.00,0.00,148909,'2022-06-13',0,0,67100.00),(5191001,148910,612500.00,612500.00,612500.00,0.00,34.50,0.00,0.00,148910,'2021-11-17',6,0,252000.00),(5191501,148911,0.00,0.00,0.00,0.00,60.01,84600.00,0.00,148911,'2022-06-22',0,0,84600.00),(5192001,148912,37000.00,37000.00,37000.00,0.00,107.27,0.00,0.00,148912,'2022-05-23',0,0,91700.00),(5192501,148913,0.00,0.00,0.00,0.00,27.45,126200.00,0.00,148913,'2022-06-23',0,0,126200.00),(5193001,148914,0.00,0.00,0.00,0.00,6.39,187300.00,0.00,148914,'2022-06-14',0,0,187300.00),(5193101,148915,0.00,0.00,0.00,0.00,74.05,77700.00,0.00,148915,'2022-06-14',0,0,77700.00),(5193501,148916,0.00,0.00,0.00,0.00,33.22,74400.00,0.00,148916,'2022-06-23',0,0,74400.00),(5194001,148917,0.00,0.00,0.00,0.00,80.95,80900.00,0.00,148917,'2022-06-02',0,0,80900.00),(5194501,148918,0.00,0.00,0.00,0.00,133.40,84700.00,0.00,148918,'2022-06-10',0,0,84700.00),(5195001,148919,0.00,0.00,0.00,0.00,102.08,46800.00,0.00,148919,'2022-06-09',0,0,46800.00),(5195501,148920,396300.00,396300.00,396300.00,0.00,35.41,0.00,0.00,148920,'2021-03-09',14,0,239900.00),(5196001,148921,100900.00,0.00,100900.00,0.00,0.00,0.00,0.00,148921,'2022-05-04',0,0,300000.00),(5196501,148922,0.00,0.00,0.00,0.00,82.53,68500.00,0.00,148922,'2022-06-10',0,0,68500.00),(5197001,148923,148100.00,148100.00,148100.00,0.00,54.61,0.00,0.00,148923,'2022-05-24',0,0,493300.00),(5198501,148924,0.00,0.00,0.00,0.00,33.22,57100.00,0.00,148924,'2022-06-14',0,0,57100.00),(5199001,148925,100500.00,100500.00,100500.00,0.00,93.79,0.00,0.00,148925,'2022-05-24',0,0,300100.00),(5199501,148926,0.00,0.00,0.00,0.00,110.40,46800.00,0.00,148926,'2022-06-08',0,0,46800.00),(5200001,148927,121000.00,121000.00,121000.00,0.00,25.25,0.00,0.00,148927,'2022-04-07',1,0,390100.00),(5200501,148928,230100.00,230100.00,230100.00,0.00,68.60,0.00,0.00,148928,'2022-04-07',3,0,150000.00),(5201001,148929,0.00,0.00,0.00,0.00,57.94,302200.00,0.00,148929,'2022-06-04',3,0,302200.00),(5201501,148930,61200.00,61200.00,61200.00,0.00,33.22,0.00,0.00,148930,'2022-05-10',0,0,182400.00),(5202501,148931,504500.00,504500.00,504500.00,0.00,30.77,0.00,0.00,148931,'2022-04-06',1,0,75900.00),(5202601,148932,0.00,0.00,0.00,0.00,33.22,22500.00,0.00,148932,'2022-06-13',0,0,22500.00),(5203001,148933,0.00,0.00,0.00,0.00,89.76,31200.00,0.00,148933,'2022-06-13',0,0,31200.00),(5316001,148934,0.00,0.00,0.00,0.00,85.35,95500.00,0.00,148934,'2022-06-03',0,0,95500.00),(5316501,148935,0.00,0.00,0.00,0.00,85.59,40400.00,0.00,148935,'2022-06-17',0,0,40400.00),(5317001,148936,0.00,0.00,0.00,0.00,0.83,108700.00,0.00,148936,'2022-06-13',1,0,108700.00),(5317501,148937,0.00,0.00,0.00,0.00,85.35,70300.00,0.00,148937,'2022-06-14',0,0,70300.00),(5318001,148938,0.00,0.00,0.00,0.00,102.08,43300.00,0.00,148938,'2022-06-06',0,0,43300.00),(5318501,148939,55700.00,55700.00,55700.00,0.00,134.27,0.00,0.00,148939,'2022-05-10',0,0,113300.00),(5319001,148940,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,148940,'2022-06-07',0,0,17600.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',19,0,0.00),(5319501,148941,0.00,0.00,0.00,0.00,57.85,73600.00,0.00,148941,'2022-06-15',1,0,73600.00),(5319601,148942,32300.00,32300.00,32300.00,0.00,113.81,0.00,0.00,148942,'2022-05-27',0,0,38400.00),(5320001,148943,0.00,0.00,0.00,0.00,111.20,58300.00,0.00,148943,'2022-06-22',0,0,58300.00),(5320501,148944,121700.00,121700.00,121700.00,0.00,111.20,0.00,0.00,148944,'2022-05-07',0,0,160700.00),(5321001,148945,60500.00,60500.00,60500.00,0.00,76.16,0.00,0.00,148945,'2022-04-22',1,0,148600.00),(5321501,148946,0.00,262700.00,0.00,0.00,0.00,262700.00,0.00,148946,'2022-06-27',3,0,262700.00),(5322001,148947,0.00,0.00,0.00,0.00,149.30,34000.00,0.00,148947,'2022-06-04',0,0,34000.00),(5322501,148948,0.00,0.00,0.00,0.00,103.87,87900.00,0.00,148948,'2022-06-17',0,0,87900.00),(5323001,148949,0.00,0.00,0.00,0.00,23.17,73200.00,0.00,148949,'2022-06-14',1,0,73200.00),(5323501,148950,31200.00,31200.00,31200.00,0.00,85.35,0.00,0.00,148950,'2022-05-10',0,0,58400.00),(5323601,148951,0.00,0.00,0.00,0.00,63.81,62400.00,0.00,148951,'2022-06-28',0,0,62400.00),(5323701,148952,379400.00,379400.00,379400.00,0.00,11.02,0.00,0.00,148952,'0000-00-00',23,0,0.00),(5324001,148953,0.00,0.00,0.00,0.00,101.05,443000.00,0.00,148953,'2022-06-21',0,0,443000.00),(5324501,148954,0.00,0.00,0.00,0.00,85.35,26200.00,0.00,148954,'2022-06-06',0,0,26200.00),(5325001,148955,84800.00,84800.00,84800.00,0.00,118.33,0.00,0.00,148955,'2022-05-24',0,0,160700.00),(5325201,148956,0.00,0.00,0.00,0.00,85.35,26600.00,0.00,148956,'2022-06-29',0,0,26600.00),(5325501,148957,0.00,0.00,0.00,0.00,55.04,239900.00,0.00,148957,'2022-06-08',1,0,239900.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',17,0,0.00),(5325503,75821,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,75821,'0000-00-00',0,0,0.00),(5325504,148958,0.00,0.00,0.00,0.00,84.48,91100.00,0.00,148958,'2022-06-14',1,0,91100.00),(5326001,148959,0.00,0.00,0.00,0.00,133.44,56000.00,0.00,148959,'2022-06-03',0,0,56000.00),(5326501,148960,0.00,0.00,0.00,0.00,129.64,53400.00,0.00,148960,'2022-06-15',0,0,53400.00),(5326701,148961,0.00,0.00,0.00,0.00,85.51,106800.00,0.00,148961,'2022-06-22',1,0,106800.00),(5327001,148962,0.00,0.00,0.00,0.00,90.56,50300.00,0.00,148962,'2022-06-04',0,0,50300.00),(5327501,148963,0.00,0.00,0.00,0.00,89.76,17900.00,0.00,148963,'2022-06-06',0,0,17900.00),(5327701,148964,0.00,0.00,0.00,0.00,85.35,92600.00,0.00,148964,'2022-06-07',0,0,92600.00),(5327801,148965,32800.00,32800.00,32800.00,0.00,133.33,0.00,0.00,148965,'2022-05-12',0,0,68600.00),(5328001,148966,66500.00,66500.00,66500.00,0.00,47.34,0.00,0.00,148966,'2022-05-05',0,0,163300.00),(5328501,148967,0.00,0.00,0.00,0.00,45.51,25100.00,0.00,148967,'2022-06-05',0,0,25100.00),(5328601,148968,0.00,0.00,0.00,0.00,39.00,62400.00,0.00,148968,'2022-06-06',1,0,62400.00),(5328701,148969,0.00,0.00,0.00,0.00,78.77,67700.00,0.00,148969,'2022-06-14',0,0,67700.00),(5339001,75834,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75834,'2021-12-21',0,0,133975.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,148970,0.00,0.00,0.00,0.00,88.98,23900.00,0.00,148970,'2022-06-16',0,0,23900.00),(5339801,148971,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,148971,'2022-06-04',0,0,6600.00),(5339901,148972,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,148972,'2022-06-03',0,0,6600.00),(5340001,148973,140700.00,0.00,140700.00,0.00,0.00,0.00,0.00,148973,'2022-02-17',3,0,95700.00),(5340002,148974,239700.00,0.00,239700.00,0.00,0.00,0.00,0.00,148974,'0000-00-00',22,0,0.00),(5340101,148975,0.00,0.00,0.00,0.00,97.24,35500.00,0.00,148975,'2022-06-21',0,0,35500.00),(5340301,148976,0.00,0.00,0.00,0.00,56.50,38100.00,0.00,148976,'2022-06-07',0,0,38100.00),(5340401,148977,0.00,0.00,0.00,0.00,41.00,49100.00,0.00,148977,'2022-06-03',0,0,49100.00),(5340501,148978,17000.00,17000.00,17000.00,0.00,34.00,0.00,0.00,148978,'0000-00-00',0,0,0.00),(5340601,148979,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,148979,'2021-04-13',13,0,11800.00),(5340701,148980,434100.00,434100.00,434100.00,0.00,73.49,0.00,0.00,148980,'0000-00-00',20,0,0.00),(5340801,148981,14500.00,14500.00,14500.00,0.00,26.92,0.00,0.00,148981,'2021-10-07',7,0,47200.00),(5340901,148982,0.00,0.00,0.00,0.00,95.67,26900.00,0.00,148982,'2022-06-16',0,0,26900.00),(5341201,148983,61800.00,61800.00,61800.00,0.00,32.72,0.00,0.00,148983,'2022-04-12',1,0,35000.00),(5341301,148984,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,148984,'2022-02-22',3,0,3400.00),(5341302,148985,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,148985,'2022-06-06',1,0,3400.00),(5341401,148986,0.00,0.00,0.00,0.00,41.00,62600.00,0.00,148986,'2022-06-13',0,0,62600.00),(5341901,148987,23900.00,23900.00,23900.00,0.00,85.29,0.00,0.00,148987,'2022-05-12',0,0,20100.00),(5342001,148988,4100.00,4100.00,4100.00,0.00,37.17,0.00,0.00,148988,'2022-04-11',1,0,1700.00),(5342101,148989,4500.00,4500.00,4500.00,0.00,41.00,12700.00,0.00,148989,'2022-06-10',0,0,12700.00),(5342201,148990,0.00,0.00,0.00,0.00,85.29,25900.00,0.00,148990,'2022-06-13',0,0,25900.00),(5342401,148991,2400.00,2400.00,2400.00,0.00,2.95,0.00,0.00,148991,'2022-05-10',0,0,3100.00),(5342701,148992,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,148992,'0000-00-00',15,0,0.00),(5342801,148993,0.00,6300.00,0.00,0.00,0.00,6300.00,0.00,148993,'2022-06-09',1,0,6300.00),(5342901,148994,46900.00,46900.00,46900.00,0.00,11.76,0.00,0.00,148994,'2021-09-22',0,0,9500.00),(5343301,148995,0.00,0.00,0.00,0.00,43.20,9200.00,0.00,148995,'2022-06-03',0,0,9200.00),(5343401,148996,10700.00,0.00,10700.00,0.00,0.00,0.00,0.00,148996,'2021-12-09',5,0,14300.00),(5343901,148997,0.00,0.00,0.00,0.00,41.00,26000.00,0.00,148997,'2022-06-16',0,0,26000.00),(5344001,148998,252300.00,252300.00,252300.00,0.00,76.82,0.00,0.00,148998,'2021-06-16',11,0,30000.00),(5344201,75864,12900.00,0.00,12900.00,0.00,0.00,0.00,0.00,75864,'2021-10-19',7,0,6400.00),(5344501,148999,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,148999,'0000-00-00',22,0,0.00),(5344701,149000,0.00,11300.00,0.00,0.00,0.00,11300.00,0.00,149000,'2022-06-15',1,0,11300.00),(5344801,149001,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,149001,'2022-05-12',0,0,58100.00),(5344901,149002,0.00,0.00,0.00,0.00,56.38,29100.00,0.00,149002,'2022-06-07',0,0,29100.00),(5345101,149003,9500.00,9500.00,9500.00,0.00,38.82,0.00,0.00,149003,'2022-01-13',4,0,12500.00),(5345201,149004,0.00,0.00,0.00,0.00,0.49,12500.00,0.00,149004,'2022-06-04',2,0,12500.00),(5345301,149005,0.00,0.00,0.00,0.00,41.00,18800.00,0.00,149005,'2022-06-16',0,0,18800.00),(5345501,149006,10700.00,0.00,10700.00,0.00,0.00,0.00,0.00,149006,'2021-12-07',5,0,1700.00),(5345601,149007,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149007,'2022-05-17',0,0,10700.00),(5345701,149008,0.00,0.00,0.00,0.00,39.91,24600.00,0.00,149008,'2022-06-02',1,0,24600.00),(5346001,149009,0.00,0.00,0.00,0.00,41.00,32300.00,0.00,149009,'2022-06-14',0,0,32300.00),(5346401,149010,71300.00,71300.00,71300.00,0.00,11.78,0.00,0.00,149010,'2021-08-09',9,0,25100.00),(5346501,149011,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149011,'2022-06-09',0,0,6600.00),(5346601,149012,0.00,0.00,0.00,0.00,80.55,53400.00,0.00,149012,'2022-06-14',0,0,53400.00),(5346602,149013,0.00,79600.00,0.00,0.00,0.00,79600.00,0.00,149013,'2022-06-05',2,0,79600.00),(5346603,149014,50000.00,50000.00,50000.00,0.00,29.34,0.00,0.00,149014,'2021-12-22',5,0,13900.00),(5346701,149015,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149015,'2022-06-20',0,0,6600.00),(5346801,149016,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,149016,'2022-06-17',0,0,6000.00),(5346901,149017,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149017,'2022-05-16',0,0,3400.00),(5347001,149018,0.00,18400.00,0.00,0.00,0.00,18400.00,0.00,149018,'2022-06-08',0,0,18400.00),(5347101,149019,72900.00,72900.00,72900.00,0.00,60.08,0.00,0.00,149019,'2022-04-08',1,0,98000.00),(5347601,149020,0.00,0.00,0.00,0.00,114.52,42200.00,0.00,149020,'2022-06-13',1,0,42200.00),(5347701,149021,26800.00,26800.00,26800.00,0.00,80.31,0.00,0.00,149021,'2022-05-12',0,0,46500.00),(5347801,149022,0.00,0.00,0.00,0.00,67.36,37800.00,0.00,149022,'2022-06-17',0,0,37800.00),(5347901,149023,0.00,0.00,0.00,0.00,41.00,44200.00,0.00,149023,'2022-06-10',0,0,44200.00),(5348001,149024,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149024,'2022-05-09',0,0,3400.00),(5348101,149025,7800.00,7800.00,7800.00,0.00,41.00,0.00,0.00,149025,'2022-05-09',0,0,6900.00),(5348301,149026,38700.00,38700.00,38700.00,0.00,41.00,0.00,0.00,149026,'2022-05-20',0,0,27800.00),(5348401,149027,368100.00,368100.00,368100.00,0.00,50.50,0.00,0.00,149027,'2022-02-25',3,0,1700.00),(5348402,149028,10400.00,0.00,10400.00,0.00,0.00,0.00,0.00,149028,'2021-04-29',13,0,11800.00),(5348501,149029,100.00,100.00,100.00,0.00,116.74,132500.00,0.00,149029,'2022-06-28',0,0,132500.00),(5348601,149030,0.00,0.00,0.00,0.00,44.12,35600.00,0.00,149030,'2022-06-03',3,0,35600.00),(5348801,149031,0.00,0.00,0.00,0.00,78.33,32700.00,0.00,149031,'2022-06-03',0,0,32700.00),(5348901,149032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149032,'0000-00-00',0,0,0.00),(5349001,149033,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149033,'0000-00-00',0,0,0.00),(5349201,149034,39100.00,39100.00,39100.00,0.00,76.17,0.00,0.00,149034,'2022-04-17',1,0,52700.00),(5349301,149035,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149035,'2022-06-13',0,0,1700.00),(5349401,149036,24800.00,24800.00,24800.00,0.00,11.93,0.00,0.00,149036,'2021-10-13',7,0,12700.00),(5349501,149037,0.00,0.00,0.00,0.00,41.00,12400.00,0.00,149037,'2022-06-13',0,0,12400.00),(5349601,149038,6600.00,6600.00,6600.00,0.00,41.00,0.00,0.00,149038,'2022-05-24',0,0,47600.00),(5349701,149039,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,149039,'2022-02-15',3,0,3400.00),(5350001,149040,0.00,0.00,0.00,0.00,65.05,31900.00,0.00,149040,'2022-06-02',0,0,31900.00),(5359001,149041,636400.00,0.00,636400.00,0.00,0.00,0.00,0.00,149041,'2022-03-15',2,0,508600.00),(5359301,149042,6600.00,6600.00,6600.00,0.00,41.00,0.00,0.00,149042,'2022-05-17',0,0,6600.00),(5359401,149043,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149043,'2022-06-20',0,0,6600.00),(5359601,149044,0.00,0.00,0.00,0.00,13.41,20900.00,0.00,149044,'2022-06-19',2,0,20900.00),(5359901,149045,0.00,0.00,0.00,0.00,78.21,46600.00,0.00,149045,'2022-06-15',0,0,46600.00),(5360001,149046,0.00,0.00,0.00,0.00,41.00,12300.00,0.00,149046,'2022-06-13',0,0,12300.00),(5360101,149047,0.00,0.00,0.00,0.00,75.95,24200.00,0.00,149047,'2022-06-16',1,0,24200.00),(5360201,149048,105200.00,105200.00,105200.00,0.00,45.14,0.00,0.00,149048,'2021-11-11',6,0,65900.00),(5360301,149049,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149049,'2021-12-03',0,0,60000.00),(5360401,149050,10600.00,10600.00,10600.00,0.00,88.86,0.00,0.00,149050,'2022-05-10',0,0,30100.00),(5360601,149051,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149051,'2022-06-16',0,0,1700.00),(5360701,149052,0.00,0.00,0.00,0.00,85.29,10300.00,0.00,149052,'2022-06-10',0,0,10300.00),(5360801,149053,-64500.00,26900.00,-64500.00,0.00,0.00,182800.00,64500.00,149053,'2022-05-27',3,0,91400.00),(5360901,149054,0.00,0.00,0.00,0.00,41.00,7500.00,0.00,149054,'2022-06-21',0,0,7500.00),(5361001,149055,0.00,0.00,0.00,0.00,59.85,72800.00,0.00,149055,'2022-06-09',1,0,72800.00),(5361101,149056,0.00,0.00,0.00,0.00,72.30,65200.00,0.00,149056,'2022-06-06',3,0,65200.00),(5361201,149057,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149057,'2022-06-02',0,0,6600.00),(5361401,149058,18500.00,18500.00,18500.00,0.00,1.01,0.00,0.00,149058,'2021-12-14',5,0,35000.00),(5361501,149059,42000.00,42000.00,42000.00,0.00,51.60,0.00,0.00,149059,'2022-05-03',0,0,263400.00),(5361701,149060,0.00,0.00,0.00,0.00,56.38,24800.00,0.00,149060,'2022-06-17',0,0,24800.00),(5361801,149061,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149061,'2022-06-14',0,0,1700.00),(5361901,149062,22200.00,22200.00,22200.00,0.00,52.85,0.00,0.00,149062,'2022-03-15',2,0,106500.00),(5362001,149063,0.00,15700.00,0.00,0.00,0.00,15700.00,0.00,149063,'2022-06-22',1,0,15700.00),(5362101,149064,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,149064,'2022-06-17',1,0,3400.00),(5362201,149065,0.00,0.00,0.00,0.00,106.66,50300.00,0.00,149065,'2022-06-06',0,0,50300.00),(5362301,149066,0.00,0.00,0.00,0.00,78.11,27800.00,0.00,149066,'2022-06-13',0,0,27800.00),(5362401,149067,0.00,0.00,0.00,0.00,41.00,52800.00,0.00,149067,'2022-06-13',0,0,52800.00),(5362501,149068,0.00,0.00,0.00,0.00,71.76,58700.00,0.00,149068,'2022-06-17',0,0,58700.00),(5362601,149069,0.00,17200.00,0.00,0.00,0.00,17200.00,0.00,149069,'2022-06-16',1,0,17200.00),(5362701,149070,6600.00,6600.00,6600.00,0.00,41.00,0.00,0.00,149070,'2022-04-07',0,0,13300.00),(5362801,149071,0.00,0.00,0.00,0.00,65.05,21900.00,0.00,149071,'2022-06-14',0,0,21900.00),(5363001,149072,0.00,0.00,0.00,0.00,65.05,21900.00,0.00,149072,'2022-06-05',0,0,21900.00),(5363101,149073,7900.00,7900.00,7900.00,0.00,43.95,0.00,0.00,149073,'2022-05-19',0,0,19900.00),(5363201,149074,0.00,0.00,0.00,0.00,95.67,26900.00,0.00,149074,'2022-06-10',0,0,26900.00),(5363301,149075,0.00,0.00,0.00,0.00,82.96,21700.00,0.00,149075,'2022-06-06',0,0,21700.00),(5363401,149076,433000.00,433000.00,433000.00,0.00,35.12,0.00,0.00,149076,'2021-10-12',7,0,18500.00),(5363501,149077,34300.00,34300.00,34300.00,0.00,1.14,0.00,0.00,149077,'2022-02-03',3,0,16100.00),(5363801,149078,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,149078,'2022-03-14',2,0,77800.00),(5363901,149079,0.00,0.00,0.00,0.00,43.95,48100.00,0.00,149079,'2022-06-18',0,0,48100.00),(5364001,149080,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,149080,'2021-08-24',9,0,17100.00),(5364101,149081,0.00,0.00,0.00,0.00,41.00,39600.00,0.00,149081,'2022-06-15',0,0,39600.00),(5364201,149082,0.00,0.00,0.00,0.00,86.78,21300.00,0.00,149082,'2022-06-10',0,0,21300.00),(5364401,149083,0.00,0.00,0.00,0.00,56.73,28200.00,0.00,149083,'2022-06-13',1,0,28200.00),(5364501,149084,0.00,0.00,0.00,0.00,41.24,33200.00,0.00,149084,'2022-06-07',0,0,33200.00),(5364601,149085,103200.00,103200.00,103200.00,0.00,22.33,0.00,0.00,149085,'2021-11-08',6,0,22700.00),(5364701,149086,0.00,0.00,0.00,0.00,41.00,23300.00,0.00,149086,'2022-06-14',0,0,23300.00),(5364801,149087,9500.00,9500.00,9500.00,0.00,41.00,0.00,0.00,149087,'2022-05-10',0,0,127900.00),(5364901,149088,5300.00,0.00,5300.00,0.00,0.00,0.00,0.00,149088,'2022-05-17',0,0,8100.00),(5365001,149089,0.00,0.00,0.00,0.00,97.01,19300.00,0.00,149089,'2022-06-02',0,0,19300.00),(5365201,149090,0.00,0.00,0.00,0.00,85.29,32000.00,0.00,149090,'2022-06-13',0,0,32000.00),(5365301,149091,0.00,0.00,0.00,0.00,41.00,7800.00,0.00,149091,'2022-06-13',0,0,7800.00),(5365401,149092,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149092,'2022-06-14',0,0,6600.00),(5365501,149093,147800.00,147800.00,147800.00,0.00,30.43,0.00,0.00,149093,'2021-06-25',12,0,134892.00),(5365701,149094,0.00,0.00,0.00,0.00,62.53,56100.00,0.00,149094,'2022-06-24',0,0,56100.00),(5365801,149095,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149095,'2022-05-03',0,0,3400.00),(5365901,149096,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,149096,'0000-00-00',15,0,0.00),(5366002,149097,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149097,'2022-06-06',0,0,1700.00),(5366201,149098,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,149098,'2022-04-25',1,0,46600.00),(5366301,149099,120000.00,120000.00,120000.00,0.00,65.11,0.00,0.00,149099,'2021-07-01',10,0,32100.00),(5366401,149100,11.35,8911.35,11.35,1799.98,26788.63,8900.00,0.00,149100,'2022-06-06',1,0,8900.00),(5366501,149101,271700.00,271700.00,271700.00,0.00,47.53,0.00,0.00,149101,'0000-00-00',29,0,0.00),(5366601,149102,271000.00,0.00,271000.00,0.00,0.00,0.00,0.00,149102,'0000-00-00',29,0,0.00),(5366801,149103,0.00,0.00,0.00,0.00,58.46,14100.00,0.00,149103,'2022-06-10',0,0,14100.00),(5366901,149104,19500.00,19500.00,19500.00,0.00,19.35,18800.00,0.00,149104,'2022-05-30',1,0,18800.00),(5367001,149105,0.00,0.00,0.00,0.00,41.00,62200.00,0.00,149105,'2022-06-07',0,0,62200.00),(5367201,149106,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,149106,'2022-02-11',3,0,39900.00),(5367301,149107,25700.00,25700.00,25700.00,0.00,63.31,0.00,0.00,149107,'2022-05-09',0,0,26900.00),(5367401,149108,0.00,0.00,0.00,0.00,41.00,87600.00,0.00,149108,'2022-06-06',0,0,87600.00),(5367601,149109,0.00,0.00,0.00,0.00,52.22,51900.00,0.00,149109,'2022-06-20',0,0,51900.00),(5367801,149110,148800.00,148800.00,148800.00,0.00,83.92,0.00,0.00,149110,'2022-03-15',2,0,79700.00),(5367901,149111,