(8104501,'2022-06-15',5,202205,7,176231,4351.20),(8104501,'2022-06-15',50,202205,7,176231,41.93),(8104501,'2022-06-15',51,202205,7,176231,44.39),(8104501,'2022-06-15',53,202205,7,176231,34.68),(8104501,'2022-06-15',77,202205,7,176231,11565.32),(8104501,'2022-06-15',85,202205,7,176231,4855.65),(8104501,'2022-07-02',85,202205,11,182093,85.35),(8105001,'2022-06-01',1,202205,12,0,1689.16),(8105001,'2022-06-01',2,202205,12,0,1504.40),(8105001,'2022-06-01',3,202205,12,0,8944.35),(8105001,'2022-06-01',77,202205,12,0,17040.53),(8105001,'2022-06-22',1,202205,7,177114,1689.17),(8105001,'2022-06-22',2,202205,7,177114,1504.41),(8105001,'2022-06-22',3,202205,7,177114,8944.35),(8105001,'2022-06-22',50,202205,7,177114,10.83),(8105001,'2022-06-22',77,202205,7,177114,12143.59),(8105001,'2022-06-22',85,202205,7,177114,4807.65),(8105001,'2022-07-02',85,202205,11,182094,133.35),(8105501,'2022-06-01',1,202205,12,0,1689.16),(8105501,'2022-06-01',2,202205,12,0,1504.40),(8105501,'2022-06-01',3,202205,12,0,8944.35),(8105501,'2022-06-01',5,202205,12,0,870.24),(8105501,'2022-06-01',6,202205,12,0,4282.68),(8105501,'2022-06-01',77,202205,12,0,811.45),(8105501,'2022-06-08',1,202205,7,174283,1689.17),(8105501,'2022-06-08',2,202205,7,174283,1504.41),(8105501,'2022-06-08',3,202205,7,174283,8944.35),(8105501,'2022-06-08',5,202205,7,174283,870.24),(8105501,'2022-06-08',50,202205,7,174283,10.83),(8105501,'2022-06-08',51,202205,7,174283,25.35),(8105501,'2022-06-08',53,202205,7,174283,21.73),(8105501,'2022-06-08',77,202205,7,174283,578.27),(8105501,'2022-06-08',85,202205,7,174283,4855.65),(8105501,'2022-07-02',85,202205,11,182095,85.35),(8106001,'2022-06-01',1,202205,12,0,1689.16),(8106001,'2022-06-01',2,202205,12,0,1504.40),(8106001,'2022-06-01',3,202205,12,0,8944.35),(8106001,'2022-06-01',4,202205,12,0,2141.34),(8106001,'2022-06-01',5,202205,12,0,3771.04),(8106001,'2022-06-01',6,202205,12,0,14275.60),(8106001,'2022-06-01',77,202205,12,0,50310.15),(8106001,'2022-06-16',1,202205,7,176232,1689.17),(8106001,'2022-06-16',2,202205,7,176232,1504.41),(8106001,'2022-06-16',3,202205,7,176232,8944.35),(8106001,'2022-06-16',4,202205,7,176232,2141.34),(8106001,'2022-06-16',5,202205,7,176232,3771.04),(8106001,'2022-06-16',51,202205,7,176232,24.55),(8106001,'2022-06-16',53,202205,7,176232,47.51),(8106001,'2022-06-16',77,202205,7,176232,35852.49),(8106001,'2022-06-16',85,202205,7,176232,4825.14),(8106001,'2022-07-02',85,202205,11,182096,115.86),(8106501,'2022-06-01',1,202205,12,0,1689.16),(8106501,'2022-06-01',2,202205,12,0,1504.40),(8106501,'2022-06-01',3,202205,12,0,8944.35),(8106501,'2022-06-01',5,202205,12,0,290.08),(8106501,'2022-06-01',6,202205,12,0,1427.56),(8106501,'2022-06-01',77,202205,12,0,11360.36),(8106501,'2022-06-09',1,202205,7,174724,1689.17),(8106501,'2022-06-09',2,202205,7,174724,1504.41),(8106501,'2022-06-09',3,202205,7,174724,8944.35),(8106501,'2022-06-09',5,202205,7,174724,290.08),(8106501,'2022-06-09',50,202205,7,174724,10.83),(8106501,'2022-06-09',51,202205,7,174724,5.51),(8106501,'2022-06-09',53,202205,7,174724,4.28),(8106501,'2022-06-09',77,202205,7,174724,8095.72),(8106501,'2022-06-09',85,202205,7,174724,4855.65),(8106501,'2022-07-02',85,202205,11,182097,85.35),(8107001,'2022-06-01',1,202205,12,0,1689.16),(8107001,'2022-06-01',2,202205,12,0,1504.40),(8107001,'2022-06-01',3,202205,12,0,8944.35),(8107001,'2022-06-01',4,202205,12,0,4282.68),(8107001,'2022-06-01',5,202205,12,0,4641.28),(8107001,'2022-06-01',6,202205,12,0,14275.60),(8107001,'2022-06-01',77,202205,12,0,70190.77),(8107001,'2022-06-15',1,202205,7,176233,1689.17),(8107001,'2022-06-15',2,202205,7,176233,1504.41),(8107001,'2022-06-15',3,202205,7,176233,8944.35),(8107001,'2022-06-15',4,202205,7,176233,18558.28),(8107001,'2022-06-15',5,202205,7,176233,10442.88),(8107001,'2022-06-15',53,202205,7,176233,5.69),(8107001,'2022-06-15',77,202205,7,176233,53494.31),(8107001,'2022-06-15',85,202205,7,176233,4760.91),(8107001,'2022-07-02',85,202205,11,182098,180.09),(8107501,'2022-06-01',1,202205,12,0,1689.16),(8107501,'2022-06-01',2,202205,12,0,1504.40),(8107501,'2022-06-01',3,202205,12,0,8944.35),(8107501,'2022-06-01',4,202205,12,0,1427.56),(8107501,'2022-06-01',5,202205,12,0,3480.96),(8107501,'2022-06-01',6,202205,12,0,14275.60),(8107501,'2022-06-01',77,202205,12,0,70190.77),(8107501,'2022-06-16',1,202205,7,176234,1689.17),(8107501,'2022-06-16',2,202205,7,176234,1504.41),(8107501,'2022-06-16',3,202205,7,176234,8944.35),(8107501,'2022-06-16',4,202205,7,176234,1427.56),(8107501,'2022-06-16',5,202205,7,176234,3480.96),(8107501,'2022-06-16',51,202205,7,176234,14.63),(8107501,'2022-06-16',53,202205,7,176234,21.57),(8107501,'2022-06-16',77,202205,7,176234,82678.43),(8107501,'2022-06-16',85,202205,7,176234,4838.92),(8107501,'2022-07-02',85,202205,11,182099,102.08),(8108001,'2022-06-22',1,202205,7,177079,3378.33),(8108001,'2022-06-22',2,202205,7,177079,3008.81),(8108001,'2022-06-22',3,202205,7,177079,17888.70),(8108001,'2022-06-22',4,202205,7,177079,8565.36),(8108001,'2022-06-22',5,202205,7,177079,3480.96),(8108001,'2022-06-22',60,202205,7,177079,1689.17),(8108001,'2022-06-22',61,202205,7,177079,4282.68),(8108001,'2022-06-22',72,202205,7,177079,8944.35),(8108001,'2022-06-22',77,202205,7,177079,78519.18),(8108001,'2022-06-22',79,202205,7,177079,15703.95),(8108001,'2022-06-22',85,202205,7,177079,15202.00),(8108001,'2022-06-22',90,202205,7,177079,1504.41),(8108001,'2022-06-22',91,202205,7,177079,1632.10),(8108001,'2022-07-02',91,202205,11,182100,108.38),(8108002,'2022-06-15',3,202205,7,176235,17888.70),(8108002,'2022-06-15',7,202205,7,176235,334.00),(8108002,'2022-06-15',9,202205,7,176235,536.66),(8108002,'2022-06-15',11,202205,7,176235,249.34),(8108002,'2022-06-15',47,202205,7,176235,42.71),(8108002,'2022-06-15',72,202205,7,176235,8944.35),(8108002,'2022-06-15',77,202205,7,176235,31268.70),(8108002,'2022-06-15',79,202205,7,176235,6253.78),(8108002,'2022-06-15',85,202205,7,176235,12481.76),(8108002,'2022-07-02',85,202205,11,182101,59.24),(8109001,'2022-06-01',1,202205,12,0,1689.16),(8109001,'2022-06-01',2,202205,12,0,1504.40),(8109001,'2022-06-01',3,202205,12,0,8944.35),(8109001,'2022-06-01',4,202205,12,0,4282.68),(8109001,'2022-06-01',5,202205,12,0,4641.28),(8109001,'2022-06-01',6,202205,12,0,14275.60),(8109001,'2022-06-01',77,202205,12,0,70190.77),(8109001,'2022-06-07',1,202205,7,173997,1689.17),(8109001,'2022-06-07',2,202205,7,173997,1504.41),(8109001,'2022-06-07',3,202205,7,173997,8944.35),(8109001,'2022-06-07',4,202205,7,173997,11420.48),(8109001,'2022-06-07',5,202205,7,173997,7542.08),(8109001,'2022-06-07',77,202205,7,173997,60442.91),(8109001,'2022-06-07',85,202205,7,173997,4756.60),(8109001,'2022-07-02',85,202205,11,182102,184.40),(8109501,'2022-06-01',1,202205,12,0,1689.16),(8109501,'2022-06-01',2,202205,12,0,1504.40),(8109501,'2022-06-01',3,202205,12,0,8944.35),(8109501,'2022-06-01',4,202205,12,0,4282.68),(8109501,'2022-06-01',5,202205,12,0,4641.28),(8109501,'2022-06-01',6,202205,12,0,14275.60),(8109501,'2022-06-01',77,202205,12,0,64104.87),(8109601,'2022-06-01',1,202205,12,0,1351.33),(8109601,'2022-06-01',2,202205,12,0,1203.52),(8109601,'2022-06-01',3,202205,12,0,7155.48),(8109601,'2022-06-01',4,202205,12,0,3426.12),(8109601,'2022-06-01',5,202205,12,0,1392.36),(8109601,'2022-06-01',77,202205,12,0,25362.39),(8109701,'2022-06-01',1,202205,12,0,1351.33),(8109701,'2022-06-01',2,202205,12,0,1203.52),(8109701,'2022-06-01',3,202205,12,0,7155.48),(8109701,'2022-06-01',4,202205,12,0,3426.12),(8109701,'2022-06-01',5,202205,12,0,1392.36),(8109701,'2022-06-01',77,202205,12,0,9380.61),(8109701,'2022-07-02',85,202205,11,182105,33.22),(8110001,'2022-06-01',1,202205,12,0,1689.16),(8110001,'2022-06-01',2,202205,12,0,1504.40),(8110001,'2022-06-01',3,202205,12,0,8944.35),(8110001,'2022-06-01',5,202205,12,0,1740.48),(8110001,'2022-06-01',6,202205,12,0,8565.36),(8110001,'2022-06-01',77,202205,12,0,38949.79),(8110001,'2022-06-22',1,202205,7,177080,1689.17),(8110001,'2022-06-22',2,202205,7,177080,1504.41),(8110001,'2022-06-22',3,202205,7,177080,8944.35),(8110001,'2022-06-22',5,202205,7,177080,1740.48),(8110001,'2022-06-22',50,202205,7,177080,43.83),(8110001,'2022-06-22',53,202205,7,177080,43.23),(8110001,'2022-06-22',55,202204,7,177080,16667.00),(8110001,'2022-06-22',77,202205,7,177080,27756.77),(8110001,'2022-06-22',85,202205,7,177080,4810.76),(8110001,'2022-07-02',85,202205,11,182106,130.24),(8110501,'2022-06-17',1,202205,7,176724,3378.33),(8110501,'2022-06-17',2,202205,7,176724,3008.81),(8110501,'2022-06-17',3,202205,7,176724,17888.70),(8110501,'2022-06-17',4,202205,7,176724,15703.16),(8110501,'2022-06-17',5,202205,7,176724,6381.76),(8110501,'2022-06-17',7,202205,7,176724,658.10),(8110501,'2022-06-17',8,202205,7,176724,315.24),(8110501,'2022-06-17',9,202205,7,176724,536.66),(8110501,'2022-06-17',10,202205,7,176724,4102.00),(8110501,'2022-06-17',11,202205,7,176724,358.00),(8110501,'2022-06-17',47,202205,7,176724,40.00),(8110501,'2022-06-17',50,202205,7,176724,14.74),(8110501,'2022-06-17',51,202205,7,176724,36.87),(8110501,'2022-06-17',60,202205,7,176724,1689.17),(8110501,'2022-06-17',61,202205,7,176724,7851.58),(8110501,'2022-06-17',72,202205,7,176724,8944.35),(8110501,'2022-06-17',77,202205,7,176724,142446.30),(8110501,'2022-06-17',79,202205,7,176724,28489.47),(8110501,'2022-06-17',85,202205,7,176724,15202.00),(8110501,'2022-06-17',90,202205,7,176724,1504.41),(8110501,'2022-06-17',91,202205,7,176724,3150.35),(8110501,'2022-07-02',91,202205,11,182107,40.53),(8111001,'2022-06-01',1,202205,12,0,1689.16),(8111001,'2022-06-01',2,202205,12,0,1504.40),(8111001,'2022-06-01',3,202205,12,0,8944.35),(8111001,'2022-06-01',4,202205,12,0,713.78),(8111001,'2022-06-01',5,202205,12,0,3190.88),(8111001,'2022-06-01',6,202205,12,0,14275.60),(8111001,'2022-06-01',77,202205,12,0,51933.06),(8111001,'2022-06-29',1,202205,7,177471,1689.17),(8111001,'2022-06-29',2,202205,7,177471,1504.41),(8111001,'2022-06-29',3,202205,7,177471,8944.35),(8111001,'2022-06-29',4,202205,7,177471,713.78),(8111001,'2022-06-29',5,202205,7,177471,3190.88),(8111001,'2022-06-29',7,202205,7,177471,48.06),(8111001,'2022-06-29',8,202205,7,177471,94.00),(8111001,'2022-06-29',9,202205,7,177471,178.89),(8111001,'2022-06-29',10,202205,7,177471,652.00),(8111001,'2022-06-29',11,202205,7,177471,97.05),(8111001,'2022-06-29',47,202205,7,177471,9.25),(8111001,'2022-06-29',50,202205,7,177471,46.04),(8111001,'2022-06-29',51,202205,7,177471,10.71),(8111001,'2022-06-29',52,202205,7,177471,32.41),(8111001,'2022-06-29',53,202205,7,177471,38.98),(8111001,'2022-06-29',77,202205,7,177471,37009.02),(8111001,'2022-06-29',85,202205,7,177471,4941.00),(8111501,'2022-06-01',1,202205,12,0,1689.16),(8111501,'2022-06-01',2,202205,12,0,1504.40),(8111501,'2022-06-01',3,202205,12,0,8944.35),(8111501,'2022-06-01',5,202205,12,0,870.24),(8111501,'2022-06-01',6,202205,12,0,4282.68),(8111501,'2022-07-02',85,202205,11,182108,85.35),(8112001,'2022-06-01',1,202205,12,0,1689.16),(8112001,'2022-06-01',2,202205,12,0,1504.40),(8112001,'2022-06-01',3,202205,12,0,8944.35),(8112001,'2022-06-01',4,202205,12,0,4282.68),(8112001,'2022-06-01',5,202205,12,0,4641.28),(8112001,'2022-06-01',6,202205,12,0,14275.60),(8112001,'2022-06-01',77,202205,12,0,17446.26),(8112001,'2022-06-17',1,202205,7,176725,1689.17),(8112001,'2022-06-17',2,202205,7,176725,1504.41),(8112001,'2022-06-17',3,202205,7,176725,8944.35),(8112001,'2022-06-17',4,202205,7,176725,7137.80),(8112001,'2022-06-17',5,202205,7,176725,5801.60),(8112001,'2022-06-17',77,202205,7,176725,12432.72),(8112001,'2022-06-17',85,202205,7,176725,4789.95),(8112001,'2022-07-02',85,202205,11,182109,151.05),(8113501,'2022-06-01',1,202205,12,0,1689.16),(8113501,'2022-06-01',2,202205,12,0,1504.40),(8113501,'2022-06-01',3,202205,12,0,8944.35),(8113501,'2022-06-01',5,202205,12,0,2900.80),(8113501,'2022-06-01',6,202205,12,0,14275.60),(8113501,'2022-06-01',77,202205,12,0,28400.89),(8114001,'2022-06-01',1,202205,12,0,1689.16),(8114001,'2022-06-01',2,202205,12,0,1504.40),(8114001,'2022-06-01',3,202205,12,0,8944.35),(8114001,'2022-06-01',5,202205,12,0,1160.32),(8114001,'2022-06-01',6,202205,12,0,5710.24),(8114001,'2022-06-01',77,202205,12,0,24749.35),(8114001,'2022-06-21',1,202205,7,176931,1689.17),(8114001,'2022-06-21',2,202205,7,176931,1504.41),(8114001,'2022-06-21',3,202205,7,176931,8944.35),(8114001,'2022-06-21',5,202205,7,176931,1160.32),(8114001,'2022-06-21',50,202205,7,176931,10.83),(8114001,'2022-06-21',51,202205,7,176931,35.27),(8114001,'2022-06-21',77,202205,7,176931,17637.11),(8114001,'2022-06-21',85,202205,7,176931,4818.54),(8114001,'2022-07-02',85,202205,11,182111,122.46),(8115001,'2022-06-01',1,202205,12,0,1689.16),(8115001,'2022-06-01',2,202205,12,0,1504.40),(8115001,'2022-06-01',3,202205,12,0,8944.35),(8115001,'2022-06-01',5,202205,12,0,1160.32),(8115001,'2022-06-01',6,202205,12,0,5710.24),(8115001,'2022-06-01',77,202205,12,0,18257.72),(8115001,'2022-07-02',85,202205,11,182112,96.33),(8115101,'2022-06-01',1,202205,12,0,1689.16),(8115101,'2022-06-01',2,202205,12,0,1504.40),(8115101,'2022-06-01',3,202205,12,0,8944.35),(8115101,'2022-06-01',5,202205,12,0,1740.48),(8115101,'2022-06-01',6,202205,12,0,8565.36),(8115101,'2022-06-01',77,202205,12,0,32458.16),(8115101,'2022-06-06',1,202205,7,175221,1689.17),(8115101,'2022-06-06',2,202205,7,175221,1504.41),(8115101,'2022-06-06',3,202205,7,175221,8944.35),(8115101,'2022-06-06',5,202205,7,175221,1740.48),(8115101,'2022-06-06',7,202205,7,175221,34.00),(8115101,'2022-06-06',8,202205,7,175221,60.00),(8115101,'2022-06-06',9,202205,7,175221,178.89),(8115101,'2022-06-06',10,202205,7,175221,386.00),(8115101,'2022-06-06',11,202205,7,175221,97.11),(8115101,'2022-06-06',47,202205,7,175221,6.24),(8115101,'2022-06-06',52,202205,7,175221,32.41),(8115101,'2022-06-06',77,202205,7,175221,23130.64),(8115101,'2022-06-06',85,202205,7,175221,4896.30),(8115101,'2022-07-02',85,202205,11,182113,44.70),(8115501,'2022-06-01',1,202205,12,0,1689.16),(8115501,'2022-06-01',2,202205,12,0,1504.40),(8115501,'2022-06-01',3,202205,12,0,8944.35),(8115501,'2022-06-01',4,202205,12,0,4282.68),(8115501,'2022-06-01',5,202205,12,0,4641.28),(8115501,'2022-06-01',6,202205,12,0,14275.60),(8115501,'2022-06-01',77,202205,12,0,32052.43),(8115501,'2022-06-13',1,202205,7,175503,1689.17),(8115501,'2022-06-13',2,202205,7,175503,1504.41),(8115501,'2022-06-13',3,202205,7,175503,8944.35),(8115501,'2022-06-13',4,202205,7,175503,14275.60),(8115501,'2022-06-13',5,202205,7,175503,8702.40),(8115501,'2022-06-13',50,202205,7,175503,35.23),(8115501,'2022-06-13',77,202205,7,175503,22841.51),(8115501,'2022-06-13',85,202205,7,175503,4807.33),(8115501,'2022-07-02',85,202205,11,182114,133.67),(8116001,'2022-06-01',1,202205,12,0,1689.16),(8116001,'2022-06-01',2,202205,12,0,1504.40),(8116001,'2022-06-01',3,202205,12,0,8944.35),(8116001,'2022-06-01',4,202205,12,0,4282.68),(8116001,'2022-06-01',5,202205,12,0,4641.28),(8116001,'2022-06-01',6,202205,12,0,14275.60),(8116001,'2022-06-01',77,202205,12,0,55990.33),(8116501,'2022-06-01',1,202205,12,0,1689.16),(8116501,'2022-06-01',2,202205,12,0,1504.40),(8116501,'2022-06-01',3,202205,12,0,8944.35),(8116501,'2022-06-01',4,202205,12,0,4282.68),(8116501,'2022-06-01',5,202205,12,0,4641.28),(8116501,'2022-06-01',6,202205,12,0,14275.60),(8116501,'2022-06-01',77,202205,12,0,53555.96),(8116901,'2022-06-01',1,202205,12,0,1689.16),(8116901,'2022-06-01',2,202205,12,0,1504.40),(8116901,'2022-06-01',3,202205,12,0,8944.35),(8116901,'2022-06-01',5,202205,12,0,1740.48),(8116901,'2022-06-01',6,202205,12,0,8565.36),(8116901,'2022-06-01',77,202205,12,0,12577.54),(8116901,'2022-06-24',1,202205,7,177301,1689.17),(8116901,'2022-06-24',2,202205,7,177301,1504.41),(8116901,'2022-06-24',3,202205,7,177301,8944.35),(8116901,'2022-06-24',5,202205,7,177301,1740.48),(8116901,'2022-06-24',50,202205,7,177301,10.83),(8116901,'2022-06-24',53,202205,7,177301,36.88),(8116901,'2022-06-24',77,202205,7,177301,8963.12),(8116901,'2022-06-24',85,202205,7,177301,4810.76),(8116901,'2022-07-02',85,202205,11,182117,130.24),(8117001,'2022-06-01',1,202205,12,0,1689.16),(8117001,'2022-06-01',2,202205,12,0,1504.40),(8117001,'2022-06-01',3,202205,12,0,8944.35),(8117001,'2022-06-01',5,202205,12,0,1740.48),(8117001,'2022-06-01',6,202205,12,0,8565.36),(8117001,'2022-06-01',77,202205,12,0,15011.90),(8117001,'2022-07-02',85,202205,11,182118,130.24),(8117501,'2022-06-01',1,202205,12,0,1689.16),(8117501,'2022-06-01',2,202205,12,0,1504.40),(8117501,'2022-06-01',3,202205,12,0,8944.35),(8117501,'2022-06-01',4,202205,12,0,4282.68),(8117501,'2022-06-01',5,202205,12,0,4641.28),(8117501,'2022-06-01',6,202205,12,0,14275.60),(8117501,'2022-06-01',77,202205,12,0,28400.89),(8117501,'2022-06-22',1,202205,7,177081,1689.17),(8117501,'2022-06-22',2,202205,7,177081,1504.41),(8117501,'2022-06-22',3,202205,7,177081,8944.35),(8117501,'2022-06-22',4,202205,7,177081,4282.68),(8117501,'2022-06-22',5,202205,7,177081,4641.28),(8117501,'2022-06-22',50,202205,7,177081,28.15),(8117501,'2022-06-22',77,202205,7,177081,20239.31),(8117501,'2022-06-22',85,202205,7,177081,4770.65),(8117501,'2022-07-02',85,202205,11,182119,170.35),(8118001,'2022-06-01',1,202205,12,0,1689.16),(8118001,'2022-06-01',2,202205,12,0,1504.40),(8118001,'2022-06-01',3,202205,12,0,8944.35),(8118001,'2022-06-01',4,202205,12,0,9279.14),(8118001,'2022-06-01',5,202205,12,0,3771.04),(8118001,'2022-06-01',77,202205,12,0,36109.70),(8118001,'2022-06-04',1,202205,7,173250,1689.17),(8118001,'2022-06-04',2,202205,7,173250,1504.41),(8118001,'2022-06-04',3,202205,7,173250,8944.35),(8118001,'2022-06-04',4,202205,7,173250,9279.14),(8118001,'2022-06-04',5,202205,7,173250,3771.04),(8118001,'2022-06-04',50,202205,7,173250,31.69),(8118001,'2022-06-04',51,202205,7,173250,24.55),(8118001,'2022-06-04',77,202205,7,173250,25732.84),(8118001,'2022-06-04',85,202205,7,173250,4822.81),(8118001,'2022-07-02',85,202205,11,182120,118.19),(8119001,'2022-06-01',1,202205,12,0,1689.16),(8119001,'2022-06-01',2,202205,12,0,1504.40),(8119001,'2022-06-01',3,202205,12,0,8944.35),(8119001,'2022-06-01',5,202205,12,0,2900.80),(8119001,'2022-06-01',6,202205,12,0,14275.60),(8119001,'2022-06-01',77,202205,12,0,62887.68),(8119001,'2022-06-07',1,202205,7,173998,1689.17),(8119001,'2022-06-07',2,202205,7,173998,1504.41),(8119001,'2022-06-07',3,202205,7,173998,8944.35),(8119001,'2022-06-07',5,202205,7,173998,2900.80),(8119001,'2022-06-07',50,202205,7,173998,10.83),(8119001,'2022-06-07',77,202205,7,173998,44815.62),(8119001,'2022-06-07',85,202205,7,173998,4834.82),(8119001,'2022-07-02',85,202205,11,182121,106.18),(8119501,'2022-06-01',1,202205,12,0,1689.16),(8119501,'2022-06-01',2,202205,12,0,1504.40),(8119501,'2022-06-01',3,202205,12,0,8944.35),(8119501,'2022-06-01',4,202205,12,0,11420.48),(8119501,'2022-06-01',5,202205,12,0,4641.28),(8119501,'2022-06-01',77,202205,12,0,35298.25),(8119501,'2022-07-02',85,202205,11,182122,85.35),(8120501,'2022-06-01',1,202205,12,0,1689.16),(8120501,'2022-06-01',2,202205,12,0,1504.40),(8120501,'2022-06-01',3,202205,12,0,8944.35),(8120501,'2022-06-01',4,202205,12,0,4282.68),(8120501,'2022-06-01',5,202205,12,0,4641.28),(8120501,'2022-06-01',6,202205,12,0,14275.60),(8120501,'2022-06-01',77,202205,12,0,60047.60),(8120501,'2022-06-07',1,202205,7,173999,1689.17),(8120501,'2022-06-07',2,202205,7,173999,1504.41),(8120501,'2022-06-07',3,202205,7,173999,8944.35),(8120501,'2022-06-07',4,202205,7,173999,18558.28),(8120501,'2022-06-07',5,202205,7,173999,10442.88),(8120501,'2022-06-07',53,202205,7,173999,8.32),(8120501,'2022-06-07',77,202205,7,173999,42791.68),(8120501,'2022-06-07',85,202205,7,173999,4760.91),(8120501,'2022-07-02',85,202205,11,182123,180.09),(8121001,'2022-06-01',1,202205,12,0,1689.16),(8121001,'2022-06-01',2,202205,12,0,1504.40),(8121001,'2022-06-01',3,202205,12,0,8944.35),(8121001,'2022-06-01',4,202205,12,0,9992.92),(8121001,'2022-06-01',5,202205,12,0,4061.12),(8121001,'2022-06-01',77,202205,12,0,39355.52),(8121001,'2022-06-06',1,202205,7,173644,1689.17),(8121001,'2022-06-06',2,202205,7,173644,1504.41),(8121001,'2022-06-06',3,202205,7,173644,8944.35),(8121001,'2022-06-06',4,202205,7,173644,9992.92),(8121001,'2022-06-06',5,202205,7,173644,4061.12),(8121001,'2022-06-06',12,202112,7,173644,6547.74),(8121001,'2022-06-06',47,202205,7,173644,12.00),(8121001,'2022-06-06',66,202112,7,173644,2147.00),(8121001,'2022-06-06',74,202112,7,173644,3304.83),(8121001,'2022-06-06',77,202205,7,173644,28045.90),(8121001,'2022-06-06',80,202112,7,173644,23100.00),(8121001,'2022-06-06',81,202112,7,173644,2667.10),(8121001,'2022-06-06',85,202205,7,173644,4783.46),(8121001,'2022-07-02',85,202205,11,182124,157.54),(8121301,'2022-06-01',1,202205,12,0,1689.16),(8121301,'2022-06-01',2,202205,12,0,1504.40),(8121301,'2022-06-01',3,202205,12,0,8944.35),(8121401,'2022-06-01',1,202205,12,0,1689.16),(8121401,'2022-06-01',2,202205,12,0,1504.40),(8121401,'2022-06-01',3,202205,12,0,8944.35),(8121401,'2022-06-01',5,202205,12,0,2030.56),(8121401,'2022-06-01',6,202205,12,0,9992.92),(8121401,'2022-07-02',5,202205,11,182126,68.49),(8121401,'2022-07-02',50,202205,11,182126,10.83),(8121501,'2022-06-01',1,202205,12,0,1689.16),(8121501,'2022-06-01',2,202205,12,0,1504.40),(8121501,'2022-06-01',3,202205,12,0,8944.35),(8121501,'2022-06-01',4,202205,12,0,4282.68),(8121501,'2022-06-01',5,202205,12,0,4641.28),(8121501,'2022-06-01',6,202205,12,0,14275.60),(8121501,'2022-06-01',77,202205,12,0,11766.08),(8121501,'2022-06-06',1,202205,7,173645,1689.17),(8121501,'2022-06-06',2,202205,7,173645,1504.41),(8121501,'2022-06-06',3,202205,7,173645,8944.35),(8121501,'2022-06-06',4,202205,7,173645,7137.80),(8121501,'2022-06-06',5,202205,7,173645,5801.60),(8121501,'2022-06-06',53,202205,7,173645,15.14),(8121501,'2022-06-06',77,202205,7,173645,8384.86),(8121501,'2022-06-06',85,202205,7,173645,4822.67),(8121501,'2022-07-02',85,202205,11,182127,118.33),(8121502,'2022-06-01',1,202205,12,0,1351.33),(8121502,'2022-06-01',2,202205,12,0,1203.52),(8121502,'2022-06-01',3,202205,12,0,7155.48),(8121601,'2022-06-01',3,202205,12,0,8944.35),(8122001,'2022-06-01',1,202205,12,0,1689.16),(8122001,'2022-06-01',2,202205,12,0,1504.40),(8122001,'2022-06-01',3,202205,12,0,8944.35),(8122001,'2022-06-01',5,202205,12,0,580.16),(8122001,'2022-06-01',6,202205,12,0,2855.12),(8122001,'2022-06-01',77,202205,12,0,2434.36),(8122001,'2022-06-20',1,202205,7,176521,1689.17),(8122001,'2022-06-20',2,202205,7,176521,1504.41),(8122001,'2022-06-20',3,202205,7,176521,8944.35),(8122001,'2022-06-20',5,202205,7,176521,580.16),(8122001,'2022-06-20',50,202205,7,176521,10.83),(8122001,'2022-06-20',51,202205,7,176521,15.43),(8122001,'2022-06-20',77,202205,7,176521,1734.80),(8122001,'2022-06-20',85,202205,7,176521,4820.85),(8122001,'2022-07-02',85,202205,11,182130,120.15),(8122501,'2022-06-01',1,202205,12,0,1689.16),(8122501,'2022-06-01',2,202205,12,0,1504.40),(8122501,'2022-06-01',3,202205,12,0,8944.35),(8122501,'2022-06-01',5,202205,12,0,2030.56),(8122501,'2022-06-01',6,202205,12,0,9992.92),(8122501,'2022-06-01',77,202205,12,0,2434.36),(8122501,'2022-07-02',85,202205,11,182131,155.12),(8123001,'2022-06-01',1,202205,12,0,1689.16),(8123001,'2022-06-01',3,202205,12,0,8944.35),(8123001,'2022-06-01',4,202205,12,0,4282.68),(8123001,'2022-06-01',6,202205,12,0,14275.60),(8123001,'2022-06-01',77,202205,12,0,51933.06),(8123001,'2022-06-29',1,202205,7,177472,1689.17),(8123001,'2022-06-29',3,202205,7,177472,8944.35),(8123001,'2022-06-29',4,202205,7,177472,4282.68),(8123001,'2022-06-29',12,202107,7,177472,473.40),(8123001,'2022-06-29',66,202107,7,177472,1461.55),(8123001,'2022-06-29',74,202107,7,177472,1989.01),(8123001,'2022-06-29',77,202205,7,177472,37009.02),(8123001,'2022-06-29',80,202107,7,177472,14406.03),(8123001,'2022-06-29',85,202205,7,177472,4844.79),(8123001,'2022-07-02',85,202205,11,182132,96.21),(8123501,'2022-06-01',1,202205,12,0,1689.16),(8123501,'2022-06-01',2,202205,12,0,1504.40),(8123501,'2022-06-01',3,202205,12,0,8944.35),(8123501,'2022-06-06',1,202205,7,173646,1689.17),(8123501,'2022-06-06',2,202205,7,173646,1504.41),(8123501,'2022-06-06',3,202205,7,173646,8906.42),(8123501,'2022-07-02',3,202205,11,182133,37.93),(8123501,'2022-07-02',50,202205,11,182133,10.83),(8124002,'2022-06-01',1,202205,12,0,1689.16),(8124002,'2022-06-01',2,202205,12,0,1504.40),(8124002,'2022-06-01',3,202205,12,0,8944.35),(8124002,'2022-06-01',5,202205,12,0,2900.80),(8124002,'2022-06-01',6,202205,12,0,14275.60),(8124002,'2022-06-01',77,202205,12,0,21909.26),(8124002,'2022-06-22',1,202205,7,177082,1689.17),(8124002,'2022-06-22',2,202205,7,177082,1504.41),(8124002,'2022-06-22',3,202205,7,177082,8944.35),(8124002,'2022-06-22',5,202205,7,177082,2900.80),(8124002,'2022-06-22',50,202205,7,177082,10.83),(8124002,'2022-06-22',77,202205,7,177082,15613.18),(8124002,'2022-06-22',85,202205,7,177082,4837.26),(8124002,'2022-07-02',85,202205,11,182134,103.74),(8124501,'2022-06-01',1,202205,12,0,1689.16),(8124501,'2022-06-01',3,202205,12,0,8944.35),(8124501,'2022-06-01',77,202205,12,0,36515.43),(8124501,'2022-06-11',1,202205,7,175015,1689.17),(8124501,'2022-06-11',3,202205,7,175015,8944.35),(8124501,'2022-06-11',7,202205,7,175015,34.00),(8124501,'2022-06-11',9,202205,7,175015,178.89),(8124501,'2022-06-11',10,202205,7,175015,754.88),(8124501,'2022-06-11',11,202205,7,175015,96.23),(8124501,'2022-06-11',52,202205,7,175015,32.41),(8124501,'2022-06-11',77,202205,7,175015,26021.97),(8124501,'2022-06-11',85,202205,7,175015,4848.10),(8124501,'2022-07-02',85,202205,11,182135,92.90),(8125101,'2022-06-01',1,202205,12,0,1689.16),(8125101,'2022-06-01',2,202205,12,0,1504.40),(8125101,'2022-06-01',3,202205,12,0,8944.35),(8125101,'2022-06-01',4,202205,12,0,6424.02),(8125101,'2022-06-01',5,202205,12,0,2610.72),(8125101,'2022-06-01',77,202205,12,0,44224.24),(8125101,'2022-06-15',1,202205,7,176236,1689.17),(8125101,'2022-06-15',2,202205,7,176236,1504.41),(8125101,'2022-06-15',3,202205,7,176236,8944.35),(8125101,'2022-06-15',4,202205,7,176236,6424.02),(8125101,'2022-06-15',5,202205,7,176236,2610.72),(8125101,'2022-06-15',77,202205,7,176236,31515.50),(8125101,'2022-06-15',85,202205,7,176236,4811.83),(8125101,'2022-07-02',85,202205,11,182136,129.17),(8126001,'2022-06-01',1,202205,12,0,1689.16),(8126001,'2022-06-01',2,202205,12,0,1504.40),(8126001,'2022-06-01',3,202205,12,0,8944.35),(8126001,'2022-06-01',5,202205,12,0,290.08),(8126001,'2022-06-01',6,202205,12,0,1427.56),(8126001,'2022-06-01',77,202205,12,0,19880.62),(8126001,'2022-06-17',1,202205,7,176726,1689.17),(8126001,'2022-06-17',2,202205,7,176726,1504.41),(8126001,'2022-06-17',3,202205,7,176726,8944.35),(8126001,'2022-06-17',5,202205,7,176726,290.08),(8126001,'2022-06-17',50,202205,7,176726,10.83),(8126001,'2022-06-17',51,202205,7,176726,5.51),(8126001,'2022-06-17',53,202205,7,176726,32.48),(8126001,'2022-06-17',77,202205,7,176726,14167.52),(8126001,'2022-06-17',85,202205,7,176726,4855.65),(8126001,'2022-07-02',85,202205,11,182137,85.35),(8127501,'2022-06-01',1,202205,12,0,1689.16),(8127501,'2022-06-01',2,202205,12,0,1504.40),(8127501,'2022-06-01',3,202205,12,0,8944.35),(8127501,'2022-06-01',4,202205,12,0,1427.56),(8127501,'2022-06-01',5,202205,12,0,3480.96),(8127501,'2022-06-01',6,202205,12,0,14275.60),(8127501,'2022-06-01',77,202205,12,0,13388.99),(8127501,'2022-06-22',1,202205,7,177083,1689.17),(8127501,'2022-06-22',2,202205,7,177083,1504.41),(8127501,'2022-06-22',3,202205,7,177083,8944.35),(8127501,'2022-06-22',4,202205,7,177083,1427.56),(8127501,'2022-06-22',5,202205,7,177083,3480.96),(8127501,'2022-06-22',7,202205,7,177083,82.06),(8127501,'2022-06-22',8,202205,7,177083,182.24),(8127501,'2022-06-22',9,202205,7,177083,358.42),(8127501,'2022-06-22',10,202205,7,177083,642.91),(8127501,'2022-06-22',11,202205,7,177083,195.33),(8127501,'2022-06-22',47,202205,7,177083,0.62),(8127501,'2022-06-22',51,202205,7,177083,32.39),(8127501,'2022-06-22',53,202205,7,177083,15.70),(8127501,'2022-06-22',77,202205,7,177083,9541.39),(8127501,'2022-06-22',85,202205,7,177083,4902.49),(8127501,'2022-07-02',85,202205,11,182138,38.51),(8128001,'2022-06-01',1,202205,12,0,1689.16),(8128001,'2022-06-01',2,202205,12,0,1504.40),(8128001,'2022-06-01',3,202205,12,0,8944.35),(8128001,'2022-06-01',4,202205,12,0,713.78),(8128001,'2022-06-01',5,202205,12,0,3190.88),(8128001,'2022-06-01',6,202205,12,0,14275.60),(8128001,'2022-06-01',9,202205,1,172659,82.44),(8128001,'2022-06-01',52,202205,1,172659,17.56),(8128001,'2022-06-01',63,202205,1,172659,-1689.16),(8128001,'2022-06-01',71,202205,1,172659,-8944.35),(8128001,'2022-06-01',77,202205,1,172659,20122.72),(8128001,'2022-06-01',77,202205,12,0,29212.34),(8128001,'2022-06-01',78,202205,1,172659,-405.73),(8128001,'2022-06-01',89,202205,1,172659,-1504.40),(8128001,'2022-06-03',1,202205,9,173100,1689.17),(8128001,'2022-06-03',2,202205,9,173100,1504.41),(8128001,'2022-06-03',3,202205,9,173100,7540.43),(8128001,'2022-07-02',3,202205,12,0,1403.92),(8128001,'2022-07-02',4,202205,12,0,285.24),(8128001,'2022-07-02',5,202205,12,0,1075.86),(8128001,'2022-07-02',7,202205,12,0,234.00),(8128001,'2022-07-02',8,202205,12,0,170.00),(8128001,'2022-07-02',9,202205,12,0,96.45),(8128001,'2022-07-02',10,202205,12,0,928.66),(8128001,'2022-07-02',11,202205,12,0,96.45),(8128001,'2022-07-02',47,202205,12,0,40.07),(8128001,'2022-07-02',51,202205,12,0,34.71),(8128001,'2022-07-02',52,202205,12,0,14.85),(8128001,'2022-07-02',53,202205,12,0,20.59),(8128001,'2022-07-02',77,202205,12,0,694.86),(8128001,'2022-07-02',85,202205,11,182139,36.58),(8128001,'2022-07-02',85,202205,12,0,4498.69),(8128501,'2022-06-01',1,202205,12,0,1689.16),(8128501,'2022-06-01',2,202205,12,0,1504.40),(8128501,'2022-06-01',3,202205,12,0,8944.35),(8128501,'2022-06-01',77,202205,12,0,17446.26),(8128501,'2022-06-07',1,202205,7,174000,1689.17),(8128501,'2022-06-07',2,202205,7,174000,1504.41),(8128501,'2022-06-07',3,202205,7,174000,8944.35),(8128501,'2022-06-07',50,202205,7,174000,10.83),(8128501,'2022-06-07',77,202205,7,174000,12432.72),(8128501,'2022-06-07',85,202205,7,174000,4818.52),(8128501,'2022-07-02',85,202205,11,182140,122.48),(8129001,'2022-06-01',1,202205,12,0,1689.16),(8129001,'2022-06-01',2,202205,12,0,1504.40),(8129001,'2022-06-01',3,202205,12,0,8944.35),(8129001,'2022-06-01',4,202205,12,0,4282.68),(8129001,'2022-06-01',5,202205,12,0,4641.28),(8129001,'2022-06-01',6,202205,12,0,14275.60),(8129001,'2022-06-01',77,202205,12,0,37732.61),(8129001,'2022-06-10',1,202205,7,174925,1689.17),(8129001,'2022-06-10',2,202205,7,174925,1504.41),(8129001,'2022-06-10',3,202205,7,174925,8944.35),(8129001,'2022-06-10',4,202205,7,174925,7137.80),(8129001,'2022-06-10',5,202205,7,174925,5801.60),(8129001,'2022-06-10',53,202205,7,174925,10.63),(8129001,'2022-06-10',77,202205,7,174925,26889.37),(8129001,'2022-06-10',85,202205,7,174925,4822.67),(8129001,'2022-07-02',85,202205,11,182141,118.33),(8129501,'2022-06-01',1,202205,12,0,1689.16),(8129501,'2022-06-01',2,202205,12,0,1504.40),(8129501,'2022-06-01',3,202205,12,0,8944.35),(8129501,'2022-06-01',4,202205,12,0,2855.12),(8129501,'2022-06-01',5,202205,12,0,4061.12),(8129501,'2022-06-01',6,202205,12,0,14275.60),(8129501,'2022-06-01',77,202205,12,0,55178.87),(8129501,'2022-06-04',1,202205,7,173251,1689.17),(8129501,'2022-06-04',2,202205,7,173251,1504.41),(8129501,'2022-06-04',3,202205,7,173251,8944.35),(8129501,'2022-06-04',4,202205,7,173251,2855.12),(8129501,'2022-06-04',5,202205,7,173251,4061.12),(8129501,'2022-06-04',7,202205,7,173251,34.00),(8129501,'2022-06-04',8,202205,7,173251,82.30),(8129501,'2022-06-04',9,202205,7,173251,178.89),(8129501,'2022-06-04',10,202205,7,173251,776.60),(8129501,'2022-06-04',11,202205,7,173251,96.21),(8129501,'2022-06-04',50,202205,7,173251,21.71),(8129501,'2022-06-04',51,202205,7,173251,37.04),(8129501,'2022-06-04',52,202205,7,173251,32.41),(8129501,'2022-06-04',77,202205,7,173251,39322.09),(8129501,'2022-06-04',85,202205,7,173251,4864.58),(8129501,'2022-07-02',85,202205,11,182142,76.42),(8129901,'2022-06-01',1,202205,12,0,1689.16),(8129901,'2022-06-01',2,202205,12,0,1504.40),(8129901,'2022-06-01',3,202205,12,0,8944.35),(8129901,'2022-06-01',4,202205,12,0,6424.02),(8129901,'2022-06-01',5,202205,12,0,2610.72),(8129901,'2022-06-01',77,202205,12,0,10548.90),(8129901,'2022-06-03',1,202205,7,173101,1689.17),(8129901,'2022-06-03',2,202205,7,173101,1504.41),(8129901,'2022-06-03',3,202205,7,173101,8944.35),(8129901,'2022-06-03',4,202205,7,173101,6424.02),(8129901,'2022-06-03',5,202205,7,173101,2610.72),(8129901,'2022-06-03',7,202205,7,173101,487.58),(8129901,'2022-06-03',8,202205,7,173101,247.29),(8129901,'2022-06-03',9,202205,7,173101,537.31),(8129901,'2022-06-03',10,202205,7,173101,562.82),(8129901,'2022-06-03',11,202205,7,173101,293.16),(8129901,'2022-06-03',47,202205,7,173101,15.44),(8129901,'2022-06-03',51,202205,7,173101,37.58),(8129901,'2022-06-03',52,202205,7,173101,15.57),(8129901,'2022-06-03',53,202205,7,173101,10.90),(8129901,'2022-06-03',77,202205,7,173101,7517.46),(8129901,'2022-06-03',85,202205,7,173101,4902.22),(8129901,'2022-07-02',85,202205,11,182143,38.78),(8130001,'2022-06-01',1,202205,12,0,1689.16),(8130001,'2022-06-01',2,202205,12,0,1504.40),(8130001,'2022-06-01',3,202205,12,0,8944.35),(8130001,'2022-06-01',5,202205,12,0,580.16),(8130001,'2022-06-01',6,202205,12,0,2855.12),(8130001,'2022-06-01',77,202205,12,0,3245.82),(8130001,'2022-06-15',1,202205,7,176237,1689.17),(8130001,'2022-06-15',2,202205,7,176237,1504.41),(8130001,'2022-06-15',3,202205,7,176237,8944.35),(8130001,'2022-06-15',5,202205,7,176237,580.16),(8130001,'2022-06-15',50,202205,7,176237,10.83),(8130001,'2022-06-15',51,202205,7,176237,15.43),(8130001,'2022-06-15',77,202205,7,176237,2313.06),(8130001,'2022-06-15',85,202205,7,176237,4842.59),(8130001,'2022-07-02',85,202205,11,182144,98.41),(8131001,'2022-06-01',1,202205,12,0,1689.16),(8131001,'2022-06-01',2,202205,12,0,1504.40),(8131001,'2022-06-01',3,202205,12,0,8944.35),(8131001,'2022-06-01',4,202205,12,0,2141.34),(8131001,'2022-06-01',5,202205,12,0,3771.04),(8131001,'2022-06-01',6,202205,12,0,14275.60),(8131001,'2022-06-01',77,202205,12,0,66133.50),(8131001,'2022-06-20',1,202205,7,176522,1689.17),(8131001,'2022-06-20',2,202205,7,176522,1504.41),(8131001,'2022-06-20',3,202205,7,176522,8944.35),(8131001,'2022-06-20',4,202205,7,176522,2141.34),(8131001,'2022-06-20',5,202205,7,176522,3771.04),(8131001,'2022-06-20',51,202205,7,176522,24.55),(8131001,'2022-06-20',77,202205,7,176522,47128.68),(8131001,'2022-06-20',85,202205,7,176522,4796.46),(8131001,'2022-07-02',85,202205,11,182145,144.54),(8132001,'2022-06-01',1,202205,12,0,1689.16),(8132001,'2022-06-01',2,202205,12,0,1504.40),(8132001,'2022-06-01',3,202205,12,0,8944.35),(8132001,'2022-06-01',4,202205,12,0,4282.68),(8132001,'2022-06-01',5,202205,12,0,4641.28),(8132001,'2022-06-01',6,202205,12,0,14275.60),(8132001,'2022-06-01',77,202205,12,0,20692.08),(8132001,'2022-06-21',1,202205,7,176932,1689.17),(8132001,'2022-06-21',2,202205,7,176932,1504.41),(8132001,'2022-06-21',3,202205,7,176932,8944.35),(8132001,'2022-06-21',4,202205,7,176932,5710.24),(8132001,'2022-06-21',5,202205,7,176932,5221.44),(8132001,'2022-06-21',50,202205,7,176932,0.59),(8132001,'2022-06-21',77,202205,7,176932,14745.78),(8132001,'2022-06-21',85,202205,7,176932,4784.02),(8132001,'2022-07-02',85,202205,11,182146,156.98),(8132501,'2022-06-01',1,202205,12,0,1689.16),(8132501,'2022-06-01',2,202205,12,0,1504.40),(8132501,'2022-06-01',3,202205,12,0,8944.35),(8132501,'2022-06-01',4,202205,12,0,713.78),(8132501,'2022-06-01',5,202205,12,0,3190.88),(8132501,'2022-06-01',6,202205,12,0,14275.60),(8132501,'2022-06-01',77,202205,12,0,23532.17),(8132501,'2022-07-02',85,202205,11,182147,88.30),(8133001,'2022-06-01',1,202205,12,0,1689.16),(8133001,'2022-06-01',2,202205,12,0,1504.40),(8133001,'2022-06-01',3,202205,12,0,8944.35),(8133001,'2022-06-01',5,202205,12,0,2030.56),(8133001,'2022-06-01',6,202205,12,0,9992.92),(8133001,'2022-06-01',77,202205,12,0,27995.16),(8133501,'2022-06-01',1,202205,12,0,1689.16),(8133501,'2022-06-01',2,202205,12,0,1504.40),(8133501,'2022-06-01',3,202205,12,0,8944.35),(8133501,'2022-06-01',4,202205,12,0,4282.68),(8133501,'2022-06-01',5,202205,12,0,4641.28),(8133501,'2022-06-01',6,202205,12,0,14275.60),(8133501,'2022-06-01',77,202205,12,0,68567.86),(8133501,'2022-07-02',85,202205,11,182149,118.33),(8134001,'2022-06-01',1,202205,12,0,1689.16),(8134001,'2022-06-01',2,202205,12,0,1504.40),(8134001,'2022-06-01',3,202205,12,0,8944.35),(8134001,'2022-06-01',5,202205,12,0,1450.40),(8134001,'2022-06-01',6,202205,12,0,7137.80),(8134001,'2022-06-01',77,202205,12,0,20692.08),(8134001,'2022-06-03',1,202205,7,173102,1689.17),(8134001,'2022-06-03',2,202205,7,173102,1504.41),(8134001,'2022-06-03',3,202205,7,173102,8944.35),(8134001,'2022-06-03',5,202205,7,173102,1450.40),(8134001,'2022-06-03',7,202205,7,173102,67.78),(8134001,'2022-06-03',8,202205,7,173102,107.29),(8134001,'2022-06-03',9,202205,7,173102,358.42),(8134001,'2022-06-03',10,202205,7,173102,664.14),(8134001,'2022-06-03',11,202205,7,173102,194.64),(8134001,'2022-06-03',47,202205,7,173102,35.22),(8134001,'2022-06-03',50,202205,7,173102,19.88),(8134001,'2022-06-03',51,202205,7,173102,19.17),(8134001,'2022-06-03',77,202205,7,173102,14745.78),(8134001,'2022-06-03',85,202205,7,173102,4899.35),(8134001,'2022-07-02',85,202205,11,182150,41.65),(8134501,'2022-06-01',1,202205,12,0,1689.16),(8134501,'2022-06-01',2,202205,12,0,1504.40),(8134501,'2022-06-01',3,202205,12,0,8944.35),(8134501,'2022-06-01',5,202205,12,0,2030.56),(8134501,'2022-06-01',6,202205,12,0,9992.92),(8134501,'2022-06-01',77,202205,12,0,55584.60),(8135001,'2022-06-01',1,202205,12,0,1689.16),(8135001,'2022-06-01',2,202205,12,0,1504.40),(8135001,'2022-06-01',3,202205,12,0,8944.35),(8135001,'2022-06-01',5,202205,12,0,2030.56),(8135001,'2022-06-01',6,202205,12,0,9992.92),(8135001,'2022-07-02',5,202205,11,182152,68.49),(8135001,'2022-07-02',50,202205,11,182152,10.83),(8135101,'2022-06-01',1,202205,12,0,1689.16),(8135101,'2022-06-01',2,202205,12,0,1504.40),(8135101,'2022-06-01',3,202205,12,0,8944.35),(8135101,'2022-06-01',5,202205,12,0,1160.32),(8135101,'2022-06-01',6,202205,12,0,5710.24),(8135101,'2022-06-01',77,202205,12,0,26372.26),(8135101,'2022-07-02',85,202205,11,182153,85.35),(8135201,'2022-06-01',1,202205,12,0,1689.16),(8135201,'2022-06-01',2,202205,12,0,1504.40),(8135201,'2022-06-01',3,202205,12,0,8944.35),(8135201,'2022-06-01',5,202205,12,0,2320.64),(8135201,'2022-06-01',6,202205,12,0,11420.48),(8135201,'2022-06-01',77,202205,12,0,26777.98),(8135301,'2022-06-01',1,202205,12,0,1689.16),(8135301,'2022-06-01',2,202205,12,0,1504.40),(8135301,'2022-06-01',3,202205,12,0,8944.35),(8135301,'2022-06-01',4,202205,12,0,1427.56),(8135301,'2022-06-01',5,202205,12,0,3480.96),(8135301,'2022-06-01',6,202205,12,0,14275.60),(8135301,'2022-06-01',77,202205,12,0,24343.62),(8135301,'2022-06-16',1,202205,7,176238,1689.17),(8135301,'2022-06-16',2,202205,7,176238,1504.41),(8135301,'2022-06-16',3,202205,7,176238,8944.35),(8135301,'2022-06-16',4,202205,7,176238,1427.56),(8135301,'2022-06-16',5,202205,7,176238,3480.96),(8135301,'2022-06-16',51,202205,7,176238,14.63),(8135301,'2022-06-16',77,202205,7,176238,17347.98),(8135301,'2022-06-16',85,202205,7,176238,4790.94),(8135301,'2022-07-02',85,202205,11,182155,150.06),(8135401,'2022-06-01',3,202205,12,0,8944.35),(8135401,'2022-06-03',3,202205,7,174523,8900.00),(8135401,'2022-07-02',3,202205,11,182156,44.35),(8135501,'2022-06-01',1,202205,7,174474,1689.17),(8135501,'2022-06-01',1,202205,12,0,1689.16),(8135501,'2022-06-01',2,202205,7,174474,1504.41),(8135501,'2022-06-01',2,202205,12,0,1504.40),(8135501,'2022-06-01',3,202205,7,174474,8944.35),(8135501,'2022-06-01',3,202205,12,0,8944.35),(8135501,'2022-06-01',5,202205,7,174474,2900.80),(8135501,'2022-06-01',5,202205,12,0,2900.80),(8135501,'2022-06-01',6,202205,12,0,14275.60),(8135501,'2022-06-01',7,202205,7,174474,34.00),(8135501,'2022-06-01',8,202205,7,174474,30.09),(8135501,'2022-06-01',9,202205,7,174474,178.89),(8135501,'2022-06-01',11,202205,7,174474,97.02),(8135501,'2022-06-01',47,202205,7,174474,10.74),(8135501,'2022-06-01',52,202205,7,174474,32.41),(8135501,'2022-06-01',85,202205,7,174474,4878.12),(8135501,'2022-06-15',85,202205,9,176239,62.88),(8135501,'2022-06-15',93,202205,9,176239,37237.12),(8135601,'2022-06-01',1,202205,12,0,1689.16),(8135601,'2022-06-01',2,202205,12,0,1504.40),(8135601,'2022-06-01',3,202205,12,0,8944.35),(8135601,'2022-06-01',5,202205,12,0,580.16),(8135601,'2022-06-01',6,202205,12,0,2855.12),(8135602,'2022-06-01',3,202205,12,0,8944.35),(8136001,'2022-06-01',1,202205,12,0,1689.16),(8136001,'2022-06-01',3,202205,12,0,8944.35),(8136001,'2022-06-01',4,202205,12,0,7137.80),(8136501,'2022-06-01',1,202205,12,0,1689.16),(8136501,'2022-06-01',2,202205,12,0,1504.40),(8136501,'2022-06-01',3,202205,12,0,8944.35),(8136501,'2022-06-01',5,202205,12,0,2900.80),(8136501,'2022-06-01',6,202205,12,0,14275.60),(8136501,'2022-06-01',77,202205,12,0,6085.90),(8136501,'2022-06-21',1,202205,7,176933,1689.17),(8136501,'2022-06-21',2,202205,7,176933,1504.41),(8136501,'2022-06-21',3,202205,7,176933,8944.35),(8136501,'2022-06-21',5,202205,7,176933,2900.80),(8136501,'2022-06-21',7,202205,7,176933,34.00),(8136501,'2022-06-21',8,202205,7,176933,88.10),(8136501,'2022-06-21',9,202205,7,176933,178.89),(8136501,'2022-06-21',10,202205,7,176933,86.89),(8136501,'2022-06-21',11,202205,7,176933,96.12),(8136501,'2022-06-21',51,202205,7,176933,1.48),(8136501,'2022-06-21',52,202205,7,176933,32.41),(8136501,'2022-06-21',53,202205,7,176933,31.49),(8136501,'2022-06-21',77,202205,7,176933,4337.00),(8136501,'2022-06-21',85,202205,7,176933,4874.89),(8136501,'2022-07-02',85,202205,11,182161,66.11),(8137001,'2022-06-01',1,202205,12,0,1689.16),(8137001,'2022-06-01',2,202205,12,0,1504.40),(8137001,'2022-06-01',3,202205,12,0,8944.35),(8137001,'2022-06-01',4,202205,12,0,1427.56),(8137001,'2022-06-01',5,202205,12,0,3480.96),(8137001,'2022-06-01',6,202205,12,0,14275.60),(8137001,'2022-06-01',77,202205,12,0,11766.08),(8137001,'2022-06-07',1,202205,7,174001,1689.17),(8137001,'2022-06-07',2,202205,7,174001,1504.41),(8137001,'2022-06-07',3,202205,7,174001,8944.35),(8137001,'2022-06-07',4,202205,7,174001,1427.56),(8137001,'2022-06-07',5,202205,7,174001,3480.96),(8137001,'2022-06-07',12,202201,7,174001,2140.65),(8137001,'2022-06-07',47,202205,7,174001,30.49),(8137001,'2022-06-07',50,202205,7,174001,42.62),(8137001,'2022-06-07',51,202205,7,174001,22.09),(8137001,'2022-06-07',53,202205,7,174001,2.78),(8137001,'2022-06-07',66,202201,7,174001,2528.51),(8137001,'2022-06-07',74,202201,7,174001,3259.28),(8137001,'2022-06-07',77,202205,7,174001,8384.86),(8137001,'2022-06-07',80,202201,7,174001,6812.36),(8137001,'2022-06-07',81,202201,7,174001,2392.54),(8137001,'2022-06-07',85,202205,7,174001,4937.37),(8137001,'2022-07-02',85,202205,11,182162,3.63),(8137501,'2022-06-01',1,202205,12,0,1689.16),(8137501,'2022-06-01',2,202205,12,0,1504.40),(8137501,'2022-06-01',3,202205,12,0,8944.35),(8137501,'2022-06-01',5,202205,12,0,2030.56),(8137501,'2022-06-01',6,202205,12,0,9992.92),(8137501,'2022-06-01',77,202205,12,0,24343.62),(8137501,'2022-06-03',1,202205,7,173103,1689.17),(8137501,'2022-06-03',2,202205,7,173103,1504.41),(8137501,'2022-06-03',3,202205,7,173103,8944.35),(8137501,'2022-06-03',5,202205,7,173103,2030.56),(8137501,'2022-06-03',7,202205,7,173103,67.78),(8137501,'2022-06-03',8,202205,7,173103,124.70),(8137501,'2022-06-03',9,202205,7,173103,358.42),(8137501,'2022-06-03',10,202205,7,173103,593.25),(8137501,'2022-06-03',11,202205,7,173103,193.60),(8137501,'2022-06-03',50,202205,7,173103,19.88),(8137501,'2022-06-03',51,202205,7,173103,40.33),(8137501,'