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149111,'2022-06-03',0,0,6600.00),(5368101,149112,0.00,0.00,0.00,0.00,64.93,8600.00,0.00,149112,'2022-06-06',0,0,8600.00),(5368201,149113,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149113,'0000-00-00',0,0,0.00),(5368401,149114,19600.00,19600.00,19600.00,0.00,38.29,0.00,0.00,149114,'2022-03-15',2,0,44100.00),(5368501,149115,0.00,0.00,0.00,0.00,80.44,30900.00,0.00,149115,'2022-06-14',0,0,30900.00),(5368601,149116,0.00,46900.00,0.00,0.00,0.00,46900.00,0.00,149116,'2022-06-02',2,0,46900.00),(5368701,149117,13100.00,13100.00,13100.00,0.00,9.65,0.00,0.00,149117,'2022-05-10',0,0,36800.00),(5368801,149118,62700.00,62700.00,62700.00,0.00,28.17,0.00,0.00,149118,'2022-05-16',0,0,63300.00),(5368901,149119,0.00,0.00,0.00,0.00,22.11,53400.00,0.00,149119,'2022-06-13',6,0,53400.00),(5369001,149120,0.00,0.00,0.00,0.00,53.50,57500.00,0.00,149120,'2022-06-14',1,0,57500.00),(5369301,149121,0.00,0.00,0.00,0.00,41.00,87900.00,0.00,149121,'2022-06-21',0,0,87900.00),(5369401,149122,497100.00,497100.00,497100.00,0.00,18.44,0.00,0.00,149122,'0000-00-00',15,0,0.00),(5369402,149123,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149123,'2022-06-06',0,0,1700.00),(5369501,149124,45100.00,45100.00,45100.00,0.00,24.35,0.00,0.00,149124,'2022-04-05',1,0,71800.00),(5369701,149125,16400.00,16400.00,16400.00,0.00,41.00,0.00,0.00,149125,'2022-05-04',0,0,6600.00),(5369801,149126,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149126,'0000-00-00',0,0,0.00),(5369901,149127,38500.00,38500.00,38500.00,0.00,34.76,0.00,0.00,149127,'0000-00-00',15,0,0.00),(5370101,149128,21800.00,21800.00,21800.00,0.00,118.01,0.00,0.00,149128,'2022-05-26',0,0,109100.00),(5370301,149129,0.00,0.00,0.00,0.00,85.29,20400.00,0.00,149129,'2022-06-10',0,0,20400.00),(5370401,149130,0.00,0.00,0.00,0.00,41.00,7200.00,0.00,149130,'2022-06-07',0,0,7200.00),(5370801,149131,0.00,0.00,0.00,0.00,41.00,41300.00,0.00,149131,'2022-06-03',0,0,41300.00),(5370901,149132,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149132,'2022-05-04',0,0,28000.00),(5371001,149133,7300.00,7300.00,7300.00,0.00,43.95,0.00,0.00,149133,'2022-05-16',0,0,13300.00),(5371101,149134,0.00,0.00,0.00,0.00,26.97,28200.00,0.00,149134,'2022-06-17',0,0,28200.00),(5371201,149135,0.00,0.00,0.00,0.00,58.46,14100.00,0.00,149135,'2022-06-29',0,0,14100.00),(5371401,149136,5800.00,5800.00,5800.00,0.00,41.00,0.00,0.00,149136,'2022-05-05',0,0,34100.00),(5371701,149137,0.00,2000.00,0.00,0.00,0.00,2000.00,0.00,149137,'2022-06-03',0,0,2000.00),(5371801,149138,0.00,0.00,0.00,0.00,90.47,40700.00,0.00,149138,'2022-06-10',3,0,40700.00),(5371901,149139,0.00,0.00,0.00,0.00,7.99,101000.00,0.00,149139,'2022-06-07',5,0,101000.00),(5372001,149140,162600.00,0.00,162600.00,0.00,0.00,0.00,0.00,149140,'2021-08-31',8,0,161100.00),(5372101,149141,0.00,0.00,0.00,0.00,41.00,19400.00,0.00,149141,'2022-06-16',0,0,19400.00),(5372201,149142,0.00,0.00,0.00,0.00,44.29,4500.00,0.00,149142,'2022-06-16',0,0,4500.00),(5372202,149143,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,149143,'2021-09-07',8,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,149144,0.00,57700.00,0.00,0.00,0.00,57700.00,0.00,149144,'2022-06-14',9,0,57700.00),(5372402,149145,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,149145,'2021-09-07',8,0,19100.00),(5372601,149146,0.00,0.00,0.00,0.00,75.80,8300.00,0.00,149146,'2022-06-03',0,0,8300.00),(5372701,149147,93500.00,0.00,93500.00,0.00,0.00,0.00,0.00,149147,'2021-11-16',6,0,33400.00),(5372801,149148,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,149148,'2022-05-09',0,0,47300.00),(5372901,149149,13600.00,13600.00,13600.00,0.00,68.17,0.00,0.00,149149,'2022-04-20',1,0,35500.00),(5373001,149150,0.00,0.00,0.00,0.00,41.00,6900.00,0.00,149150,'2022-06-06',0,0,6900.00),(5373101,149151,41400.00,0.00,41400.00,0.00,0.00,0.00,0.00,149151,'0000-00-00',22,0,0.00),(5373201,149152,8400.00,8400.00,8400.00,0.00,18.59,0.00,0.00,149152,'2022-02-09',3,0,41300.00),(5373301,149153,41800.00,41800.00,41800.00,0.00,80.31,0.00,0.00,149153,'2022-03-09',2,0,87600.00),(5373601,149154,0.00,0.00,0.00,0.00,58.35,144600.00,0.00,149154,'2022-06-02',4,0,144600.00),(5373701,149155,33041.00,33041.00,33041.00,24941.00,13.19,0.00,0.00,149155,'2022-05-10',0,0,131300.00),(5373801,149156,0.00,0.00,0.00,0.00,41.00,11300.00,0.00,149156,'2022-06-20',0,0,11300.00),(5373901,149157,5200.00,5200.00,5200.00,0.00,41.00,0.00,0.00,149157,'2022-05-13',0,0,26600.00),(5374001,149158,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,149158,'2022-06-03',1,0,3400.00),(5374101,149159,0.00,0.00,0.00,0.00,41.00,7200.00,0.00,149159,'2022-06-19',0,0,7200.00),(5374201,149160,130600.00,130600.00,130600.00,0.00,3.43,0.00,0.00,149160,'2021-11-16',6,0,61500.00),(5374301,149161,0.00,0.00,0.00,0.00,37.04,65300.00,0.00,149161,'2022-06-03',2,0,65300.00),(5374501,149162,0.00,0.00,0.00,0.00,4.59,7700.00,0.00,149162,'2022-06-19',3,0,7700.00),(5374601,149163,27700.00,27700.00,27700.00,0.00,15.44,0.00,0.00,149163,'2022-03-15',2,0,10800.00),(5374801,149164,0.00,0.00,0.00,0.00,41.00,57200.00,0.00,149164,'2022-06-10',0,0,57200.00),(5374901,149165,0.00,0.00,0.00,0.00,21.33,78100.00,0.00,149165,'2022-06-13',3,0,78100.00),(5375001,149166,0.00,0.00,0.00,0.00,56.26,11500.00,0.00,149166,'2022-06-08',0,0,11500.00),(5375101,149167,0.00,0.00,0.00,0.00,43.95,60100.00,0.00,149167,'2022-06-10',0,0,60100.00),(5375201,149168,22200.00,22200.00,22200.00,0.00,30.16,0.00,0.00,149168,'2022-05-20',0,0,50900.00),(5375301,149169,0.00,0.00,0.00,0.00,41.00,6900.00,0.00,149169,'2022-06-06',0,0,6900.00),(5375401,149170,0.00,0.00,0.00,0.00,75.51,91300.00,0.00,149170,'2022-06-09',1,0,91300.00),(5375501,149171,51800.00,51800.00,51800.00,0.00,71.51,0.00,0.00,149171,'2022-05-24',0,0,105600.00),(5375601,149172,0.00,0.00,0.00,0.00,43.87,25000.00,0.00,149172,'2022-06-16',1,0,25000.00),(5376401,149173,50100.00,50100.00,50100.00,0.00,47.59,0.00,0.00,149173,'2022-05-17',0,0,32400.00),(5376501,149174,11300.00,11300.00,11300.00,0.00,73.71,0.00,0.00,149174,'2022-05-06',0,0,17700.00),(5376601,149175,8900.00,8900.00,8900.00,0.00,57.73,0.00,0.00,149175,'2022-05-10',0,0,18100.00),(5376701,149176,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149176,'2022-06-28',0,0,1700.00),(5376801,149177,0.00,0.00,0.00,0.00,65.05,37600.00,0.00,149177,'2022-06-28',0,0,37600.00),(5376901,149178,13000.00,13000.00,13000.00,0.00,86.67,0.00,0.00,149178,'2022-05-21',0,0,52200.00),(5377001,149179,0.00,0.00,0.00,0.00,84.81,37600.00,0.00,149179,'2022-06-13',0,0,37600.00),(5377201,149180,30300.00,30300.00,30300.00,0.00,49.91,0.00,0.00,149180,'2022-05-17',0,0,139851.00),(5377501,149181,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,149181,'2021-08-09',9,0,80000.00),(5377601,149182,47900.00,47900.00,47900.00,0.00,87.02,0.00,0.00,149182,'2022-05-03',0,0,34000.00),(5377801,149183,0.00,0.00,0.00,0.00,67.25,24500.00,0.00,149183,'2022-06-03',0,0,24500.00),(5377901,149184,231900.00,231900.00,231900.00,0.00,81.75,0.00,0.00,149184,'2022-05-20',0,0,220300.00),(5378101,149185,0.00,0.00,0.00,0.00,56.28,38000.00,0.00,149185,'2022-06-07',4,0,38000.00),(5378201,149186,33000.00,33000.00,33000.00,0.00,25.70,0.00,0.00,149186,'0000-00-00',19,0,0.00),(5378401,149187,0.00,0.00,0.00,0.00,95.56,24000.00,0.00,149187,'2022-06-10',0,0,24000.00),(5378501,149188,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,149188,'2022-06-03',0,0,1700.00),(5378601,149189,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,149189,'2022-06-06',0,0,6600.00),(5378701,149190,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,149190,'2022-06-03',1,0,3400.00),(5378801,149191,0.00,0.00,0.00,0.00,33.41,19300.00,0.00,149191,'2022-06-03',1,0,19300.00),(5378901,149192,6600.00,6600.00,6600.00,0.00,41.00,0.00,0.00,149192,'2022-05-04',0,0,6600.00),(5430001,149193,34700.00,34700.00,34700.00,0.00,122.56,0.00,0.00,149193,'2022-05-06',0,0,41500.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,149194,196000.00,0.00,196000.00,0.00,0.00,0.00,0.00,149194,'2021-10-12',5,0,92600.00),(5430501,149195,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,149195,'2022-05-23',0,0,48800.00),(5431501,149196,30700.00,30700.00,30700.00,0.00,85.35,0.00,0.00,149196,'2022-05-04',0,0,89700.00),(5432001,149197,22700.00,22700.00,22700.00,0.00,113.68,0.00,0.00,149197,'2022-05-16',0,0,44600.00),(5432501,149198,0.00,0.00,0.00,0.00,16.19,47600.00,0.00,149198,'2022-06-14',2,0,47600.00),(5433001,149199,0.00,32900.00,0.00,0.00,0.00,32900.00,0.00,149199,'2022-06-17',1,0,32900.00),(5434001,149200,0.00,0.00,0.00,0.00,129.05,40900.00,0.00,149200,'2022-06-07',0,0,40900.00),(5435501,149201,34900.00,34900.00,34900.00,0.00,85.35,0.00,0.00,149201,'2022-05-13',0,0,60800.00),(5436501,149202,29700.00,29700.00,29700.00,0.00,85.35,0.00,0.00,149202,'2022-05-17',0,0,71000.00),(5436601,149203,452100.00,0.00,452100.00,0.00,0.00,0.00,0.00,149203,'0000-00-00',21,0,0.00),(5460001,149204,0.00,0.00,0.00,0.00,85.35,32200.00,0.00,149204,'2022-06-13',0,0,32200.00),(5460501,149205,0.00,0.00,0.00,0.00,59.03,131000.00,0.00,149205,'2022-06-09',2,0,131000.00),(5461501,149206,0.00,0.00,0.00,0.00,111.71,46700.00,0.00,149206,'2022-06-16',0,0,46700.00),(5461601,149207,0.00,0.00,0.00,0.00,85.35,29100.00,0.00,149207,'2022-06-24',0,0,29100.00),(5462501,149208,78800.00,78800.00,78800.00,0.00,103.08,0.00,0.00,149208,'2022-04-11',1,0,72400.00),(5464001,149209,0.00,0.00,0.00,0.00,85.35,16700.00,0.00,149209,'2022-06-10',0,0,16700.00),(5464101,149210,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,149210,'2022-06-10',0,0,13800.00),(5464501,149211,4500.00,4500.00,4500.00,0.00,47.30,42700.00,0.00,149211,'2022-06-13',0,0,42700.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',19,0,0.00),(5466001,149212,0.00,0.00,0.00,0.00,133.57,75100.00,0.00,149212,'2022-06-06',0,0,75100.00),(5467001,149213,0.00,0.00,0.00,0.00,54.88,144000.00,0.00,149213,'2022-06-16',1,0,144000.00),(5467501,149214,0.00,0.00,0.00,0.00,64.24,57500.00,0.00,149214,'2022-06-21',0,0,57500.00),(5481001,149215,0.00,0.00,0.00,0.00,47.87,90100.00,0.00,149215,'2022-06-14',0,0,90100.00),(5481501,149216,106700.00,106700.00,106700.00,4.41,1568.58,0.00,0.00,149216,'2022-05-17',0,0,41700.00),(5482501,149217,0.00,0.00,0.00,0.00,42.94,55400.00,0.00,149217,'2022-06-06',1,0,55400.00),(5482701,149218,282500.00,282500.00,282500.00,0.00,34.39,0.00,0.00,149218,'2022-03-14',2,0,100000.00),(5483001,149219,118700.00,118700.00,118700.00,0.00,78.39,0.00,0.00,149219,'2022-04-22',1,0,75500.00),(5486501,149220,100400.00,100400.00,100400.00,0.00,63.81,0.00,0.00,149220,'2022-04-19',1,0,70000.00),(5488001,149221,0.00,0.00,0.00,0.00,111.71,46700.00,0.00,149221,'2022-06-15',0,0,46700.00),(5488501,149222,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,149222,'2022-06-16',0,0,15800.00),(5489001,149223,38800.00,38800.00,38800.00,0.00,112.32,0.00,0.00,149223,'2022-05-12',0,0,59800.00),(5489501,149224,17500.00,17500.00,17500.00,0.00,109.28,0.00,0.00,149224,'2022-05-11',0,0,50800.00),(5490001,149225,78100.00,78100.00,78100.00,0.00,14.91,0.00,0.00,149225,'2021-12-22',5,0,119900.00),(5491501,149226,72100.00,72100.00,72100.00,0.00,33.25,0.00,0.00,149226,'2022-01-14',4,0,70700.00),(5495001,149227,0.00,0.00,0.00,0.00,85.35,52700.00,0.00,149227,'2022-06-07',0,0,52700.00),(5495501,149228,86100.00,86100.00,86100.00,0.00,85.35,0.00,0.00,149228,'2022-05-24',0,0,134500.00),(5625001,149229,1116000.00,1116000.00,1116000.00,0.00,271041.00,0.00,0.00,149229,'2022-05-26',0,0,1133600.00),(5630001,149230,0.00,0.00,0.00,0.00,3.00,465800.00,0.00,149230,'2022-06-06',1,0,465800.00),(5639101,149231,27400.00,27400.00,27400.00,0.00,58.58,0.00,0.00,149231,'2022-05-16',0,0,110200.00),(5640501,149232,0.00,0.00,0.00,0.00,107.03,94300.00,0.00,149232,'2022-06-06',0,0,94300.00),(5640504,149233,408300.00,408300.00,408300.00,0.00,2.40,0.00,0.00,149233,'0000-00-00',39,0,0.00),(5640601,149234,113700.00,113700.00,113700.00,0.00,79.64,0.00,0.00,149234,'2022-04-18',1,0,219000.00),(5640602,149235,83900.00,83900.00,83900.00,0.00,13.92,0.00,0.00,149235,'2022-03-08',2,0,127800.00),(5640701,149236,899500.00,899500.00,899500.00,0.00,30.52,0.00,0.00,149236,'0000-00-00',15,0,0.00),(5640703,149237,234800.00,234800.00,234800.00,0.00,23.60,0.00,0.00,149237,'2022-02-15',4,0,700000.00),(5640901,149238,156100.00,156100.00,156100.00,0.00,115.31,0.00,0.00,149238,'2022-05-17',0,0,279500.00),(5641001,149239,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149239,'2021-04-14',0,0,37500.00),(5641101,149240,0.00,0.00,0.00,0.00,122.56,181200.00,0.00,149240,'2022-06-06',0,0,181200.00),(5641501,149241,138700.00,138700.00,138700.00,0.00,60.22,0.00,0.00,149241,'2022-05-19',0,0,304900.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,149242,0.00,0.00,0.00,0.00,101.38,222200.00,0.00,149242,'2022-06-14',0,0,222200.00),(5642101,149243,26800.00,26800.00,26800.00,0.00,126.74,0.00,0.00,149243,'2022-05-03',0,0,88000.00),(5642201,149244,0.00,0.00,0.00,0.00,70.99,133800.00,0.00,149244,'2022-06-15',0,0,133800.00),(5642301,149245,1017500.00,1017500.00,1017500.00,0.00,32.77,0.00,0.00,149245,'2022-02-15',3,0,2797200.00),(5642401,149246,321100.00,321100.00,321100.00,0.00,58.37,0.00,0.00,149246,'2022-04-12',1,0,187700.00),(5642501,149247,14100.00,14100.00,14100.00,0.00,85.35,0.00,0.00,149247,'2022-05-26',0,0,28600.00),(5643001,149248,-1000.00,35900.00,-1000.00,0.00,0.00,36900.00,1000.00,149248,'2022-06-10',0,0,36900.00),(5645001,149249,-70100.00,0.00,-70100.00,0.00,0.00,140200.00,70100.00,149249,'2022-06-21',0,0,70100.00),(5645501,149250,0.00,0.00,0.00,0.00,115.87,29600.00,0.00,149250,'2022-06-15',0,0,29600.00),(5647001,149251,0.00,0.00,0.00,0.00,85.35,58000.00,0.00,149251,'2022-06-09',0,0,58000.00),(5647501,149252,42500.00,42500.00,42500.00,0.00,90.56,0.00,0.00,149252,'2022-05-06',0,0,48800.00),(5648501,149253,0.00,0.00,0.00,0.00,105.26,48500.00,0.00,149253,'2022-06-09',0,0,48500.00),(5649001,149254,0.00,0.00,0.00,0.00,89.76,36100.00,0.00,149254,'2022-06-06',0,0,36100.00),(5649501,149255,-110000.00,109600.00,-110000.00,0.00,0.00,329600.00,110000.00,149255,'2022-06-15',1,0,219600.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,149256,0.00,0.00,0.00,0.00,98.99,74400.00,0.00,149256,'2022-06-03',0,0,74400.00),(5650501,149257,0.00,0.00,0.00,0.00,50.16,242900.00,0.00,149257,'2022-06-04',0,0,242900.00),(5650601,149258,0.00,0.00,0.00,0.00,76.50,52900.00,0.00,149258,'2022-06-10',0,0,52900.00),(5651001,149259,0.00,0.00,0.00,0.00,12.52,58700.00,0.00,149259,'2022-06-14',1,0,58700.00),(5651501,149260,0.00,0.00,0.00,0.00,120.32,131600.00,0.00,149260,'2022-06-10',0,0,131600.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,149261,0.00,0.00,0.00,0.00,146.54,57400.00,0.00,149261,'2022-06-04',0,0,57400.00),(5652501,149262,0.00,0.00,0.00,0.00,143.17,107400.00,0.00,149262,'2022-06-07',0,0,107400.00),(5653001,149263,306600.00,306600.00,306600.00,0.00,56.87,0.00,0.00,149263,'2022-04-13',1,0,233100.00),(5653002,149264,0.00,0.00,0.00,0.00,103.98,62100.00,0.00,149264,'2022-06-25',0,0,62100.00),(5653901,149265,0.00,0.00,0.00,0.00,112.94,20900.00,0.00,149265,'2022-06-23',0,0,20900.00),(5654001,149266,0.00,0.00,0.00,0.00,105.24,211500.00,0.00,149266,'2022-06-23',0,0,211500.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,149267,0.00,0.00,0.00,0.00,107.27,50900.00,0.00,149267,'2022-06-21',0,0,50900.00),(5655001,149268,0.00,0.00,0.00,0.00,63.81,78000.00,0.00,149268,'2022-06-10',0,0,78000.00),(5656001,149269,150500.00,150500.00,150500.00,0.00,33.22,0.00,0.00,149269,'2022-05-12',0,0,289000.00),(5656101,149270,0.00,0.00,0.00,0.00,81.71,123300.00,0.00,149270,'2022-06-03',0,0,123300.00),(5656501,149271,0.00,0.00,0.00,0.00,40.96,85600.00,0.00,149271,'2022-06-16',1,0,85600.00),(5657001,149272,180500.00,180500.00,180500.00,0.00,53.63,0.00,0.00,149272,'2021-12-13',5,0,171600.00),(5657501,149273,0.00,0.00,0.00,0.00,33.22,281900.00,0.00,149273,'2022-06-09',0,0,281900.00),(5658001,149274,0.00,0.00,0.00,0.00,85.35,58900.00,0.00,149274,'2022-06-14',0,0,58900.00),(5658501,149275,0.00,0.00,0.00,0.00,89.76,65600.00,0.00,149275,'2022-06-08',0,0,65600.00),(5659001,149276,0.00,0.00,0.00,0.00,82.99,87000.00,0.00,149276,'2022-06-02',1,0,87000.00),(5659401,149277,0.00,0.00,0.00,0.00,112.41,32600.00,0.00,149277,'2022-06-15',0,0,32600.00),(5659501,149278,0.00,0.00,0.00,0.00,115.86,47200.00,0.00,149278,'2022-06-15',0,0,47200.00),(5659601,149279,0.00,0.00,0.00,0.00,85.35,113600.00,0.00,149279,'2022-06-15',0,0,113600.00),(5659701,149280,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,149280,'2022-06-15',0,0,14400.00),(5659801,149281,0.00,0.00,0.00,0.00,59.48,14700.00,0.00,149281,'2022-06-15',0,0,14700.00),(5660001,149282,0.00,0.00,0.00,0.00,102.08,67300.00,0.00,149282,'2022-06-13',0,0,67300.00),(5660501,149283,0.00,0.00,0.00,0.00,131.04,61800.00,0.00,149283,'2022-06-03',0,0,61800.00),(5661001,149284,0.00,0.00,0.00,0.00,85.35,61800.00,0.00,149284,'2022-06-10',0,0,61800.00),(5661501,149285,0.00,0.00,0.00,0.00,120.32,35200.00,0.00,149285,'2022-06-15',0,0,35200.00),(5661901,149286,0.00,0.00,0.00,0.00,88.30,35300.00,0.00,149286,'2022-06-06',0,0,35300.00),(5662001,149287,0.00,0.00,0.00,0.00,79.78,172100.00,0.00,149287,'2022-06-04',1,0,172100.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,149288,0.00,0.00,0.00,0.00,144.19,30100.00,0.00,149288,'2022-06-16',0,0,30100.00),(5662601,149289,0.00,0.00,0.00,0.00,133.47,80300.00,0.00,149289,'2022-06-16',0,0,80300.00),(5662602,149290,0.00,0.00,0.00,0.00,79.93,24400.00,0.00,149290,'2022-06-03',1,0,24400.00),(5662701,149291,0.00,68900.00,0.00,0.00,0.00,68900.00,0.00,149291,'2022-06-17',1,0,68900.00),(5662702,149292,63200.00,0.00,63200.00,0.00,0.00,0.00,0.00,149292,'2022-04-04',1,0,22700.00),(5662801,149293,0.00,0.00,0.00,0.00,37.90,115700.00,0.00,149293,'2022-06-02',2,0,115700.00),(5663001,149294,0.00,0.00,0.00,0.00,34.97,46100.00,0.00,149294,'2022-06-07',1,0,46100.00),(5663002,149295,0.00,0.00,0.00,0.00,112.84,80100.00,0.00,149295,'2022-06-15',0,0,80100.00),(5663501,149296,0.00,0.00,0.00,0.00,36.47,130900.00,0.00,149296,'2022-06-03',1,0,130900.00),(5664001,149297,0.00,0.00,0.00,0.00,89.76,39300.00,0.00,149297,'2022-06-14',0,0,39300.00),(5664501,149298,0.00,0.00,0.00,0.00,57.48,87400.00,0.00,149298,'2022-06-16',2,0,87400.00),(5665001,149299,0.00,0.00,0.00,0.00,126.74,28000.00,0.00,149299,'2022-06-06',0,0,28000.00),(5665501,149300,29400.00,29400.00,29400.00,0.00,85.35,0.00,0.00,149300,'2022-05-26',0,0,32400.00),(5666001,149301,0.00,0.00,0.00,0.00,132.25,32000.00,0.00,149301,'2022-06-13',0,0,32000.00),(5666501,149302,0.00,0.00,0.00,0.00,85.35,33200.00,0.00,149302,'2022-06-03',0,0,33200.00),(5667001,149303,0.00,0.00,0.00,0.00,85.35,20800.00,0.00,149303,'2022-06-02',0,0,20800.00),(5667501,149304,0.00,0.00,0.00,0.00,121.08,29700.00,0.00,149304,'2022-06-08',0,0,29700.00),(5668001,149305,76800.00,76800.00,76800.00,0.00,22.22,0.00,0.00,149305,'2022-03-07',2,0,35300.00),(5668501,149306,0.00,0.00,0.00,0.00,110.40,49100.00,0.00,149306,'2022-06-17',0,0,49100.00),(5669001,149307,0.00,0.00,0.00,0.00,85.35,45400.00,0.00,149307,'2022-06-21',0,0,45400.00),(5669501,149308,0.00,0.00,0.00,0.00,122.46,35500.00,0.00,149308,'2022-06-07',0,0,35500.00),(5670001,149309,0.00,0.00,0.00,0.00,89.76,33200.00,0.00,149309,'2022-06-28',0,0,33200.00),(5670501,149310,0.00,0.00,0.00,0.00,115.87,28000.00,0.00,149310,'2022-06-03',0,0,28000.00),(5671001,149311,0.00,0.00,0.00,0.00,118.33,62900.00,0.00,149311,'2022-06-07',0,0,62900.00),(5672001,149312,0.00,0.00,0.00,0.00,88.30,64000.00,0.00,149312,'2022-06-13',0,0,64000.00),(5672401,149313,68500.00,68500.00,68500.00,0.00,74.05,0.00,0.00,149313,'2022-05-16',0,0,129200.00),(5672501,149314,0.00,0.00,0.00,0.00,98.53,54700.00,0.00,149314,'2022-06-03',0,0,54700.00),(5673001,149315,0.00,0.00,0.00,0.00,118.33,51600.00,0.00,149315,'2022-06-07',0,0,51600.00),(5674001,149316,0.00,0.00,0.00,0.00,85.35,20200.00,0.00,149316,'2022-06-13',0,0,20200.00),(5674501,149317,128500.00,128500.00,128500.00,0.00,134.63,0.00,0.00,149317,'2022-05-16',0,0,256600.00),(5675001,149318,-600.00,113300.00,-600.00,0.00,0.00,113900.00,600.00,149318,'2022-06-07',0,0,113900.00),(5675501,149319,0.00,0.00,0.00,0.00,145.62,36900.00,0.00,149319,'2022-06-06',0,0,36900.00),(5675601,149320,49500.00,49500.00,49500.00,0.00,116.10,0.00,0.00,149320,'2022-05-17',0,0,58600.00),(5676001,149321,0.00,0.00,0.00,0.00,8.02,221600.00,0.00,149321,'2022-06-13',1,0,221600.00),(5677501,149322,0.00,74500.00,0.00,0.00,0.00,74500.00,0.00,149322,'2022-06-10',1,0,74500.00),(5678001,149323,0.00,0.00,0.00,0.00,33.22,91000.00,0.00,149323,'2022-06-13',0,0,91000.