2022-06-03',77,202205,7,173103,17347.98),(8137501,'2022-06-03',85,202205,7,173103,4885.57),(8137501,'2022-07-02',85,202205,11,182163,55.43),(8138001,'2022-06-01',1,202205,12,0,1689.16),(8138001,'2022-06-01',2,202205,12,0,1504.40),(8138001,'2022-06-01',3,202205,12,0,8944.35),(8138001,'2022-06-01',4,202205,12,0,2141.34),(8138001,'2022-06-01',5,202205,12,0,3771.04),(8138001,'2022-06-01',6,202205,12,0,14275.60),(8138001,'2022-06-01',77,202205,12,0,13388.99),(8138001,'2022-06-09',1,202205,7,174725,1689.17),(8138001,'2022-06-09',2,202205,7,174725,1504.41),(8138001,'2022-06-09',3,202205,7,174725,8944.35),(8138001,'2022-06-09',4,202205,7,174725,2141.34),(8138001,'2022-06-09',5,202205,7,174725,3771.04),(8138001,'2022-06-09',51,202205,7,174725,24.55),(8138001,'2022-06-09',77,202205,7,174725,9541.39),(8138001,'2022-06-09',85,202205,7,174725,4783.75),(8138001,'2022-07-02',85,202205,11,182164,157.25),(8138201,'2022-06-01',1,202205,12,0,1689.16),(8138201,'2022-06-01',2,202205,12,0,1504.40),(8138201,'2022-06-01',3,202205,12,0,8944.35),(8138201,'2022-06-01',5,202205,12,0,2900.80),(8138201,'2022-06-01',6,202205,12,0,14275.60),(8138201,'2022-06-01',77,202205,12,0,20286.35),(8138201,'2022-07-02',85,202205,11,182165,90.56),(8140001,'2022-06-01',1,202205,12,0,1689.16),(8140001,'2022-06-01',2,202205,12,0,1504.40),(8140001,'2022-06-01',3,202205,12,0,8944.35),(8140001,'2022-07-02',3,202205,11,182166,37.93),(8140001,'2022-07-02',50,202205,11,182166,10.83),(8140501,'2022-06-01',1,202205,12,0,1689.16),(8140501,'2022-06-01',2,202205,12,0,1504.40),(8140501,'2022-06-01',3,202205,12,0,8944.35),(8140501,'2022-06-01',4,202205,12,0,4282.68),(8140501,'2022-06-01',5,202205,12,0,4641.28),(8140501,'2022-06-01',6,202205,12,0,14275.60),(8140501,'2022-06-21',1,202205,7,176934,1689.17),(8140501,'2022-06-21',2,202205,7,176934,1504.41),(8140501,'2022-06-21',3,202205,7,176934,8944.35),(8140501,'2022-06-21',4,202205,7,176934,4282.68),(8140501,'2022-06-21',5,202205,7,176934,4579.39),(8140501,'2022-07-02',5,202205,11,182167,61.89),(8140501,'2022-07-02',50,202205,11,182167,28.15),(8141001,'2022-06-01',1,202205,12,0,1689.16),(8141001,'2022-06-01',2,202205,12,0,1504.40),(8141001,'2022-06-01',3,202205,12,0,8944.35),(8141001,'2022-06-01',4,202205,12,0,4282.68),(8141001,'2022-06-01',5,202205,12,0,4641.28),(8141001,'2022-06-01',6,202205,12,0,14275.60),(8141001,'2022-06-01',77,202205,12,0,70190.77),(8141001,'2022-06-09',1,202205,7,174726,1689.17),(8141001,'2022-06-09',2,202205,7,174726,1504.41),(8141001,'2022-06-09',3,202205,7,174726,8944.35),(8141001,'2022-06-09',4,202205,7,174726,18558.28),(8141001,'2022-06-09',5,202205,7,174726,10442.88),(8141001,'2022-06-09',53,202205,7,174726,21.57),(8141001,'2022-06-09',77,202205,7,174726,82678.43),(8141001,'2022-06-09',85,202205,7,174726,4760.91),(8141001,'2022-07-02',85,202205,11,182168,180.09),(8141501,'2022-06-01',1,202205,12,0,1689.16),(8141501,'2022-06-01',2,202205,12,0,1504.40),(8141501,'2022-06-01',3,202205,12,0,8944.35),(8141501,'2022-06-01',4,202205,12,0,1427.56),(8141501,'2022-06-01',5,202205,12,0,3480.96),(8141501,'2022-06-01',6,202205,12,0,14275.60),(8141501,'2022-06-01',77,202205,12,0,27589.44),(8141501,'2022-06-07',1,202205,7,174002,1689.17),(8141501,'2022-06-07',2,202205,7,174002,1504.41),(8141501,'2022-06-07',3,202205,7,174002,8944.35),(8141501,'2022-06-07',4,202205,7,174002,1427.56),(8141501,'2022-06-07',5,202205,7,174002,3480.96),(8141501,'2022-06-07',51,202205,7,174002,14.63),(8141501,'2022-06-07',53,202205,7,174002,38.96),(8141501,'2022-06-07',77,202205,7,174002,19661.04),(8141501,'2022-06-07',85,202205,7,174002,4838.92),(8141501,'2022-07-02',85,202205,11,182169,102.08),(8142001,'2022-06-01',1,202205,12,0,1689.16),(8142001,'2022-06-01',2,202205,12,0,1504.40),(8142001,'2022-06-01',3,202205,12,0,8944.35),(8142001,'2022-06-01',4,202205,12,0,4282.68),(8142001,'2022-06-01',5,202205,12,0,4641.28),(8142001,'2022-06-01',6,202205,12,0,14275.60),(8142001,'2022-06-01',77,202205,12,0,58830.42),(8142001,'2022-06-08',1,202205,7,174284,1689.17),(8142001,'2022-06-08',2,202205,7,174284,1504.41),(8142001,'2022-06-08',3,202205,7,174284,8944.35),(8142001,'2022-06-08',4,202205,7,174284,5710.24),(8142001,'2022-06-08',5,202205,7,174284,5221.44),(8142001,'2022-06-08',50,202205,7,174284,0.59),(8142001,'2022-06-08',77,202205,7,174284,41924.28),(8142001,'2022-06-08',85,202205,7,174284,4805.52),(8142001,'2022-07-02',85,202205,11,182170,135.48),(8142501,'2022-06-01',1,202205,12,0,1689.16),(8142501,'2022-06-01',2,202205,12,0,1504.40),(8142501,'2022-06-01',3,202205,12,0,8944.35),(8142501,'2022-06-01',5,202205,12,0,2900.80),(8142501,'2022-06-01',6,202205,12,0,14275.60),(8142501,'2022-06-01',77,202205,12,0,29618.07),(8142501,'2022-07-02',85,202205,11,182171,97.27),(8143001,'2022-06-01',1,202205,12,0,1689.16),(8143001,'2022-06-01',2,202205,12,0,1504.40),(8143001,'2022-06-01',3,202205,12,0,8944.35),(8143001,'2022-06-01',4,202205,12,0,4282.68),(8143001,'2022-06-01',5,202205,12,0,4641.28),(8143001,'2022-06-01',6,202205,12,0,14275.60),(8143001,'2022-06-01',77,202205,12,0,38949.79),(8143001,'2022-06-14',1,202205,7,176240,1689.17),(8143001,'2022-06-14',2,202205,7,176240,1504.41),(8143001,'2022-06-14',3,202205,7,176240,8944.35),(8143001,'2022-06-14',4,202205,7,176240,5710.24),(8143001,'2022-06-14',5,202205,7,176240,5221.44),(8143001,'2022-06-14',7,202205,7,176240,320.00),(8143001,'2022-06-14',8,202205,7,176240,204.14),(8143001,'2022-06-14',9,202205,7,176240,178.89),(8143001,'2022-06-14',10,202205,7,176240,598.00),(8143001,'2022-06-14',11,202205,7,176240,96.98),(8143001,'2022-06-14',47,202205,7,176240,13.18),(8143001,'2022-06-14',52,202205,7,176240,32.41),(8143001,'2022-06-14',53,202205,7,176240,45.23),(8143001,'2022-06-14',77,202205,7,176240,27756.77),(8143001,'2022-06-14',85,202205,7,176240,4884.79),(8143001,'2022-07-02',85,202205,11,182172,56.21),(8143501,'2022-06-01',1,202205,12,0,1689.16),(8143501,'2022-06-01',2,202205,12,0,1504.40),(8143501,'2022-06-01',3,202205,12,0,8944.35),(8143501,'2022-06-01',77,202205,12,0,21097.80),(8143501,'2022-07-02',85,202205,11,182173,124.68),(8144001,'2022-06-01',1,202205,12,0,1689.16),(8144001,'2022-06-01',2,202205,12,0,1504.40),(8144001,'2022-06-01',3,202205,12,0,8944.35),(8144001,'2022-06-01',5,202205,12,0,580.16),(8144001,'2022-06-01',6,202205,12,0,2855.12),(8144001,'2022-06-01',77,202205,12,0,811.45),(8144001,'2022-07-02',85,202205,11,182174,85.35),(8145001,'2022-06-01',1,202205,12,0,1689.16),(8145001,'2022-06-01',2,202205,12,0,1504.40),(8145001,'2022-06-01',3,202205,12,0,8944.35),(8145001,'2022-06-01',5,202205,12,0,1160.32),(8145001,'2022-06-01',6,202205,12,0,5710.24),(8145001,'2022-06-03',1,202205,7,173104,1689.17),(8145001,'2022-06-03',2,202205,7,173104,1504.41),(8145001,'2022-06-03',3,202205,7,173104,8944.35),(8145001,'2022-06-03',5,202205,7,173104,1160.32),(8145001,'2022-06-03',50,202205,7,173104,1.75),(8145001,'2022-07-02',50,202205,11,182175,9.08),(8145001,'2022-07-02',51,202205,11,182175,35.27),(8145501,'2022-06-01',1,202205,12,0,1689.16),(8145501,'2022-06-01',2,202205,12,0,1504.40),(8145501,'2022-06-01',3,202205,12,0,8944.35),(8145501,'2022-06-01',5,202205,12,0,2030.56),(8145501,'2022-06-01',6,202205,12,0,9992.92),(8145501,'2022-06-01',77,202205,12,0,4868.72),(8145501,'2022-07-02',85,202205,11,182176,120.32),(8146001,'2022-06-01',1,202205,12,0,1689.16),(8146001,'2022-06-01',2,202205,12,0,1504.40),(8146001,'2022-06-01',3,202205,12,0,8944.35),(8146001,'2022-06-01',5,202205,12,0,2610.72),(8146001,'2022-06-01',6,202205,12,0,12848.04),(8146001,'2022-06-01',77,202205,12,0,19069.17),(8146001,'2022-06-22',1,202205,7,177084,1689.17),(8146001,'2022-06-22',2,202205,7,177084,1504.41),(8146001,'2022-06-22',3,202205,7,177084,8944.35),(8146001,'2022-06-22',5,202205,7,177084,2610.72),(8146001,'2022-06-22',50,202205,7,177084,10.83),(8146001,'2022-06-22',53,202205,7,177084,10.75),(8146001,'2022-06-22',77,202205,7,177084,13589.25),(8146001,'2022-06-22',85,202205,7,177084,4840.52),(8146001,'2022-07-02',85,202205,11,182177,100.48),(8146501,'2022-06-01',1,202205,12,0,1689.16),(8146501,'2022-06-01',2,202205,12,0,1504.40),(8146501,'2022-06-01',3,202205,12,0,8944.35),(8146501,'2022-06-01',4,202205,12,0,713.78),(8146501,'2022-06-01',5,202205,12,0,290.08),(8146501,'2022-06-01',77,202205,12,0,405.73),(8146501,'2022-06-03',1,202205,7,174524,1689.17),(8146501,'2022-06-03',2,202205,7,174524,1504.41),(8146501,'2022-06-03',3,202205,7,174524,8944.35),(8146501,'2022-06-03',4,202205,7,174524,713.78),(8146501,'2022-06-03',5,202205,7,174524,290.08),(8146501,'2022-06-03',51,202205,7,174524,5.51),(8146501,'2022-06-03',53,202205,7,174524,10.87),(8146501,'2022-06-03',77,202205,7,174524,289.13),(8146501,'2022-06-03',85,202205,7,174524,4852.70),(8146501,'2022-07-02',85,202205,11,182178,88.30),(8147501,'2022-06-01',1,202205,12,0,1689.16),(8147501,'2022-06-01',2,202205,12,0,1504.40),(8147501,'2022-06-01',3,202205,12,0,8944.35),(8147501,'2022-06-01',4,202205,12,0,4996.46),(8147501,'2022-06-01',5,202205,12,0,2030.56),(8147501,'2022-06-01',77,202205,12,0,6491.63),(8148001,'2022-06-01',1,202205,12,0,1689.16),(8148001,'2022-06-01',2,202205,12,0,1504.40),(8148001,'2022-06-01',3,202205,12,0,8944.35),(8148001,'2022-06-01',5,202205,12,0,2900.80),(8148001,'2022-06-01',6,202205,12,0,14275.60),(8148001,'2022-06-01',77,202205,12,0,32863.89),(8148001,'2022-06-08',1,202205,7,174285,1689.17),(8148001,'2022-06-08',2,202205,7,174285,1504.41),(8148001,'2022-06-08',3,202205,7,174285,8944.35),(8148001,'2022-06-08',5,202205,7,174285,2900.80),(8148001,'2022-06-08',50,202205,7,174285,10.83),(8148001,'2022-06-08',77,202205,7,174285,23419.77),(8148001,'2022-06-08',85,202205,7,174285,4830.67),(8148001,'2022-07-02',85,202205,11,182180,110.33),(8148401,'2022-06-01',1,202205,12,0,1689.16),(8148401,'2022-06-01',2,202205,12,0,1504.40),(8148401,'2022-06-01',3,202205,12,0,8944.35),(8148401,'2022-06-01',5,202205,12,0,290.08),(8148401,'2022-06-01',6,202205,12,0,1427.56),(8148401,'2022-06-01',77,202205,12,0,2434.36),(8148401,'2022-06-09',1,202205,7,174727,1689.17),(8148401,'2022-06-09',2,202205,7,174727,1504.41),(8148401,'2022-06-09',3,202205,7,174727,8944.35),(8148401,'2022-06-09',5,202205,7,174727,290.08),(8148401,'2022-06-09',50,202205,7,174727,10.83),(8148401,'2022-06-09',51,202205,7,174727,5.51),(8148401,'2022-06-09',77,202205,7,174727,1734.80),(8148401,'2022-06-09',85,202205,7,174727,4820.85),(8148401,'2022-07-02',85,202205,11,182181,120.15),(8148501,'2022-06-01',1,202205,12,0,1689.16),(8148501,'2022-06-01',2,202205,12,0,1504.40),(8148501,'2022-06-01',3,202205,12,0,8944.35),(8148501,'2022-06-01',4,202205,12,0,3568.90),(8148501,'2022-06-01',5,202205,12,0,4351.20),(8148501,'2022-06-01',6,202205,12,0,14275.60),(8148501,'2022-06-01',77,202205,12,0,70190.77),(8148501,'2022-06-17',1,202205,7,176727,1689.17),(8148501,'2022-06-17',2,202205,7,176727,1504.41),(8148501,'2022-06-17',3,202205,7,176727,8944.35),(8148501,'2022-06-17',4,202205,7,176727,3568.90),(8148501,'2022-06-17',5,202205,7,176727,4351.20),(8148501,'2022-06-17',50,202205,7,176727,41.93),(8148501,'2022-06-17',51,202205,7,176727,44.39),(8148501,'2022-06-17',53,202205,7,176727,11.29),(8148501,'2022-06-17',77,202205,7,176727,81288.71),(8148501,'2022-06-17',85,202205,7,176727,4855.65),(8148501,'2022-07-02',85,202205,11,182182,85.35),(8149001,'2022-06-01',1,202205,12,0,1689.16),(8149001,'2022-06-01',2,202205,12,0,1504.40),(8149001,'2022-06-01',3,202205,12,0,8944.35),(8149001,'2022-06-01',5,202205,12,0,2030.56),(8149001,'2022-06-01',6,202205,12,0,9992.92),(8149001,'2022-06-01',77,202205,12,0,30429.53),(8149001,'2022-06-07',1,202205,7,174003,1689.17),(8149001,'2022-06-07',2,202205,7,174003,1504.41),(8149001,'2022-06-07',3,202205,7,174003,8944.35),(8149001,'2022-06-07',5,202205,7,174003,2030.56),(8149001,'2022-06-07',7,202205,7,174003,62.33),(8149001,'2022-06-07',8,202205,7,174003,100.00),(8149001,'2022-06-07',9,202205,7,174003,178.89),(8149001,'2022-06-07',10,202205,7,174003,684.28),(8149001,'2022-06-07',11,202205,7,174003,96.50),(8149001,'2022-06-07',47,202205,7,174003,37.49),(8149001,'2022-06-07',50,202205,7,174003,31.77),(8149001,'2022-06-07',52,202205,7,174003,32.41),(8149001,'2022-06-07',53,202205,7,174003,16.84),(8149001,'2022-06-07',77,202205,7,174003,21684.97),(8149001,'2022-06-07',85,202205,7,174003,4906.03),(8149001,'2022-07-02',85,202205,11,182183,34.97),(8149501,'2022-06-01',1,202205,12,0,1689.16),(8149501,'2022-06-01',2,202205,12,0,1504.40),(8149501,'2022-06-01',3,202205,12,0,8944.35),(8149501,'2022-06-01',77,202205,12,0,33269.61),(8149501,'2022-06-09',1,202205,7,174728,1689.17),(8149501,'2022-06-09',2,202205,7,174728,1504.41),(8149501,'2022-06-09',3,202205,7,174728,8944.35),(8149501,'2022-06-09',50,202205,7,174728,10.83),(8149501,'2022-06-09',77,202205,7,174728,23708.91),(8149501,'2022-06-09',85,202205,7,174728,4842.33),(8149501,'2022-07-02',85,202205,11,182184,98.67),(8150001,'2022-06-01',1,202205,12,0,1689.16),(8150001,'2022-06-01',3,202205,12,0,8944.35),(8150001,'2022-06-01',6,202205,12,0,14275.60),(8150001,'2022-06-01',77,202205,12,0,811.45),(8150001,'2022-06-10',1,202205,7,174926,1689.17),(8150001,'2022-06-10',3,202205,7,174926,8944.35),(8150001,'2022-06-10',50,202205,7,174926,10.83),(8150001,'2022-06-10',53,202205,7,174926,21.73),(8150001,'2022-06-10',77,202205,7,174926,578.27),(8150001,'2022-06-10',85,202205,7,174926,4855.65),(8150001,'2022-07-02',85,202205,11,182185,85.35),(8151001,'2022-06-01',1,202205,12,0,1351.33),(8151001,'2022-06-01',2,202205,12,0,1203.52),(8151001,'2022-06-01',3,202205,12,0,7155.48),(8151001,'2022-06-01',4,202205,12,0,1713.06),(8151001,'2022-06-01',5,202205,12,0,696.18),(8151001,'2022-06-01',77,202205,12,0,6601.17),(8151001,'2022-06-05',1,202205,7,173310,2027.00),(8151001,'2022-06-05',2,202205,7,173310,1805.29),(8151001,'2022-06-05',3,202205,7,173310,10733.22),(8151001,'2022-06-05',4,202205,7,173310,2569.62),(8151001,'2022-06-05',5,202205,7,173310,1044.30),(8151001,'2022-06-05',47,202205,7,173310,19.00),(8151001,'2022-06-05',50,202205,7,173310,3.38),(8151001,'2022-06-05',77,202205,7,173310,6601.17),(8151001,'2022-06-05',85,202205,7,173310,5997.02),(8151001,'2022-07-02',85,202205,11,182186,83.98),(8151101,'2022-06-01',1,202205,12,0,1351.33),(8151101,'2022-06-01',2,202205,12,0,1203.52),(8151101,'2022-06-01',3,202205,12,0,7155.48),(8151101,'2022-06-01',4,202205,12,0,3426.12),(8151101,'2022-06-01',5,202205,12,0,1392.36),(8151101,'2022-06-01',77,202205,12,0,25362.39),(8151101,'2022-06-04',1,202205,7,173252,2027.00),(8151101,'2022-06-04',2,202205,7,173252,1805.29),(8151101,'2022-06-04',3,202205,7,173252,10733.22),(8151101,'2022-06-04',4,202205,7,173252,5139.24),(8151101,'2022-06-04',5,202205,7,173252,2088.60),(8151101,'2022-06-04',47,202205,7,173252,19.00),(8151101,'2022-06-04',50,202205,7,173252,33.76),(8151101,'2022-06-04',51,202205,7,173252,6.11),(8151101,'2022-06-04',53,202205,7,173252,37.61),(8151101,'2022-06-04',77,202205,7,173252,25362.39),(8151101,'2022-06-04',85,202205,7,173252,6047.78),(8151101,'2022-07-02',85,202205,11,182187,33.22),(8151501,'2022-06-01',1,202205,12,0,1689.16),(8151501,'2022-06-01',2,202205,12,0,1504.40),(8151501,'2022-06-01',3,202205,12,0,8944.35),(8151501,'2022-06-01',4,202205,12,0,2855.12),(8151501,'2022-06-01',5,202205,12,0,4061.12),(8151501,'2022-06-01',6,202205,12,0,14275.60),(8151501,'2022-06-01',77,202205,12,0,35703.98),(8151501,'2022-06-06',1,202205,7,173647,1689.17),(8151501,'2022-06-06',2,202205,7,173647,1504.41),(8151501,'2022-06-06',3,202205,7,173647,8944.35),(8151501,'2022-06-06',4,202205,7,173647,2855.12),(8151501,'2022-06-06',5,202205,7,173647,4061.12),(8151501,'2022-06-06',51,202205,7,173647,34.47),(8151501,'2022-06-06',77,202205,7,173647,25443.70),(8151501,'2022-06-06',85,202205,7,173647,4767.66),(8151501,'2022-07-02',85,202205,11,182188,173.34),(8151801,'2022-06-01',3,202205,12,0,7155.48),(8151801,'2022-06-01',77,202205,12,0,47945.34),(8151801,'2022-06-14',3,202205,7,176241,10733.22),(8151801,'2022-06-14',47,202205,7,176241,19.00),(8151801,'2022-06-14',77,202205,7,176241,47945.34),(8151801,'2022-06-14',85,202205,7,176241,6002.44),(8151801,'2022-07-02',85,202205,11,182189,78.56),(8152001,'2022-06-01',1,202205,12,0,1689.16),(8152001,'2022-06-01',2,202205,12,0,1504.40),(8152001,'2022-06-01',3,202205,12,0,8944.35),(8152001,'2022-06-01',4,202205,12,0,7137.80),(8152001,'2022-06-01',5,202205,12,0,2900.80),(8152001,'2022-06-01',77,202205,12,0,24343.62),(8152001,'2022-06-14',1,202205,7,176242,1689.17),(8152001,'2022-06-14',2,202205,7,176242,1504.41),(8152001,'2022-06-14',3,202205,7,176242,8944.35),(8152001,'2022-06-14',4,202205,7,176242,7137.80),(8152001,'2022-06-14',5,202205,7,176242,2900.80),(8152001,'2022-06-14',77,202205,7,176242,17347.98),(8152001,'2022-06-14',85,202205,7,176242,4775.49),(8152001,'2022-07-02',85,202205,11,182190,165.51),(8152501,'2022-06-01',1,202205,12,0,1689.16),(8152501,'2022-06-01',2,202205,12,0,1504.40),(8152501,'2022-06-01',3,202205,12,0,8944.35),(8152501,'2022-06-01',4,202205,12,0,3568.90),(8152501,'2022-06-01',5,202205,12,0,1450.40),(8152501,'2022-06-01',77,202205,12,0,23532.17),(8152501,'2022-07-02',85,202205,11,182191,110.42),(8153001,'2022-06-01',1,202205,12,0,1689.16),(8153001,'2022-06-01',2,202205,12,0,1504.40),(8153001,'2022-06-01',3,202205,12,0,8944.35),(8153001,'2022-06-01',4,202205,12,0,10706.70),(8153001,'2022-06-01',5,202205,12,0,4351.20),(8153001,'2022-06-01',77,202205,12,0,49904.42),(8153001,'2022-06-21',1,202205,7,176935,1689.17),(8153001,'2022-06-21',2,202205,7,176935,1504.41),(8153001,'2022-06-21',3,202205,7,176935,8944.35),(8153001,'2022-06-21',4,202205,7,176935,10706.70),(8153001,'2022-06-21',5,202205,7,176935,4351.20),(8153001,'2022-06-21',7,202205,7,176935,348.00),(8153001,'2022-06-21',8,202205,7,176935,158.00),(8153001,'2022-06-21',9,202205,7,176935,178.89),(8153001,'2022-06-21',10,202205,7,176935,906.94),(8153001,'2022-06-21',11,202205,7,176935,96.17),(8153001,'2022-06-21',52,202205,7,176935,32.41),(8153001,'2022-06-21',77,202205,7,176935,35563.36),(8153001,'2022-06-21',85,202205,7,176935,4820.40),(8153001,'2022-07-02',85,202205,11,182192,120.60),(8153501,'2022-06-01',1,202205,12,0,1689.16),(8153501,'2022-06-01',2,202205,12,0,1504.40),(8153501,'2022-06-01',3,202205,12,0,8944.35),(8153501,'2022-06-01',4,202205,12,0,4282.68),(8153501,'2022-06-01',5,202205,12,0,4641.28),(8153501,'2022-06-01',6,202205,12,0,14275.60),(8153501,'2022-06-01',77,202205,12,0,38949.79),(8153501,'2022-06-14',1,202205,7,176243,1689.17),(8153501,'2022-06-14',2,202205,7,176243,1504.41),(8153501,'2022-06-14',3,202205,7,176243,8944.35),(8153501,'2022-06-14',4,202205,7,176243,19985.84),(8153501,'2022-06-14',5,202205,7,176243,11023.04),(8153501,'2022-06-14',7,202205,7,176243,148.00),(8153501,'2022-06-14',8,202205,7,176243,134.52),(8153501,'2022-06-14',9,202205,7,176243,178.89),(8153501,'2022-06-14',10,202205,7,176243,538.00),(8153501,'2022-06-14',11,202205,7,176243,96.60),(8153501,'2022-06-14',47,202205,7,176243,32.60),(8153501,'2022-06-14',51,202205,7,176243,12.18),(8153501,'2022-06-14',52,202205,7,176243,32.41),(8153501,'2022-06-14',53,202205,7,176243,5.23),(8153501,'2022-06-14',77,202205,7,176243,27756.77),(8153501,'2022-06-14',85,202205,7,176243,4917.99),(8153501,'2022-07-02',85,202205,11,182193,23.01),(8154001,'2022-06-01',1,202205,12,0,1689.16),(8154001,'2022-06-01',2,202205,12,0,1504.40),(8154001,'2022-06-01',3,202205,12,0,8944.35),(8154001,'2022-06-01',5,202205,12,0,1740.48),(8154001,'2022-06-01',6,202205,12,0,8565.36),(8154001,'2022-06-01',77,202205,12,0,34081.07),(8154001,'2022-07-02',85,202205,11,182194,130.24),(8154501,'2022-06-01',1,202205,12,0,1689.16),(8154501,'2022-06-01',2,202205,12,0,1504.40),(8154501,'2022-06-01',3,202205,12,0,8944.35),(8154501,'2022-06-01',5,202205,12,0,2320.64),(8154501,'2022-06-01',6,202205,12,0,11420.48),(8154501,'2022-06-01',77,202205,12,0,10954.63),(8154501,'2022-06-04',1,202205,7,173253,1689.17),(8154501,'2022-06-04',2,202205,7,173253,1504.41),(8154501,'2022-06-04',3,202205,7,173253,8944.35),(8154501,'2022-06-04',5,202205,7,173253,2320.64),(8154501,'2022-06-04',50,202205,7,173253,10.83),(8154501,'2022-06-04',77,202205,7,173253,7806.59),(8154501,'2022-06-04',85,202205,7,173253,4824.01),(8154501,'2022-07-02',85,202205,11,182195,116.99),(8156001,'2022-06-01',1,202205,12,0,1689.16),(8156001,'2022-06-01',2,202205,12,0,1504.40),(8156001,'2022-06-01',3,202205,12,0,8944.35),(8156001,'2022-06-01',5,202205,12,0,870.24),(8156001,'2022-06-01',6,202205,12,0,4282.68),(8156001,'2022-06-01',77,202205,12,0,9737.45),(8156001,'2022-06-23',1,202205,7,177244,1689.17),(8156001,'2022-06-23',2,202205,7,177244,1504.41),(8156001,'2022-06-23',3,202205,7,177244,8944.35),(8156001,'2022-06-23',5,202205,7,177244,870.24),(8156001,'2022-06-23',7,202205,7,177244,34.00),(8156001,'2022-06-23',8,202205,7,177244,88.10),(8156001,'2022-06-23',9,202205,7,177244,178.89),(8156001,'2022-06-23',10,202205,7,177244,434.46),(8156001,'2022-06-23',11,202205,7,177244,96.55),(8156001,'2022-06-23',47,202205,7,177244,35.13),(8156001,'2022-06-23',51,202205,7,177244,32.04),(8156001,'2022-06-23',52,202205,7,177244,32.41),(8156001,'2022-06-23',53,202205,7,177244,3.23),(8156001,'2022-06-23',77,202205,7,177244,6939.19),(8156001,'2022-06-23',85,202205,7,177244,4917.83),(8156001,'2022-07-02',85,202205,11,182197,23.17),(8156501,'2022-06-01',1,202205,12,0,1689.16),(8156501,'2022-06-01',2,202205,12,0,1504.40),(8156501,'2022-06-01',3,202205,12,0,8944.35),(8156501,'2022-06-01',5,202205,12,0,2320.64),(8156501,'2022-06-01',6,202205,12,0,11420.48),(8156501,'2022-06-01',77,202205,12,0,70190.77),(8156501,'2022-06-07',1,202205,2,173738,1689.16),(8156501,'2022-06-07',1,202205,7,174004,3378.33),(8156501,'2022-06-07',2,202205,2,173738,1504.40),(8156501,'2022-06-07',2,202205,7,174004,3008.81),(8156501,'2022-06-07',3,202205,2,173738,8944.35),(8156501,'2022-06-07',3,202205,7,174004,17888.70),(8156501,'2022-06-07',5,202205,2,173738,2320.64),(8156501,'2022-06-07',5,202205,7,174004,4641.28),(8156501,'2022-06-07',6,202205,2,173738,11420.48),(8156501,'2022-06-07',6,202205,7,174004,182.88),(8156501,'2022-06-07',53,202205,1,173737,80.05),(8156501,'2022-06-07',63,202205,1,173737,-1689.16),(8156501,'2022-06-07',69,202205,1,173737,-11420.48),(8156501,'2022-06-07',71,202205,1,173737,-8944.35),(8156501,'2022-06-07',77,202205,1,173737,346725.23),(8156501,'2022-06-07',78,202205,1,173737,-13794.72),(8156501,'2022-06-07',89,202205,1,173737,-1504.40),(8156501,'2022-06-07',92,202205,1,173737,-2320.64),(8156501,'2022-07-02',6,202205,12,0,2320.64),(8156501,'2022-07-02',50,202205,12,0,10.83),(8156501,'2022-07-02',77,202205,12,0,3210.12),(8156501,'2022-07-02',85,202205,11,182198,140.92),(8156501,'2022-07-02',85,202205,12,0,4800.08),(8157001,'2022-06-01',1,202205,12,0,1689.16),(8157001,'2022-06-01',2,202205,12,0,1504.40),(8157001,'2022-06-01',3,202205,12,0,8944.35),(8157001,'2022-06-01',4,202205,12,0,4282.68),(8157001,'2022-06-01',5,202205,12,0,4641.28),(8157001,'2022-06-01',6,202205,12,0,14275.60),(8157001,'2022-06-01',77,202205,12,0,23532.17),(8157001,'2022-06-07',1,202205,7,174005,1689.17),(8157001,'2022-06-07',2,202205,7,174005,1504.41),(8157001,'2022-06-07',3,202205,7,174005,8944.35),(8157001,'2022-06-07',4,202205,7,174005,11420.48),(8157001,'2022-06-07',5,202205,7,174005,7542.08),(8157001,'2022-06-07',7,202205,7,174005,290.74),(8157001,'2022-06-07',8,202205,7,174005,192.53),(8157001,'2022-06-07',9,202205,7,174005,178.89),(8157001,'2022-06-07',10,202205,7,174005,342.14),(8157001,'2022-06-07',11,202205,7,174005,95.70),(8157001,'2022-06-07',51,202205,7,174005,34.33),(8157001,'2022-06-07',52,202205,7,174005,32.41),(8157001,'2022-06-07',77,202205,7,174005,16769.71),(8157001,'2022-06-07',85,202205,7,174005,4863.06),(8157001,'2022-07-02',85,202205,11,182199,77.94),(8157501,'2022-06-01',1,202205,12,0,1689.16),(8157501,'2022-06-01',2,202205,12,0,1504.40),(8157501,'2022-06-01',3,202205,12,0,8944.35),(8157501,'2022-06-01',4,202205,12,0,1427.56),(8157501,'2022-06-01',5,202205,12,0,3480.96),(8157501,'2022-06-01',6,202205,12,0,14275.60),(8157501,'2022-06-01',77,202205,12,0,21097.80),(8157501,'2022-06-14',1,202205,7,176244,1689.17),(8157501,'2022-06-14',2,202205,7,176244,1504.41),(8157501,'2022-06-14',3,202205,7,176244,8944.35),(8157501,'2022-06-14',4,202205,7,176244,1427.56),(8157501,'2022-06-14',5,202205,7,176244,3480.96),(8157501,'2022-06-14',51,202205,7,176244,14.63),(8157501,'2022-06-14',77,202205,7,176244,15034.92),(8157501,'2022-06-14',85,202205,7,176244,4804.00),(8157501,'2022-07-02',85,202205,11,182200,137.00),(8158001,'2022-06-01',1,202205,12,0,1689.16),(8158001,'2022-06-01',2,202205,12,0,1504.40),(8158001,'2022-06-01',3,202205,12,0,8944.35),(8158001,'2022-06-01',5,202205,12,0,580.16),(8158001,'2022-06-01',6,202205,12,0,2855.12),(8158001,'2022-06-01',77,202205,12,0,36109.70),(8158001,'2022-06-15',1,202205,7,176245,1689.17),(8158001,'2022-06-15',2,202205,7,176245,1504.41),(8158001,'2022-06-15',3,202205,7,176245,8944.35),(8158001,'2022-06-15',5,202205,7,176245,580.16),(8158001,'2022-06-15',50,202205,7,176245,10.83),(8158001,'2022-06-15',51,202205,7,176245,15.43),(8158001,'2022-06-15',77,202205,7,176245,25732.84),(8158001,'2022-06-15',85,202205,7,176245,4822.81),(8158001,'2022-07-02',85,202205,11,182201,118.19),(8158501,'2022-06-01',1,202205,12,0,1689.16),(8158501,'2022-06-01',2,202205,12,0,1504.40),(8158501,'2022-06-01',3,202205,12,0,8944.35),(8158501,'2022-06-01',4,202205,12,0,4282.68),(8158501,'2022-06-01',5,202205,12,0,4641.28),(8158501,'2022-06-01',6,202205,12,0,14275.60),(8158501,'2022-06-01',77,202205,12,0,27589.44),(8158501,'2022-06-03',1,202205,7,173105,1689.17),(8158501,'2022-06-03',2,202205,7,173105,1504.41),(8158501,'2022-06-03',3,202205,7,173105,8944.35),(8158501,'2022-06-03',4,202205,7,173105,14275.60),(8158501,'2022-06-03',5,202205,7,173105,8702.40),(8158501,'2022-06-03',50,202205,7,173105,35.23),(8158501,'2022-06-03',53,202205,7,173105,38.96),(8158501,'2022-06-03',77,202205,7,173105,19661.04),(8158501,'2022-06-03',85,202205,7,173105,4848.84),(8158501,'2022-07-02',85,202205,11,182202,92.16),(8159001,'2022-06-01',1,202205,12,0,1689.16),(8159001,'2022-06-01',2,202205,12,0,1504.40),(8159001,'2022-06-01',3,202205,12,0,8944.35),(8159001,'2022-06-01',5,202205,12,0,2610.72),(8159001,'2022-06-01',6,202205,12,0,12848.04),(8159001,'2022-06-01',77,202205,12,0,17851.99),(8159001,'2022-06-06',1,202205,7,173648,1689.17),(8159001,'2022-06-06',2,202205,7,173648,1504.41),(8159001,'2022-06-06',3,202205,7,173648,8944.35),(8159001,'2022-06-06',5,202205,7,173648,2610.72),(8159001,'2022-06-06',7,202205,7,173648,404.95),(8159001,'2022-06-06',8,202205,7,173648,238.95),(8159001,'2022-06-06',9,202205,7,173648,178.89),(8159001,'2022-06-06',10,202205,7,173648,314.99),(8159001,'2022-06-06',11,202205,7,173648,94.23),(8159001,'2022-06-06',52,202205,7,173648,32.41),(8159001,'2022-06-06',53,202205,7,173648,13.89),(8159001,'2022-06-06',77,202205,7,173648,12721.85),(8159001,'2022-06-06',85,202205,7,173648,4851.19),(8159001,'2022-07-02',85,202205,11,182203,89.81),(8159501,'2022-06-01',1,202205,12,0,1689.16),(8159501,'2022-06-01',2,202205,12,0,1504.40),(8159501,'2022-06-01',3,202205,12,0,8944.35),(8159501,'2022-06-01',77,202205,12,0,405.73),(8159501,'2022-06-13',1,202205,7,175504,1689.17),(8159501,'2022-06-13',2,202205,7,175504,1504.41),(8159501,'2022-06-13',3,202205,7,175504,8944.35),(8159501,'2022-06-13',7,202205,7,175504,67.78),(8159501,'2022-06-13',8,202205,7,175504,60.18),(8159501,'2022-06-13',9,202205,7,175504,358.42),(8159501,'2022-06-13',11,202205,7,175504,194.82),(8159501,'2022-06-13',47,202205,7,175504,26.26),(8159501,'2022-06-13',50,202205,7,175504,19.88),(8159501,'2022-06-13',53,202205,7,175504,10.87),(8159501,'2022-06-13',77,202205,7,175504,289.13),(8159501,'2022-06-13',85,202205,7,175504,4934.73),(8159501,'2022-07-02',85,202205,11,182204,6.27),(8160001,'2022-06-01',1,202205,12,0,1689.16),(8160001,'2022-06-01',2,202205,12,0,1504.40),(8160001,'2022-06-01',3,202205,12,0,8944.35),(8160001,'2022-06-07',1,202205,7,175090,1689.17),(8160001,'2022-06-07',2,202205,7,175090,1504.41),(8160001,'2022-06-07',3,202205,7,175090,8944.35),(8160001,'2022-06-07',7,202205,7,175090,67.78),(8160001,'2022-06-07',8,202205,7,175090,77.89),(8160001,'2022-06-07',9,202205,7,175090,358.42),(8160001,'2022-06-07',10,202205,7,175090,17.76),(8160001,'2022-06-07',11,202205,7,175090,194.86),(8160001,'2022-06-07',47,202205,7,175090,23.80),(8160001,'2022-06-07',50,202205,7,175090,19.88),(8160001,'2022-06-07',85,202205,7,175090,4901.68),(8160001,'2022-07-02',85,202205,11,182205,39.32),(8160501,'2022-06-01',1,202205,12,0,1689.16),(8160501,'2022-06-01',2,202205,12,0,1504.40),(8160501,'2022-06-01',3,202205,12,0,8944.35),(8160501,'2022-06-01',5,202205,12,0,1740.48),(8160501,'2022-06-01',6,202205,12,0,8565.36),(8160501,'2022-06-01',77,202205,12,0,5274.45),(8160501,'2022-06-08',1,202205,7,174286,1689.17),(8160501,'2022-06-08',2,202205,7,174286,1504.41),(8160501,'2022-06-08',3,202205,7,174286,8944.35),(8160501,'2022-06-08',5,202205,7,174286,1740.48),(8160501,'2022-06-08',50,202205,7,174286,10.83),(8160501,'2022-06-08',53,202205,7,174286,41.27),(8160501,'2022-06-08',77,202205,7,174286,3758.73),(8160501,'2022-06-08',85,202205,7,174286,4810.76),(8160501,'2022-07-02',85,202205,11,182206,130.24),(8161001,'2022-06-01',1,202205,12,0,1689.16),(8161001,'2022-06-01',2,202205,12,0,1504.40),(8161001,'2022-06-01',3,202205,12,0,8944.35),(8161001,'2022-06-01',5,202205,12,0,870.24),(8161001,'2022-06-01',6,202205,12,0,4282.68),(8161001,'2022-06-01',77,202205,12,0,23937.89),(8161001,'2022-06-03',1,202205,7,173106,1689.17),(8161001,'2022-06-03',2,202205,7,173106,1504.41),(8161001,'2022-06-03',3,202205,7,173106,8944.35),(8161001,'2022-06-03',5,202205,7,173106,870.24),(8161001,'2022-06-03',50,202205,7,173106,10.83),(8161001,'2022-06-03',51,202205,7,173106,25.35),(8161001,'2022-06-03',53,202205,7,173106,41.15),(8161001,'2022-06-03',77,202205,7,173106,17058.85),(8161001,'2022-06-03',85,202205,7,173106,4855.65),(8161001,'2022-07-02',85,202205,11,182207,85.35),(8161501,'2022-06-01',1,202205,12,0,1689.16),(8161501,'2022-06-01',2,202205,12,0,1504.40),(8161501,'2022-06-01',3,202205,12,0,8944.35),(8161501,'2022-06-01',5,202205,12,0,1740.48),(8161501,'2022-06-01',6,202205,12,0,8565.36),(8161501,'2022-06-01',77,202205,12,0,25966.53),(8161501,'2022-06-15',1,202205,7,176246,1689.17),(8161501,'2022-06-15',2,202205,7,176246,1504.41),(8161501,'2022-06-15',3,202205,7,176246,8944.35),(8161501,'2022-06-15',5,202205,7,176246,1740.48),(8161501,'2022-06-15',7,202205,7,176246,181.99),(8161501,'2022-06-15',8,202205,7,176246,216.82),(8161501,'2022-06-15',9,202205,7,176246,358.42),(8161501,'2022-06-15',10,202205,7,176246,872.87),(8161501,'2022-06-15',11,202205,7,176246,192.66),(8161501,'2022-06-15',47,202205,7,176246,37.41),(8161501,'2022-06-15',51,202205,7,176246,15.01),(8161501,'2022-06-15',53,202205,7,176246,8.24),(8161501,'2022-06-15',77,202205,7,176246,18504.51),(8161501,'2022-06-15',85,202205,7,176246,4933.66),(8161501,'2022-07-02',85,202205,11,182208,7.34),(8162001,'2022-06-01',1,202205,12,0,1689.16),(8162001,'2022-06-01',2,202205,12,0,1504.40),(8162001,'2022-06-01',3,202205,12,0,8944.35),(8162001,'2022-06-01',4,202205,12,0,4282.68),(8162001,'2022-06-01',5,202205,12,0,4641.28),(8162001,'2022-06-01',6,202205,12,0,14275.60),(8162001,'2022-06-01',77,202205,12,0,27995.16),(8162001,'2022-06-06',1,202205,7,173649,1689.17),(8162001,'2022-06-06',2,202205,7,173649,1504.41),(8162001,'2022-06-06',3,202205,7,173649,8944.35),(8162001,'2022-06-06',4,202205,7,173649,8565.36),(8162001,'2022-06-06',5,202205,7,173649,6381.76),(8162001,'2022-06-06',50,202205,7,173649,45.47),(8162001,'2022-06-06',51,202205,7,173649,13.83),(8162001,'2022-06-06',53,202205,7,173649,49.82),(8162001,'2022-06-06',77,202205,7,173649,19950.18),(8162001,'2022-06-06',85,202205,7,173649,4855.65),(8162001,'2022-07-02',85,202205,11,182209,85.35),(8163001,'2022-06-01',1,202205,12,0,1689.16),(8163001,'2022-06-01',2,202205,12,0,1504.40),(8163001,'2022-06-01',3,202205,12,0,8944.35),(8163001,'2022-06-01',5,202205,12,0,2610.72),(8163001,'2022-06-01',6,202205,12,0,12848.04),(8163001,'2022-06-01',77,202205,12,0,30023.80),(8163501,'2022-06-01',1,202205,12,0,1689.16),(8163501,'2022-06-01',2,202205,12,0,1504.40),(8163501,'2022-06-01',3,202205,12,0,8944.35),(8163501,'2022-06-01',5,202205,12,0,2610.72),(8163501,'2022-06-01',6,202205,12,0,12848.04),(8163501,'2022-06-01',77,202205,12,0,20692.08),(8163501,'2022-06-10',1,202205,7,174927,1689.17),(8163501,'2022-06-10',2,202205,7,174927,1504.41),(8163501,'2022-06-10',3,202205,7,174927,8944.35),(8163501,'2022-06-10',5,202205,7,174927,2610.72),(8163501,'2022-06-10',50,202205,7,174927,10.83),(8163501,'2022-06-10',77,202205,7,174927,14745.78),(8163501,'2022-06-10',85,202205,7,174927,4794.74),(8163501,'2022-07-02',85,202205,11,182212,146.26),(8164001,'2022-06-01',1,202205,12,0,1689.16),(8164001,'2022-06-01',2,202205,12,0,1504.40),(8164001,'2022-06-01',3,202205,12,0,8944.35),(8164001,'2022-06-01',77,202205,12,0,47064.33),(8164001,'2022-06-06',1,202205,7,173650,1689.17),(8164001,'2022-06-06',2,202205,7,173650,1504.41),(8164001,'2022-06-06',3,202205,7,173650,8944.35),(8164001,'2022-06-06',7,202205,7,173650,67.78),(8164001,'2022-06-06',8,202205,7,173650,60.18),(8164001,'2022-06-06',9,202205,7,173650,358.42),(8164001,'2022-06-06',10,202205,7,173650,2188.13),(8164001,'2022-06-06',11,202205,7,173650,194.04),(8164001,'2022-06-06',50,202205,7,173650,19.88),(8164001,'2022-06-06',53,202205,7,173650,33.75),(8164001,'2022-06-06',77,202205,7,173650,33539.43),(8164001,'2022-06-06',85,202205,7,173650,4900.46),(8164001,'2022-07-02',85,202205,11,182213,40.54),(8164501,'2022-06-01',1,202205,12,0,1689.16),(8164501,'2022-06-01',2,202205,12,0,1504.40),(8164501,'2022-06-01',3,202205,12,0,8944.35),(8164501,'2022-06-01',4,202205,12,0,4282.68),(8164501,'2022-06-01',5,202205,12,0,4641.28),(8164501,'2022-06-01',6,202205,12,0,14275.60),(8164501,'2022-06-01',77,202205,12,0,53961.69),(8164501,'2022-06-04',1,202205,7,175045,1689.17),(8164501,'2022-06-04',2,202205,7,175045,1504.41),(8164501,'2022-06-04',3,202205,7,175045,8944.35),(8164501,'2022-06-04',4,202205,7,175045,8565.36),(8164501,'2022-06-04',5,202205,7,175045,6381.76),(8164501,'2022-06-04',50,202205,7,175045,45.47),(8164501,'2022-06-04',51,202205,7,175045,13.83),(8164501,'2022-06-04',53,202205,7,175045,45.31),(8164501,'2022-06-04',77,202205,7,175045,38454.69),(8164501,'2022-06-04',85,202205,7,175045,4855.65),(8164501,'2022-07-02',85,202205,11,182214,85.35),(8165001,'2022-06-01',1,202205,12,0,1689.16),(8165001,'2022-06-01',2,202205,12,0,1504.40),(8165001,'2022-06-01',3,202205,12,0,8944.35),(8165001,'2022-06-01',5,202205,12,0,1160.32),(8165001,'2022-06-01',6,202205,12,0,5710.24),(8165001,'2022-06-01',77,202205,12,0,19474.90),(8165001,'2022-07-02',85,202205,11,182215,85.35),(8165501,'2022-06-01',1,202205,12,0,1689.16),(8165501,'2022-06-01',3,202205,12,0,8944.35),(8166001,'2022-06-01',1,202205,12,0,1689.16),(8166001,'2022-06-01',3,202205,12,0,8944.35),(8166001,'2022-06-01',6,202205,12,0,12848.04),(8166001,'2022-06-01',77,202205,12,0,12171.81),(8166001,'2022-06-13',1,202205,7,175505,1689.17),(8166001,'2022-06-13',3,202205,7,175505,8944.35),(8166001,'2022-06-13',50,202205,7,175505,10.83),(8166001,'2022-06-13',53,202205,7,175505,26.01),(8166001,'2022-06-13',77,202205,7,175505,8673.99),(8166001,'2022-06-13',85,202205,7,175505,4855.65),(8166001,'2022-07-02',85,202205,11,182217,85.35),(8167001,'2022-06-01',1,202205,12,0,1689.16),(8167001,'2022-06-01',2,202205,12,0,1504.40),(8167001,'2022-06-01',3,202205,12,0,8944.35),(8167001,'2022-06-07',1,202205,7,174006,1689.17),(8167001,'2022-06-07',2,202205,7,174006,1504.41),(8167001,'2022-06-07',3,202205,7,174006,8944.35),(8167001,'2022-06-07',7,202205,7,174006,67.78),(8167001,'2022-06-07',8,202205,7,174006,71.78),(8167001,'2022-06-07',9,202205,7,174006,358.42),(8167001,'2022-06-07',10,202205,7,174006,6.00),(8167001,'2022-06-07',11,202205,7,174006,195.21),(8167001,'2022-06-07',47,202205,7,174006,6.03),(8167001,'2022-06-07',50,202205,7,174006,19.88),(8167001,'2022-06-07',51,202205,7,174006,4.74),(8167001,'2022-06-07',85,202205,7,174006,4932.23),(8167001,'2022-07-02',85,202205,11,182218,8.77),(8167501,'2022-06-01',1,202205,12,0,1689.16),(8167501,'2022-06-01',2,202205,12,0,1504.40),(8167501,'2022-06-01',3,202205,12,0,8944.35),(8167501,'2022-06-01',4,202205,12,0,4282.68),(8167501,'2022-06-01',5,202205,12,0,4641.28),(8167501,'2022-06-01',6,202205,12,0,14275.60),(8167501,'2022-06-01',77,202205,12,0,51933.06),(8167501,'2022-06-06',1,202205,7,173651,1689.17),(8167501,'2022-06-06',2,202205,7,173651,1504.41),(8167501,'2022-06-06',3,202205,7,173651,8944.35),(8167501,'2022-06-06',4,202205,7,173651,12848.04),(8167501,'2022-06-06',5,202205,7,173651,8122.24),(8167501,'2022-06-06',77,202205,7,173651,37009.02),(8167501,'2022-06-06',85,202205,7,173651,4782.77),(8167501,'2022-07-02',85,202205,11,182219,158.23),(8168001,'2022-06-01',1,202205,12,0,1689.16),(8168001,'2022-06-01',2,202205,12,0,1504.40),(8168001,'2022-06-01',3,202205,12,0,8944.35),(8168001,'2022-06-01',4,202205,12,0,9992.92),(8168001,'2022-06-01',5,202205,12,0,4061.12),(8168001,'2022-06-01',77,202205,12,0,19474.90),(8168001,'2022-06-13',1,202205,7,175506,1689.17),(8168001,'2022-06-13',2,202205,7,175506,1504.41),(8168001,'2022-06-13',3,202205,7,175506,8944.35),(8168001,'2022-06-13',4,202205,7,175506,9992.92),(8168001,'2022-06-13',5,202205,7,175506,4061.12),(8168001,'2022-06-13',50,202205,7,175506,17.91),(8168001,'2022-06-13',51,202205,7,175506,34.47),(8168001,'2022-06-13',53,202205,7,175506,21.62),(8168001,'2022-06-13',77,202205,7,175506,13878.38),(8168001,'2022-06-13',85,202205,7,175506,4855.65),(8168001,'2022-07-02',85,202205,11,182220,85.35),(8168501,'2022-06-01',1,202205,12,0,1689.16),(8168501,'2022-06-01',2,202205,12,0,1504.40),(8168501,'2022-06-01',3,202205,12,0,8944.35),(8168501,'2022-06-01',4,202205,12,0,2141.34),(8168501,'2022-06-01',5,202205,12,0,3771.04),(8168501,'2022-06-01',6,202205,12,0,14275.60),(8168501,'2022-06-01',77,202205,12,0,13388.99),(8168501,'2022-06-08',1,202205,7,174287,1689.17),(8168501,'2022-06-08',2,202205,7,174287,1504.41),(8168501,'2022-06-08',3,202205,7,174287,8944.35),(8168501,'2022-06-08',4,202205,7,174287,2141.34),(8168501,'2022-06-08',5,202205,7,174287,3771.04),(8168501,'2022-06-08',51,202205,7,174287,24.55),(8168501,'2022-06-08',77,202205,7,174287,9541.39),(8168501,'2022-06-08',85,202205,7,174287,4783.75),(8168501,'2022-07-02',85,202205,11,182221,157.25),(8169001,'2022-06-01',1,202205,12,0,1689.16),(8169001,'2022-06-01',2,202205,12,0,1504.40),(8169001,'2022-06-01',3,202205,12,0,8944.35),(8169001,'2022-06-01',77,202205,12,0,405.73),(8169001,'2022-06-16',1,202205,7,176247,1689.17),(8169001,'2022-06-16',2,202205,7,176247,1504.41),(8169001,'2022-06-16',3,202205,7,176247,8944.35),(8169001,'2022-06-16',50,202205,7,176247,10.83),(8169001,'2022-06-16',53,202205,7,176247,10.87),(8169001,'2022-06-16',77,202205,7,176247,289.13),(8169001,'2022-06-16',85,202205,7,176247,4851.24),(8169001,'2022-07-02',85,202205,11,182222,89.76),(8169501,'2022-06-01',1,202205,12,0,1689.16),(8169501,'2022-06-01',2,202205,12,0,1504.40),(8169501,'2022-06-01',3,202205,12,0,8944.35),(8169501,'2022-06-01',4,202205,12,0,1427.56),(8169501,'2022-06-01',5,202205,12,0,580.16),(8169501,'2022-06-01',77,202205,12,0,10143.17),(8169501,'2022-07-02',85,202205,11,182223,130.41),(8170001,'2022-06-01',1,202205,12,0,1689.16),(8170001,'2022-06-01',2,202205,12,0,1504.40),(8170001,'2022-06-01',3,202205,12,0,8944.35),(8170001,'2022-06-01',77,202205,12,0,24343.62),(8170001,'2022-06-10',1,202205,7,175135,1689.17),(8170001,'2022-06-10',2,202205,7,175135,1504.41),(8170001,'2022-06-10',3,202205,7,175135,8944.35),(8170001,'2022-06-10',7,202205,7,175135,34.00),(8170001,'2022-06-10',8,202205,7,175135,30.09),(8170001,'2022-06-10',9,202205,7,175135,178.89),(8170001,'2022-06-10',10,202205,7,175135,440.00),(8170001,'2022-06-10',11,202205,7,175135,97.02),(8170001,'2022-06-10',47,202205,7,175135,10.74),(8170001,'2022-06-10',52,202205,7,175135,32.41),(8170001,'2022-06-10',53,202205,7,175135,12.02),(8170001,'2022-06-10',77,202205,7,175135,17347.98),(8170001,'2022-06-10',85,202205,7,175135,4878.92),(8170001,'2022-07-02',85,202205,11,182224,62.08),(8170501,'2022-06-01',1,202205,12,0,1689.16),(8170501,'2022-06-01',2,202205,12,0,1504.40),(8170501,'2022-06-01',3,202205,12,0,8944.35),(8170501,'2022-06-01',5,202205,12,0,2900.80),(8170501,'2022-06-01',6,202205,12,0,14275.60),(8170501,'2022-06-01',77,202205,12,0,70190.77),(8170501,'2022-06-03',1,202205,7,174525,1689.17),(8170501,'2022-06-03',2,202205,7,174525,1504.41),(8170501,'2022-06-03',3,202205,7,174525,8944.35),(8170501,'2022-06-03',5,202205,7,174525,2900.80),(8170501,'2022-06-03',50,202205,7,174525,10.83),(8170501,'2022-06-03',53,202205,2,172729,53.04),(8170501,'2022-06-03',53,202205,7,174525,26.01),(8170501,'2022-06-03',77,202205,1,172728,80953.04),(8170501,'2022-06-03',77,202205,7,174525,8673.99),(8170501,'2022-06-03',85,202205,7,174525,4850.44),(8170501,'2022-07-02',85,202205,11,182225,90.56),(8171001,'2022-06-01',1,202205,12,0,1689.16),(8171001,'2022-06-01',2,202205,12,0,1504.40),(8171001,'2022-06-01',3,202205,12,0,8944.35),(8171001,'2022-06-01',5,202205,12,0,2320.64),(8171001,'2022-06-01',6,202205,12,0,11420.48),(8171001,'2022-06-01',77,202205,12,0,28400.89),(8171001,'2022-07-02',85,202205,11,182226,149.71),(8171201,'2022-06-01',1,202205,12,0,506.75),(8171201,'2022-06-01',2,202205,12,0,451.32),(8171201,'2022-06-01',3,202205,12,0,2683.31),(8171201,'2022-06-01',4,202205,12,0,428.26),(8171201,'2022-06-01',5,202205,12,0,174.04),(8171201,'2022-06-01',77,202205,12,0,6670.66),(8171201,'2022-06-21',1,202205,7,176936,2871.58),(8171201,'2022-06-21',2,202205,7,176936,2557.49),(8171201,'2022-06-21',3,202205,7,176936,15205.39),(8171201,'2022-06-21',4,202205,7,176936,2426.86),(8171201,'2022-06-21',5,202205,7,176936,986.28),(8171201,'2022-06-21',50,202205,7,176936,1.56),(8171201,'2022-06-21',77,202205,7,176936,37800.38),(8171201,'2022-06-21',85,202205,7,176936,7550.46),(8171201,'2022-07-02',85,202205,11,182227,50.54),(8171401,'2022-06-17',1,202205,7,176728,3378.33),(8171401,'2022-06-17',2,202205,7,176728,3008.81),(8171401,'2022-06-17',3,202205,7,176728,17888.70),(8171401,'2022-06-17',4,202205,7,176728,11420.48),(8171401,'2022-06-17',5,202205,7,176728,4641.28),(8171401,'2022-06-17',7,202205,7,176728,2017.91),(8171401,'2022-06-17',8,202205,7,176728,963.85),(8171401,'2022-06-17',9,202205,7,176728,1609.98),(8171401,'2022-06-17',10,202205,7,176728,19120.48),(8171401,'2022-06-17',11,202205,7,176728,1285.26),(8171401,'2022-06-17',47,202205,7,176728,28.32),(8171401,'2022-06-17',51,202205,7,176728,14.50),(8171401,'2022-06-17',52,202205,7,176728,47.84),(8171401,'2022-06-17',53,202205,7,176728,45.01),(8171401,'2022-06-17',60,202205,7,176728,1689.17),(8171401,'2022-06-17',61,202205,7,176728,5710.24),(8171401,'2022-06-17',72,202205,7,176728,8944.35),(8171401,'2022-06-17',77,202205,7,176728,205678.56),(8171401,'2022-06-17',79,202205,7,176728,41136.01),(8171401,'2022-06-17',85,202205,7,176728,17862.00),(8171401,'2022-06-17',90,202205,7,176728,1504.41),(8171401,'2022-06-17',91,202205,7,176728,2304.51),(8171401,'2022-07-02',91,202205,11,182228,16.13),(8171501,'2022-06-01',1,202205,12,0,1351.33),(8171501,'2022-06-01',2,202205,12,0,1203.52),(8171501,'2022-06-01',3,202205,12,0,7155.48),(8171501,'2022-06-01',77,202205,12,0,1042.29),(8171501,'2022-06-10',1,202205,7,174928,2027.00),(8171501,'2022-06-10',2,202205,7,174928,1805.29),(8171501,'2022-06-10',3,202205,7,174928,10733.22),(8171501,'2022-06-10',7,202205,7,174928,156.86),(8171501,'2022-06-10',8,202205,7,174928,123.52),(8171501,'2022-06-10',9,202205,7,174928,645.11),(8171501,'2022-06-10',10,202205,7,174928,100.06),(8171501,'2022-06-10',11,202205,7,174928,361.77),(8171501,'2022-06-10',47,202205,7,174928,6.05),(8171501,'2022-06-10',50,202205,7,174928,16.14),(8171501,'2022-06-10',52,202205,7,174928,21.67),(8171501,'2022-06-10',53,202205,7,174928,8.83),(8171501,'2022-06-10',77,202205,7,174928,1042.29),(8171501,'2022-06-10',85,202205,7,174928,6052.19),(8171501,'2022-07-02',85,202205,11,182229,28.81),(8172001,'2022-06-01',1,202205,12,0,1689.16),(8172001,'2022-06-01',2,202205,12,0,1504.40),(8172001,'2022-06-01',3,202205,12,0,8944.35),(8172001,'2022-06-01',5,202205,12,0,1740.48),(8172001,'2022-06-01',6,202205,12,0,8565.36),(8172001,'2022-06-01',77,202205,12,0,44224.24),(8172001,'2022-06-13',1,202205,7,175507,1689.17),(8172001,'2022-06-13',2,202205,7,175507,1504.41),(8172001,'2022-06-13',3,202205,7,175507,8944.35),(8172001,'2022-06-13',5,202205,7,175507,1740.48),(8172001,'2022-06-13',50,202205,7,175507,10.83),(8172001,'2022-06-13',77,202205,7,175507,31515.50),(8172001,'2022-06-13',85,202205,7,175507,4795.26),(8172001,'2022-07-02',85,202205,11,182230,145.74),(8172501,'2022-06-01',1,202205,12,0,1689.16),(8172501,'2022-06-01',2,202205,12,0,1504.40),(8172501,'2022-06-01',3,202205,12,0,8944.35),(8172501,'2022-06-01',4,202205,12,0,4282.68),(8172501,'2022-06-01',5,202205,12,0,4641.28),(8172501,'2022-06-01',6,202205,12,0,14275.60),(8172501,'2022-06-01',77,202205,12,0,35298.25),(8172501,'2022-06-10',1,202205,7,174929,1689.17),(8172501,'2022-06-10',2,202205,7,174929,1504.41),(8172501,'2022-06-10',3,202205,7,174929,8944.35),(8172501,'2022-06-10',4,202205,7,174929,18558.28),(8172501,'2022-06-10',5,202205,7,174929,10442.88),(8172501,'2022-06-10',7,202205,7,174929,453.01),(8172501,'2022-06-10',8,202205,7,174929,376.61),(8172501,'2022-06-10',9,202205,7,174929,358.35),(8172501,'2022-06-10',10,202205,7,174929,1822.07),(8172501,'2022-06-10',11,202205,7,174929,292.12),(8172501,'2022-06-10',77,202205,7,174929,25154.57),(8172501,'2022-06-10',85,202205,7,174929,4804.18),(8172501,'2022-06-29',85,202205,9,177473,136.82),(8172501,'2022-06-29',93,202205,9,177473,244963.18),(8173001,'2022-06-01',1,202205,12,0,1689.16),(8173001,'2022-06-01',2,202205,12,0,1504.40),(8173001,'2022-06-01',3,202205,12,0,8944.35),(8173001,'2022-06-01',5,202205,12,0,1160.32),(8173001,'2022-06-01',6,202205,12,0,5710.24),(8173001,'2022-06-01',77,202205,12,0,4463.00),(8173001,'2022-06-16',1,202205,7,176248,1689.17),(8173001,'2022-06-16',2,202205,7,176248,1504.41),(8173001,'2022-06-16',3,202205,7,176248,8944.35),(8173001,'2022-06-16',5,202205,7,176248,1160.32),(8173001,'2022-06-16',50,202205,7,176248,10.83),(8173001,'2022-06-16',51,202205,7,176248,35.27),(8173001,'2022-06-16',53,202205,7,176248,19.54),(8173001,'2022-06-16',77,202205,7,176248,3180.46),(8173001,'2022-06-16',85,202205,7,176248,4855.65),(8173001,'2022-07-02',85,202205,11,182232,85.35),(8173501,'2022-06-01',3,202205,12,0,2873.77),(8173501,'2022-06-01',77,202205,12,0,16634.81),(8174001,'2022-06-01',1,202205,12,0,1689.16),(8174001,'2022-06-01',2,202205,12,0,1504.40),(8174001,'2022-06-01',3,202205,12,0,8944.35),(8174001,'2022-06-01',4,202205,12,0,3568.90),(8174001,'2022-06-01',5,202205,12,0,4351.20),(8174001,'2022-06-01',6,202205,12,0,14275.60),(8174001,'2022-06-01',77,202205,12,0,56801.78),(8174001,'2022-06-06',1,202205,2,173321,1689.16),(8174001,'2022-06-06',1,202205,7,175222,3378.33),(8174001,'2022-06-06',2,202205,2,173321,1504.40),(8174001,'2022-06-06',2,202205,7,175222,3008.81),(8174001,'2022-06-06',3,202205,2,173321,8944.35),(8174001,'2022-06-06',3,202205,7,175222,17888.70),(8174001,'2022-06-06',4,202205,2,173321,3568.90),(8174001,'2022-06-06',4,202205,7,175222,7137.80),(8174001,'2022-06-06',5,202205,2,173321,4351.20),(8174001,'2022-06-06',5,202205,7,175222,8702.40),(8174001,'2022-06-06',6,202205,2,173321,14275.60),(8174001,'2022-06-06',6,202205,7,175222,7183.96),(8174001,'2022-06-06',53,202205,2,173321,15.38),(8174001,'2022-06-06',62,202205,1,173320,-3568.90),(8174001,'2022-06-06',63,202205,1,173320,-1689.16),(8174001,'2022-06-06',69,202205,1,173320,-14275.60),(8174001,'2022-06-06',71,202205,1,173320,-8944.35),(8174001,'2022-06-06',77,202205,2,173321,13025.60),(8174001,'2022-06-06',78,202205,1,173320,-31240.98),(8174001,'2022-06-06',89,202205,1,173320,-1504.40),(8174001,'2022-06-06',92,202205,1,173320,-4351.20),(8174001,'2022-07-02',6,202205,12,0,3568.90),(8174001,'2022-07-02',50,202205,12,0,41.93),(8174001,'2022-07-02',51,202205,12,0,44.39),(8174001,'2022-07-02',53,202205,12,0,36.76),(8174001,'2022-07-02',77,202205,12,0,705.38),(8174001,'2022-07-02',85,202205,11,182234,85.35),(8174001,'2022-07-02',85,202205,12,0,4855.65),(8174501,'2022-06-01',1,202205,12,0,1689.16),(8174501,'2022-06-01',2,202205,12,0,1504.40),(8174501,'2022-06-01',3,202205,12,0,8944.35),(8174501,'2022-06-01',5,202205,12,0,580.16),(8174501,'2022-06-01',6,202205,12,0,2855.12),(8174501,'2022-06-01',77,202205,12,0,405.73),(8175001,'2022-06-01',1,202205,12,0,1689.16),(8175001,'2022-06-01',2,202205,12,0,1504.40),(8175001,'2022-06-01',3,202205,12,0,8944.35),(8175001,'2022-06-01',77,202205,12,0,34081.07),(8175001,'2022-06-07',1,202205,7,174007,1689.17),(8175001,'2022-06-07',2,202205,7,174007,1504.41),(8175001,'2022-06-07',3,202205,7,174007,8944.35),(8175001,'2022-06-07',50,202205,7,174007,10.83),(8175001,'2022-06-07',53,202205,7,174007,12.83),(8175001,'2022-06-07',77,202205,7,174007,24287.17),(8175001,'2022-06-07',85,202205,7,174007,4851.24),(8175001,'2022-07-02',85,202205,11,182236,89.76),(8175501,'2022-06-01',1,202205,12,0,1689.16),(8175501,'2022-06-01',2,202205,12,0,1504.40),(8175501,'2022-06-01',3,202205,12,0,8944.35),(8175501,'2022-06-01',5,202205,12,0,1450.40),(8175501,'2022-06-01',6,202205,12,0,7137.80),(8175501,'2022-06-01',77,202205,12,0,22720.71),(8175501,'2022-06-13',1,202205,7,175508,1689.17),(8175501,'2022-06-13',2,202205,7,175508,1504.41),(8175501,'2022-06-13',3,202205,7,175508,8944.35),(8175501,'2022-06-13',5,202205,7,175508,1450.40),(8175501,'2022-06-13',50,202205,7,175508,10.83),(8175501,'2022-06-13',51,202205,7,175508,45.19),(8175501,'2022-06-13',53,202205,7,175508,8.55),(8175501,'2022-06-13',77,202205,7,175508,16191.45),(8175501,'2022-06-13',85,202205,7,175508,4855.65),(8175501,'2022-07-02',85,202205,11,182237,85.35),(8175601,'2022-06-01',1,202205,12,0,1689.16),(8175601,'2022-06-01',2,202205,12,0,1504.40),(8175601,'2022-06-01',3,202205,12,0,8944.35),(8175601,'2022-06-01',5,202205,12,0,290.08),(8175601,'2022-06-01',6,202205,12,0,1427.56),(8175601,'2022-06-01',77,202205,12,0,8925.99),(8175601,'2022-06-09',1,202205,7,174729,1689.17),(8175601,'2022-06-09',2,202205,7,174729,1504.41),(8175601,'2022-06-09',3,202205,7,174729,8944.35),(8175601,'2022-06-09',5,202205,7,174729,290.08),(8175601,'2022-06-09',50,202205,7,174729,10.83),(8175601,'2022-06-09',51,202205,7,174729,5.51),(8175601,'2022-06-09',53,202205,7,174729,39.07),(8175601,'2022-06-09',77,202205,7,174729,6360.93),(8175601,'2022-06-09',85,202205,7,174729,4855.65),(8175601,'2022-07-02',85,202205,11,182238,85.35),(8176001,'2022-06-01',3,202205,12,0,8944.35),(8176001,'2022-06-01',77,202205,12,0,18663.44),(8176001,'2022-06-04',3,202205,7,173254,8944.35),(8176001,'2022-06-04',77,202205,7,173254,13300.12),(8176001,'2022-06-04',85,202205,7,173254,4855.53),(8176001,'2022-07-02',85,202205,11,182239,85.47),(8176501,'2022-06-01',1,202205,12,0,1689.16),(8176501,'2022-06-01',2,202205,12,0,1504.40),(8176501,'2022-06-01',3,202205,12,0,8944.35),(8176501,'2022-06-01',5,202205,12,0,1740.48),(8176501,'2022-06-01',6,202205,12,0,8565.36),(8176501,'2022-06-01',77,202205,12,0,49092.97),(8176501,'2022-06-07',1,202205,7,174008,1689.17),(8176501,'2022-06-07',2,202205,7,174008,1504.41),(8176501,'2022-06-07',3,202205,7,174008,8944.35),(8176501,'2022-06-07',5,202205,7,174008,1740.48),(8176501,'2022-06-07',50,202205,7,174008,10.83),(8176501,'2022-06-07',53,202205,7,174008,14.91),(8176501,'2022-06-07',77,202205,7,174008,34985.09),(8176501,'2022-06-07',85,202205,7,174008,4810.76),(8176501,'2022-07-02',85,202205,11,182240,130.24),(8177001,'2022-06-01',1,202205,12,0,1689.16),(8177001,'2022-06-01',3,202205,12,0,8944.35),(8177001,'2022-06-01',4,202205,12,0,8565.36),(8177001,'2022-06-01',77,202205,12,0,4868.72),(8177001,'2022-06-07',1,202205,7,175091,1689.17),(8177001,'2022-06-07',3,202205,7,175091,8944.35),(8177001,'2022-06-07',4,202205,7,175091,8565.36),(8177001,'2022-06-07',50,202205,7,175091,45.47),(8177001,'2022-06-07',53,202205,7,175091,30.40),(8177001,'2022-06-07',77,202205,7,175091,3469.60),(8177001,'2022-06-07',85,202205,7,175091,4855.65),(8177001,'2022-07-02',85,202205,11,182241,85.35),(8177501,'2022-06-01',1,202205,12,0,1689.16),(8177501,'2022-06-01',3,202205,12,0,8944.35),(8177501,'2022-06-01',4,202205,12,0,2141.34),(8177501,'2022-06-01',6,202205,12,0,14275.60),(8177501,'2022-06-01',77,202205,12,0,46252.88),(8177501,'2022-06-07',1,202205,7,174009,1689.17),(8177501,'2022-06-07',3,202205,7,174009,8944.35),(8177501,'2022-06-07',4,202205,7,174009,2141.34),(8177501,'2022-06-07',53,202205,7,174009,38.84),(8177501,'2022-06-07',77,202205,7,174009,32961.16),(8177501,'2022-06-07',85,202205,7,174009,4825.14),(8177501,'2022-07-02',85,202205,11,182242,115.86),(8179001,'2022-06-01',1,202205,12,0,1689.16),(8179001,'2022-06-01',3,202205,12,0,8944.35),(8179001,'2022-06-01',6,202205,12,0,9992.92),(8179001,'2022-06-01',77,202205,12,0,9331.72),(8179301,'2022-06-01',1,202205,12,0,1689.16),(8179301,'2022-06-01',3,202205,12,0,8944.35),(8179301,'2022-06-01',4,202205,12,0,2855.12),(8179301,'2022-06-01',6,202205,12,0,14275.60),(8179501,'2022-06-01',1,202205,12,0,1689.16),(8179501,'2022-06-01',2,202205,12,0,1504.40),(8179501,'2022-06-01',3,202205,12,0,8944.35),(8179501,'2022-06-01',4,202205,12,0,8565.36),(8179501,'2022-06-01',5,202205,12,0,3480.96),(8180501,'2022-06-01',1,202205,12,0,1689.16),(8180501,'2022-06-01',2,202205,12,0,1504.40),(8180501,'2022-06-01',3,202205,12,0,8944.35),(8180501,'2022-06-01',4,202205,12,0,4282.68),(8180501,'2022-06-01',5,202205,12,0,4641.28),(8180501,'2022-06-01',6,202205,12,0,14275.60),(8180501,'2022-06-01',77,202205,12,0,12577.54),(8180501,'2022-06-08',1,202205,7,174288,1689.17),(8180501,'2022-06-08',2,202205,7,174288,1504.41),(8180501,'2022-06-08',3,202205,7,174288,8944.35),(8180501,'2022-06-08',4,202205,7,174288,11420.48),(8180501,'2022-06-08',5,202205,7,174288,7542.08),(8180501,'2022-06-08',53,202205,7,174288,36.88),(8180501,'2022-06-08',77,202205,7,174288,8963.12),(8180501,'2022-06-08',85,202205,7,174288,4799.51),(8180501,'2022-07-02',85,202205,11,182245,141.49),(8181001,'2022-06-01',1,202205,12,0,1689.16),(8181001,'2022-06-01',2,202205,12,0,1504.40),(8181001,'2022-06-01',3,202205,12,0,8944.35),(8181001,'2022-06-01',4,202205,12,0,713.78),(8181001,'2022-06-01',5,202205,12,0,3190.88),(8181001,'2022-06-01',6,202205,12,0,14275.60),(8181001,'2022-06-01',77,202205,12,0,25560.80),(8181001,'2022-07-02',85,202205,11,182246,103.68),(8181501,'2022-06-01',1,202205,12,0,1689.16),(8181501,'2022-06-01',2,202205,12,0,1504.40),(8181501,'2022-06-01',3,202205,12,0,8944.35),(8181501,'2022-06-01',5,202205,12,0,1740.48),(8181501,'2022-06-01',6,202205,12,0,8565.36),(8181501,'2022-06-01',77,202205,12,0,15011.90),(8181501,'2022-06-10',1,202205,7,174930,1689.17),(8181501,'2022-06-10',2,202205,7,174930,1504.41),(8181501,'2022-06-10',3,202205,7,174930,8944.35),(8181501,'2022-06-10',5,202205,7,174930,1740.48),(8181501,'2022-06-10',7,202205,7,174930,34.00),(8181501,'2022-06-10',8,202205,7,174930,76.50),(8181501,'2022-06-10',9,202205,7,174930,178.89),(8181501,'2022-06-10',10,202205,7,174930,228.09),(8181501,'2022-06-10',11,202205,7,174930,96.52),(8181501,'2022-06-10',47,202205,7,174930,36.51),(8181501,'2022-06-10',52,202205,7,174930,32.41),(8181501,'2022-06-10',77,202205,7,174930,10697.92),(8181501,'2022-06-10',85,202205,7,174930,4840.75),(8181501,'2022-07-02',85,202205,11,182247,100.25),(8182001,'2022-06-01',1,202205,12,0,1689.16),(8182001,'2022-06-01',2,202205,12,0,1504.40),(8182001,'2022-06-01',3,202205,12,0,8944.35),(8182001,'2022-06-01',4,202205,12,0,3568.90),(8182001,'2022-06-01',5,202205,12,0,4351.20),(8182001,'2022-06-01',6,202205,12,0,14275.60),(8182001,'2022-06-01',77,202205,12,0,32458.16),(8182001,'2022-06-15',1,202205,7,176249,1689.17),(8182001,'2022-06-15',2,202205,7,176249,1504.41),(8182001,'2022-06-15',3,202205,7,176249,8944.35),(8182001,'2022-06-15',4,202205,7,176249,3568.90),(8182001,'2022-06-15',5,202205,7,176249,4351.20),(8182001,'2022-06-15',50,202205,7,176249,41.93),(8182001,'2022-06-15',51,202205,7,176249,44.39),(8182001,'2022-06-15',77,202205,7,176249,23130.64),(8182001,'2022-06-15',85,202205,7,176249,4825.01),(8182001,'2022-07-02',85,202205,11,182248,115.99),(8182501,'2022-06-01',1,202205,12,0,1689.16),(8182501,'2022-06-01',2,202205,12,0,1504.40),(8182501,'2022-06-01',3,202205,12,0,8944.35),(8182501,'2022-06-01',77,202205,12,0,57613.23),(8182501,'2022-06-15',1,202205,7,176250,1689.17),(8182501,'2022-06-15',2,202205,7,176250,1504.41),(8182501,'2022-06-15',3,202205,7,176250,8944.35),(8182501,'2022-06-15',7,202205,7,176250,34.00),(8182501,'2022-06-15',8,202205,7,176250,30.09),(8182501,'2022-06-15',9,202205,7,176250,178.89),(8182501,'2022-06-15',10,202205,7,176250,890.65),(8182501,'2022-06-15',11,202205,7,176250,96.38),(8182501,'2022-06-15',47,202205,7,176250,43.78),(8182501,'2022-06-15',52,202205,7,176250,32.41),(8182501,'2022-06-15',53,202205,7,176250,20.06),(8182501,'2022-06-15',77,202205,7,176250,41056.89),(8182501,'2022-06-15',85,202205,7,176250,4878.92),(8182501,'2022-07-02',85,202205,11,182249,62.08),(8183001,'2022-06-01',1,202205,12,0,1689.16),(8183001,'2022-06-01',2,202205,12,0,1504.40),(8183001,'2022-06-01',3,202205,12,0,8944.35),(8183001,'2022-06-01',77,202205,12,0,2434.36),(8183001,'2022-06-10',1,202205,7,174931,1689.17),(8183001,'2022-06-10',2,202205,7,174931,1504.41),(8183001,'2022-06-10',3,202205,7,174931,8944.35),(8183001,'2022-06-10',50,202205,7,174931,10.83),(8183001,'2022-06-10',77,202205,7,174931,1734.80),(8183001,'2022-06-10',85,202205,7,174931,4816.44),(8183001,'2022-07-02',85,202205,11,182250,124.56),(8183501,'2022-06-01',1,202205,12,0,1689.16),(8183501,'2022-06-01',2,202205,12,0,1504.40),(8183501,'2022-06-01',3,202205,12,0,8944.35),(8183501,'2022-06-01',4,202205,12,0,3568.90),(8183501,'2022-06-01',5,202205,12,0,1450.40),(8183501,'2022-06-01',77,202205,12,0,16229.08),(8183501,'2022-06-17',1,202205,7,176729,1689.17),(8183501,'2022-06-17',2,202205,7,176729,1504.41),(8183501,'2022-06-17',3,202205,7,176729,8944.35),(8183501,'2022-06-17',4,202205,7,176729,3568.90),(8183501,'2022-06-17',5,202205,7,176729,1450.40),(8183501,'2022-06-17',7,202205,7,176729,176.54),(8183501,'2022-06-17',8,202205,7,176729,88.10),(8183501,'2022-06-17',9,202205,7,176729,178.89),(8183501,'2022-06-17',10,202205,7,176729,294.00),(8183501,'2022-06-17',11,202205,7,176729,96.47),(8183501,'2022-06-17',47,202205,7,176729,39.06),(8183501,'2022-06-17',50,202205,7,176729,38.42),(8183501,'2022-06-17',52,202205,7,176729,32.41),(8183501,'2022-06-17',53,202205,7,176729,40.68),(8183501,'2022-06-17',77,202205,7,176729,11565.32),(8183501,'2022-06-17',85,202205,7,176729,4892.88),(8183501,'2022-07-02',85,202205,11,182251,48.12),(8183601,'2022-06-01',1,202205,12,0,1689.16),(8183601,'2022-06-01',2,202205,12,0,1504.40),(8183601,'2022-06-01',3,202205,12,0,8944.35),(8183601,'2022-06-01',5,202205,12,0,2320.64),(8183601,'2022-06-01',6,202205,12,0,11420.48),(8183601,'2022-06-01',77,202205,12,0,13388.99),(8183601,'2022-06-22',1,202205,7,177085,1689.17),(8183601,'2022-06-22',2,202205,7,177085,1504.41),(8183601,'2022-06-22',3,202205,7,177085,8944.35),(8183601,'2022-06-22',5,202205,7,177085,2320.64),(8183601,'2022-06-22',50,202205,7,177085,10.83),(8183601,'2022-06-22',77,202205,7,177085,9541.39),(8183601,'2022-06-22',85,202205,7,177085,4789.21),(8183601,'2022-07-02',85,202205,11,182252,151.79),(8183701,'2022-06-01',1,202205,12,0,1689.16),(8183701,'2022-06-01',2,202205,12,0,1504.40),(8183701,'2022-06-01',3,202205,12,0,8944.35),(8183701,'2022-06-01',5,202205,12,0,1160.32),(8183701,'2022-06-01',6,202205,12,0,5710.24),(8183701,'2022-06-01',77,202205,12,0,23126.44),(8183701,'2022-06-08',1,202205,7,174289,1689.17),(8183701,'2022-06-08',2,202205,7,174289,1504.41),(8183701,'2022-06-08',3,202205,7,174289,8944.35),(8183701,'2022-06-08',5,202205,7,174289,1160.32),(8183701,'2022-06-08',7,202205,7,174289,34.00),(8183701,'2022-06-08',8,202205,7,174289,42.00),(8183701,'2022-06-08',9,202205,7,174289,178.89),(8183701,'2022-06-08',10,202205,7,174289,114.05),(8183701,'2022-06-08',11,202205,7,174289,97.07),(8183701,'2022-06-08',47,202205,7,174289,8.60),(8183701,'2022-06-08',52,202205,7,174289,32.41),(8183701,'2022-06-08',53,202205,7,174289,3.05),(8183701,'2022-06-08',77,202205,7,174289,16480.58),(8183701,'2022-06-08',85,202205,7,174289,4911.10),(8183701,'2022-07-02',85,202205,11,182253,29.90),(8184501,'2022-06-01',1,202205,12,0,1689.16),(8184501,'2022-06-01',2,202205,12,0,1504.40),(8184501,'2022-06-01',3,202205,12,0,8944.35),(8184501,'2022-06-01',4,202205,12,0,9279.14),(8184501,'2022-06-01',5,202205,12,0,3771.04),(8184501,'2022-06-01',77,202205,12,0,58424.69),(8184501,'2022-06-09',1,202205,7,174730,1689.17),(8184501,'2022-06-09',2,202205,7,174730,1504.41),(8184501,'2022-06-09',3,202205,7,174730,8944.35),(8184501,'2022-06-09',4,202205,7,174730,9279.14),(8184501,'2022-06-09',5,202205,7,174730,3771.04),(8184501,'2022-06-09',50,202205,7,174730,31.69),(8184501,'2022-06-09',51,202205,7,174730,24.55),(8184501,'2022-06-09',77,202205,7,174730,41635.15),(8184501,'2022-06-09',85,202205,7,174730,4820.50),(8184501,'2022-07-02',85,202205,11,182254,120.50),(8185001,'2022-06-01',1,202205,12,0,1689.16),(8185001,'2022-06-01',2,202205,12,0,1504.40),(8185001,'2022-06-01',3,202205,12,0,8944.35),(8185001,'2022-06-01',5,202205,12,0,2900.80),(8185001,'2022-06-01',6,202205,12,0,14275.60),(8185001,'2022-06-01',77,202205,12,0,40978.43),(8185501,'2022-06-01',1,202205,12,0,1689.16),(8185501,'2022-06-01',2,202205,12,0,1504.40),(8185501,'2022-06-01',3,202205,12,0,8944.35),(8185501,'2022-06-01',77,202205,12,0,5680.18),(8185501,'2022-07-02',85,202205,11,182256,137.62),(8186001,'2022-06-01',1,202205,12,0,1689.16),(8186001,'2022-06-01',2,202205,12,0,1504.40),(8186001,'2022-06-01',3,202205,12,0,8944.35),(8186001,'2022-06-01',4,202205,12,0,2141.34),(8186001,'2022-06-01',5,202205,12,0,3771.04),(8186001,'2022-06-01',6,202205,12,0,14275.60),(8186001,'2022-06-01',77,202205,12,0,70190.77),(8186001,'2022-07-02',85,202205,11,182257,115.86),(8186501,'2022-06-01',1,202205,12,0,1689.16),(8186501,'2022-06-01',2,202205,12,0,1504.40),(8186501,'2022-06-01',3,202205,12,0,8944.35),(8186501,'2022-06-01',5,202205,12,0,1160.32),(8186501,'2022-06-01',6,202205,12,0,5710.24),(8186501,'2022-06-01',77,202205,12,0,19069.17),(8186501,'2022-06-03',1,202205,7,173107,1689.17),(8186501,'2022-06-03',2,202205,7,173107,1504.41),(8186501,'2022-06-03',3,202205,7,173107,8944.35),(8186501,'2022-06-03',5,202205,7,173107,1160.32),(8186501,'2022-06-03',7,202205,7,173107,34.00),(8186501,'2022-06-03',8,202205,7,173107,60.00),(8186501,'2022-06-03',9,202205,7,173107,178.89),(8186501,'2022-06-03',10,202205,7,173107,320.42),(8186501,'2022-06-03',11,202205,7,173107,96.70),(8186501,'2022-06-03',47,202205,7,173107,27.45),(8186501,'2022-06-03',52,202205,7,173107,32.41),(8186501,'2022-06-03',77,202205,7,173107,13589.25),(8186501,'2022-06-03',85,202205,7,173107,4862.63),(8186501,'2022-07-02',85,202205,11,182258,78.37),(8187001,'2022-06-01',1,202205,12,0,1689.16),(8187001,'2022-06-01',2,202205,12,0,1504.40),(8187001,'2022-06-01',3,202205,12,0,8944.35),(8187001,'2022-06-01',5,202205,12,0,2320.64),(8187001,'2022-06-01',6,202205,12,0,11420.48),(8187001,'2022-06-01',77,202205,12,0,23532.17),(8187001,'2022-06-06',1,202205,7,173652,1689.17),(8187001,'2022-06-06',2,202205,7,173652,1504.41),(8187001,'2022-06-06',3,202205,7,173652,8944.35),(8187001,'2022-06-06',5,202205,7,173652,2320.64),(8187001,'2022-06-06',50,202205,7,173652,10.83),(8187001,'2022-06-06',53,202205,7,173652,30.29),(8187001,'2022-06-06',77,202205,7,173652,16769.71),(8187001,'2022-06-06',85,202205,7,173652,4830.60),(8187001,'2022-07-02',85,202205,11,182259,110.40),(8187501,'2022-06-01',1,202205,12,0,1689.16),(8187501,'2022-06-01',2,202205,12,0,1504.40),(8187501,'2022-06-01',3,202205,12,0,8944.35),(8187501,'2022-06-01',4,202205,12,0,3568.90),(8187501,'2022-06-01',5,202205,12,0,4351.20),(8187501,'2022-06-01',6,202205,12,0,14275.60),(8187501,'2022-06-01',77,202205,12,0,4057.27),(8187501,'2022-07-02',85,202205,11,182260,85.35),(8188001,'2022-06-01',1,202205,12,0,1689.16),(8188001,'2022-06-01',2,202205,12,0,1504.40),(8188001,'2022-06-01',3,202205,12,0,8944.35),(8188001,'2022-06-01',4,202205,12,0,713.78),(8188001,'2022-06-01',5,202205,12,0,3190.88),(8188001,'2022-06-01',6,202205,12,0,14275.60),(8188001,'2022-07-02',85,202205,11,182261,88.30),(8189001,'2022-06-01',3,202205,12,0,8944.35),(8189501,'2022-06-01',1,202205,12,0,1689.16),(8189501,'2022-06-01',2,202205,12,0,1504.40),(8189501,'2022-06-01',3,202205,12,0,8944.35),(8189501,'2022-06-01',5,202205,12,0,870.24),(8189501,'2022-06-01',6,202205,12,0,4282.68),(8189501,'2022-06-06',1,202205,7,173653,1689.17),(8189501,'2022-06-06',2,202205,7,173653,1504.41),(8189501,'2022-06-06',3,202205,7,173653,8944.35),(8189501,'2022-06-06',5,202205,7,173653,870.24),(8189501,'2022-06-06',50,202205,7,173653,10.83),(8189501,'2022-06-06',51,202205,7,173653,25.35),(8189501,'2022-06-06',85,202205,7,173653,4855.65),(8189501,'2022-07-02',85,202205,11,182263,85.35),(8189601,'2022-06-01',1,202205,12,0,1689.16),(8189601,'2022-06-01',3,202205,12,0,8944.35),(8189601,'2022-06-01',6,202205,12,0,8565.36),(8189601,'2022-06-06',1,202205,7,173654,1689.17),(8189601,'2022-06-06',3,202205,7,173654,8944.35),(8189601,'2022-06-06',7,202205,7,173654,75.11),(8189601,'2022-06-06',9,202205,7,173654,178.89),(8189601,'2022-06-06',52,202205,7,173654,12.48),(8189601,'2022-07-02',52,202205,11,182264,19.93),(8190501,'2022-06-07',4,202205,2,173723,64240.20),(8190501,'2022-06-07',5,202205,2,173723,26107.20),(8190501,'2022-06-07',9,202205,2,173723,2286.69),(8190501,'2022-06-07',50,202205,1,173722,40.20),(8190501,'2022-06-07',51,202205,1,173722,7.20),(8190501,'2022-06-07',52,202205,2,173723,13.31),(8190501,'2022-06-07',85,202205,1,173722,14127.00),(8192501,'2022-06-01',1,202205,12,0,1689.16),(8192501,'2022-06-01',3,202205,12,0,8944.35),(8192501,'2022-06-01',6,202205,12,0,7137.80),(8193001,'2022-06-01',1,202205,12,0,1689.16),(8193001,'2022-06-01',3,202205,12,0,8944.35),(8193001,'2022-06-01',4,202205,12,0,2141.34),(8193001,'2022-06-01',6,202205,12,0,14275.60),(8193001,'2022-06-01',77,202205,12,0,38138.34),(8193001,'2022-06-06',1,202205,7,173655,1689.17),(8193001,'2022-06-06',3,202205,7,173655,8944.35),(8193001,'2022-06-06',4,202205,7,173655,2141.34),(8193001,'2022-06-06',53,202205,7,173655,21.50),(8193001,'2022-06-06',77,202205,7,173655,27178.50),(8193001,'2022-06-06',85,202205,7,173655,4825.14),(8193001,'2022-07-02',85,202205,11,182270,115.86),(8193501,'2022-06-01',1,202205,12,0,1689.16),(8193501,'2022-06-01',2,202205,12,0,1504.40),(8193501,'2022-06-01',3,202205,12,0,8944.35),(8193501,'2022-06-01',4,202205,12,0,2855.12),(8193501,'2022-06-01',5,202205,12,0,4061.12),(8193501,'2022-06-01',6,202205,12,0,14275.60),(8193501,'2022-06-06',1,202205,7,173656,1689.17),(8193501,'2022-06-06',2,202205,7,173656,1504.41),(8193501,'2022-06-06',3,202205,7,173656,8944.35),(8193501,'2022-06-06',4,202205,7,173656,2855.12),(8193501,'2022-06-06',5,202205,7,173656,4006.95),(8193501,'2022-07-02',5,202205,11,182271,54.17),(8193501,'2022-07-02',51,202205,11,182271,34.47),(8194001,'2022-06-01',1,202205,12,0,1689.16),(8194001,'2022-06-01',3,202205,12,0,8944.35),(8194001,'2022-06-01',4,202205,12,0,2855.12),(8194001,'2022-06-01',6,202205,12,0,14275.60),(8194001,'2022-06-01',77,202205,12,0,12983.26),(8194501,'2022-06-01',1,202205,12,0,1689.16),(8194501,'2022-06-01',2,202205,12,0,1504.40),(8194501,'2022-06-01',3,202205,12,0,8944.35),(8194501,'2022-06-01',5,202205,12,0,1450.40),(8194501,'2022-06-01',6,202205,12,0,7137.80),(8194501,'2022-06-01',77,202205,12,0,16229.08),(8194501,'2022-06-03',1,202205,7,173108,1689.17),(8194501,'2022-06-03',2,202205,7,173108,1504.41),(8194501,'2022-06-03',3,202205,7,173108,8944.35),(8194501,'2022-06-03',5,202205,7,173108,1450.40),(8194501,'2022-06-03',50,202205,7,173108,10.83),(8194501,'2022-06-03',51,202205,7,173108,45.19),(8194501,'2022-06-03',53,202205,7,173108,34.68),(8194501,'2022-06-03',77,202205,7,173108,11565.32),(8194501,'2022-06-03',85,202205,7,173108,4855.65),(8194501,'2022-07-02',85,202205,11,182273,85.35),(8195001,'2022-06-01',1,202205,12,0,1689.16),(8195001,'2022-06-01',2,202205,12,0,1504.40),(8195001,'2022-06-01',3,202205,12,0,8944.35),(8195001,'2022-06-01',4,202205,12,0,1427.56),(8195001,'2022-06-01',5,202205,12,0,3480.96),(8195001,'2022-06-01',6,202205,12,0,14275.60),(8195001,'2022-06-01',77,202205,12,0,36515.43),(8195001,'2022-06-17',1,202205,7,176730,1689.17),(8195001,'2022-06-17',2,202205,7,176730,1504.41),(8195001,'2022-06-17',3,202205,7,176730,8944.35),(8195001,'2022-06-17',4,202205,7,176730,1427.56),(8195001,'2022-06-17',5,202205,7,176730,3480.96),(8195001,'2022-06-17',51,202205,7,176730,14.63),(8195001,'2022-06-17',77,202205,7,176730,26021.97),(8195001,'2022-06-17',85,202205,7,176730,4816.95),(8195001,'2022-07-02',85,202205,11,182274,124.05),(8195501,'2022-06-01',1,202205,12,0,1689.16),(8195501,'2022-06-01',2,202205,12,0,1504.40),(8195501,'2022-06-01',3,202205,12,0,8944.35),(8195501,'2022-06-01',4,202205,12,0,4282.68),(8195501,'2022-06-01',5,202205,12,0,4641.28),(8195501,'2022-06-01',6,202205,12,0,14275.60),(8195501,'2022-06-01',77,202205,12,0,59236.14),(8195501,'2022-06-02',1,202205,2,172692,1689.16),(8195501,'2022-06-02',2,202205,2,172692,1504.40),(8195501,'2022-06-02',3,202205,2,172692,8944.35),(8195501,'2022-06-02',4,202205,1,172691,9992.92),(8195501,'2022-06-02',5,202205,1,172691,1160.32),(8195501,'2022-06-02',6,202205,2,172692,14275.60),(8195501,'2022-06-02',50,202205,2,172692,61.82),(8195501,'2022-06-02',51,202205,2,172692,11.52),(8195501,'2022-06-02',53,202205,1,172691,26.01),(8195501,'2022-06-02',62,202205,1,172691,-3568.90),(8195501,'2022-06-02',63,202205,1,172691,-1689.16),(8195501,'2022-06-02',69,202205,1,172691,-14275.60),(8195501,'2022-06-02',71,202205,1,172691,-8944.35),(8195501,'2022-06-02',77,202205,2,172692,38390.34),(8195501,'2022-06-02',78,202205,1,172691,-47064.33),(8195501,'2022-06-02',89,202205,1,172691,-1504.40),(8195501,'2022-06-02',92,202205,1,172691,-4351.20),(8195501,'2022-06-06',1,202205,7,173657,3378.33),(8195501,'2022-06-06',2,202205,7,173657,3008.81),(8195501,'2022-06-06',3,202205,7,173657,17888.70),(8195501,'2022-06-06',4,202205,7,173657,7137.80),(8195501,'2022-06-06',5,202205,7,173657,8702.40),(8195501,'2022-06-06',6,202205,7,173657,14275.60),(8195501,'2022-06-06',50,202205,7,173657,41.93),(8195501,'2022-06-06',51,202205,7,173657,44.39),(8195501,'2022-06-06',77,202205,7,173657,4022.04),(8195501,'2022-07-02',77,202205,12,0,3568.90),(8195501,'2022-07-02',85,202205,11,182275,124.78),(8195501,'2022-07-02',85,202205,12,0,4816.22),(8196001,'2022-06-01',1,202205,12,0,1689.16),(8196001,'2022-06-01',2,202205,12,0,1504.40),(8196001,'2022-06-01',3,202205,12,0,8944.35),(8196001,'2022-06-01',4,202205,12,0,7137.80),(8196001,'2022-06-01',5,202205,12,0,2900.80),(8196501,'2022-06-01',1,202205,12,0,1689.16),(8196501,'2022-06-01',2,202205,12,0,1504.40),(8196501,'2022-06-01',3,202205,12,0,8944.35),(8196501,'2022-06-01',5,202205,12,0,2900.80),(8196501,'2022-06-01',6,202205,12,0,14275.60),(8196501,'2022-06-01',77,202205,12,0,55178.87),(8196501,'2022-07-02',85,202205,11,182277,112.65),(9552001,'2022-06-01',1,202205,12,0,1689.16),(9552001,'2022-06-01',2,202205,12,0,1504.40),(9552001,'2022-06-01',3,202205,12,0,8944.35),(9552001,'2022-06-01',4,202205,12,0,4282.68),(9552001,'2022-06-01',5,202205,12,0,4641.28),(9552001,'2022-06-01',6,202205,12,0,14275.60),(9552001,'2022-06-01',77,202205,12,0,70190.77),(9552001,'2022-06-06',1,202205,7,173658,1689.17),(9552001,'2022-06-06',2,202205,7,173658,1504.41),(9552001,'2022-06-06',3,202205,7,173658,8944.35),(9552001,'2022-06-06',4,202205,7,173658,5710.24),(9552001,'2022-06-06',5,202205,7,173658,5221.44),(9552001,'2022-06-06',50,202205,7,173658,0.59),(9552001,'2022-06-06',77,202205,7,173658,724729.07),(9552001,'2022-06-06',85,202205,7,173658,4800.73),(9552001,'2022-07-02',85,202205,11,182278,140.27),(9552101,'2022-06-01',1,202205,12,0,1689.16),(9552101,'2022-06-01',2,202205,12,0,1504.40),(9552101,'2022-06-01',3,202205,12,0,8944.35),(9552101,'2022-06-01',4,202205,12,0,1427.56),(9552101,'2022-06-01',5,202205,12,0,580.16),(9552101,'2022-06-06',1,202205,7,173659,1689.17),(9552101,'2022-06-06',2,202205,7,173659,1504.41),(9552101,'2022-06-06',3,202205,7,173659,8944.35),(9552101,'2022-06-06',4,202205,7,173659,1427.56),(9552101,'2022-06-06',5,202205,7,173659,534.51),(9552101,'2022-07-02',5,202205,11,182279,45.65),(9552101,'2022-07-02',51,202205,11,182279,15.43),(9553001,'2022-06-01',1,202205,12,0,1689.16),(9553001,'2022-06-01',3,202205,12,0,8944.35),(9553001,'2022-06-01',4,202205,12,0,11420.48),(9553001,'2022-06-01',77,202205,12,0,5274.45),(9553001,'2022-06-09',1,202205,7,174731,1689.17),(9553001,'2022-06-09',3,202205,7,174731,8944.35),(9553001,'2022-06-09',4,202205,7,174731,18558.28),(9553001,'2022-06-09',53,202205,7,174731,41.27),(9553001,'2022-06-09',77,202205,7,174731,3758.73),(9553001,'2022-06-09',85,202205,7,174731,4808.20),(9553001,'2022-07-02',85,202205,11,182280,132.80),(9553501,'2022-06-01',1,202205,12,0,1689.16),(9553501,'2022-06-01',2,202205,12,0,1504.40),(9553501,'2022-06-01',3,202205,12,0,8944.35),(9553501,'2022-06-01',4,202205,12,0,713.78),(9553501,'2022-06-01',5,202205,12,0,3190.88),(9553501,'2022-06-01',6,202205,12,0,14275.60),(9553501,'2022-06-01',77,202205,12,0,30835.25),(9553501,'2022-06-10',1,202205,7,174932,1689.17),(9553501,'2022-06-10',2,202205,7,174932,1504.41),(9553501,'2022-06-10',3,202205,7,174932,8944.35),(9553501,'2022-06-10',4,202205,7,174932,713.78),(9553501,'2022-06-10',5,202205,7,174932,3190.88),(9553501,'2022-06-10',7,202205,7,174932,206.00),(9553501,'2022-06-10',8,202205,7,174932,158.00),(9553501,'2022-06-10',9,202205,7,174932,178.89),(9553501,'2022-06-10',10,202205,7,174932,1222.00),(9553501,'2022-06-10',11,202205,7,174932,97.11),(9553501,'2022-06-10',47,202205,7,174932,6.24),(9553501,'2022-06-10',51,202205,7,174932,46.71),(9553501,'2022-06-10',52,202205,7,174932,32.41),(9553501,'2022-06-10',53,202205,7,174932,3.89),(9553501,'2022-06-10',77,202205,7,174932,21974.11),(9553501,'2022-06-10',85,202205,7,174932,4932.05),(9553501,'2022-07-02',85,202205,11,182281,8.95),(9554001,'2022-06-01',1,202205,12,0,1689.16),(9554001,'2022-06-01',3,202205,12,0,8944.35),(9554501,'2022-06-01',1,202205,12,0,1351.33),(9554501,'2022-06-01',2,202205,12,0,1203.52),(9554501,'2022-06-01',3,202205,12,0,7155.48),(9555001,'2022-06-01',1,202205,12,0,1689.16),(9555001,'2022-06-01',2,202205,12,0,1504.40),(9555001,'2022-06-01',3,202205,12,0,8944.35),(9555001,'2022-06-01',77,202205,12,0,405.73),(9555001,'2022-06-13',1,202205,7,175509,1689.17),(9555001,'2022-06-13',2,202205,7,175509,1504.41),(9555001,'2022-06-13',3,202205,7,175509,8944.35),(9555001,'2022-06-13',7,202205,7,175509,278.04),(9555001,'2022-06-13',8,202205,7,175509,178.91),(9555001,'2022-06-13',9,202205,7,175509,716.51),(9555001,'2022-06-13',10,202205,7,175509,2614.93),(9555001,'2022-06-13',11,202205,7,175509,388.91),(9555001,'2022-06-13',47,202205,7,175509,43.05),(9555001,'2022-06-13',51,202205,7,175509,16.68),(9555001,'2022-06-13',52,202205,7,175509,39.14),(9555001,'2022-06-13',77,202205,7,175509,289.13),(9555001,'2022-06-13',85,202205,7,175509,4896.77),(9555001,'2022-07-02',85,202205,11,182284,44.23),(9555501,'2022-06-01',1,202205,12,0,1689.16),(9555501,'2022-06-01',3,202205,12,0,8944.35),(9555501,'2022-06-01',4,202205,12,0,4282.68),(9555501,'2022-06-01',6,202205,12,0,14275.60),(9555501,'2022-06-01',77,202205,12,0,40978.43),(9556501,'2022-06-01',1,202205,12,0,1689.16),(9556501,'2022-06-01',2,202205,12,0,1504.40),(9556501,'2022-06-01',3,202205,12,0,8944.35),(9556501,'2022-06-01',4,202205,12,0,2141.34),(9556501,'2022-06-01',5,202205,12,0,3771.04),(9556501,'2022-06-01',6,202205,12,0,14275.60),(9556501,'2022-06-22',1,202205,7,177086,1689.17),(9556501,'2022-06-22',2,202205,7,177086,1504.41),(9556501,'2022-06-22',3,202205,7,177086,8944.35),(9556501,'2022-06-22',4,202205,7,177086,2141.34),(9556501,'2022-06-22',5,202205,7,177086,3771.04),(9556501,'2022-06-22',7,202205,7,177086,245.53),(9556501,'2022-06-22',8,202205,7,177086,255.95),(9556501,'2022-06-22',9,202205,7,177086,1070.96),(9556501,'2022-06-22',50,202205,7,177086,39.10),(9556501,'2022-06-22',51,202205,7,177086,19.74),(9556501,'2022-06-22',52,202205,7,177086,18.41),(9557501,'2022-06-01',1,202205,12,0,1689.16),(9557501,'2022-06-01',2,202205,12,0,1504.40),(9557501,'2022-06-01',3,202205,12,0,8944.35),(9557501,'2022-06-01',5,202205,12,0,290.08),(9557501,'2022-06-01',6,202205,12,0,1427.56),(9557501,'2022-06-01',77,202205,12,0,21503.53),(9557501,'2022-06-03',1,202205,7,173109,1689.17),(9557501,'2022-06-03',2,202205,7,173109,1504.41),(9557501,'2022-06-03',3,202205,7,173109,8944.35),(9557501,'2022-06-03',5,202205,7,173109,290.08),(9557501,'2022-06-03',7,202205,7,173109,34.00),(9557501,'2022-06-03',8,202205,7,173109,36.00),(9557501,'2022-06-03',9,202205,7,173109,178.89),(9557501,'2022-06-03',10,202205,7,173109,342.14),(9557501,'2022-06-03',11,202205,7,173109,96.97),(9557501,'2022-06-03',47,202205,7,173109,13.34),(9557501,'2022-06-03',52,202205,7,173109,32.41),(9557501,'2022-06-03',53,202205,7,173109,26.85),(9557501,'2022-06-03',77,202205,7,173109,15324.05),(9557501,'2022-06-03',85,202205,7,173109,4887.34),(9557501,'2022-07-02',85,202205,11,182286,53.66),(9558001,'2022-06-01',1,202205,12,0,1689.16),(9558001,'2022-06-01',3,202205,12,0,8944.35),(9558001,'2022-06-01',6,202205,12,0,12848.04),(9558001,'2022-06-01',77,202205,12,0,39761.25),(9558001,'2022-06-10',1,202205,7,174933,1689.17),(9558001,'2022-06-10',3,202205,7,174933,8944.35),(9558001,'2022-06-10',7,202205,7,174933,124.75),(9558001,'2022-06-10',9,202205,7,174933,358.42),(9558001,'2022-06-10',10,202205,7,174933,996.45),(9558001,'2022-06-10',11,202205,7,174933,195.53),(9558001,'2022-06-10',53,202205,7,174933,41.40),(9558001,'2022-06-10',77,202205,7,174933,28335.03),(9558001,'2022-06-10',85,202205,7,174933,4914.90),(9558001,'2022-07-02',85,202205,11,182287,26.10),(9558501,'2022-06-01',1,202205,12,0,1689.16),(9558501,'2022-06-01',2,202205,12,0,1504.40),(9558501,'2022-06-01',3,202205,12,0,8944.35),(9558501,'2022-06-01',5,202205,12,0,1160.32),(9558501,'2022-06-01',6,202205,12,0,5710.24),(9558501,'2022-06-01',77,202205,12,0,39355.52),(9558501,'2022-06-04',1,202205,7,173255,1689.17),(9558501,'2022-06-04',2,202205,7,173255,1504.41),(9558501,'2022-06-04',3,202205,7,173255,8944.35),(9558501,'2022-06-04',5,202205,7,173255,1160.32),(9558501,'2022-06-04',50,202205,7,173255,10.83),(9558501,'2022-06-04',51,202205,7,173255,35.27),(9558501,'2022-06-04',77,202205,7,173255,28045.90),(9558501,'2022-06-04',85,202205,7,173255,4809.75),(9558501,'2022-07-02',85,202205,11,182288,131.25),(9559001,'2022-06-01',1,202205,12,0,1689.16),(9559001,'2022-06-01',2,202205,12,0,1504.40),(9559001,'2022-06-01',3,202205,12,0,8944.35),(9559001,'2022-06-01',5,202205,12,0,870.24),(9559001,'2022-06-01',6,202205,12,0,4282.68),(9559001,'2022-06-04',1,202205,7,173256,1689.17),(9559001,'2022-06-04',2,202205,7,173256,1504.41),(9559001,'2022-06-04',3,202205,7,173256,8944.35),(9559001,'2022-06-04',5,202205,7,173256,870.24),(9559001,'2022-06-04',7,202205,7,173256,33.82),(9559001,'2022-06-04',8,202205,7,173256,53.29),(9559001,'2022-06-04',9,202205,7,173256,178.89),(9559001,'2022-06-04',51,202205,7,173256,7.33),(9559001,'2022-06-04',52,202205,7,173256,18.50),(9559001,'2022-07-02',52,202205,11,182289,13.91),(9559501,'2022-06-01',1,202205,12,0,1689.16),(9559501,'2022-06-01',2,202205,12,0,1504.40),(9559501,'2022-06-01',3,202205,12,0,8944.35),(9559501,'2022-06-01',4,202205,12,0,3568.90),(9559501,'2022-06-01',5,202205,12,0,4351.20),(9559501,'2022-06-01',6,202205,12,0,14275.60),(9559501,'2022-06-01',77,202205,12,0,32458.16),(9560001,'2022-06-01',1,202205,12,0,1689.16),(9560001,'2022-06-01',2,202205,12,0,1504.40),(9560001,'2022-06-01',3,202205,12,0,8944.35),(9560001,'2022-06-01',4,202205,12,0,2141.34),(9560001,'2022-06-01',5,202205,12,0,3771.04),(9560001,'2022-06-01',6,202205,12,0,14275.60),(9560001,'2022-06-08',1,202205,7,174290,1689.17),(9560001,'2022-06-08',2,202205,7,174290,1504.41),(9560001,'2022-06-08',3,202205,7,174290,8944.35),(9560001,'2022-06-08',4,202205,7,174290,2141.34),(9560001,'2022-06-08',5,202205,7,174290,3720.73),(9560001,'2022-07-02',5,202205,11,182291,50.31),(9560001,'2022-07-02',51,202205,11,182291,24.55),(9560501,'2022-06-01',1,202205,12,0,1689.16),(9560501,'2022-06-01',2,202205,12,0,1504.40),(9560501,'2022-06-01',3,202205,12,0,8944.35),(9560501,'2022-06-01',4,202205,12,0,1427.56),(9560501,'2022-06-01',5,202205,12,0,3480.96),(9560501,'2022-06-01',6,202205,12,0,14275.60),(9560501,'2022-06-01',77,202205,12,0,47470.06),(9561001,'2022-06-01',1,202205,12,0,1689.16),(9561001,'2022-06-01',2,202205,12,0,1504.40),(9561001,'2022-06-01',3,202205,12,0,8944.35),(9561001,'2022-06-01',5,202205,12,0,1450.40),(9561001,'2022-06-01',6,202205,12,0,7137.80),(9561001,'2022-06-01',77,202205,12,0,36109.70),(9561001,'2022-06-13',1,202205,7,175510,1689.17),(9561001,'2022-06-13',2,202205,7,175510,1504.41),(9561001,'2022-06-13',3,202205,7,175510,8944.35),(9561001,'2022-06-13',5,202205,7,175510,1450.40),(9561001,'2022-06-13',50,202205,7,175510,10.83),(9561001,'2022-06-13',51,202205,7,175510,45.19),(9561001,'2022-06-13',77,202205,7,175510,25732.84),(9561001,'2022-06-13',85,202205,7,175510,4822.81),(9561001,'2022-07-02',85,202205,11,182293,118.19),(9561501,'2022-06-01',1,202205,12,0,1689.16),(9561501,'2022-06-01',2,202205,12,0,1504.40),(9561501,'2022-06-01',3,202205,12,0,8944.35),(9561501,'2022-06-01',5,202205,12,0,870.24),(9561501,'2022-06-01',6,202205,12,0,4282.68),(9562001,'2022-06-01',1,202205,12,0,1689.16),(9562001,'2022-06-01',2,202205,12,0,1504.40),(9562001,'2022-06-01',3,202205,12,0,8944.35),(9562001,'2022-06-01',5,202205,12,0,2320.64),(9562001,'2022-06-01',6,202205,12,0,11420.48),(9562001,'2022-06-01',77,202205,12,0,24749.35),(9562001,'2022-06-06',1,202205,7,173660,1689.17),(9562001,'2022-06-06',2,202205,7,173660,1504.41),(9562001,'2022-06-06',3,202205,7,173660,8944.35),(9562001,'2022-06-06',5,202205,7,173660,2320.64),(9562001,'2022-06-06',50,202205,7,173660,10.83),(9562001,'2022-06-06',77,202205,7,173660,17637.11),(9562001,'2022-06-06',85,202205,7,173660,4793.49),(9562001,'2022-07-02',85,202205,11,182295,147.51),(9563001,'2022-06-01',1,202205,12,0,1689.16),(9563001,'2022-06-01',2,202205,12,0,1504.40),(9563001,'2022-06-01',3,202205,12,0,8944.35),(9563001,'2022-06-01',4,202205,12,0,2855.12),(9563001,'2022-06-01',5,202205,12,0,4061.12),(9563001,'2022-06-01',6,202205,12,0,14275.60),(9563001,'2022-06-01',77,202205,12,0,36921.16),(9563001,'2022-06-17',1,202205,7,176590,1689.17),(9563001,'2022-06-17',2,202205,7,176590,1504.41),(9563001,'2022-06-17',3,202205,7,176590,8944.35),(9563001,'2022-06-17',4,202205,7,176590,2855.12),(9563001,'2022-06-17',5,202205,7,176590,4061.12),(9563001,'2022-06-17',51,202205,7,176590,34.47),(9563001,'2022-06-17',77,202205,7,176590,26311.10),(9563001,'2022-06-17',85,202205,7,176590,4800.26),(9563001,'2022-07-02',85,202205,11,182296,140.74),(9563501,'2022-06-01',1,202205,12,0,1689.16),(9563501,'2022-06-01',2,202205,12,0,1504.40),(9563501,'2022-06-01',3,202205,12,0,8944.35),(9563501,'2022-06-01',5,202205,12,0,1160.32),(9563501,'2022-06-01',6,202205,12,0,5710.24),(9563501,'2022-06-01',77,202205,12,0,21503.53),(9563501,'2022-07-02',85,202205,11,182297,109.40),(9564001,'2022-06-01',1,202205,12,0,1689.16),(9564001,'2022-06-01',2,202205,12,0,1504.40),(9564001,'2022-06-01',3,202205,12,0,8944.35),(9564001,'2022-06-01',4,202205,12,0,3568.90),(9564001,'2022-06-01',5,202205,12,0,4351.20),(9564001,'2022-06-01',6,202205,12,0,14275.60),(9564001,'2022-06-01',77,202205,12,0,44629.97),(9564001,'2022-06-07',1,202205,7,174010,1689.17),(9564001,'2022-06-07',2,202205,7,174010,1504.41),(9564001,'2022-06-07',3,202205,7,174010,8944.35),(9564001,'2022-06-07',4,202205,7,174010,3568.90),(9564001,'2022-06-07',5,202205,7,174010,4351.20),(9564001,'2022-06-07',50,202205,7,174010,41.93),(9564001,'2022-06-07',51,202205,7,174010,44.39),(9564001,'2022-06-07',77,202205,7,174010,31804.63),(9564001,'2022-06-07',85,202205,7,174010,4851.02),(9564001,'2022-07-02',85,202205,11,182298,89.98),(9564501,'2022-06-01',1,202205,12,0,1689.16),(9564501,'2022-06-01',2,202205,12,0,1504.40),(9564501,'2022-06-01',3,202205,12,0,8944.35),(9564501,'2022-06-01',5,202205,12,0,2320.64),(9564501,'2022-06-01',6,202205,12,0,11420.48),(9564501,'2022-06-01',77,202205,12,0,54367.42),(9564501,'2022-06-20',1,202205,7,176523,1689.17),(9564501,'2022-06-20',2,202205,7,176523,1504.41),(9564501,'2022-06-20',3,202205,7,176523,8944.35),(9564501,'2022-06-20',5,202205,7,176523,2320.64),(9564501,'2022-06-20',50,202205,7,176523,10.83),(9564501,'2022-06-20',77,202205,7,176523,38743.82),(9564501,'2022-06-20',85,202205,7,176523,4786.78),(9564501,'2022-07-02',85,202205,11,182299,154.22),(9565001,'2022-06-01',1,202205,12,0,1689.16),(9565001,'2022-06-01',2,202205,12,0,1504.40),(9565001,'2022-06-01',3,202205,12,0,8944.35),(9565001,'2022-06-01',4,202205,12,0,4282.68),(9565001,'2022-06-01',5,202205,12,0,4641.28),(9565001,'2022-06-01',6,202205,12,0,14275.60),(9565001,'2022-06-01',77,202205,12,0,32458.16),(9565001,'2022-06-14',1,202205,7,176251,1689.17),(9565001,'2022-06-14',2,202205,7,176251,1504.41),(9565001,'2022-06-14',3,202205,7,176251,8944.35),(9565001,'2022-06-14',4,202205,7,176251,21413.40),(9565001,'2022-06-14',5,202205,7,176251,11603.20),(9565001,'2022-06-14',77,202205,7,176251,23130.64),(9565001,'2022-06-14',85,202205,7,176251,4814.83),(9565001,'2022-07-02',85,202205,11,182300,126.17),(9565501,'2022-06-01',1,202205,12,0,1689.16),(9565501,'2022-06-01',3,202205,12,0,8944.35),(9565501,'2022-06-01',4,202205,12,0,7851.58),(9565501,'2022-07-02',4,202205,11,182301,85.10),(9566001,'2022-06-01',3,202205,12,0,8944.35),(9566001,'2022-06-01',77,202205,12,0,4057.27),(9566001,'2022-06-20',3,202205,7,176524,8944.35),(9566001,'2022-06-20',53,202205,7,176524,8.67),(9566001,'2022-06-20',77,202205,7,176524,2891.33),(9566001,'2022-06-20',85,202205,7,176524,4855.65),(9566001,'2022-07-02',85,202205,11,182302,85.35),(9566501,'2022-06-01',1,202205,12,0,1689.16),(9566501,'2022-06-01',2,202205,12,0,1504.40),(9566501,'2022-06-01',3,202205,12,0,8944.35),(9566501,'2022-06-01',4,202205,12,0,2141.34),(9566501,'2022-06-01',5,202205,12,0,3771.04),(9566501,'2022-06-01',6,202205,12,0,14275.60),(9566501,'2022-06-01',77,202205,12,0,70190.77),(9566501,'2022-06-22',1,202205,7,177138,1689.17),(9566501,'2022-06-22',2,202205,7,177138,1504.41),(9566501,'2022-06-22',3,202205,7,177138,8944.35),(9566501,'2022-06-22',4,202205,7,177138,2141.34),(9566501,'2022-06-22',5,202205,7,177138,3771.04),(9566501,'2022-06-22',7,202205,7,177138,138.94),(9566501,'2022-06-22',8,202205,7,177138,205.49),(9566501,'2022-06-22',9,202205,7,177138,358.82),(9566501,'2022-06-22',10,202205,7,177138,3519.99),(9566501,'2022-06-22',