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,149324,0.00,0.00,0.00,0.00,152.98,46200.00,0.00,149324,'2022-06-07',0,0,46200.00),(5679501,149325,0.00,0.00,0.00,0.00,123.93,31700.00,0.00,149325,'2022-06-14',0,0,31700.00),(5679601,149326,0.00,0.00,0.00,0.00,89.76,28600.00,0.00,149326,'2022-06-07',0,0,28600.00),(5680501,149327,0.00,0.00,0.00,0.00,102.71,95800.00,0.00,149327,'2022-06-06',0,0,95800.00),(5680502,149328,234378.09,234378.09,234378.09,47.43,88952.90,0.00,0.00,149328,'2022-03-12',2,0,57900.00),(5681501,149329,41900.00,41900.00,41900.00,0.00,100.48,0.00,0.00,149329,'2022-05-10',0,0,60200.00),(5682001,149330,0.00,0.00,0.00,0.00,117.25,79500.00,0.00,149330,'2022-06-23',0,0,79500.00),(5682501,149331,35200.00,35200.00,35200.00,0.00,33.22,0.00,0.00,149331,'2022-05-17',0,0,38400.00),(5682601,149332,0.00,0.00,0.00,0.00,76.22,61200.00,0.00,149332,'2022-06-07',0,0,61200.00),(5682701,149333,0.00,0.00,0.00,0.00,33.22,117200.00,0.00,149333,'2022-06-07',0,0,117200.00),(5682801,149334,0.00,0.00,0.00,0.00,61.97,69900.00,0.00,149334,'2022-06-08',0,0,69900.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,149335,0.00,0.00,0.00,0.00,62.08,135000.00,0.00,149335,'2022-06-15',1,0,135000.00),(5683501,149336,35500.00,35500.00,35500.00,56.64,459986.28,0.00,0.00,149336,'2022-05-20',0,0,66300.00),(5684001,149337,0.00,0.00,0.00,0.00,33.22,64700.00,0.00,149337,'2022-06-15',0,0,64700.00),(5684002,149338,58500.00,58500.00,58500.00,0.00,133.03,0.00,0.00,149338,'2022-05-10',0,0,55200.00),(5684501,149339,0.00,0.00,0.00,0.00,69.61,103300.00,0.00,149339,'2022-06-15',2,0,103300.00),(5685501,149340,0.00,0.00,0.00,0.00,141.94,738400.00,0.00,149340,'2022-06-09',0,0,738400.00),(5686501,149341,0.00,0.00,0.00,0.00,69.08,82800.00,0.00,149341,'2022-06-03',0,0,82800.00),(5687501,149342,0.00,0.00,0.00,0.00,33.22,47000.00,0.00,149342,'2022-06-16',0,0,47000.00),(5688001,149343,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,149343,'2022-05-11',0,0,111900.00),(5688501,149344,48800.00,48800.00,48800.00,0.00,85.35,0.00,0.00,149344,'2022-05-11',0,0,116000.00),(5689501,149345,34000.00,34000.00,34000.00,0.00,89.86,0.00,0.00,149345,'2022-05-11',0,0,36700.00),(5690001,149346,40000.00,40000.00,40000.00,0.00,84643.30,0.00,0.00,149346,'2022-03-02',2,0,7000.00),(5690501,149347,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,149347,'2022-06-13',0,0,15500.00),(5690601,149348,0.00,0.00,0.00,0.00,44.35,19200.00,0.00,149348,'2022-06-15',0,0,19200.00),(5690901,149349,0.00,0.00,0.00,73190.62,100530.25,68400.00,0.00,149349,'2022-06-07',0,0,68400.00),(5691001,149350,2784600.00,2784600.00,2784600.00,0.00,50.91,0.00,0.00,149350,'0000-00-00',55,0,0.00),(5693001,149351,82200.00,82200.00,82200.00,0.00,63.00,0.00,0.00,149351,'2022-03-09',2,0,34911.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',46,0,0.00),(5695001,149352,238200.00,238200.00,238200.00,0.00,23.17,0.00,0.00,149352,'2022-04-22',1,0,321000.00),(5695201,149353,71200.00,71200.00,71200.00,0.00,140.69,0.00,0.00,149353,'2022-05-18',0,0,74100.00),(5695301,149354,31600.00,31600.00,31600.00,0.00,143.66,0.00,0.00,149354,'2022-05-04',0,0,73100.00),(5695401,149355,0.00,0.00,0.00,0.00,94.98,261300.00,0.00,149355,'2022-06-10',1,0,261300.00),(5695501,149356,139800.00,139800.00,139800.00,0.00,54.67,0.00,0.00,149356,'2022-04-22',1,0,63500.00),(5695901,149357,46700.00,46700.00,46700.00,0.00,33.22,0.00,0.00,149357,'2022-05-14',0,0,44700.00),(5696001,149358,123500.00,123500.00,123500.00,0.00,68.02,0.00,0.00,149358,'2022-05-27',0,0,196500.00),(5696101,149359,0.00,0.00,0.00,0.00,33.22,37300.00,0.00,149359,'2022-06-16',0,0,37300.00),(5696201,149360,35600.00,35600.00,35600.00,0.00,33.22,0.00,0.00,149360,'2022-05-27',0,0,36200.00),(5696301,149361,34900.00,34900.00,34900.00,0.00,33.22,0.00,0.00,149361,'2022-05-09',0,0,121300.00),(5697001,149362,0.00,0.00,0.00,0.00,136.65,37200.00,0.00,149362,'2022-06-08',0,0,37200.00),(5698001,149363,0.00,0.00,0.00,0.00,95.01,42000.00,0.00,149363,'2022-06-13',0,0,42000.00),(5698501,149364,0.00,0.00,0.00,0.00,90.56,37000.00,0.00,149364,'2022-06-15',0,0,37000.00),(5698601,149365,0.00,0.00,0.00,0.00,58.46,53900.00,0.00,149365,'2022-06-15',0,0,53900.00),(5699001,149366,0.00,0.00,0.00,0.00,36.93,107500.00,0.00,149366,'2022-06-14',2,0,107500.00),(5699101,149367,0.00,0.00,0.00,0.00,33.05,342400.00,0.00,149367,'2022-06-21',0,0,342400.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,149368,26900.00,26900.00,26900.00,0.00,73.00,0.00,0.00,149368,'0000-00-00',0,0,0.00),(5801501,149369,0.00,0.00,0.00,0.00,41.00,9900.00,0.00,149369,'2022-06-06',0,0,9900.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,149370,0.00,0.00,0.00,0.00,41.00,40800.00,0.00,149370,'2022-06-09',0,0,40800.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,149371,786500.00,786500.00,786500.00,0.00,38.68,0.00,0.00,149371,'0000-00-00',17,0,0.00),(5804001,149372,145000.00,145000.00,145000.00,0.00,10.53,0.00,0.00,149372,'2021-12-20',5,0,168300.00),(5804501,149373,0.00,0.00,0.00,797133.45,108.57,5384275.00,0.00,149373,'2022-06-15',2,0,5384275.00),(5804701,149374,0.00,0.00,0.00,0.00,40.49,329200.00,0.00,149374,'2022-06-08',2,0,329200.00),(5805001,149375,214100.00,214100.00,214100.00,0.00,5.08,0.00,0.00,149375,'2021-09-10',8,0,66100.00),(5806501,149376,69000.00,69000.00,69000.00,0.00,39.00,0.00,0.00,149376,'2022-04-28',1,0,118400.00),(5807001,149377,38200.00,38200.00,38200.00,0.00,51.84,0.00,0.00,149377,'2022-04-28',1,0,25700.00),(5816501,149378,39200.00,39200.00,39200.00,0.00,59.80,0.00,0.00,149378,'2022-04-19',1,0,90400.00),(5817501,149379,25500.00,25500.00,25500.00,0.00,33.24,0.00,0.00,149379,'2021-12-30',0,0,14400.00),(5820001,149380,53200.00,53200.00,53200.00,0.00,0.87,0.00,0.00,149380,'2021-10-15',7,0,40100.00),(5821001,149381,217300.00,217300.00,217300.00,0.00,47.69,0.00,0.00,149381,'2021-05-20',12,0,33954.00),(5823701,149382,9900.00,9900.00,9900.00,0.00,39.00,0.00,0.00,149382,'2022-04-11',0,0,339162.00),(5824001,149383,523500.00,0.00,523500.00,0.00,0.00,0.00,0.00,149383,'2021-05-20',13,0,74135.00),(5830001,149384,77800.00,77800.00,77800.00,0.00,18.07,0.00,0.00,149384,'2022-04-20',1,0,123400.00),(5830501,149385,87100.00,87100.00,87100.00,0.00,39.00,0.00,0.00,149385,'2022-04-25',1,0,145400.00),(5832801,149386,180000.00,180000.00,180000.00,0.00,16.02,0.00,0.00,149386,'2022-02-15',3,0,262100.00),(5835001,149387,7512200.00,0.00,7512200.00,0.00,0.00,0.00,0.00,149387,'2022-05-24',0,0,7342712.00),(5848001,149388,0.00,0.00,0.00,0.00,37.10,382300.00,0.00,149388,'2022-06-23',2,0,382300.00),(5848501,149389,195800.00,195800.00,195800.00,0.00,49.88,0.00,0.00,149389,'2022-03-09',4,0,88600.00),(5850001,149390,139400.00,139400.00,139400.00,0.00,13.53,0.00,0.00,149390,'2022-02-24',3,0,26100.00),(5851001,149391,341100.00,341100.00,341100.00,0.00,2.63,0.00,0.00,149391,'2021-09-10',10,0,182400.00),(5852001,149392,35300.00,35300.00,35300.00,0.00,41.00,0.00,0.00,149392,'2022-05-25',0,0,33500.00),(5855001,149393,0.00,0.00,0.00,475.52,5999.63,153400.00,0.00,149393,'2022-06-05',4,0,153400.00),(5895001,149394,0.00,0.00,0.00,0.00,140667.98,172400.00,0.00,149394,'2022-06-08',0,0,172400.00),(5900001,149395,84000.00,84000.00,84000.00,0.00,55.09,0.00,0.00,149395,'2022-02-24',0,0,15200.00),(5905001,149396,161100.00,161100.00,161100.00,0.00,39.00,0.00,0.00,149396,'2022-04-19',1,0,178600.00),(5910001,149397,57100.00,57100.00,57100.00,0.00,79.17,0.00,0.00,149397,'2022-04-23',1,0,136400.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,149398,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,149398,'2021-08-12',9,0,171600.00),(5913001,149399,46100.00,46100.00,46100.00,0.00,39.00,0.00,0.00,149399,'2022-04-13',1,0,50300.00),(5914001,149400,2180900.00,2180900.00,2180900.00,64600.00,14.28,0.00,0.00,149400,'0000-00-00',15,0,0.00),(5915001,149401,1215800.00,1215800.00,1215800.00,0.00,0.89,0.00,0.00,149401,'2021-10-19',7,0,133700.00),(5916001,149402,405500.00,405500.00,405500.00,0.00,1.94,0.00,0.00,149402,'2021-08-12',9,0,128900.00),(5917001,149403,44100.00,44100.00,44100.00,0.00,14.85,0.00,0.00,149403,'2022-05-24',1,0,84200.00),(5917501,149404,155600.00,155600.00,155600.00,0.00,56.66,0.00,0.00,149404,'2022-01-11',4,0,30400.00),(5917701,149405,7600.00,7600.00,7600.00,0.00,79.78,0.00,0.00,149405,'2022-05-04',0,0,40600.00),(5918501,149406,59300.00,59300.00,59300.00,0.00,23.71,0.00,0.00,149406,'2022-05-05',1,0,98900.00),(5919001,149407,617800.00,617800.00,617800.00,0.00,67.34,0.00,0.00,149407,'2022-02-24',3,0,122700.00),(5919501,149408,31400.00,31400.00,31400.00,0.00,12.56,0.00,0.00,149408,'2022-04-21',1,0,32400.00),(5920001,149409,29900.00,29900.00,29900.00,0.00,39.18,0.00,0.00,149409,'2022-04-25',1,0,156500.00),(5921001,149410,35800.00,35800.00,35800.00,0.00,0.20,0.00,0.00,149410,'2022-04-18',1,0,83100.00),(5921501,149411,474100.00,474100.00,474100.00,0.00,5.29,0.00,0.00,149411,'2022-04-18',1,0,554100.00),(5922001,149412,535700.00,535700.00,535700.00,0.00,22.67,0.00,0.00,149412,'2022-02-24',3,0,333400.00),(5922501,149413,113400.00,113400.00,113400.00,0.00,33.46,0.00,0.00,149413,'2022-01-14',4,0,71700.00),(5923001,149414,117600.00,117600.00,117600.00,0.00,35.26,0.00,0.00,149414,'2022-02-17',3,0,37100.00),(5929001,149415,51300.00,51300.00,51300.00,0.00,29.74,0.00,0.00,149415,'2022-03-24',2,0,81600.00),(5930501,149416,0.00,0.00,0.00,0.00,33.45,51000.00,0.00,149416,'2022-06-08',4,0,51000.00),(5931501,149417,328100.00,328100.00,328100.00,0.00,7.90,0.00,0.00,149417,'2022-02-24',3,0,30500.00),(5931601,149418,151200.00,151200.00,151200.00,0.00,62.25,0.00,0.00,149418,'2021-11-04',6,0,71300.00),(5932501,149419,165800.00,165800.00,165800.00,0.00,42.89,0.00,0.00,149419,'2021-08-17',9,0,96300.00),(5933001,149420,15600.00,15600.00,15600.00,0.00,47.14,0.00,0.00,149420,'2022-05-14',0,0,32500.00),(5933501,149421,2321400.00,2321400.00,2321400.00,0.00,40.83,0.00,0.00,149421,'0000-00-00',11,0,0.00),(5933701,149422,107000.00,107000.00,107000.00,0.00,19.05,0.00,0.00,149422,'2021-10-14',7,0,9500.00),(5934001,149423,-68654.50,-68654.50,-68654.50,0.00,15441.00,0.00,0.00,149423,'2022-04-21',0,0,123400.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,149424,785000.00,785000.00,785000.00,0.00,3.20,0.00,0.00,149424,'2022-02-24',3,0,219100.00),(6002001,149425,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,149425,'2022-06-03',0,0,32000.00),(6002501,149426,0.00,0.00,0.00,0.00,38.20,64400.00,0.00,149426,'2022-06-13',3,0,64400.00),(6003001,149427,0.00,0.00,0.00,0.00,131.04,50200.00,0.00,149427,'2022-06-16',0,0,50200.00),(6003501,149428,0.00,0.00,0.00,0.00,94.37,71000.00,0.00,149428,'2022-06-15',0,0,71000.00),(6004001,149429,0.00,0.00,0.00,0.00,114.20,111000.00,0.00,149429,'2022-06-26',0,0,111000.00),(6004501,149430,26500.00,26500.00,26500.00,0.00,61.26,0.00,0.00,149430,'2022-05-24',0,0,60600.00),(6005001,149431,0.00,0.00,0.00,0.00,33.22,47400.00,0.00,149431,'2022-06-16',0,0,47400.00),(6005002,149432,0.00,0.00,0.00,494462.97,16465.87,4479312.00,0.00,149432,'2022-06-17',0,0,4479312.00),(6005501,149433,0.00,0.00,0.00,0.00,82.81,27000.00,0.00,149433,'2022-06-08',0,0,27000.00),(6005901,149434,110500.00,110500.00,110500.00,0.00,66.95,0.00,0.00,149434,'2022-04-27',1,0,85100.00),(6006001,149435,-162500.00,65000.00,-162500.00,17764.60,79164.60,227500.00,162500.00,149435,'2022-06-08',0,0,227500.00),(6006101,149436,0.00,0.00,0.00,0.00,33.22,41100.00,0.00,149436,'2022-06-08',0,0,41100.00),(6006201,149437,23300.00,23300.00,23300.00,0.00,122.22,0.00,0.00,149437,'2022-05-16',0,0,29000.00),(6006301,149438,38100.00,38100.00,38100.00,0.00,82.81,0.00,0.00,149438,'2022-05-16',0,0,79900.00),(6006501,149439,0.00,0.00,0.00,0.00,119.09,187700.00,0.00,149439,'2022-06-24',0,0,187700.00),(6006502,149440,118200.00,118200.00,118200.00,0.00,9.17,0.00,0.00,149440,'2022-04-06',1,0,282100.00),(6006503,149441,0.00,0.00,0.00,0.00,127.67,37500.00,0.00,149441,'2022-06-10',0,0,37500.00),(6007001,88458,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88458,'2022-02-21',0,0,197259.00),(6007501,149442,0.00,0.00,0.00,0.00,107.27,58200.00,0.00,149442,'2022-06-02',0,0,58200.00),(6008001,149443,0.00,0.00,0.00,0.00,60.22,39000.00,0.00,149443,'2022-06-07',0,0,39000.00),(6008501,149444,0.00,0.00,0.00,0.00,48.89,91400.00,0.00,149444,'2022-06-03',0,0,91400.00),(6009001,149445,86100.00,86100.00,86100.00,0.00,73.05,0.00,0.00,149445,'2022-05-14',0,0,270800.00),(6009501,149446,61600.00,61600.00,61600.00,0.00,65.51,0.00,0.00,149446,'2022-05-17',0,0,144400.00),(6010001,149447,0.00,0.00,0.00,0.00,138.54,37200.00,0.00,149447,'2022-06-06',0,0,37200.00),(6010501,149448,0.00,0.00,0.00,0.00,157.63,202400.00,0.00,149448,'2022-06-03',0,0,202400.00),(6011001,149449,0.00,29700.00,0.00,0.00,0.00,29700.00,0.00,149449,'2022-06-14',1,0,29700.00),(6012001,149450,0.00,0.00,0.00,0.00,85.35,51100.00,0.00,149450,'2022-06-06',0,0,51100.00),(6012501,149451,0.00,0.00,0.00,0.00,10.12,236200.00,0.00,149451,'2022-06-23',1,0,236200.00),(6013501,149452,0.00,0.00,0.00,0.00,110.40,49300.00,0.00,149452,'2022-06-02',0,0,49300.00),(6013502,149453,0.00,0.00,0.00,0.00,130.76,69000.00,0.00,149453,'2022-06-02',0,0,69000.00),(6014001,149454,146900.00,146900.00,146900.00,0.00,71.24,0.00,0.00,149454,'2022-04-18',1,0,59500.00),(6014501,149455,0.00,0.00,0.00,0.00,117.53,52200.00,0.00,149455,'2022-06-17',0,0,52200.00),(6015001,149456,0.00,0.00,0.00,0.00,82.49,149700.00,0.00,149456,'2022-06-04',1,0,149700.00),(6015701,149457,43000.00,43000.00,43000.00,0.00,129.64,0.00,0.00,149457,'2022-05-18',0,0,43000.00),(6016001,149458,30800.00,30800.00,30800.00,0.00,173.83,0.00,0.00,149458,'2022-05-24',0,0,32700.00),(6016501,149459,55200.00,55200.00,55200.00,0.00,110.40,0.00,0.00,149459,'2022-05-16',0,0,206900.00),(6017001,149460,0.00,0.00,0.00,0.00,178.72,66800.00,0.00,149460,'2022-06-16',0,0,66800.00),(6017501,149461,0.00,0.00,0.00,0.00,128.75,66600.00,0.00,149461,'2022-06-02',0,0,66600.00),(6018501,149462,0.00,0.00,0.00,0.00,89.76,41900.00,0.00,149462,'2022-06-13',0,0,41900.00),(6019001,149463,69800.00,69800.00,69800.00,0.00,62.77,0.00,0.00,149463,'2022-05-23',0,0,67700.00),(6019101,149464,0.00,0.00,0.00,0.00,80.65,17100.00,0.00,149464,'2022-06-10',0,0,17100.00),(6019501,149465,0.00,0.00,0.00,0.00,60.01,81100.00,0.00,149465,'2022-06-02',0,0,81100.00),(6020501,149466,125200.00,125200.00,125200.00,0.00,9.69,0.00,0.00,149466,'2022-04-21',1,0,365296.00),(6021001,149467,62400.00,62400.00,62400.00,0.00,110.40,0.00,0.00,149467,'2022-05-09',0,0,124900.00),(6021501,149468,65300.00,166300.00,65300.00,0.00,0.00,101000.00,0.00,149468,'2022-06-13',1,0,101000.00),(6022001,149469,0.00,0.00,0.00,0.00,62.08,91200.00,0.00,149469,'2022-06-02',1,0,91200.00),(6022501,149470,29500.00,29500.00,29500.00,0.00,85.35,0.00,0.00,149470,'2022-05-11',0,0,63600.00),(6023001,149471,0.00,0.00,0.00,0.00,43.04,53600.00,0.00,149471,'2022-06-09',0,0,53600.00),(6023002,149472,36700.00,36700.00,36700.00,0.00,88.71,0.00,0.00,149472,'2022-05-15',0,0,104800.00),(6023003,149473,33500.00,33500.00,33500.00,0.00,33.22,0.00,0.00,149473,'2022-05-08',0,0,29300.00),(6023501,149474,0.00,0.00,0.00,0.00,192.91,63300.00,0.00,149474,'2022-06-06',0,0,63300.00),(6024001,149475,0.00,0.00,0.00,0.00,55.67,129600.00,0.00,149475,'2022-06-16',1,0,129600.00),(6024002,149476,0.00,0.00,0.00,0.00,85.86,124600.00,0.00,149476,'2022-06-08',0,0,124600.00),(6024501,149477,332900.00,332900.00,332900.00,0.00,519905.08,0.00,0.00,149477,'2022-05-17',0,0,20600.00),(6025001,149478,0.00,0.00,0.00,0.00,68.02,179100.00,0.00,149478,'2022-06-13',0,0,179100.00),(6025501,149479,0.00,0.00,0.00,0.00,35.05,155500.00,0.00,149479,'2022-06-08',0,0,155500.00),(6026001,149480,0.00,0.00,0.00,0.00,85.35,380600.00,0.00,149480,'2022-06-15',0,0,380600.00),(6026501,149481,0.08,0.08,0.08,19457.25,250456.96,87856.00,0.00,149481,'2022-06-07',1,0,87856.00),(6027001,149482,0.00,0.00,0.00,0.00,60.22,221400.00,0.00,149482,'2022-06-13',0,0,221400.00),(6027501,149483,0.00,0.00,0.00,0.00,74.05,159600.00,0.00,149483,'2022-06-13',0,0,159600.00),(6028001,149484,0.00,0.00,0.00,0.00,94.74,89600.00,0.00,149484,'2022-06-17',0,0,89600.00),(6028101,149485,0.00,0.00,0.00,0.00,48.52,111200.00,0.00,149485,'2022-06-07',1,0,111200.00),(6028501,149486,0.00,0.00,0.00,0.00,58.00,86100.00,0.00,149486,'2022-06-16',0,0,86100.00),(6029001,149487,0.00,65800.00,0.00,0.00,0.00,197300.00,0.00,149487,'2022-06-23',2,0,65800.00),(6029501,149488,0.00,0.00,0.00,0.00,94.57,552100.00,0.00,149488,'2022-06-21',1,0,552100.00),(6030001,149489,0.00,0.00,0.00,0.00,60.22,56700.00,0.00,149489,'2022-06-13',0,0,56700.00),(6030101,149490,132900.00,132900.00,132900.00,0.00,35.05,0.00,0.00,149490,'2022-05-16',0,0,275700.00),(6030501,149491,69300.00,69300.00,69300.00,0.00,45.70,0.00,0.00,149491,'2022-02-02',3,0,172200.00),(6031001,149492,0.00,0.00,0.00,0.00,82.31,305300.00,0.00,149492,'2022-06-10',0,0,305300.00),(6031002,149493,0.00,0.00,0.00,0.00,74.05,68500.00,0.00,149493,'2022-06-13',0,0,68500.00),(6031003,149494,0.00,0.00,0.00,0.00,98.03,79300.00,0.00,149494,'2022-06-09',0,0,79300.00),(6031004,149495,0.00,0.00,0.00,0.00,25.19,114600.00,0.00,149495,'2022-06-21',2,0,114600.00),(6031005,149496,0.00,0.00,0.00,0.00,85.35,59500.00,0.00,149496,'2022-06-07',0,0,59500.00),(6031006,149497,0.00,0.00,0.00,0.00,120.38,42100.00,0.00,149497,'2022-06-10',0,0,42100.00),(6031501,149498,0.00,0.00,0.00,0.00,98.03,79300.00,0.00,149498,'2022-06-08',0,0,79300.00),(6032001,149499,0.00,0.00,0.00,96724.63,1649.42,680959.00,0.00,149499,'2022-06-06',4,0,680959.00),(6032002,149500,-0.08,-0.08,-0.08,8506.81,259815.59,428235.00,0.08,149500,'2022-06-06',3,0,428235.00),(6032003,149501,0.00,0.00,0.00,0.00,35.05,205800.00,0.00,149501,'2022-06-02',0,0,205800.00),(6032501,149502,512900.00,512900.00,512900.00,0.00,6.39,0.00,0.00,149502,'2022-05-25',0,0,504900.00),(6033001,149503,224600.00,224600.00,224600.00,0.00,18.53,0.00,0.00,149503,'0000-00-00',11,0,0.00),(6033501,149504,0.00,0.00,0.00,0.00,56.77,163300.00,0.00,149504,'2022-06-21',1,0,163300.00),(6034001,149505,0.00,0.00,0.00,0.00,41.58,129300.00,0.00,149505,'2022-06-03',1,0,129300.00),(6034501,149506,0.00,0.00,0.00,0.00,28.65,60400.00,0.00,149506,'2022-06-28',0,0,60400.00),(6035001,149507,98700.00,98700.00,98700.00,0.00,36.21,0.00,0.00,149507,'2022-03-03',2,0,125700.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,149508,2757000.00,0.00,2757000.00,0.00,0.00,0.00,0.00,149508,'0000-00-00',30,0,0.00),(6036201,149509,1737500.00,1737500.00,1737500.00,0.00,19.00,0.00,0.00,149509,'0000-00-00',21,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',20,0,0.00),(6037901,149510,0.00,0.00,0.00,0.00,33.05,31900.00,0.00,149510,'2022-06-06',0,0,31900.00),(6038001,149511,0.00,0.00,0.00,0.00,20.41,53000.00,0.00,149511,'2022-06-06',0,0,53000.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,149512,0.00,0.00,0.00,0.00,77.02,54400.00,0.00,149512,'2022-06-03',0,0,54400.00),(6041001,149513,0.00,0.00,0.00,0.00,147.86,31600.00,0.00,149513,'2022-06-22',0,0,31600.00),(6041501,149514,0.00,0.00,0.00,0.00,51.78,69500.00,0.00,149514,'2022-06-14',0,0,69500.00),(6041601,149515,0.00,0.00,0.00,0.00,66.40,41700.00,0.00,149515,'2022-06-16',0,0,41700.00),(6041701,149516,38000.00,38000.00,38000.00,0.00,40.70,0.00,0.00,149516,'2022-05-03',0,0,147200.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',21,0,0.00),(6042001,149517,0.00,0.00,0.00,0.00,68.74,50100.00,0.00,149517,'2022-06-02',0,0,50100.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',17,0,0.00),(6042501,149518,0.00,0.00,0.00,0.00,52.15,43200.00,0.00,149518,'2022-06-02',0,0,43200.00),(6043001,149519,0.00,0.00,0.00,0.00,49.39,113000.00,0.00,149519,'2022-06-14',0,0,113000.00),(6043501,149520,0.00,0.00,0.00,0.00,6.39,153400.00,0.00,149520,'2022-06-10',0,0,153400.00),(6044501,149521,0.00,0.00,0.00,0.00,68.99,99800.00,0.00,149521,'2022-06-22',0,0,99800.00),(6045001,149522,0.00,0.00,0.00,0.00,77.44,493100.00,0.00,149522,'2022-06-14',1,0,493100.00),(6045401,149523,0.00,0.00,0.00,0.00,38.70,50400.00,0.00,149523,'2022-06-21',0,0,50400.00),(6045501,149524,0.00,0.00,0.00,0.00,92.88,145300.00,0.00,149524,'2022-06-21',0,0,145300.00),(6046001,149525,0.00,0.00,0.00,0.00,40.49,130700.00,0.00,149525,'2022-06-02',0,0,130700.00),(6046501,149526,0.00,0.00,0.00,0.00,62.91,74400.00,0.00,149526,'2022-06-14',0,0,74400.00),(6046502,149527,0.00,0.00,0.00,0.00,105.24,68600.00,0.00,149527,'2022-06-10',0,0,68600.00),(6047501,149528,0.00,0.00,0.00,0.00,40.47,80300.00,0.00,149528,'2022-06-15',1,0,39400.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,149529,320600.00,320600.00,320600.00,0.00,43.39,0.00,0.00,149529,'2022-03-10',2,0,76100.00),(6048101,149530,0.00,0.00,0.00,0.00,85.35,33500.00,0.00,149530,'2022-06-21',0,0,33500.00),(6048501,149531,0.00,0.00,0.00,0.00,81.42,132100.00,0.00,149531,'2022-06-13',0,0,132100.00),(6048601,149532,0.00,0.00,0.00,0.00,46.57,122200.00,0.00,149532,'2022-06-10',1,0,122200.00),(6049001,149533,61200.00,61200.00,61200.00,0.00,114.82,0.00,0.00,149533,'2022-05-10',0,0,257000.00),(6049501,149534,0.00,0.00,0.00,0.00,170.05,69700.00,0.00,149534,'2022-06-15',0,0,69700.00),(6050001,149535,0.00,0.00,0.00,0.00,81.95,22600.00,0.00,149535,'2022-06-13',0,0,22600.00),(6050501,149536,0.00,0.00,0.00,0.00,30.73,297700.00,0.00,149536,'2022-06-14',2,0,297700.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,149537,0.00,0.00,0.00,0.00,74.79,37600.00,0.00,149537,'2022-06-06',0,0,37600.00),(6052001,149538,0.00,0.00,0.00,0.00,120.38,62300.00,0.00,149538,'2022-06-09',0,0,62300.00),(6052501,149539,0.00,0.00,0.00,0.00,65.51,78300.00,0.00,149539,'2022-06-06',0,0,78300.00),(6053001,149540,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,149540,'2022-06-10',0,0,17900.00),(6053501,149541,0.00,0.00,0.00,0.00,124.91,58600.00,0.00,149541,'2022-06-07',0,0,58600.00),(6054001,149542,0.00,0.00,0.00,0.00,102.08,22800.00,0.00,149542,'2022-06-13',0,0,22800.00),(6056001,149543,0.00,0.00,0.00,0.00,115.87,29600.00,0.00,149543,'2022-06-11',0,0,29600.00),(6056501,149544,91600.00,91600.00,91600.00,0.00,75.94,0.00,0.00,149544,'2022-05-04',0,0,209200.00),(6057001,149545,0.00,0.00,0.00,0.00,88.30,69500.00,0.00,149545,'2022-06-13',0,0,69500.00),(6057501,149546,35200.00,35200.00,35200.00,0.00,85.35,0.00,0.00,149546,'2022-05-04',0,0,179100.00),(6059001,149547,0.00,0.00,0.00,0.00,149.21,59300.00,0.00,149547,'2022-06-02',0,0,59300.00),(6059501,149548,0.00,0.00,0.00,0.00,126.99,47900.00,0.00,149548,'2022-06-13',0,0,47900.00),(6060001,149549,38100.00,38100.00,38100.00,0.00,113.79,0.00,0.00,149549,'2022-05-13',0,0,89300.00),(6060501,149550,64100.00,64100.00,64100.00,0.00,32.32,0.00,0.00,149550,'2022-02-10',3,0,62700.00),(6061001,149551,0.00,0.00,0.00,0.00,120.38,46200.00,0.00,149551,'2022-06-12',0,0,46200.00),(6062001,149552,358400.00,358400.00,358400.00,0.00,27.54,0.00,0.00,149552,'2022-05-06',0,0,17900.00),(6062101,149553,0.00,0.00,0.00,0.00,85.35,33500.00,0.00,149553,'2022-06-05',0,0,33500.00),(6062501,149554,0.00,0.00,0.00,0.00,38.70,72300.00,0.00,149554,'2022-06-08',0,0,72300.00),(6062601,149555,56600.00,56600.00,56600.00,0.00,109.50,0.00,0.00,149555,'2022-05-09',0,0,126200.00),(6063001,149556,0.00,0.00,0.00,0.00,125.74,76200.00,0.00,149556,'2022-06-14',0,0,76200.00),(6063501,149557,0.00,0.00,0.00,0.00,64.86,69800.00,0.00,149557,'2022-06-23',0,0,69800.00),(6064001,149558,58500.00,58500.00,58500.00,0.00,65.51,0.00,0.00,149558,'2022-05-19',0,0,70900.00),(6064501,149559,0.00,0.00,0.00,0.00,82.87,154700.00,0.00,149559,'2022-06-13',1,0,154700.00),(6065001,149560,0.00,0.00,0.00,0.00,107.27,51600.00,0.00,149560,'2022-06-03',0,0,51600.00),(6065501,149561,56400.00,56400.00,56400.00,0.00,144.96,0.00,0.00,149561,'2022-05-17',0,0,129100.00),(6066001,149562,0.00,0.00,0.00,0.00,78.19,67700.00,0.00,149562,'2022-06-08',0,0,67700.00),(6066501,149563,0.00,0.00,0.00,0.00,106.17,42100.00,0.00,149563,'2022-06-02',0,0,42100.00),(6067001,149564,0.00,0.00,0.00,0.00,33.22,64700.00,0.00,149564,'2022-06-09',0,0,64700.00),(6067501,149565,0.00,0.00,0.00,0.00,35.56,45900.00,0.00,149565,'2022-06-13',0,0,45900.00),(6068001,149566,0.00,0.00,0.00,0.00,40.46,126400.00,0.00,149566,'2022-06-14',0,0,126400.00),(6068501,149567,0.00,0.00,0.00,0.00,105.24,47200.00,0.00,149567,'2022-06-08',0,0,47200.00),(6069001,149568,0.00,0.00,0.00,0.00,118.33,70100.00,0.00,149568,'2022-06-02',0,0,70100.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,149569,0.00,0.00,0.00,0.00,65.51,44600.00,0.00,149569,'2022-06-03',0,0,44600.00),(6070001,149570,39800.00,39800.00,39800.00,0.00,128.33,0.00,0.00,149570,'2022-05-19',0,0,41800.00),(6070501,149571,0.00,0.00,0.00,0.00,147.98,49900.00,0.00,149571,'2022-06-02',0,0,49900.00),(6071001,88589,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88589,'2021-12-20',0,0,178200.00),(6071501,149572,0.00,0.00,0.00,0.00,85.35,42700.00,0.00,149572,'2022-06-06',0,0,42700.00),(6071601,149573,0.00,0.00,0.00,0.00,23.17,72100.00,0.00,149573,'2022-06-28',1,0,72100.00),(6072001,149574,16900.00,16900.00,16900.00,0.00,102.08,0.00,0.00,149574,'2022-05-09',0,0,148300.00),(6072101,149575,0.00,0.00,0.00,0.00,90.10,60600.00,0.00,149575,'2022-06-02',0,0,60600.00),(6072501,149576,0.00,0.00,0.00,0.00,100.85,57000.00,0.00,149576,'2022-06-07',0,0,57000.00),(6073001,149577,0.00,0.00,0.00,0.00,115.99,38600.00,0.00,149577,'2022-06-09',0,0,38600.00),(6073501,149578,0.00,0.00,0.00,0.00,85.35,23600.00,0.00,149578,'2022-06-06',0,0,23600.00),(6074001,149579,0.00,0.00,0.00,0.00,93.22,78900.00,0.00,149579,'2022-06-12',0,0,78900.00),(6074501,149580,0.00,0.00,0.00,0.00,51.76,117400.00,0.00,149580,'2022-06-06',2,0,117400.00),(6076001,149581,0.00,0.00,0.00,0.00,65.51,47700.00,0.00,149581,'2022-06-16',0,0,47700.00),(6076101,149582,-50200.00,418100.00,-50200.00,0.00,0.00,468300.00,50200.00,149582,'2022-06-20',0,0,468300.00),(6076201,149583,0.00,0.00,0.00,0.00,33.22,40800.00,0.00,149583,'2022-06-10',0,0,40800.00),(6076501,149584,0.00,0.00,0.00,0.00,68.43,84900.00,0.00,149584,'2022-06-22',0,0,84900.00),(6077001,149585,0.00,0.00,0.00,0.00,85.35,87400.00,0.00,149585,'2022-06-06',0,0,87400.00),(6077401,149586,32400.00,32400.00,32400.00,0.00,41.00,0.00,0.00,149586,'2022-05-16',0,0,79600.00),(6077501,149587,74500.00,74500.00,74500.00,0.00,131.04,0.00,0.00,149587,'2022-05-16',0,0,172900.00),(6078001,149588,0.00,0.00,0.00,0.00,171.86,54800.00,0.00,149588,'2022-06-06',0,0,54800.00),(6078501,149589,0.00,0.00,0.00,0.00,88.02,89500.00,0.00,149589,'2022-06-14',1,0,89500.00),(6078502,149590,0.00,0.00,0.00,0.00,42.54,203100.00,0.00,149590,'2022-06-14',1,0,203100.00),(6079001,149591,0.00,0.00,0.00,0.00,115.86,144500.00,0.00,149591,'2022-06-02',0,0,144500.00),(6079501,149592,0.00,108100.00,0.00,0.00,0.00,108100.00,0.00,149592,'2022-06-02',1,0,108100.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,149593,0.00,0.00,0.00,0.00,72.03,215100.00,0.00,149593,'2022-06-04',2,0,215100.00),(6080101,149594,0.00,0.00,0.00,0.00,50.60,138000.00,0.00,149594,'2022-06-10',2,0,138000.00),(6080501,149595,127000.00,127000.00,127000.00,0.00,44.17,0.00,0.00,149595,'2022-04-21',1,0,119700.00),(6081001,149596,0.00,0.00,0.00,0.00,51.56,113400.00,0.00,149596,'2022-06-17',0,0,113400.00),(6081501,149597,0.00,0.00,0.00,0.00,65.51,46000.00,0.00,149597,'2022-06-03',0,0,46000.00),(6082001,149598,0.00,0.00,0.00,0.00,69.76,659500.00,0.00,149598,'2022-06-10',2,0,659500.00),(6082501,149599,-0.08,-0.08,-0.08,0.00,95966.70,46784.00,0.08,149599,'2022-06-10',0,0,46784.00),(6083001,149600,0.00,0.00,0.00,0.00,60.09,25000.00,0.00,149600,'2022-06-02',0,0,25000.00),(6083501,149601,0.00,0.00,0.00,0.00,137.86,47600.00,0.00,149601,'2022-06-02',0,0,47600.00),(6084001,149602,64400.00,64400.00,64400.00,0.00,85.35,0.00,0.00,149602,'2022-05-04',0,0,133300.00),(6084501,149603,86700.00,86700.00,86700.00,0.00,94.10,0.00,0.00,149603,'2022-05-12',0,0,218200.00),(6085001,149604,0.00,0.00,0.00,0.00,85.35,39000.00,0.00,149604,'2022-06-02',0,0,39000.00),(6085501,149605,0.00,0.00,0.00,0.00,105.12,41900.00,0.00,149605,'2022-06-02',0,0,41900.00),(6086001,149606,161600.00,161600.00,161600.00,0.00,62.91,0.00,0.00,149606,'2022-05-12',0,0,214200.00),(6086201,70388,321600.00,0.00,321600.00,0.00,0.00,0.00,0.00,70388,'0000-00-00',15,0,0.00),(6086501,149607,0.00,0.00,0.00,0.00,80.21,84100.00,0.00,149607,'2022-06-21',0,0,84100.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,149608,0.00,0.00,0.00,0.00,49.81,32400.00,0.00,149608,'2022-06-07',0,0,32400.00),(6086801,149609,0.00,0.00,0.00,0.00,60.01,91900.00,0.00,149609,'2022-06-02',0,0,91900.00),(6086901,149610,0.00,0.00,0.00,0.00,64.86,69100.00,0.00,149610,'2022-06-16',0,0,69100.00),(6087001,149611,0.00,0.00,0.00,0.00,64.10,203700.00,0.00,149611,'2022-06-07',0,0,203700.00),(6087501,149612,0.00,0.00,0.00,0.00,49.39,84500.00,0.00,149612,'2022-06-02',0,0,84500.00),(6088501,149613,0.00,0.00,0.00,0.00,48.89,84200.00,0.00,149613,'2022-06-08',0,0,84200.00),(6089001,149614,0.00,0.00,0.00,0.00,93.79,94900.00,0.00,149614,'2022-06-06',0,0,94900.00),(6089401,149615,0.00,34300.00,0.00,0.00,0.00,34300.00,0.00,149615,'2022-06-07',1,0,34300.00),(6089501,149616,82200.00,82200.00,82200.00,0.00,97.99,0.00,0.00,149616,'2022-05-16',0,0,233600.00),(6090001,149617,0.00,0.00,0.00,0.00,65.51,41800.00,0.00,149617,'2022-06-02',0,0,41800.00),(6090501,149618,198800.00,198800.00,198800.00,0.00,81.42,0.00,0.00,149618,'2022-05-17',0,0,428600.00),(6091001,149619,0.00,0.00,0.00,0.00,38.70,115400.00,0.00,149619,'2022-06-09',0,0,115400.00),(6091501,149620,0.00,0.00,0.00,0.00,173.94,44100.00,0.00,149620,'2022-06-02',0,0,44100.00),(6092501,149621,0.00,0.00,0.00,0.00,88.30,50400.00,0.00,149621,'2022-06-04',0,0,50400.00),(6093501,149622,0.00,0.00,0.00,0.00,85.35,52800.00,0.00,149622,'2022-06-07',0,0,52800.00),(6093601,149623,0.00,0.00,0.00,0.00,88.64,19000.00,0.00,149623,'2022-06-22',0,0,19000.00),(6094001,149624,0.00,0.00,0.00,0.00,82.53,73300.00,0.00,149624,'2022-06-10',0,0,73300.00),(6094501,149625,0.00,0.00,0.00,0.00,141.49,71200.00,0.00,149625,'2022-06-13',0,0,71200.00),(6095001,149626,0.00,0.00,0.00,0.00,72.46,55400.00,0.00,149626,'2022-06-03',0,0,55400.00),(6095501,149627,0.00,0.00,0.00,0.00,129.05,42700.00,0.00,149627,'2022-06-14',0,0,42700.00),(6095502,149628,210800.00,210800.00,210800.00,0.00,137.07,0.00,0.00,149628,'2022-05-10',0,0,252100.00),(6095901,149629,0.00,0.00,0.00,0.00,115.86,39100.00,0.00,149629,'2022-06-22',0,0,39100.00),(6096001,149630,0.00,0.00,0.00,0.00,105.36,54400.00,0.00,149630,'2022-06-16',0,0,54400.00),(6096501,149631,0.00,0.00,0.00,0.00,110.40,38100.00,0.00,149631,'2022-06-13',0,0,38100.00),(6097001,149632,0.00,0.00,0.00,0.00,113.66,35200.00,0.00,149632,'2022-06-02',0,0,35200.00),(6097501,149633,0.00,0.00,0.00,0.00,108.14,40700.00,0.00,149633,'2022-06-21',0,0,40700.00),(6099001,149634,25064712.72,25064712.72,25064712.72,466300.00,1004831.15,0.00,0.00,149634,'2022-05-17',1,0,25550800.00),(6099101,149635,638036.00,638036.00,638036.00,61084.64,8815.33,0.00,0.00,149635,'2022-02-24',3,0,123900.00),(6100501,149636,0.00,0.00,0.00,0.00,92.18,52300.00,0.00,149636,'2022-06-08',0,0,52300.00),(6101501,149637,0.00,0.00,0.00,0.00,34.78,197600.00,0.00,149637,'2022-06-14',0,0,197600.00),(6102001,149638,0.00,267100.00,0.00,0.00,0.00,267100.00,0.00,149638,'2022-06-09',1,0,267100.00),(6102101,149639,0.00,81500.00,0.00,0.00,0.00,81500.00,0.00,149639,'2022-06-09',1,0,81500.00),(6102201,149640,0.00,88600.00,0.00,0.00,0.00,88600.00,0.00,149640,'2022-06-09',1,0,88600.00),(6102501,149641,0.00,0.00,0.00,0.00,3349.99,339516.00,0.00,149641,'2022-06-10',1,0,175316.00),(6103001,149642,0.00,0.00,0.00,0.00,98.03,79300.00,0.00,149642,'2022-06-10',0,0,79300.00),(6104001,149643,0.00,0.00,0.00,0.00,46.27,2611000.00,0.00,149643,'2022-06-17',0,0,2611000.00),(6104101,149644,123800.00,123800.00,123800.00,0.00,31.63,138800.00,0.00,149644,'2022-06-15',1,0,138800.00),(6104201,149645,157600.00,157600.00,157600.00,0.00,41.15,0.00,0.00,149645,'0000-00-00',0,0,0.00),(6104301,149646,0.00,0.00,0.00,3000895.49,113.98,3013359.00,0.00,149646,'2022-06-17',0,0,3013359.00),(6104501,149647,0.00,0.00,0.00,0.00,82.81,27000.00,0.00,149647,'2022-06-13',0,0,27000.00),(6104601,149648,0.00,0.00,0.00,0.00,33.22,176000.00,0.00,149648,'2022-06-13',0,0,176000.00),(6104701,149649,0.00,0.00,0.00,0.00,31.94,76400.00,0.00,149649,'2022-06-08',1,0,76400.00),(6104801,149650,27900.00,27900.00,27900.00,0.00,50.98,0.00,0.00,149650,'2022-05-09',0,0,116800.00),(6105501,149651,0.00,0.00,0.00,0.00,89.76,75400.00,0.00,149651,'2022-06-22',0,0,75400.00),(6106001,149652,227500.00,227500.00,227500.00,0.00,95.99,0.00,0.00,149652,'2022-05-03',0,0,46800.00),(6106501,149653,0.00,0.00,0.00,0.00,80.65,33000.00,0.00,149653,'2022-06-07',0,0,33000.00),(6107001,149654,0.00,0.00,0.00,0.00,223255.83,795500.00,0.00,149654,'2022-06-06',29,0,795500.00),(6107501,149655,800300.00,800300.00,800300.00,0.00,53.14,0.00,0.00,149655,'2022-05-16',0,0,1642900.00),(6108001,149656,0.00,0.00,0.00,0.00,89.76,41600.00,0.00,149656,'2022-06-07',0,0,41600.00),(6109001,149657,0.00,0.00,0.00,0.00,63.81,66200.00,0.00,149657,'2022-06-13',0,0,66200.00),(6110001,149658,80100.00,80100.00,80100.00,0.00,75.05,0.00,0.00,149658,'2022-05-09',0,0,159100.00),(6110002,149659,0.00,0.00,0.00,0.00,69.91,54300.00,0.00,149659,'2022-06-02',0,0,54300.00),(6110501,149660,56600.00,56600.00,56600.00,0.00,100.98,0.00,0.00,149660,'2022-05-26',0,0,94100.00),(6110601,149661,25500.00,25500.00,25500.00,0.00,33.22,0.00,0.00,149661,'2022-05-09',0,0,23300.00),(6111001,149662,110000.00,110000.00,110000.00,0.00,70.16,0.00,0.00,149662,'2022-04-04',1,0,207500.00),(6111501,149663,43500.00,43500.00,43500.00,0.00,95.89,0.00,0.00,149663,'2022-05-10',0,0,47800.00),(6112001,149664,0.00,0.00,0.00,0.00,27.55,91100.00,0.00,149664,'2022-06-06',1,0,91100.00),(6112501,149665,0.00,0.00,0.00,0.00,76.47,112300.00,0.00,149665,'2022-06-02',0,0,112300.00),(6112502,149666,0.00,0.00,0.00,0.00,65.51,60600.00,0.00,149666,'2022-06-02',0,0,60600.00),(6113001,149667,0.00,0.00,0.00,0.00,60.13,149600.00,0.00,149667,'2022-06-09',0,0,149600.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,149668,0.00,0.00,0.00,0.00,82.83,261400.00,0.00,149668,'2022-06-16',0,0,261400.00),(6115001,149669,0.00,0.00,0.00,0.00,148.76,39500.00,0.00,149669,'2022-06-10',0,0,39500.00),(6115501,149670,0.00,0.00,0.00,0.00,75.05,58400.00,0.00,149670,'2022-06-09',0,0,58400.00),(6115502,149671,0.00,0.00,0.00,0.00,62.91,75800.00,0.00,149671,'2022-06-14',0,0,75800.00),(6116001,149672,0.00,0.00,0.00,0.00,129.64,41000.00,0.00,149672,'2022-06-14',0,0,41000.00),(6116002,149673,30000.00,30000.00,30000.00,0.00,85.35,0.00,0.00,149673,'2022-05-07',0,0,36900.00),(6116501,149674,52500.00,52500.00,52500.00,0.00,118.33,0.00,0.00,149674,'2022-05-20',0,0,63600.00),(6117001,149675,0.00,0.00,0.00,0.00,100.48,57500.00,0.00,149675,'2022-06-24',0,0,57500.00),(6117501,149676,0.00,0.00,0.00,0.00,152.45,42000.00,0.00,149676,'2022-06-03',0,0,42000.00),(6118001,149677,34400.00,34400.00,34400.00,0.00,62.08,0.00,0.00,149677,'2022-04-21',1,0,41100.00),(6118501,149678,175000.00,175000.00,175000.00,0.00,94.77,0.00,0.00,149678,'2021-12-22',5,0,800000.00),(6118502,149679,142400.00,142400.00,142400.00,0.00,107.90,0.00,0.00,149679,'2022-04-11',1,0,231800.00),(6119001,149680,0.00,0.00,0.00,0.00,38.35,559300.00,0.00,149680,'2022-06-06',0,0,559300.00),(6119501,149681,0.00,0.00,0.00,0.00,126.99,47900.00,0.00,149681,'2022-06-14',0,0,47900.00),(6120001,149682,0.00,0.00,0.00,0.00,33.22,50100.00,0.00,149682,'2022-06-22',0,0,50100.00),(6120501,149683,0.00,0.00,0.00,0.00,56.02,69000.00,0.00,149683,'2022-06-16',0,0,69000.00),(6121001,149684,0.00,0.00,0.00,0.00,117.23,59400.00,0.00,149684,'2022-06-02',0,0,59400.00),(6121501,149685,0.00,0.00,0.00,0.00,48.18,67000.00,0.00,149685,'2022-06-02',0,0,67000.00),(6122001,149686,0.00,0.00,0.00,0.00,47.75,73600.00,0.00,149686,'2022-06-03',0,0,73600.00),(6122002,149687,311100.00,311100.00,311100.00,0.00,34.07,0.00,0.00,149687,'2022-04-19',2,0,1000000.00),(6123001,149688,0.00,0.00,0.00,0.00,82.87,41600.00,0.00,149688,'2022-06-04',1,0,41600.00),(6124001,149689,0.00,0.00,0.00,0.00,117.47,346300.00,0.00,149689,'2022-06-16',0,0,346300.00),(6124501,149690,0.00,0.00,0.00,0.00,65.51,68900.00,0.00,149690,'2022-06-09',0,0,68900.00),(6126001,149691,0.00,0.00,0.00,0.00,85.35,37900.00,0.00,149691,'2022-06-13',0,0,37900.00),(6126501,149692,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,149692,'2022-06-06',0,0,20600.00),(6127001,149693,249700.00,249700.00,249700.00,0.00,50.29,0.00,0.00,149693,'2022-04-27',1,0,108000.00),(6127501,149694,0.00,0.00,0.00,0.00,91.82,110300.00,0.00,149694,'2022-06-13',0,0,110300.00),(6128801,149695,0.00,0.00,0.00,0.00,32.38,157500.00,0.00,149695,'2022-06-03',2,0,157500.00),(6128901,149696,0.00,0.00,0.00,0.00,56.12,155300.00,0.00,149696,'2022-06-16',2,0,155300.00),(6129001,149697,69100.00,69100.00,69100.00,0.00,32.38,0.00,0.00,149697,'2022-03-15',2,0,95200.00),(6129501,149698,0.00,0.00,0.00,0.00,149.41,47300.00,0.00,149698,'2022-06-14',0,0,47300.00),(6130001,149699,0.00,0.00,0.00,0.00,38.32,253800.00,0.00,149699,'2022-06-07',2,0,253800.00),(6130501,149700,0.00,0.00,0.00,0.00,75.10,164300.00,0.00,149700,'2022-06-03',0,0,164300.00),(6131001,149701,54000.00,54000.00,54000.00,0.00,108.25,0.00,0.00,149701,'2022-05-17',0,0,29900.00),(6131501,149702,0.00,0.00,0.00,0.00,33.22,34200.00,0.00,149702,'2022-06-17',0,0,34200.00),(6132001,149703,0.00,0.00,0.00,0.00,85.35,36700.00,0.00,149703,'2022-06-13',0,0,36700.00),(6132501,149704,0.00,0.00,0.00,0.00,33.22,60500.00,0.00,149704,'2022-06-22',0,0,60500.00),(6133001,149705,0.00,0.00,0.00,0.00,72.59,77800.00,0.00,149705,'2022-06-22',0,0,77800.00),(6133501,149706,-68800.00,0.00,-68800.00,0.00,0.00,137600.00,68800.00,149706,'2022-06-06',0,0,68800.00),(6133601,149707,0.00,0.00,0.00,0.00,79.82,64900.00,0.00,149707,'2022-06-14',0,0,64900.00),(6134501,149708,60900.00,60900.00,60900.00,0.00,33.22,0.00,0.00,149708,'2022-05-21',0,0,59600.00),(6135001,149709,0.00,0.00,0.00,0.00,65.51,44600.00,0.00,149709,'2022-06-06',0,0,44600.00),(6135501,149710,0.00,0.00,0.00,0.00,93.34,118200.00,0.00,149710,'2022-06-14',0,0,118200.00),(6135601,149711,0.00,0.00,0.00,0.00,128.20,41500.00,0.00,149711,'2022-06-14',0,0,41500.00),(6135701,149712,50500.00,50500.00,50500.00,0.00,33.22,0.00,0.00,149712,'2022-05-10',0,0,55100.00),(6135801,149713,0.00,0.00,0.00,0.00,116.62,51100.00,0.00,149713,'2022-06-15',0,0,51100.00),(6136001,149714,0.00,0.00,0.00,0.00,107.57,64400.00,0.00,149714,'2022-06-03',0,0,64400.00),(6136701,149715,60900.00,60900.00,60900.00,0.00,66.70,0.00,0.00,149715,'2022-05-06',0,0,98500.00),(6137001,149716,0.00,0.00,0.00,0.00,150.96,42100.00,0.00,149716,'2022-06-03',0,0,42100.00),(6137101,149717,0.00,0.00,0.00,0.00,59.72,49900.00,0.00,149717,'2022-06-02',0,0,49900.00),(6137201,149718,77800.00,77800.00,77800.00,0.00,47.50,0.00,0.00,149718,'2022-05-20',0,0,232300.00),(6137501,149719,0.00,0.00,0.00,0.00,33.22,59900.00,0.00,149719,'2022-06-08',0,0,59900.00),(6137502,149720,0.00,0.00,0.00,0.00,89.28,63300.00,0.00,149720,'2022-06-09',1,0,63300.00),(6138501,149721,0.00,0.00,0.00,0.00,38.70,196700.00,0.00,149721,'2022-06-15',0,0,196700.00),(6139901,149722,46200.00,46200.00,46200.00,0.00,141.48,0.00,0.00,149722,'2022-05-04',0,0,79200.00),(6140001,149723,0.00,0.00,0.00,0.00,33.41,120000.00,0.00,149723,'2022-06-15',2,0,120000.00),(6140501,149724,294400.00,294400.00,294400.00,0.00,66.94,0.00,0.00,149724,'2022-05-09',0,0,671300.00),(6141001,149725,51400.00,51400.00,51400.00,0.00,88.77,0.00,0.00,149725,'2022-05-17',0,0,103500.00),(6141101,149726,0.00,0.00,0.00,0.00,52.23,187400.00,0.00,149726,'2022-06-22',2,0,187400.00),(6141201,149727,0.00,0.00,0.00,0.00,123.17,67600.00,0.00,149727,'2022-06-09',0,0,67600.00),(6141301,149728,0.00,0.00,0.00,0.00,33.22,43800.00,0.00,149728,'2022-06-28',0,0,43800.00),(6142001,149729,0.00,0.00,0.00,0.00,83.25,291600.00,0.00,149729,'2022-06-13',0,0,291600.00),(6142101,149730,0.00,0.00,0.00,0.00,109.38,42600.00,0.00,149730,'2022-06-13',0,0,42600.00),(6142201,149731,0.00,0.00,0.00,0.00,58.05,1148200.00,0.00,149731,'2022-06-10',0,0,1148200.00),(6143501,149732,298900.00,298900.00,298900.00,80308.80,47.43,0.00,0.00,149732,'2022-02-24',3,0,92400.00),(6144901,149733,0.00,0.00,0.00,0.00,6.39,28300.00,0.00,149733,'2022-06-14',0,0,28300.