11,202205,7,177138,229.48),(9566501,'2022-06-22',50,202205,7,177138,30.21),(9566501,'2022-06-22',51,202205,7,177138,11.26),(9566501,'2022-06-22',53,202205,7,177138,28.13),(9566501,'2022-06-22',77,202205,7,177138,92406.47),(9566501,'2022-06-22',85,202205,7,177138,4920.90),(9566501,'2022-07-02',85,202205,11,182303,20.10),(9567001,'2022-06-01',1,202205,12,0,1689.16),(9567001,'2022-06-01',2,202205,12,0,1504.40),(9567001,'2022-06-01',3,202205,12,0,8944.35),(9567001,'2022-06-01',4,202205,12,0,4282.68),(9567001,'2022-06-01',5,202205,12,0,4641.28),(9567001,'2022-06-01',6,202205,12,0,14275.60),(9567001,'2022-06-01',77,202205,12,0,37732.61),(9567001,'2022-06-10',1,202205,7,174934,1689.17),(9567001,'2022-06-10',2,202205,7,174934,1504.41),(9567001,'2022-06-10',3,202205,7,174934,8944.35),(9567001,'2022-06-10',4,202205,7,174934,8565.36),(9567001,'2022-06-10',5,202205,7,174934,6381.76),(9567001,'2022-06-10',50,202205,7,174934,45.47),(9567001,'2022-06-10',51,202205,7,174934,13.83),(9567001,'2022-06-10',53,202205,7,174934,10.63),(9567001,'2022-06-10',77,202205,7,174934,26889.37),(9567001,'2022-06-10',85,202205,7,174934,4855.65),(9567001,'2022-07-02',85,202205,11,182304,85.35),(9567501,'2022-06-01',1,202205,12,0,1689.16),(9567501,'2022-06-01',2,202205,12,0,1504.40),(9567501,'2022-06-01',3,202205,12,0,8944.35),(9567501,'2022-06-01',4,202205,12,0,4282.68),(9567501,'2022-06-01',5,202205,12,0,4641.28),(9567501,'2022-06-01',6,202205,12,0,14275.60),(9567501,'2022-06-01',77,202205,12,0,11766.08),(9567501,'2022-06-19',1,202205,7,176487,1689.17),(9567501,'2022-06-19',2,202205,7,176487,1504.41),(9567501,'2022-06-19',3,202205,7,176487,8944.35),(9567501,'2022-06-19',4,202205,7,176487,12848.04),(9567501,'2022-06-19',5,202205,7,176487,8122.24),(9567501,'2022-06-19',53,202205,7,176487,15.14),(9567501,'2022-06-19',77,202205,7,176487,8384.86),(9567501,'2022-06-19',85,202205,7,176487,4791.79),(9567501,'2022-07-02',85,202205,11,182305,149.21),(9568001,'2022-06-01',1,202205,12,0,1689.16),(9568001,'2022-06-01',2,202205,12,0,1504.40),(9568001,'2022-06-01',3,202205,12,0,8944.35),(9568001,'2022-06-01',77,202205,12,0,26777.98),(9568001,'2022-06-21',1,202205,7,176937,1689.17),(9568001,'2022-06-21',2,202205,7,176937,1504.41),(9568001,'2022-06-21',3,202205,7,176937,8944.35),(9568001,'2022-06-21',7,202205,7,176937,752.80),(9568001,'2022-06-21',8,202205,7,176937,339.33),(9568001,'2022-06-21',9,202205,7,176937,358.42),(9568001,'2022-06-21',10,202205,7,176937,685.90),(9568001,'2022-06-21',11,202205,7,176937,193.03),(9568001,'2022-06-21',47,202205,7,176937,18.48),(9568001,'2022-06-21',50,202205,7,176937,41.85),(9568001,'2022-06-21',51,202205,7,176937,19.93),(9568001,'2022-06-21',53,202205,7,176937,31.32),(9568001,'2022-06-21',77,202205,7,176937,19082.78),(9568001,'2022-06-21',85,202205,7,176937,4938.23),(9568001,'2022-07-02',85,202205,11,182306,2.77),(9568501,'2022-06-01',1,202205,12,0,1689.16),(9568501,'2022-06-01',3,202205,12,0,8944.35),(9568501,'2022-06-01',4,202205,12,0,11420.48),(9568501,'2022-07-02',4,202205,11,182307,9.12),(9568501,'2022-07-02',50,202205,11,182307,35.23),(9569001,'2022-06-01',1,202205,12,0,1689.16),(9569001,'2022-06-01',2,202205,12,0,1504.40),(9569001,'2022-06-01',3,202205,12,0,8944.35),(9569001,'2022-06-01',5,202205,12,0,1160.32),(9569001,'2022-06-01',6,202205,12,0,5710.24),(9569001,'2022-06-01',77,202205,12,0,34892.52),(9569001,'2022-06-08',1,202205,7,174291,1689.17),(9569001,'2022-06-08',2,202205,7,174291,1504.41),(9569001,'2022-06-08',3,202205,7,174291,8944.35),(9569001,'2022-06-08',5,202205,7,174291,1160.32),(9569001,'2022-06-08',50,202205,7,174291,10.83),(9569001,'2022-06-08',51,202205,7,174291,35.27),(9569001,'2022-06-08',53,202205,7,174291,34.56),(9569001,'2022-06-08',77,202205,7,174291,24865.44),(9569001,'2022-06-08',85,202205,7,174291,4855.65),(9569001,'2022-07-02',85,202205,11,182308,85.35),(9569501,'2022-06-01',1,202205,12,0,1689.16),(9569501,'2022-06-01',2,202205,12,0,1504.40),(9569501,'2022-06-01',3,202205,12,0,8944.35),(9569501,'2022-06-01',77,202205,12,0,5274.45),(9569501,'2022-06-10',1,202205,7,174935,1689.17),(9569501,'2022-06-10',2,202205,7,174935,1504.41),(9569501,'2022-06-10',3,202205,7,174935,8944.35),(9569501,'2022-06-10',50,202205,7,174935,10.83),(9569501,'2022-06-10',53,202205,7,174935,41.27),(9569501,'2022-06-10',77,202205,7,174935,3758.73),(9569501,'2022-06-10',85,202205,7,174935,4851.24),(9569501,'2022-07-02',85,202205,11,182309,89.76),(9570001,'2022-06-01',1,202205,12,0,1689.16),(9570001,'2022-06-01',2,202205,12,0,1504.40),(9570001,'2022-06-01',3,202205,12,0,8944.35),(9570001,'2022-06-01',4,202205,12,0,4282.68),(9570001,'2022-06-01',5,202205,12,0,4641.28),(9570001,'2022-06-01',6,202205,12,0,14275.60),(9570001,'2022-06-01',77,202205,12,0,38544.07),(9570001,'2022-06-06',1,202205,7,173661,1689.17),(9570001,'2022-06-06',2,202205,7,173661,1504.41),(9570001,'2022-06-06',3,202205,7,173661,8944.35),(9570001,'2022-06-06',4,202205,7,173661,4282.68),(9570001,'2022-06-06',5,202205,7,173661,4641.28),(9570001,'2022-06-06',50,202205,7,173661,28.15),(9570001,'2022-06-06',53,202205,7,173661,32.37),(9570001,'2022-06-06',77,202205,7,173661,27467.63),(9570001,'2022-06-06',85,202205,7,173661,4809.96),(9570001,'2022-07-02',85,202205,11,182310,131.04),(9570501,'2022-06-01',3,202205,12,0,8944.35),(9571001,'2022-06-01',1,202205,12,0,1689.16),(9571001,'2022-06-01',2,202205,12,0,1504.40),(9571001,'2022-06-01',3,202205,12,0,8944.35),(9571001,'2022-06-01',77,202205,12,0,40572.70),(9571001,'2022-06-15',1,202205,7,176252,1689.17),(9571001,'2022-06-15',2,202205,7,176252,1504.41),(9571001,'2022-06-15',3,202205,7,176252,8944.35),(9571001,'2022-06-15',7,202205,7,176252,67.78),(9571001,'2022-06-15',8,202205,7,176252,71.89),(9571001,'2022-06-15',9,202205,7,176252,358.42),(9571001,'2022-06-15',10,202205,7,176252,1266.56),(9571001,'2022-06-15',11,202205,7,176252,194.35),(9571001,'2022-06-15',50,202205,7,176252,19.88),(9571001,'2022-06-15',77,202205,7,176252,28913.30),(9571001,'2022-06-15',85,202205,7,176252,4869.89),(9571001,'2022-07-02',85,202205,11,182312,71.11),(9571501,'2022-06-01',1,202205,12,0,1689.16),(9571501,'2022-06-01',3,202205,12,0,8944.35),(9571501,'2022-06-01',77,202205,12,0,37732.61),(9572001,'2022-06-01',1,202205,12,0,1689.16),(9572001,'2022-06-01',2,202205,12,0,1504.40),(9572001,'2022-06-01',3,202205,12,0,8944.35),(9573001,'2022-06-01',1,202205,12,0,1689.16),(9573001,'2022-06-01',3,202205,12,0,8944.35),(9573001,'2022-06-01',4,202205,12,0,4282.68),(9573001,'2022-06-01',6,202205,12,0,14275.60),(9573001,'2022-06-01',77,202205,12,0,51121.60),(9573001,'2022-06-03',1,202205,7,173110,1689.17),(9573001,'2022-06-03',3,202205,7,173110,8944.35),(9573001,'2022-06-03',4,202205,7,173110,14275.60),(9573001,'2022-06-03',50,202205,7,173110,35.23),(9573001,'2022-06-03',77,202205,7,173110,36430.76),(9573001,'2022-06-03',85,202205,7,173110,4824.89),(9573001,'2022-07-02',85,202205,11,182315,116.11),(9573501,'2022-06-01',1,202205,12,0,1689.16),(9573501,'2022-06-01',3,202205,12,0,8944.35),(9573501,'2022-06-01',4,202205,12,0,2855.12),(9573501,'2022-06-01',6,202205,12,0,14275.60),(9573501,'2022-06-01',77,202205,12,0,12983.26),(9573501,'2022-06-25',1,202205,7,177327,1689.17),(9573501,'2022-06-25',3,202205,7,177327,8944.35),(9573501,'2022-06-25',4,202205,7,177327,2855.12),(9573501,'2022-06-25',7,202205,7,177327,48.06),(9573501,'2022-06-25',9,202205,7,177327,178.89),(9573501,'2022-06-25',10,202205,7,177327,162.92),(9573501,'2022-06-25',11,202205,7,177327,96.13),(9573501,'2022-06-25',50,202205,7,177327,4.70),(9573501,'2022-06-25',52,202205,7,177327,32.41),(9573501,'2022-06-25',53,202205,7,177327,38.65),(9573501,'2022-06-25',77,202205,7,177327,9252.26),(9573501,'2022-06-25',85,202205,7,177327,4897.34),(9573501,'2022-07-02',85,202205,11,182316,43.66),(9574001,'2022-06-01',1,202205,12,0,1689.16),(9574001,'2022-06-01',2,202205,12,0,1504.40),(9574001,'2022-06-01',3,202205,12,0,8944.35),(9574001,'2022-06-01',4,202205,12,0,4282.68),(9574001,'2022-06-01',5,202205,12,0,4641.28),(9574001,'2022-06-01',6,202205,12,0,14275.60),(9574001,'2022-06-01',77,202205,12,0,65727.77),(9574001,'2022-06-14',1,202205,7,176253,1689.17),(9574001,'2022-06-14',2,202205,7,176253,1504.41),(9574001,'2022-06-14',3,202205,7,176253,8944.35),(9574001,'2022-06-14',4,202205,7,176253,17130.72),(9574001,'2022-06-14',5,202205,7,176253,9862.72),(9574001,'2022-06-14',51,202205,7,176253,32.87),(9574001,'2022-06-14',77,202205,7,176253,46839.55),(9574001,'2022-06-14',85,202205,7,176253,4796.21),(9574001,'2022-07-02',85,202205,11,182317,144.79),(9574501,'2022-06-01',1,202205,12,0,1689.16),(9574501,'2022-06-01',2,202205,12,0,1504.40),(9574501,'2022-06-01',3,202205,12,0,8944.35),(9574501,'2022-06-01',5,202205,12,0,290.08),(9574501,'2022-06-01',6,202205,12,0,1427.56),(9574501,'2022-06-01',77,202205,12,0,31240.98),(9574501,'2022-06-06',1,202205,7,173662,1689.17),(9574501,'2022-06-06',2,202205,7,173662,1504.41),(9574501,'2022-06-06',3,202205,7,173662,8944.35),(9574501,'2022-06-06',5,202205,7,173662,290.08),(9574501,'2022-06-06',50,202205,7,173662,10.83),(9574501,'2022-06-06',51,202205,7,173662,5.51),(9574501,'2022-06-06',53,202205,7,173662,36.76),(9574501,'2022-06-06',77,202205,7,173662,22263.24),(9574501,'2022-06-06',85,202205,7,173662,4855.65),(9574501,'2022-07-02',85,202205,11,182318,85.35),(9575001,'2022-06-01',1,202205,12,0,1689.16),(9575001,'2022-06-01',2,202205,12,0,1504.40),(9575001,'2022-06-01',3,202205,12,0,8944.35),(9575001,'2022-06-01',5,202205,12,0,870.24),(9575001,'2022-06-01',6,202205,12,0,4282.68),(9575001,'2022-06-01',77,202205,12,0,35703.98),(9575001,'2022-06-10',1,202205,7,174936,1689.17),(9575001,'2022-06-10',2,202205,7,174936,1504.41),(9575001,'2022-06-10',3,202205,7,174936,8944.35),(9575001,'2022-06-10',5,202205,7,174936,870.24),(9575001,'2022-06-10',50,202205,7,174936,10.83),(9575001,'2022-06-10',51,202205,7,174936,25.35),(9575001,'2022-06-10',77,202205,7,174936,25443.70),(9575001,'2022-06-10',85,202205,7,174936,4811.95),(9575001,'2022-07-02',85,202205,11,182319,129.05),(9575501,'2022-06-01',1,202205,12,0,1351.33),(9575501,'2022-06-01',2,202205,12,0,1203.52),(9575501,'2022-06-01',3,202205,12,0,7155.48),(9575501,'2022-06-01',4,202205,12,0,9136.32),(9575501,'2022-06-01',5,202205,12,0,3712.96),(9575501,'2022-06-01',77,202205,12,0,60105.39),(9575501,'2022-07-02',85,202205,11,182320,26.56),(9576001,'2022-06-01',3,202205,12,0,8944.35),(9578001,'2022-06-01',1,202205,12,0,1689.16),(9578001,'2022-06-01',2,202205,12,0,1504.40),(9578001,'2022-06-01',3,202205,12,0,8944.35),(9578001,'2022-06-01',5,202205,12,0,2610.72),(9578001,'2022-06-01',6,202205,12,0,12848.04),(9578501,'2022-06-01',1,202205,12,0,1689.16),(9578501,'2022-06-01',2,202205,12,0,1504.40),(9578501,'2022-06-01',3,202205,12,0,8944.35),(9578501,'2022-06-01',5,202205,12,0,290.08),(9578501,'2022-06-01',6,202205,12,0,1427.56),(9578501,'2022-06-01',77,202205,12,0,1217.18),(9578501,'2022-06-21',1,202205,7,176938,1689.17),(9578501,'2022-06-21',2,202205,7,176938,1504.41),(9578501,'2022-06-21',3,202205,7,176938,8944.35),(9578501,'2022-06-21',5,202205,7,176938,290.08),(9578501,'2022-06-21',7,202205,7,176938,67.78),(9578501,'2022-06-21',8,202205,7,176938,77.89),(9578501,'2022-06-21',9,202205,7,176938,358.42),(9578501,'2022-06-21',10,202205,7,176938,43.78),(9578501,'2022-06-21',11,202205,7,176938,194.77),(9578501,'2022-06-21',47,202205,7,176938,29.37),(9578501,'2022-06-21',50,202205,7,176938,19.88),(9578501,'2022-06-21',77,202205,7,176938,867.40),(9578501,'2022-06-21',85,202205,7,176938,4912.70),(9578501,'2022-07-02',85,202205,11,182323,28.30),(9579001,'2022-06-01',1,202205,12,0,1689.16),(9579001,'2022-06-01',2,202205,12,0,1504.40),(9579001,'2022-06-01',3,202205,12,0,8944.35),(9579001,'2022-06-01',4,202205,12,0,4282.68),(9579001,'2022-06-01',5,202205,12,0,4641.28),(9579001,'2022-06-01',6,202205,12,0,14275.60),(9579001,'2022-06-01',77,202205,12,0,30835.25),(9579001,'2022-06-21',1,202205,7,176939,1689.17),(9579001,'2022-06-21',2,202205,7,176939,1504.41),(9579001,'2022-06-21',3,202205,7,176939,8944.35),(9579001,'2022-06-21',4,202205,7,176939,24268.52),(9579001,'2022-06-21',5,202205,7,176939,12763.52),(9579001,'2022-06-21',50,202205,7,176939,42.31),(9579001,'2022-06-21',51,202205,7,176939,32.07),(9579001,'2022-06-21',53,202205,7,176939,25.89),(9579001,'2022-06-21',77,202205,7,176939,21974.11),(9579001,'2022-06-21',85,202205,7,176939,4855.65),(9579001,'2022-07-02',85,202205,11,182324,85.35),(9579501,'2022-06-01',1,202205,12,0,1689.16),(9579501,'2022-06-01',2,202205,12,0,1504.40),(9579501,'2022-06-01',3,202205,12,0,8944.35),(9579501,'2022-06-01',4,202205,12,0,4282.68),(9579501,'2022-06-01',5,202205,12,0,4641.28),(9579501,'2022-06-01',6,202205,12,0,14275.60),(9579501,'2022-06-01',77,202205,12,0,52744.51),(9580001,'2022-06-01',1,202205,12,0,1689.16),(9580001,'2022-06-01',2,202205,12,0,1504.40),(9580001,'2022-06-01',3,202205,12,0,8944.35),(9580001,'2022-06-01',5,202205,12,0,2900.80),(9580001,'2022-06-01',6,202205,12,0,14275.60),(9580001,'2022-06-01',77,202205,12,0,29212.34),(9580001,'2022-07-02',85,202205,11,182326,108.14),(9580501,'2022-06-01',1,202205,12,0,1689.16),(9580501,'2022-06-01',2,202205,12,0,1504.40),(9580501,'2022-06-01',3,202205,12,0,8944.35),(9580501,'2022-06-01',4,202205,12,0,4282.68),(9580501,'2022-06-01',5,202205,12,0,4641.28),(9580501,'2022-06-01',6,202205,12,0,14275.60),(9580501,'2022-06-01',77,202205,12,0,54367.42),(9580501,'2022-07-02',85,202205,11,182327,155.02),(9581501,'2022-06-01',1,202205,12,0,1689.16),(9581501,'2022-06-01',3,202205,12,0,8944.35),(9583001,'2022-06-01',1,202205,12,0,1689.16),(9583001,'2022-06-01',2,202205,12,0,1504.40),(9583001,'2022-06-01',3,202205,12,0,8944.35),(9583001,'2022-06-01',4,202205,12,0,4282.68),(9583001,'2022-06-01',5,202205,12,0,4641.28),(9583001,'2022-06-01',6,202205,12,0,14275.60),(9583001,'2022-06-01',77,202205,12,0,12171.81),(9583001,'2022-06-15',1,202205,7,176254,1689.17),(9583001,'2022-06-15',2,202205,7,176254,1504.41),(9583001,'2022-06-15',3,202205,7,176254,8944.35),(9583001,'2022-06-15',4,202205,7,176254,24268.52),(9583001,'2022-06-15',5,202205,7,176254,12763.52),(9583001,'2022-06-15',50,202205,7,176254,42.31),(9583001,'2022-06-15',51,202205,7,176254,32.07),(9583001,'2022-06-15',53,202205,7,176254,26.01),(9583001,'2022-06-15',77,202205,7,176254,8673.99),(9583001,'2022-06-15',85,202205,7,176254,4855.65),(9583001,'2022-07-02',85,202205,11,182329,85.35),(9583501,'2022-06-01',1,202205,12,0,1689.16),(9583501,'2022-06-01',2,202205,12,0,1504.40),(9583501,'2022-06-01',3,202205,12,0,8944.35),(9583501,'2022-06-01',5,202205,12,0,1450.40),(9583501,'2022-06-01',6,202205,12,0,7137.80),(9583501,'2022-06-01',77,202205,12,0,24343.62),(9583501,'2022-06-03',1,202205,7,173111,1689.17),(9583501,'2022-06-03',2,202205,7,173111,1504.41),(9583501,'2022-06-03',3,202205,7,173111,8944.35),(9583501,'2022-06-03',5,202205,7,173111,1450.40),(9583501,'2022-06-03',50,202205,7,173111,10.83),(9583501,'2022-06-03',51,202205,7,173111,45.19),(9583501,'2022-06-03',77,202205,7,173111,17347.98),(9583501,'2022-06-03',85,202205,7,173111,4807.67),(9583501,'2022-07-02',85,202205,11,182330,133.33),(9584001,'2022-06-01',1,202205,12,0,1689.16),(9584001,'2022-06-01',2,202205,12,0,1504.40),(9584001,'2022-06-01',3,202205,12,0,8944.35),(9584001,'2022-06-01',77,202205,12,0,58018.96),(9584001,'2022-06-15',1,202205,7,176255,1689.17),(9584001,'2022-06-15',2,202205,7,176255,1504.41),(9584001,'2022-06-15',3,202205,7,176255,8944.35),(9584001,'2022-06-15',50,202205,7,176255,10.83),(9584001,'2022-06-15',77,202205,7,176255,41346.02),(9584001,'2022-06-15',85,202205,7,176255,4805.22),(9584001,'2022-07-02',85,202205,11,182331,135.78),(9584501,'2022-06-01',1,202205,12,0,1689.16),(9584501,'2022-06-01',2,202205,12,0,1504.40),(9584501,'2022-06-01',3,202205,12,0,8944.35),(9584501,'2022-06-01',4,202205,12,0,3568.90),(9584501,'2022-06-01',5,202205,12,0,4351.20),(9584501,'2022-06-01',6,202205,12,0,14275.60),(9584501,'2022-06-01',77,202205,12,0,43007.06),(9584501,'2022-06-24',1,202205,7,177302,1689.17),(9584501,'2022-06-24',2,202205,7,177302,1504.41),(9584501,'2022-06-24',3,202205,7,177302,8944.35),(9584501,'2022-06-24',4,202205,7,177302,3568.90),(9584501,'2022-06-24',5,202205,7,177302,4351.20),(9584501,'2022-06-24',7,202205,7,177302,262.19),(9584501,'2022-06-24',8,202205,7,177302,180.93),(9584501,'2022-06-24',9,202205,7,177302,178.89),(9584501,'2022-06-24',10,202205,7,177302,538.00),(9584501,'2022-06-24',11,202205,7,177302,95.99),(9584501,'2022-06-24',51,202205,7,177302,16.97),(9584501,'2022-06-24',52,202205,7,177302,32.41),(9584501,'2022-06-24',53,202205,7,177302,13.90),(9584501,'2022-06-24',77,202205,7,177302,30648.10),(9584501,'2022-06-24',85,202205,7,177302,4874.59),(9584501,'2022-07-02',85,202205,11,182332,66.41),(9585501,'2022-06-01',1,202205,12,0,1689.16),(9585501,'2022-06-01',3,202205,12,0,8944.35),(9585501,'2022-06-01',6,202205,12,0,1427.56),(9585501,'2022-06-01',77,202205,12,0,5274.45),(9586101,'2022-06-01',1,202205,12,0,1689.16),(9586101,'2022-06-01',2,202205,12,0,1504.40),(9586101,'2022-06-01',3,202205,12,0,8944.35),(9586101,'2022-06-01',4,202205,12,0,2141.34),(9586101,'2022-06-01',5,202205,12,0,3771.04),(9586101,'2022-06-01',6,202205,12,0,14275.60),(9586101,'2022-06-01',77,202205,12,0,19474.90),(9586101,'2022-06-03',1,202205,7,173112,1689.17),(9586101,'2022-06-03',2,202205,7,173112,1504.41),(9586101,'2022-06-03',3,202205,7,173112,8944.35),(9586101,'2022-06-03',4,202205,7,173112,2141.34),(9586101,'2022-06-03',5,202205,7,173112,3771.04),(9586101,'2022-06-03',7,202205,7,173112,125.32),(9586101,'2022-06-03',8,202205,7,173112,141.40),(9586101,'2022-06-03',9,202205,7,173112,358.42),(9586101,'2022-06-03',10,202205,7,173112,217.88),(9586101,'2022-06-03',11,202205,7,173112,196.06),(9586101,'2022-06-03',50,202205,7,173112,44.17),(9586101,'2022-06-03',53,202205,7,173112,3.74),(9586101,'2022-06-03',77,202205,7,173112,13878.38),(9586101,'2022-06-03',85,202205,7,173112,4884.32),(9586101,'2022-07-02',85,202205,11,182334,56.68),(9586201,'2022-06-01',1,202205,12,0,1689.16),(9586201,'2022-06-01',3,202205,12,0,8944.35),(9586201,'2022-06-01',4,202205,12,0,713.78),(9586201,'2022-06-01',6,202205,12,0,14275.60),(9586201,'2022-06-01',77,202205,12,0,31646.71),(9587501,'2022-06-01',1,202205,12,0,1689.16),(9587501,'2022-06-01',2,202205,12,0,1504.40),(9587501,'2022-06-01',3,202205,12,0,8944.35),(9587501,'2022-06-03',1,202205,7,173113,1689.17),(9587501,'2022-06-03',2,202205,7,173113,1504.41),(9587501,'2022-06-03',3,202205,7,173113,8944.35),(9587501,'2022-06-03',7,202205,7,173113,34.00),(9587501,'2022-06-03',8,202205,7,173113,48.00),(9587501,'2022-06-03',9,202205,7,173113,178.89),(9587501,'2022-06-03',10,202205,7,173113,54.31),(9587501,'2022-06-03',11,202205,7,173113,96.81),(9587501,'2022-06-03',47,202205,7,173113,21.93),(9587501,'2022-06-03',51,202205,7,173113,47.59),(9587501,'2022-06-03',52,202205,7,173113,32.41),(9587501,'2022-06-03',53,202205,7,173113,30.30),(9587501,'2022-06-03',85,202205,7,173113,4917.83),(9587501,'2022-07-02',85,202205,11,182336,23.17),(9588501,'2022-06-01',1,202205,12,0,1689.16),(9588501,'2022-06-01',3,202205,12,0,8944.35),(9588501,'2022-06-01',4,202205,12,0,4282.68),(9588501,'2022-06-01',6,202205,12,0,14275.60),(9588501,'2022-06-01',77,202205,12,0,52338.78),(9588501,'2022-06-13',1,202205,7,175511,1689.17),(9588501,'2022-06-13',3,202205,7,175511,8944.35),(9588501,'2022-06-13',4,202205,7,175511,12848.04),(9588501,'2022-06-13',53,202205,7,175511,1.84),(9588501,'2022-06-13',77,202205,7,175511,37298.16),(9588501,'2022-06-13',85,202205,7,175511,4818.44),(9588501,'2022-07-02',85,202205,11,182337,122.56),(9588601,'2022-06-01',1,202205,12,0,1689.16),(9588601,'2022-06-01',2,202205,12,0,1504.40),(9588601,'2022-06-01',3,202205,12,0,8944.35),(9588601,'2022-06-01',4,202205,12,0,4282.68),(9588601,'2022-06-01',5,202205,12,0,4641.28),(9588601,'2022-06-01',6,202205,12,0,14275.60),(9588601,'2022-06-01',77,202205,12,0,33675.34),(9588601,'2022-06-16',1,202205,7,176256,1689.17),(9588601,'2022-06-16',2,202205,7,176256,1504.41),(9588601,'2022-06-16',3,202205,7,176256,8944.35),(9588601,'2022-06-16',4,202205,7,176256,5710.24),(9588601,'2022-06-16',5,202205,7,176256,5221.44),(9588601,'2022-06-16',7,202205,7,176256,120.00),(9588601,'2022-06-16',8,202205,7,176256,122.91),(9588601,'2022-06-16',9,202205,7,176256,178.89),(9588601,'2022-06-16',10,202205,7,176256,484.00),(9588601,'2022-06-16',11,202205,7,176256,96.20),(9588601,'2022-06-16',51,202205,7,176256,5.55),(9588601,'2022-06-16',52,202205,7,176256,32.41),(9588601,'2022-06-16',53,202205,7,176256,17.96),(9588601,'2022-06-16',77,202205,7,176256,23998.04),(9588601,'2022-06-16',85,202205,7,176256,4874.43),(9588601,'2022-07-02',85,202205,11,182338,66.57),(9589501,'2022-06-01',1,202205,12,0,1689.16),(9589501,'2022-06-01',2,202205,12,0,1504.40),(9589501,'2022-06-01',3,202205,12,0,8944.35),(9589501,'2022-06-01',5,202205,12,0,2030.56),(9589501,'2022-06-01',6,202205,12,0,9992.92),(9589501,'2022-06-01',77,202205,12,0,36921.16),(9589501,'2022-06-13',1,202205,7,175512,1689.17),(9589501,'2022-06-13',2,202205,7,175512,1504.41),(9589501,'2022-06-13',3,202205,7,175512,8944.35),(9589501,'2022-06-13',5,202205,7,175512,2030.56),(9589501,'2022-06-13',50,202205,7,175512,10.83),(9589501,'2022-06-13',77,202205,7,175512,26311.10),(9589501,'2022-06-13',85,202205,7,175512,4809.58),(9589501,'2022-07-02',85,202205,11,182339,131.42),(9590001,'2022-06-01',1,202205,12,0,1689.16),(9590001,'2022-06-01',2,202205,12,0,1504.40),(9590001,'2022-06-01',3,202205,12,0,8944.35),(9590001,'2022-06-01',77,202205,12,0,27995.16),(9590001,'2022-07-02',85,202205,11,182340,89.76),(9591001,'2022-06-01',1,202205,12,0,1689.16),(9591001,'2022-06-01',3,202205,12,0,8944.35),(9591001,'2022-06-01',4,202205,12,0,2855.12),(9591001,'2022-06-01',6,202205,12,0,14275.60),(9591001,'2022-06-01',77,202205,12,0,25966.53),(9591001,'2022-07-02',85,202205,11,182341,134.15),(9592001,'2022-06-01',1,202205,12,0,1689.16),(9592001,'2022-06-01',2,202205,12,0,1504.40),(9592001,'2022-06-01',3,202205,12,0,8944.35),(9592001,'2022-06-01',5,202205,12,0,290.08),(9592001,'2022-06-01',6,202205,12,0,1427.56),(9592001,'2022-06-01',77,202205,12,0,12577.54),(9592101,'2022-06-01',1,202205,12,0,1689.16),(9592101,'2022-06-01',2,202205,12,0,1504.40),(9592101,'2022-06-01',3,202205,12,0,8944.35),(9592101,'2022-06-01',4,202205,12,0,6424.02),(9592101,'2022-06-01',5,202205,12,0,2610.72),(9592101,'2022-06-01',77,202205,12,0,8520.27),(9592101,'2022-07-02',85,202205,11,182343,100.48),(9592201,'2022-06-01',1,202205,12,0,1689.16),(9592201,'2022-06-01',2,202205,12,0,1504.40),(9592201,'2022-06-01',3,202205,12,0,8944.35),(9592201,'2022-06-01',5,202205,12,0,1450.40),(9592201,'2022-06-01',6,202205,12,0,7137.80),(9592201,'2022-06-01',77,202205,12,0,70190.77),(9592201,'2022-06-25',1,202205,7,177328,1689.17),(9592201,'2022-06-25',2,202205,7,177328,1504.41),(9592201,'2022-06-25',3,202205,7,177328,8944.35),(9592201,'2022-06-25',5,202205,7,177328,1450.40),(9592201,'2022-06-25',50,202205,7,177328,10.83),(9592201,'2022-06-25',51,202205,7,177328,45.19),(9592201,'2022-06-25',53,202205,7,177328,46.81),(9592201,'2022-06-25',77,202205,7,177328,59053.19),(9592201,'2022-06-25',85,202205,7,177328,4855.65),(9592201,'2022-07-02',85,202205,11,182344,85.35),(9592301,'2022-06-01',1,202205,12,0,1689.16),(9592301,'2022-06-01',2,202205,12,0,1504.40),(9592301,'2022-06-01',3,202205,12,0,8944.35),(9592301,'2022-06-01',4,202205,12,0,713.78),(9592301,'2022-06-01',5,202205,12,0,3190.88),(9592301,'2022-06-01',6,202205,12,0,14275.60),(9592301,'2022-06-01',77,202205,12,0,66539.23),(9592301,'2022-06-15',1,202205,7,176257,1689.17),(9592301,'2022-06-15',2,202205,7,176257,1504.41),(9592301,'2022-06-15',3,202205,7,176257,8944.35),(9592301,'2022-06-15',4,202205,7,176257,713.78),(9592301,'2022-06-15',5,202205,7,176257,3190.88),(9592301,'2022-06-15',51,202205,7,176257,4.71),(9592301,'2022-06-15',77,202205,7,176257,47417.81),(9592301,'2022-06-15',85,202205,7,176257,4834.89),(9592301,'2022-07-02',85,202205,11,182345,106.11),(9592501,'2022-06-01',1,202205,12,0,1689.16),(9592501,'2022-06-01',2,202205,12,0,1504.40),(9592501,'2022-06-01',3,202205,12,0,8944.35),(9592501,'2022-06-01',5,202205,12,0,2900.80),(9592501,'2022-06-01',6,202205,12,0,14275.60),(9592501,'2022-06-01',77,202205,12,0,37326.88),(9592501,'2022-06-03',1,202205,7,173114,1689.17),(9592501,'2022-06-03',2,202205,7,173114,1504.41),(9592501,'2022-06-03',3,202205,7,173114,8944.35),(9592501,'2022-06-03',5,202205,7,173114,2900.80),(9592501,'2022-06-03',50,202205,7,173114,10.83),(9592501,'2022-06-03',77,202205,7,173114,26600.24),(9592501,'2022-06-03',85,202205,7,173114,4850.20),(9592501,'2022-07-02',85,202205,11,182346,90.80),(9594001,'2022-06-01',1,202205,12,0,1689.16),(9594001,'2022-06-01',2,202205,12,0,1504.40),(9594001,'2022-06-01',3,202205,12,0,8944.35),(9594001,'2022-06-01',77,202205,12,0,15417.63),(9594001,'2022-06-06',1,202205,7,173663,1689.17),(9594001,'2022-06-06',2,202205,7,173663,1504.41),(9594001,'2022-06-06',3,202205,7,173663,8944.35),(9594001,'2022-06-06',50,202205,7,173663,10.83),(9594001,'2022-06-06',53,202205,7,173663,12.95),(9594001,'2022-06-06',77,202205,7,173663,10987.05),(9594001,'2022-06-06',85,202205,7,173663,4851.24),(9594001,'2022-07-02',85,202205,11,182347,89.76),(9594501,'2022-06-01',1,202205,12,0,1689.16),(9594501,'2022-06-01',3,202205,12,0,8944.35),(9594501,'2022-06-01',4,202205,12,0,2141.34),(9594501,'2022-06-01',6,202205,12,0,14275.60),(9594501,'2022-06-01',77,202205,12,0,16634.81),(9594501,'2022-06-24',1,202205,7,177303,1689.17),(9594501,'2022-06-24',3,202205,7,177303,8944.35),(9594501,'2022-06-24',4,202205,7,177303,2141.34),(9594501,'2022-06-24',53,202205,7,177303,45.55),(9594501,'2022-06-24',77,202205,7,177303,11854.45),(9594501,'2022-06-24',85,202205,7,177303,4825.14),(9594501,'2022-07-02',85,202205,11,182348,115.86),(9594601,'2022-06-01',1,202205,12,0,1689.16),(9594601,'2022-06-01',2,202205,12,0,1504.40),(9594601,'2022-06-01',3,202205,12,0,8944.35),(9594601,'2022-06-01',5,202205,12,0,290.08),(9594601,'2022-06-01',6,202205,12,0,1427.56),(9594601,'2022-06-01',77,202205,12,0,2434.36),(9594601,'2022-06-23',1,202205,7,177245,1689.17),(9594601,'2022-06-23',2,202205,7,177245,1504.41),(9594601,'2022-06-23',3,202205,7,177245,8944.35),(9594601,'2022-06-23',5,202205,7,177245,290.08),(9594601,'2022-06-23',50,202205,7,177245,10.83),(9594601,'2022-06-23',51,202205,7,177245,5.51),(9594601,'2022-06-23',77,202205,7,177245,1734.80),(9594601,'2022-06-23',85,202205,7,177245,4820.85),(9594601,'2022-07-02',85,202205,11,182349,120.15),(9594901,'2022-06-01',1,202205,12,0,1689.16),(9594901,'2022-06-01',2,202205,12,0,1504.40),(9594901,'2022-06-01',3,202205,12,0,8944.35),(9594901,'2022-06-01',5,202205,12,0,1160.32),(9594901,'2022-06-01',6,202205,12,0,5710.24),(9594901,'2022-06-03',1,202205,7,173115,1689.17),(9594901,'2022-06-03',2,202205,7,173115,1504.41),(9594901,'2022-06-03',3,202205,7,173115,8944.35),(9594901,'2022-06-03',5,202205,7,173115,1160.32),(9594901,'2022-06-03',50,202205,7,173115,10.83),(9594901,'2022-06-03',51,202205,7,173115,35.27),(9594901,'2022-06-03',85,202205,7,173115,4855.65),(9594901,'2022-07-02',85,202205,11,182350,85.35),(9596001,'2022-06-01',1,202205,12,0,1689.16),(9596001,'2022-06-01',2,202205,12,0,1504.40),(9596001,'2022-06-01',3,202205,12,0,8944.35),(9596001,'2022-06-01',5,202205,12,0,2900.80),(9596001,'2022-06-01',6,202205,12,0,14275.60),(9596001,'2022-06-01',77,202205,12,0,405.73),(9596001,'2022-07-02',85,202205,11,182351,90.56),(9596501,'2022-06-01',1,202205,12,0,1689.16),(9596501,'2022-06-01',3,202205,12,0,8944.35),(9596501,'2022-06-01',4,202205,12,0,4282.68),(9596501,'2022-06-01',6,202205,12,0,14275.60),(9596502,'2022-06-01',1,202205,12,0,1689.16),(9596502,'2022-06-01',3,202205,12,0,8944.35),(9596502,'2022-06-01',4,202205,12,0,4282.68),(9596502,'2022-06-01',6,202205,12,0,14275.60),(9596502,'2022-06-01',77,202205,12,0,48687.24),(9596502,'2022-06-13',1,202205,7,175513,1689.17),(9596502,'2022-06-13',3,202205,7,175513,8944.35),(9596502,'2022-06-13',4,202205,7,175513,4282.68),(9596502,'2022-06-13',50,202205,7,175513,28.15),(9596502,'2022-06-13',53,202205,7,175513,4.04),(9596502,'2022-06-13',77,202205,7,175513,34695.96),(9596502,'2022-06-13',85,202205,7,175513,4855.65),(9596502,'2022-07-02',85,202205,11,182352,85.35),(9596601,'2022-06-01',1,202205,12,0,1689.16),(9596601,'2022-06-01',3,202205,12,0,8944.35),(9596601,'2022-06-01',4,202205,12,0,3568.90),(9596601,'2022-06-01',6,202205,12,0,14275.60),(9596601,'2022-06-10',1,202205,7,174937,1689.17),(9596601,'2022-06-10',3,202205,7,174937,8944.35),(9596601,'2022-06-10',4,202205,7,174937,3566.48),(9596601,'2022-07-02',4,202205,11,182353,2.42),(9596601,'2022-07-02',50,202205,11,182353,41.93),(9597001,'2022-06-01',1,202205,12,0,1689.16),(9597001,'2022-06-01',2,202205,12,0,1504.40),(9597001,'2022-06-01',3,202205,12,0,8944.35),(9597001,'2022-06-01',5,202205,12,0,2610.72),(9597001,'2022-06-01',6,202205,12,0,12848.04),(9597001,'2022-06-01',77,202205,12,0,10954.63),(9597001,'2022-06-12',1,202205,7,175030,1689.17),(9597001,'2022-06-12',2,202205,7,175030,1504.41),(9597001,'2022-06-12',3,202205,7,175030,8944.35),(9597001,'2022-06-12',5,202205,7,175030,2610.72),(9597001,'2022-06-12',50,202205,7,175030,10.83),(9597001,'2022-06-12',77,202205,7,175030,7806.59),(9597001,'2022-06-12',85,202205,7,175030,4833.93),(9597001,'2022-07-02',85,202205,11,182354,107.07),(9597501,'2022-06-01',1,202205,12,0,1689.16),(9597501,'2022-06-01',2,202205,12,0,1504.40),(9597501,'2022-06-01',3,202205,12,0,8944.35),(9597501,'2022-06-01',4,202205,12,0,2141.34),(9597501,'2022-06-01',5,202205,12,0,3771.04),(9597501,'2022-06-01',6,202205,12,0,14275.60),(9597501,'2022-06-01',77,202205,12,0,33675.34),(9598501,'2022-06-01',1,202205,12,0,1689.16),(9598501,'2022-06-01',2,202205,12,0,1504.40),(9598501,'2022-06-01',3,202205,12,0,8944.35),(9598501,'2022-06-01',5,202205,12,0,2610.72),(9598501,'2022-06-01',6,202205,12,0,12848.04),(9598501,'2022-06-01',77,202205,12,0,29618.07),(9598501,'2022-06-16',1,202205,7,176258,1689.17),(9598501,'2022-06-16',2,202205,7,176258,1504.41),(9598501,'2022-06-16',3,202205,7,176258,8944.35),(9598501,'2022-06-16',5,202205,7,176258,2610.72),(9598501,'2022-06-16',50,202205,7,176258,10.83),(9598501,'2022-06-16',77,202205,7,176258,21106.71),(9598501,'2022-06-16',85,202205,7,176258,4833.81),(9598501,'2022-07-02',85,202205,11,182355,107.19),(9599001,'2022-06-01',1,202205,12,0,1689.16),(9599001,'2022-06-01',3,202205,12,0,8944.35),(9599001,'2022-06-01',4,202205,12,0,4996.46),(9599001,'2022-06-01',77,202205,12,0,38138.34),(9599001,'2022-06-15',1,202205,7,176259,1689.17),(9599001,'2022-06-15',3,202205,7,176259,8944.35),(9599001,'2022-06-15',4,202205,7,176259,4996.46),(9599001,'2022-06-15',7,202205,7,176259,148.00),(9599001,'2022-06-15',9,202205,7,176259,178.89),(9599001,'2022-06-15',10,202205,7,176259,608.25),(9599001,'2022-06-15',11,202205,7,176259,96.87),(9599001,'2022-06-15',47,202205,7,176259,18.84),(9599001,'2022-06-15',52,202205,7,176259,32.41),(9599001,'2022-06-15',53,202205,7,176259,0.89),(9599001,'2022-06-15',77,202205,7,176259,27178.50),(9599001,'2022-06-15',85,202205,7,176259,4907.37),(9599001,'2022-07-02',85,202205,11,182356,33.63),(9599501,'2022-06-01',1,202205,12,0,1689.16),(9599501,'2022-06-01',2,202205,12,0,1504.40),(9599501,'2022-06-01',3,202205,12,0,8944.35),(9599501,'2022-06-01',4,202205,12,0,4282.68),(9599501,'2022-06-01',5,202205,12,0,4641.28),(9599501,'2022-06-01',6,202205,12,0,14275.60),(9599501,'2022-06-01',77,202205,12,0,2028.63),(9599501,'2022-06-11',1,202205,7,175016,1689.17),(9599501,'2022-06-11',2,202205,7,175016,1504.41),(9599501,'2022-06-11',3,202205,7,175016,8944.35),(9599501,'2022-06-11',4,202205,7,175016,4282.68),(9599501,'2022-06-11',5,202205,7,175016,4641.28),(9599501,'2022-06-11',50,202205,7,175016,28.15),(9599501,'2022-06-11',77,202205,7,175016,1445.67),(9599501,'2022-06-11',85,202205,7,175016,4764.29),(9599501,'2022-07-02',85,202205,11,182357,176.71),(9600001,'2022-06-01',1,202205,12,0,1689.16),(9600001,'2022-06-01',2,202205,12,0,1504.40),(9600001,'2022-06-01',3,202205,12,0,8944.35),(9600001,'2022-06-01',4,202205,12,0,7137.80),(9600001,'2022-06-01',5,202205,12,0,2900.80),(9600001,'2022-06-01',77,202205,12,0,40978.43),(9600001,'2022-06-16',1,202205,7,176260,1689.17),(9600001,'2022-06-16',2,202205,7,176260,1504.41),(9600001,'2022-06-16',3,202205,7,176260,8944.35),(9600001,'2022-06-16',4,202205,7,176260,7137.80),(9600001,'2022-06-16',5,202205,7,176260,2900.80),(9600001,'2022-06-16',77,202205,7,176260,29202.43),(9600001,'2022-06-16',85,202205,7,176260,4821.04),(9600001,'2022-07-02',85,202205,11,182358,119.96),(9600501,'2022-06-01',1,202205,12,0,1689.16),(9600501,'2022-06-01',3,202205,12,0,8944.35),(9600501,'2022-06-01',4,202205,12,0,3568.90),(9600501,'2022-06-01',6,202205,12,0,14275.60),(9600501,'2022-06-01',77,202205,12,0,49904.42),(9600501,'2022-06-08',1,202205,7,174292,1689.17),(9600501,'2022-06-08',3,202205,7,174292,8944.35),(9600501,'2022-06-08',4,202205,7,174292,3568.90),(9600501,'2022-06-08',50,202205,7,174292,41.93),(9600501,'2022-06-08',53,202205,7,174292,36.64),(9600501,'2022-06-08',77,202205,7,174292,35563.36),(9600501,'2022-06-08',85,202205,7,174292,4855.65),(9600501,'2022-07-02',85,202205,11,182359,85.35),(9601001,'2022-06-01',1,202205,12,0,1689.16),(9601001,'2022-06-01',2,202205,12,0,1504.40),(9601001,'2022-06-01',3,202205,12,0,8944.35),(9601001,'2022-06-01',4,202205,12,0,3568.90),(9601001,'2022-06-01',5,202205,12,0,4351.20),(9601001,'2022-06-01',6,202205,12,0,14275.60),(9601001,'2022-06-01',77,202205,12,0,38949.79),(9601001,'2022-07-02',85,202205,11,182360,85.35),(9601501,'2022-06-01',1,202205,12,0,1689.16),(9601501,'2022-06-01',2,202205,12,0,1504.40),(9601501,'2022-06-01',3,202205,12,0,8944.35),(9601501,'2022-06-01',4,202205,12,0,3568.90),(9601501,'2022-06-01',5,202205,12,0,4351.20),(9601501,'2022-06-01',6,202205,12,0,14275.60),(9601501,'2022-06-01',77,202205,12,0,13794.72),(9601501,'2022-06-10',1,202205,7,174938,1689.17),(9601501,'2022-06-10',2,202205,7,174938,1504.41),(9601501,'2022-06-10',3,202205,7,174938,8944.35),(9601501,'2022-06-10',4,202205,7,174938,3568.90),(9601501,'2022-06-10',5,202205,7,174938,4351.20),(9601501,'2022-06-10',50,202205,7,174938,41.93),(9601501,'2022-06-10',51,202205,7,174938,44.39),(9601501,'2022-06-10',77,202205,7,174938,9830.52),(9601501,'2022-06-10',85,202205,7,174938,4825.13),(9601501,'2022-07-02',85,202205,11,182361,115.87),(9602001,'2022-06-01',1,202205,12,0,1689.16),(9602001,'2022-06-01',2,202205,12,0,1504.40),(9602001,'2022-06-01',3,202205,12,0,8944.35),(9602501,'2022-06-01',1,202205,12,0,1689.16),(9602501,'2022-06-01',2,202205,12,0,1504.40),(9602501,'2022-06-01',3,202205,12,0,8944.35),(9602501,'2022-06-01',4,202205,12,0,4282.68),(9602501,'2022-06-01',5,202205,12,0,4641.28),(9602501,'2022-06-01',6,202205,12,0,14275.60),(9602501,'2022-06-01',77,202205,12,0,19069.17),(9602501,'2022-06-21',1,202205,7,176940,1689.17),(9602501,'2022-06-21',2,202205,7,176940,1504.41),(9602501,'2022-06-21',3,202205,7,176940,8944.35),(9602501,'2022-06-21',4,202205,7,176940,8565.36),(9602501,'2022-06-21',5,202205,7,176940,6381.76),(9602501,'2022-06-21',50,202205,7,176940,45.47),(9602501,'2022-06-21',51,202205,7,176940,13.83),(9602501,'2022-06-21',53,202205,7,176940,10.75),(9602501,'2022-06-21',77,202205,7,176940,13589.25),(9602501,'2022-06-21',85,202205,7,176940,4855.65),(9602501,'2022-07-02',85,202205,11,182363,85.35),(9603001,'2022-06-01',1,202205,12,0,1689.16),(9603001,'2022-06-01',2,202205,12,0,1504.40),(9603001,'2022-06-01',3,202205,12,0,8944.35),(9603001,'2022-06-01',5,202205,12,0,290.08),(9603001,'2022-06-01',6,202205,12,0,1427.56),(9603001,'2022-06-01',77,202205,12,0,24749.35),(9603001,'2022-06-13',1,202205,7,175514,1689.17),(9603001,'2022-06-13',2,202205,7,175514,1504.41),(9603001,'2022-06-13',3,202205,7,175514,8944.35),(9603001,'2022-06-13',5,202205,7,175514,290.08),(9603001,'2022-06-13',50,202205,7,175514,10.83),(9603001,'2022-06-13',51,202205,7,175514,5.51),(9603001,'2022-06-13',77,202205,7,175514,17637.11),(9603001,'2022-06-13',85,202205,7,175514,4818.54),(9603001,'2022-07-02',85,202205,11,182364,122.46),(9603501,'2022-06-01',1,202205,12,0,1689.16),(9603501,'2022-06-01',2,202205,12,0,1504.40),(9603501,'2022-06-01',3,202205,12,0,8944.35),(9603501,'2022-06-01',4,202205,12,0,2141.34),(9603501,'2022-06-01',5,202205,12,0,3771.04),(9603501,'2022-06-01',6,202205,12,0,14275.60),(9603501,'2022-06-01',77,202205,12,0,2840.09),(9603501,'2022-07-02',85,202205,11,182365,139.79),(9604001,'2022-06-01',1,202205,12,0,1689.16),(9604001,'2022-06-01',2,202205,12,0,1504.40),(9604001,'2022-06-01',3,202205,12,0,8944.35),(9604001,'2022-06-01',5,202205,12,0,2610.72),(9604001,'2022-06-01',6,202205,12,0,12848.04),(9604001,'2022-06-16',1,202205,7,176261,1689.17),(9604001,'2022-06-16',2,202205,7,176261,1504.41),(9604001,'2022-06-16',3,202205,7,176261,8944.35),(9604001,'2022-06-16',5,202205,7,176261,2562.07),(9604001,'2022-07-02',5,202205,11,182366,48.65),(9604001,'2022-07-02',50,202205,11,182366,10.83),(9604501,'2022-06-01',1,202205,12,0,1689.16),(9604501,'2022-06-01',2,202205,12,0,1504.40),(9604501,'2022-06-01',3,202205,12,0,8944.35),(9604501,'2022-06-01',4,202205,12,0,4282.68),(9604501,'2022-06-01',5,202205,12,0,4641.28),(9604501,'2022-06-01',6,202205,12,0,14275.60),(9604501,'2022-06-01',77,202205,12,0,12171.81),(9604501,'2022-06-10',1,202205,7,174939,1689.17),(9604501,'2022-06-10',2,202205,7,174939,1504.41),(9604501,'2022-06-10',3,202205,7,174939,8944.35),(9604501,'2022-06-10',4,202205,7,174939,7137.80),(9604501,'2022-06-10',5,202205,7,174939,5801.60),(9604501,'2022-06-10',7,202205,7,174939,106.00),(9604501,'2022-06-10',8,202205,7,174939,118.00),(9604501,'2022-06-10',9,202205,7,174939,178.89),(9604501,'2022-06-10',10,202205,7,174939,206.37),(9604501,'2022-06-10',11,202205,7,174939,96.74),(9604501,'2022-06-10',47,202205,7,174939,25.10),(9604501,'2022-06-10',52,202205,7,174939,32.41),(9604501,'2022-06-10',53,202205,7,174939,1.15),(9604501,'2022-06-10',77,202205,7,174939,8673.99),(9604501,'2022-06-10',85,202205,7,174939,4884.02),(9604501,'2022-07-02',85,202205,11,182367,56.98),(9604601,'2022-06-01',1,202205,12,0,1689.16),(9604601,'2022-06-01',3,202205,12,0,8944.35),(9604601,'2022-06-01',4,202205,12,0,4282.68),(9604601,'2022-06-01',6,202205,12,0,14275.60),(9604601,'2022-06-01',77,202205,12,0,13794.72),(9604601,'2022-06-15',1,202205,7,176262,1689.17),(9604601,'2022-06-15',3,202205,7,176262,8944.35),(9604601,'2022-06-15',4,202205,7,176262,42826.80),(9604601,'2022-06-15',77,202205,7,176262,9830.52),(9604601,'2022-06-15',85,202205,7,176262,4809.16),(9604601,'2022-07-02',85,202205,11,182368,131.84),(9604701,'2022-06-01',1,202205,12,0,1689.16),(9604701,'2022-06-01',3,202205,12,0,8944.35),(9604701,'2022-06-01',4,202205,12,0,4282.68),(9604701,'2022-06-01',6,202205,12,0,14275.60),(9604701,'2022-06-15',1,202205,7,176263,1689.17),(9604701,'2022-06-15',3,202205,7,176263,8944.35),(9604701,'2022-06-15',4,202205,7,176263,5666.48),(9604701,'2022-07-02',4,202205,11,182369,43.76),(9604701,'2022-07-02',50,202205,11,182369,0.59),(9605001,'2022-06-01',1,202205,12,0,1689.16),(9605001,'2022-06-01',2,202205,12,0,1504.40),(9605001,'2022-06-01',3,202205,12,0,8944.35),(9605001,'2022-06-01',5,202205,12,0,1160.32),(9605001,'2022-06-01',6,202205,12,0,5710.24),(9605001,'2022-06-01',77,202205,12,0,4463.00),(9605001,'2022-07-02',85,202205,11,182370,85.35),(9605501,'2022-06-01',1,202205,12,0,1689.16),(9605501,'2022-06-01',2,202205,12,0,1504.40),(9605501,'2022-06-01',3,202205,12,0,8944.35),(9605501,'2022-06-01',5,202205,12,0,2610.72),(9605501,'2022-06-01',6,202205,12,0,12848.04),(9605501,'2022-06-01',77,202205,12,0,59236.14),(9605501,'2022-07-02',85,202205,11,182371,113.90),(9605901,'2022-06-01',1,202205,12,0,1689.16),(9605901,'2022-06-01',2,202205,12,0,1504.40),(9605901,'2022-06-01',3,202205,12,0,8944.35),(9605901,'2022-06-01',5,202205,12,0,870.24),(9605901,'2022-06-01',6,202205,12,0,4282.68),(9605901,'2022-06-01',77,202205,12,0,32863.89),(9605901,'2022-06-08',1,202205,7,174293,1689.17),(9605901,'2022-06-08',2,202205,7,174293,1504.41),(9605901,'2022-06-08',3,202205,7,174293,8944.35),(9605901,'2022-06-08',5,202205,7,174293,870.24),(9605901,'2022-06-08',50,202205,7,174293,10.83),(9605901,'2022-06-08',51,202205,7,174293,25.35),(9605901,'2022-06-08',77,202205,7,174293,23419.77),(9605901,'2022-06-08',85,202205,7,174293,4835.88),(9605901,'2022-07-02',85,202205,11,182372,105.12),(9606101,'2022-06-01',1,202205,12,0,1689.16),(9606101,'2022-06-01',2,202205,12,0,1504.40),(9606101,'2022-06-01',3,202205,12,0,8944.35),(9606101,'2022-06-01',4,202205,12,0,4282.68),(9606101,'2022-06-01',5,202205,12,0,4641.28),(9606101,'2022-06-01',6,202205,12,0,14275.60),(9606101,'2022-06-01',77,202205,12,0,48687.24),(9606101,'2022-06-15',1,202205,7,176264,1689.17),(9606101,'2022-06-15',2,202205,7,176264,1504.41),(9606101,'2022-06-15',3,202205,7,176264,8944.35),(9606101,'2022-06-15',4,202205,7,176264,9992.92),(9606101,'2022-06-15',5,202205,7,176264,6961.92),(9606101,'2022-06-15',50,202205,7,176264,17.91),(9606101,'2022-06-15',51,202205,7,176264,33.67),(9606101,'2022-06-15',53,202205,7,176264,4.04),(9606101,'2022-06-15',77,202205,7,176264,34695.96),(9606101,'2022-06-15',85,202205,7,176264,4855.65),(9606101,'2022-07-02',85,202205,11,182373,85.35),(9606401,'2022-06-01',1,202205,12,0,1689.16),(9606401,'2022-06-01',2,202205,12,0,1504.40),(9606401,'2022-06-01',3,202205,12,0,8944.35),(9606401,'2022-06-01',5,202205,12,0,290.08),(9606401,'2022-06-01',6,202205,12,0,1427.56),(9606401,'2022-06-01',77,202205,12,0,5680.18),(9606401,'2022-06-04',1,202205,7,175046,1689.17),(9606401,'2022-06-04',2,202205,7,175046,1504.41),(9606401,'2022-06-04',3,202205,7,175046,8944.35),(9606401,'2022-06-04',5,202205,7,175046,290.08),(9606401,'2022-06-04',50,202205,7,175046,10.83),(9606401,'2022-06-04',51,202205,7,175046,5.51),(9606401,'2022-06-04',77,202205,7,175046,4047.86),(9606401,'2022-06-04',85,202205,7,175046,4807.79),(9606401,'2022-07-02',85,202205,11,182374,133.21),(9606501,'2022-06-01',1,202205,12,0,1689.16),(9606501,'2022-06-01',2,202205,12,0,1504.40),(9606501,'2022-06-01',3,202205,12,0,8944.35),(9606501,'2022-06-01',4,202205,12,0,4282.68),(9606501,'2022-06-01',5,202205,12,0,4641.28),(9606501,'2022-06-01',6,202205,12,0,14275.60),(9606501,'2022-06-01',77,202205,12,0,13388.99),(9606501,'2022-06-19',1,202205,7,176488,1689.17),(9606501,'2022-06-19',2,202205,7,176488,1504.41),(9606501,'2022-06-19',3,202205,7,176488,8944.35),(9606501,'2022-06-19',4,202205,7,176488,22840.96),(9606501,'2022-06-19',5,202205,7,176488,12183.36),(9606501,'2022-06-19',51,202205,7,176488,12.23),(9606501,'2022-06-19',77,202205,7,176488,9541.39),(9606501,'2022-06-19',85,202205,7,176488,4784.13),(9606501,'2022-07-02',85,202205,11,182375,156.87),(9606601,'2022-06-01',1,202205,12,0,1689.16),(9606601,'2022-06-01',2,202205,12,0,1504.40),(9606601,'2022-06-01',3,202205,12,0,8944.35),(9606601,'2022-06-01',5,202205,12,0,1740.48),(9606601,'2022-06-01',6,202205,12,0,8565.36),(9606601,'2022-06-01',77,202205,12,0,6897.36),(9606601,'2022-06-06',1,202205,7,173664,1689.17),(9606601,'2022-06-06',2,202205,7,173664,1504.41),(9606601,'2022-06-06',3,202205,7,173664,8944.35),(9606601,'2022-06-06',5,202205,7,173664,1740.48),(9606601,'2022-06-06',50,202205,7,173664,10.83),(9606601,'2022-06-06',77,202205,7,173664,4915.26),(9606601,'2022-06-06',85,202205,7,173664,4795.50),(9606601,'2022-07-02',85,202205,11,182376,145.50),(9607001,'2022-06-01',1,202205,12,0,1689.16),(9607001,'2022-06-01',2,202205,12,0,1504.40),(9607001,'2022-06-01',3,202205,12,0,8944.35),(9607001,'2022-06-01',5,202205,12,0,2320.64),(9607001,'2022-06-01',6,202205,12,0,11420.48),(9607001,'2022-06-01',77,202205,12,0,20286.35),(9607001,'2022-06-21',1,202205,7,176941,1689.17),(9607001,'2022-06-21',2,202205,7,176941,1504.41),(9607001,'2022-06-21',3,202205,7,176941,8944.35),(9607001,'2022-06-21',5,202205,7,176941,2320.64),(9607001,'2022-06-21',50,202205,7,176941,10.83),(9607001,'2022-06-21',53,202205,7,176941,43.35),(9607001,'2022-06-21',77,202205,7,176941,14456.65),(9607001,'2022-06-21',85,202205,7,176941,4830.60),(9607001,'2022-07-02',85,202205,11,182377,110.40),(9607301,'2022-06-01',1,202205,12,0,1689.16),(9607301,'2022-06-01',2,202205,12,0,1504.40),(9607301,'2022-06-01',3,202205,12,0,8944.35),(9607301,'2022-06-01',5,202205,12,0,2900.80),(9607301,'2022-06-01',6,202205,12,0,14275.60),(9607301,'2022-06-01',77,202205,12,0,36109.70),(9607301,'2022-06-17',1,202205,7,176731,1689.17),(9607301,'2022-06-17',2,202205,7,176731,1504.41),(9607301,'2022-06-17',3,202205,7,176731,8944.35),(9607301,'2022-06-17',5,202205,7,176731,2900.80),(9607301,'2022-06-17',50,202205,7,176731,10.83),(9607301,'2022-06-17',77,202205,7,176731,25732.84),(9607301,'2022-06-17',85,202205,7,176731,4817.60),(9607301,'2022-07-02',85,202205,11,182378,123.40),(9608001,'2022-06-01',1,202205,12,0,1689.16),(9608001,'2022-06-01',2,202205,12,0,1504.40),(9608001,'2022-06-01',3,202205,12,0,8944.35),(9608001,'2022-06-01',4,202205,12,0,4282.68),(9608001,'2022-06-01',5,202205,12,0,4641.28),(9608001,'2022-06-01',6,202205,12,0,14275.60),(9608001,'2022-06-01',77,202205,12,0,21909.26),(9608001,'2022-06-07',1,202205,7,174011,1689.17),(9608001,'2022-06-07',2,202205,7,174011,1504.41),(9608001,'2022-06-07',3,202205,7,174011,8944.35),(9608001,'2022-06-07',4,202205,7,174011,4282.68),(9608001,'2022-06-07',5,202205,7,174011,4641.28),(9608001,'2022-06-07',7,202205,7,174011,176.54),(9608001,'2022-06-07',8,202205,7,174011,146.12),(9608001,'2022-06-07',9,202205,7,174011,178.89),(9608001,'2022-06-07',10,202205,7,174011,336.71),(9608001,'2022-06-07',11,202205,7,174011,95.75),(9608001,'2022-06-07',50,202205,7,174011,24.64),(9608001,'2022-06-07',51,202205,7,174011,2.18),(9608001,'2022-06-07',52,202205,7,174011,32.41),(9608001,'2022-06-07',53,202205,7,174011,14.70),(9608001,'2022-06-07',77,202205,7,174011,15613.18),(9608001,'2022-06-07',85,202205,7,174011,4916.99),(9608001,'2022-07-02',85,202205,11,182379,24.01),(9608101,'2022-06-01',1,202205,12,0,1689.16),(9608101,'2022-06-01',2,202205,12,0,1504.40),(9608101,'2022-06-01',3,202205,12,0,8944.35),(9608101,'2022-06-01',5,202205,12,0,1740.48),(9608101,'2022-06-01',6,202205,12,0,8565.36),(9608101,'2022-06-01',77,202205,12,0,57207.51),(9608101,'2022-06-13',1,202205,7,175515,1689.17),(9608101,'2022-06-13',2,202205,7,175515,1504.41),(9608101,'2022-06-13',3,202205,7,175515,8944.35),(9608101,'2022-06-13',5,202205,7,175515,1740.48),(9608101,'2022-06-13',7,202205,7,175515,34.00),(9608101,'2022-06-13',8,202205,7,175515,70.70),(9608101,'2022-06-13',9,202205,7,175515,178.89),(9608101,'2022-06-13',10,202205,7,175515,924.00),(9608101,'2022-06-13',11,202205,7,175515,96.41),(9608101,'2022-06-13',47,202205,7,175515,41.91),(9608101,'2022-06-13',51,202205,7,175515,49.44),(9608101,'2022-06-13',52,202205,7,175515,32.41),(9608101,'2022-06-13',53,202205,7,175515,8.25),(9608101,'2022-06-13',77,202205,7,175515,40767.75),(9608101,'2022-06-13',85,202205,7,175515,4917.83),(9608101,'2022-07-02',85,202205,11,182380,23.17),(9608801,'2022-06-01',1,202205,12,0,1689.16),(9608801,'2022-06-01',3,202205,12,0,8944.35),(9608801,'2022-06-01',4,202205,12,0,4282.68),(9608801,'2022-06-01',6,202205,12,0,14275.60),(9608801,'2022-06-01',77,202205,12,0,26777.98),(9608801,'2022-06-13',1,202205,7,175516,1689.17),(9608801,'2022-06-13',3,202205,7,175516,8944.35),(9608801,'2022-06-13',4,202205,7,175516,9992.92),(9608801,'2022-06-13',50,202205,7,175516,17.91),(9608801,'2022-06-13',53,202205,7,175516,17.22),(9608801,'2022-06-13',77,202205,7,175516,19082.78),(9608801,'2022-06-13',85,202205,7,175516,4855.65),(9608801,'2022-07-02',85,202205,11,182381,85.35),(9609001,'2022-06-01',1,202205,12,0,1689.16),(9609001,'2022-06-01',3,202205,12,0,8944.35),(9609001,'2022-06-01',4,202205,12,0,2141.34),(9609001,'2022-06-01',77,202205,12,0,49498.69),(9609001,'2022-06-15',1,202205,7,176265,1689.17),(9609001,'2022-06-15',3,202205,7,176265,8944.35),(9609001,'2022-06-15',4,202205,7,176265,2141.34),(9609001,'2022-06-15',53,202205,7,176265,25.77),(9609001,'2022-06-15',77,202205,7,176265,35274.23),(9609001,'2022-06-15',85,202205,7,176265,4825.14),(9609001,'2022-07-02',85,202205,11,182382,115.86),(9609501,'2022-06-01',1,202205,12,0,1689.16),(9609501,'2022-06-01',3,202205,12,0,8944.35),(9609501,'2022-06-01',4,202205,12,0,4282.68),(9609501,'2022-06-01',6,202205,12,0,14275.60),(9609501,'2022-06-01',77,202205,12,0,70190.77),(9610001,'2022-06-01',1,202205,12,0,1689.16),(9610001,'2022-06-01',3,202205,12,0,8944.35),(9610001,'2022-06-01',6,202205,12,0,12848.04),(9610001,'2022-06-01',77,202205,12,0,17040.53),(9610001,'2022-06-07',1,202205,7,174012,1689.17),(9610001,'2022-06-07',3,202205,7,174012,8944.35),(9610001,'2022-06-07',50,202205,7,174012,10.83),(9610001,'2022-06-07',77,202205,7,174012,12143.59),(9610001,'2022-06-07',85,202205,7,174012,4812.06),(9610001,'2022-07-02',85,202205,11,182384,128.94),(9610501,'2022-06-01',1,202205,12,0,1689.16),(9610501,'2022-06-01',3,202205,12,0,8944.35),(9610501,'2022-06-01',6,202205,12,0,2855.12),(9610501,'2022-06-01',77,202205,12,0,18257.72),(9610501,'2022-06-06',1,202205,7,173665,1689.17),(9610501,'2022-06-06',3,202205,7,173665,8944.35),(9610501,'2022-06-06',50,202205,7,173665,10.83),(9610501,'2022-06-06',77,202205,7,173665,13010.98),(9610501,'2022-06-06',85,202205,7,173665,4844.67),(9610501,'2022-07-02',85,202205,11,182385,96.33),(9611001,'2022-06-01',1,202205,12,0,1689.16),(9611001,'2022-06-01',3,202205,12,0,8944.35),(9611001,'2022-06-01',77,202205,12,0,70190.77),(9611001,'2022-06-17',1,202205,7,176732,1689.17),(9611001,'2022-06-17',3,202205,7,176732,8944.35),(9611001,'2022-06-17',7,202205,7,176732,376.40),(9611001,'2022-06-17',9,202205,7,176732,178.89),(9611001,'2022-06-17',11,202205,7,176732,96.72),(9611001,'2022-06-17',47,202205,7,176732,26.52),(9611001,'2022-06-17',50,202205,7,176732,14.54),(9611001,'2022-06-17',52,202205,7,176732,32.41),(9611001,'2022-06-17',77,202205,7,176732,1036026.35),(9611001,'2022-06-17',85,202205,7,176732,4914.65),(9611001,'2022-07-02',85,202205,11,182386,26.35),(9611501,'2022-06-01',1,202205,12,0,1689.16),(9611501,'2022-06-01',2,202205,12,0,1504.40),(9611501,'2022-06-01',3,202205,12,0,8944.35),(9611501,'2022-06-01',5,202205,12,0,580.16),(9611501,'2022-06-01',6,202205,12,0,2855.12),(9611501,'2022-06-01',77,202205,12,0,12577.54),(9611501,'2022-06-08',1,202205,7,174294,1689.17),(9611501,'2022-06-08',2,202205,7,174294,1504.41),(9611501,'2022-06-08',3,202205,7,174294,8944.35),(9611501,'2022-06-08',5,202205,7,174294,580.16),(9611501,'2022-06-08',50,202205,7,174294,10.83),(9611501,'2022-06-08',51,202205,7,174294,15.43),(9611501,'2022-06-08',53,202205,7,174294,36.88),(9611501,'2022-06-08',77,202205,7,174294,8963.12),(9611501,'2022-06-08',85,202205,7,174294,4855.65),(9611501,'2022-07-02',85,202205,11,182387,85.35),(9611601,'2022-06-01',1,202205,12,0,1689.16),(9611601,'2022-06-01',3,202205,12,0,8944.35),(9611601,'2022-06-01',6,202205,12,0,14275.60),(9611601,'2022-06-08',1,202205,7,174295,1689.17),(9611601,'2022-06-08',3,202205,7,174295,8944.35),(9611601,'2022-06-08',7,202205,7,174295,67.78),(9611601,'2022-06-08',9,202205,7,174295,358.42),(9611601,'2022-06-08',10,202205,7,174295,16.86),(9611601,'2022-06-08',11,202205,7,174295,194.61),(9611601,'2022-06-08',47,202205,7,174295,36.63),(9611601,'2022-06-08',50,202205,7,174295,19.88),(9611601,'2022-06-08',53,202205,7,174295,34.07),(9611601,'2022-06-08',85,202205,7,174295,4938.23),(9611601,'2022-07-02',85,202205,11,182388,2.77),(9611701,'2022-06-01',1,202205,12,0,1689.16),(9611701,'2022-06-01',3,202205,12,0,8944.35),(9611701,'2022-06-01',6,202205,12,0,8565.36),(9611701,'2022-06-01',77,202205,12,0,8925.99),(9611901,'2022-06-01',1,202205,12,0,1689.16),(9611901,'2022-06-01',3,202205,12,0,8944.35),(9611901,'2022-06-01',4,202205,12,0,4282.68),(9611901,'2022-06-01',6,202205,12,0,14275.60),(9611901,'2022-06-01',77,202205,12,0,48281.51),(9611901,'2022-06-09',1,202205,9,174732,1689.17),(9611901,'2022-06-09',3,202205,9,174732,8944.35),(9611901,'2022-06-09',4,202205,9,174732,7137.80),(9611901,'2022-06-09',7,202205,9,174732,1258.05),(9611901,'2022-06-09',9,202205,9,174732,393.33),(9611901,'2022-06-09',10,202205,9,174732,2608.16),(9611901,'2022-06-09',11,202205,9,174732,294.13),(9611901,'2022-06-09',50,202205,9,174732,14.98),(9611901,'2022-06-09',77,202205,9,174732,34406.83),(9611901,'2022-06-09',85,202205,9,174732,4853.43),(9611901,'2022-07-02',85,202205,11,182390,87.57),(9612001,'2022-06-01',1,202205,12,0,1689.16),(9612001,'2022-06-01',3,202205,12,0,8944.35),(9612001,'2022-06-01',4,202205,12,0,713.78),(9612001,'2022-06-01',77,202205,12,0,405.73),(9612001,'2022-06-03',1,202205,7,173116,1689.17),(9612001,'2022-06-03',3,202205,7,173116,8944.35),(9612001,'2022-06-03',4,202205,7,173116,713.78),(9612001,'2022-06-03',53,202205,7,173116,10.87),(9612001,'2022-06-03',77,202205,7,173116,289.13),(9612001,'2022-06-03',85,202205,7,173116,4852.70),(9612001,'2022-07-02',85,202205,11,182391,88.30),(9612501,'2022-06-01',1,202205,12,0,1689.16),(9612501,'2022-06-01',3,202205,12,0,8944.35),(9612501,'2022-06-01',6,202205,12,0,11420.48),(9612501,'2022-06-01',77,202205,12,0,40166.97),(9612501,'2022-06-06',1,202205,7,173666,1689.17),(9612501,'2022-06-06',3,202205,7,173666,8944.35),(9612501,'2022-06-06',50,202205,7,173666,10.83),(9612501,'2022-06-06',77,202205,7,173666,28624.17),(9612501,'2022-06-06',85,202205,7,173666,4831.48),(9612501,'2022-07-02',85,202205,11,182392,109.52),(9613001,'2022-06-01',3,202205,12,0,8944.35),(9613001,'2022-06-01',77,202205,12,0,25560.80),(9613001,'2022-06-08',3,202205,7,174296,8944.35),(9613001,'2022-06-08',77,202205,7,174296,18215.38),(9613001,'2022-06-08',85,202205,7,174296,4840.27),(9613001,'2022-07-02',85,202205,11,182393,100.73),(9614001,'2022-06-01',1,202205,12,0,1689.16),(9614001,'2022-06-01',3,202205,12,0,8944.35),(9614001,'2022-06-01',4,202205,12,0,3568.90),(9614001,'2022-06-01',6,202205,12,0,14275.60),(9614001,'2022-06-01',77,202205,12,0,2028.63),(9614001,'2022-06-17',1,202205,7,176733,1689.17),(9614001,'2022-06-17',3,202205,7,176733,8944.35),(9614001,'2022-06-17',4,202205,7,176733,3568.90),(9614001,'2022-06-17',7,202205,7,176733,62.33),(9614001,'2022-06-17',9,202205,7,176733,178.89),(9614001,'2022-06-17',10,202205,7,176733,32.58),(9614001,'2022-06-17',11,202205,7,176733,96.19),(9614001,'2022-06-17',52,202205,7,176733,32.41),(9614001,'2022-06-17',77,202205,7,176733,1445.67),(9614001,'2022-06-17',85,202205,7,176733,4849.51),(9614001,'2022-07-02',85,202205,11,182394,91.49),(9614501,'2022-06-01',1,202205,12,0,1689.16),(9614501,'2022-06-01',3,202205,12,0,8944.35),(9614501,'2022-06-01',4,202205,12,0,4282.68),(9614501,'2022-06-01',6,202205,12,0,14275.60),(9614501,'2022-06-01',77,202205,12,0,12171.81),(9614501,'2022-07-02',85,202205,11,182395,85.35),(9615001,'2022-06-01',1,202205,12,0,1689.16),(9615001,'2022-06-01',3,202205,12,0,8944.35),(9615001,'2022-06-01',4,202205,12,0,1427.56),(9615001,'2022-06-01',6,202205,12,0,14275.60),(9615001,'2022-06-01',77,202205,12,0,22720.71),(9615001,'2022-06-06',1,202205,7,173667,1689.17),(9615001,'2022-06-06',3,202205,7,173667,8944.35),(9615001,'2022-06-06',4,202205,7,173667,1427.56),(9615001,'2022-06-06',53,202205,7,173667,8.55),(9615001,'2022-06-06',77,202205,7,173667,16191.45),(9615001,'2022-06-06',85,202205,7,173667,4838.92),(9615001,'2022-07-02',85,202205,11,182396,102.08),(9615501,'2022-06-01',1,202205,12,0,1689.16),(9615501,'2022-06-01',2,202205,12,0,1504.40),(9615501,'2022-06-01',3,202205,12,0,8944.35),(9615501,'2022-06-01',4,202205,12,0,713.78),(9615501,'2022-06-01',5,202205,12,0,3190.88),(9615501,'2022-06-01',6,202205,12,0,14275.60),(9615501,'2022-06-01',77,202205,12,0,70190.77),(9615501,'2022-06-22',1,202205,7,177087,1689.17),(9615501,'2022-06-22',2,202205,7,177087,1504.41),(9615501,'2022-06-22',3,202205,7,177087,8944.35),(9615501,'2022-06-22',4,202205,7,177087,713.78),(9615501,'2022-06-22',5,202205,7,177087,3190.88),(9615501,'2022-06-22',51,202205,7,177087,4.71),(9615501,'2022-06-22',77,202205,7,177087,90321.89),(9615501,'2022-06-22',85,202205,7,177087,4830.81),(9615501,'2022-07-02',85,202205,11,182397,110.19),(9615502,'2022-06-01',1,202205,12,0,1689.16),(9615502,'2022-06-01',2,202205,12,0,1504.40),(9615502,'2022-06-01',3,202205,12,0,8944.35),(9615502,'2022-06-01',5,202205,12,0,2030.56),(9615502,'2022-06-01',6,202205,12,0,9992.92),(9615502,'2022-06-01',77,202205,12,0,21503.53),(9615502,'2022-06-15',1,202205,7,176266,1689.17),(9615502,'2022-06-15',2,202205,7,176266,1504.41),(9615502,'2022-06-15',3,202205,7,176266,8944.35),(9615502,'2022-06-15',5,202205,7,176266,2030.56),(9615502,'2022-06-15',50,202205,7,176266,10.83),(9615502,'2022-06-15',77,202205,7,176266,15324.05),(9615502,'2022-06-15',85,202205,7,176266,4796.63),(9615502,'2022-07-02',85,202205,11,182398,144.37),(9615503,'2022-06-01',1,202205,12,0,1689.16),(9615503,'2022-06-01',2,202205,12,0,1504.40),(9615503,'2022-06-01',3,202205,12,0,8944.35),(9615503,'2022-06-01',5,202205,12,0,2610.72),(9615503,'2022-06-01',6,202205,12,0,12848.04),(9615503,'2022-06-01',77,202205,12,0,59641.87),(9615503,'2022-06-21',1,202205,7,176942,1689.17),(9615503,'2022-06-21',2,202205,7,176942,1504.41),(9615503,'2022-06-21',3,202205,7,176942,8944.35),(9615503,'2022-06-21',5,202205,7,176942,2610.72),(9615503,'2022-06-21',50,202205,7,176942,10.83),(9615503,'2022-06-21',77,202205,7,176942,42502.55),(9615503,'2022-06-21',85,202205,7,176942,4837.97),(9615503,'2022-07-02',85,202205,11,182399,103.03),(9616001,'2022-06-01',1,202205,12,0,1689.16),(9616001,'2022-06-01',2,202205,12,0,1504.40),(9616001,'2022-06-01',3,202205,12,0,8944.35),(9616001,'2022-06-01',4,202205,12,0,4282.68),(9616001,'2022-06-01',5,202205,12,0,4641.28),(9616001,'2022-06-01',6,202205,12,0,14275.60),(9616001,'2022-06-01',77,202205,12,0,25560.80),(9616001,'2022-06-12',1,202205,7,175031,1689.17),(9616001,'2022-06-12',2,202205,7,175031,1504.41),(9616001,'2022-06-12',3,202205,7,175031,8944.35),(9616001,'2022-06-12',4,202205,7,175031,12848.04),(9616001,'2022-06-12',5,202205,7,175031,8122.24),(9616001,'2022-06-12',7,202205,7,175031,348.00),(9616001,'2022-06-12',8,202205,7,175031,216.00),(9616001,'2022-06-12',9,202205,7,175031,178.89),(9616001,'2022-06-12',10,202205,7,175031,358.43),(9616001,'2022-06-12',11,202205,7,175031,96.68),(9616001,'2022-06-12',47,202205,7,175031,28.24),(9616001,'2022-06-12',50,202205,7,175031,14.79),(9616001,'2022-06-12',52,202205,7,175031,32.41),(9616001,'2022-06-12',53,202205,7,175031,4.62),(9616001,'2022-06-12',77,202205,7,175031,18215.38),(9616001,'2022-06-12',85,202205,7,175031,4898.35),(9616001,'2022-07-02',85,202205,11,182400,42.65),(9616501,'2022-06-01',1,202205,12,0,1689.16),(9616501,'2022-06-01',2,202205,12,0,1504.40),(9616501,'2022-06-01',3,202205,12,0,8944.35),(9616501,'2022-06-01',5,202205,12,0,1450.40),(9616501,'2022-06-01',6,202205,12,0,7137.80),(9616501,'2022-06-01',77,202205,12,0,22314.99),(9616501,'2022-06-03',1,202205,7,173117,1689.17),(9616501,'2022-06-03',2,202205,7,173117,1504.41),(9616501,'2022-06-03',3,202205,7,173117,8944.35),(9616501,'2022-06-03',5,202205,7,173117,1450.40),(9616501,'2022-06-03',50,202205,7,173117,10.83),(9616501,'2022-06-03',51,202205,7,173117,45.19),(9616501,'2022-06-03',77,202205,7,173117,15902.31),(9616501,'2022-06-03',85,202205,7,173117,4853.34),(9616501,'2022-07-02',85,202205,11,182401,87.66),(9617001,'2022-06-01',1,202205,12,0,1689.16),(9617001,'2022-06-01',2,202205,12,0,1504.40),(9617001,'2022-06-01',3,202205,12,0,8944.35),(9617001,'2022-06-01',5,202205,12,0,2610.72),(9617001,'2022-06-01',6,202205,12,0,12848.04),(9617001,'2022-06-01',77,202205,12,0,40166.97),(9617501,'2022-06-01',1,202205,12,0,1689.16),(9617501,'2022-06-01',2,202205,12,0,1504.40),(9617501,'2022-06-01',3,202205,12,0,8944.35),(9617501,'2022-06-01',4,202205,12,0,713.78),(9617501,'2022-06-01',5,202205,12,0,3190.88),(9617501,'2022-06-01',6,202205,12,0,14275.60),(9617501,'2022-06-01',77,202205,12,0,70190.77),(9617501,'2022-06-14',1,202205,7,176267,1689.17),(9617501,'2022-06-14',2,202205,7,176267,1504.41),(9617501,'2022-06-14',3,202205,7,176267,8944.35),(9617501,'2022-06-14',4,202205,7,176267,713.78),(9617501,'2022-06-14',5,202205,7,176267,3190.88),(9617501,'2022-06-14',51,202205,7,176267,4.71),(9617501,'2022-06-14',53,202205,7,176267,41.67),(9617501,'2022-06-14',77,202205,7,176267,58358.33),(9617501,'2022-06-14',85,202205,7,176267,4852.70),(9617501,'2022-07-02',85,202205,11,182403,88.30),(9618001,'2022-06-01',1,202205,12,0,1689.16),(9618001,'2022-06-01',2,202205,12,0,1504.40),(9618001,'2022-06-01',3,202205,12,0,8944.35),(9618001,'2022-06-01',4,202205,12,0,4282.68),(9618001,'2022-06-01',5,202205,12,0,4641.28),(9618001,'2022-06-01',6,202205,12,0,14275.60),(9618001,'2022-06-01',77,202205,12,0,34892.52),(9618001,'2022-06-08',1,202205,7,174297,1689.17),(9618001,'2022-06-08',2,202205,7,174297,1504.41),(9618001,'2022-06-08',3,202205,7,174297,8944.35),(9618001,'2022-06-08',4,202205,7,174297,11420.48),(9618001,'2022-06-08',5,202205,7,174297,7542.08),(9618001,'2022-06-08',53,202205,7,174297,34.56),(9618001,'2022-06-08',77,202205,7,174297,24865.44),(9618001,'2022-06-08',85,202205,7,174297,4799.51),(9618001,'2022-07-02',85,202205,11,182404,141.49),(9618501,'2022-06-01',1,202205,12,0,1689.16),(9618501,'2022-06-01',2,202205,12,0,1504.40),(9618501,'2022-06-01',3,202205,12,0,8944.35),(9618501,'2022-06-01',4,202205,12,0,4282.68),(9618501,'2022-06-01',5,202205,12,0,4641.28),(9618501,'2022-06-01',6,202205,12,0,14275.60),(9618501,'2022-06-01',77,202205,12,0,40166.97),(9618501,'2022-06-17',1,202205,7,176734,1689.17),(9618501,'2022-06-17',2,202205,7,176734,1504.41),(9618501,'2022-06-17',3,202205,7,176734,8944.35),(9618501,'2022-06-17',4,202205,7,176734,5710.24),(9618501,'2022-06-17',5,202205,7,176734,5221.44),(9618501,'2022-06-17',50,202205,7,176734,0.59),(9618501,'2022-06-17',77,202205,7,176734,28624.17),(9618501,'2022-06-17',85,202205,7,176734,4805.63),(9618501,'2022-07-02',85,202205,11,182405,135.37),(9618901,'2022-06-01',1,202205,12,0,1689.16),(9618901,'2022-06-01',2,202205,12,0,1504.40),(9618901,'2022-06-01',3,202205,12,0,8944.35),(9618901,'2022-06-01',4,202205,12,0,4282.68),(9618901,'2022-06-01',5,202205,12,0,1740.48),(9618901,'2022-06-01',77,202205,12,0,30023.80),(9618901,'2022-06-15',1,202205,7,176268,1689.17),(9618901,'2022-06-15',2,202205,7,176268,1504.41),(9618901,'2022-06-15',3,202205,7,176268,8944.35),(9618901,'2022-06-15',4,202205,7,176268,4282.68),(9618901,'2022-06-15',5,202205,7,176268,1740.48),(9618901,'2022-06-15',50,202205,7,176268,28.15),(9618901,'2022-06-15',53,202205,7,176268,4.16),(9618901,'2022-06-15',77,202205,7,176268,21395.84),(9618901,'2022-06-15',85,202205,7,176268,4810.76),(9618901,'2022-07-02',85,202205,11,182406,130.24),(9619001,'2022-06-01',1,202205,12,0,1689.16),(9619001,'2022-06-01',2,202205,12,0,1504.40),(9619001,'2022-06-01',3,202205,12,0,8944.35),(9619001,'2022-06-01',5,202205,12,0,1160.32),(9619001,'2022-06-01',6,202205,12,0,5710.24),(9619001,'2022-06-01',77,202205,12,0,19069.17),(9619001,'2022-06-15',1,202205,7,176269,1689.17),(9619001,'2022-06-15',2,202205,7,176269,1504.41),(9619001,'2022-06-15',3,202205,7,176269,8944.35),(9619001,'2022-06-15',5,202205,7,176269,1160.32),(9619001,'2022-06-15',50,202205,7,176269,10.83),(9619001,'2022-06-15',51,202205,7,176269,35.27),(9619001,'2022-06-15',53,202205,7,176269,10.75),(9619001,'2022-06-15',77,202205,7,176269,13589.25),(9619001,'2022-06-15',85,202205,7,176269,4855.65),(9619001,'2022-07-02',85,202205,11,182407,85.35),(9619501,'2022-06-01',1,202205,12,0,1689.16),(9619501,'2022-06-01',2,202205,12,0,1504.40),(9619501,'2022-06-01',3,202205,12,0,8944.35),(9619501,'2022-06-01',5,202205,12,0,2030.56),(9619501,'2022-06-01',6,202205,12,0,9992.92),(9619501,'2022-06-01',77,202205,12,0,15417.63),(9619501,'2022-06-16',1,202205,7,176270,1689.17),(9619501,'2022-06-16',2,202205,7,176270,1504.41),(9619501,'2022-06-16',3,202205,7,176270,8944.35),(9619501,'2022-06-16',5,202205,7,176270,2030.56),(9619501,'2022-06-16',50,202205,7,176270,10.83),(9619501,'2022-06-16',53,202205,7,176270,12.95),(9619501,'2022-06-16',77,202205,7,176270,10987.05),(9619501,'2022-06-16',85,202205,7,176270,4820.68),(9619501,'2022-07-02',85,202205,11,182408,120.32),(9620001,'2022-06-01',1,202205,12,0,1689.16),(9620001,'2022-06-01',2,202205,12,0,1504.40),(9620001,'2022-06-01',3,202205,12,0,8944.35),(9620001,'2022-06-01',5,202205,12,0,2610.72),(9620001,'2022-06-01',6,202205,12,0,12848.04),(9620001,'2022-06-01',77,202205,12,0,70190.77),(9620001,'2022-06-03',1,202205,7,173118,1689.17),(9620001,'2022-06-03',2,202205,7,173118,1504.41),(9620001,'2022-06-03',3,202205,7,173118,8944.35),(9620001,'2022-06-03',5,202205,7,173118,2610.72),(9620001,'2022-06-03',50,202205,7,173118,10.83),(9620001,'2022-06-03',77,202205,7,173118,73645.25),(9620001,'2022-06-03',85,202205,7,173118,4795.27),(9620001,'2022-07-02',85,202205,11,182409,145.73),(9620101,'2022-06-01',1,202205,12,0,1689.16),(9620101,'2022-06-01',2,202205,12,0,1504.40),(9620101,'2022-06-01',3,202205,12,0,8944.35),(9620101,'2022-06-01',5,202205,12,0,1160.32),(9620101,'2022-06-01',6,202205,12,0,5710.24),(9620101,'2022-06-01',77,202205,12,0,40978.43),(9620101,'2022-06-03',1,202205,7,173119,1689.17),(9620101,'2022-06-03',2,202205,7,173119,1504.41),(9620101,'2022-06-03',3,202205,7,173119,8944.35),(9620101,'2022-06-03',5,202205,7,173119,1160.32),(9620101,'2022-06-03',50,202205,7,173119,10.83),(9620101,'2022-06-03',51,202205,7,173119,35.27),(9620101,'2022-06-03',77,202205,7,173119,29202.43),(9620101,'2022-06-03',85,202205,7,173119,4853.22),(9620101,'2022-07-02',85,202205,11,182410,87.78),(9620501,'2022-06-01',1,202205,12,0,1689.16),(9620501,'2022-06-01',2,202205,12,0,1504.40),(9620501,'2022-06-01',3,202205,12,0,8944.35),(9620501,'2022-06-01',5,202205,12,0,1740.48),(9620501,'2022-06-01',6,202205,12,0,8565.36),(9620501,'2022-06-01',77,202205,12,0,23126.44),(9620501,'2022-06-07',1,202205,7,175092,1689.17),(9620501,'2022-06-07',2,202205,7,175092,1504.41),(9620501,'2022-06-07',3,202205,7,175092,8944.35),(9620501,'2022-06-07',5,202205,7,175092,1740.48),(9620501,'2022-06-07',50,202205,7,175092,10.83),(9620501,'2022-06-07',53,202205,7,175092,19.42),(9620501,'2022-06-07',77,202205,7,175092,16480.58),(9620501,'2022-06-07',85,202205,7,175092,4810.76),(9620501,'2022-07-02',85,202205,11,182411,130.24),(9621001,'2022-06-01',1,202205,12,0,1689.16),(9621001,'2022-06-01',2,202205,12,0,1504.40),(9621001,'2022-06-01',3,202205,12,0,8944.35),(9621001,'2022-06-01',5,202205,12,0,2610.72),(9621001,'2022-06-01',6,202205,12,0,12848.04),(9621001,'2022-06-01',77,202205,12,0,41789.88),(9621001,'2022-07-02',85,202205,11,182412,100.48),(9621501,'2022-06-01',1,202205,12,0,1689.16),(9621501,'2022-06-01',2,202205,12,0,1504.40),(9621501,'2022-06-01',3,202205,12,0,8944.35),(9621501,'2022-06-01',5,202205,12,0,2900.80),(9621501,'2022-06-01',6,202205,12,0,14275.60),(9621501,'2022-06-01',77,202205,12,0,44224.24),(9621501,'2022-06-20',1,202205,7,176525,1689.17),(9621501,'2022-06-20',2,202205,7,176525,1504.41),(9621501,'2022-06-20',3,202205,7,176525,8944.35),(9621501,'2022-06-20',5,202205,7,176525,2900.80),(9621501,'2022-06-20',50,202205,7,176525,10.83),(9621501,'2022-06-20',77,202205,7,176525,31515.50),(9621501,'2022-06-20',85,202205,7,176525,4834.94),(9621501,'2022-07-02',85,202205,11,182413,106.06),(9622001,'2022-06-01',1,202205,12,0,1689.16),(9622001,'2022-06-01',2,202205,12,0,1504.40),(9622001,'2022-06-01',3,202205,12,0,8944.35),(9622001,'2022-06-01',5,202205,12,0,2900.80),(9622001,'2022-06-01',6,202205,12,0,14275.60),(9622001,'2022-07-02',5,202205,11,182414,38.73),(9622001,'2022-07-02',50,202205,11,182414,10.83),(9622501,'2022-06-01',1,202205,12,0,1689.16),(9622501,'2022-06-01',2,202205,12,0,1504.40),(9622501,'2022-06-01',3,202205,12,0,8944.35),(9622501,'2022-06-01',4,202205,12,0,11420.48),(9622501,'2022-06-01',5,202205,12,0,4641.28),(9622501,'2022-06-01',77,202205,12,0,43818.52),(9622501,'2022-06-18',1,202205,7,176470,1689.17),(9622501,'2022-06-18',2,202205,7,176470,1504.41),(9622501,'2022-06-18',3,202205,7,176470,8944.35),(9622501,'2022-06-18',4,202205,7,176470,22840.96),(9622501,'2022-06-18',5,202205,7,176470,9282.56),(9622501,'2022-06-18',51,202205,7,176470,13.03),(9622501,'2022-06-18',77,202205,7,176470,31226.36),(9622501,'2022-06-18',85,202205,7,176470,4799.16),(9622501,'2022-07-02',85,202205,11,182415,141.84),(9623001,'2022-06-01',1,202205,12,0,1689.16),(9623001,'2022-06-01',2,202205,12,0,1504.40),(9623001,'2022-06-01',3,202205,12,0,8944.35),(9623001,'2022-06-01',4,202205,12,0,713.78),(9623001,'2022-06-01',5,202205,12,0,3190.88),(9623001,'2022-06-01',6,202205,12,0,14275.60),(9623001,'2022-06-01',77,202205,12,0,6491.63),(9623001,'2022-07-02',85,202205,11,182416,114.43),(9623501,'2022-06-01',1,202205,12,0,1689.16),(9623501,'2022-06-01',2,202205,12,0,1504.40),(9623501,'2022-06-01',3,202205,12,0,8944.35),(9623501,'2022-06-01',5,202205,12,0,580.16),(9623501,'2022-06-01',6,202205,12,0,2855.12),(9623501,'2022-06-01',77,202205,12,0,11360.36),(9623501,'2022-06-28',1,202205,7,177443,1689.17),(9623501,'2022-06-28',2,202205,7,177443,1504.41),(9623501,'2022-06-28',3,202205,7,177443,8944.35),(9623501,'2022-06-28',5,202205,7,177443,580.16),(9623501,'2022-06-28',7,202205,7,177443,34.00),(9623501,'2022-06-28',8,202205,7,177443,36.00),(9623501,'2022-06-28',9,202205,7,177443,178.89),(9623501,'2022-06-28',10,202205,7,177443,54.31),(9623501,'2022-06-28',11,202205,7,177443,96.81),(9623501,'2022-06-28',47,202205,7,177443,21.93),(9623501,'2022-06-28',52,202205,7,177443,32.41),(9623501,'2022-06-28',53,202205,7,177443,34.58),(9623501,'2022-06-28',77,202205,7,177443,8095.72),(9623501,'2022-06-28',85,202205,7,177443,4897.26),(9623501,'2022-07-02',85,202205,11,182417,43.74),(9625001,'2022-06-01',1,202205,12,0,1689.16),(9625001,'2022-06-01',2,202205,12,0,1504.40),(9625001,'2022-06-01',3,202205,12,0,8944.35),(9625001,'2022-06-01',5,202205,12,0,1740.48),(9625001,'2022-06-01',6,202205,12,0,8565.36),(9625001,'2022-06-01',77,202205,12,0,30023.80),(9625001,'2022-06-15',1,202205,7,176271,1689.17),(9625001,'2022-06-15',2,202205,7,176271,1504.41),(9625001,'2022-06-15',3,202205,7,176271,8944.35),(9625001,'2022-06-15',5,202205,7,176271,1740.48),(9625001,'2022-06-15',50,202205,7,176271,10.83),(9625001,'2022-06-15',53,202205,7,176271,4.16),(9625001,'2022-06-15',77,202205,7,176271,21395.84),(9625001,'2022-06-15',85,202205,7,176271,4810.76),(9625001,'2022-07-02',85,202205,11,182418,130.24),(9625501,'2022-06-01',1,202205,12,0,1689.16),(9625501,'2022-06-01',2,202205,12,0,1504.40),(9625501,'2022-06-01',3,202205,12,0,8944.35),(9625501,'2022-06-01',4,202205,12,0,3568.90),(9625501,'2022-06-01',5,202205,12,0,4351.20),(9625501,'2022-06-01',6,202205,12,0,14275.60),(9625501,'2022-06-01',77,202205,12,0,49904.42),(9625501,'2022-06-28',1,202205,7,177427,1689.17),(9625501,'2022-06-28',2,202205,7,177427,1504.41),(9625501,'2022-06-28',3,202205,7,177427,8944.35),(9625501,'2022-06-28',4,202205,7,177427,3568.90),(9625501,'2022-06-28',5,202205,7,177427,4351.20),(9625501,'2022-06-28',50,202205,7,177427,41.93),(9625501,'2022-06-28',51,202205,7,177427,44.39),(9625501,'2022-06-28',53,202205,7,177427,36.64),(9625501,'2022-06-28',77,202205,7,177427,35563.36),(9625501,'2022-06-28',85,202205,7,177427,4855.65),(9625501,'2022-07-02',85,202205,11,182419,85.35),(9625801,'2022-06-01',1,202205,12,0,1689.16),(9625801,'2022-06-01',2,202205,12,0,1504.40),(9625801,'2022-06-01',3,202205,12,0,8944.35),(9625801,'2022-06-01',4,202205,12,0,4282.68),(9625801,'2022-06-01',5,202205,12,0,4641.28),(9625801,'2022-06-01',6,202205,12,0,14275.60),(9625801,'2022-06-01',77,202205,12,0,70190.77),(9625901,'2022-06-01',1,202205,12,0,1689.16),(9625901,'2022-06-01',2,202205,12,0,1504.40),(9625901,'2022-06-01',3,202205,12,0,8944.35),(9625901,'2022-06-01',4,202205,12,0,2141.34),(9625901,'2022-06-01',5,202205,12,0,3771.04),(9625901,'2022-06-01',6,202205,12,0,14275.60),(9625901,'2022-06-01',77,202205,12,0,34892.52),(9625901,'2022-06-22',1,202205,7,177088,1689.17),(9625901,'2022-06-22',2,202205,7,177088,1504.41),(9625901,'2022-06-22',3,202205,7,177088,8944.35),(9625901,'2022-06-22',4,202205,7,177088,2141.34),(9625901,'2022-06-22',5,202205,7,177088,3771.04),(9625901,'2022-06-22',51,202205,7,177088,24.55),(9625901,'2022-06-22',53,202205,7,177088,34.56),(9625901,'2022-06-22',77,202205,7,177088,24865.44),(9625901,'2022-06-22',85,202205,7,177088,4825.14),(9625901,'2022-07-02',85,202205,11,182421,115.86),(9625902,'2022-06-01',1,202205,12,0,1689.16),(9625902,'2022-06-01',2,202205,12,0,1504.40),(9625902,'2022-06-01',3,202205,12,0,8944.35),(9625902,'2022-06-01',4,202205,12,0,1427.56),(9625902,'2022-06-01',5,202205,12,0,3480.96),(9625902,'2022-06-01',6,202205,12,0,14275.60),(9625902,'2022-06-01',77,202205,12,0,31646.71),(9625902,'2022-07-02',85,202205,11,182422,102.08),(9625903,'2022-06-01',1,202205,12,0,1689.16),(9625903,'2022-06-01',3,202205,12,0,8944.35),(9625904,'2022-06-01',1,202205,12,0,1689.16),(9625904,'2022-06-01',2,202205,12,0,1504.40),(9625904,'2022-06-01',3,202205,12,0,8944.35),(9625904,'2022-06-01',5,202205,12,0,290.08),(9625904,'2022-06-01',6,202205,12,0,1427.56),(9625904,'2022-06-01',77,202205,12,0,10954.63),(9625904,'2022-06-09',1,202205,7,174733,1689.17),(9625904,'2022-06-09',2,202205,7,174733,1504.41),(9625904,'2022-06-09',3,202205,7,174733,8944.35),(9625904,'2022-06-09',5,202205,7,174733,290.08),(9625904,'2022-06-09',7,202205,7,174733,101.96),(9625904,'2022-06-09',8,202205,7,174733,217.90),(9625904,'2022-06-09',9,202205,7,174733,537.31),(9625904,'2022-06-09',10,202205,7,174733,1388.97),(9625904,'2022-06-09',11,202205,7,174733,293.51),(9625904,'2022-06-09',50,202205,7,174733,8.87),(9625904,'2022-06-09',52,202205,7,174733,15.57),(9625904,'2022-06-09',53,202205,7,174733,4.44),(9625904,'2022-06-09',77,202205,7,174733,7806.59),(9625904,'2022-06-09',85,202205,7,174733,4896.87),(9625904,'2022-07-02',85,202205,11,182424,44.13),(9626001,'2022-06-01',1,202205,12,0,1689.16),(9626001,'2022-06-01',2,202205,12,0,1504.40),(9626001,'2022-06-01',3,202205,12,0,8944.35),(9626001,'2022-06-01',4,202205,12,0,4282.68),(9626001,'2022-06-01',5,202205,12,0,4641.28),(9626001,'2022-06-01',6,202205,12,0,14275.60),(9626001,'2022-06-01',77,202205,12,0,32458.16),(9626001,'2022-06-10',1,202205,7,174940,1689.17),(9626001,'2022-06-10',2,202205,7,174940,1504.41),(9626001,'2022-06-10',3,202205,7,174940,8944.35),(9626001,'2022-06-10',4,202205,7,174940,7137.80),(9626001,'2022-06-10',5,202205,7,174940,5801.60),(9626001,'2022-06-10',7,202205,7,174940,1107.67),(9626001,'2022-06-10',8,202205,7,174940,746.93),(9626001,'2022-06-10',9,202205,7,174940,716.51),(9626001,'2022-06-10',10,202205,7,174940,2364.45),(9626001,'2022-06-10',11,202205,7,174940,388.16),(9626001,'2022-06-10',51,202205,7,174940,32.30),(9626001,'2022-06-10',52,202205,7,174940,39.14),(9626001,'2022-06-10',53,202205,7,174940,4.91),(9626001,'2022-06-10',77,202205,7,174940,23130.64),(9626001,'2022-06-10',85,202205,7,174940,4891.96),(9626001,'2022-07-02',85,202205,11,182425,49.04),(9626002,'2022-06-01',1,202205,12,0,1689.16),(9626002,'2022-06-01',2,202205,12,0,1504.40),(9626002,'2022-06-01',3,202205,12,0,8944.35),(9626002,'2022-06-01',5,202205,12,0,1160.32),(9626002,'2022-06-01',6,202205,12,0,5710.24),(9626002,'2022-06-01',77,202205,12,0,3245.82),(9626002,'2022-06-04',1,202205,7,173257,1689.17),(9626002,'2022-06-04',2,202205,7,173257,1504.41),(9626002,'2022-06-04',3,202205,7,173257,8944.35),(9626002,'2022-06-04',5,202205,7,173257,1160.32),(9626002,'2022-06-04',50,202205,7,173257,10.83),(9626002,'2022-06-04',51,202205,7,173257,35.27),(9626002,'2022-06-04',77,202205,7,173257,2313.06),(9626002,'2022-06-04',85,202205,7,173257,4842.59),(9626002,'2022-07-02',85,202205,11,182426,98.41),(9626003,'2022-06-01',1,202205,12,0,1689.16),(9626003,'2022-06-01',3,202205,12,0,8944.35),(9626003,'2022-06-01',6,202205,12,0,14275.60),(9626003,'2022-06-01',77,202205,12,0,34486.79),(9626003,'2022-06-24',1,202205,7,177304,1689.17),(9626003,'2022-06-24',3,202205,7,177304,8944.35),(9626003,'2022-06-24',50,202205,7,177304,10.83),(9626003,'2022-06-24',53,202205,7,177304,23.69),(9626003,'2022-06-24',77,202205,7,177304,24576.31),(9626003,'2022-06-24',85,202205,7,177304,4855.65),(9626003,'2022-07-02',85,202205,11,182427,85.35),(9626101,'2022-06-01',1,202205,12,0,1689.16),(9626101,'2022-06-01',2,202205,12,0,1504.40),(9626101,'2022-06-01',3,202205,12,0,8944.35),(9626101,'2022-06-01',5,202205,12,0,1450.40),(9626101,'2022-06-01',6,202205,12,0,7137.80),(9626101,'2022-06-01',77,202205,12,0,21097.80),(9626101,'2022-06-09',1,202205,7,174734,1689.17),(9626101,'2022-06-09',2,202205,7,174734,1504.41),(9626101,'2022-06-09',3,202205,7,174734,8944.35),(9626101,'2022-06-09',5,202205,7,174734,1450.40),(9626101,'2022-06-09',50,202205,7,174734,10.83),(9626101,'2022-06-09',51,202205,7,174734,45.19),(9626101,'2022-06-09',77,202205,7,174734,15034.92),(9626101,'2022-06-09',85,202205,7,174734,4820.73),(9626101,'2022-07-02',85,202205,11,182428,120.27),(9628301,'2022-06-01',1,202205,12,0,1689.16),(9628301,'2022-06-01',3,202205,12,0,8944.35),(9628301,'2022-06-01',4,202205,12,0,4282.68),(9628301,'2022-06-01',6,202205,12,0,14275.60),(9628301,'2022-07-02',4,202205,11,182429,43.76),(9628301,'2022-07-02',50,202205,11,182429,0.59),(9628401,'2022-06-01',1,202205,12,0,1689.16),(9628401,'2022-06-01',3,202205,12,0,8944.35),(9628401,'2022-06-01',6,202205,12,0,12848.04),(9628401,'2022-06-01',77,202205,12,0,52744.51),(9628401,'2022-06-14',1,202205,7,176272,1689.17),(9628401,'2022-06-14',3,202205,7,176272,8944.35),(9628401,'2022-06-14',7,202205,7,176272,34.00),(9628401,'2022-06-14',9,202205,7,176272,178.89),(9628401,'2022-06-14',10,202205,7,176272,744.02),(9628401,'2022-06-14',11,202205,7,176272,97.10),(9628401,'2022-06-14',47,202205,7,176272,7.09),(9628401,'2022-06-14',52,202205,7,176272,32.41),(9628401,'2022-06-14',77,202205,7,176272,37587.29),(9628401,'2022-06-14',85,202205,7,176272,4885.68),(9628401,'2022-07-02',85,202205,11,182430,55.32),(9628402,'2022-06-01',1,202205,12,0,1689.16),(9628402,'2022-06-01',3,202205,12,0,8944.35),(9628402,'2022-06-01',4,202205,12,0,3568.90),(9628402,'2022-06-01',6,202205,12,0,14275.60),(9628402,'2022-06-07',1,202205,7,174013,1689.17),(9628402,'2022-06-07',3,202205,7,174013,8944.35),(9628402,'2022-06-07',4,202205,7,174013,3566.48),(9628402,'2022-07-02',4,202205,11,182431,2.42),(9628402,'2022-07-02',50,202205,11,182431,41.93),(9628501,'2022-06-01',1,202205,12,0,1689.16),(9628501,'2022-06-01',3,202205,12,0,8944.35),(9628501,'2022-06-01',6,202205,12,0,4282.68),(9628501,'2022-06-01',77,202205,12,0,8520.27),(9628501,'2022-06-13',1,202205,7,175517,1689.17),(9628501,'2022-06-13',3,202205,7,175517,8944.35),(9628501,'2022-06-13',7,202205,7,175517,239.88),(9628501,'2022-06-13',9,202205,7,175517,358.42),(9628501,'2022-06-13',10,202205,7,175517,422.47),(9628501,'2022-06-13',11,202205,7,175517,195.27),(9628501,'2022-06-13',47,202205,7,175517,3.39),(9628501,'2022-06-13',77,202205,7,175517,6071.79),(9628501,'2022-06-13',85,202205,7,175517,4875.26),(9628501,'2022-07-02',85,202205,11,182432,65.74),(9628506,'2022-06-01',1,202205,12,0,1689.16),(9628506,'2022-06-01',3,202205,12,0,8944.35),(9628506,'2022-06-01',6,202205,12,0,7137.80),(9628506,'2022-06-02',1,202205,7,172891,1689.17),(9628506,'2022-06-02',3,202205,7,172891,8944.35),(9628506,'2022-06-02',7,202205,7,172891,67.57),(9628506,'2022-06-02',9,202205,7,172891,356.19),(9628506,'2022-06-02',50,202205,7,172891,31.14),(9628506,'2022-06-02',52,202205,7,172891,11.58),(9628506,'2022-06-02',93,202205,7,172891,0.00),(9628601,'2022-06-01',1,202205,12,0,1689.16),(9628601,'2022-06-01',3,202205,12,0,8944.35),(9628601,'2022-06-01',77,202205,12,0,15823.35),(9628601,'2022-06-07',1,202205,7,174014,1689.17),(9628601,'2022-06-07',3,202205,7,174014,8944.35),(9628601,'2022-06-07',50,202205,7,174014,10.83),(9628601,'2022-06-07',53,202205,7,174014,23.81),(9628601,'2022-06-07',77,202205,7,174014,11276.19),(9628601,'2022-06-07',85,202205,7,174014,4855.65),(9628601,'2022-07-02',85,202205,11,182433,85.35),(9628701,'2022-06-01',1,202205,12,0,1689.16),(9628701,'2022-06-01',3,202205,12,0,8944.35),(9628701,'2022-06-01',4,202205,12,0,5710.24),(9628701,'2022-06-01',77,202205,12,0,56396.05),(9628701,'2022-06-07',1,202205,7,174015,1689.17),(9628701,'2022-06-07',3,202205,7,174015,8944.35),(9628701,'2022-06-07',4,202205,7,174015,5710.24),(9628701,'2022-06-07',7,202205,7,174015,134.00),(9628701,'2022-06-07',9,202205,7,174015,178.89),(9628701,'2022-06-07',10,202205,7,174015,348.00),(9628701,'2022-06-07',11,202205,7,174015,97.11),(9628701,'2022-06-07',47,202205,7,174015,6.24),(9628701,'2022-06-07',52,202205,7,174015,32.41),(9628701,'2022-06-07',77,202205,7,174015,40189.49),(9628701,'2022-06-07',85,202205,7,174015,4870.10),(9628701,'2022-07-02',85,202205,11,182434,70.90),(9628801,'2022-06-01',1,202205,12,0,1689.16),(9628801,'2022-06-01',3,202205,12,0,8944.35),(9628801,'2022-06-01',6,202205,12,0,8565.36),(9628801,'2022-06-14',1,202205,7,176273,1689.17),(9628801,'2022-06-14',3,202205,7,176273,8910.83),(9628801,'2022-07-02',3,202205,11,182435,33.52),(9628801,'2022-07-02',50,202205,11,182435,10.83),(9628802,'2022-06-01',1,202205,12,0,1689.16),(9628802,'2022-06-01',3,202205,12,0,8944.35),(9628802,'2022-06-01',4,202205,12,0,1427.56),(9628802,'2022-06-01',6,202205,12,0,14275.60),(9628802,'2022-06-06',1,202205,7,173668,1689.17),(9628802,'2022-06-06',3,202205,7,173668,8944.35),(9628802,'2022-06-06',4,202205,7,173668,1366.48),(9628802,'2022-07-02',4,202205,11,182436,61.08),(9628803,'2022-06-01',1,202205,12,0,1689.16),(9628803,'2022-06-01',3,202205,12,0,8944.35),(9628804,'2022-06-01',1,202205,12,0,1689.16),(9628804,'2022-06-01',3,202205,12,0,8944.35),(9628804,'2022-06-04',1,202205,7,173258,1689.17),(9628804,'2022-06-04',3,202205,7,173258,8910.83),(9628804,'2022-07-02',3,202205,11,182437,33.52),(9628804,'2022-07-02',50,202205,11,182437,10.83),(9628901,'2022-06-01',1,202205,12,0,1689.16),(9628901,'2022-06-01',3,202205,12,0,8944.35),(9628901,'2022-06-01',77,202205,12,0,52338.78),(9628901,'2022-06-09',1,202205,7,174735,1689.17),(9628901,'2022-06-09',3,202205,7,174735,8944.35),(9628901,'2022-06-09',50,202205,7,174735,10.83),(9628901,'2022-06-09',53,202205,7,174735,1.84),(9628901,'2022-06-09',77,202205,7,174735,37298.16),(9628901,'2022-06-09',85,202205,7,174735,4855.65),(9628901,'2022-07-02',85,202205,11,182438,85.35),(9628902,'2022-06-01',3,202205,12,0,8944.35),(9629001,'2022-06-01',1,202205,12,0,1689.16),(9629001,'2022-06-01',3,202205,12,0,8944.35),(9629001,'2022-06-01',4,202205,12,0,4282.68),(9629001,'2022-06-01',6,202205,12,0,14275.60),(9629001,'2022-06-01',77,202205,12,0,37732.61),(9629001,'2022-07-02',85,202205,11,182440,118.64),(9629501,'2022-06-01',1,202205,12,0,1689.16),(9629501,'2022-06-01',2,202205,12,0,1504.40),(9629501,'2022-06-01',3,202205,12,0,8944.35),(9630001,'2022-06-01',1,202205,12,0,1689.16),(9630001,'2022-06-01',3,202205,12,0,8944.35),(9630001,'2022-06-01',6,202205,12,0,1427.56),(9630001,'2022-06-01',77,202205,12,0,9737.45),(9630501,'2022-06-01',1,202205,12,0,1689.16),(9630501,'2022-06-01',3,202205,12,0,8944.35),(9630501,'2022-06-01',4,202205,12,0,713.78),(9630501,'2022-06-01',6,202205,12,0,14275.60),(9630501,'2022-06-01',77,202205,12,0,10954.63),(9630501,'2022-06-03',1,202205,7,173120,1689.17),(9630501,'2022-06-03',3,202205,7,173120,8944.35),(9630501,'2022-06-03',4,202205,7,173120,713.78),(9630501,'2022-06-03',77,202205,7,173120,7806.59),(9630501,'2022-06-03',85,202205,7,173120,4846.11),(9630501,'2022-07-02',85,202205,11,182443,94.89),(9631001,'2022-06-01',1,202205,12,0,1689.16),(9631001,'2022-06-01',2,202205,12,0,1504.40),(9631001,'2022-06-01',3,202205,12,0,8944.35),(9631001,'2022-06-01',5,202205,12,0,2900.80),(9631001,'2022-06-01',6,202205,12,0,14275.60),(9631001,'2022-06-01',77,202205,12,0,39355.52),(9631001,'2022-06-12',1,202205,7,175147,1689.17),(9631001,'2022-06-12',2,202205,7,175147,1504.41),(9631001,'2022-06-12',3,202205,7,175147,8944.35),(9631001,'2022-06-12',5,202205,7,175147,2900.80),(9631001,'2022-06-12',50,202205,7,175147,10.83),(9631001,'2022-06-12',77,202205,7,175147,28045.90),(9631001,'2022-06-12',85,202205,7,175147,4804.54),(9631001,'2022-07-02',85,202205,11,182444,136.46),(9631501,'2022-06-01',1,202205,12,0,1689.16),(9631501,'2022-06-01',2,202205,12,0,1504.40),(9631501,'2022-06-01',3,202205,12,0,8944.35),(9631501,'2022-06-01',4,202205,12,0,1427.56),(9631501,'2022-06-01',5,202205,12,0,3480.96),(9631501,'2022-06-01',6,202205,12,0,14275.60),(9631501,'2022-06-01',77,202205,12,0,25966.53),(9631501,'2022-07-02',85,202205,11,182445,106.59),(9632001,'2022-06-01',1,202205,12,0,1689.16),(9632001,'2022-06-01',2,202205,12,0,1504.40),(9632001,'2022-06-01',3,202205,12,0,8944.35),(9632001,'2022-06-01',4,202205,12,0,4282.68),(9632001,'2022-06-01',5,202205,12,0,4641.28),(9632001,'2022-06-01',6,202205,12,0,14275.60),(9632001,'2022-06-01',77,202205,12,0,3245.82),(9632001,'2022-07-02',85,202205,11,182446,131.39),(9633001,'2022-06-01',1,202205,12,0,1689.16),(9633001,'2022-06-01',3,202205,12,0,8944.35),(9633001,'2022-06-01',6,202205,12,0,5710.24),(9633001,'2022-06-14',1,202205,7,176274,1689.17),(9633001,'2022-06-14',3,202205,7,176274,8910.83),(9633001,'2022-07-02',3,202205,11,182447,33.52),(9633001,'2022-07-02',50,202205,11,182447,10.83),(9633501,'2022-06-01',1,202205,12,0,1689.16),(9633501,'2022-06-01',3,202205,12,0,8944.35),(9633501,'2022-06-01',4,202205,12,0,4282.68),(9633501,'2022-06-01',6,202205,12,0,14275.60),(9633501,'2022-06-01',77,202205,12,0,46252.88),(9633501,'2022-07-02',85,202205,11,182448,112.32),(9634501,'2022-06-01',1,202205,12,0,1689.16),(9634501,'2022-06-01',2,202205,12,0,1504.40),(9634501,'2022-06-01',3,202205,12,0,8944.35),(9634501,'2022-06-01',4,202205,12,0,2141.34),(9634501,'2022-06-01',5,202205,12,0,3771.04),(9634501,'2022-06-01',6,202205,12,0,14275.60),(9634501,'2022-06-01',77,202205,12,0,59236.14),(9634501,'2022-06-08',1,202205,7,174298,1689.17),(9634501,'2022-06-08',2,202205,7,174298,1504.41),(9634501,'2022-06-08',3,202205,7,174298,8944.35),(9634501,'2022-06-08',4,202205,7,174298,2141.34),(9634501,'2022-06-08',5,202205,7,174298,3771.04),(9634501,'2022-06-08',51,202205,7,174298,24.55),(9634501,'2022-06-08',77,202205,7,174298,42213.42),(9634501,'2022-06-08',85,202205,7,174298,4811.72),(9634501,'2022-07-02',85,202205,11,182449,129.28),(9634601,'2022-06-01',1,202205,12,0,1689.16),(9634601,'2022-06-01',2,202205,12,0,1504.40),(9634601,'2022-06-01',3,202205,12,0,8944.35),(9634601,'2022-06-01',4,202205,12,0,4282.68),(9634601,'2022-06-01',5,202205,12,0,4641.28),(9634601,'2022-06-01',6,202205,12,0,14275.60),(9634601,'2022-06-01',77,202205,12,0,64916.32),(9634601,'2022-06-16',1,202205,7,176275,1689.17),(9634601,'2022-06-16',2,202205,7,176275,1504.41),(9634601,'2022-06-16',3,202205,7,176275,8944.35),(9634601,'2022-06-16',4,202205,7,176275,8565.36),(9634601,'2022-06-16',5,202205,7,176275,6381.76),(9634601,'2022-06-16',50,202205,7,176275,45.47),(9634601,'2022-06-16',51,202205,7,176275,13.83),(9634601,'2022-06-16',53,202205,7,176275,38.72),(9634601,'2022-06-16',77,202205,7,176275,46261.28),(9634601,'2022-06-16',85,202205,7,176275,4855.65),(9634601,'2022-07-