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,149734,215700.00,215700.00,215700.00,0.00,46.00,0.00,0.00,149734,'2021-12-17',5,0,86200.00),(6146001,149735,0.00,0.00,0.00,0.00,6.39,161100.00,0.00,149735,'2022-06-16',0,0,161100.00),(6147001,149736,0.00,0.00,0.00,0.00,39.92,362500.00,0.00,149736,'2022-06-06',3,0,362500.00),(6147002,149737,0.00,0.00,0.00,0.00,24.74,74800.00,0.00,149737,'2022-06-14',2,0,74800.00),(6148001,149738,0.00,0.00,0.00,0.00,46.27,2439200.00,0.00,149738,'2022-06-16',0,0,2439200.00),(6149001,149739,0.00,0.00,0.00,0.00,75.35,10394500.00,0.00,149739,'2022-06-15',12,0,873400.00),(6150501,149740,0.00,0.00,0.00,0.00,122.67,1375400.00,0.00,149740,'2022-06-15',1,0,651800.00),(6152001,149741,0.00,0.00,0.00,0.00,33.22,77800.00,0.00,149741,'2022-06-06',0,0,77800.00),(6152501,149742,210400.00,210400.00,210400.00,0.00,35.05,0.00,0.00,149742,'2022-05-12',0,0,470900.00),(6152601,149743,22000.00,22000.00,22000.00,0.00,65.51,0.00,0.00,149743,'2022-05-12',0,0,70400.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,149744,0.00,0.00,0.00,0.00,29.76,128200.00,0.00,149744,'2022-06-10',3,0,128200.00),(6152903,149745,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,149745,'2022-06-21',0,0,20600.00),(6153001,149746,51600.00,51600.00,51600.00,0.00,120.11,0.00,0.00,149746,'2022-05-24',0,0,46300.00),(6153501,149747,0.00,0.00,0.00,0.00,120.40,40100.00,0.00,149747,'2022-06-15',0,0,40100.00),(6153502,149748,123500.00,123500.00,123500.00,0.00,16.70,0.00,0.00,149748,'0000-00-00',17,0,0.00),(6154001,149749,0.00,0.00,0.00,0.00,53.86,211400.00,0.00,149749,'2022-06-03',0,0,211400.00),(6154501,149750,75700.00,75700.00,75700.00,0.00,69.08,0.00,0.00,149750,'2022-05-17',0,0,146500.00),(6155001,149751,0.00,0.00,0.00,0.00,107.31,621400.00,0.00,149751,'2022-06-10',0,0,621400.00),(6155501,149752,0.00,0.00,0.00,0.00,127.11,61200.00,0.00,149752,'2022-06-07',0,0,61200.00),(6156001,149753,176900.00,176900.00,176900.00,0.00,73.17,0.00,0.00,149753,'2022-05-11',0,0,200100.00),(6157501,149754,173700.00,173700.00,173700.00,0.00,42.35,0.00,0.00,149754,'2022-04-04',1,0,164000.00),(6158001,149755,754521.62,754521.62,754521.62,0.00,102.51,2273778.38,0.00,149755,'2022-06-08',3,0,2273778.38),(6159001,149756,0.00,0.00,0.00,0.00,124.68,32000.00,0.00,149756,'2022-06-17',0,0,32000.00),(6160001,149757,0.00,0.00,0.00,0.00,85.59,68600.00,0.00,149757,'2022-06-03',0,0,68600.00),(6160002,149758,39500.00,39500.00,39500.00,0.00,130.24,0.00,0.00,149758,'2022-05-12',0,0,199200.00),(6161001,149759,562100.00,562100.00,562100.00,0.00,41.33,0.00,0.00,149759,'2021-11-04',6,0,129300.00),(6162001,149760,0.00,0.00,0.00,0.00,69.71,272300.00,0.00,149760,'2022-06-14',0,0,272300.00),(6162002,149761,0.00,1046200.00,0.00,0.00,0.00,1046200.00,0.00,149761,'2022-06-28',0,0,1046200.00),(6162003,149762,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,149762,'2022-06-14',0,0,39300.00),(6163001,149763,0.00,0.00,0.00,0.00,101.13,1555900.00,0.00,149763,'2022-06-09',0,0,1555900.00),(6164001,149764,0.00,0.00,0.00,0.00,37.84,342200.00,0.00,149764,'2022-06-14',0,0,342200.00),(6164501,149765,31200.00,31200.00,31200.00,0.00,6.39,0.00,0.00,149765,'2022-05-17',0,0,334500.00),(6165001,149766,0.00,0.00,0.00,0.00,54.12,108100.00,0.00,149766,'2022-06-02',0,0,108100.00),(6165501,149767,0.00,0.00,0.00,0.00,97.52,23000.00,0.00,149767,'2022-06-03',0,0,23000.00),(6166501,149768,1156400.00,1156400.00,1156400.00,0.00,11.87,0.00,0.00,149768,'0000-00-00',17,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,149769,0.00,0.00,0.00,0.00,33.22,230900.00,0.00,149769,'2022-06-03',0,0,230900.00),(6168501,149770,0.00,0.00,0.00,0.00,75.05,391800.00,0.00,149770,'2022-06-13',0,0,391800.00),(6169001,149771,0.00,0.00,0.00,0.00,85.35,43400.00,0.00,149771,'2022-06-02',0,0,43400.00),(6169501,149772,0.00,0.00,0.00,0.00,120.29,113300.00,0.00,149772,'2022-06-08',0,0,113300.00),(6170001,149773,0.00,0.00,0.00,0.00,51.78,65300.00,0.00,149773,'2022-06-10',0,0,65300.00),(6170002,149774,87000.00,87000.00,87000.00,0.00,116.55,0.00,0.00,149774,'2022-05-11',0,0,104100.00),(6170501,149775,0.00,0.00,0.00,0.00,25.70,116700.00,0.00,149775,'2022-06-21',0,0,116700.00),(6171001,149776,0.00,0.00,0.00,0.00,54.19,170400.00,0.00,149776,'2022-06-13',0,0,170400.00),(6171501,149777,0.00,0.00,0.00,0.00,48.06,87900.00,0.00,149777,'2022-06-27',0,0,87900.00),(6172001,149778,0.00,0.00,0.00,0.00,68.43,81100.00,0.00,149778,'2022-06-28',0,0,81100.00),(6172501,149779,0.00,0.00,0.00,0.00,33.22,29300.00,0.00,149779,'2022-06-16',0,0,29300.00),(6173001,149780,141200.00,141200.00,141200.00,0.00,68.35,0.00,0.00,149780,'2022-04-04',1,0,573500.00),(6173501,149781,0.00,0.00,0.00,0.00,60.01,61300.00,0.00,149781,'2022-06-07',0,0,61300.00),(6174001,149782,0.00,0.00,0.00,0.00,137.39,652100.00,0.00,149782,'2022-06-14',0,0,652100.00),(6175001,149783,0.00,0.00,0.00,0.00,77.52,57000.00,0.00,149783,'2022-06-16',0,0,57000.00),(6176001,149784,18800.00,18800.00,18800.00,0.00,60.22,0.00,0.00,149784,'2022-05-17',0,0,259400.00),(6176002,149785,0.00,0.00,0.00,0.00,33.22,54200.00,0.00,149785,'2022-06-14',0,0,54200.00),(6176003,149786,0.00,0.00,0.00,0.00,33.22,54700.00,0.00,149786,'2022-06-15',0,0,54700.00),(6176501,149787,0.00,0.00,0.00,0.00,36.27,69200.00,0.00,149787,'2022-06-03',0,0,69200.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,149788,0.00,0.00,0.00,0.00,6.39,326800.00,0.00,149788,'2022-06-17',0,0,326800.00),(6178501,149789,0.00,0.00,0.00,0.00,33.05,254000.00,0.00,149789,'2022-06-21',0,0,254000.00),(6179501,149790,0.00,0.00,0.00,0.00,79.31,348200.00,0.00,149790,'2022-06-06',0,0,348200.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,149791,0.00,0.00,0.00,0.00,33.22,24800.00,0.00,149791,'2022-06-04',0,0,24800.00),(6181901,149792,0.00,0.00,0.00,0.00,65.51,27900.00,0.00,149792,'2022-06-04',0,0,27900.00),(6182001,149793,0.00,0.00,0.00,0.00,6.58,47200.00,0.00,149793,'2022-06-14',0,0,47200.00),(6182101,149794,0.00,0.00,0.00,0.00,32.77,218700.00,0.00,149794,'2022-06-04',0,0,218700.00),(6182201,149795,0.00,0.00,0.00,0.00,101.46,68200.00,0.00,149795,'2022-06-04',1,0,68200.00),(6183001,149796,0.00,0.00,0.00,0.00,2.76,327100.00,0.00,149796,'2022-06-22',1,0,327100.00),(6183501,149797,0.00,0.00,0.00,0.00,46.13,317600.00,0.00,149797,'2022-06-22',1,0,317600.00),(6184001,149798,0.00,0.00,0.00,0.00,92.77,119200.00,0.00,149798,'2022-06-21',1,0,119200.00),(6184501,149799,0.00,0.00,0.00,0.00,106.91,110100.00,0.00,149799,'2022-06-29',0,0,110100.00),(6186001,149800,0.00,0.00,0.00,0.00,110.54,637600.00,0.00,149800,'2022-06-13',0,0,637600.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,149801,0.00,0.00,0.00,0.00,35.08,253900.00,0.00,149801,'2022-06-06',0,0,253900.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,149802,0.00,0.00,0.00,0.00,114.85,422700.00,0.00,149802,'2022-06-12',0,0,422700.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,149803,0.00,0.00,0.00,0.00,66.31,327600.00,0.00,149803,'2022-06-03',0,0,327600.00),(6189101,149804,0.00,0.00,0.00,0.00,124.70,386500.00,0.00,149804,'2022-06-07',0,0,386500.00),(6189201,149805,0.00,0.00,0.00,0.00,74.05,74200.00,0.00,149805,'2022-06-06',0,0,74200.00),(6189501,149806,73500.00,73500.00,73500.00,0.00,74.05,0.00,0.00,149806,'2022-05-20',0,0,168100.00),(6190001,149807,0.00,0.00,0.00,0.00,89.27,500600.00,0.00,149807,'2022-06-08',0,0,500600.00),(6190501,149808,0.00,0.00,0.00,0.00,84.54,56800.00,0.00,149808,'2022-06-06',0,0,56800.00),(6191501,149809,0.00,0.00,0.00,0.00,58.99,154000.00,0.00,149809,'2022-06-21',0,0,154000.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,149810,65600.00,65600.00,65600.00,0.00,87.27,0.00,0.00,149810,'2022-05-06',0,0,63311.00),(6192501,149811,0.00,0.00,0.00,0.00,68.69,405200.00,0.00,149811,'2022-06-21',0,0,405200.00),(6193001,149812,0.00,0.00,0.00,0.00,124.25,110300.00,0.00,149812,'2022-06-02',0,0,110300.00),(6193101,149813,0.00,0.00,0.00,0.00,135.29,138000.00,0.00,149813,'2022-06-17',0,0,138000.00),(6193501,149814,169500.00,169500.00,169500.00,0.00,2.76,0.00,0.00,149814,'2022-04-08',1,0,88700.00),(6193601,149815,0.00,0.00,0.00,0.00,75.05,368800.00,0.00,149815,'2022-06-07',0,0,368800.00),(6193701,149816,0.00,0.00,0.00,0.00,93.79,76500.00,0.00,149816,'2022-06-14',0,0,76500.00),(6195001,149817,0.00,0.00,0.00,0.00,110.40,77000.00,0.00,149817,'2022-06-14',0,0,77000.00),(6195501,149818,0.00,0.00,0.00,0.00,46.27,255300.00,0.00,149818,'2022-06-02',0,0,255300.00),(6196501,149819,0.00,0.00,0.00,0.00,33.05,337100.00,0.00,149819,'2022-06-16',0,0,337100.00),(6197501,149820,364173.00,364173.00,364173.00,98927.84,14228.63,180300.00,0.00,149820,'2022-06-08',1,0,180300.00),(6197601,149821,0.00,0.00,0.00,0.00,82.81,103100.00,0.00,149821,'2022-06-06',0,0,103100.00),(6201501,149822,0.00,0.00,0.00,0.00,73.81,299800.00,0.00,149822,'2022-06-25',0,0,299800.00),(6202501,149823,0.00,0.00,0.00,0.00,87.27,75600.00,0.00,149823,'2022-06-22',0,0,75600.00),(6202601,149824,191700.00,191700.00,191700.00,0.00,48.27,0.00,0.00,149824,'2022-05-13',0,0,188100.00),(6202701,149825,0.00,0.00,0.00,0.00,41.21,320200.00,0.00,149825,'2022-06-03',0,0,320200.00),(6203001,149826,0.00,0.00,0.00,0.00,27.99,65800.00,0.00,149826,'2022-06-09',0,0,65800.00),(6203101,149827,0.00,0.00,0.00,0.00,127.08,93200.00,0.00,149827,'2022-06-15',0,0,93200.00),(6203201,149828,23300.00,23300.00,23300.00,0.00,33.22,0.00,0.00,149828,'2022-05-27',0,0,96000.00),(6203501,149829,0.00,0.00,0.00,0.00,83.64,334700.00,0.00,149829,'2022-06-13',0,0,334700.00),(6204501,149830,1732800.00,1732800.00,1732800.00,0.00,94.62,0.00,0.00,149830,'2022-05-27',2,0,1000000.00),(6205001,149831,1251500.00,1251500.00,1251500.00,0.00,110.00,0.00,0.00,149831,'2022-05-25',0,0,1379000.00),(6205501,149832,0.00,0.00,0.00,0.00,91.46,43300.00,0.00,149832,'2022-06-05',0,0,43300.00),(6206001,149833,222300.00,222300.00,222300.00,0.00,79.90,0.00,0.00,149833,'2022-05-07',0,0,1066200.00),(6206501,149834,0.00,0.00,0.00,0.00,6.39,28300.00,0.00,149834,'2022-06-16',0,0,28300.00),(6207501,149835,0.00,0.00,0.00,0.00,65.96,92800.00,0.00,149835,'2022-06-13',0,0,92800.00),(6207502,149836,35200.00,35200.00,35200.00,0.00,85.35,0.00,0.00,149836,'2022-05-11',0,0,70900.00),(6208501,149837,1626800.00,1626800.00,1626800.00,0.00,88.74,0.00,0.00,149837,'0000-00-00',60,0,0.00),(6209001,149838,0.00,0.00,0.00,0.00,33.22,172300.00,0.00,149838,'2022-06-08',0,0,172300.00),(6209002,82780,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82780,'2021-12-03',0,0,212290.00),(6209501,149839,0.00,0.00,0.00,0.00,162.35,54600.00,0.00,149839,'2022-06-10',0,0,54600.00),(6210001,149840,0.00,0.00,0.00,0.00,102.39,764000.00,0.00,149840,'2022-06-16',1,0,764000.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,149841,0.00,0.00,0.00,0.00,33.22,82500.00,0.00,149841,'2022-06-21',0,0,82500.00),(6213001,149842,0.00,0.00,0.00,0.00,108.51,55300.00,0.00,149842,'2022-06-17',0,0,55300.00),(6213501,149843,0.00,0.00,0.00,0.00,120.32,19300.00,0.00,149843,'2022-06-08',0,0,19300.00),(6213502,149844,0.00,0.00,0.00,0.00,88.71,64500.00,0.00,149844,'2022-06-08',0,0,64500.00),(6214001,149845,0.00,0.00,0.00,0.00,23.76,127000.00,0.00,149845,'2022-06-09',1,0,127000.00),(6214501,149846,0.00,0.00,0.00,0.00,38.70,167500.00,0.00,149846,'2022-06-16',0,0,167500.00),(6215001,149847,0.00,0.00,0.00,0.00,152.59,81900.00,0.00,149847,'2022-06-14',0,0,81900.00),(6215501,149848,0.00,0.00,0.00,0.00,47.87,165600.00,0.00,149848,'2022-06-21',1,0,165600.00),(6216501,149849,0.00,0.00,0.00,0.00,41.00,63400.00,0.00,149849,'2022-06-13',0,0,63400.00),(6218001,149850,0.00,0.00,0.00,0.00,145.76,87000.00,0.00,149850,'2022-06-09',0,0,87000.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,149851,64100.00,64100.00,64100.00,0.00,60.01,0.00,0.00,149851,'2022-05-10',0,0,132000.00),(6219001,149852,256800.00,256800.00,256800.00,0.00,33.22,0.00,0.00,149852,'2022-05-23',0,0,300400.00),(6221001,149853,0.00,0.00,0.00,0.00,103.77,388400.00,0.00,149853,'2022-06-22',0,0,388400.00),(6221101,149854,0.00,0.00,0.00,0.00,78.91,387100.00,0.00,149854,'2022-06-16',0,0,387100.00),(6221201,149855,8028200.00,8028200.00,8028200.00,0.00,103.17,0.00,0.00,149855,'2021-03-24',53,0,1630900.00),(6221501,149856,0.00,0.00,0.00,0.00,49.72,1061700.00,0.00,149856,'2022-06-06',1,0,1061700.00),(6223001,149857,0.00,0.00,0.00,0.00,113.40,176500.00,0.00,149857,'2022-06-10',2,0,176500.00),(6223101,149858,0.00,0.00,0.00,0.00,100.48,47100.00,0.00,149858,'2022-06-06',0,0,47100.00),(6224001,149859,0.00,0.00,0.00,0.00,64.96,264800.00,0.00,149859,'2022-06-16',0,0,264800.00),(6224101,149860,0.00,0.00,0.00,0.00,160.64,83400.00,0.00,149860,'2022-06-08',0,0,83400.00),(6224201,149861,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,149861,'2022-06-08',0,0,39300.00),(6225001,149862,0.00,0.00,0.00,0.00,92.55,467600.00,0.00,149862,'2022-06-18',0,0,467600.00),(6225002,149863,0.00,0.00,0.00,0.00,116.43,207900.00,0.00,149863,'2022-06-10',0,0,207900.00),(6225501,149864,0.00,0.00,0.00,0.00,97.90,298400.00,0.00,149864,'2022-06-16',0,0,298400.00),(6225601,149865,0.00,0.00,0.00,0.00,92.77,171300.00,0.00,149865,'2022-06-03',1,0,171300.00),(6225701,149866,0.00,0.00,0.00,0.00,55.18,164900.00,0.00,149866,'2022-06-29',0,0,164900.00),(6227001,149867,0.00,0.00,0.00,0.00,81.31,157100.00,0.00,149867,'2022-06-06',0,0,157100.00),(6228501,149868,1359900.00,1359900.00,1359900.00,0.00,139.61,0.00,0.00,149868,'2022-05-05',0,0,2688500.00),(6229001,149869,245700.00,245700.00,245700.00,0.00,39.50,0.00,0.00,149869,'2022-05-23',0,0,345500.00),(6229501,149870,0.00,0.00,0.00,0.00,33.22,46700.00,0.00,149870,'2022-06-03',0,0,46700.00),(6230501,149871,288000.00,288000.00,288000.00,0.00,29.97,0.00,0.00,149871,'2022-05-15',0,0,170200.00),(6231001,149872,0.00,0.00,0.00,0.00,72.43,252200.00,0.00,149872,'2022-06-11',0,0,252200.00),(6232501,149873,59900.00,59900.00,59900.00,0.00,65.51,0.00,0.00,149873,'2022-05-23',0,0,313700.00),(6233001,149874,0.00,0.00,0.00,0.00,12.27,142800.00,0.00,149874,'2022-06-06',0,0,142800.00),(6233101,149875,0.00,0.00,0.00,0.00,65.51,82800.00,0.00,149875,'2022-06-06',0,0,82800.00),(6233501,149876,0.00,0.00,0.00,0.00,55.72,229900.00,0.00,149876,'2022-06-15',0,0,229900.00),(6234001,149877,0.00,0.00,0.00,0.00,47.38,448000.00,0.00,149877,'2022-06-15',0,0,448000.00),(6234002,149878,0.00,0.00,0.00,0.00,68.02,55900.00,0.00,149878,'2022-06-11',0,0,55900.00),(6234501,149879,0.00,0.00,0.00,0.00,89.76,72600.00,0.00,149879,'2022-06-15',0,0,72600.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,76745,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76745,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',11,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,149880,351600.00,351600.00,351600.00,0.00,73.40,0.00,0.00,149880,'2021-12-16',5,0,54600.00),(6275002,149881,0.00,0.00,0.00,0.00,89.53,302400.00,0.00,149881,'2022-06-08',1,0,302400.00),(6276001,149882,0.00,0.00,0.00,0.00,6.39,496000.00,0.00,149882,'2022-06-14',0,0,496000.00),(6278001,149883,0.00,0.00,0.00,0.00,39.23,1038000.00,0.00,149883,'2022-06-07',0,0,1038000.00),(6278501,149884,179200.00,179200.00,179200.00,0.00,6.39,0.00,0.00,149884,'2022-05-16',0,0,342000.00),(6279001,149885,516800.00,516800.00,516800.00,0.00,27.71,0.00,0.00,149885,'2022-05-04',0,0,558500.00),(6280001,149886,0.00,0.00,0.00,0.00,160.79,655700.00,0.00,149886,'2022-06-07',0,0,655700.00),(6282001,149887,0.00,0.00,0.00,0.00,22.25,2369500.00,0.00,149887,'2022-06-21',1,0,2369500.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,149888,0.00,0.00,0.00,0.00,87.89,2735900.00,0.00,149888,'2022-06-03',0,0,2735900.00),(6282502,149889,0.00,0.00,0.00,0.00,84.13,2077000.00,0.00,149889,'2022-06-18',0,0,2077000.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,149890,0.00,0.00,0.00,0.00,115.23,182700.00,0.00,149890,'2022-06-20',0,0,182700.00),(6283502,149891,0.00,0.00,0.00,0.00,1.00,92700.00,0.00,149891,'2022-06-20',0,0,92700.00),(6284001,149892,0.00,0.00,0.00,0.00,75.13,359800.00,0.00,149892,'2022-06-15',0,0,359800.00),(6284101,149893,592800.00,592800.00,592800.00,0.00,54.46,0.00,0.00,149893,'2022-04-25',1,0,553100.00),(6285001,149894,0.00,0.00,0.00,0.00,97.67,257200.00,0.00,149894,'2022-06-02',0,0,257200.00),(6285501,149895,0.00,0.00,0.00,0.00,10.80,439700.00,0.00,149895,'2022-06-22',1,0,439700.00),(6286501,149896,0.00,0.00,0.00,0.00,75.05,431500.00,0.00,149896,'2022-06-15',0,0,431500.00),(6286601,149897,0.00,0.00,0.00,0.00,66.31,230000.00,0.00,149897,'2022-06-14',0,0,230000.00),(6286701,149898,34100.00,34100.00,34100.00,0.00,100.48,0.00,0.00,149898,'2022-05-06',0,0,35900.00),(6287501,149899,979500.00,979500.00,979500.00,0.00,50.35,0.00,0.00,149899,'2022-04-19',1,0,812600.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,149900,0.00,0.00,0.00,0.00,85.85,2297400.00,0.00,149900,'2022-06-03',0,0,2297400.00),(6290501,149901,0.00,0.00,0.00,0.00,33.05,1012400.00,0.00,149901,'2022-06-17',0,0,1012400.00),(6290502,149902,0.00,0.00,0.00,0.00,33.22,108900.00,0.00,149902,'2022-06-17',0,0,108900.00),(6291501,149903,0.00,0.00,0.00,0.00,68.43,270800.00,0.00,149903,'2022-06-09',0,0,270800.00),(6292001,149904,0.00,0.00,0.00,0.00,128.61,45000.00,0.00,149904,'2022-06-06',0,0,45000.00),(6292201,149905,0.00,0.00,0.00,0.00,6.39,104800.00,0.00,149905,'2022-06-22',0,0,104800.00),(6292501,149906,0.00,0.00,0.00,0.00,33.22,80400.00,0.00,149906,'2022-06-02',0,0,80400.00),(6293001,149907,385600.00,385600.00,385600.00,0.00,9.88,0.00,0.00,149907,'2021-09-22',8,0,240600.00),(6293501,149908,0.00,0.00,0.00,0.00,51.69,72700.00,0.00,149908,'2022-06-07',0,0,72700.00),(6294001,149909,0.00,0.00,0.00,0.00,110.40,38900.00,0.00,149909,'2022-06-16',0,0,38900.00),(6296501,149910,141500.00,141500.00,141500.00,0.00,52.72,0.00,0.00,149910,'2022-05-19',0,0,400800.00),(6297001,149911,0.00,0.00,0.00,0.00,15.86,142400.00,0.00,149911,'2022-06-15',0,0,142400.00),(6297501,149912,0.00,0.00,0.00,0.00,33.05,429500.00,0.00,149912,'2022-06-15',0,0,429500.00),(6298501,149913,0.00,0.00,0.00,0.00,62.91,175500.00,0.00,149913,'2022-06-03',0,0,175500.00),(6299501,149914,0.00,0.00,0.00,0.00,23.54,311400.00,0.00,149914,'2022-06-07',1,0,311400.00),(6299502,149915,0.00,0.00,0.00,0.00,74.05,76000.00,0.00,149915,'2022-06-07',0,0,76000.00),(6299503,149916,0.00,0.00,0.00,0.00,73.17,161200.00,0.00,149916,'2022-06-11',0,0,161200.00),(6299504,149917,0.00,0.00,0.00,0.00,49.18,154900.00,0.00,149917,'2022-06-06',0,0,154900.00),(6301001,149918,0.00,0.00,0.00,0.00,117.99,728100.00,0.00,149918,'2022-06-22',0,0,728100.