02',85,202205,11,182450,85.35),(9635001,'2022-06-01',1,202205,12,0,1689.16),(9635001,'2022-06-01',2,202205,12,0,1504.40),(9635001,'2022-06-01',3,202205,12,0,8944.35),(9635001,'2022-06-01',4,202205,12,0,9279.14),(9635001,'2022-06-01',5,202205,12,0,3771.04),(9635001,'2022-06-01',77,202205,12,0,50310.15),(9635001,'2022-06-06',1,202205,7,173669,1689.17),(9635001,'2022-06-06',2,202205,7,173669,1504.41),(9635001,'2022-06-06',3,202205,7,173669,8944.35),(9635001,'2022-06-06',4,202205,7,173669,9279.14),(9635001,'2022-06-06',5,202205,7,173669,3771.04),(9635001,'2022-06-06',7,202205,7,173669,248.00),(9635001,'2022-06-06',8,202205,7,173669,118.00),(9635001,'2022-06-06',9,202205,7,173669,178.89),(9635001,'2022-06-06',10,202205,7,173669,700.57),(9635001,'2022-06-06',11,202205,7,173669,96.54),(9635001,'2022-06-06',47,202205,7,173669,35.34),(9635001,'2022-06-06',51,202205,7,173669,6.55),(9635001,'2022-06-06',52,202205,7,173669,32.41),(9635001,'2022-06-06',53,202205,7,173669,18.41),(9635001,'2022-06-06',77,202205,7,173669,35852.49),(9635001,'2022-06-06',85,202205,7,173669,4924.69),(9635001,'2022-07-02',85,202205,11,182451,16.31),(9635501,'2022-06-01',1,202205,12,0,1689.16),(9635501,'2022-06-01',2,202205,12,0,1504.40),(9635501,'2022-06-01',3,202205,12,0,8944.35),(9635501,'2022-06-01',5,202205,12,0,1740.48),(9635501,'2022-06-01',6,202205,12,0,8565.36),(9635501,'2022-06-01',77,202205,12,0,21503.53),(9635501,'2022-07-02',85,202205,11,182452,154.29),(9636001,'2022-06-01',1,202205,12,0,1689.16),(9636001,'2022-06-01',2,202205,12,0,1504.40),(9636001,'2022-06-01',3,202205,12,0,8944.35),(9636001,'2022-06-01',5,202205,12,0,2610.72),(9636001,'2022-06-01',6,202205,12,0,12848.04),(9636001,'2022-06-01',77,202205,12,0,51933.06),(9636001,'2022-06-13',1,202205,7,175518,1689.17),(9636001,'2022-06-13',2,202205,7,175518,1504.41),(9636001,'2022-06-13',3,202205,7,175518,8944.35),(9636001,'2022-06-13',5,202205,7,175518,2610.72),(9636001,'2022-06-13',50,202205,7,175518,10.83),(9636001,'2022-06-13',77,202205,7,175518,37009.02),(9636001,'2022-06-13',85,202205,7,175518,4831.50),(9636001,'2022-07-02',85,202205,11,182453,109.50),(9636501,'2022-06-01',1,202205,12,0,1689.16),(9636501,'2022-06-01',2,202205,12,0,1504.40),(9636501,'2022-06-01',3,202205,12,0,8944.35),(9636501,'2022-06-01',5,202205,12,0,2900.80),(9636501,'2022-06-01',6,202205,12,0,14275.60),(9636501,'2022-06-01',77,202205,12,0,27589.44),(9636501,'2022-06-02',1,202205,7,172892,1689.17),(9636501,'2022-06-02',2,202205,7,172892,1504.41),(9636501,'2022-06-02',3,202205,7,172892,8944.35),(9636501,'2022-06-02',5,202205,7,172892,2900.80),(9636501,'2022-06-02',50,202205,7,172892,10.83),(9636501,'2022-06-02',53,202205,7,172892,38.96),(9636501,'2022-06-02',77,202205,7,172892,19661.04),(9636501,'2022-06-02',85,202205,7,172892,4850.44),(9636501,'2022-07-02',85,202205,11,182454,90.56),(9637001,'2022-06-01',1,202205,12,0,1689.16),(9637001,'2022-06-01',2,202205,12,0,1504.40),(9637001,'2022-06-01',3,202205,12,0,8944.35),(9637001,'2022-06-01',5,202205,12,0,1160.32),(9637001,'2022-06-01',6,202205,12,0,5710.24),(9637001,'2022-06-01',77,202205,12,0,35703.98),(9637501,'2022-06-01',1,202205,12,0,1689.16),(9637501,'2022-06-01',2,202205,12,0,1504.40),(9637501,'2022-06-01',3,202205,12,0,8944.35),(9637501,'2022-06-01',4,202205,12,0,11420.48),(9637501,'2022-06-01',5,202205,12,0,4641.28),(9637501,'2022-06-23',1,202205,8,177246,0.00),(9637501,'2022-06-23',1,202205,9,177247,1689.17),(9637501,'2022-06-23',2,202205,9,177247,1504.41),(9637501,'2022-06-23',3,202205,9,177247,8944.35),(9637501,'2022-06-23',4,202205,9,177247,25696.08),(9637501,'2022-06-23',5,202205,9,177247,10442.88),(9637501,'2022-06-23',7,202205,9,177247,176.54),(9637501,'2022-06-23',8,202205,9,177247,86.57),(9637501,'2022-06-23',9,202205,9,177247,178.89),(9637501,'2022-06-23',50,202205,9,177247,11.24),(9637501,'2022-06-23',51,202205,9,177247,37.46),(9637501,'2022-06-23',52,202205,9,177247,32.41),(9637501,'2022-06-23',93,202205,9,177247,22100.00),(9638001,'2022-06-01',1,202205,12,0,1689.16),(9638001,'2022-06-01',2,202205,12,0,1504.40),(9638001,'2022-06-01',3,202205,12,0,8944.35),(9638001,'2022-06-01',4,202205,12,0,11420.48),(9638001,'2022-06-01',5,202205,12,0,4641.28),(9638001,'2022-06-01',77,202205,12,0,55584.60),(9638001,'2022-06-05',1,202205,7,173311,1689.17),(9638001,'2022-06-05',2,202205,7,173311,1504.41),(9638001,'2022-06-05',3,202205,7,173311,8944.35),(9638001,'2022-06-05',4,202205,7,173311,15703.16),(9638001,'2022-06-05',5,202205,7,173311,6381.76),(9638001,'2022-06-05',50,202205,7,173311,7.67),(9638001,'2022-06-05',51,202205,7,173311,13.83),(9638001,'2022-06-05',77,202205,7,173311,39611.22),(9638001,'2022-06-05',85,202205,7,173311,4844.43),(9638001,'2022-07-02',85,202205,11,182457,96.57),(9638501,'2022-06-01',1,202205,12,0,1689.16),(9638501,'2022-06-01',2,202205,12,0,1504.40),(9638501,'2022-06-01',3,202205,12,0,8944.35),(9638501,'2022-06-01',4,202205,12,0,3568.90),(9638501,'2022-06-01',5,202205,12,0,4351.20),(9638501,'2022-06-01',6,202205,12,0,14275.60),(9638501,'2022-06-01',77,202205,12,0,23532.17),(9638501,'2022-06-14',1,202205,7,176276,1689.17),(9638501,'2022-06-14',2,202205,7,176276,1504.41),(9638501,'2022-06-14',3,202205,7,176276,8944.35),(9638501,'2022-06-14',4,202205,7,176276,3568.90),(9638501,'2022-06-14',5,202205,7,176276,4351.20),(9638501,'2022-06-14',50,202205,7,176276,41.93),(9638501,'2022-06-14',51,202205,7,176276,44.39),(9638501,'2022-06-14',53,202205,7,176276,30.29),(9638501,'2022-06-14',77,202205,7,176276,16769.71),(9638501,'2022-06-14',85,202205,7,176276,4855.65),(9638501,'2022-07-02',85,202205,11,182458,85.35),(9639001,'2022-06-01',1,202205,12,0,1689.16),(9639001,'2022-06-01',2,202205,12,0,1504.40),(9639001,'2022-06-01',3,202205,12,0,8944.35),(9639001,'2022-06-01',5,202205,12,0,1740.48),(9639001,'2022-06-01',6,202205,12,0,8565.36),(9639001,'2022-06-01',77,202205,12,0,31240.98),(9639001,'2022-06-10',1,202205,7,174941,1689.17),(9639001,'2022-06-10',2,202205,7,174941,1504.41),(9639001,'2022-06-10',3,202205,7,174941,8944.35),(9639001,'2022-06-10',5,202205,7,174941,1740.48),(9639001,'2022-06-10',50,202205,7,174941,10.83),(9639001,'2022-06-10',53,202205,7,174941,36.76),(9639001,'2022-06-10',77,202205,7,174941,22263.24),(9639001,'2022-06-10',85,202205,7,174941,4810.76),(9639001,'2022-07-02',85,202205,11,182459,130.24),(9639501,'2022-06-01',1,202205,12,0,1689.16),(9639501,'2022-06-01',2,202205,12,0,1504.40),(9639501,'2022-06-01',3,202205,12,0,8944.35),(9639501,'2022-06-01',5,202205,12,0,2320.64),(9639501,'2022-06-01',6,202205,12,0,11420.48),(9639501,'2022-06-01',77,202205,12,0,43412.79),(9640001,'2022-06-01',1,202205,12,0,1689.16),(9640001,'2022-06-01',2,202205,12,0,1504.40),(9640001,'2022-06-01',3,202205,12,0,8944.35),(9640001,'2022-06-01',4,202205,12,0,4282.68),(9640001,'2022-06-01',5,202205,12,0,4641.28),(9640001,'2022-06-01',6,202205,12,0,14275.60),(9640001,'2022-06-01',77,202205,12,0,44629.97),(9640001,'2022-06-06',1,202205,7,173670,1689.17),(9640001,'2022-06-06',2,202205,7,173670,1504.41),(9640001,'2022-06-06',3,202205,7,173670,8944.35),(9640001,'2022-06-06',4,202205,7,173670,17130.72),(9640001,'2022-06-06',5,202205,7,173670,9862.72),(9640001,'2022-06-06',51,202205,7,173670,32.87),(9640001,'2022-06-06',77,202205,7,173670,31804.63),(9640001,'2022-06-06',85,202205,7,173670,4831.13),(9640001,'2022-07-02',85,202205,11,182461,109.87),(9640501,'2022-06-01',1,202205,12,0,1689.16),(9640501,'2022-06-01',2,202205,12,0,1504.40),(9640501,'2022-06-01',3,202205,12,0,8944.35),(9640501,'2022-06-01',4,202205,12,0,4282.68),(9640501,'2022-06-01',5,202205,12,0,4641.28),(9640501,'2022-06-01',6,202205,12,0,14275.60),(9640501,'2022-06-01',77,202205,12,0,32458.16),(9640501,'2022-06-17',1,202205,7,176591,1689.17),(9640501,'2022-06-17',2,202205,7,176591,1504.41),(9640501,'2022-06-17',3,202205,7,176591,8944.35),(9640501,'2022-06-17',4,202205,7,176591,4282.68),(9640501,'2022-06-17',5,202205,7,176591,4641.28),(9640501,'2022-06-17',50,202205,7,176591,28.15),(9640501,'2022-06-17',77,202205,7,176591,23130.64),(9640501,'2022-06-17',85,202205,7,176591,4779.32),(9640501,'2022-07-02',85,202205,11,182462,161.68),(9641001,'2022-06-01',1,202205,12,0,1689.16),(9641001,'2022-06-01',2,202205,12,0,1504.40),(9641001,'2022-06-01',3,202205,12,0,8944.35),(9641001,'2022-06-01',5,202205,12,0,1740.48),(9641001,'2022-06-01',6,202205,12,0,8565.36),(9641001,'2022-06-01',77,202205,12,0,18663.44),(9641001,'2022-06-16',1,202205,7,176277,1689.17),(9641001,'2022-06-16',2,202205,7,176277,1504.41),(9641001,'2022-06-16',3,202205,7,176277,8944.35),(9641001,'2022-06-16',5,202205,7,176277,1740.48),(9641001,'2022-06-16',7,202205,7,176277,667.85),(9641001,'2022-06-16',8,202205,7,176277,419.92),(9641001,'2022-06-16',9,202205,7,176277,358.42),(9641001,'2022-06-16',10,202205,7,176277,1294.02),(9641001,'2022-06-16',11,202205,7,176277,195.40),(9641001,'2022-06-16',50,202205,7,176277,30.65),(9641001,'2022-06-16',51,202205,7,176277,35.19),(9641001,'2022-06-16',77,202205,7,176277,13300.12),(9641001,'2022-06-16',85,202205,7,176277,4920.02),(9641001,'2022-07-02',85,202205,11,182463,20.98),(9641501,'2022-06-01',1,202205,12,0,1689.16),(9641501,'2022-06-01',2,202205,12,0,1504.40),(9641501,'2022-06-01',3,202205,12,0,8944.35),(9641501,'2022-06-01',5,202205,12,0,1450.40),(9641501,'2022-06-01',6,202205,12,0,7137.80),(9641501,'2022-06-01',77,202205,12,0,26372.26),(9641501,'2022-06-13',1,202205,7,175519,1689.17),(9641501,'2022-06-13',2,202205,7,175519,1504.41),(9641501,'2022-06-13',3,202205,7,175519,8944.35),(9641501,'2022-06-13',5,202205,7,175519,1450.40),(9641501,'2022-06-13',50,202205,7,175519,10.83),(9641501,'2022-06-13',51,202205,7,175519,45.19),(9641501,'2022-06-13',53,202205,7,175519,6.36),(9641501,'2022-06-13',77,202205,7,175519,18793.64),(9641501,'2022-06-13',85,202205,7,175519,4855.65),(9641501,'2022-07-02',85,202205,11,182464,85.35),(9642501,'2022-06-01',1,202205,12,0,1689.16),(9642501,'2022-06-01',2,202205,12,0,1504.40),(9642501,'2022-06-01',3,202205,12,0,8944.35),(9642501,'2022-06-01',5,202205,12,0,2610.72),(9642501,'2022-06-01',6,202205,12,0,12848.04),(9642501,'2022-06-01',77,202205,12,0,25966.53),(9642501,'2022-06-16',1,202205,7,176278,1689.17),(9642501,'2022-06-16',2,202205,7,176278,1504.41),(9642501,'2022-06-16',3,202205,7,176278,8944.35),(9642501,'2022-06-16',5,202205,7,176278,2610.72),(9642501,'2022-06-16',50,202205,7,176278,10.83),(9642501,'2022-06-16',77,202205,7,176278,18504.51),(9642501,'2022-06-16',85,202205,7,176278,4836.01),(9642501,'2022-07-02',85,202205,11,182465,104.99),(9643501,'2022-06-01',1,202205,12,0,1689.16),(9643501,'2022-06-01',2,202205,12,0,1504.40),(9643501,'2022-06-01',3,202205,12,0,8944.35),(9643501,'2022-06-01',5,202205,12,0,1450.40),(9643501,'2022-06-01',6,202205,12,0,7137.80),(9643501,'2022-06-01',77,202205,12,0,22720.71),(9643501,'2022-06-17',1,202205,7,176735,1689.17),(9643501,'2022-06-17',2,202205,7,176735,1504.41),(9643501,'2022-06-17',3,202205,7,176735,8944.35),(9643501,'2022-06-17',5,202205,7,176735,1450.40),(9643501,'2022-06-17',50,202205,7,176735,10.83),(9643501,'2022-06-17',51,202205,7,176735,45.19),(9643501,'2022-06-17',53,202205,7,176735,8.55),(9643501,'2022-06-17',77,202205,7,176735,16191.45),(9643501,'2022-06-17',85,202205,7,176735,4855.65),(9643501,'2022-07-02',85,202205,11,182466,85.35),(9644001,'2022-06-01',1,202205,12,0,1689.16),(9644001,'2022-06-01',2,202205,12,0,1504.40),(9644001,'2022-06-01',3,202205,12,0,8944.35),(9644001,'2022-06-01',4,202205,12,0,3568.90),(9644001,'2022-06-01',5,202205,12,0,4351.20),(9644001,'2022-06-01',6,202205,12,0,14275.60),(9644001,'2022-06-01',77,202205,12,0,62887.68),(9644001,'2022-07-02',85,202205,11,182467,100.97),(9644501,'2022-06-01',1,202205,12,0,1689.16),(9644501,'2022-06-01',2,202205,12,0,1504.40),(9644501,'2022-06-01',3,202205,12,0,8944.35),(9644501,'2022-06-01',5,202205,12,0,2610.72),(9644501,'2022-06-01',6,202205,12,0,12848.04),(9644501,'2022-06-01',77,202205,12,0,29212.34),(9644501,'2022-06-22',1,202205,7,177089,1689.17),(9644501,'2022-06-22',2,202205,7,177089,1504.41),(9644501,'2022-06-22',3,202205,7,177089,8944.35),(9644501,'2022-06-22',5,202205,7,177089,2610.72),(9644501,'2022-06-22',7,202205,7,177089,48.06),(9644501,'2022-06-22',8,202205,7,177089,94.00),(9644501,'2022-06-22',9,202205,7,177089,178.89),(9644501,'2022-06-22',10,202205,7,177089,468.00),(9644501,'2022-06-22',11,202205,7,177089,97.05),(9644501,'2022-06-22',47,202205,7,177089,9.25),(9644501,'2022-06-22',52,202205,7,177089,32.41),(9644501,'2022-06-22',53,202205,7,177089,14.42),(9644501,'2022-06-22',77,202205,7,177089,20817.58),(9644501,'2022-06-22',85,202205,7,177089,4891.69),(9644501,'2022-07-02',85,202205,11,182468,49.31),(9645001,'2022-06-01',1,202205,12,0,1689.16),(9645001,'2022-06-01',2,202205,12,0,1504.40),(9645001,'2022-06-01',3,202205,12,0,8944.35),(9645001,'2022-06-01',4,202205,12,0,11420.48),(9645001,'2022-06-01',5,202205,12,0,4641.28),(9645001,'2022-06-01',77,202205,12,0,48281.51),(9645001,'2022-06-17',1,202205,7,176736,1689.17),(9645001,'2022-06-17',2,202205,7,176736,1504.41),(9645001,'2022-06-17',3,202205,7,176736,8944.35),(9645001,'2022-06-17',4,202205,7,176736,19985.84),(9645001,'2022-06-17',5,202205,7,176736,8122.24),(9645001,'2022-06-17',50,202205,7,176736,24.99),(9645001,'2022-06-17',77,202205,7,176736,34406.83),(9645001,'2022-06-17',85,202205,7,176736,4822.17),(9645001,'2022-07-02',85,202205,11,182469,118.83),(9645501,'2022-06-01',1,202205,12,0,1689.16),(9645501,'2022-06-01',2,202205,12,0,1504.40),(9645501,'2022-06-01',3,202205,12,0,8944.35),(9645501,'2022-06-01',5,202205,12,0,1160.32),(9645501,'2022-06-01',6,202205,12,0,5710.24),(9645501,'2022-06-01',77,202205,12,0,1622.91),(9645501,'2022-06-17',1,202205,7,176737,1689.17),(9645501,'2022-06-17',2,202205,7,176737,1504.41),(9645501,'2022-06-17',3,202205,7,176737,8944.35),(9645501,'2022-06-17',5,202205,7,176737,1160.32),(9645501,'2022-06-17',50,202205,7,176737,10.83),(9645501,'2022-06-17',51,202205,7,176737,35.27),(9645501,'2022-06-17',53,202205,7,176737,43.47),(9645501,'2022-06-17',77,202205,7,176737,1156.53),(9645501,'2022-06-17',85,202205,7,176737,4855.65),(9645501,'2022-07-02',85,202205,11,182470,85.35),(9646001,'2022-06-01',1,202205,12,0,1689.16),(9646001,'2022-06-01',2,202205,12,0,1504.40),(9646001,'2022-06-01',3,202205,12,0,8944.35),(9646001,'2022-06-01',4,202205,12,0,4282.68),(9646001,'2022-06-01',5,202205,12,0,4641.28),(9646001,'2022-06-01',6,202205,12,0,14275.60),(9646001,'2022-06-01',77,202205,12,0,37732.61),(9646001,'2022-06-03',1,202205,7,174352,1689.17),(9646001,'2022-06-03',2,202205,7,174352,1504.41),(9646001,'2022-06-03',3,202205,7,174352,8944.35),(9646001,'2022-06-03',4,202205,7,174352,5710.24),(9646001,'2022-06-03',5,202205,7,174352,5221.44),(9646001,'2022-06-03',50,202205,7,174352,0.59),(9646001,'2022-06-03',53,202205,7,174352,10.63),(9646001,'2022-06-03',77,202205,7,174352,26889.37),(9646001,'2022-06-03',85,202205,7,174352,4829.80),(9646001,'2022-07-02',85,202205,11,182471,111.20),(9646501,'2022-06-01',1,202205,12,0,1689.16),(9646501,'2022-06-01',2,202205,12,0,1504.40),(9646501,'2022-06-01',3,202205,12,0,8944.35),(9646501,'2022-06-01',4,202205,12,0,4282.68),(9646501,'2022-06-01',5,202205,12,0,4641.28),(9646501,'2022-06-01',6,202205,12,0,14275.60),(9646501,'2022-06-01',77,202205,12,0,32458.16),(9646501,'2022-06-06',1,202205,7,173671,1689.17),(9646501,'2022-06-06',2,202205,7,173671,1504.41),(9646501,'2022-06-06',3,202205,7,173671,8944.35),(9646501,'2022-06-06',4,202205,7,173671,7137.80),(9646501,'2022-06-06',5,202205,7,173671,5801.60),(9646501,'2022-06-06',77,202205,7,173671,23130.64),(9646501,'2022-06-06',85,202205,7,173671,4792.03),(9646501,'2022-07-02',85,202205,11,182472,148.97),(9647001,'2022-06-01',1,202205,12,0,1689.16),(9647001,'2022-06-01',2,202205,12,0,1504.40),(9647001,'2022-06-01',3,202205,12,0,8944.35),(9647001,'2022-06-01',4,202205,12,0,11420.48),(9647001,'2022-06-01',5,202205,12,0,4641.28),(9647001,'2022-06-01',77,202205,12,0,16634.81),(9647501,'2022-06-01',1,202205,12,0,1689.16),(9647501,'2022-06-01',2,202205,12,0,1504.40),(9647501,'2022-06-01',3,202205,12,0,8944.35),(9647501,'2022-06-01',4,202205,12,0,713.78),(9647501,'2022-06-01',5,202205,12,0,3190.88),(9647501,'2022-06-01',6,202205,12,0,14275.60),(9647501,'2022-06-01',77,202205,12,0,37732.61),(9647501,'2022-06-03',1,202205,7,173121,1689.17),(9647501,'2022-06-03',2,202205,7,173121,1504.41),(9647501,'2022-06-03',3,202205,7,173121,8944.35),(9647501,'2022-06-03',4,202205,7,173121,713.78),(9647501,'2022-06-03',5,202205,7,173121,3190.88),(9647501,'2022-06-03',51,202205,7,173121,4.71),(9647501,'2022-06-03',53,202205,7,173121,10.63),(9647501,'2022-06-03',77,202205,7,173121,26889.37),(9647501,'2022-06-03',85,202205,7,173121,4852.70),(9647501,'2022-07-02',85,202205,11,182474,88.30),(9648001,'2022-06-01',1,202205,12,0,1689.16),(9648001,'2022-06-01',2,202205,12,0,1504.40),(9648001,'2022-06-01',3,202205,12,0,8944.35),(9648001,'2022-06-01',4,202205,12,0,2855.12),(9648001,'2022-06-01',5,202205,12,0,4061.12),(9648001,'2022-06-01',6,202205,12,0,14275.60),(9648001,'2022-06-01',77,202205,12,0,30429.53),(9648001,'2022-07-02',85,202205,11,182475,129.64),(9648501,'2022-06-01',1,202205,12,0,1689.16),(9648501,'2022-06-01',2,202205,12,0,1504.40),(9648501,'2022-06-01',3,202205,12,0,8944.35),(9649501,'2022-06-01',1,202205,12,0,1689.16),(9649501,'2022-06-01',2,202205,12,0,1504.40),(9649501,'2022-06-01',3,202205,12,0,8944.35),(9649501,'2022-06-01',4,202205,12,0,4282.68),(9649501,'2022-06-01',5,202205,12,0,4641.28),(9649501,'2022-06-01',6,202205,12,0,14275.60),(9649501,'2022-06-01',77,202205,12,0,70190.77),(9649501,'2022-06-28',1,202205,7,177428,1689.17),(9649501,'2022-06-28',2,202205,7,177428,1504.41),(9649501,'2022-06-28',3,202205,7,177428,8944.35),(9649501,'2022-06-28',4,202205,7,177428,5710.24),(9649501,'2022-06-28',5,202205,7,177428,5221.44),(9649501,'2022-06-28',7,202205,7,177428,535.92),(9649501,'2022-06-28',8,202205,7,177428,516.51),(9649501,'2022-06-28',9,202205,7,177428,716.51),(9649501,'2022-06-28',10,202205,7,177428,6690.18),(9649501,'2022-06-28',11,202205,7,177428,390.37),(9649501,'2022-06-28',52,202205,7,177428,39.14),(9649501,'2022-06-28',77,202205,7,177428,88237.31),(9649501,'2022-06-28',85,202205,7,177428,4804.45),(9649501,'2022-07-02',85,202205,11,182477,136.55),(9649601,'2022-06-01',1,202205,12,0,1689.16),(9649601,'2022-06-01',2,202205,12,0,1504.40),(9649601,'2022-06-01',3,202205,12,0,8944.35),(9649601,'2022-06-01',4,202205,12,0,4282.68),(9649601,'2022-06-01',5,202205,12,0,1740.48),(9649601,'2022-06-01',77,202205,12,0,45441.42),(9649601,'2022-06-14',1,202205,7,176279,1689.17),(9649601,'2022-06-14',2,202205,7,176279,1504.41),(9649601,'2022-06-14',3,202205,7,176279,8944.35),(9649601,'2022-06-14',4,202205,7,176279,4282.68),(9649601,'2022-06-14',5,202205,7,176279,1740.48),(9649601,'2022-06-14',50,202205,7,176279,28.15),(9649601,'2022-06-14',53,202205,7,176279,17.10),(9649601,'2022-06-14',77,202205,7,176279,32382.90),(9649601,'2022-06-14',85,202205,7,176279,4810.76),(9649601,'2022-07-02',85,202205,11,182478,130.24),(9649701,'2022-06-01',1,202205,12,0,1689.16),(9649701,'2022-06-01',2,202205,12,0,1504.40),(9649701,'2022-06-01',3,202205,12,0,8944.35),(9649701,'2022-06-01',4,202205,12,0,4282.68),(9649701,'2022-06-01',5,202205,12,0,4641.28),(9649701,'2022-06-01',6,202205,12,0,14275.60),(9649701,'2022-06-01',77,202205,12,0,27183.71),(9649701,'2022-06-10',1,202205,7,174942,1689.17),(9649701,'2022-06-10',2,202205,7,174942,1504.41),(9649701,'2022-06-10',3,202205,7,174942,8944.35),(9649701,'2022-06-10',4,202205,7,174942,4282.68),(9649701,'2022-06-10',5,202205,7,174942,4641.28),(9649701,'2022-06-10',7,202205,7,174942,48.06),(9649701,'2022-06-10',8,202205,7,174942,94.00),(9649701,'2022-06-10',9,202205,7,174942,178.89),(9649701,'2022-06-10',10,202205,7,174942,354.00),(9649701,'2022-06-10',11,202205,7,174942,97.05),(9649701,'2022-06-10',47,202205,7,174942,9.25),(9649701,'2022-06-10',52,202205,7,174942,32.41),(9649701,'2022-06-10',77,202205,7,174942,19371.91),(9649701,'2022-06-10',85,202205,7,174942,4852.54),(9649701,'2022-07-02',85,202205,11,182479,88.46),(9649801,'2022-06-01',1,202205,12,0,1689.16),(9649801,'2022-06-01',2,202205,12,0,1504.40),(9649801,'2022-06-01',3,202205,12,0,8944.35),(9649801,'2022-06-01',5,202205,12,0,2030.56),(9649801,'2022-06-01',6,202205,12,0,9992.92),(9649801,'2022-06-01',77,202205,12,0,9737.45),(9649801,'2022-06-03',1,202205,7,173122,1689.17),(9649801,'2022-06-03',2,202205,7,173122,1504.41),(9649801,'2022-06-03',3,202205,7,173122,8944.35),(9649801,'2022-06-03',5,202205,7,173122,2030.56),(9649801,'2022-06-03',7,202205,7,173122,34.00),(9649801,'2022-06-03',8,202205,7,173122,64.90),(9649801,'2022-06-03',9,202205,7,173122,178.89),(9649801,'2022-06-03',10,202205,7,173122,82.00),(9649801,'2022-06-03',11,202205,7,173122,96.22),(9649801,'2022-06-03',52,202205,7,173122,32.41),(9649801,'2022-06-03',77,202205,7,173122,6939.19),(9649801,'2022-06-03',85,202205,7,173122,4803.90),(9649801,'2022-07-02',85,202205,11,182480,137.10),(9650001,'2022-06-01',1,202205,12,0,1689.16),(9650001,'2022-06-01',2,202205,12,0,1504.40),(9650001,'2022-06-01',3,202205,12,0,8944.35),(9650001,'2022-06-01',5,202205,12,0,290.08),(9650001,'2022-06-01',6,202205,12,0,1427.56),(9650001,'2022-06-01',77,202205,12,0,2028.63),(9650001,'2022-06-06',1,202205,7,173672,1689.17),(9650001,'2022-06-06',2,202205,7,173672,1504.41),(9650001,'2022-06-06',3,202205,7,173672,8944.35),(9650001,'2022-06-06',5,202205,7,173672,290.08),(9650001,'2022-06-06',50,202205,7,173672,10.83),(9650001,'2022-06-06',51,202205,7,173672,5.51),(9650001,'2022-06-06',77,202205,7,173672,1445.67),(9650001,'2022-06-06',85,202205,7,173672,4809.98),(9650001,'2022-07-02',85,202205,11,182481,131.02),(9650501,'2022-06-01',1,202205,12,0,1689.16),(9650501,'2022-06-01',2,202205,12,0,1504.40),(9650501,'2022-06-01',3,202205,12,0,8944.35),(9650501,'2022-06-01',4,202205,12,0,2141.34),(9650501,'2022-06-01',5,202205,12,0,3771.04),(9650501,'2022-06-01',6,202205,12,0,14275.60),(9650501,'2022-06-01',77,202205,12,0,31646.71),(9650501,'2022-06-14',1,202205,7,176280,1689.17),(9650501,'2022-06-14',2,202205,7,176280,1504.41),(9650501,'2022-06-14',3,202205,7,176280,8944.35),(9650501,'2022-06-14',4,202205,7,176280,2141.34),(9650501,'2022-06-14',5,202205,7,176280,3771.04),(9650501,'2022-06-14',51,202205,7,176280,24.55),(9650501,'2022-06-14',53,202205,7,176280,47.63),(9650501,'2022-06-14',77,202205,7,176280,22552.37),(9650501,'2022-06-14',85,202205,7,176280,4825.14),(9650501,'2022-07-02',85,202205,11,182482,115.86),(9651001,'2022-06-01',1,202205,12,0,1689.16),(9651001,'2022-06-01',2,202205,12,0,1504.40),(9651001,'2022-06-01',3,202205,12,0,8944.35),(9651001,'2022-06-01',5,202205,12,0,2320.64),(9651001,'2022-06-01',6,202205,12,0,11420.48),(9651001,'2022-06-01',77,202205,12,0,36109.70),(9651001,'2022-06-09',1,202205,7,174736,1689.17),(9651001,'2022-06-09',2,202205,7,174736,1504.41),(9651001,'2022-06-09',3,202205,7,174736,8944.35),(9651001,'2022-06-09',5,202205,7,174736,2320.64),(9651001,'2022-06-09',50,202205,7,174736,10.83),(9651001,'2022-06-09',77,202205,7,174736,25732.84),(9651001,'2022-06-09',85,202205,7,174736,4797.76),(9651001,'2022-07-02',85,202205,11,182483,143.24),(9651501,'2022-06-01',1,202205,12,0,1689.16),(9651501,'2022-06-01',2,202205,12,0,1504.40),(9651501,'2022-06-01',3,202205,12,0,8944.35),(9651501,'2022-06-01',4,202205,12,0,4282.68),(9651501,'2022-06-01',5,202205,12,0,4641.28),(9651501,'2022-06-01',6,202205,12,0,14275.60),(9651501,'2022-06-01',77,202205,12,0,811.45),(9651501,'2022-06-23',1,202205,8,177248,1689.17),(9651501,'2022-06-23',2,202205,8,177248,1504.41),(9651501,'2022-06-23',3,202205,8,177248,8944.35),(9651501,'2022-06-23',4,202205,8,177248,9992.92),(9651501,'2022-06-23',5,202205,8,177248,6961.92),(9651501,'2022-06-23',50,202205,8,177248,17.91),(9651501,'2022-06-23',51,202205,8,177248,33.67),(9651501,'2022-06-23',53,202205,8,177248,21.73),(9651501,'2022-06-23',77,202205,8,177248,578.27),(9651501,'2022-06-23',85,202205,8,177248,2855.65),(9651501,'2022-07-02',85,202205,11,182484,85.35),(9652001,'2022-06-01',1,202205,12,0,1689.16),(9652001,'2022-06-01',2,202205,12,0,1504.40),(9652001,'2022-06-01',3,202205,12,0,8944.35),(9652001,'2022-06-01',4,202205,12,0,4282.68),(9652001,'2022-06-01',5,202205,12,0,4641.28),(9652001,'2022-06-01',6,202205,12,0,14275.60),(9652001,'2022-06-01',77,202205,12,0,70190.77),(9652001,'2022-06-08',1,202205,7,174299,1689.17),(9652001,'2022-06-08',2,202205,7,174299,1504.41),(9652001,'2022-06-08',3,202205,7,174299,8944.35),(9652001,'2022-06-08',4,202205,7,174299,8565.36),(9652001,'2022-06-08',5,202205,7,174299,6381.76),(9652001,'2022-06-08',50,202205,7,174299,45.47),(9652001,'2022-06-08',51,202205,7,174299,13.83),(9652001,'2022-06-08',53,202205,7,174299,39.33),(9652001,'2022-06-08',77,202205,7,174299,71560.67),(9652001,'2022-06-08',85,202205,7,174299,4855.65),(9652001,'2022-07-02',85,202205,11,182485,85.35),(9652501,'2022-06-01',1,202205,12,0,1689.16),(9652501,'2022-06-01',2,202205,12,0,1504.40),(9652501,'2022-06-01',3,202205,12,0,8944.35),(9652501,'2022-06-01',4,202205,12,0,4282.68),(9652501,'2022-06-01',5,202205,12,0,4641.28),(9652501,'2022-06-01',6,202205,12,0,14275.60),(9652501,'2022-06-01',77,202205,12,0,55990.33),(9652501,'2022-06-11',1,202205,7,175017,1689.17),(9652501,'2022-06-11',2,202205,7,175017,1504.41),(9652501,'2022-06-11',3,202205,7,175017,8944.35),(9652501,'2022-06-11',4,202205,7,175017,5710.24),(9652501,'2022-06-11',5,202205,7,175017,5221.44),(9652501,'2022-06-11',50,202205,7,175017,0.59),(9652501,'2022-06-11',77,202205,7,175017,39900.35),(9652501,'2022-06-11',85,202205,7,175017,4829.45),(9652501,'2022-07-02',85,202205,11,182486,111.55),(9653001,'2022-06-01',1,202205,12,0,1689.16),(9653001,'2022-06-01',2,202205,12,0,1504.40),(9653001,'2022-06-01',3,202205,12,0,8944.35),(9653001,'2022-06-01',4,202205,12,0,4282.68),(9653001,'2022-06-01',5,202205,12,0,4641.28),(9653001,'2022-06-01',6,202205,12,0,14275.60),(9653001,'2022-06-01',77,202205,12,0,22314.99),(9653001,'2022-07-02',85,202205,11,182487,133.35),(9653501,'2022-06-01',1,202205,12,0,1689.16),(9653501,'2022-06-01',2,202205,12,0,1504.40),(9653501,'2022-06-01',3,202205,12,0,8944.35),(9653501,'2022-06-01',4,202205,12,0,11420.48),(9653501,'2022-06-01',5,202205,12,0,4641.28),(9653501,'2022-06-01',77,202205,12,0,6085.90),(9653501,'2022-06-09',1,202205,7,174737,1689.17),(9653501,'2022-06-09',2,202205,7,174737,1504.41),(9653501,'2022-06-09',3,202205,7,174737,8944.35),(9653501,'2022-06-09',4,202205,7,174737,24268.52),(9653501,'2022-06-09',5,202205,7,174737,9862.72),(9653501,'2022-06-09',7,202205,7,174737,1928.86),(9653501,'2022-06-09',8,202205,7,174737,833.86),(9653501,'2022-06-09',9,202205,7,174737,537.31),(9653501,'2022-06-09',10,202205,7,174737,253.39),(9653501,'2022-06-09',11,202205,7,174737,292.67),(9653501,'2022-06-09',47,202205,7,174737,41.33),(9653501,'2022-06-09',50,202205,7,174737,13.45),(9653501,'2022-06-09',77,202205,7,174737,4337.00),(9653501,'2022-06-09',85,202205,7,174737,4892.96),(9653501,'2022-07-02',85,202205,11,182488,48.04),(9654001,'2022-06-01',1,202205,12,0,1351.33),(9654001,'2022-06-01',2,202205,12,0,1203.52),(9654001,'2022-06-01',3,202205,12,0,7155.48),(9654001,'2022-07-02',85,202205,11,182489,65.51),(9654501,'2022-06-01',1,202205,12,0,1689.16),(9654501,'2022-06-01',3,202205,12,0,8944.35),(9655501,'2022-06-01',1,202205,12,0,1689.16),(9655501,'2022-06-01',2,202205,12,0,1504.40),(9655501,'2022-06-01',3,202205,12,0,8944.35),(9655501,'2022-06-01',4,202205,12,0,4282.68),(9655501,'2022-06-01',5,202205,12,0,1740.48),(9655501,'2022-06-01',77,202205,12,0,38949.79),(9655501,'2022-06-07',1,202205,7,174016,1689.17),(9655501,'2022-06-07',2,202205,7,174016,1504.41),(9655501,'2022-06-07',3,202205,7,174016,8944.35),(9655501,'2022-06-07',4,202205,7,174016,4282.68),(9655501,'2022-06-07',5,202205,7,174016,1740.48),(9655501,'2022-06-07',7,202205,7,174016,729.52),(9655501,'2022-06-07',8,202205,7,174016,193.61),(9655501,'2022-06-07',9,202205,7,174016,358.42),(9655501,'2022-06-07',10,202205,7,174016,786.23),(9655501,'2022-06-07',11,202205,7,174016,193.77),(9655501,'2022-06-07',51,202205,7,174016,46.32),(9655501,'2022-06-07',77,202205,7,174016,27756.77),(9655501,'2022-06-07',85,202205,7,174016,4874.27),(9655501,'2022-07-02',85,202205,11,182491,66.73),(9656001,'2022-06-01',1,202205,12,0,1689.16),(9656001,'2022-06-01',2,202205,12,0,1504.40),(9656001,'2022-06-01',3,202205,12,0,8944.35),(9656001,'2022-06-01',5,202205,12,0,2030.56),(9656001,'2022-06-01',6,202205,12,0,9992.92),(9656001,'2022-06-01',77,202205,12,0,10548.90),(9656001,'2022-07-02',85,202205,11,182492,137.78),(9656101,'2022-06-01',1,202205,12,0,1689.16),(9656101,'2022-06-01',2,202205,12,0,1504.40),(9656101,'2022-06-01',3,202205,12,0,8944.35),(9656101,'2022-06-01',4,202205,12,0,713.78),(9656101,'2022-06-01',5,202205,12,0,3190.88),(9656101,'2022-06-01',6,202205,12,0,14275.60),(9656101,'2022-06-01',77,202205,12,0,37326.88),(9656101,'2022-06-06',1,202205,7,173673,1689.17),(9656101,'2022-06-06',2,202205,7,173673,1504.41),(9656101,'2022-06-06',3,202205,7,173673,8944.35),(9656101,'2022-06-06',4,202205,7,173673,713.78),(9656101,'2022-06-06',5,202205,7,173673,3190.88),(9656101,'2022-06-06',7,202205,7,173673,34.00),(9656101,'2022-06-06',8,202205,7,173673,88.10),(9656101,'2022-06-06',9,202205,7,173673,178.89),(9656101,'2022-06-06',10,202205,7,173673,582.00),(9656101,'2022-06-06',11,202205,7,173673,97.01),(9656101,'2022-06-06',47,202205,7,173673,11.55),(9656101,'2022-06-06',51,202205,7,173673,11.40),(9656101,'2022-06-06',52,202205,7,173673,32.41),(9656101,'2022-06-06',53,202205,7,173673,17.76),(9656101,'2022-06-06',77,202205,7,173673,26600.24),(9656101,'2022-06-06',85,202205,7,173673,4904.05),(9656101,'2022-07-02',85,202205,11,182493,36.95),(9656601,'2022-06-01',1,202205,12,0,1689.16),(9656601,'2022-06-01',2,202205,12,0,1504.40),(9656601,'2022-06-01',3,202205,12,0,8944.35),(9656601,'2022-06-01',5,202205,12,0,290.08),(9656601,'2022-06-01',6,202205,12,0,1427.56),(9656601,'2022-06-01',77,202205,12,0,6491.63),(9656601,'2022-06-06',1,202205,7,173674,1689.17),(9656601,'2022-06-06',2,202205,7,173674,1504.41),(9656601,'2022-06-06',3,202205,7,173674,8944.35),(9656601,'2022-06-06',5,202205,7,173674,290.08),(9656601,'2022-06-06',7,202205,7,173674,34.00),(9656601,'2022-06-06',8,202205,7,173674,54.00),(9656601,'2022-06-06',9,202205,7,173674,178.89),(9656601,'2022-06-06',10,202205,7,173674,124.91),(9656601,'2022-06-06',11,202205,7,173674,96.20),(9656601,'2022-06-06',52,202205,7,173674,32.41),(9656601,'2022-06-06',53,202205,7,173674,3.56),(9656601,'2022-06-06',77,202205,7,173674,4626.13),(9656601,'2022-06-06',85,202205,7,173674,4821.89),(9656601,'2022-07-02',85,202205,11,182494,119.11),(9657001,'2022-06-01',1,202205,12,0,1689.16),(9657001,'2022-06-01',2,202205,12,0,1504.40),(9657001,'2022-06-01',3,202205,12,0,8944.35),(9657001,'2022-06-01',5,202205,12,0,2030.56),(9657001,'2022-06-01',6,202205,12,0,9992.92),(9657501,'2022-06-01',1,202205,12,0,1689.16),(9657501,'2022-06-01',2,202205,12,0,1504.40),(9657501,'2022-06-01',3,202205,12,0,8944.35),(9657501,'2022-06-01',77,202205,12,0,66944.96),(9657501,'2022-07-02',85,202205,11,182496,96.70),(9658001,'2022-06-01',1,202205,12,0,1689.16),(9658001,'2022-06-01',2,202205,12,0,1504.40),(9658001,'2022-06-01',3,202205,12,0,8944.35),(9658001,'2022-06-01',4,202205,12,0,4282.68),(9658001,'2022-06-01',5,202205,12,0,4641.28),(9658001,'2022-06-01',6,202205,12,0,14275.60),(9658001,'2022-06-01',77,202205,12,0,33269.61),(9658001,'2022-06-16',1,202205,7,176281,1689.17),(9658001,'2022-06-16',2,202205,7,176281,1504.41),(9658001,'2022-06-16',3,202205,7,176281,8944.35),(9658001,'2022-06-16',4,202205,7,176281,7137.80),(9658001,'2022-06-16',5,202205,7,176281,5801.60),(9658001,'2022-06-16',77,202205,7,176281,23708.91),(9658001,'2022-06-16',85,202205,7,176281,4813.76),(9658001,'2022-07-02',85,202205,11,182497,127.24),(9658501,'2022-06-01',1,202205,12,0,1689.16),(9658501,'2022-06-01',2,202205,12,0,1504.40),(9658501,'2022-06-01',3,202205,12,0,8944.35),(9658501,'2022-06-01',4,202205,12,0,3568.90),(9658501,'2022-06-01',5,202205,12,0,4351.20),(9658501,'2022-06-01',6,202205,12,0,14275.60),(9658501,'2022-06-01',77,202205,12,0,25155.07),(9658501,'2022-06-21',1,202205,7,176943,1689.17),(9658501,'2022-06-21',2,202205,7,176943,1504.41),(9658501,'2022-06-21',3,202205,7,176943,8944.35),(9658501,'2022-06-21',4,202205,7,176943,3568.90),(9658501,'2022-06-21',5,202205,7,176943,4351.20),(9658501,'2022-06-21',7,202205,7,176943,502.54),(9658501,'2022-06-21',8,202205,7,176943,427.06),(9658501,'2022-06-21',9,202205,7,176943,537.31),(9658501,'2022-06-21',10,202205,7,176943,1306.61),(9658501,'2022-06-21',11,202205,7,176943,291.15),(9658501,'2022-06-21',47,202205,7,176943,20.46),(9658501,'2022-06-21',50,202205,7,176943,39.39),(9658501,'2022-06-21',52,202205,7,176943,15.57),(9658501,'2022-06-21',77,202205,7,176943,17926.25),(9658501,'2022-06-21',85,202205,7,176943,4875.63),(9658501,'2022-07-02',85,202205,11,182498,65.37),(9659001,'2022-06-01',1,202205,12,0,1689.16),(9659001,'2022-06-01',2,202205,12,0,1504.40),(9659001,'2022-06-01',3,202205,12,0,8944.35),(9659001,'2022-06-01',4,202205,12,0,4282.68),(9659001,'2022-06-01',5,202205,12,0,4641.28),(9659001,'2022-06-01',6,202205,12,0,14275.60),(9659001,'2022-06-24',1,202205,7,177305,1689.17),(9659001,'2022-06-24',2,202205,7,177305,1504.41),(9659001,'2022-06-24',3,202205,7,177305,8944.35),(9659001,'2022-06-24',4,202205,7,177305,14275.60),(9659001,'2022-06-24',5,202205,7,177305,8686.47),(9659001,'2022-07-02',5,202205,11,182499,15.93),(9659001,'2022-07-02',50,202205,11,182499,35.23),(9659501,'2022-06-01',1,202205,12,0,1689.16),(9659501,'2022-06-01',2,202205,12,0,1504.40),(9659501,'2022-06-01',3,202205,12,0,8944.35),(9659501,'2022-06-21',1,202205,7,176944,1689.17),(9659501,'2022-06-21',2,202205,7,176944,1504.41),(9659501,'2022-06-21',3,202205,7,176944,8944.35),(9659501,'2022-06-21',7,202205,7,176944,34.00),(9659501,'2022-06-21',8,202205,7,176944,88.10),(9659501,'2022-06-21',9,202205,7,176944,178.89),(9659501,'2022-06-21',10,202205,7,176944,342.14),(9659501,'2022-06-21',11,202205,7,176944,96.87),(9659501,'2022-06-21',47,202205,7,176944,18.65),(9659501,'2022-06-21',51,202205,7,176944,2.28),(9659501,'2022-06-21',52,202205,7,176944,32.41),(9659501,'2022-06-21',85,202205,7,176944,4868.73),(9659501,'2022-07-02',85,202205,11,182500,72.27),(9660001,'2022-06-01',1,202205,12,0,1689.16),(9660001,'2022-06-01',2,202205,12,0,1504.40),(9660001,'2022-06-01',3,202205,12,0,8944.35),(9660001,'2022-06-01',4,202205,12,0,713.78),(9660001,'2022-06-01',5,202205,12,0,3190.88),(9660001,'2022-06-01',6,202205,12,0,14275.60),(9660001,'2022-06-01',77,202205,12,0,15011.90),(9660001,'2022-06-02',1,202205,7,172893,1689.17),(9660001,'2022-06-02',2,202205,7,172893,1504.41),(9660001,'2022-06-02',3,202205,7,172893,8944.35),(9660001,'2022-06-02',4,202205,7,172893,713.78),(9660001,'2022-06-02',5,202205,7,172893,3190.88),(9660001,'2022-06-02',51,202205,7,172893,4.71),(9660001,'2022-06-02',53,202205,7,172893,2.08),(9660001,'2022-06-02',77,202205,7,172893,10697.92),(9660001,'2022-06-02',85,202205,7,172893,4852.70),(9660001,'2022-07-02',85,202205,11,182501,88.30),(9660501,'2022-06-01',1,202205,12,0,1689.16),(9660501,'2022-06-01',2,202205,12,0,1504.40),(9660501,'2022-06-01',3,202205,12,0,8944.35),(9660501,'2022-06-01',5,202205,12,0,290.08),(9660501,'2022-06-01',6,202205,12,0,1427.56),(9660501,'2022-06-01',77,202205,12,0,12171.81),(9660501,'2022-07-02',85,202205,11,182502,85.35),(9661001,'2022-06-01',1,202205,12,0,1689.16),(9661001,'2022-06-01',2,202205,12,0,1504.40),(9661001,'2022-06-01',3,202205,12,0,8944.35),(9661001,'2022-06-01',5,202205,12,0,2030.56),(9661001,'2022-06-01',6,202205,12,0,9992.92),(9661001,'2022-06-01',77,202205,12,0,17040.53),(9661001,'2022-06-04',1,202205,7,173259,1689.17),(9661001,'2022-06-04',2,202205,7,173259,1504.41),(9661001,'2022-06-04',3,202205,7,173259,8944.35),(9661001,'2022-06-04',5,202205,7,173259,2030.56),(9661001,'2022-06-04',50,202205,7,173259,10.83),(9661001,'2022-06-04',77,202205,7,173259,12143.59),(9661001,'2022-06-04',85,202205,7,173259,4777.09),(9661001,'2022-07-02',85,202205,11,182503,163.91),(9661501,'2022-06-01',1,202205,12,0,1689.16),(9661501,'2022-06-01',2,202205,12,0,1504.40),(9661501,'2022-06-01',3,202205,12,0,8944.35),(9661501,'2022-06-01',4,202205,12,0,2855.12),(9661501,'2022-06-01',5,202205,12,0,4061.12),(9661501,'2022-06-01',6,202205,12,0,14275.60),(9661501,'2022-06-01',77,202205,12,0,28806.62),(9661501,'2022-06-18',1,202205,7,176471,1689.17),(9661501,'2022-06-18',2,202205,7,176471,1504.41),(9661501,'2022-06-18',3,202205,7,176471,8944.35),(9661501,'2022-06-18',4,202205,7,176471,2855.12),(9661501,'2022-06-18',5,202205,7,176471,4061.12),(9661501,'2022-06-18',51,202205,7,176471,34.47),(9661501,'2022-06-18',77,202205,7,176471,20528.44),(9661501,'2022-06-18',85,202205,7,176471,4782.92),(9661501,'2022-07-02',85,202205,11,182504,158.08),(9662001,'2022-06-01',1,202205,12,0,1689.16),(9662001,'2022-06-01',2,202205,12,0,1504.40),(9662001,'2022-06-01',3,202205,12,0,8944.35),(9662001,'2022-06-01',5,202205,12,0,1160.32),(9662001,'2022-06-01',6,202205,12,0,5710.24),(9662001,'2022-06-08',1,202205,7,174300,1689.17),(9662001,'2022-06-08',2,202205,7,174300,1504.41),(9662001,'2022-06-08',3,202205,7,174300,8944.35),(9662001,'2022-06-08',5,202205,7,174300,1160.32),(9662001,'2022-06-08',50,202205,7,174300,10.83),(9662001,'2022-06-08',51,202205,7,174300,35.27),(9662001,'2022-06-08',85,202205,7,174300,4855.65),(9662001,'2022-07-02',85,202205,11,182505,85.35),(9662501,'2022-06-01',1,202205,12,0,1689.16),(9662501,'2022-06-01',2,202205,12,0,1504.40),(9662501,'2022-06-01',3,202205,12,0,8944.35),(9662501,'2022-06-01',77,202205,12,0,55990.33),(9663001,'2022-06-01',1,202205,12,0,1689.16),(9663001,'2022-06-01',2,202205,12,0,1504.40),(9663001,'2022-06-01',3,202205,12,0,8944.35),(9663001,'2022-06-01',5,202205,12,0,2610.72),(9663001,'2022-06-01',6,202205,12,0,12848.04),(9663001,'2022-06-01',77,202205,12,0,19069.17),(9663001,'2022-06-04',1,202205,7,173260,1689.17),(9663001,'2022-06-04',2,202205,7,173260,1504.41),(9663001,'2022-06-04',3,202205,7,173260,8944.35),(9663001,'2022-06-04',5,202205,7,173260,2610.72),(9663001,'2022-06-04',50,202205,7,173260,10.83),(9663001,'2022-06-04',53,202205,7,173260,10.75),(9663001,'2022-06-04',77,202205,7,173260,13589.25),(9663001,'2022-06-04',85,202205,7,173260,4840.52),(9663001,'2022-07-02',85,202205,11,182507,100.48),(9663501,'2022-06-01',1,202205,12,0,1689.16),(9663501,'2022-06-01',2,202205,12,0,1504.40),(9663501,'2022-06-01',3,202205,12,0,8944.35),(9663501,'2022-06-01',4,202205,12,0,4282.68),(9663501,'2022-06-01',5,202205,12,0,4641.28),(9663501,'2022-06-01',6,202205,12,0,14275.60),(9663501,'2022-06-01',77,202205,12,0,30835.25),(9663501,'2022-06-15',1,202205,7,176282,1689.17),(9663501,'2022-06-15',2,202205,7,176282,1504.41),(9663501,'2022-06-15',3,202205,7,176282,8944.35),(9663501,'2022-06-15',4,202205,7,176282,4282.68),(9663501,'2022-06-15',5,202205,7,176282,4641.28),(9663501,'2022-06-15',50,202205,7,176282,28.15),(9663501,'2022-06-15',53,202205,7,176282,25.89),(9663501,'2022-06-15',77,202205,7,176282,21974.11),(9663501,'2022-06-15',85,202205,7,176282,4809.96),(9663501,'2022-07-02',85,202205,11,182508,131.04),(9664001,'2022-06-01',1,202205,12,0,1689.16),(9664001,'2022-06-01',2,202205,12,0,1504.40),(9664001,'2022-06-01',3,202205,12,0,8944.35),(9664001,'2022-06-01',5,202205,12,0,2320.64),(9664001,'2022-06-01',6,202205,12,0,11420.48),(9664001,'2022-06-01',77,202205,12,0,10143.17),(9664001,'2022-06-14',1,202205,7,176283,1689.17),(9664001,'2022-06-14',2,202205,7,176283,1504.41),(9664001,'2022-06-14',3,202205,7,176283,8944.35),(9664001,'2022-06-14',5,202205,7,176283,2320.64),(9664001,'2022-06-14',50,202205,7,176283,10.83),(9664001,'2022-06-14',77,202205,7,176283,7228.33),(9664001,'2022-06-14',85,202205,7,176283,4802.27),(9664001,'2022-07-02',85,202205,11,182509,138.73),(9664501,'2022-06-01',1,202205,12,0,1351.33),(9664501,'2022-06-01',2,202205,12,0,1203.52),(9664501,'2022-06-01',3,202205,12,0,7155.48),(9664501,'2022-06-01',4,202205,12,0,9136.32),(9664501,'2022-06-01',5,202205,12,0,3712.96),(9664501,'2022-06-01',77,202205,12,0,60105.39),(9664501,'2022-06-22',1,202205,7,177090,2027.00),(9664501,'2022-06-22',2,202205,7,177090,1805.29),(9664501,'2022-06-22',3,202205,7,177090,10733.22),(9664501,'2022-06-22',4,202205,7,177090,35118.04),(9664501,'2022-06-22',5,202205,7,177090,14272.00),(9664501,'2022-06-22',7,202205,7,177090,886.00),(9664501,'2022-06-22',8,202205,7,177090,380.00),(9664501,'2022-06-22',9,202205,7,177090,214.66),(9664501,'2022-06-22',10,202205,7,177090,1256.27),(9664501,'2022-06-22',11,202205,7,177090,121.06),(9664501,'2022-06-22',47,202205,7,177090,44.84),(9664501,'2022-06-22',51,202205,7,177090,42.71),(9664501,'2022-06-22',52,202205,7,177090,18.90),(9664501,'2022-06-22',53,202205,7,177090,32.60),(9664501,'2022-06-22',77,202205,7,177090,74697.45),(9664501,'2022-06-22',85,202205,7,177090,6049.96),(9664501,'2022-07-02',85,202205,11,182510,31.04),(9665001,'2022-06-01',1,202205,12,0,1689.16),(9665001,'2022-06-01',2,202205,12,0,1504.40),(9665001,'2022-06-01',3,202205,12,0,8944.35),(9665001,'2022-06-01',4,202205,12,0,4282.68),(9665001,'2022-06-01',5,202205,12,0,4641.28),(9665001,'2022-06-01',6,202205,12,0,14275.60),(9665001,'2022-06-10',1,202205,7,174943,1689.17),(9665001,'2022-06-10',2,202205,7,174943,1504.41),(9665001,'2022-06-10',3,202205,7,174943,8944.35),(9665001,'2022-06-10',4,202205,7,174943,11420.48),(9665001,'2022-06-10',5,202205,7,174943,7542.08),(9665001,'2022-06-10',85,202205,7,174943,4799.51),(9665001,'2022-07-02',85,202205,11,182511,141.49),(9665501,'2022-06-01',1,202205,12,0,1689.16),(9665501,'2022-06-01',2,202205,12,0,1504.40),(9665501,'2022-06-01',3,202205,12,0,8944.35),(9665501,'2022-06-01',4,202205,12,0,713.78),(9665501,'2022-06-01',5,202205,12,0,3190.88),(9665501,'2022-06-01',6,202205,12,0,14275.60),(9665501,'2022-06-01',77,202205,12,0,17851.99),(9665501,'2022-06-04',1,202205,7,173261,1689.17),(9665501,'2022-06-04',2,202205,7,173261,1504.41),(9665501,'2022-06-04',3,202205,7,173261,8944.35),(9665501,'2022-06-04',4,202205,7,173261,713.78),(9665501,'2022-06-04',5,202205,7,173261,3190.88),(9665501,'2022-06-04',51,202205,7,173261,4.71),(9665501,'2022-06-04',77,202205,7,173261,12721.85),(9665501,'2022-06-04',85,202205,7,173261,4830.85),(9665501,'2022-07-02',85,202205,11,182512,110.15),(9665601,'2022-06-01',1,202205,12,0,1689.16),(9665601,'2022-06-01',2,202205,12,0,1504.40),(9665601,'2022-06-01',3,202205,12,0,8944.35),(9665601,'2022-06-01',5,202205,12,0,2030.56),(9665601,'2022-06-01',6,202205,12,0,9992.92),(9665601,'2022-06-01',77,202205,12,0,11360.36),(9665601,'2022-06-14',1,202205,7,176284,1689.17),(9665601,'2022-06-14',2,202205,7,176284,1504.41),(9665601,'2022-06-14',3,202205,7,176284,8944.35),(9665601,'2022-06-14',5,202205,7,176284,2030.56),(9665601,'2022-06-14',7,202205,7,176284,67.78),(9665601,'2022-06-14',8,202205,7,176284,142.24),(9665601,'2022-06-14',9,202205,7,176284,358.42),(9665601,'2022-06-14',10,202205,7,176284,318.91),(9665601,'2022-06-14',11,202205,7,176284,194.81),(9665601,'2022-06-14',47,202205,7,176284,26.76),(9665601,'2022-06-14',50,202205,7,176284,19.88),(9665601,'2022-06-14',51,202205,7,176284,22.79),(9665601,'2022-06-14',53,202205,7,176284,45.97),(9665601,'2022-06-14',77,202205,7,176284,8095.72),(9665601,'2022-06-14',85,202205,7,176284,4938.23),(9665601,'2022-07-02',85,202205,11,182513,2.77),(9666001,'2022-06-01',1,202205,12,0,1689.16),(9666001,'2022-06-01',2,202205,12,0,1504.40),(9666001,'2022-06-01',3,202205,12,0,8944.35),(9666001,'2022-06-01',5,202205,12,0,2320.64),(9666001,'2022-06-01',6,202205,12,0,11420.48),(9666001,'2022-06-01',77,202205,12,0,34081.07),(9666001,'2022-06-06',1,202205,7,173675,1689.17),(9666001,'2022-06-06',2,202205,7,173675,1504.41),(9666001,'2022-06-06',3,202205,7,173675,8944.35),(9666001,'2022-06-06',5,202205,7,173675,2320.64),(9666001,'2022-06-06',50,202205,7,173675,10.83),(9666001,'2022-06-06',53,202205,7,173675,12.83),(9666001,'2022-06-06',77,202205,7,173675,24287.17),(9666001,'2022-06-06',85,202205,7,173675,4830.60),(9666001,'2022-07-02',85,202205,11,182514,110.40),(9666501,'2022-06-01',1,202205,12,0,1689.16),(9666501,'2022-06-01',2,202205,12,0,1504.40),(9666501,'2022-06-01',3,202205,12,0,8944.35),(9666501,'2022-06-01',4,202205,12,0,7137.80),(9666501,'2022-06-01',5,202205,12,0,2900.80),(9666501,'2022-06-01',77,202205,12,0,4463.00),(9666501,'2022-07-02',85,202205,11,182515,117.53),(9667001,'2022-06-01',1,202205,12,0,1689.16),(9667001,'2022-06-01',2,202205,12,0,1504.40),(9667001,'2022-06-01',3,202205,12,0,8944.35),(9667001,'2022-06-01',77,202205,12,0,19474.90),(9667001,'2022-06-18',1,202205,7,176472,1689.17),(9667001,'2022-06-18',2,202205,7,176472,1504.41),(9667001,'2022-06-18',3,202205,7,176472,8944.35),(9667001,'2022-06-18',50,202205,7,176472,10.83),(9667001,'2022-06-18',53,202205,7,176472,21.62),(9667001,'2022-06-18',77,202205,7,176472,13878.38),(9667001,'2022-06-18',85,202205,7,176472,4851.24),(9667001,'2022-07-02',85,202205,11,182516,89.76),(9667501,'2022-06-01',1,202205,12,0,1689.16),(9667501,'2022-06-01',2,202205,12,0,1504.40),(9667501,'2022-06-01',3,202205,12,0,8944.35),(9667501,'2022-06-01',5,202205,12,0,2900.80),(9667501,'2022-06-01',6,202205,12,0,14275.60),(9667501,'2022-06-01',77,202205,12,0,36109.70),(9667501,'2022-06-07',1,202205,7,174017,1689.17),(9667501,'2022-06-07',2,202205,7,174017,1504.41),(9667501,'2022-06-07',3,202205,7,174017,8944.35),(9667501,'2022-06-07',5,202205,7,174017,2900.80),(9667501,'2022-06-07',50,202205,7,174017,10.83),(9667501,'2022-06-07',77,202205,7,174017,25732.84),(9667501,'2022-06-07',85,202205,7,174017,4817.60),(9667501,'2022-07-02',85,202205,11,182517,123.40),(9668001,'2022-06-01',1,202205,12,0,1689.16),(9668001,'2022-06-01',2,202205,12,0,1504.40),(9668001,'2022-06-01',3,202205,12,0,8944.35),(9668001,'2022-06-01',5,202205,12,0,1740.48),(9668001,'2022-06-01',6,202205,12,0,8565.36),(9668001,'2022-06-01',77,202205,12,0,17851.99),(9668001,'2022-06-14',1,202205,7,176285,1689.17),(9668001,'2022-06-14',2,202205,7,176285,1504.41),(9668001,'2022-06-14',3,202205,7,176285,8944.35),(9668001,'2022-06-14',5,202205,7,176285,1740.48),(9668001,'2022-06-14',50,202205,7,176285,10.83),(9668001,'2022-06-14',77,202205,7,176285,12721.85),(9668001,'2022-06-14',85,202205,7,176285,4788.91),(9668001,'2022-07-02',85,202205,11,182518,152.09),(9668501,'2022-06-01',1,202205,12,0,1689.16),(9668501,'2022-06-01',2,202205,12,0,1504.40),(9668501,'2022-06-01',3,202205,12,0,8944.35),(9668501,'2022-06-01',4,202205,12,0,3568.90),(9668501,'2022-06-01',5,202205,12,0,4351.20),(9668501,'2022-06-01',6,202205,12,0,14275.60),(9668501,'2022-06-01',77,202205,12,0,15823.35),(9668501,'2022-06-16',1,202205,7,176437,1689.17),(9668501,'2022-06-16',2,202205,7,176437,1504.41),(9668501,'2022-06-16',3,202205,7,176437,8944.35),(9668501,'2022-06-16',4,202205,7,176437,3568.90),(9668501,'2022-06-16',5,202205,7,176437,4351.20),(9668501,'2022-06-16',50,202205,7,176437,41.93),(9668501,'2022-06-16',51,202205,7,176437,44.39),(9668501,'2022-06-16',53,202205,7,176437,23.81),(9668501,'2022-06-16',77,202205,7,176437,11276.19),(9668501,'2022-06-16',85,202205,7,176437,4855.65),(9668501,'2022-07-02',85,202205,11,182519,85.35),(9669001,'2022-06-01',1,202205,12,0,1689.16),(9669001,'2022-06-01',2,202205,12,0,1504.40),(9669001,'2022-06-01',3,202205,12,0,8944.35),(9669001,'2022-07-02',85,202205,11,182520,89.76),(9669501,'2022-06-01',1,202205,12,0,1689.16),(9669501,'2022-06-01',2,202205,12,0,1504.40),(9669501,'2022-06-01',3,202205,12,0,8944.35),(9669501,'2022-06-01',4,202205,12,0,4282.68),(9669501,'2022-06-01',5,202205,12,0,4641.28),(9669501,'2022-06-01',6,202205,12,0,14275.60),(9669501,'2022-06-01',77,202205,12,0,33675.34),(9669501,'2022-06-16',1,202205,7,176286,1689.17),(9669501,'2022-06-16',2,202205,7,176286,1504.41),(9669501,'2022-06-16',3,202205,7,176286,8944.35),(9669501,'2022-06-16',4,202205,7,176286,12848.04),(9669501,'2022-06-16',5,202205,7,176286,8122.24),(9669501,'2022-06-16',7,202205,7,176286,290.74),(9669501,'2022-06-16',8,202205,7,176286,192.53),(9669501,'2022-06-16',9,202205,7,176286,178.89),(9669501,'2022-06-16',10,202205,7,176286,544.00),(9669501,'2022-06-16',11,202205,7,176286,95.84),(9669501,'2022-06-16',50,202205,7,176286,34.84),(9669501,'2022-06-16',52,202205,7,176286,32.41),(9669501,'2022-06-16',77,202205,7,176286,23998.04),(9669501,'2022-06-16',85,202205,7,176286,4824.50),(9669501,'2022-07-02',85,202205,11,182521,116.50),(9670001,'2022-06-01',1,202205,12,0,1689.16),(9670001,'2022-06-01',2,202205,12,0,1504.40),(9670001,'2022-06-01',3,202205,12,0,8944.35),(9670001,'2022-06-01',77,202205,12,0,1217.18),(9670001,'2022-07-02',85,202205,11,182522,89.76),(9670501,'2022-06-01',1,202205,12,0,1689.16),(9670501,'2022-06-01',2,202205,12,0,1504.40),(9670501,'2022-06-01',3,202205,12,0,8944.35),(9670501,'2022-06-01',5,202205,12,0,2610.72),(9670501,'2022-06-01',6,202205,12,0,12848.04),(9670501,'2022-06-01',77,202205,12,0,25155.07),(9670501,'2022-06-06',1,202205,7,173676,1689.17),(9670501,'2022-06-06',2,202205,7,173676,1504.41),(9670501,'2022-06-06',3,202205,7,173676,8944.35),(9670501,'2022-06-06',5,202205,7,173676,2610.72),(9670501,'2022-06-06',50,202205,7,173676,10.83),(9670501,'2022-06-06',77,202205,7,173676,17926.25),(9670501,'2022-06-06',85,202205,7,173676,4814.27),(9670501,'2022-07-02',85,202205,11,182523,126.73),(9671001,'2022-06-01',1,202205,12,0,1689.16),(9671001,'2022-06-01',2,202205,12,0,1504.40),(9671001,'2022-06-01',3,202205,12,0,8944.35),(9671001,'2022-06-01',77,202205,12,0,20286.35),(9671001,'2022-06-06',1,202205,7,173677,1689.17),(9671001,'2022-06-06',2,202205,7,173677,1504.41),(9671001,'2022-06-06',3,202205,7,173677,8944.35),(9671001,'2022-06-06',50,202205,7,173677,10.83),(9671001,'2022-06-06',53,202205,7,173677,43.35),(9671001,'2022-06-06',77,202205,7,173677,14456.65),(9671001,'2022-06-06',85,202205,7,173677,4851.24),(9671001,'2022-07-02',85,202205,11,182524,89.76),(9671501,'2022-06-01',1,202205,12,0,1689.16),(9671501,'2022-06-01',2,202205,12,0,1504.40),(9671501,'2022-06-01',3,202205,12,0,8944.35),(9671501,'2022-06-01',5,202205,12,0,2610.72),(9671501,'2022-06-01',6,202205,12,0,12848.04),(9671501,'2022-06-01',77,202205,12,0,33269.61),(9671501,'2022-06-13',1,202205,7,175520,1689.17),(9671501,'2022-06-13',2,202205,7,175520,1504.41),(9671501,'2022-06-13',3,202205,7,175520,8944.35),(9671501,'2022-06-13',5,202205,7,175520,2610.72),(9671501,'2022-06-13',7,202205,7,175520,239.04),(9671501,'2022-06-13',8,202205,7,175520,245.83),(9671501,'2022-06-13',9,202205,7,175520,358.42),(9671501,'2022-06-13',10,202205,7,175520,998.47),(9671501,'2022-06-13',11,202205,7,175520,193.56),(9671501,'2022-06-13',51,202205,7,175520,13.14),(9671501,'2022-06-13',77,202205,7,175520,23708.91),(9671501,'2022-06-13',85,202205,7,175520,4893.98),(9671501,'2022-07-02',85,202205,11,182525,47.02),(9672001,'2022-06-01',1,202205,12,0,1689.16),(9672001,'2022-06-01',2,202205,12,0,1504.40),(9672001,'2022-06-01',3,202205,12,0,8944.35),(9672001,'2022-06-22',1,202205,7,177091,1689.17),(9672001,'2022-06-22',2,202205,7,177091,1504.41),(9672001,'2022-06-22',3,202205,7,177091,8944.35),(9672001,'2022-06-22',50,202205,7,177091,10.83),(9672001,'2022-06-22',85,202205,7,177091,4851.24),(9672001,'2022-07-02',85,202205,11,182526,89.76),(9672501,'2022-06-01',1,202205,12,0,1689.16),(9672501,'2022-06-01',3,202205,12,0,8944.35),(9673001,'2022-06-01',1,202205,12,0,1689.16),(9673001,'2022-06-01',2,202205,12,0,1504.40),(9673001,'2022-06-01',3,202205,12,0,8944.35),(9673001,'2022-06-01',5,202205,12,0,1450.40),(9673001,'2022-06-01',6,202205,12,0,7137.80),(9673001,'2022-06-01',77,202205,12,0,17851.99),(9673001,'2022-06-05',1,202205,7,173312,1689.17),(9673001,'2022-06-05',2,202205,7,173312,1504.41),(9673001,'2022-06-05',3,202205,7,173312,8944.35),(9673001,'2022-06-05',5,202205,7,173312,1450.40),(9673001,'2022-06-05',7,202205,7,173312,34.00),(9673001,'2022-06-05',8,202205,7,173312,70.70),(9673001,'2022-06-05',9,202205,7,173312,178.89),(9673001,'2022-06-05',10,202205,7,173312,244.39),(9673001,'2022-06-05',11,202205,7,173312,96.03),(9673001,'2022-06-05',51,202205,7,173312,39.52),(9673001,'2022-06-05',52,202205,7,173312,32.41),(9673001,'2022-06-05',53,202205,7,173312,14.50),(9673001,'2022-06-05',77,202205,7,173312,12721.85),(9673001,'2022-06-05',85,202205,7,173312,4879.38),(9673001,'2022-07-02',85,202205,11,182528,61.62),(9673501,'2022-06-01',1,202205,12,0,1689.16),(9673501,'2022-06-01',2,202205,12,0,1504.40),(9673501,'2022-06-01',3,202205,12,0,8944.35),(9673501,'2022-06-01',5,202205,12,0,1160.32),(9673501,'2022-06-01',6,202205,12,0,5710.24),(9673501,'2022-06-01',77,202205,12,0,3245.82),(9673501,'2022-07-02',85,202205,11,182529,98.41),(9673601,'2022-06-01',1,202205,12,0,1689.16),(9673601,'2022-06-01',3,202205,12,0,8944.35),(9673601,'2022-06-03',1,202205,7,173123,1689.17),(9673601,'2022-06-03',3,202205,7,173123,8944.35),(9673601,'2022-06-03',12,202101,7,173123,22514.75),(9673601,'2022-06-03',52,202205,7,173123,16.65),(9673601,'2022-06-03',74,202101,7,173123,14539.00),(9673601,'2022-06-03',85,202205,7,173123,4896.08),(9673601,'2022-07-02',85,202205,11,182530,44.92),(9673901,'2022-06-01',3,202205,12,0,8944.35),(9673901,'2022-06-01',77,202205,12,0,811.45),(9674001,'2022-06-01',1,202205,12,0,1689.16),(9674001,'2022-06-01',3,202205,12,0,8944.35),(9674001,'2022-06-01',6,202205,12,0,12848.04),(9674001,'2022-06-01',77,202205,12,0,9737.45),(9674001,'2022-06-07',1,202205,7,174018,1689.17),(9674001,'2022-06-07',3,202205,7,174018,8944.35),(9674001,'2022-06-07',50,202205,7,174018,10.83),(9674001,'2022-06-07',77,202205,7,174018,6939.19),(9674001,'2022-06-07',85,202205,7,174018,4816.46),(9674001,'2022-07-02',85,202205,11,182532,124.54),(9674501,'2022-06-01',1,202205,12,0,1689.16),(9674501,'2022-06-01',3,202205,12,0,8944.35),(9674501,'2022-06-01',4,202205,12,0,3568.90),(9674501,'2022-06-01',6,202205,12,0,14275.60),(9674501,'2022-06-01',77,202205,12,0,19474.90),(9674501,'2022-06-03',1,202205,7,173124,1689.17),(9674501,'2022-06-03',3,202205,7,173124,8944.35),(9674501,'2022-06-03',4,202205,7,173124,3568.90),(9674501,'2022-06-03',50,202205,7,173124,41.93),(9674501,'2022-06-03',53,202205,7,173124,21.62),(9674501,'2022-06-03',77,202205,7,173124,13878.38),(9674501,'2022-06-03',85,202205,7,173124,4855.65),(9674501,'2022-07-02',85,202205,11,182533,85.35),(9674601,'2022-06-01',1,202205,12,0,1689.16),(9674601,'2022-06-01',3,202205,12,0,8944.35),(9674601,'2022-06-01',4,202205,12,0,4282.68),(9674601,'2022-06-01',6,202205,12,0,14275.60),(9674601,'2022-06-01',77,202205,12,0,30835.25),(9674601,'2022-06-03',1,202205,7,173125,1689.17),(9674601,'2022-06-03',3,202205,7,173125,8944.35),(9674601,'2022-06-03',4,202205,7,173125,28551.20),(9674601,'2022-06-03',53,202205,7,173125,25.89),(9674601,'2022-06-03',77,202205,7,173125,21974.11),(9674601,'2022-06-03',85,202205,7,173125,4815.28),(9674601,'2022-07-02',85,202205,11,182534,125.72),(9675501,'2022-06-01',1,202205,12,0,1689.16),(9675501,'2022-06-01',2,202205,12,0,1504.40),(9675501,'2022-06-01',3,202205,12,0,8944.35),(9675501,'2022-06-01',4,202205,12,0,4282.68),(9675501,'2022-06-01',5,202205,12,0,4641.28),(9675501,'2022-06-01',6,202205,12,0,14275.60),(9675501,'2022-06-01',77,202205,12,0,29212.34),(9675501,'2022-06-09',1,202205,7,174738,1689.17),(9675501,'2022-06-09',2,202205,7,174738,1504.41),(9675501,'2022-06-09',3,202205,7,174738,8944.35),(9675501,'2022-06-09',4,202205,7,174738,5710.24),(9675501,'2022-06-09',5,202205,7,174738,5221.44),(9675501,'2022-06-09',7,202205,7,174738,315.69),(9675501,'2022-06-09',8,202205,7,174738,352.00),(9675501,'2022-06-09',9,202205,7,174738,537.31),(9675501,'2022-06-09',10,202205,7,174738,1257.72),(9675501,'2022-06-09',11,202205,7,174738,291.91),(9675501,'2022-06-09',51,202205,7,174738,10.26),(9675501,'2022-06-09',52,202205,7,174738,15.57),(9675501,'2022-06-09',53,202205,7,174738,24.70),(9675501,'2022-06-09',77,202205,7,174738,20817.58),(9675501,'2022-06-09',85,202205,7,174738,4907.65),(9675501,'2022-07-02',85,202205,11,182535,33.35),(9676001,'2022-06-01',1,202205,12,0,1689.16),(9676001,'2022-06-01',3,202205,12,0,8944.35),(9676001,'2022-06-01',4,202205,12,0,4282.68),(9676001,'2022-06-01',6,202205,12,0,14275.60),(9676001,'2022-06-01',77,202205,12,0,53555.96),(9676001,'2022-06-23',1,202205,7,177249,1689.17),(9676001,'2022-06-23',3,202205,7,177249,8944.35),(9676001,'2022-06-23',4,202205,7,177249,17130.72),(9676001,'2022-06-23',53,202205,7,177249,34.44),(9676001,'2022-06-23',77,202205,7,177249,38165.56),(9676001,'2022-06-23',85,202205,7,177249,4835.76),(9676001,'2022-07-02',85,202205,11,182536,105.24),(9676201,'2022-06-01',1,202205,12,0,1689.16),(9676201,'2022-06-01',3,202205,12,0,8944.35),(9676201,'2022-06-01',6,202205,12,0,8565.36),(9676201,'2022-06-01',77,202205,12,0,20692.08),(9676201,'2022-06-15',1,202205,7,176287,1689.17),(9676201,'2022-06-15',3,202205,7,176287,8944.35),(9676201,'2022-06-15',7,202205,7,176287,34.00),(9676201,'2022-06-15',9,202205,7,176287,178.89),(9676201,'2022-06-15',10,202205,7,176287,190.08),(9676201,'2022-06-15',11,202205,7,176287,97.04),(9676201,'2022-06-15',47,202205,7,176287,10.17),(9676201,'2022-06-15',52,202205,7,176287,32.41),(9676201,'2022-06-15',77,202205,7,176287,14745.78),(9676201,'2022-06-15',85,202205,7,176287,4878.11),(9676201,'2022-07-02',85,202205,11,182537,62.89),(9676501,'2022-06-01',1,202205,12,0,1689.16),(9676501,'2022-06-01',3,202205,12,0,8944.35),(9676501,'2022-06-01',77,202205,12,0,811.45),(9676501,'2022-07-02',85,202205,11,182538,85.35),(9677001,'2022-06-01',1,202205,12,0,1689.16),(9677001,'2022-06-01',3,202205,12,0,8944.35),(9677001,'2022-06-01',4,202205,12,0,713.78),(9677001,'2022-06-01',6,202205,12,0,14275.60),(9677001,'2022-06-01',77,202205,12,0,43818.52),(9677001,'2022-06-14',1,202205,7,176288,1689.17),(9677001,'2022-06-14',3,202205,7,176288,8944.35),(9677001,'2022-06-14',4,202205,7,176288,713.78),(9677001,'2022-06-14',77,202205,7,176288,31226.36),(9677001,'2022-06-14',85,202205,7,176288,4826.34),(9677001,'2022-07-02',85,202205,11,182539,114.66),(9677501,'2022-06-01',1,202205,12,0,1689.16),(9677501,'2022-06-01',3,202205,12,0,8944.35),(9677501,'2022-06-01',6,202205,12,0,11420.48),(9677501,'2022-06-01',77,202205,12,0,2840.09),(9677501,'2022-06-10',1,202205,7,175136,1689.17),(9677501,'2022-06-10',3,202205,7,175136,8944.35),(9677501,'2022-06-10',7,202205,7,175136,34.00),(9677501,'2022-06-10',9,202205,7,175136,178.89),(9677501,'2022-06-10',10,202205,7,175136,190.08),(9677501,'2022-06-10',11,202205,7,175136,97.04),(9677501,'2022-06-10',47,202205,7,175136,10.17),(9677501,'2022-06-10',52,202205,7,175136,32.41),(9677501,'2022-06-10',77,202205,7,175136,2023.93),(9677501,'2022-06-10',85,202205,7,175136,4899.96),(9677501,'2022-07-02',85,202205,11,182540,41.04),(9678001,'2022-06-01',1,202205,12,0,1689.16),(9678001,'2022-06-01',2,202205,12,0,1504.40),(9678001,'2022-06-01',3,202205,12,0,8944.35),(9678001,'2022-06-01',4,202205,12,0,713.78),(9678001,'2022-06-01',5,202205,12,0,3190.88),(9678001,'2022-06-01',6,202205,12,0,14275.60),(9678001,'2022-06-01',77,202205,12,0,20692.08),(9678001,'2022-06-03',1,202205,7,173126,1689.17),(9678001,'2022-06-03',2,202205,7,173126,1504.41),(9678001,'2022-06-03',3,202205,7,173126,8944.35),(9678001,'2022-06-03',4,202205,7,173126,713.78),(9678001,'2022-06-03',5,202205,7,173126,3190.88),(9678001,'2022-06-03',7,202205,7,173126,253.15),(9678001,'2022-06-03',8,202205,7,173126,252.12),(9678001,'2022-06-03',9,202205,7,173126,358.42),(9678001,'2022-06-03',10,202205,7,173126,553.55),(9678001,'2022-06-03',11,202205,7,173126,195.51),(9678001,'2022-06-03',50,202205,7,173126,38.36),(9678001,'2022-06-03',77,202205,7,173126,14745.78),(9678001,'2022-06-03',85,202205,7,173126,4860.52),(9678001,'2022-07-02',85,202205,11,182541,80.48),(9678501,'2022-06-01',1,202205,12,0,1689.16),(9678501,'2022-06-01',3,202205,12,0,8944.35),(9678501,'2022-06-01',4,202205,12,0,4282.68),(9678501,'2022-06-01',6,202205,12,0,14275.60),(9678501,'2022-06-01',77,202205,12,0,44224.24),(9679001,'2022-06-01',1,202205,12,0,1689.16),(9679001,'2022-06-01',2,202205,12,0,1504.40),(9679001,'2022-06-01',3,202205,12,0,8944.35),(9679001,'2022-06-01',4,202205,12,0,4282.68),(9679001,'2022-06-01',5,202205,12,0,4641.28),(9679001,'2022-06-01',6,202205,12,0,14275.60),(9679001,'2022-06-01',77,202205,12,0,29212.34),(9679001,'2022-06-22',1,202205,7,177092,1689.17),(9679001,'2022-06-22',2,202205,7,177092,1504.41),(9679001,'2022-06-22',3,202205,7,177092,8944.35),(9679001,'2022-06-22',4,202205,7,177092,29978.76),(9679001,'2022-06-22',5,202205,7,177092,15084.16),(9679001,'2022-06-22',7,202205,7,177092,690.46),(9679001,'2022-06-22',8,202205,7,177092,354.98),(9679001,'2022-06-22',9,202205,7,177092,178.89),(9679001,'2022-06-22',10,202205,7,177092,456.19),(9679001,'2022-06-22',11,202205,7,177092,95.49),(9679001,'2022-06-22',50,202205,7,177092,18.56),(9679001,'2022-06-22',51,202205,7,177092,7.56),(9679001,'2022-06-22',52,202205,7,177092,32.41),(9679001,'2022-06-22',53,202205,7,177092,16.95),(9679001,'2022-06-22',77,202205,7,177092,20817.58),(9679001,'2022-06-22',85,202205,7,177092,4930.08),(9679001,'2022-07-02',85,202205,11,182543,10.92),(9679501,'2022-06-01',1,202205,12,0,1689.16),(9679501,'2022-06-01',3,202205,12,0,8944.35),(9679601,'2022-06-01',1,202205,12,0,1689.16),(9679601,'2022-06-01',3,202205,12,0,8944.35),(9679601,'2022-06-01',6,202205,12,0,4282.68),(9679601,'2022-06-16',1,202205,7,176289,1689.17),(9679601,'2022-06-16',3,202205,7,176289,8910.83),(9679601,'2022-07-02',3,202205,11,182545,33.52),(9679601,'2022-07-02',50,202205,11,182545,10.83),(9680501,'2022-06-01',1,202205,12,0,1689.16),(9680501,'2022-06-01',3,202205,12,0,8944.35),(9680501,'2022-06-01',4,202205,12,0,4282.68),(9680501,'2022-06-01',6,202205,12,0,14275.60),(9680501,'2022-06-01',77,202205,12,0,21909.26),(9680501,'2022-06-13',1,202205,7,175521,1689.17),(9680501,'2022-06-13',3,202205,7,175521,8944.35),(9680501,'2022-06-13',4,202205,7,175521,15703.16),(9680501,'2022-06-13',50,202205,7,175521,7.67),(9680501,'2022-06-13',77,202205,7,175521,15613.18),(9680501,'2022-06-13',85,202205,7,175521,4842.47),(9680501,'2022-07-02',85,202205,11,182546,98.53),(9681001,'2022-06-01',1,202205,12,0,1689.16),(9681001,'2022-06-01',2,202205,12,0,1504.40),(9681001,'2022-06-01',3,202205,12,0,8944.35),(9681001,'2022-06-01',4,202205,12,0,4282.68),(9681001,'2022-06-01',5,202205,12,0,4641.28),(9681001,'2022-06-01',6,202205,12,0,14275.60),(9681001,'2022-06-01',77,202205,12,0,50715.88),(9681001,'2022-06-06',1,202205,7,173678,1689.17),(9681001,'2022-06-06',2,202205,7,173678,1504.41),(9681001,'2022-06-06',3,202205,7,173678,8944.35),(9681001,'2022-06-06',4,202205,7,173678,8565.36),(9681001,'2022-06-06',5,202205,7,173678,6381.76),(9681001,'2022-06-06',50,202205,7,173678,45.47),(9681001,'2022-06-06',51,202205,7,173678,13.83),(9681001,'2022-06-06',77,202205,7,173678,36141.62),(9681001,'2022-06-06',85,202205,7,173678,4814.03),(9681001,'2022-07-02',85,202205,11,182547,126.97),(9682001,'2022-06-01',1,202205,12,0,1689.16),(9682001,'2022-06-01',2,202205,12,0,1504.40),(9682001,'2022-06-01',3,202205,12,0,8944.35),(9682001,'2022-06-01',4,202205,12,0,713.78),(9682001,'2022-06-01',5,202205,12,0,3190.88),(9682001,'2022-06-01',6,202205,12,0,14275.60),(9682001,'2022-06-01',77,202205,12,0,24749.35),(9682001,'2022-06-22',1,202205,7,177115,1689.17),(9682001,'2022-06-22',2,202205,7,177115,1504.41),(9682001,'2022-06-22',3,202205,7,177115,8944.35),(9682001,'2022-06-22',4,202205,7,177115,713.78),(9682001,'2022-06-22',5,202205,7,177115,3190.88),(9682001,'2022-06-22',7,202205,7,177115,76.61),(9682001,'2022-06-22',8,202205,7,177115,106.00),(9682001,'2022-06-22',9,202205,7,177115,178.89),(9682001,'2022-06-22',10,202205,7,177115,342.14),(9682001,'2022-06-22',11,202205,7,177115,96.36),(9682001,'2022-06-22',47,202205,7,177115,44.46),(9682001,'2022-06-22',52,202205,7,177115,32.41),(9682001,'2022-06-22',53,202205,7,177115,13.79),(9682001,'2022-06-22',77,202205,7,177115,17637.11),(9682001,'2022-06-22',85,202205,7,177115,4929.64),(9682001,'2022-07-02',85,202205,11,182548,11.36),(9682501,'2022-06-01',1,202205,12,0,1689.16),(9682501,'2022-06-01',3,202205,12,0,8944.35),(9682501,'2022-06-01',4,202205,12,0,11420.48),(9682501,'2022-06-01',77,202205,12,0,21909.26),(9682501,'2022-06-14',1,202205,7,176290,1689.17),(9682501,'2022-06-14',3,202205,7,176290,8944.35),(9682501,'2022-06-14',4,202205,7,176290,11420.48),(9682501,'2022-06-14',77,202205,7,176290,15613.18),(9682501,'2022-06-14',85,202205,7,176290,4832.82),(9682501,'2022-07-02',85,202205,11,182549,108.18),(9683001,'2022-06-01',1,202205,12,0,1689.16),(9683001,'2022-06-01',2,202205,12,0,1504.40),(9683001,'2022-06-01',3,202205,12,0,8944.35),(9683001,'2022-06-01',4,202205,12,0,713.78),(9683001,'2022-06-01',5,202205,12,0,3190.88),(9683001,'2022-06-01',6,202205,12,0,14275.60),(9683001,'2022-06-01',77,202205,12,0,8925.99),(9683001,'2022-07-02',85,202205,11,182550,88.30),(9683501,'2022-06-01',1,202205,12,0,1689.16),(9683501,'2022-06-01',2,202205,12,0,1504.40),(9683501,'2022-06-01',3,202205,12,0,8944.35),(9683501,'2022-06-01',4,202205,12,0,9279.14),(9683501,'2022-06-01',5,202205,12,0,3771.04),(9683501,'2022-06-01',77,202205,12,0,10143.17),(9683501,'2022-06-13',1,202205,7,175522,1689.17),(9683501,'2022-06-13',2,202205,7,175522,1504.41),(9683501,'2022-06-13',3,202205,7,175522,8944.35),(9683501,'2022-06-13',4,202205,7,175522,9279.14),(9683501,'2022-06-13',5,202205,7,175522,3771.04),(9683501,'2022-06-13',7,202205,7,175522,206.00),(9683501,'2022-06-13',8,202205,7,175522,100.00),(9683501,'2022-06-13',9,202205,7,175522,178.89),(9683501,'2022-06-13',10,202205,7,175522,174.00),(9683501,'2022-06-13',11,202205,7,175522,97.11),(9683501,'2022-06-13',47,202205,7,175522,6.24),(9683501,'2022-06-13',50,202205,7,175522,25.69),(9683501,'2022-06-13',51,202205,7,175522,24.55),(9683501,'2022-06-13',52,202205,7,175522,32.41),(9683501,'2022-06-13',77,202205,7,175522,7228.33),(9683501,'2022-06-13',85,202205,7,175522,4938.67),(9683501,'2022-07-02',85,202205,11,182551,2.33),(9684001,'2022-06-01',1,202205,12,0,1689.16),(9684001,'2022-06-01',2,202205,12,0,1504.40),(9684001,'2022-06-01',3,202205,12,0,8944.35),(9684001,'2022-06-01',4,202205,12,0,1427.56),(9684001,'2022-06-01',5,202205,12,0,3480.96),(9684001,'2022-06-01',6,202205,12,0,14275.60),(9684501,'2022-06-01',1,202205,12,0,1689.16),(9684501,'2022-06-01',2,202205,12,0,1504.40),(9684501,'2022-06-01',3,202205,12,0,8944.35),(9684501,'2022-06-01',4,202205,12,0,4282.68),(9684501,'2022-06-01',5,202205,12,0,4641.28),(9684501,'2022-06-01',6,202205,12,0,14275.60),(9684501,'2022-06-01',77,202205,12,0,70190.77),(9684501,'2022-07-02',85,202205,11,182553,112.84),(9685001,'2022-06-01',1,202205,12,0,1689.16),(9685001,'2022-06-01',2,202205,12,0,1504.40),(9685001,'2022-06-01',3,202205,12,0,8944.35),(9685001,'2022-06-01',5,202205,12,0,2900.80),(9685001,'2022-06-01',6,202205,12,0,14275.60),(9685001,'2022-06-01',77,202205,12,0,23937.89),(9685001,'2022-06-16',1,202205,7,176291,1689.17),(9685001,'2022-06-16',2,202205,7,176291,1504.41),(9685001,'2022-06-16',3,202205,7,176291,8944.35),(9685001,'2022-06-16',5,202205,7,176291,2900.80),(9685001,'2022-06-16',50,202205,7,176291,10.83),(9685001,'2022-06-16',53,202205,7,176291,41.15),(9685001,'2022-06-16',77,202205,7,176291,17058.85),(9685001,'2022-06-16',85,202205,7,176291,4850.44),(9685001,'2022-07-02',85,202205,11,182554,90.56),(9685501,'2022-06-01',1,202205,12,0,1689.16),(9685501,'2022-06-01',2,202205,12,0,1504.40),(9685501,'2022-06-01',3,202205,12,0,8944.35),(9685501,'2022-06-01',4,202205,12,0,2855.12),(9685501,'2022-06-01',5,202205,12,0,4061.12),(9685501,'2022-06-01',6,202205,12,0,14275.60),(9685501,'2022-06-01',77,202205,12,0,3651.54),(9685501,'2022-06-15',1,202205,7,176292,1689.17),(9685501,'2022-06-15',2,202205,7,176292,1504.41),(9685501,'2022-06-15',3,202205,7,176292,8944.35),(9685501,'2022-06-15',4,202205,7,176292,2855.12),(9685501,'2022-06-15',5,202205,7,176292,4061.12),(9685501,'2022-06-15',51,202205,7,176292,34.47),(9685501,'2022-06-15',77,202205,7,176292,2602.20),(9685501,'2022-06-15',85,202205,7,176292,4809.16),(9685501,'2022-07-02',85,202205,11,182555,131.84),(9686001,'2022-06-01',1,202205,12,0,1689.16),(9686001,'2022-06-01',2,202205,12,0,1504.40),(9686001,'2022-06-01',3,202205,12,0,8944.35),(9686001,'2022-06-01',4,202205,12,0,4282.68),(9686001,'2022-06-01',5,202205,12,0,4641.28),(9686001,'2022-06-01',6,202205,12,0,14275.60),(9686001,'2022-06-01',77,202205,12,0,15823.35),(9686001,'2022-06-13',1,202205,7,175523,1689.17),(9686001,'2022-06-13',2,202205,7,175523,1504.41),(9686001,'2022-06-13',3,202205,7,175523,8944.35),(9686001,'2022-06-13',4,202205,7,175523,7137.80),(9686001,'2022-06-13',5,202205,7,175523,5801.60),(9686001,'2022-06-13',53,202205,7,175523,23.81),(9686001,'2022-06-13',77,202205,7,175523,11276.19),(9686001,'2022-06-13',85,202205,7,175523,4822.67),(9686001,'2022-07-02',85,202205,11,182556,118.33),(9686501,'2022-06-01',1,202205,12,0,1689.16),(9686501,'2022-06-01',2,202205,12,0,1504.40),(9686501,'2022-06-01',3,202205,12,0,8944.35),(9686501,'2022-06-01',4,202205,12,0,4282.68),(9686501,'2022-06-01',5,202205,12,0,4641.28),(9686501,'2022-06-01',6,202205,12,0,14275.60),(9686501,'2022-06-01',77,202205,12,0,63699.14),(9686501,'2022-06-22',1,202205,7,177093,1689.17),(9686501,'2022-06-22',2,202205,7,177093,1504.41),(9686501,'2022-06-22',3,202205,7,177093,8944.35),(9686501,'2022-06-22',4,202205,7,177093,8565.36),(9686501,'2022-06-22',5,202205,7,177093,6381.76),(9686501,'2022-06-22',50,202205,7,177093,45.47),(9686501,'2022-06-22',51,202205,7,177093,13.83),(9686501,'2022-06-22',53,202205,7,177093,6.12),(9686501,'2022-06-22',77,202205,7,177093,45393.88),(9686501,'2022-06-22',85,202205,7,177093,4855.65),(9686501,'2022-07-02',85,202205,11,182557,85.35),(9687001,'2022-06-01',1,202205,12,0,1689.16),(9687001,'2022-06-01',2,202205,12,0,1504.40),(9687001,'2022-06-01',3,202205,12,0,8944.35),(9687001,'2022-06-01',4,202205,12,0,713.78),(9687001,'2022-06-01',5,202205,12,0,3190.88),(9687001,'2022-06-01',6,202205,12,0,14275.60),(9687001,'2022-06-01',77,202205,12,0,10548.90),(9687001,'2022-06-17',1,202205,7,176738,1689.17),(9687001,'2022-06-17',2,202205,7,176738,1504.41),(9687001,'2022-06-17',3,202205,7,176738,8944.35),(9687001,'2022-06-17',4,202205,7,176738,713.78),(9687001,'2022-06-17',5,202205,7,176738,3190.88),(9687001,'2022-06-17',51,202205,7,176738,4.71),(9687001,'2022-06-17',77,202205,7,176738,7517.46),(9687001,'2022-06-17',85,202205,7,176738,4835.24),(9687001,'2022-07-02',85,202205,11,182558,105.76),(9687501,'2022-06-01',1,202205,12,0,1689.16),(9687501,'2022-06-01',2,202205,12,0,1504.40),(9687501,'2022-06-01',3,202205,12,0,8944.35),(9687501,'2022-06-01',4,202205,12,0,2855.12),(9687501,'2022-06-01',5,202205,12,0,4061.12),(9687501,'2022-06-01',6,202205,12,0,14275.60),(9687501,'2022-06-01',77,202205,12,0,2028.63),(9687501,'2022-06-06',1,202205,7,175223,1689.17),(9687501,'2022-06-06',2,202205,7,175223,1504.41),(9687501,'2022-06-06',3,202205,7,175223,8944.35),(9687501,'2022-06-06',4,202205,7,175223,2855.12),(9687501,'2022-06-06',5,202205,7,175223,4061.12),(9687501,'2022-06-06',51,202205,7,175223,34.47),(9687501,'2022-06-06',77,202205,7,175223,1445.67),(9687501,'2022-06-06',85,202205,7,175223,4765.69),(9687501,'2022-07-02',85,202205,11,182559,175.31),(9688001,'2022-06-01',1,202205,12,0,1689.16),(9688001,'2022-06-01',2,202205,12,0,1504.40),(9688001,'2022-06-01',3,202205,12,0,8944.35),(9688001,'2022-06-01',4,202205,12,0,2141.34),(9688001,'2022-06-01',5,202205,12,0,3771.04),(9688001,'2022-06-01',6,202205,12,0,14275.60),(9688001,'2022-06-01',77,202205,12,0,18257.72),(9688501,'2022-06-01',1,202205,12,0,1689.16),(9688501,'2022-06-01',2,202205,12,0,1504.40),(9688501,'2022-06-01',3,202205,12,0,8944.35),(9688501,'2022-07-02',85,202205,11,182561,89.76),(9689001,'2022-06-01',1,202205,12,0,1689.16),(9689001,'2022-06-01',2,202205,12,0,1504.40),(9689001,'2022-06-01',3,202205,12,0,8944.35),(9689001,'2022-06-01',4,202205,12,0,2855.12),(9689001,'2022-06-01',5,202205,12,0,4061.12),(9689001,'2022-06-01',6,202205,12,0,14275.60),(9689001,'2022-06-01',77,202205,12,0,43007.06),(9689001,'2022-07-02',85,202205,11,182562,177.74),(9689501,'2022-06-01',1,202205,12,0,1689.16),(9689501,'2022-06-01',2,202205,12,0,1504.40),(9689501,'2022-06-01',3,202205,12,0,8944.35),(9689501,'2022-06-01',4,202205,12,0,4282.68),(9689501,'2022-06-01',5,202205,12,0,4641.28),(9689501,'2022-06-01',6,202205,12,0,14275.60),(9689501,'2022-06-01',77,202205,12,0,21097.80),(9689501,'2022-06-14',1,202205,7,176293,1689.17),(9689501,'2022-06-14',2,202205,7,176293,1504.41),(9689501,'2022-06-14',3,202205,7,176293,8944.35),(9689501,'2022-06-14',4,202205,7,176293,11420.48),(9689501,'2022-06-14',5,202205,7,176293,7542.08),(9689501,'2022-06-14',77,202205,7,176293,15034.92),(9689501,'2022-06-14',85,202205,7,176293,4764.59),(9689501,'2022-07-02',85,202205,11,182563,176.41),(9690001,'2022-06-01',1,202205,12,0,1689.16),(9690001,'2022-06-01',2,202205,12,0,1504.40),(9690001,'2022-06-01',3,202205,12,0,8944.35),(9690001,'2022-06-01',4,202205,12,0,4282.68),(9690001,'2022-06-01',5,202205,12,0,4641.28),(9690001,'2022-06-01',6,202205,12,0,14275.60),(9690001,'2022-06-01',77,202205,12,0,23937.89),(9690001,'2022-06-13',1,202205,7,175524,1689.17),(9690001,'2022-06-13',2,202205,7,175524,1504.41),(9690001,'2022-06-13',3,202205,7,175524,8944.35),(9690001,'2022-06-13',4,202205,7,175524,4282.68),(9690001,'2022-06-13',5,202205,7,175524,4641.28),(9690001,'2022-06-13',7,202205,7,175524,225.60),(9690001,'2022-06-13',8,202205,7,175524,240.03),(9690001,'2022-06-13',9,202205,7,175524,358.42),(9690001,'2022-06-13',10,202205,7,175524,236.32),(9690001,'2022-06-13',11,202205,7,175524,193.59),(9690001,'2022-06-13',50,202205,7,175524,2.55),(9690001,'2022-06-13',53,202205,7,175524,4.83),(9690001,'2022-06-13',77,202205,7,175524,17058.85),(9690001,'2022-06-13',85,202205,7,175524,4917.92),(9690001,'2022-07-02',85,202205,11,182564,23.08),(9690501,'2022-06-01',1,202205,12,0,1689.16),(9690501,'2022-06-01',3,202205,12,0,8944.35),(9690501,'2022-06-01',4,202205,12,0,4282.68),(9690501,'2022-06-01',6,202205,12,0,14275.60),(9690501,'2022-06-01',77,202205,12,0,30023.80),(9690501,'2022-06-06',1,202205,7,173679,1689.17),(9690501,'2022-06-06',3,202205,7,173679,8944.35),(9690501,'2022-06-06',4,202205,7,173679,7137.80),(9690501,'2022-06-06',53,202205,7,173679,4.16),(9690501,'2022-06-06',77,202205,7,173679,21395.84),(9690501,'2022-06-06',85,202205,7,173679,4828.68),(9690501,'2022-07-02',85,202205,11,182565,112.32),(9691001,'2022-06-01',1,202205,12,0,1689.16),(9691001,'2022-06-01',2,202205,12,0,1504.40),(9691001,'2022-06-01',3,202205,12,0,8944.35),(9691001,'2022-06-01',4,202205,12,0,3568.90),(9691001,'2022-06-01',5,202205,12,0,4351.20),(9691001,'2022-06-01',6,202205,12,0,14275.60),(9691001,'2022-06-01',77,202205,12,0,28806.62),(9691001,'2022-06-08',1,202205,7,174301,1689.17),(9691001,'2022-06-08',2,202205,7,174301,1504.41),(9691001,'2022-06-08',3,202205,7,174301,8944.35),(9691001,'2022-06-08',4,202205,7,174301,3568.90),(9691001,'2022-06-08',5,202205,7,174301,4351.20),(9691001,'2022-06-08',50,202205,7,174301,41.93),(9691001,'2022-06-08',51,202205,7,174301,44.39),(9691001,'2022-06-08',77,202205,7,174301,20528.44),(9691001,'2022-06-08',85,202205,7,174301,4827.21),(9691001,'2022-07-02',85,202205,11,182566,113.79),(9691501,'2022-06-01',1,202205,12,0,1689.16),(9691501,'2022-06-01',2,202205,12,0,1504.40),(9691501,'2022-06-01',3,202205,12,0,8944.35),(9691501,'2022-06-01',5,202205,12,0,870.24),(9691501,'2022-06-01',6,202205,12,0,4282.68),(9691501,'2022-06-01',77,202205,12,0,17851.99),(9691501,'2022-06-02',1,202205,7,172894,1689.17),(9691501,'2022-06-02',2,202205,7,172894,1504.41),(9691501,'2022-06-02',3,202205,7,172894,8944.35),(9691501,'2022-06-02',5,202205,7,172894,870.24),(9691501,'2022-06-02',50,202205,7,172894,10.83),(9691501,'2022-06-02',51,202205,7,172894,25.35),(9691501,'2022-06-02',77,202205,7,172894,12721.85),(9691501,'2022-06-02',85,202205,7,172894,4833.80),(9691501,'2022-07-02',85,202205,11,182567,107.20),(9692001,'2022-06-01',1,202205,12,0,1689.16),(9692001,'2022-06-01',2,202205,12,0,1504.40),(9692001,'2022-06-01',3,202205,12,0,8944.35),(9692001,'2022-06-01',4,202205,12,0,4282.68),(9692001,'2022-06-01',5,202205,12,0,4641.28),(9692001,'2022-06-01',6,202205,12,0,14275.60),(9692001,'2022-06-01',77,202205,12,0,4868.72),(9692001,'2022-07-02',85,202205,11,182568,131.04),(9692501,'2022-06-01',1,202205,12,0,1689.16),(9692501,'2022-06-01',3,202205,12,0,8944.35),(9692501,'2022-06-01',6,202205,12,0,11420.48),(9692501,'2022-06-01',77,202205,12,0,21503.53),(9692501,'2022-06-17',1,202205,7,176739,1689.17),(9692501,'2022-06-17',3,202205,7,176739,8944.35),(9692501,'2022-06-17',50,202205,7,176739,10.83),(9692501,'2022-06-17',77,202205,7,176739,15324.05),(9692501,'2022-06-17',85,202205,7,176739,4831.60),(9692501,'2022-07-02',85,202205,11,182569,109.40),(9693001,'2022-06-01',1,202205,12,0,1689.16),(9693001,'2022-06-01',3,202205,12,0,8944.35),(9693001,'2022-06-01',4,202205,12,0,1427.56),(9693001,'2022-06-01',77,202205,12,0,5680.18),(9693001,'2022-06-10',1,202205,7,174944,1689.17),(9693001,'2022-06-10',3,202205,7,174944,8944.35),(9693001,'2022-06-10',4,202205,7,174944,1427.56),(9693001,'2022-06-10',7,202205,7,174944,225.04),(9693001,'2022-06-10',9,202205,7,174944,358.42),(9693001,'2022-06-10',10,202205,7,174944,114.05),(9693001,'2022-06-10',11,202205,7,174944,196.01),(9693001,'2022-06-10',53,202205,7,174944,35.77),(9693001,'2022-06-10',77,202205,7,174944,4047.86),(9693001,'2022-06-10',85,202205,7,174944,4861.77),(9693001,'2022-07-02',85,202205,11,182570,79.23),(9693501,'2022-06-01',1,202205,12,0,1689.16),(9693501,'2022-06-01',2,202205,12,0,1504.40),(9693501,'2022-06-01',3,202205,12,0,8944.35),(9693501,'2022-06-01',4,202205,12,0,4282.68),(9693501,'2022-06-01',5,202205,12,0,4641.28),(9693501,'2022-06-01',6,202205,12,0,14275.60),(9693501,'2022-06-01',77,202205,12,0,45441.42),(9693501,'2022-06-07',1,202205,7,174019,1689.17),(9693501,'2022-06-07',2,202205,7,174019,1504.41),(9693501,'2022-06-07',3,202205,7,174019,8944.35),(9693501,'2022-06-07',4,202205,7,174019,15703.16),(9693501,'2022-06-07',5,202205,7,174019,9282.56),(9693501,'2022-06-07',50,202205,7,174019,7.67),(9693501,'2022-06-07',51,202205,7,174019,13.03),(9693501,'2022-06-07',53,202205,7,174019,17.10),(9693501,'2022-06-07',77,202205,7,174019,32382.90),(9693501,'2022-06-07',85,202205,7,174019,4855.65),(9693501,'2022-07-02',85,202205,11,182571,85.35),(9694001,'2022-06-01',1,202205,12,0,1689.16),(9694001,'2022-06-01',2,202205,12,0,1504.40),(9694001,'2022-06-01',3,202205,12,0,8944.35),(9694001,'2022-06-01',4,202205,12,0,9992.92),(9694001,'2022-06-01',5,202205,12,0,4061.12),(9694001,'2022-06-01',77,202205,12,0,12983.26),(9694001,'2022-06-07',1,202205,7,174020,1689.17),(9694001,'2022-06-07',2,202205,7,174020,1504.41),(9694001,'2022-06-07',3,202205,7,174020,8944.35),(9694001,'2022-06-07',4,202205,7,174020,9992.92),(9694001,'2022-06-07',5,202205,7,174020,4061.12),(9694001,'2022-06-07',7,202205,7,174020,320.00),(9694001,'2022-06-07',8,202205,7,174020,146.12),(9694001,'2022-06-07',9,202205,7,174020,178.89),(9694001,'2022-06-07',10,202205,7,174020,152.06),(9694001,'2022-06-07',11,202205,7,174020,96.93),(9694001,'2022-06-07',47,202205,7,174020,15.53),(9694001,'2022-06-07',52,202205,7,174020,32.41),(9694001,'2022-06-07',77,202205,7,174020,9252.26),(9694001,'2022-06-07',85,202205,7,174020,4913.83),(9694001,'2022-07-02',85,202205,11,182572,27.17),(9694501,'2022-06-01',1,202205,12,0,1689.16),(9694501,'2022-06-01',2,202205,12,0,1504.40),(9694501,'2022-06-01',3,202205,12,0,8944.35),(9694501,'2022-06-01',77,202205,12,0,22314.99),(9694501,'2022-06-15',1,202205,7,176294,1689.17),(9694501,'2022-06-15',2,202205,7,176294,1504.41),(9694501,'2022-06-15',3,202205,7,176294,8944.35),(9694501,'2022-06-15',50,202205,7,176294,10.83),(9694501,'2022-06-15',77,202205,7,176294,15902.31),(9694501,'2022-06-15',85,202205,7,176294,4848.93),(9694501,'2022-07-02',85,202205,11,182573,92.07),(9695001,'2022-06-01',1,202205,12,0,1689.16),(9695001,'2022-06-01',2,202205,12,0,1504.40),(9695001,'2022-06-01',3,202205,12,0,8944.35),(9695001,'2022-06-01',5,202205,12,0,2610.72),(9695001,'2022-06-01',6,202205,12,0,12848.04),(9695001,'2022-06-01',77,202205,12,0,20692.08),(9695001,'2022-06-14',1,202205,7,176295,1689.17),(9695001,'2022-06-14',2,202205,7,176295,1504.41),(9695001,'2022-06-14',3,202205,7,176295,8944.35),(9695001,'2022-06-14',5,202205,7,176295,2610.72),(9695001,'2022-06-14',50,202205,7,176295,10.83),(9695001,'2022-06-14',77,202205,7,176295,14745.78),(9695001,'2022-06-14',85,202205,7,176295,4794.74),(9695001,'2022-07-02',85,202205,11,182574,146.26),(9695501,'2022-06-01',1,202205,12,0,1689.16),(9695501,'2022-06-01',2,202205,12,0,1504.40),(9695501,'2022-06-01',3,202205,12,0,8944.35),(9695501,'2022-06-01',77,202205,12,0,25966.53),(9696001,'2022-06-01',1,202205,12,0,1689.16),(9696001,'2022-06-01',2,202205,12,0,1504.40),(9696001,'2022-06-01',3,202205,12,0,8944.35),(9696001,'2022-06-01',5,202205,12,0,290.08),(9696001,'2022-06-01',6,202205,12,0,1427.56),(9696001,'2022-06-01',77,202205,12,0,19474.90),(9696001,'2022-06-04',1,202205,7,173262,1689.17),(9696001,'2022-06-04',2,202205,7,173262,1504.41),(9696001,'2022-06-04',3,202205,7,173262,8944.35),(9696001,'2022-06-04',5,202205,7,173262,290.08),(9696001,'2022-06-04',50,202205,7,173262,10.83),(9696001,'2022-06-04',51,202205,7,173262,5.51),(9696001,'2022-06-04',53,202205,7,173262,21.62),(9696001,'2022-06-04',77,202205,7,173262,13878.38),(9696001,'2022-06-04',85,202205,7,173262,4855.65),(9696001,'2022-07-02',85,202205,11,182576,85.35),(9696501,'2022-06-01',1,202205,12,0,1689.16),(9696501,'2022-06-01',2,202205,12,0,1504.40),(9696501,'2022-06-01',3,202205,12,0,8944.35),(9696501,'2022-06-01',5,202205,12,0,1450.40),(9696501,'2022-06-01',6,202205,12,0,7137.80),(9696501,'2022-06-01',77,202205,12,0,10548.90),(9696501,'2022-07-02',85,202205,11,182577,102.81),(9697001,'2022-06-01',1,202205,12,0,1689.16),(9697001,'2022-06-01',2,202205,12,0,1504.40),(9697001,'2022-06-01',3,202205,12,0,8944.35),(9697001,'2022-06-01',77,202205,12,0,15011.90),(9697001,'2022-06-13',1,202205,7,175525,1689.17),(9697001,'2022-06-13',2,202205,7,175525,1504.41),(9697001,'2022-06-13',3,202205,7,175525,8944.35),(9697001,'2022-06-13',7,202205,7,175525,411.32),(9697001,'2022-06-13',8,202205,7,175525,199.41),(9697001,'2022-06-13',9,202205,7,175525,358.42),(9697001,'2022-06-13',10,202205,7,175525,289.11),(9697001,'2022-06-13',11,202205,7,175525,196.05),(9697001,'2022-06-13',53,202205,7,175525,12.97),(9697001,'2022-06-13',77,202205,7,175525,10697.92),(9697001,'2022-06-13',85,202205,7,175525,4896.87),(9697001,'2022-07-02',85,202205,11,182578,44.13),(9697501,'2022-06-01',1,202205,12,0,1689.16),(9697501,'2022-06-01',2,202205,12,0,1504.40),(9697501,'2022-06-01',3,202205,12,0,8944.35),(9697501,'2022-06-01',77,202205,12,0,4057.27),(9697501,'2022-06-07',1,202205,7,174021,1689.17),(9697501,'2022-06-07',2,202205,7,174021,1504.41),(9697501,'2022-06-07',3,202205,7,174021,8944.35),(9697501,'2022-06-07',50,202205,7,174021,10.83),(9697501,'2022-06-07',53,202205,7,174021,8.67),(9697501,'2022-06-07',77,202205,7,174021,2891.33),(9697501,'2022-06-07',85,202205,7,174021,4851.24),(9697501,'2022-07-02',85,202205,11,182579,89.76),(9698001,'2022-06-01',1,202205,12,0,1689.16),(9698001,'2022-06-01',2,202205,12,0,1504.40),(9698001,'2022-06-01',3,202205,12,0,8944.35),(9698001,'2022-06-01',4,202205,12,0,4282.68),(9698001,'2022-06-01',5,202205,12,0,4641.28),(9698001,'2022-06-01',6,202205,12,0,14275.60),(9698001,'2022-06-01',77,202205,12,0,405.73),(9698001,'2022-06-09',1,202205,7,174739,1689.17),(9698001,'2022-06-09',2,202205,7,174739,1504.41),(9698001,'2022-06-09',3,202205,7,174739,8944.35),(9698001,'2022-06-09',4,202205,7,174739,37116.56),(9698001,'2022-06-09',5,202205,7,174739,17984.96),(9698001,'2022-06-09',12,202204,7,174739,12893.56),(9698001,'2022-06-09',47,202205,7,174739,15.22),(9698001,'2022-06-09',50,202205,7,174739,33.71),(9698001,'2022-06-09',55,202204,7,174739,16667.00),(9698001,'2022-06-09',66,202204,7,174739,1943.78),(9698001,'2022-06-09',74,202204,7,174739,3970.08),(9698001,'2022-06-09',77,202205,7,174739,289.13),(9698001,'2022-06-09',80,202204,7,174739,522.28),(9698001,'2022-06-09',81,202204,7,174739,6841.12),(9698001,'2022-06-09',85,202205,7,174739,4884.67),(9698001,'2022-07-02',85,202205,11,182580,56.33),(9698501,'2022-06-01',1,202205,12,0,1689.16),(9698501,'2022-06-01',2,202205,12,0,1504.40),(9698501,'2022-06-01',3,202205,12,0,8944.35),(9698501,'2022-06-01',5,202205,12,0,290.08),(9698501,'2022-06-01',6,202205,12,0,1427.56),(9698501,'2022-06-02',1,202205,7,172895,1689.17),(9698501,'2022-06-02',2,202205,7,172895,1504.41),(9698501,'2022-06-02',3,202205,7,172895,8944.35),(9698501,'2022-06-02',5,202205,7,172895,290.08),(9698501,'2022-06-02',50,202205,7,172895,10.83),(9698501,'2022-06-02',51,202205,7,172895,5.51),(9698501,'2022-06-02',85,202205,7,172895,4855.65),(9698501,'2022-07-02',85,202205,11,182581,85.35),(9699001,'2022-06-01',1,202205,12,0,1689.16),(9699001,'2022-06-01',2,202205,12,0,1504.40),(9699001,'2022-06-01',3,202205,12,0,8944.35),(9699001,'2022-06-01',4,202205,12,0,4282.68),(9699001,'2022-06-01',5,202205,12,0,4641.28),(9699001,'2022-06-01',6,202205,12,0,14275.60),(9699001,'2022-06-01',77,202205,12,0,34892.52),(9699001,'2022-06-24',1,202205,7,177306,1689.17),(9699001,'2022-06-24',2,202205,7,177306,1504.41),(9699001,'2022-06-24',3,202205,7,177306,8944.35),(9699001,'2022-06-24',4,202205,7,177306,5710.24),(9699001,'2022-06-24',5,202205,7,177306,5221.44),(9699001,'2022-06-24',50,202205,7,177306,0.59),(9699001,'2022-06-24',53,202205,7,177306,34.56),(9699001,'2022-06-24',77,202205,7,177306,24865.44),(9699001,'2022-06-24',85,202205,7,177306,4829.80),(9699001,'2022-07-02',85,202205,11,182582,111.20),(9699501,'2022-06-01',1,202205,12,0,1689.16),(9699501,'2022-06-01',2,202205,12,0,1504.40),(9699501,'2022-06-01',3,202205,12,0,8944.35),(9699501,'2022-06-01',4,202205,12,0,4282.68),(9699501,'2022-06-01',5,202205,12,0,4641.28),(9699501,'2022-06-01',6,202205,12,0,14275.60),(9699501,'2022-06-01',77,202205,12,0,26777.98),(9699501,'2022-06-17',1,202205,7,176740,1689.17),(9699501,'2022-06-17',2,202205,7,176740,1504.41),(9699501,'2022-06-17',3,202205,7,176740,8944.35),(9699501,'2022-06-17',4,202205,7,176740,8565.36),(9699501,'2022-06-17',5,202205,7,176740,6381.76),(9699501,'2022-06-17',50,202205,7,176740,45.47),(9699501,'2022-06-17',51,202205,7,176740,13.83),(9699501,'2022-06-17',53,202205,7,176740,17.22),(9699501,'2022-06-17',77,202205,7,176740,19082.78),(9699501,'2022-06-17',85,202205,7,176740,4855.65),(9699501,'2022-07-02',85,202205,11,182583,85.35),(9700001,'2022-06-01',1,202205,12,0,1689.16),(9700001,'2022-06-01',2,202205,12,0,1504.40),(9700001,'2022-06-01',3,202205,12,0,8944.35),(9700001,'2022-06-01',5,202205,12,0,2610.72),(9700001,'2022-06-01',6,202205,12,0,12848.04),(9700001,'2022-06-01',77,202205,12,0,53555.96),(9700001,'2022-06-06',1,202205,7,173680,1689.17),(9700001,'2022-06-06',2,202205,7,173680,1504