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,149919,0.00,0.00,0.00,0.00,9.05,433900.00,0.00,149919,'2022-06-13',0,0,433900.00),(6302502,101135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101135,'2022-03-09',0,0,33100.00),(6303501,149920,2093400.00,2093400.00,2093400.00,0.00,101.36,0.00,0.00,149920,'2022-05-18',0,0,2336200.00),(6304501,149921,0.00,0.00,0.00,0.00,121.85,503900.00,0.00,149921,'2022-06-13',0,0,503900.00),(6304502,149922,566800.00,566800.00,566800.00,0.00,118.68,0.00,0.00,149922,'2022-05-06',0,0,615700.00),(6305501,149923,0.00,0.00,0.00,0.00,33.22,70100.00,0.00,149923,'2022-06-14',0,0,70100.00),(6305502,149924,0.00,0.00,0.00,0.00,103.75,372900.00,0.00,149924,'2022-06-14',0,0,372900.00),(6307001,149925,0.00,0.00,0.00,0.00,70.95,1107600.00,0.00,149925,'2022-06-21',0,0,1107600.00),(6307501,149926,0.00,0.00,0.00,0.00,116.00,1307200.00,0.00,149926,'2022-06-06',3,0,1307200.00),(6307601,149927,0.00,0.00,0.00,0.00,122.87,65100.00,0.00,149927,'2022-06-17',0,0,65100.00),(6308001,149928,151200.00,151200.00,151200.00,0.00,76.75,0.00,0.00,149928,'2022-04-19',1,0,279600.00),(6308501,149929,0.00,0.00,0.00,0.00,90.54,82500.00,0.00,149929,'2022-06-15',0,0,82500.00),(6309001,149930,2046100.00,0.00,2046100.00,0.00,0.00,0.00,0.00,149930,'2021-11-08',6,0,78400.00),(6309501,149931,4003000.00,4003000.00,4003000.00,0.00,39.18,0.00,0.00,149931,'2022-04-08',6,0,800000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,149932,0.00,0.00,0.00,0.00,120.31,121900.00,0.00,149932,'2022-06-13',0,0,121900.00),(6310501,149933,147800.00,147800.00,147800.00,0.00,51.13,0.00,0.00,149933,'2022-05-13',0,0,582500.00),(6310502,149934,0.00,0.00,0.00,0.00,37.19,101200.00,0.00,149934,'2022-06-09',0,0,101200.00),(6312001,149935,31000.00,31000.00,31000.00,0.00,60.22,0.00,0.00,149935,'2022-05-10',0,0,62300.00),(6312002,149936,0.00,0.00,0.00,0.00,173.14,39900.00,0.00,149936,'2022-06-09',0,0,39900.00),(6312501,149937,0.00,0.00,0.00,0.00,42.76,1114900.00,0.00,149937,'2022-06-24',1,0,1114900.00),(6312601,149938,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149938,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,149939,21606510.00,21606510.00,21606510.00,229128.66,239796.51,0.00,0.00,149939,'2022-02-24',3,0,5158600.00),(6313502,149940,304931500.00,304931500.00,304931500.00,0.00,56.59,0.00,0.00,149940,'2021-12-13',10,0,45211008.00),(6313503,70726,379900.00,0.00,379900.00,0.00,0.00,0.00,0.00,70726,'0000-00-00',15,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,149941,3960400.00,3960400.00,3960400.00,0.00,39.07,0.00,0.00,149941,'2022-02-28',3,0,3222200.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,149942,72100.00,72100.00,72100.00,0.00,19.89,0.00,0.00,149942,'2022-05-17',0,0,105500.00),(6315001,149943,0.00,0.00,0.00,0.00,35.05,137900.00,0.00,149943,'2022-06-28',0,0,137900.00),(6316001,149944,0.00,0.00,0.00,0.00,73.64,3890100.00,0.00,149944,'2022-06-17',0,0,3890100.00),(6316501,149945,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149945,'0000-00-00',0,0,0.00),(6317001,149946,0.00,0.00,0.00,0.00,14.07,530200.00,0.00,149946,'2022-06-16',1,0,530200.00),(6317501,149947,0.00,0.00,0.00,0.00,124.25,93600.00,0.00,149947,'2022-06-28',0,0,93600.00),(6318001,149948,0.00,0.00,0.00,0.00,71.27,1283900.00,0.00,149948,'2022-06-25',0,0,1283900.00),(6318501,149949,0.00,0.00,0.00,0.00,82.89,51900.00,0.00,149949,'2022-06-25',0,0,51900.00),(6319501,149950,0.00,0.00,0.00,0.00,48.30,441800.00,0.00,149950,'2022-06-08',0,0,441800.00),(6319502,149951,0.00,0.00,0.00,0.00,120.58,136000.00,0.00,149951,'2022-06-08',0,0,136000.00),(6320001,149952,0.00,0.00,0.00,0.00,45.65,451400.00,0.00,149952,'2022-06-16',1,0,451400.00),(6320501,149953,0.00,0.00,0.00,0.00,2.76,1609300.00,0.00,149953,'2022-06-13',2,0,1609300.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,149954,0.00,0.00,0.00,0.00,27.22,343400.00,0.00,149954,'2022-06-13',1,0,343400.00),(6321501,149955,875700.00,875700.00,875700.00,0.00,61.03,0.00,0.00,149955,'2022-04-21',1,0,2023100.00),(6322001,149956,0.00,0.00,0.00,0.00,78.04,212500.00,0.00,149956,'2022-06-08',0,0,212500.00),(6322101,149957,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,149957,'2022-06-08',0,0,39300.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',20,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,149958,85233.30,85233.30,85233.30,0.00,554649.95,0.00,0.00,149958,'2022-05-10',0,0,541050.00),(6324001,149959,-85783.00,0.00,-85783.00,0.00,0.00,414683.00,85783.00,149959,'2022-06-06',0,0,30374.00),(6324501,149960,0.00,0.00,0.00,0.00,81.31,174600.00,0.00,149960,'2022-06-10',0,0,174600.00),(6324502,149961,0.00,0.00,0.00,0.00,37.19,101200.00,0.00,149961,'2022-06-12',0,0,101200.00),(6325001,149962,0.00,0.00,0.00,0.00,75.05,363800.00,0.00,149962,'2022-06-13',0,0,363800.00),(6325002,149963,0.00,0.00,0.00,0.00,85.15,72000.00,0.00,149963,'2022-06-13',0,0,72000.00),(6325003,149964,0.00,0.00,0.00,0.00,12.21,221500.00,0.00,149964,'2022-06-13',0,0,221500.00),(6325004,149965,0.00,0.00,0.00,0.00,6.39,25200.00,0.00,149965,'2022-06-13',0,0,25200.00),(6325501,149966,0.00,0.00,0.00,0.00,61.90,315100.00,0.00,149966,'2022-06-03',0,0,315100.00),(6325502,149967,0.00,-35.05,0.00,35.05,42035.05,0.00,0.00,149967,'2022-05-14',0,0,39300.00),(6326001,149968,0.00,0.00,0.00,0.00,60.83,923600.00,0.00,149968,'2022-06-14',2,0,923600.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,149969,0.00,0.00,0.00,0.00,69.27,3937600.00,0.00,149969,'2022-06-07',3,0,3937600.00),(6328001,149970,0.00,0.00,0.00,0.00,35.05,204700.00,0.00,149970,'2022-06-16',0,0,204700.00),(6329001,149971,0.00,0.00,0.00,0.00,48.27,196700.00,0.00,149971,'2022-06-03',0,0,196700.00),(6329501,149972,85200.00,85200.00,85200.00,0.00,74.05,0.00,0.00,149972,'2022-05-11',0,0,285100.00),(6330001,149973,0.00,0.00,0.00,0.00,77.44,2634300.00,0.00,149973,'2022-06-13',0,0,2634300.00),(6330002,149974,0.00,0.00,0.00,0.00,40.19,106200.00,0.00,149974,'2022-06-22',0,0,106200.00),(6331001,149975,0.00,0.00,0.00,0.00,50.99,280200.00,0.00,149975,'2022-06-06',0,0,280200.00),(6331501,149976,0.00,0.00,0.00,0.00,91.72,84300.00,0.00,149976,'2022-06-07',1,0,84300.00),(6332201,149977,88800.00,88800.00,88800.00,0.00,2.76,0.00,0.00,149977,'2022-04-20',1,0,88800.00),(6332501,149978,0.00,0.00,0.00,0.00,116.88,520200.00,0.00,149978,'2022-06-13',0,0,520200.00),(6333001,149979,0.00,0.00,0.00,0.00,41.00,40900.00,0.00,149979,'2022-06-21',0,0,40900.00),(6333501,149980,2631100.00,2631100.00,2631100.00,0.00,70.35,0.00,0.00,149980,'2022-04-25',2,0,1500000.00),(6334001,149981,486800.00,486800.00,486800.00,0.00,76.05,0.00,0.00,149981,'2022-05-26',0,0,536500.00),(6334501,149982,0.00,0.00,0.00,0.00,58.05,1063400.00,0.00,149982,'2022-06-24',0,0,1063400.00),(6335401,149983,203400.00,203400.00,203400.00,0.00,83.66,0.00,0.00,149983,'2022-05-24',0,0,212000.00),(6335501,149984,0.00,0.00,0.00,0.00,106.96,140600.00,0.00,149984,'2022-06-10',0,0,140600.00),(6336001,149985,0.00,0.00,0.00,0.00,31.13,4869700.00,0.00,149985,'2022-06-21',1,0,4869700.00),(6337001,149986,0.00,0.00,0.00,0.00,74.05,110900.00,0.00,149986,'2022-06-22',0,0,110900.00),(6337501,149987,104300.00,104300.00,104300.00,0.00,10.80,0.00,0.00,149987,'2022-04-05',1,0,695300.00),(6338001,149988,138800.00,138800.00,138800.00,0.00,93.39,0.00,0.00,149988,'2022-05-23',0,0,280500.00),(6339001,149989,0.00,0.00,0.00,0.00,65.91,287300.00,0.00,149989,'2022-06-07',0,0,287300.00),(6339501,149990,0.00,0.00,0.00,0.00,43.83,201600.00,0.00,149990,'2022-06-13',0,0,201600.00),(6340001,149991,0.00,0.00,0.00,0.00,37.98,75200.00,0.00,149991,'2022-06-13',0,0,75200.00),(6340501,149992,0.00,0.00,0.00,0.00,114.85,398500.00,0.00,149992,'2022-06-14',0,0,398500.00),(6341001,149993,0.00,0.00,0.00,0.00,40.97,977300.00,0.00,149993,'2022-06-13',1,0,977300.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,149994,0.00,0.00,0.00,0.00,120.91,2276200.00,0.00,149994,'2022-06-05',0,0,2276200.00),(6342001,149995,0.00,0.00,0.00,0.00,56.99,272600.00,0.00,149995,'2022-06-04',0,0,272600.00),(6343001,149996,0.00,0.00,0.00,0.00,31.76,1443200.00,0.00,149996,'2022-06-14',1,0,1443200.00),(6343501,149997,56800.00,56800.00,56800.00,0.00,84.54,0.00,0.00,149997,'2022-05-10',0,0,232600.00),(6343601,149998,808900.00,808900.00,808900.00,0.00,31.87,0.00,0.00,149998,'2022-02-02',7,0,250000.00),(6344001,149999,0.00,0.00,0.00,0.00,124.74,407900.00,0.00,149999,'2022-06-08',0,0,407900.00),(6344501,150000,0.00,0.00,0.00,0.00,33.05,250700.00,0.00,150000,'2022-06-21',0,0,250700.00),(6344601,150001,0.00,0.00,0.00,0.00,93.84,581000.00,0.00,150001,'2022-06-24',0,0,581000.00),(6345001,150002,2194700.00,2194700.00,2194700.00,0.00,95.25,0.00,0.00,150002,'2022-04-05',4,0,700000.00),(6345501,150003,177200.00,177200.00,177200.00,0.00,45.75,0.00,0.00,150003,'2022-04-25',1,0,287400.00),(6346901,150004,0.00,0.00,0.00,0.00,6.39,668600.00,0.00,150004,'2022-06-05',0,0,668600.00),(6347001,150005,0.00,0.00,0.00,0.00,73.88,42900.00,0.00,150005,'2022-06-05',0,0,42900.00),(6347501,150006,0.00,0.00,0.00,0.00,6.39,82700.00,0.00,150006,'2022-06-02',0,0,82700.00),(6350501,150007,399300.00,399300.00,399300.00,0.00,51.47,0.00,0.00,150007,'2021-11-09',6,0,221900.00),(6351001,150008,889400.00,889400.00,889400.00,0.00,65.88,0.00,0.00,150008,'2021-08-06',9,0,213400.00),(6352001,150009,0.00,0.00,0.00,0.00,33.22,81400.00,0.00,150009,'2022-06-14',0,0,81400.00),(6352501,150010,47100.00,47100.00,47100.00,0.00,125.53,0.00,0.00,150010,'2022-05-09',0,0,106600.00),(6353001,150011,409100.00,409100.00,409100.00,0.00,70.46,0.00,0.00,150011,'2021-12-15',5,0,270200.00),(6354001,150012,0.00,0.00,0.00,0.00,85.35,59300.00,0.00,150012,'2022-06-14',0,0,59300.00),(6354501,150013,0.00,0.00,0.00,0.00,38.70,87500.00,0.00,150013,'2022-06-13',0,0,87500.00),(6355501,150014,0.00,0.00,0.00,0.00,60.22,18800.00,0.00,150014,'2022-06-13',0,0,18800.00),(6356501,150015,0.00,0.00,0.00,0.00,66.80,131400.00,0.00,150015,'2022-06-13',0,0,131400.00),(6357001,150016,0.00,0.00,0.00,0.00,57.05,177500.00,0.00,150016,'2022-06-13',0,0,177500.00),(6363001,150017,0.00,0.00,0.00,0.00,115.38,52600.00,0.00,150017,'2022-06-28',0,0,52600.00),(6363501,150018,0.00,0.00,0.00,0.00,48.03,2933000.00,0.00,150018,'2022-06-06',2,0,2933000.00),(6363502,150019,6424000.00,6424000.00,6424000.00,0.00,6.70,0.00,0.00,150019,'2022-04-12',4,0,1800000.00),(6365001,150020,0.00,0.00,0.00,0.00,71.27,1558200.00,0.00,150020,'2022-06-23',0,0,1558200.00),(6365101,150021,0.00,0.00,0.00,0.00,110.47,289300.00,0.00,150021,'2022-06-14',1,0,289300.00),(6366001,150022,0.00,0.00,0.00,0.00,47.13,557900.00,0.00,150022,'2022-06-14',1,0,557900.00),(6366501,150023,0.00,0.00,0.00,0.00,76.05,623500.00,0.00,150023,'2022-06-16',0,0,623500.00),(6367401,150024,0.00,0.00,0.00,0.00,64.10,157300.00,0.00,150024,'2022-06-03',0,0,157300.00),(6367501,150025,0.00,0.00,0.00,0.00,74.05,122900.00,0.00,150025,'2022-06-03',0,0,122900.00),(6367601,150026,0.00,0.00,0.00,0.00,59.68,138700.00,0.00,150026,'2022-06-14',0,0,138700.00),(6367701,150027,0.00,0.00,0.00,0.00,37.84,157900.00,0.00,150027,'2022-06-14',0,0,157900.00),(6367801,150028,0.00,0.00,0.00,0.00,38.32,90100.00,0.00,150028,'2022-06-03',0,0,90100.00),(6369001,150029,0.00,0.00,0.00,0.00,46.92,1032200.00,0.00,150029,'2022-06-06',3,0,1032200.00),(6369002,150030,131200.00,131200.00,131200.00,0.00,55.18,0.00,0.00,150030,'2022-05-10',0,0,140100.00),(6369501,150031,0.00,0.00,0.00,0.00,52.83,182900.00,0.00,150031,'2022-06-06',0,0,182900.00),(6370401,150032,194000.00,194000.00,194000.00,0.00,72.27,0.00,0.00,150032,'2022-05-20',0,0,437100.00),(6370501,150033,0.00,0.00,0.00,0.00,164.75,264500.00,0.00,150033,'2022-06-22',0,0,264500.00),(6372001,150034,160400.00,160400.00,160400.00,0.00,39.34,0.00,0.00,150034,'2022-05-03',0,0,277900.00),(6372501,150035,1533500.00,0.00,1533500.00,0.00,0.00,0.00,0.00,150035,'2022-03-22',3,0,400000.00),(6373001,150036,0.00,0.00,0.00,0.00,81.18,245200.00,0.00,150036,'2022-06-21',1,0,245200.00),(6373501,150037,0.00,0.00,0.00,0.00,35.05,214000.00,0.00,150037,'2022-06-14',0,0,214000.00),(6374501,150038,169300.00,169300.00,169300.00,0.00,50.67,0.00,0.00,150038,'2022-05-19',0,0,381800.00),(6375001,150039,0.00,0.00,0.00,0.00,84.15,491500.00,0.00,150039,'2022-06-06',3,0,491500.00),(6375501,150040,1782500.00,1782500.00,1782500.00,0.00,72.72,0.00,0.00,150040,'2022-04-21',1,0,1711800.00),(6377501,150041,0.00,0.00,0.00,0.00,50.24,340300.00,0.00,150041,'2022-06-16',0,0,340300.00),(6378501,150042,0.00,0.00,0.00,0.00,61.04,545800.00,0.00,150042,'2022-06-21',2,0,545800.00),(6379001,150043,244000.00,244000.00,244000.00,0.00,102.25,0.00,0.00,150043,'2022-05-24',0,0,576800.00),(6379002,150044,0.00,0.00,0.00,0.00,43.92,137300.00,0.00,150044,'2022-06-03',1,0,137300.00),(6379003,150045,0.00,0.00,0.00,0.00,22.45,65900.00,0.00,150045,'2022-06-03',0,0,65900.00),(6380501,150046,0.00,0.00,0.00,0.00,45.45,1478900.00,0.00,150046,'2022-06-29',0,0,1478900.00),(6381001,150047,0.00,0.00,0.00,0.00,89.67,79000.00,0.00,150047,'2022-06-17',0,0,79000.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,150048,0.00,0.00,0.00,0.00,42.07,849900.00,0.00,150048,'2022-06-17',0,0,849900.00),(6381301,150049,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,150049,'2022-06-17',0,0,16800.00),(6382501,150050,0.00,0.00,0.00,0.00,37.48,441700.00,0.00,150050,'2022-06-10',0,0,441700.00),(6382502,95159,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95159,'2022-03-10',0,0,23564.00),(6382503,150051,0.00,0.00,0.00,0.00,32.69,82600.00,0.00,150051,'2022-06-13',1,0,82600.00),(6382504,150052,0.00,0.00,0.00,0.00,9.00,212200.00,0.00,150052,'2022-06-08',0,0,212200.00),(6382505,150053,0.00,0.00,0.00,0.00,50.66,82100.00,0.00,150053,'2022-06-20',0,0,82100.00),(6382506,150054,0.00,0.00,0.00,0.00,14.86,32600.00,0.00,150054,'2022-06-08',0,0,32600.00),(6382601,150055,0.00,0.00,0.00,0.00,70.54,1622600.00,0.00,150055,'2022-06-13',3,0,1622600.00),(6383001,150056,0.00,0.00,0.00,0.00,86.02,434900.00,0.00,150056,'2022-06-02',1,0,434900.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,150057,0.00,0.00,0.00,0.00,92.12,865300.00,0.00,150057,'2022-06-25',0,0,865300.00),(6384601,150058,-0.35,-0.35,-0.35,0.00,55564.42,62157.00,0.35,150058,'2022-06-07',0,0,62157.00),(6385001,150059,0.00,0.00,0.00,0.00,117.06,530900.00,0.00,150059,'2022-06-02',0,0,530900.00),(6385501,150060,0.00,0.00,0.00,0.00,69.70,2109200.00,0.00,150060,'2022-06-16',1,0,2109200.00),(6386501,150061,0.00,0.00,0.00,0.00,46.27,775300.00,0.00,150061,'2022-06-14',0,0,775300.00),(6387501,150062,0.00,0.00,0.00,0.00,84.15,233000.00,0.00,150062,'2022-06-17',0,0,233000.00),(6388001,150063,1209600.00,1209600.00,1209600.00,0.00,109.74,0.00,0.00,150063,'2022-05-19',0,0,1466300.00),(6388501,150064,3009600.00,3009600.00,3009600.00,0.00,51.72,0.00,0.00,150064,'2022-02-17',3,0,2173500.00),(6389501,150065,0.00,0.00,0.00,0.00,82.89,66100.00,0.00,150065,'2022-06-03',0,0,66100.00),(6390001,150066,0.00,0.00,0.00,0.00,32.86,189200.00,0.00,150066,'2022-06-17',2,0,189200.00),(6390501,150067,0.00,0.00,0.00,0.00,70.04,44500.00,0.00,150067,'2022-06-06',0,0,44500.00),(6391001,150068,0.00,0.00,0.00,0.00,82.84,581200.00,0.00,150068,'2022-06-14',0,0,581200.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,150069,0.00,0.00,0.00,0.00,42.58,69600.00,0.00,150069,'2022-06-17',0,0,69600.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,150070,0.00,0.00,0.00,0.00,63.81,61000.00,0.00,150070,'2022-06-06',0,0,61000.00),(6391801,150071,0.00,0.00,0.00,0.00,91.27,52400.00,0.00,150071,'2022-06-06',0,0,52400.00),(6392001,150072,0.00,0.00,0.00,0.00,27.25,503800.00,0.00,150072,'2022-06-15',2,0,503800.00),(6392101,150073,0.00,0.00,0.00,0.00,92.02,389700.00,0.00,150073,'2022-06-15',2,0,389700.00),(6392501,150074,0.00,0.00,0.00,0.00,73.05,611000.00,0.00,150074,'2022-06-02',0,0,611000.00),(6392502,83019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83019,'2022-01-06',0,0,200000.00),(6393001,150075,0.00,0.00,0.00,0.00,55.17,35100.00,0.00,150075,'2022-06-05',0,0,35100.00),(6393501,150076,0.00,0.00,0.00,0.00,33.22,45700.00,0.00,150076,'2022-06-03',0,0,45700.00),(6394501,150077,0.00,0.00,0.00,0.00,105.23,71300.00,0.00,150077,'2022-06-13',1,0,71300.00),(6395001,150078,95200.00,95200.00,95200.00,0.00,41.53,0.00,0.00,150078,'2022-04-25',1,0,139100.00),(6395501,150079,0.00,0.00,0.00,0.00,35.05,365600.00,0.00,150079,'2022-06-15',0,0,365600.00),(6395502,150080,76800.00,76800.00,76800.00,0.00,56.83,0.00,0.00,150080,'2022-05-10',0,0,163800.00),(6395602,150081,0.00,0.00,0.00,0.00,54.49,56400.00,0.00,150081,'2022-06-04',0,0,56400.00),(6396501,150082,0.00,0.00,0.00,0.00,97.99,78000.00,0.00,150082,'2022-06-05',0,0,78000.00),(6397501,150083,0.00,0.00,0.00,0.00,38.83,158300.00,0.00,150083,'2022-06-17',0,0,158300.00),(6398001,76953,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,76953,'0000-00-00',0,0,0.00),(6399001,150084,1192700.00,1192700.00,1192700.00,0.00,80.01,0.00,0.00,150084,'2022-02-16',6,0,750000.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,150085,0.00,0.00,0.00,0.00,113.34,97400.00,0.00,150085,'2022-06-13',0,0,97400.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,150086,39300.00,39300.00,39300.00,0.00,74.05,0.00,0.00,150086,'2022-05-17',0,0,410837.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,150087,0.00,0.00,0.00,0.00,60.01,295500.00,0.00,150087,'2022-06-16',0,0,295500.00),(6406001,70877,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70877,'2021-11-10',0,0,101300.00),(6406501,150088,168100.00,168100.00,168100.00,0.00,101.05,0.00,0.00,150088,'2022-05-09',0,0,253300.00),(6406601,150089,0.00,0.00,0.00,0.00,140.05,97000.00,0.00,150089,'2022-06-13',0,0,97000.00),(6407001,150090,0.00,0.00,0.00,0.00,120.32,32600.00,0.00,150090,'2022-06-03',0,0,32600.00),(6407101,150091,0.00,0.00,0.00,0.00,64.86,129200.00,0.00,150091,'2022-06-13',0,0,129200.00),(6407201,150092,107100.00,107100.00,107100.00,0.00,124.28,0.00,0.00,150092,'2022-05-16',0,0,392350.00),(6407501,150093,0.00,0.00,0.00,0.00,39.05,272700.00,0.00,150093,'2022-06-07',1,0,272700.00),(6409001,150094,0.00,0.00,0.00,0.00,34.15,137400.00,0.00,150094,'2022-06-09',0,0,137400.00),(6409501,150095,0.00,0.00,0.00,0.00,58.05,1385200.00,0.00,150095,'2022-06-09',0,0,1385200.00),(6410501,150096,0.00,0.00,0.00,0.00,107.20,31200.00,0.00,150096,'2022-06-07',0,0,31200.00),(6411001,150097,0.00,0.00,0.00,0.00,89.76,142800.00,0.00,150097,'2022-06-18',0,0,142800.00),(6412001,150098,0.00,0.00,0.00,0.00,64.86,85100.00,0.00,150098,'2022-06-09',0,0,85100.00),(6412501,150099,277800.00,277800.00,277800.00,0.00,46.27,0.00,0.00,150099,'2022-05-23',0,0,1382503.00),(6412502,150100,3004600.00,3004600.00,3004600.00,257035.12,79257.52,0.00,0.00,150100,'2022-04-25',1,0,411100.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,150101,0.00,114400.00,0.00,0.00,0.00,114400.00,0.00,150101,'2022-06-14',1,0,114400.00),(6414001,150102,68500.00,68500.00,68500.00,0.00,100.48,0.00,0.00,150102,'2022-05-21',0,0,208100.00),(6414501,150103,0.00,0.00,0.00,0.00,113.67,48000.00,0.00,150103,'2022-06-28',0,0,48000.00),(6415001,150104,70600.00,70600.00,70600.00,0.00,67.11,0.00,0.00,150104,'2022-05-13',0,0,154000.00),(6415101,150105,0.00,0.00,0.00,0.00,33.22,75400.00,0.00,150105,'2022-06-14',0,0,75400.00),(6416001,150106,192600.00,192600.00,192600.00,0.00,21.30,0.00,0.00,150106,'2022-04-05',1,0,374400.00),(6416501,150107,0.00,0.00,0.00,0.00,33.22,84800.00,0.00,150107,'2022-06-17',0,0,84800.00),(6417001,150108,0.00,0.00,0.00,0.00,136.04,262900.00,0.00,150108,'2022-06-06',0,0,262900.00),(6417501,150109,29300.00,29300.00,29300.00,0.00,65.51,0.00,0.00,150109,'2022-05-06',0,0,58700.00),(6417601,150110,0.00,0.00,0.00,0.00,51.78,64300.00,0.00,150110,'2022-06-13',0,0,64300.00),(6418001,150111,0.00,0.00,0.00,0.00,33.22,168100.00,0.00,150111,'2022-06-14',0,0,168100.00),(6418501,150112,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,150112,'2022-06-13',0,0,14400.00),(6419001,150113,0.00,0.00,0.00,0.00,33.22,111600.00,0.00,150113,'2022-06-13',0,0,111600.00),(6419002,150114,55300.00,55300.00,55300.00,0.00,6.39,0.00,0.00,150114,'2022-05-20',0,0,50100.00),(6419501,150115,0.00,0.00,0.00,0.00,33.22,166300.00,0.00,150115,'2022-06-06',0,0,166300.00),(6420001,150116,0.00,0.00,0.00,0.00,38.70,60500.00,0.00,150116,'2022-06-04',0,0,60500.00),(6420501,150117,0.00,0.00,0.00,0.00,50.67,246000.00,0.00,150117,'2022-06-06',0,0,246000.00),(6421001,150118,0.00,0.00,0.00,0.00,2.76,791000.00,0.00,150118,'2022-06-21',1,0,791000.00),(6421101,150119,0.00,0.00,0.00,0.00,37.85,84300.00,0.00,150119,'2022-06-28',2,0,84300.00),(6422001,150120,0.00,0.00,0.00,0.00,146.02,174700.00,0.00,150120,'2022-06-14',0,0,174700.00),(6422501,150121,0.00,0.00,0.00,0.00,125.76,1376000.00,0.00,150121,'2022-06-08',1,0,1376000.00),(6422901,76992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76992,'2021-12-14',0,0,30700.00),(6423001,150122,0.00,0.00,0.00,0.00,58.05,2086200.00,0.00,150122,'2022-06-11',0,0,2086200.00),(6423101,150123,0.00,0.00,0.00,0.00,6.39,56100.00,0.00,150123,'2022-06-07',0,0,56100.00),(6423201,150124,0.00,0.00,0.00,0.00,32.59,109600.00,0.00,150124,'2022-06-16',0,0,109600.00),(6423301,150125,0.00,0.00,0.00,0.00,28.38,39500.00,0.00,150125,'2022-06-11',0,0,39500.00),(6423401,150126,0.00,0.00,0.00,0.00,6.39,49600.00,0.00,150126,'2022-06-11',0,0,49600.00),(6424001,150127,0.00,0.00,0.00,0.00,78.46,821200.00,0.00,150127,'2022-06-09',0,0,821200.00),(6424501,150128,0.00,0.00,0.00,0.00,107.31,583900.00,0.00,150128,'2022-06-14',0,0,583900.00),(6425001,150129,0.00,0.00,0.00,0.00,2.76,505700.00,0.00,150129,'2022-06-08',1,0,505700.00),(6425002,150130,0.00,0.00,0.00,0.00,74.69,96000.00,0.00,150130,'2022-06-21',0,0,96000.00),(6425003,150131,0.00,0.00,0.00,0.00,81.73,214000.00,0.00,150131,'2022-06-09',0,0,214000.00),(6425004,150132,0.00,0.00,0.00,0.00,76.05,533500.00,0.00,150132,'2022-06-16',0,0,533500.00),(6425005,150133,0.00,0.00,0.00,0.00,33.05,893300.00,0.00,150133,'2022-06-16',0,0,893300.00),(6425101,150134,0.00,0.00,0.00,0.00,6.39,75400.00,0.00,150134,'2022-06-09',0,0,75400.00),(6425201,150135,0.00,0.00,0.00,0.00,6.39,50600.00,0.00,150135,'2022-06-09',0,0,50600.00),(6425501,150136,0.00,0.00,0.00,0.00,33.22,59400.00,0.00,150136,'2022-06-14',0,0,59400.00),(6426001,150137,0.00,0.00,0.00,0.00,70.99,314600.00,0.00,150137,'2022-06-06',0,0,314600.00),(6427001,150138,0.00,0.00,0.00,0.00,83.35,596000.00,0.00,150138,'2022-06-24',0,0,596000.00),(6427501,150139,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,150139,'2022-03-08',2,0,30700.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',15,0,0.00),(6429001,150140,0.00,0.00,0.00,0.00,54.02,3873300.00,0.00,150140,'2022-06-21',2,0,3873300.00),(6429401,150141,0.00,629100.00,0.00,0.00,0.00,629100.00,0.00,150141,'2022-06-22',2,0,629100.00),(6430501,150142,0.00,0.00,0.00,0.00,65.51,151600.00,0.00,150142,'2022-06-16',0,0,151600.00),(6431001,150143,43500.00,43500.00,43500.00,0.00,100.61,0.00,0.00,150143,'2022-05-11',0,0,165900.00),(6431501,150144,0.00,0.00,0.00,0.00,97.99,83200.00,0.00,150144,'2022-06-09',0,0,83200.00),(6432001,150145,39100.00,39100.00,39100.00,0.00,122.30,0.00,0.00,150145,'2022-05-13',0,0,105200.00),(6432002,150146,0.00,0.00,0.00,0.00,22.15,502000.00,0.00,150146,'2022-06-21',1,0,502000.00),(6432101,150147,0.00,0.00,0.00,0.00,99.42,551400.00,0.00,150147,'2022-06-10',5,0,551400.00),(6432201,150148,0.00,0.00,0.00,0.00,107.27,42900.00,0.00,150148,'2022-06-11',0,0,42900.00),(6432301,150149,47600.00,47600.00,47600.00,0.00,85.35,0.00,0.00,150149,'2022-05-03',0,0,225800.00),(6432401,150150,50800.00,50800.00,50800.00,0.00,33.22,0.00,0.00,150150,'2022-05-09',0,0,74000.00),(6432501,150151,0.00,0.00,0.00,0.00,156.22,2193900.00,0.00,150151,'2022-06-02',4,0,2193900.00),(6433001,150152,0.00,0.00,0.00,0.00,85.35,101400.00,0.00,150152,'2022-06-15',0,0,101400.00),(6433002,77023,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,77023,'0000-00-00',0,0,0.00),(6433501,150153,0.00,0.00,0.00,0.00,97.06,50100.00,0.00,150153,'2022-06-06',0,0,50100.00),(6434001,150154,0.00,0.00,0.00,0.00,49.39,91800.00,0.00,150154,'2022-06-17',0,0,91800.00),(6434501,150155,0.00,0.00,0.00,0.00,12.42,76400.00,0.00,150155,'2022-06-03',5,0,76400.00),(6435501,150156,0.00,0.00,0.00,0.00,105.76,61400.00,0.00,150156,'2022-06-11',1,0,61400.00),(6436001,150157,0.00,0.00,0.00,0.00,15.86,112300.00,0.00,150157,'2022-06-16',0,0,112300.00),(6436501,150158,0.00,0.00,0.00,0.00,112.95,54000.00,0.00,150158,'2022-06-06',0,0,54000.00),(6437501,150159,38000.00,38000.00,38000.00,0.00,100.96,0.00,0.00,150159,'2022-05-06',0,0,39700.00),(6438001,150160,0.00,0.00,0.00,0.00,46.09,124600.00,0.00,150160,'2022-06-08',0,0,124600.00),(6438501,150161,0.00,0.00,0.00,0.00,124.22,65200.00,0.00,150161,'2022-06-08',0,0,65200.00),(6439001,150162,0.00,0.00,0.00,0.00,76.13,206100.00,0.00,150162,'2022-06-08',0,0,206100.00),(6439501,150163,0.00,0.00,0.00,0.00,74.05,93500.00,0.00,150163,'2022-06-03',0,0,93500.00),(6439502,150164,0.00,0.00,0.00,0.00,64.10,218300.00,0.00,150164,'2022-06-13',0,0,218300.00),(6439503,150165,0.00,0.00,0.00,0.00,28.57,52900.00,0.00,150165,'2022-06-06',0,0,52900.00),(6440501,150166,0.00,0.00,0.00,0.00,151.51,427100.00,0.00,150166,'2022-06-17',0,0,427100.00),(6441501,150167,0.00,0.00,0.00,0.00,109.75,382900.00,0.00,150167,'2022-06-25',0,0,382900.00),(6442501,150168,0.00,0.00,0.00,0.00,85.25,180500.00,0.00,150168,'2022-06-15',0,0,180500.00),(6442502,150169,0.00,0.00,0.00,0.00,87.27,48900.00,0.00,150169,'2022-06-09',0,0,48900.00),(6443001,150170,0.00,0.00,0.00,0.00,20.77,59100.00,0.00,150170,'2022-06-21',1,0,59100.00),(6443501,150171,0.00,0.00,0.00,0.00,33.22,17500.00,0.00,150171,'2022-06-18',0,0,17500.00),(6444001,150172,0.00,0.00,0.00,0.00,102.08,35200.00,0.00,150172,'2022-06-14',0,0,35200.00),(6444501,150173,0.00,0.00,0.00,0.00,40.71,204100.00,0.00,150173,'2022-06-03',0,0,204100.00),(6445001,150174,0.00,0.00,0.00,0.00,44.19,190000.00,0.00,150174,'2022-06-21',1,0,190000.00),(6445401,150175,88500.00,88500.00,88500.00,0.00,82.81,0.00,0.00,150175,'2022-05-27',0,0,161500.00),(6445501,150176,155700.00,155700.00,155700.00,0.00,68.96,0.00,0.00,150176,'2022-04-18',1,0,79500.00),(6446001,150177,0.00,0.00,0.00,0.00,82.87,96900.00,0.00,150177,'2022-06-04',1,0,96900.00),(6446501,150178,0.00,0.00,0.00,0.00,61.83,2665700.00,0.00,150178,'2022-06-21',2,0,2665700.00),(6447501,150179,0.00,0.00,0.00,0.00,60.22,156700.00,0.00,150179,'2022-06-15',7,0,19600.00),(6448001,150180,0.00,0.00,0.00,0.00,133.55,91100.00,0.00,150180,'2022-06-16',0,0,91100.00),(6448101,150181,0.00,0.00,0.00,0.00,74.05,41000.00,0.00,150181,'2022-06-16',0,0,41000.00),(6448201,150182,0.00,0.00,0.00,0.00,33.22,32700.00,0.00,150182,'2022-06-16',0,0,32700.00),(6448501,150183,0.00,0.00,0.00,72224.96,72369.66,166100.00,0.00,150183,'2022-06-08',1,0,166100.00),(6448601,150184,0.00,0.00,0.00,0.00,56.39,94600.00,0.00,150184,'2022-06-08',1,0,94600.00),(6448701,150185,0.00,0.00,0.00,71.15,17918.65,51800.00,0.00,150185,'2022-06-08',1,0,51800.00),(6448801,150186,0.00,0.00,0.00,0.01,25406.41,74800.00,0.00,150186,'2022-06-16',0,0,74800.00),(6449001,150187,0.00,0.00,0.00,0.00,33.22,236500.00,0.00,150187,'2022-06-14',0,0,236500.00),(6449501,150188,0.00,0.00,0.00,0.00,38.65,280900.00,0.00,150188,'2022-06-04',0,0,280900.00),(6450501,150189,0.00,0.00,0.00,0.00,88.60,94000.00,0.00,150189,'2022-06-07',0,0,94000.00),(6451001,150190,0.00,0.00,0.00,0.00,73.25,1878800.00,0.00,150190,'2022-06-09',0,0,1878800.00),(6451501,150191,0.00,0.00,0.00,0.00,6.39,364000.00,0.00,150191,'2022-06-16',0,0,364000.00),(6452001,150192,57900.00,57900.00,57900.00,0.00,106.02,0.00,0.00,150192,'2022-04-08',1,0,128400.00),(6452501,150193,457200.00,457200.00,457200.00,0.00,66.54,0.00,0.00,150193,'2022-02-03',3,0,1068600.00),(6452601,150194,114200.00,114200.00,114200.00,0.00,15.59,0.00,0.00,150194,'2022-04-27',1,0,54500.00),(6452701,150195,178700.00,178700.00,178700.00,0.00,27.41,0.00,0.00,150195,'2022-04-05',1,0,491000.00),(6453001,150196,0.00,0.00,0.00,0.00,41.62,216400.00,0.00,150196,'2022-06-18',0,0,216400.00),(6453501,150197,0.00,0.00,0.00,0.00,19.78,131000.00,0.00,150197,'2022-06-07',0,0,131000.00),(6453601,150198,0.00,0.00,0.00,0.00,125.72,115600.00,0.00,150198,'2022-06-18',0,0,115600.00),(6454001,150199,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150199,'2022-04-11',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,150200,205700.00,205700.00,205700.00,0.00,22.99,0.00,0.00,150200,'2022-03-15',2,0,223800.00),(6455501,150201,0.00,0.00,0.00,0.00,74.05,109200.00,0.00,150201,'2022-06-14',0,0,109200.00),(6456001,150202,0.00,0.00,0.00,0.00,87.40,280900.00,0.00,150202,'2022-06-14',0,0,280900.00),(6456101,150203,-0.22,-0.22,-0.22,0.00,27117.13,1026692.00,0.22,150203,'2022-06-22',2,0,1026692.00),(6456501,150204,0.00,0.00,0.00,0.00,137.86,47600.00,0.00,150204,'2022-06-03',0,0,47600.00),(6457001,150205,1855700.00,1855700.00,1855700.00,0.00,16.18,0.00,0.00,150205,'2022-05-27',3,0,503750.00),(6457501,150206,0.00,0.00,0.00,0.00,100.73,33700.00,0.00,150206,'2022-06-02',0,0,33700.00),(6458001,150207,23300.00,23300.00,23300.00,0.00,91.94,0.00,0.00,150207,'2022-05-09',0,0,43100.00),(6458501,150208,0.00,0.00,0.00,0.00,133.45,56100.00,0.00,150208,'2022-06-25',0,0,56100.00),(6459001,150209,0.00,0.00,0.00,0.00,77.00,174500.00,0.00,150209,'2022-06-17',0,0,174500.00),(6459101,150210,0.00,0.00,0.00,0.00,85.35,21200.00,0.00,150210,'2022-06-16',0,0,21200.00),(6459201,150211,0.00,0.00,0.00,0.00,85.35,67300.00,0.00,150211,'2022-06-20',0,0,67300.00),(6459501,150212,0.00,0.00,0.00,0.00,24.58,217100.00,0.00,150212,'2022-06-07',2,0,217100.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,150213,172500.00,172500.00,172500.00,0.00,113.80,0.00,0.00,150213,'2022-05-16',0,0,347600.00),(6460201,150214,0.00,0.00,0.00,0.00,197.10,90400.00,0.00,150214,'2022-06-10',0,0,90400.00),(6460501,150215,0.00,0.00,0.00,0.00,85.35,60300.00,0.00,150215,'2022-06-09',0,0,60300.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',15,0,0.00),(6461001,150216,78100.00,78100.00,78100.00,0.00,127.53,0.00,0.00,150216,'2022-05-16',0,0,190500.00),(6461501,150217,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,150217,'2022-06-10',0,0,15500.00),(6461502,150218,0.00,0.00,0.00,0.00,131.02,19000.00,0.00,150218,'2022-06-15',0,0,19000.00),(6461601,150219,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,150219,'2022-06-10',0,0,10600.00),(6462001,150220,0.00,0.00,0.00,0.00,60.99,78300.00,0.00,150220,'2022-06-13',1,0,78300.00),(6462501,150221,464700.00,464700.00,464700.00,0.00,39.67,0.00,0.00,150221,'0000-00-00',26,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,150222,0.00,0.00,0.00,0.00,158.15,40500.00,0.00,150222,'2022-06-20',0,0,40500.00),(6464001,150223,46500.00,46500.00,46500.00,0.00,102.08,0.00,0.00,150223,'2022-05-09',0,0,99900.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,150224,0.00,0.00,0.00,0.00,61.08,12000.00,0.00,150224,'2022-06-02',0,0,12000.00),(6466001,150225,0.00,0.00,0.00,0.00,85.35,97800.00,0.00,150225,'2022-06-08',0,0,97800.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,150226,0.00,0.00,0.00,0.00,90.56,26600.00,0.00,150226,'2022-06-02',0,0,26600.00),(6468001,150227,0.00,0.00,0.00,0.00,29.57,102600.00,0.00,150227,'2022-06-09',1,0,102600.00),(6468501,150228,134000.00,134000.00,134000.00,0.00,42.80,0.00,0.00,150228,'2022-04-21',1,0,57600.00),(6469001,150229,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,150229,'2022-05-04',0,0,20600.00),(6470001,150230,0.00,0.00,0.00,0.00,74.05,151900.00,0.00,150230,'2022-06-07',0,0,151900.00),(6470501,150231,0.00,0.00,0.00,0.00,62.43,58300.00,0.00,150231,'2022-06-23',0,0,58300.00),(6471001,150232,0.00,0.00,0.00,0.00,117.58,53400.00,0.00,150232,'2022-06-08',0,0,53400.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,150233,0.00,0.00,0.00,0.00,210.17,92700.00,0.00,150233,'2022-06-07',0,0,92700.00),(6472501,150234,0.00,0.00,0.00,0.00,85.35,29200.00,0.00,150234,'2022-06-16',0,0,29200.00),(6473001,150235,92900.00,92900.00,92900.00,0.00,96.79,0.00,0.00,150235,'2022-05-26',0,0,127200.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,150236,0.00,0.00,0.00,0.00,85.35,43000.00,0.00,150236,'2022-06-02',0,0,43000.00),(6474501,150237,0.00,0.00,0.00,0.00,98.65,54400.00,0.00,150237,'2022-06-15',0,0,54400.00),(6474901,150238,0.00,0.00,0.00,0.00,85.35,41600.00,0.00,150238,'2022-06-08',0,0,41600.00),(6475001,150239,0.00,0.00,0.00,0.00,142.98,44200.00,0.00,150239,'2022-06-13',0,0,44200.00),(6475002,150240,0.00,66500.00,0.00,0.00,0.00,66500.00,0.00,150240,'2022-06-02',1,0,66500.00),(6475003,150241,0.00,0.00,0.00,0.00,85.35,23100.00,0.00,150241,'2022-06-11',0,0,23100.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,150242,24200.00,24200.00,24200.00,0.00,94.14,0.00,0.00,150242,'2022-05-10',0,0,188400.00),(6475301,150243,0.00,0.00,0.00,0.00,109.52,42400.00,0.00,150243,'2022-06-06',0,0,42400.00),(6475401,150244,28100.00,28100.00,28100.00,0.00,40.38,0.00,0.00,150244,'2021-11-23',6,0,8900.00),(6475402,46438,62481.00,62481.00,62481.00,62533.55,10405.10,0.00,0.00,46438,'2021-05-11',11,0,133657.00),(6475501,150245,0.00,0.00,0.00,0.00,88.30,44000.00,0.00,150245,'2022-06-02',0,0,44000.00),(6476001,150246,0.00,0.00,0.00,0.00,96.33,28500.00,0.00,150246,'2022-06-02',0,0,28500.00),(6476501,150247,0.00,0.00,0.00,0.00,94.26,43500.00,0.00,150247,'2022-06-06',0,0,43500.00),(6476502,150248,0.00,0.00,0.00,0.00,48.89,75500.00,0.00,150248,'2022-06-06',0,0,75500.00),(6477001,150249,0.00,0.00,0.00,0.00,88.30,40500.00,0.00,150249,'2022-06-08',0,0,40500.00),(6477501,150250,16700.00,16700.00,16700.00,0.00,85.35,0.00,0.00,150250,'2022-05-19',0,0,59600.00),(6477601,150251,467500.00,467500.00,467500.00,0.00,78.19,0.00,0.00,150251,'2022-05-19',0,0,1113400.00),(6478001,150252,90100.00,90100.00,90100.00,0.00,57.78,0.00,0.00,150252,'2022-05-27',0,0,163000.00),(6478501,150253,0.00,0.00,0.00,0.00,40.46,96500.00,0.00,150253,'2022-06-16',0,0,96500.00),(6479501,150254,0.00,0.00,0.00,0.00,85.35,35200.00,0.00,150254,'2022-06-08',0,0,35200.00),(6480001,150255,0.00,0.00,0.00,0.00,139.90,84500.00,0.00,150255,'2022-06-21',1,0,84500.00),(6480501,150256,58600.00,58600.00,58600.00,0.00,14.23,0.00,0.00,150256,'2022-03-15',2,0,81800.00),(6481001,150257,685800.00,685800.00,685800.00,0.00,35.75,0.00,0.00,150257,'0000-00-00',29,0,0.00),(6481501,150258,0.00,0.00,0.00,0.00,115.48,71700.00,0.00,150258,'2022-06-14',0,0,71700.00),(6482001,150259,0.00,0.00,0.00,0.00,34.77,136000.00,0.00,150259,'2022-06-16',2,0,136000.00),(6482501,150260,0.00,0.00,0.00,0.00,102.56,88900.00,0.00,150260,'2022-06-15',0,0,88900.00),(6483501,150261,0.00,0.00,0.00,0.00,102.08,54300.00,0.00,150261,'2022-06-06',0,0,54300.00),(6484001,150262,0.00,0.00,0.00,0.00,115.86,39100.00,0.00,150262,'2022-06-16',0,0,39100.00),(6484501,150263,0.00,0.00,0.00,0.00,85.35,28900.00,0.00,150263,'2022-06-02',0,0,28900.00),(6485001,150264,0.00,0.00,0.00,0.00,87.51,216100.00,0.00,150264,'2022-06-10',0,0,216100.00),(6485501,150265,0.00,0.00,0.00,0.00,164.14,57700.00,0.00,150265,'2022-06-02',0,0,57700.00),(6486001,150266,0.00,0.00,0.00,0.00,111.60,35500.00,0.00,150266,'2022-06-16',0,0,35500.00),(6486501,150267,19000.00,19000.00,19000.00,0.00,88.64,0.00,0.00,150267,'2022-05-10',0,0,52300.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,150268,0.00,0.00,0.00,0.00,41.56,98300.00,0.00,150268,'2022-06-13',1,0,98300.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,150269,0.00,0.00,0.00,0.00,151.63,99000.00,0.00,150269,'2022-06-21',0,0,99000.00),(6488601,150270,0.00,0.00,0.00,0.00,105.36,63800.00,0.00,150270,'2022-06-16',0,0,63800.00),(6489501,150271,0.00,0.00,0.00,0.00,111.60,31700.00,0.00,150271,'2022-06-06',0,0,31700.00),(6489502,150272,51400.00,51400.00,51400.00,0.00,85.35,0.00,0.00,150272,'2022-05-16',0,0,105100.00),(6489601,150273,0.00,0.00,0.00,0.00,89.76,39300.00,0.00,150273,'2022-06-06',0,0,39300.00),(6490001,150274,0.00,0.00,0.00,0.00,108.28,56900.00,0.00,150274,'2022-06-06',0,0,56900.00),(6490501,150275,0.00,0.00,0.00,0.00,117.58,53400.00,0.00,150275,'2022-06-08',0,0,53400.00),(6491001,150276,0.00,0.00,0.00,0.00,156.49,174300.00,0.00,150276,'2022-06-11',0,0,174300.00),(6491501,150277,-43826.00,22237.00,-43826.00,0.00,0.00,132126.00,43826.00,150277,'2022-05-27',2,0,66063.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',15,0,0.00),(6492501,150278,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,150278,'2022-05-24',0,0,81800.00),(6493001,150279,0.00,0.00,0.00,0.00,68.43,134600.00,0.00,150279,'2022-06-07',0,0,134600.00),(6493501,150280,0.00,0.00,0.00,0.00,89.76,41300.00,0.00,150280,'2022-06-06',0,0,41300.00),(6494001,150281,0.00,0.00,0.00,0.00,121.76,50400.00,0.00,150281,'2022-06-10',0,0,50400.00),(6494501,150282,0.00,0.00,0.00,0.00,85.59,51600.00,0.00,150282,'2022-06-02',0,0,51600.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,150283,0.00,0.00,0.00,0.00,27.93,59600.00,0.00,150283,'2022-06-14',0,0,59600.00),(6702001,150284,0.00,0.00,0.00,0.00,83.92,65100.00,0.00,150284,'2022-06-03',0,0,65100.00),(6702501,150285,0.00,0.00,0.00,0.00,37.70,87800.00,0.00,150285,'2022-06-23',0,0,87800.00),(6702502,71077,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71077,'2021-09-09',0,0,22500.00),(6703501,150286,0.00,0.00,0.00,0.00,79.66,163300.00,0.00,150286,'2022-06-17',1,0,163300.00),(6704001,150287,103700.00,103700.00,103700.00,0.00,49.21,0.00,0.00,150287,'2022-03-10',2,0,178300.00),(6704501,150288,0.00,0.00,0.00,0.00,62.43,33100.00,0.00,150288,'2022-06-16',0,0,33100.00),(6705001,150289,0.00,0.00,0.00,0.00,96.09,62200.00,0.00,150289,'2022-06-22',0,0,62200.00),(6705401,150290,0.00,0.00,0.00,0.00,74.05,94900.00,0.00,150290,'2022-06-13',0,0,94900.00),(6705501,150291,0.00,0.00,0.00,0.00,39.07,978000.00,0.00,150291,'2022-06-14',0,0,978000.00),(6706001,83236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83236,'0000-00-00',0,0,0.00),(6706501,150292,87700.00,87700.00,87700.00,0.00,45.09,0.00,0.00,150292,'2022-03-15',2,0,259500.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,150293,0.00,0.00,0.00,0.00,107.31,626400.00,0.00,150293,'2022-06-06',0,0,626400.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',15,0,0.00),(6708501,150294,0.00,0.00,0.00,0.00,94.14,301700.00,0.00,150294,'2022-06-04',1,0,301700.00),(6709001,150295,0.00,0.00,0.00,0.00,63.65,372100.00,0.00,150295,'2022-06-07',1,0,372100.00),(6709501,150296,0.00,0.00,0.00,0.00,53.07,216900.00,0.00,150296,'2022-06-08',0,0,216900.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,150297,1032000.00,1032000.00,1032000.00,0.00,26.93,0.00,0.00,150297,'2022-04-19',2,0,157900.00),(6711001,150298,0.00,0.00,0.00,0.00,9.13,321400.00,0.00,150298,'2022-06-14',2,0,321400.00),(6711501,150299,1680700.00,1680700.00,1680700.00,0.00,47.89,0.00,0.00,150299,'0000-00-00',17,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,150300,0.00,0.00,0.00,0.00,68.59,284500.00,0.00,150300,'2022-06-14',0,0,284500.00),(6713501,150301,0.00,0.00,0.00,0.00,35.58,269200.00,0.00,150301,'2022-06-13',1,0,269200.00),(6714001,150302,0.00,0.00,0.00,0.00,102.39,305900.00,0.00,150302,'2022-06-10',0,0,305900.00),(6714501,150303,0.00,0.00,0.00,0.00,87.27,78100.00,0.00,150303,'2022-06-10',0,0,78100.00),(6715001,150304,0.00,0.00,0.00,0.00,35.05,209500.00,0.00,150304,'2022-06-16',0,0,209500.00),(6715501,150305,0.00,0.00,0.00,0.00,82.89,58600.00,0.00,150305,'2022-06-10',0,0,58600.00),(6716001,150306,0.00,0.00,0.00,0.00,142.99,1281700.00,0.00,150306,'2022-06-14',0,0,1281700.00),(6716501,150307,0.00,0.00,0.00,0.00,35.05,196900.00,0.00,150307,'2022-06-13',0,0,196900.00),(6717001,150308,0.00,0.00,0.00,0.00,71.03,147800.00,0.00,150308,'2022-06-21',0,0,147800.00),(6718001,150309,163900.00,163900.00,163900.00,0.00,54.71,0.00,0.00,150309,'2022-04-06',1,0,310000.00),(6718002,150310,196500.00,196500.00,196500.00,0.00,87.69,0.00,0.00,150310,'2022-03-18',2,0,57800.00),(6718101,150311,0.00,0.00,0.00,0.00,39.13,58200.00,0.00,150311,'2022-06-03',0,0,58200.00),(6718201,150312,0.00,0.00,0.00,0.00,77.02,112000.00,0.00,150312,'2022-06-03',0,0,112000.00),(6718501,150313,145000.00,145000.00,145000.00,0.00,48.27,0.00,0.00,150313,'2022-05-27',0,0,136900.00),(6719001,150314,12500.00,12500.00,12500.00,0.00,41.00,0.00,0.00,150314,'2022-05-16',0,0,29200.00),(6719002,150315,0.00,0.00,0.00,0.00,75.23,104900.00,0.00,150315,'2022-06-14',2,0,104900.00),(6719501,150316,0.00,0.00,0.00,0.00,82.31,238100.00,0.00,150316,'2022-06-14',0,0,238100.00),(6720001,150317,0.00,0.00,0.00,0.00,55.17,377300.00,0.00,150317,'2022-06-14',0,0,377300.00),(6720501,150318,0.00,0.00,0.00,0.00,55.17,46900.00,0.00,150318,'2022-06-20',0,0,46900.00),(6721001,150319,0.00,0.00,0.00,0.00,66.31,156600.00,0.00,150319,'2022-06-09',0,0,156600.00),(6721501,150320,0.00,0.00,0.00,0.00,119.87,84800.00,0.00,150320,'2022-06-10',0,0,84800.00),(6722001,150321,0.00,0.00,0.00,0.00,14.89,152700.00,0.00,150321,'2022-06-09',1,0,152700.00),(6722501,150322,0.00,0.00,0.00,0.00,6.39,51900.00,0.00,150322,'2022-06-14',0,0,51900.00),(6723501,150323,0.00,0.00,0.00,0.00,48.48,714000.00,0.00,150323,'2022-06-16',0,0,714000.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,150324,0.00,0.00,0.00,0.00,48.27,213400.00,0.00,150324,'2022-06-16',0,0,213400.00),(6724501,150325,0.00,0.00,0.00,0.00,44.88,247800.00,0.00,150325,'2022-06-09',0,0,247800.00),(6724601,150326,0.00,0.00,0.00,0.00,41.00,12500.00,0.00,150326,'2022-06-16',0,0,12500.00),(6725501,150327,696200.00,696200.00,696200.00,0.00,34.96,0.00,0.00,150327,'0000-00-00',12,0,0.00),(6725601,150328,0.00,0.00,0.00,0.00,33.05,318000.00,0.00,150328,'2022-06-17',0,0,318000.00),(6726001,150329,98400.00,98400.00,98400.00,0.00,74.05,0.00,0.00,150329,'2022-05-20',0,0,200700.00),(6727001,150330,0.00,0.00,0.00,0.00,96.43,126100.00,0.00,150330,'2022-06-14',1,0,126100.00),(6727501,150331,165400.00,165400.00,165400.00,15120.69,19821.68,0.00,0.00,150331,'2022-04-19',1,0,123000.00),(6728001,150332,104600.00,104600.00,104600.00,0.00,97.99,0.00,0.00,150332,'2022-05-16',0,0,107500.00),(6728501,150333,0.00,0.00,0.00,0.00,82.89,86100.00,0.00,150333,'2022-06-06',0,0,86100.00),(6729001,150334,0.00,0.00,0.00,0.00,35.05,187800.00,0.00,150334,'2022-06-23',0,0,187800.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,150335,116300.00,116300.00,116300.00,0.00,56.43,0.00,0.00,150335,'2022-04-05',1,0,110300.00),(6730501,150336,100000.00,200000.00,100000.00,0.00,171000.00,100000.00,0.00,150336,'2022-06-22',20,0,100000.00),(6731001,150337,0.00,0.00,0.00,0.00,57.49,430300.00,0.00,150337,'2022-06-15',1,0,430300.00),(6731501,150338,0.00,0.00,0.00,0.00,87.39,59400.00,0.00,150338,'2022-06-08',0,0,59400.00),(6733601,150339,0.00,0.00,0.00,0.00,128.00,275100.00,0.00,150339,'2022-06-17',1,0,275100.00),(6733701,150340,0.00,0.00,0.00,0.00,70.18,98600.00,0.00,150340,'2022-06-08',0,0,98600.00),(6733801,150341,0.00,0.00,0.00,0.00,67.11,166900.00,0.00,150341,'2022-06-17',2,0,166900.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,150342,0.00,0.00,0.00,0.00,27.25,652800.00,0.00,150342,'2022-06-03',2,0,652800.00),(6734101,150343,0.00,0.00,0.00,0.00,97.88,76900.00,0.00,150343,'2022-06-08',0,0,76900.00),(6734201,150344,101100.00,101100.00,101100.00,0.00,48.62,0.00,0.00,150344,'2022-02-09',3,0,69600.00),(6734501,150345,0.00,0.00,0.00,0.00,38.44,360300.00,0.00,150345,'2022-06-08',1,0,360300.00),(6736501,150346,273200.00,273200.00,273200.00,0.00,33.05,0.00,0.00,150346,'2022-05-20',0,0,495500.00),(6737001,150347,0.00,0.00,0.00,0.00,35.05,127100.00,0.00,150347,'2022-06-03',0,0,127100.00),(6737501,150348,0.00,0.00,0.00,0.00,33.05,256500.00,0.00,150348,'2022-06-24',0,0,256500.00),(6737601,150349,0.00,0.00,0.00,0.00,2.76,922000.00,0.00,150349,'2022-06-07',1,0,922000.00),(6738001,150350,902400.00,902400.00,902400.00,0.00,45.78,0.00,0.00,150350,'2022-04-20',1,0,360900.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,150351,120900.00,120900.00,120900.00,0.00,127.17,0.00,0.00,150351,'2022-05-10',0,0,115800.00),(6739501,150352,0.00,0.00,0.00,0.00,62.63,122300.00,0.00,150352,'2022-06-28',0,0,122300.00),(6740501,150353,244300.00,244300.00,244300.00,0.00,9.13,0.00,0.00,150353,'2022-03-10',2,0,1049500.00),(6740601,150354,0.00,116100.00,0.00,0.00,0.00,116100.00,0.00,150354,'2022-06-06',3,0,116100.00),(6742001,150355,0.00,0.00,0.00,0.00,50.67,165100.00,0.00,150355,'2022-06-17',0,0,165100.00),(6742501,150356,48900.00,48900.00,48900.00,0.00,87.27,0.00,0.00,150356,'2022-05-11',0,0,105500.00),(6743001,150357,398300.00,398300.00,398300.00,0.00,108.64,0.00,0.00,150357,'2022-04-19',1,0,206400.00),(6743501,150358,0.00,0.00,0.00,0.00,68.63,160600.00,0.00,150358,'2022-06-07',1,0,160600.00),(6744001,150359,0.00,0.00,0.00,0.00,131.71,77700.00,0.00,150359,'2022-06-07',0,0,77700.00),(6744501,150360,66100.00,66100.00,66100.00,0.00,82.89,0.00,0.00,150360,'2022-05-09',0,0,137600.00),(6745001,150361,0.00,0.00,0.00,0.00,35.05,128600.00,0.00,150361,'2022-06-03',0,0,128600.00),(6745501,150362,-0.38,-0.38,-0.38,0.00,12214.05,32260.00,0.38,150362,'2022-06-03',0,0,32260.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,150363,0.00,0.00,0.00,0.00,87.27,93100.00,0.00,150363,'2022-06-09',0,0,93100.00),(6747001,150364,0.00,0.00,0.00,0.00,119.96,565500.00,0.00,150364,'2022-06-11',0,0,565500.00),(6747501,150365,0.00,0.00,0.00,0.00,204.81,96700.00,0.00,150365,'2022-06-04',0,0,96700.00),(6748001,150366,277400.00,277400.00,277400.00,0.00,68.36,0.00,0.00,150366,'2022-01-19',4,0,426500.00),(6748501,65053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,150367,1732200.00,1732200.00,1732200.00,0.00,62.74,0.00,0.00,150367,'2021-07-22',14,0,50100.00),(6749601,150368,1771400.00,0.00,1771400.00,0.00,0.00,0.00,0.00,150368,'2021-09-16',10,0,350000.00),(6750501,150369,0.00,0.00,0.00,0.00,82.89,86100.00,0.00,150369,'2022-06-24',0,0,86100.00),(6751001,150370,0.00,0.00,0.00,0.00,39.13,286400.00,0.00,150370,'2022-06-15',0,0,286400.00),(6751501,150371,0.00,0.00,0.00,0.00,85.25,153000.00,0.00,150371,'2022-06-08',0,0,153000.00),(6752001,150372,0.00,0.00,0.00,0.00,135.62,160300.00,0.00,150372,'2022-06-24',0,0,160300.00),(6752501,150373,0.00,0.00,0.00,0.00,72.19,264400.00,0.00,150373,'2022-06-15',0,0,264400.00),(6753001,150374,68900.00,68900.00,68900.00,0.00,99.26,0.00,0.00,150374,'2022-05-13',0,0,169000.00),(6754001,150375,0.00,0.00,0.00,0.00,118.77,65500.00,0.00,150375,'2022-06-20',0,0,65500.00),(6754501,150376,0.00,0.00,0.00,0.00,25.70,87800.00,0.00,150376,'2022-06-03',0,0,87800.00),(6756001,150377,0.00,0.00,0.00,0.00,2.00,33100.00,0.00,150377,'2022-06-03',0,0,33100.00),(6756501,150378,42000.00,42000.00,42000.00,0.00,35.05,0.00,0.00,150378,'2022-05-25',0,0,42000.00),(6757001,150379,258000.00,258000.00,258000.00,0.00,1.50,0.00,0.00,150379,'2022-02-03',3,0,56000.00),(6757501,150380,0.00,0.00,0.00,0.00,97.99,104600.00,0.00,150380,'2022-06-26',0,0,104600.00),(6758501,150381,76800.00,76800.00,76800.00,0.00,96.53,0.00,0.00,150381,'2022-05-03',0,0,79500.00),(6759001,150382,0.00,0.00,0.00,0.00,60.32,195400.00,0.00,150382,'2022-06-13',0,0,195400.00),(6759501,150383,0.00,0.00,0.00,0.00,82.89,53600.00,0.00,150383,'2022-06-14',0,0,53600.00),(6760001,150384,0.00,0.00,0.00,0.00,72.53,129200.00,0.00,150384,'2022-06-17',0,0,129200.00),(6760501,150385,806400.00,806400.00,806400.00,0.00,77.95,0.00,0.00,150385,'2021-10-28',9,0,250000.00),(6761001,150386,0.00,0.00,0.00,0.00,35.05,204600.00,0.00,150386,'2022-06-13',0,0,204600.00),(6761002,150387,0.00,0.00,0.00,0.00,43.92,130000.00,0.00,150387,'2022-06-13',0,0,130000.00),(6761501,150388,0.00,0.00,0.00,0.00,35.05,102900.00,0.00,150388,'2022-06-17',0,0,102900.00),(6762001,150389,0.00,0.00,0.00,0.00,105.53,91800.00,0.00,150389,'2022-06-22',0,0,91800.00),(6762501,150390,0.00,0.00,0.00,0.00,44.11,278100.00,0.00,150390,'2022-06-09',0,0,278100.00),(6762601,150391,0.00,0.00,0.00,0.00,2.76,297800.00,0.00,150391,'2022-06-28',1,0,297800.00),(6763501,150392,7779100.00,7779100.00,7779100.00,0.00,78.63,0.00,0.00,150392,'0000-00-00',36,0,0.00),(6764001,150393,0.00,0.00,0.00,0.00,33.05,337400.00,0.00,150393,'2022-06-22',0,0,337400.00),(7005501,150394,15800.00,15800.00,15800.00,0.00,109.28,0.00,0.00,150394,'2022-05-16',0,0,30500.00),(7006401,150395,0.00,62400.00,0.00,0.00,0.00,62400.00,0.00,150395,'2022-06-24',1,0,62400.00),(7006501,150396,0.00,0.00,0.00,0.00,33.22,63700.00,0.00,150396,'2022-06-06',0,0,63700.00),(7007001,150397,0.00,0.00,0.00,0.00,54.49,58800.00,0.00,150397,'2022-06-05',0,0,58800.00),(7007501,150398,0.00,0.00,0.00,0.00,85.35,45000.00,0.00,150398,'2022-06-03',0,0,45000.00),(7008001,150399,0.00,0.00,0.00,0.00,126.82,369800.00,0.00,150399,'2022-06-07',0,0,369800.00),(7008501,150400,0.00,0.00,0.00,0.00,60.87,206600.00,0.00,150400,'2022-06-09',1,0,206600.00),(7009001,150401,0.00,0.00,0.00,0.00,60.01,101600.00,0.00,150401,'2022-06-06',0,0,101600.00),(7009501,150402,342600.00,342600.00,342600.00,0.00,56.25,0.00,0.00,150402,'2021-11-16',6,0,53100.00),(7010501,150403,0.00,0.00,0.00,0.00,163.52,61200.00,0.00,150403,'2022-06-06',0,0,61200.00),(7011501,150404,0.00,0.00,0.00,0.00,104.84,58200.00,0.00,150404,'2022-06-07',0,0,58200.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,150405,0.00,0.00,0.00,0.00,123.38,87600.00,0.00,150405,'2022-06-28',1,0,87600.00),(7013001,150406,0.00,0.00,0.00,0.00,129.64,59800.00,0.00,150406,'2022-06-06',0,0,59800.00),(7014001,150407,55300.00,55300.00,55300.00,0.00,48.62,0.00,0.00,150407,'2022-03-14',2,0,227600.00),(7014501,150408,0.00,0.00,0.00,0.00,44.55,227900.00,0.00,150408,'2022-06-14',1,0,227900.00),(7015001,150409,0.00,0.00,0.00,0.00,97.99,56100.00,0.00,150409,'2022-06-07',0,0,56100.00),(7015501,150410,0.00,0.00,0.00,0.00,41.21,105800.00,0.00,150410,'2022-06-08',1,0,105800.00),(7016001,150411,0.00,0.00,0.00,0.00,95.07,38400.00,0.00,150411,'2022-06-02',0,0,38400.00),(7016401,150412,0.00,0.00,0.00,0.00,175.54,51900.00,0.00,150412,'2022-06-08',0,0,51900.00),(7016501,150413,219500.00,219500.00,219500.00,0.00,75.01,0.00,0.00,150413,'2022-04-08',1,0,195000.00),(7017001,150414,127900.00,127900.00,127900.00,0.00,29.45,0.00,0.00,150414,'2022-03-09',2,0,43000.00),(7017501,150415,0.00,0.00,0.00,0.00,118.61,502800.00,0.00,150415,'2022-06-16',0,0,502800.00),(7018001,150416,0.00,0.00,0.00,0.00,95.00,345700.00,0.00,150416,'2022-06-16',0,0,345700.00),(7018002,150417,0.00,0.00,0.00,0.00,41.00,24300.00,0.00,150417,'2022-06-16',0,0,24300.00),(7018501,150418,0.00,0.00,0.00,0.00,92.69,23200.00,0.00,150418,'2022-06-10',0,0,23200.00),(7019001,150419,0.00,0.00,0.00,0.00,85.35,37000.00,0.00,150419,'2022-06-07',0,0,37000.00),(7020001,150420,0.00,0.00,0.00,0.00,68.23,213900.00,0.00,150420,'2022-06-04',1,0,213900.00),(7020501,150421,706800.00,706800.00,706800.00,0.00,112.33,0.00,0.00,150421,'0000-00-00',31,0,0.00),(7020502,150422,0.00,0.00,0.00,0.00,129.17,57200.00,0.00,150422,'2022-06-06',0,0,57200.00),(7021001,150423,0.00,0.00,0.00,0.00,103.18,59200.00,0.00,150423,'2022-06-13',0,0,59200.00),(7021501,150424,85600.00,85600.00,85600.00,0.00,22.59,0.00,0.00,150424,'2022-04-19',1,0,41000.00),(7022001,150425,0.00,0.00,0.00,0.00,85.35,50200.00,0.00,150425,'2022-06-09',0,0,50200.00),(7022101,150426,0.00,0.00,0.00,0.00,122.22,128500.00,0.00,150426,'2022-06-14',1,0,128500.00),(7022501,150427,0.00,0.00,0.00,0.00,88.30,64000.00,0.00,150427,'2022-06-14',0,0,64000.00),(7023001,150428,0.00,0.00,0.00,0.00,115.86,42300.00,0.00,150428,'2022-06-15',0,0,42300.00),(7024001,150429,0.00,0.00,0.00,0.00,92.87,35800.00,0.00,150429,'2022-06-18',0,0,35800.00),(7024501,150430,73500.00,73500.00,73500.00,0.00,105.24,0.00,0.00,150430,'2022-05-06',0,0,103300.00),(7025001,150431,0.00,0.00,0.00,0.00,120.32,33200.00,0.00,150431,'2022-06-07',0,0,33200.00),(7025501,150432,0.00,0.00,0.00,0.00,141.39,42100.00,0.00,150432,'2022-06-15',0,0,42100.00),(7026001,150433,0.00,0.00,0.00,0.00,129.64,45900.00,0.00,150433,'2022-06-09',0,0,45900.00),(7026501,150434,0.00,0.00,0.00,0.00,52.51,134600.00,0.00,150434,'2022-06-23',1,0,134600.00),(7027001,150435,0.00,0.00,0.00,0.00,180.09,69900.00,0.00,150435,'2022-06-07',0,0,69900.00),(7027501,150436,0.00,0.00,0.00,0.00,118.33,89000.00,0.00,150436,'2022-06-17',0,0,89000.00),(7028501,150437,58200.00,58200.00,58200.00,0.00,141.49,0.00,0.00,150437,'2022-05-07',0,0,110700.00),(7029001,150438,0.00,0.00,0.00,0.00,148.94,66500.00,0.00,150438,'2022-06-14',0,0,66500.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,150439,0.00,0.00,0.00,0.00,125.53,51800.00,0.00,150439,'2022-06-07',0,0,51800.00),(7030501,150440,0.00,0.00,0.00,0.00,178.34,49300.00,0.00,150440,'2022-06-14',0,0,49300.00),(7031001,150441,0.00,0.00,0.00,0.00,87.55,19900.00,0.00,150441,'2022-06-13',0,0,19900.00),(7031501,150442,0.00,0.00,0.00,0.00,113.93,45600.00,0.00,150442,'2022-06-02',0,0,45600.00),(7032001,150443,0.00,0.00,0.00,0.00,122.57,44000.00,0.00,150443,'2022-06-14',0,0,44000.00),(7032501,150444,0.00,0.00,0.00,0.00,68.55,113100.00,0.00,150444,'2022-06-08',2,0,113100.00),(7033001,150445,0.00,0.00,0.00,0.00,132.30,348700.00,0.00,150445,'2022-06-08',5,0,348700.00),(7034001,150446,0.00,0.00,0.00,0.00,8.12,133500.00,0.00,150446,'2022-06-28',4,0,133500.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,150447,0.00,0.00,0.00,0.00,149.30,34000.00,0.00,150447,'2022-06-14',0,0,34000.00),(7035501,150448,640700.00,640700.00,640700.00,0.00,47.22,0.00,0.00,150448,'0000-00-00',31,0,0.00),(7035601,150449,0.00,0.00,0.00,0.00,38.70,114000.00,0.00,150449,'2022-06-15',0,0,114000.00),(7036001,150450,0.00,0.00,0.00,0.00,88.30,20900.00,0.00,150450,'2022-06-02',0,0,20900.00),(7036501,150451,0.00,0.00,0.00,0.00,135.25,43200.00,0.00,150451,'2022-06-03',0,0,43200.00),(7037001,150452,19900.00,19900.00,19900.00,0.00,87.55,0.00,0.00,150452,'2022-05-05',0,0,33400.00),(7037101,150453,0.00,0.00,0.00,0.00,111.71,45000.00,0.00,150453,'2022-06-24',0,0,45000.00),(7037501,150454,0.00,0.00,0.00,0.00,102.08,36100.00,0.00,150454,'2022-06-15',0,0,36100.00),(7038001,150455,0.00,0.00,0.00,0.00,121.20,43000.00,0.00,150455,'2022-06-03',0,0,43000.00),(7038401,150456,0.00,0.00,0.00,0.00,74.79,82100.00,0.00,150456,'2022-06-03',0,0,82100.00),(7038501,150457,50900.00,50900.00,50900.00,0.00,85.35,0.00,0.00,150457,'2022-05-06',0,0,167100.00),(7038601,150458,121200.00,121200.00,121200.00,0.00,15.68,0.00,0.00,150458,'2022-03-08',2,0,189800.00),(7039001,150459,0.00,0.00,0.00,0.00,110.40,39300.00,0.00,150459,'2022-06-06',0,0,39300.00),(7039101,150460,37300.00,37300.00,37300.00,0.00,65.93,0.00,0.00,150460,'2022-04-18',1,0,57600.00),(7039301,150461,0.00,38700.00,0.00,0.00,0.00,38700.00,0.00,150461,'2022-06-13',1,0,38700.00),(7039401,150462,0.00,0.00,0.00,0.00,50.17,25300.00,0.00,150462,'2022-06-03',1,0,25300.00),(7039501,150463,0.00,0.00,0.00,0.00,124.65,33300.00,0.00,150463,'2022-06-03',0,0,33300.00),(7040001,150464,0.00,0.00,0.00,0.00,115.48,74300.00,0.00,150464,'2022-06-07',0,0,74300.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,150465,0.00,0.00,0.00,0.00,89.76,20200.00,0.00,150465,'2022-06-14',0,0,20200.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,150466,-900.00,62300.00,-900.00,0.00,0.00,63200.00,900.00,150466,'2022-06-07',0,0,63200.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,150467,0.00,0.00,0.00,0.00,48.50,115800.00,0.00,150467,'2022-06-30',3,0,115800.00),(7043101,150468,0.00,0.00,0.00,0.00,85.35,22200.00,0.00,150468,'2022-06-07',0,0,22200.00),(7043501,150469,0.00,0.00,0.00,0.00,131.04,52800.00,0.00,150469,'2022-06-21',0,0,52800.00),(7043601,150470,0.00,0.00,0.00,0.00,141.39,42100.00,0.00,150470,'2022-06-06',0,0,42100.00),(7044001,150471,159900.00,159900.00,159900.00,0.00,90.97,0.00,0.00,150471,'2022-04-11',1,0,156600.00),(7044501,150472,18000.00,18000.00,18000.00,0.00,22.35,0.00,0.00,150472,'2022-04-20',1,0,273596.00),(7045001,150473,46000.00,46000.00,46000.00,0.00,134.20,0.00,0.00,150473,'2022-05-09',0,0,44100.00),(7045501,150474,0.00,0.00,0.00,0.00,85.35,115600.00,0.00,150474,'2022-06-06',0,0,115600.00),(7046001,150475,0.00,0.00,0.00,0.00,90.56,28900.00,0.00,150475,'2022-06-02',0,0,28900.00),(7046501,150476,0.00,0.00,0.00,0.00,88.30,99300.00,0.00,150476,'2022-06-15',0,0,99300.00),(7047001,150477,115000.00,115000.00,115000.00,0.00,126.41,0.00,0.00,150477,'2022-05-09',0,0,271000.00),(7047101,150478,52800.00,52800.00,52800.00,0.00,43.67,0.00,0.00,150478,'2022-04-20',1,0,46400.00),(7047201,150479,54500.00,54500.00,54500.00,0.00,116.81,0.00,0.00,150479,'2022-05-10',0,0,70200.00),(7048001,150480,0.00,0.00,0.00,0.00,94.37,71000.00,0.00,150480,'2022-06-08',0,0,71000.00),(7048501,150481,0.00,0.00,0.00,0.00,179.29,51400.00,0.00,150481,'2022-06-02',0,0,51400.00),(7049001,150482,-0.07,-0.07,-0.07,0.00,74193.69,43573.00,0.07,150482,'2022-06-02',0,0,43573.00),(7049501,150483,0.00,0.00,0.00,0.00,23.17,154500.00,0.00,150483,'2022-06-28',1,0,154500.00),(7049601,150484,0.00,0.00,0.00,0.00,129.29,56400.00,0.00,150484,'2022-06-21',0,0,56400.00),(7050001,150485,50200.00,50200.00,50200.00,0.00,85.35,0.00,0.00,150485,'2022-05-12',0,0,144300.00),(7050501,150486,93500.00,93500.00,93500.00,0.00,28.25,0.00,0.00,150486,'2022-04-26',1,0,117900.00),(7051001,150487,40600.00,40600.00,40600.00,0.00,98.53,0.00,0.00,150487,'2022-05-03',0,0,133100.00),(7051501,150488,0.00,0.00,0.00,0.00,85.35,31800.00,0.00,150488,'2022-06-10',0,0,31800.00),(7052001,150489,0.00,0.00,0.00,0.00,109.06,313600.00,0.00,150489,'2022-06-18',2,0,313600.00),(7052501,150490,298900.00,298900.00,298900.00,0.00,10.84,0.00,0.00,150490,'2022-03-04',2,0,382300.00),(7053001,150491,0.00,0.00,0.00,0.00,67.03,101200.00,0.00,150491,'2022-06-15',1,0,101200.00),(7053501,150492,65700.00,65700.00,65700.00,0.00,5.75,145700.00,0.00,150492,'2022-06-17',2,0,145700.00),(7054001,150493,0.00,0.00,0.00,0.00,131.04,61800.00,0.00,150493,'2022-06-21',0,0,61800.00),(7054501,150494,0.00,0.00,0.00,0.00,105.24,164800.00,0.00,150494,'2022-06-09',0,0,164800.00),(7055001,150495,0.00,0.00,0.00,0.00,85.35,89300.00,0.00,150495,'2022-06-03',0,0,89300.00),(7055501,150496,51100.00,51100.00,51100.00,0.00,116.92,0.00,0.00,150496,'2022-05-10',0,0,186700.00),(7055601,150497,24000.00,24000.00,24000.00,0.00,85.35,0.00,0.00,150497,'2022-05-06',0,0,66000.00),(7055701,150498,64300.00,64300.00,64300.00,0.00,69.97,0.00,0.00,150498,'2022-05-23',0,0,268800.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,150499,0.00,0.00,0.00,0.00,187.39,63900.00,0.00,150499,'2022-06-14',0,0,63900.00),(7056501,150500,46400.00,46400.00,46400.00,0.00,85.35,0.00,0.00,150500,'2022-05-09',0,0,63700.00),(7056502,150501,44800.00,44800.00,44800.00,0.00,90.56,0.00,0.00,150501,'2022-05-10',0,0,143600.00),(7056801,150502,0.00,0.00,0.00,0.00,158.38,36600.00,0.00,150502,'2022-06-16',0,0,36600.00),(7057001,150503,571700.00,571700.00,571700.00,0.00,32.96,0.00,0.00,150503,'2022-04-05',1,0,1006900.00),(7057701,150504,0.00,0.00,0.00,0.00,28.99,130300.00,0.00,150504,'2022-06-22',1,0,130300.00),(7057801,150505,45500.00,45500.00,45500.00,0.00,88.30,0.00,0.00,150505,'2022-05-09',0,0,48200.00),(7058001,150506,0.00,0.00,0.00,0.00,64.24,350600.00,0.00,150506,'2022-06-07',2,0,350600.00),(7058101,150507,0.00,0.00,0.00,0.00,121.87,142400.00,0.00,150507,'2022-06-06',0,0,142400.00),