.41),(9700001,'2022-06-06',3,202205,7,173680,8944.35),(9700001,'2022-06-06',5,202205,7,173680,2610.72),(9700001,'2022-06-06',7,202205,7,173680,48.06),(9700001,'2022-06-06',8,202205,7,173680,94.00),(9700001,'2022-06-06',9,202205,7,173680,178.89),(9700001,'2022-06-06',10,202205,7,173680,516.00),(9700001,'2022-06-06',11,202205,7,173680,97.05),(9700001,'2022-06-06',47,202205,7,173680,9.25),(9700001,'2022-06-06',52,202205,7,173680,32.41),(9700001,'2022-06-06',53,202205,7,173680,18.44),(9700001,'2022-06-06',77,202205,7,173680,38165.56),(9700001,'2022-06-06',85,202205,7,173680,4891.69),(9700001,'2022-07-02',85,202205,11,182584,49.31),(9700501,'2022-06-01',1,202205,12,0,1689.16),(9700501,'2022-06-01',2,202205,12,0,1504.40),(9700501,'2022-06-01',3,202205,12,0,8944.35),(9700501,'2022-06-01',4,202205,12,0,7851.58),(9700501,'2022-06-01',5,202205,12,0,3190.88),(9700501,'2022-06-01',77,202205,12,0,30023.80),(9700501,'2022-06-13',1,202205,7,175526,1689.17),(9700501,'2022-06-13',2,202205,7,175526,1504.41),(9700501,'2022-06-13',3,202205,7,175526,8944.35),(9700501,'2022-06-13',4,202205,7,175526,7851.58),(9700501,'2022-06-13',5,202205,7,175526,3190.88),(9700501,'2022-06-13',51,202205,7,175526,4.71),(9700501,'2022-06-13',53,202205,7,175526,4.16),(9700501,'2022-06-13',77,202205,7,175526,21395.84),(9700501,'2022-06-13',85,202205,7,175526,4814.90),(9700501,'2022-07-02',85,202205,11,182585,126.10),(9701001,'2022-06-01',1,202205,12,0,1689.16),(9701001,'2022-06-01',2,202205,12,0,1504.40),(9701001,'2022-06-01',3,202205,12,0,8944.35),(9701001,'2022-06-01',4,202205,12,0,1427.56),(9701001,'2022-06-01',5,202205,12,0,3480.96),(9701001,'2022-06-01',6,202205,12,0,14275.60),(9701001,'2022-06-01',77,202205,12,0,19474.90),(9701001,'2022-06-22',1,202205,7,177094,1689.17),(9701001,'2022-06-22',2,202205,7,177094,1504.41),(9701001,'2022-06-22',3,202205,7,177094,8944.35),(9701001,'2022-06-22',4,202205,7,177094,1427.56),(9701001,'2022-06-22',5,202205,7,177094,3480.96),(9701001,'2022-06-22',51,202205,7,177094,14.63),(9701001,'2022-06-22',53,202205,7,177094,21.62),(9701001,'2022-06-22',77,202205,7,177094,13878.38),(9701001,'2022-06-22',85,202205,7,177094,4838.92),(9701001,'2022-07-02',85,202205,11,182586,102.08),(9701501,'2022-06-01',1,202205,12,0,1689.16),(9701501,'2022-06-01',2,202205,12,0,1504.40),(9701501,'2022-06-01',3,202205,12,0,8944.35),(9701501,'2022-06-01',4,202205,12,0,4282.68),(9701501,'2022-06-01',5,202205,12,0,4641.28),(9701501,'2022-06-01',6,202205,12,0,14275.60),(9701501,'2022-06-01',77,202205,12,0,1217.18),(9701501,'2022-06-06',1,202205,7,173681,1689.17),(9701501,'2022-06-06',2,202205,7,173681,1504.41),(9701501,'2022-06-06',3,202205,7,173681,8944.35),(9701501,'2022-06-06',4,202205,7,173681,4282.68),(9701501,'2022-06-06',5,202205,7,173681,4641.28),(9701501,'2022-06-06',50,202205,7,173681,28.15),(9701501,'2022-06-06',53,202205,7,173681,32.60),(9701501,'2022-06-06',77,202205,7,173681,867.40),(9701501,'2022-06-06',85,202205,7,173681,4809.96),(9701501,'2022-07-02',85,202205,11,182587,131.04),(9702501,'2022-06-01',1,202205,12,0,1689.16),(9702501,'2022-06-01',2,202205,12,0,1504.40),(9702501,'2022-06-01',3,202205,12,0,8944.35),(9702501,'2022-06-01',4,202205,12,0,4282.68),(9702501,'2022-06-01',5,202205,12,0,4641.28),(9702501,'2022-06-01',6,202205,12,0,14275.60),(9702501,'2022-06-01',77,202205,12,0,19880.62),(9702501,'2022-07-02',85,202205,11,182588,92.16),(9703001,'2022-06-01',1,202205,12,0,1689.16),(9703001,'2022-06-01',3,202205,12,0,8944.35),(9703001,'2022-06-01',77,202205,12,0,5680.18),(9703001,'2022-06-04',1,202205,7,173263,1689.17),(9703001,'2022-06-04',3,202205,7,173263,8944.35),(9703001,'2022-06-04',7,202205,7,173263,67.78),(9703001,'2022-06-04',9,202205,7,173263,358.42),(9703001,'2022-06-04',10,202205,7,173263,262.55),(9703001,'2022-06-04',11,202205,7,173263,195.16),(9703001,'2022-06-04',47,202205,7,173263,8.82),(9703001,'2022-06-04',50,202205,7,173263,19.88),(9703001,'2022-06-04',77,202205,7,173263,4047.86),(9703001,'2022-06-04',85,202205,7,173263,4906.01),(9703001,'2022-07-02',85,202205,11,182589,34.99),(9703501,'2022-06-01',1,202205,12,0,1689.16),(9703501,'2022-06-01',2,202205,12,0,1504.40),(9703501,'2022-06-01',3,202205,12,0,8944.35),(9703501,'2022-06-01',4,202205,12,0,4282.68),(9703501,'2022-06-01',5,202205,12,0,4641.28),(9703501,'2022-06-01',6,202205,12,0,14275.60),(9703501,'2022-06-10',1,202205,7,174945,1689.17),(9703501,'2022-06-10',2,202205,7,174945,1504.41),(9703501,'2022-06-10',3,202205,7,174945,8944.35),(9703501,'2022-06-10',4,202205,7,174945,21413.40),(9703501,'2022-06-10',5,202205,7,174945,11603.20),(9703501,'2022-06-10',7,202205,7,174945,2294.56),(9703501,'2022-06-10',8,202205,7,174945,1139.27),(9703501,'2022-06-10',9,202205,7,174945,411.64),(9703501,'2022-07-02',9,202205,11,182590,14.89),(9703501,'2022-07-02',52,202205,11,182590,31.43),(9704001,'2022-06-01',1,202205,12,0,1689.16),(9704001,'2022-06-01',2,202205,12,0,1504.40),(9704001,'2022-06-01',3,202205,12,0,8944.35),(9704001,'2022-06-01',4,202205,12,0,713.78),(9704001,'2022-06-01',5,202205,12,0,3190.88),(9704001,'2022-06-01',6,202205,12,0,14275.60),(9704001,'2022-06-14',1,202205,7,176296,1689.17),(9704001,'2022-06-14',2,202205,7,176296,1504.41),(9704001,'2022-06-14',3,202205,7,176296,8944.35),(9704001,'2022-06-14',4,202205,7,176296,713.78),(9704001,'2022-06-14',5,202205,7,176296,3190.88),(9704001,'2022-06-14',12,202111,7,176296,1301.08),(9704001,'2022-06-14',51,202205,7,176296,16.54),(9704001,'2022-06-14',52,202205,7,176296,24.20),(9704001,'2022-06-14',74,202111,7,176296,10027.42),(9704001,'2022-06-14',81,202111,7,176296,4288.17),(9704001,'2022-07-02',52,202205,11,182591,4.03),(9704501,'2022-06-01',1,202205,12,0,1689.16),(9704501,'2022-06-01',2,202205,12,0,1504.40),(9704501,'2022-06-01',3,202205,12,0,8944.35),(9704501,'2022-06-01',4,202205,12,0,713.78),(9704501,'2022-06-01',5,202205,12,0,3190.88),(9704501,'2022-06-01',6,202205,12,0,14275.60),(9704501,'2022-06-01',77,202205,12,0,70190.77),(9704501,'2022-06-21',1,202205,7,176945,1689.17),(9704501,'2022-06-21',2,202205,7,176945,1504.41),(9704501,'2022-06-21',3,202205,7,176945,8944.35),(9704501,'2022-06-21',4,202205,7,176945,713.78),(9704501,'2022-06-21',5,202205,7,176945,3190.88),(9704501,'2022-06-21',51,202205,7,176945,4.71),(9704501,'2022-06-21',53,202205,7,176945,46.81),(9704501,'2022-06-21',77,202205,7,176945,59053.19),(9704501,'2022-06-21',85,202205,7,176945,4852.70),(9704501,'2022-07-02',85,202205,11,182592,88.30),(9705001,'2022-06-01',1,202205,12,0,1689.16),(9705001,'2022-06-01',2,202205,12,0,1504.40),(9705001,'2022-06-01',3,202205,12,0,8944.35),(9705001,'2022-06-01',5,202205,12,0,1450.40),(9705001,'2022-06-01',6,202205,12,0,7137.80),(9705001,'2022-06-01',77,202205,12,0,47064.33),(9705001,'2022-06-08',1,202205,7,174302,1689.17),(9705001,'2022-06-08',2,202205,7,174302,1504.41),(9705001,'2022-06-08',3,202205,7,174302,8944.35),(9705001,'2022-06-08',5,202205,7,174302,1450.40),(9705001,'2022-06-08',50,202205,7,174302,10.83),(9705001,'2022-06-08',51,202205,7,174302,45.19),(9705001,'2022-06-08',77,202205,7,174302,33539.43),(9705001,'2022-06-08',85,202205,7,174302,4816.22),(9705001,'2022-07-02',85,202205,11,182593,124.78),(9705501,'2022-06-01',1,202205,12,0,1689.16),(9705501,'2022-06-01',2,202205,12,0,1504.40),(9705501,'2022-06-01',3,202205,12,0,8944.35),(9705501,'2022-06-01',77,202205,12,0,1217.18),(9705501,'2022-06-15',1,202205,7,176438,1689.17),(9705501,'2022-06-15',2,202205,7,176438,1504.41),(9705501,'2022-06-15',3,202205,7,176438,8944.35),(9705501,'2022-06-15',50,202205,7,176438,10.83),(9705501,'2022-06-15',53,202205,7,176438,32.60),(9705501,'2022-06-15',77,202205,7,176438,867.40),(9705501,'2022-06-15',85,202205,7,176438,4851.24),(9705501,'2022-07-02',85,202205,11,182594,89.76),(9706001,'2022-06-01',1,202205,12,0,1689.16),(9706001,'2022-06-01',2,202205,12,0,1504.40),(9706001,'2022-06-01',3,202205,12,0,8944.35),(9706001,'2022-06-01',4,202205,12,0,3568.90),(9706001,'2022-06-01',5,202205,12,0,4351.20),(9706001,'2022-06-01',6,202205,12,0,14275.60),(9706001,'2022-06-01',77,202205,12,0,53961.69),(9706001,'2022-06-06',1,202205,7,173682,1689.17),(9706001,'2022-06-06',2,202205,7,173682,1504.41),(9706001,'2022-06-06',3,202205,7,173682,8944.35),(9706001,'2022-06-06',4,202205,7,173682,3568.90),(9706001,'2022-06-06',5,202205,7,173682,4351.20),(9706001,'2022-06-06',50,202205,7,173682,41.93),(9706001,'2022-06-06',51,202205,7,173682,44.39),(9706001,'2022-06-06',53,202205,7,173682,45.31),(9706001,'2022-06-06',77,202205,7,173682,38454.69),(9706001,'2022-06-06',85,202205,7,173682,4855.65),(9706001,'2022-07-02',85,202205,11,182595,85.35),(9706501,'2022-06-01',1,202205,12,0,1689.16),(9706501,'2022-06-01',2,202205,12,0,1504.40),(9706501,'2022-06-01',3,202205,12,0,8944.35),(9706501,'2022-06-01',4,202205,12,0,4282.68),(9706501,'2022-06-01',5,202205,12,0,4641.28),(9706501,'2022-06-01',6,202205,12,0,14275.60),(9706501,'2022-06-01',77,202205,12,0,23937.89),(9706501,'2022-06-14',1,202205,7,176297,1689.17),(9706501,'2022-06-14',2,202205,7,176297,1504.41),(9706501,'2022-06-14',3,202205,7,176297,8944.35),(9706501,'2022-06-14',4,202205,7,176297,5710.24),(9706501,'2022-06-14',5,202205,7,176297,5221.44),(9706501,'2022-06-14',7,202205,7,176297,639.32),(9706501,'2022-06-14',8,202205,7,176297,408.95),(9706501,'2022-06-14',9,202205,7,176297,358.42),(9706501,'2022-06-14',10,202205,7,176297,768.68),(9706501,'2022-06-14',11,202205,7,176297,195.71),(9706501,'2022-06-14',51,202205,7,176297,47.91),(9706501,'2022-06-14',77,202205,7,176297,17058.85),(9706501,'2022-06-14',85,202205,7,176297,4852.55),(9706501,'2022-07-02',85,202205,11,182596,88.45),(9707001,'2022-06-01',1,202205,12,0,1689.16),(9707001,'2022-06-01',2,202205,12,0,1504.40),(9707001,'2022-06-01',3,202205,12,0,8944.35),(9707001,'2022-06-01',5,202205,12,0,2900.80),(9707001,'2022-06-01',6,202205,12,0,14275.60),(9707501,'2022-06-01',1,202205,12,0,1689.16),(9707501,'2022-06-01',2,202205,12,0,1504.40),(9707501,'2022-06-01',3,202205,12,0,8944.35),(9707501,'2022-06-01',4,202205,12,0,2141.34),(9707501,'2022-06-01',5,202205,12,0,3771.04),(9707501,'2022-06-01',6,202205,12,0,14275.60),(9707501,'2022-06-01',77,202205,12,0,35703.98),(9707501,'2022-06-08',1,202205,7,174303,1689.17),(9707501,'2022-06-08',2,202205,7,174303,1504.41),(9707501,'2022-06-08',3,202205,7,174303,8944.35),(9707501,'2022-06-08',4,202205,7,174303,2141.34),(9707501,'2022-06-08',5,202205,7,174303,3771.04),(9707501,'2022-06-08',51,202205,7,174303,24.55),(9707501,'2022-06-08',77,202205,7,174303,25443.70),(9707501,'2022-06-08',85,202205,7,174303,4781.44),(9707501,'2022-07-02',85,202205,11,182598,159.56),(9708501,'2022-06-01',1,202205,12,0,1689.16),(9708501,'2022-06-01',2,202205,12,0,1504.40),(9708501,'2022-06-01',3,202205,12,0,8944.35),(9708501,'2022-06-01',5,202205,12,0,1450.40),(9708501,'2022-06-01',6,202205,12,0,7137.80),(9708501,'2022-06-01',77,202205,12,0,15417.63),(9709001,'2022-06-01',1,202205,12,0,1351.33),(9709001,'2022-06-01',2,202205,12,0,1203.52),(9709001,'2022-06-01',3,202205,12,0,7155.48),(9709001,'2022-06-01',4,202205,12,0,9136.32),(9709001,'2022-06-01',5,202205,12,0,3712.96),(9709001,'2022-06-01',77,202205,12,0,19456.08),(9709501,'2022-06-01',1,202205,12,0,1689.16),(9709501,'2022-06-01',2,202205,12,0,1504.40),(9709501,'2022-06-01',3,202205,12,0,8944.35),(9709501,'2022-06-01',77,202205,12,0,811.45),(9709501,'2022-06-03',1,202205,7,173127,1689.17),(9709501,'2022-06-03',2,202205,7,173127,1504.41),(9709501,'2022-06-03',3,202205,7,173127,8944.35),(9709501,'2022-06-03',50,202205,7,173127,10.83),(9709501,'2022-06-03',53,202205,7,173127,21.73),(9709501,'2022-06-03',77,202205,7,173127,578.27),(9709501,'2022-06-03',85,202205,7,173127,4851.24),(9709501,'2022-07-02',85,202205,11,182601,89.76),(9710001,'2022-06-01',3,202205,12,0,8944.35),(9710001,'2022-06-01',77,202205,12,0,6897.36),(9710001,'2022-06-02',1,202205,2,172700,3378.33),(9710001,'2022-06-02',2,202205,2,172700,3008.81),(9710001,'2022-06-02',3,202205,2,172700,8944.35),(9710001,'2022-06-02',4,202205,2,172700,1427.56),(9710001,'2022-06-02',5,202205,2,172700,6381.76),(9710001,'2022-06-02',6,202205,2,172700,14275.60),(9710001,'2022-06-02',50,202205,1,172699,-2.95),(9710001,'2022-06-02',51,202205,2,172700,4.71),(9710001,'2022-06-02',62,202205,1,172699,-713.78),(9710001,'2022-06-02',63,202205,1,172699,-1689.16),(9710001,'2022-06-02',69,202205,1,172699,-14275.60),(9710001,'2022-06-02',71,202205,1,172699,-8944.35),(9710001,'2022-06-02',77,202205,2,172700,6897.36),(9710001,'2022-06-02',78,202205,1,172699,-6897.36),(9710001,'2022-06-02',89,202205,1,172699,-1504.40),(9710001,'2022-06-02',92,202205,1,172699,-3190.88),(9710001,'2022-06-03',1,202205,7,173128,3378.33),(9710001,'2022-06-03',2,202205,7,173128,3008.81),(9710001,'2022-06-03',3,202205,7,173128,17888.70),(9710001,'2022-06-03',4,202205,7,173128,1427.56),(9710001,'2022-06-03',5,202205,7,173128,96.60),(9710001,'2022-07-02',5,202205,12,0,713.78),(9710001,'2022-07-02',6,202205,12,0,813.06),(9710001,'2022-07-02',51,202205,12,0,4.71),(9710001,'2022-07-02',77,202205,12,0,9752.70),(9710001,'2022-07-02',85,202205,11,182602,103.56),(9710001,'2022-07-02',85,202205,12,0,4837.44),(9710501,'2022-06-01',1,202205,12,0,1689.16),(9710501,'2022-06-01',2,202205,12,0,1504.40),(9710501,'2022-06-01',3,202205,12,0,8944.35),(9710501,'2022-06-01',4,202205,12,0,1427.56),(9710501,'2022-06-01',5,202205,12,0,3480.96),(9710501,'2022-06-01',6,202205,12,0,14275.60),(9710501,'2022-06-01',77,202205,12,0,65727.77),(9710501,'2022-06-17',1,202205,7,176741,1689.17),(9710501,'2022-06-17',2,202205,7,176741,1504.41),(9710501,'2022-06-17',3,202205,7,176741,8944.35),(9710501,'2022-06-17',4,202205,7,176741,1427.56),(9710501,'2022-06-17',5,202205,7,176741,3480.96),(9710501,'2022-06-17',51,202205,7,176741,14.63),(9710501,'2022-06-17',77,202205,7,176741,46839.55),(9710501,'2022-06-17',85,202205,7,176741,4799.37),(9710501,'2022-07-02',85,202205,11,182603,141.63),(9711501,'2022-06-01',1,202205,12,0,1689.16),(9711501,'2022-06-01',2,202205,12,0,1504.40),(9711501,'2022-06-01',3,202205,12,0,8944.35),(9711501,'2022-06-01',4,202205,12,0,2141.34),(9711501,'2022-06-01',5,202205,12,0,3771.04),(9711501,'2022-06-01',6,202205,12,0,14275.60),(9711501,'2022-06-01',77,202205,12,0,21097.80),(9711501,'2022-06-20',1,202205,7,176526,1689.17),(9711501,'2022-06-20',2,202205,7,176526,1504.41),(9711501,'2022-06-20',3,202205,7,176526,8944.35),(9711501,'2022-06-20',4,202205,7,176526,2141.34),(9711501,'2022-06-20',5,202205,7,176526,3771.04),(9711501,'2022-06-20',51,202205,7,176526,24.55),(9711501,'2022-06-20',77,202205,7,176526,15034.92),(9711501,'2022-06-20',85,202205,7,176526,4790.22),(9711501,'2022-07-02',85,202205,11,182604,150.78),(9712001,'2022-06-01',1,202205,12,0,1689.16),(9712001,'2022-06-01',2,202205,12,0,1504.40),(9712001,'2022-06-01',3,202205,12,0,8944.35),(9712001,'2022-06-01',77,202205,12,0,11360.36),(9712001,'2022-06-13',1,202205,7,175527,1689.17),(9712001,'2022-06-13',2,202205,7,175527,1504.41),(9712001,'2022-06-13',3,202205,7,175527,8944.35),(9712001,'2022-06-13',50,202205,7,175527,10.83),(9712001,'2022-06-13',53,202205,7,175527,4.28),(9712001,'2022-06-13',77,202205,7,175527,8095.72),(9712001,'2022-06-13',85,202205,7,175527,4851.24),(9712001,'2022-07-02',85,202205,11,182605,89.76),(9712501,'2022-06-01',1,202205,12,0,1689.16),(9712501,'2022-06-01',2,202205,12,0,1504.40),(9712501,'2022-06-01',3,202205,12,0,8944.35),(9712501,'2022-06-01',5,202205,12,0,290.08),(9712501,'2022-06-01',6,202205,12,0,1427.56),(9712501,'2022-06-01',77,202205,12,0,15417.63),(9712501,'2022-07-02',85,202205,11,182606,85.35),(9713001,'2022-06-01',1,202205,12,0,1689.16),(9713001,'2022-06-01',3,202205,12,0,2873.77),(9713001,'2022-06-01',4,202205,12,0,6424.02),(9713001,'2022-06-16',1,202205,7,176298,1689.17),(9713001,'2022-06-16',3,202205,7,176298,2873.76),(9713001,'2022-06-16',4,202205,7,176298,6424.02),(9713001,'2022-06-16',52,202205,7,176298,13.05),(9713001,'2022-07-02',52,202205,11,182607,13.19),(9713501,'2022-06-01',1,202205,12,0,1689.16),(9713501,'2022-06-01',2,202205,12,0,1504.40),(9713501,'2022-06-01',3,202205,12,0,8944.35),(9713501,'2022-06-01',4,202205,12,0,1427.56),(9713501,'2022-06-01',5,202205,12,0,3480.96),(9713501,'2022-06-01',6,202205,12,0,14275.60),(9713501,'2022-06-01',77,202205,12,0,21503.53),(9713501,'2022-06-20',1,202205,7,176527,1689.17),(9713501,'2022-06-20',2,202205,7,176527,1504.41),(9713501,'2022-06-20',3,202205,7,176527,8944.35),(9713501,'2022-06-20',4,202205,7,176527,1427.56),(9713501,'2022-06-20',5,202205,7,176527,3480.96),(9713501,'2022-06-20',51,202205,7,176527,14.63),(9713501,'2022-06-20',77,202205,7,176527,15324.05),(9713501,'2022-06-20',85,202205,7,176527,4814.87),(9713501,'2022-07-02',85,202205,11,182608,126.13),(9714001,'2022-06-01',1,202205,12,0,1689.16),(9714001,'2022-06-01',2,202205,12,0,1504.40),(9714001,'2022-06-01',3,202205,12,0,2873.77),(9714001,'2022-06-01',5,202205,12,0,580.16),(9714001,'2022-06-01',6,202205,12,0,2855.12),(9714001,'2022-06-01',77,202205,12,0,405.73),(9714401,'2022-06-01',1,202205,12,0,1689.16),(9714401,'2022-06-01',2,202205,12,0,1504.40),(9714401,'2022-06-01',3,202205,12,0,8944.35),(9714401,'2022-06-01',5,202205,12,0,580.16),(9714401,'2022-06-01',6,202205,12,0,2855.12),(9714401,'2022-06-01',77,202205,12,0,11360.36),(9714401,'2022-06-04',1,202205,7,173264,1689.17),(9714401,'2022-06-04',2,202205,7,173264,1504.41),(9714401,'2022-06-04',3,202205,7,173264,8944.35),(9714401,'2022-06-04',5,202205,7,173264,580.16),(9714401,'2022-06-04',50,202205,7,173264,10.83),(9714401,'2022-06-04',51,202205,7,173264,15.43),(9714401,'2022-06-04',53,202205,7,173264,4.28),(9714401,'2022-06-04',77,202205,7,173264,8095.72),(9714401,'2022-06-04',85,202205,7,173264,4855.65),(9714401,'2022-07-02',85,202205,11,182610,85.35),(9714501,'2022-06-01',1,202205,12,0,1689.16),(9714501,'2022-06-01',2,202205,12,0,1504.40),(9714501,'2022-06-01',3,202205,12,0,8944.35),(9714501,'2022-06-01',77,202205,12,0,8114.54),(9714501,'2022-06-03',1,202205,7,173129,1689.17),(9714501,'2022-06-03',2,202205,7,173129,1504.41),(9714501,'2022-06-03',3,202205,7,173129,8944.35),(9714501,'2022-06-03',50,202205,7,173129,10.83),(9714501,'2022-06-03',53,202205,7,173129,17.34),(9714501,'2022-06-03',77,202205,7,173129,5782.66),(9714501,'2022-06-03',85,202205,7,173129,4851.24),(9714501,'2022-07-02',85,202205,11,182611,89.76),(9714601,'2022-06-01',1,202205,12,0,1689.16),(9714601,'2022-06-01',2,202205,12,0,1504.40),(9714601,'2022-06-01',3,202205,12,0,8944.35),(9714601,'2022-06-01',4,202205,12,0,713.78),(9714601,'2022-06-01',5,202205,12,0,290.08),(9714601,'2022-06-01',77,202205,12,0,9331.72),(9714601,'2022-07-02',85,202205,11,182612,88.30),(9714701,'2022-06-01',1,202205,12,0,1689.16),(9714701,'2022-06-01',2,202205,12,0,1504.40),(9714701,'2022-06-01',3,202205,12,0,8944.35),(9714701,'2022-06-01',5,202205,12,0,870.24),(9714701,'2022-06-01',6,202205,12,0,4282.68),(9714701,'2022-06-01',77,202205,12,0,12171.81),(9714701,'2022-07-02',85,202205,11,182613,85.35),(9714801,'2022-06-01',1,202205,12,0,1689.16),(9714801,'2022-06-01',2,202205,12,0,1504.40),(9714801,'2022-06-01',3,202205,12,0,8944.35),(9714801,'2022-06-01',5,202205,12,0,290.08),(9714801,'2022-06-01',6,202205,12,0,1427.56),(9714801,'2022-06-01',77,202205,12,0,22720.71),(9714801,'2022-06-09',1,202205,7,174740,1689.17),(9714801,'2022-06-09',2,202205,7,174740,1504.41),(9714801,'2022-06-09',3,202205,7,174740,8944.35),(9714801,'2022-06-09',5,202205,7,174740,290.08),(9714801,'2022-06-09',7,202205,7,174740,34.00),(9714801,'2022-06-09',8,202205,7,174740,36.00),(9714801,'2022-06-09',9,202205,7,174740,178.89),(9714801,'2022-06-09',10,202205,7,174740,386.00),(9714801,'2022-06-09',11,202205,7,174740,97.11),(9714801,'2022-06-09',47,202205,7,174740,6.24),(9714801,'2022-06-09',52,202205,7,174740,32.41),(9714801,'2022-06-09',53,202205,7,174740,22.55),(9714801,'2022-06-09',77,202205,7,174740,16191.45),(9714801,'2022-06-09',85,202205,7,174740,4887.34),(9714801,'2022-07-02',85,202205,11,182614,53.66),(9715001,'2022-06-01',1,202205,12,0,1351.33),(9715001,'2022-06-01',2,202205,12,0,1203.52),(9715001,'2022-06-01',3,202205,12,0,7155.48),(9715001,'2022-06-01',4,202205,12,0,9136.32),(9715001,'2022-06-01',5,202205,12,0,3712.96),(9715001,'2022-06-01',77,202205,12,0,60105.39),(9715001,'2022-06-07',1,202205,7,174022,2027.00),(9715001,'2022-06-07',2,202205,7,174022,1805.29),(9715001,'2022-06-07',3,202205,7,174022,10733.22),(9715001,'2022-06-07',4,202205,7,174022,20842.44),(9715001,'2022-06-07',5,202205,7,174022,8470.40),(9715001,'2022-06-07',47,202205,7,174022,19.00),(9715001,'2022-06-07',50,202205,7,174022,30.56),(9715001,'2022-06-07',51,202205,7,174022,24.31),(9715001,'2022-06-07',77,202205,7,174022,71223.15),(9715001,'2022-06-07',85,202205,7,174022,6024.63),(9715001,'2022-07-02',85,202205,11,182615,56.37),(9715101,'2022-06-01',77,202205,12,0,5274.45),(9715501,'2022-06-01',1,202205,12,0,1689.16),(9715501,'2022-06-01',2,202205,12,0,1504.40),(9715501,'2022-06-01',3,202205,12,0,8944.35),(9715501,'2022-06-01',4,202205,12,0,3568.90),(9715501,'2022-06-01',5,202205,12,0,4351.20),(9715501,'2022-06-01',6,202205,12,0,14275.60),(9715501,'2022-06-01',77,202205,12,0,11360.36),(9715501,'2022-06-15',1,202205,7,176299,1689.17),(9715501,'2022-06-15',2,202205,7,176299,1504.41),(9715501,'2022-06-15',3,202205,7,176299,8944.35),(9715501,'2022-06-15',4,202205,7,176299,3568.90),(9715501,'2022-06-15',5,202205,7,176299,4351.20),(9715501,'2022-06-15',50,202205,7,176299,41.93),(9715501,'2022-06-15',51,202205,7,176299,44.39),(9715501,'2022-06-15',53,202205,7,176299,4.28),(9715501,'2022-06-15',77,202205,7,176299,8095.72),(9715501,'2022-06-15',85,202205,7,176299,4855.65),(9715501,'2022-07-02',85,202205,11,182617,85.35),(9716001,'2022-06-01',1,202205,12,0,1689.16),(9716001,'2022-06-01',2,202205,12,0,1504.40),(9716001,'2022-06-01',3,202205,12,0,8944.35),(9716001,'2022-06-01',4,202205,12,0,2855.12),(9716001,'2022-06-01',5,202205,12,0,4061.12),(9716001,'2022-06-01',6,202205,12,0,14275.60),(9716001,'2022-06-01',77,202205,12,0,25966.53),(9716001,'2022-06-09',1,202205,7,174741,1689.17),(9716001,'2022-06-09',2,202205,7,174741,1504.41),(9716001,'2022-06-09',3,202205,7,174741,8944.35),(9716001,'2022-06-09',4,202205,7,174741,2855.12),(9716001,'2022-06-09',5,202205,7,174741,4061.12),(9716001,'2022-06-09',7,202205,7,174741,48.06),(9716001,'2022-06-09',8,202205,7,174741,94.00),(9716001,'2022-06-09',9,202205,7,174741,178.89),(9716001,'2022-06-09',10,202205,7,174741,456.19),(9716001,'2022-06-09',11,202205,7,174741,96.87),(9716001,'2022-06-09',47,202205,7,174741,18.71),(9716001,'2022-06-09',50,202205,7,174741,4.70),(9716001,'2022-06-09',51,202205,7,174741,40.47),(9716001,'2022-06-09',52,202205,7,174741,32.41),(9716001,'2022-06-09',53,202205,7,174741,30.02),(9716001,'2022-06-09',77,202205,7,174741,18504.51),(9716001,'2022-06-09',85,202205,7,174741,4941.00),(9716501,'2022-06-01',1,202205,12,0,1689.16),(9716501,'2022-06-01',2,202205,12,0,1504.40),(9716501,'2022-06-01',3,202205,12,0,8944.35),(9716501,'2022-06-01',5,202205,12,0,2610.72),(9716501,'2022-06-01',6,202205,12,0,12848.04),(9716501,'2022-06-01',77,202205,12,0,18257.72),(9716501,'2022-06-06',1,202205,7,173683,1689.17),(9716501,'2022-06-06',2,202205,7,173683,1504.41),(9716501,'2022-06-06',3,202205,7,173683,8944.35),(9716501,'2022-06-06',5,202205,7,173683,2610.72),(9716501,'2022-06-06',7,202205,7,173683,120.00),(9716501,'2022-06-06',8,202205,7,173683,122.91),(9716501,'2022-06-06',9,202205,7,173683,178.89),(9716501,'2022-06-06',10,202205,7,173683,358.43),(9716501,'2022-06-06',11,202205,7,173683,95.77),(9716501,'2022-06-06',51,202205,7,173683,16.27),(9716501,'2022-06-06',52,202205,7,173683,32.41),(9716501,'2022-06-06',53,202205,7,173683,9.02),(9716501,'2022-06-06',77,202205,7,173683,13010.98),(9716501,'2022-06-06',85,202205,7,173683,4906.67),(9716501,'2022-07-02',85,202205,11,182618,34.33),(9717001,'2022-06-01',1,202205,12,0,1689.16),(9717001,'2022-06-01',2,202205,12,0,1504.40),(9717001,'2022-06-01',3,202205,12,0,8944.35),(9717001,'2022-06-01',5,202205,12,0,2320.64),(9717001,'2022-06-01',6,202205,12,0,11420.48),(9717001,'2022-06-01',77,202205,12,0,13388.99),(9717001,'2022-06-07',1,202205,7,174023,1689.17),(9717001,'2022-06-07',2,202205,7,174023,1504.41),(9717001,'2022-06-07',3,202205,7,174023,8944.35),(9717001,'2022-06-07',5,202205,7,174023,2320.64),(9717001,'2022-06-07',50,202205,7,174023,10.83),(9717001,'2022-06-07',77,202205,7,174023,9541.39),(9717001,'2022-06-07',85,202205,7,174023,4789.21),(9717001,'2022-07-02',85,202205,11,182619,151.79),(9717501,'2022-06-01',1,202205,12,0,1689.16),(9717501,'2022-06-01',2,202205,12,0,1504.40),(9717501,'2022-06-01',3,202205,12,0,8944.35),(9717501,'2022-06-01',4,202205,12,0,4282.68),(9717501,'2022-06-01',5,202205,12,0,4641.28),(9717501,'2022-06-01',6,202205,12,0,14275.60),(9717501,'2022-06-01',77,202205,12,0,53150.24),(9717501,'2022-06-14',1,202205,7,176300,1689.17),(9717501,'2022-06-14',2,202205,7,176300,1504.41),(9717501,'2022-06-14',3,202205,7,176300,8944.35),(9717501,'2022-06-14',4,202205,7,176300,5710.24),(9717501,'2022-06-14',5,202205,7,176300,5221.44),(9717501,'2022-06-14',50,202205,7,176300,0.59),(9717501,'2022-06-14',53,202205,7,176300,23.58),(9717501,'2022-06-14',77,202205,7,176300,37876.42),(9717501,'2022-06-14',85,202205,7,176300,4829.80),(9717501,'2022-07-02',85,202205,11,182620,111.20),(9718001,'2022-06-01',1,202205,12,0,1689.16),(9718001,'2022-06-01',2,202205,12,0,1504.40),(9718001,'2022-06-01',3,202205,12,0,8944.35),(9718001,'2022-06-01',5,202205,12,0,2030.56),(9718001,'2022-06-01',6,202205,12,0,9992.92),(9718001,'2022-06-01',77,202205,12,0,25560.80),(9718001,'2022-06-03',1,202205,7,173130,1689.17),(9718001,'2022-06-03',2,202205,7,173130,1504.41),(9718001,'2022-06-03',3,202205,7,173130,8944.35),(9718001,'2022-06-03',5,202205,7,173130,2030.56),(9718001,'2022-06-03',7,202205,7,173130,34.00),(9718001,'2022-06-03',8,202205,7,173130,88.10),(9718001,'2022-06-03',9,202205,7,173130,178.89),(9718001,'2022-06-03',10,202205,7,173130,392.00),(9718001,'2022-06-03',11,202205,7,173130,97.01),(9718001,'2022-06-03',47,202205,7,173130,11.55),(9718001,'2022-06-03',52,202205,7,173130,32.41),(9718001,'2022-06-03',77,202205,7,173130,18215.38),(9718001,'2022-06-03',85,202205,7,173130,4882.17),(9718001,'2022-07-02',85,202205,11,182621,58.83),(9718501,'2022-06-01',1,202205,12,0,1689.16),(9718501,'2022-06-01',2,202205,12,0,1504.40),(9718501,'2022-06-01',3,202205,12,0,8944.35),(9718501,'2022-06-01',5,202205,12,0,290.08),(9718501,'2022-06-01',6,202205,12,0,1427.56),(9718501,'2022-06-01',77,202205,12,0,38138.34),(9718501,'2022-06-02',1,202205,7,172896,1689.17),(9718501,'2022-06-02',2,202205,7,172896,1504.41),(9718501,'2022-06-02',3,202205,7,172896,8944.35),(9718501,'2022-06-02',5,202205,7,172896,290.08),(9718501,'2022-06-02',50,202205,7,172896,10.83),(9718501,'2022-06-02',51,202205,7,172896,5.51),(9718501,'2022-06-02',53,202205,7,172896,21.50),(9718501,'2022-06-02',77,202205,7,172896,27178.50),(9718501,'2022-06-02',85,202205,7,172896,4855.65),(9718501,'2022-07-02',85,202205,11,182622,85.35),(9719001,'2022-06-01',1,202205,12,0,1689.16),(9719001,'2022-06-01',2,202205,12,0,1504.40),(9719001,'2022-06-01',3,202205,12,0,8944.35),(9719001,'2022-06-01',5,202205,12,0,870.24),(9719001,'2022-06-01',6,202205,12,0,4282.68),(9719001,'2022-06-01',77,202205,12,0,20286.35),(9719001,'2022-06-16',1,202205,7,176301,1689.17),(9719001,'2022-06-16',2,202205,7,176301,1504.41),(9719001,'2022-06-16',3,202205,7,176301,8944.35),(9719001,'2022-06-16',5,202205,7,176301,870.24),(9719001,'2022-06-16',50,202205,7,176301,10.83),(9719001,'2022-06-16',51,202205,7,176301,25.35),(9719001,'2022-06-16',53,202205,7,176301,43.35),(9719001,'2022-06-16',77,202205,7,176301,14456.65),(9719001,'2022-06-16',85,202205,7,176301,4855.65),(9719001,'2022-07-02',85,202205,11,182623,85.35),(9719501,'2022-06-01',1,202205,12,0,1689.16),(9719501,'2022-06-01',2,202205,12,0,1504.40),(9719501,'2022-06-01',3,202205,12,0,8944.35),(9719501,'2022-06-01',77,202205,12,0,24749.35),(9719501,'2022-06-11',1,202205,7,175018,1689.17),(9719501,'2022-06-11',2,202205,7,175018,1504.41),(9719501,'2022-06-11',3,202205,7,175018,8944.35),(9719501,'2022-06-11',7,202205,7,175018,34.00),(9719501,'2022-06-11',8,202205,7,175018,30.09),(9719501,'2022-06-11',9,202205,7,175018,178.89),(9719501,'2022-06-11',10,202205,7,175018,488.77),(9719501,'2022-06-11',11,202205,7,175018,96.25),(9719501,'2022-06-11',52,202205,7,175018,32.41),(9719501,'2022-06-11',53,202205,7,175018,35.61),(9719501,'2022-06-11',77,202205,7,175018,17637.11),(9719501,'2022-06-11',85,202205,7,175018,4828.94),(9719501,'2022-07-02',85,202205,11,182624,112.06),(9720001,'2022-06-01',1,202205,12,0,1689.16),(9720001,'2022-06-01',2,202205,12,0,1504.40),(9720001,'2022-06-01',3,202205,12,0,8944.35),(9720001,'2022-06-01',4,202205,12,0,4282.68),(9720001,'2022-06-01',5,202205,12,0,4641.28),(9720001,'2022-06-01',6,202205,12,0,14275.60),(9720001,'2022-06-01',77,202205,12,0,26777.98),(9720001,'2022-06-14',1,202205,7,176302,1689.17),(9720001,'2022-06-14',2,202205,7,176302,1504.41),(9720001,'2022-06-14',3,202205,7,176302,8944.35),(9720001,'2022-06-14',4,202205,7,176302,48537.04),(9720001,'2022-06-14',5,202205,7,176302,22626.24),(9720001,'2022-06-14',53,202205,7,176302,17.22),(9720001,'2022-06-14',77,202205,7,176302,19082.78),(9720001,'2022-06-14',85,202205,7,176302,4798.79),(9720001,'2022-07-02',85,202205,11,182625,142.21),(9721001,'2022-06-01',1,202205,12,0,1689.16),(9721001,'2022-06-01',2,202205,12,0,1504.40),(9721001,'2022-06-01',3,202205,12,0,8944.35),(9721001,'2022-06-01',4,202205,12,0,3568.90),(9721001,'2022-06-01',5,202205,12,0,4351.20),(9721001,'2022-06-01',6,202205,12,0,14275.60),(9721001,'2022-06-01',77,202205,12,0,70190.77),(9721001,'2022-06-13',1,202205,7,175528,1689.17),(9721001,'2022-06-13',2,202205,7,175528,1504.41),(9721001,'2022-06-13',3,202205,7,175528,8944.35),(9721001,'2022-06-13',4,202205,7,175528,3568.90),(9721001,'2022-06-13',5,202205,7,175528,4351.20),(9721001,'2022-06-13',50,202205,7,175528,41.93),(9721001,'2022-06-13',51,202205,7,175528,44.39),(9721001,'2022-06-13',53,202205,7,175528,31.85),(9721001,'2022-06-13',77,202205,7,175528,84068.15),(9721001,'2022-06-13',85,202205,7,175528,4855.65),(9721001,'2022-07-02',85,202205,11,182626,85.35),(9721501,'2022-06-01',1,202205,12,0,1689.16),(9721501,'2022-06-01',2,202205,12,0,1504.40),(9721501,'2022-06-01',3,202205,12,0,8944.35),(9721501,'2022-06-01',4,202205,12,0,3568.90),(9721501,'2022-06-01',5,202205,12,0,4351.20),(9721501,'2022-06-01',6,202205,12,0,14275.60),(9721501,'2022-06-01',77,202205,12,0,23126.44),(9721501,'2022-06-07',1,202205,7,174024,1689.17),(9721501,'2022-06-07',2,202205,7,174024,1504.41),(9721501,'2022-06-07',3,202205,7,174024,8944.35),(9721501,'2022-06-07',4,202205,7,174024,3568.90),(9721501,'2022-06-07',5,202205,7,174024,4351.20),(9721501,'2022-06-07',50,202205,7,174024,41.93),(9721501,'2022-06-07',51,202205,7,174024,44.39),(9721501,'2022-06-07',53,202205,7,174024,19.42),(9721501,'2022-06-07',77,202205,7,174024,16480.58),(9721501,'2022-06-07',85,202205,7,174024,4855.65),(9721501,'2022-07-02',85,202205,11,182627,85.35),(9722001,'2022-06-01',1,202205,12,0,1689.16),(9722001,'2022-06-01',2,202205,12,0,1504.40),(9722001,'2022-06-01',3,202205,12,0,8944.35),(9722001,'2022-06-01',5,202205,12,0,1740.48),(9722001,'2022-06-01',6,202205,12,0,8565.36),(9722001,'2022-06-01',77,202205,12,0,47470.06),(9722501,'2022-06-01',1,202205,12,0,1689.16),(9722501,'2022-06-01',2,202205,12,0,1504.40),(9722501,'2022-06-01',3,202205,12,0,8944.35),(9722501,'2022-06-01',5,202205,12,0,1740.48),(9722501,'2022-06-01',6,202205,12,0,8565.36),(9722501,'2022-06-01',77,202205,12,0,46658.61),(9722501,'2022-07-02',85,202205,11,182629,130.24),(9723001,'2022-06-01',1,202205,12,0,1689.16),(9723001,'2022-06-01',2,202205,12,0,1504.40),(9723001,'2022-06-01',3,202205,12,0,8944.35),(9723001,'2022-06-01',5,202205,12,0,290.08),(9723001,'2022-06-01',6,202205,12,0,1427.56),(9723001,'2022-07-02',85,202205,11,182631,85.35),(9723501,'2022-06-01',1,202205,12,0,1689.16),(9723501,'2022-06-01',2,202205,12,0,1504.40),(9723501,'2022-06-01',3,202205,12,0,8944.35),(9723501,'2022-06-01',4,202205,12,0,1427.56),(9723501,'2022-06-01',5,202205,12,0,3480.96),(9723501,'2022-06-01',6,202205,12,0,14275.60),(9723501,'2022-06-01',77,202205,12,0,10548.90),(9723501,'2022-06-21',1,202205,7,176946,1689.17),(9723501,'2022-06-21',2,202205,7,176946,1504.41),(9723501,'2022-06-21',3,202205,7,176946,8944.35),(9723501,'2022-06-21',4,202205,7,176946,1427.56),(9723501,'2022-06-21',5,202205,7,176946,3480.96),(9723501,'2022-06-21',51,202205,7,176946,14.63),(9723501,'2022-06-21',77,202205,7,176946,7517.46),(9723501,'2022-06-21',85,202205,7,176946,4821.46),(9723501,'2022-07-02',85,202205,11,182632,119.54),(9724001,'2022-06-01',1,202205,12,0,1689.16),(9724001,'2022-06-01',2,202205,12,0,1504.40),(9724001,'2022-06-01',3,202205,12,0,8944.35),(9724001,'2022-06-01',5,202205,12,0,1740.48),(9724001,'2022-06-01',6,202205,12,0,8565.36),(9724001,'2022-06-01',77,202205,12,0,48687.24),(9724001,'2022-07-02',85,202205,11,182633,130.24),(9724201,'2022-06-01',1,202205,12,0,1689.16),(9724201,'2022-06-01',2,202205,12,0,1504.40),(9724201,'2022-06-01',3,202205,12,0,8944.35),(9724201,'2022-06-01',4,202205,12,0,713.78),(9724201,'2022-06-01',5,202205,12,0,290.08),(9724501,'2022-06-01',1,202205,12,0,1689.16),(9724501,'2022-06-01',2,202205,12,0,1504.40),(9724501,'2022-06-01',3,202205,12,0,8944.35),(9724501,'2022-06-01',4,202205,12,0,713.78),(9724501,'2022-06-01',5,202205,12,0,3190.88),(9724501,'2022-06-01',6,202205,12,0,14275.60),(9724501,'2022-06-01',77,202205,12,0,70190.77),(9724601,'2022-06-01',1,202205,12,0,1689.16),(9724601,'2022-06-01',2,202205,12,0,1504.40),(9724601,'2022-06-01',3,202205,12,0,8944.35),(9724601,'2022-06-01',5,202205,12,0,1160.32),(9724601,'2022-06-01',6,202205,12,0,5710.24),(9724601,'2022-06-01',77,202205,12,0,13388.99),(9724601,'2022-07-02',85,202205,11,182636,126.74),(9725001,'2022-06-01',1,202205,12,0,1351.33),(9725001,'2022-06-01',2,202205,12,0,1203.52),(9725001,'2022-06-01',3,202205,12,0,7155.48),(9725001,'2022-06-01',4,202205,12,0,5710.20),(9725001,'2022-06-01',5,202205,12,0,2320.60),(9725001,'2022-06-01',77,202205,12,0,60105.39),(9725001,'2022-06-21',1,202205,7,176947,2027.00),(9725001,'2022-06-21',2,202205,7,176947,1805.29),(9725001,'2022-06-21',3,202205,7,176947,10733.22),(9725001,'2022-06-21',4,202205,7,176947,8565.40),(9725001,'2022-06-21',5,202205,7,176947,3481.00),(9725001,'2022-06-21',47,202205,7,176947,19.00),(9725001,'2022-06-21',50,202205,7,176947,7.60),(9725001,'2022-06-21',51,202205,7,176947,13.71),(9725001,'2022-06-21',77,202205,7,176947,110135.31),(9725001,'2022-06-21',85,202205,7,176947,6012.47),(9725001,'2022-07-02',85,202205,11,182637,68.53),(9725501,'2022-06-01',1,202205,12,0,1689.16),(9725501,'2022-06-01',2,202205,12,0,1504.40),(9725501,'2022-06-01',3,202205,12,0,8944.35),(9725501,'2022-06-01',5,202205,12,0,2900.80),(9725501,'2022-06-01',6,202205,12,0,14275.60),(9725501,'2022-06-01',77,202205,12,0,20692.08),(9725501,'2022-07-02',85,202205,11,182638,136.34),(9726001,'2022-06-01',1,202205,12,0,1689.16),(9726001,'2022-06-01',2,202205,12,0,1504.40),(9726001,'2022-06-01',3,202205,12,0,8944.35),(9726001,'2022-06-01',6,202205,12,0,14275.60),(9726001,'2022-07-02',54,202204,11,182639,48.76),(9726501,'2022-06-01',1,202205,12,0,1689.16),(9726501,'2022-06-01',2,202205,12,0,1504.40),(9726501,'2022-06-01',3,202205,12,0,8944.35),(9726501,'2022-06-01',5,202205,12,0,2900.80),(9726501,'2022-06-01',6,202205,12,0,14275.60),(9726501,'2022-06-01',77,202205,12,0,18663.44),(9726501,'2022-06-07',1,202205,7,174025,1689.17),(9726501,'2022-06-07',2,202205,7,174025,1504.41),(9726501,'2022-06-07',3,202205,7,174025,8944.35),(9726501,'2022-06-07',5,202205,7,174025,2900.80),(9726501,'2022-06-07',50,202205,7,174025,10.83),(9726501,'2022-06-07',77,202205,7,174025,13300.12),(9726501,'2022-06-07',85,202205,7,174025,4850.32),(9726501,'2022-07-02',85,202205,11,182640,90.68),(9727001,'2022-06-01',1,202205,12,0,1689.16),(9727001,'2022-06-01',2,202205,12,0,1504.40),(9727001,'2022-06-01',3,202205,12,0,8944.35),(9727001,'2022-06-01',4,202205,12,0,2855.12),(9727001,'2022-06-01',5,202205,12,0,4061.12),(9727001,'2022-06-01',6,202205,12,0,14275.60),(9727001,'2022-06-01',77,202205,12,0,19069.17),(9727001,'2022-06-07',1,202205,7,174026,1689.17),(9727001,'2022-06-07',2,202205,7,174026,1504.41),(9727001,'2022-06-07',3,202205,7,174026,8944.35),(9727001,'2022-06-07',4,202205,7,174026,2855.12),(9727001,'2022-06-07',5,202205,7,174026,4061.12),(9727001,'2022-06-07',51,202205,7,174026,34.47),(9727001,'2022-06-07',53,202205,7,174026,10.75),(9727001,'2022-06-07',77,202205,7,174026,13589.25),(9727001,'2022-06-07',85,202205,7,174026,4811.36),(9727001,'2022-07-02',85,202205,11,182641,129.64),(9727501,'2022-06-01',1,202205,12,0,1689.16),(9727501,'2022-06-01',2,202205,12,0,1504.40),(9727501,'2022-06-01',3,202205,12,0,8944.35),(9727501,'2022-06-01',4,202205,12,0,4282.68),(9727501,'2022-06-01',5,202205,12,0,4641.28),(9727501,'2022-06-01',6,202205,12,0,14275.60),(9727501,'2022-06-01',77,202205,12,0,49092.97),(9728501,'2022-06-01',1,202205,12,0,1689.16),(9728501,'2022-06-01',2,202205,12,0,1504.40),(9728501,'2022-06-01',3,202205,12,0,8944.35),(9728501,'2022-06-01',5,202205,12,0,1160.32),(9728501,'2022-06-01',6,202205,12,0,5710.24),(9728501,'2022-06-01',77,202205,12,0,2840.09),(9728501,'2022-06-21',1,202205,7,176948,1689.17),(9728501,'2022-06-21',2,202205,7,176948,1504.41),(9728501,'2022-06-21',3,202205,7,176948,8944.35),(9728501,'2022-06-21',5,202205,7,176948,1160.32),(9728501,'2022-06-21',7,202205,7,176948,434.00),(9728501,'2022-06-21',8,202205,7,176948,250.55),(9728501,'2022-06-21',9,202205,7,176948,178.89),(9728501,'2022-06-21',10,202205,7,176948,238.95),(9728501,'2022-06-21',11,202205,7,176948,95.61),(9728501,'2022-06-21',52,202205,7,176948,32.41),(9728501,'2022-06-21',77,202205,7,176948,2023.93),(9728501,'2022-06-21',85,202205,7,176948,4847.41),(9728501,'2022-07-02',85,202205,11,182643,93.59),(9729001,'2022-06-01',1,202205,12,0,1689.16),(9729001,'2022-06-01',2,202205,12,0,1504.40),(9729001,'2022-06-01',3,202205,12,0,8944.35),(9729001,'2022-06-01',5,202205,12,0,2320.64),(9729001,'2022-06-01',6,202205,12,0,11420.48),(9729001,'2022-07-02',5,202205,11,182644,58.57),(9729001,'2022-07-02',50,202205,11,182644,10.83),(9729501,'2022-06-01',1,202205,12,0,1689.16),(9729501,'2022-06-01',2,202205,12,0,1504.40),(9729501,'2022-06-01',3,202205,12,0,8944.35),(9729501,'2022-06-01',5,202205,12,0,2900.80),(9729501,'2022-06-01',6,202205,12,0,14275.60),(9729501,'2022-06-01',77,202205,12,0,30429.53),(9729501,'2022-06-16',1,202205,7,176303,1689.17),(9729501,'2022-06-16',2,202205,7,176303,1504.41),(9729501,'2022-06-16',3,202205,7,176303,8944.35),(9729501,'2022-06-16',5,202205,7,176303,2900.80),(9729501,'2022-06-16',50,202205,7,176303,10.83),(9729501,'2022-06-16',53,202205,7,176303,15.03),(9729501,'2022-06-16',77,202205,7,176303,21684.97),(9729501,'2022-06-16',85,202205,7,176303,4850.44),(9729501,'2022-07-02',85,202205,11,182645,90.56),(9730001,'2022-06-01',1,202205,12,0,1689.16),(9730001,'2022-06-01',2,202205,12,0,1504.40),(9730001,'2022-06-01',3,202205,12,0,8944.35),(9730001,'2022-06-01',4,202205,12,0,4282.68),(9730001,'2022-06-01',5,202205,12,0,4641.28),(9730001,'2022-06-01',6,202205,12,0,14275.60),(9730001,'2022-06-01',77,202205,12,0,2434.36),(9730001,'2022-06-16',1,202205,7,176304,1689.17),(9730001,'2022-06-16',2,202205,7,176304,1504.41),(9730001,'2022-06-16',3,202205,7,176304,8944.35),(9730001,'2022-06-16',4,202205,7,176304,32833.88),(9730001,'2022-06-16',5,202205,7,176304,16244.48),(9730001,'2022-06-16',7,202205,7,176304,48.06),(9730001,'2022-06-16',8,202205,7,176304,94.00),(9730001,'2022-06-16',9,202205,7,176304,178.89),(9730001,'2022-06-16',10,202205,7,176304,76.03),(9730001,'2022-06-16',11,202205,7,176304,97.02),(9730001,'2022-06-16',47,202205,7,176304,10.83),(9730001,'2022-06-16',50,202205,7,176304,25.94),(9730001,'2022-06-16',52,202205,7,176304,32.41),(9730001,'2022-06-16',77,202205,7,176304,1734.80),(9730001,'2022-06-16',85,202205,7,176304,4885.73),(9730001,'2022-07-02',85,202205,11,182646,55.27),(9730501,'2022-06-01',1,202205,12,0,1689.16),(9730501,'2022-06-01',2,202205,12,0,1504.40),(9730501,'2022-06-01',3,202205,12,0,8944.35),(9730501,'2022-06-01',4,202205,12,0,2141.34),(9730501,'2022-06-01',5,202205,12,0,3771.04),(9730501,'2022-06-01',6,202205,12,0,14275.60),(9730501,'2022-06-01',77,202205,12,0,53555.96),(9730501,'2022-06-21',1,202205,7,176949,1689.17),(9730501,'2022-06-21',2,202205,7,176949,1504.41),(9730501,'2022-06-21',3,202205,7,176949,8944.35),(9730501,'2022-06-21',4,202205,7,176949,2141.34),(9730501,'2022-06-21',5,202205,7,176949,3771.04),(9730501,'2022-06-21',51,202205,7,176949,24.55),(9730501,'2022-06-21',53,202205,7,176949,34.44),(9730501,'2022-06-21',77,202205,7,176949,38165.56),(9730501,'2022-06-21',85,202205,7,176949,4825.14),(9730501,'2022-07-02',85,202205,11,182647,115.86),(9731001,'2022-06-01',1,202205,12,0,1689.16),(9731001,'2022-06-01',2,202205,12,0,1504.40),(9731001,'2022-06-01',3,202205,12,0,8944.35),(9731001,'2022-06-01',4,202205,12,0,4282.68),(9731001,'2022-06-01',5,202205,12,0,4641.28),(9731001,'2022-06-01',6,202205,12,0,14275.60),(9731001,'2022-06-01',77,202205,12,0,29212.34),(9731001,'2022-06-11',1,202205,7,175019,1689.17),(9731001,'2022-06-11',2,202205,7,175019,1504.41),(9731001,'2022-06-11',3,202205,7,175019,8944.35),(9731001,'2022-06-11',4,202205,7,175019,9992.92),(9731001,'2022-06-11',5,202205,7,175019,6961.92),(9731001,'2022-06-11',50,202205,7,175019,17.91),(9731001,'2022-06-11',51,202205,7,175019,33.67),(9731001,'2022-06-11',77,202205,7,175019,20817.58),(9731001,'2022-06-11',85,202205,7,175019,4838.07),(9731001,'2022-07-02',85,202205,11,182648,102.93),(9731501,'2022-06-01',1,202205,12,0,1689.16),(9731501,'2022-06-01',2,202205,12,0,1504.40),(9731501,'2022-06-01',3,202205,12,0,8944.35),(9731501,'2022-06-01',5,202205,12,0,1740.48),(9731501,'2022-06-01',6,202205,12,0,8565.36),(9731501,'2022-06-01',77,202205,12,0,5680.18),(9731501,'2022-06-02',1,202205,7,172897,1689.17),(9731501,'2022-06-02',2,202205,7,172897,1504.41),(9731501,'2022-06-02',3,202205,7,172897,8944.35),(9731501,'2022-06-02',5,202205,7,172897,1740.48),(9731501,'2022-06-02',7,202205,7,172897,33.79),(9731501,'2022-06-02',8,202205,7,172897,53.29),(9731501,'2022-06-02',9,202205,7,172897,178.89),(9731501,'2022-06-02',10,202205,7,172897,43.45),(9731501,'2022-06-02',11,202205,7,172897,97.08),(9731501,'2022-06-02',47,202205,7,172897,11.95),(9731501,'2022-06-02',77,202205,7,172897,4047.86),(9731501,'2022-06-02',85,202205,7,172897,4855.28),(9731501,'2022-07-02',85,202205,11,182649,85.72),(9732001,'2022-06-01',1,202205,12,0,1689.16),(9732001,'2022-06-01',2,202205,12,0,1504.40),(9732001,'2022-06-01',3,202205,12,0,8944.35),(9732001,'2022-06-01',5,202205,12,0,2610.72),(9732001,'2022-06-01',6,202205,12,0,12848.04),(9732001,'2022-06-01',77,202205,12,0,56801.78),(9732001,'2022-06-07',1,202205,7,174027,1689.17),(9732001,'2022-06-07',2,202205,7,174027,1504.41),(9732001,'2022-06-07',3,202205,7,174027,8944.35),(9732001,'2022-06-07',5,202205,7,174027,2610.72),(9732001,'2022-06-07',50,202205,7,174027,10.83),(9732001,'2022-06-07',53,202205,7,174027,21.38),(9732001,'2022-06-07',77,202205,7,174027,40478.62),(9732001,'2022-06-07',85,202205,7,174027,4840.52),(9732001,'2022-07-02',85,202205,11,182650,100.48),(9732101,'2022-06-01',3,202205,12,0,8944.35),(9732101,'2022-06-01',77,202205,12,0,17446.26),(9732101,'2022-06-07',3,202205,7,174028,8944.35),(9732101,'2022-06-07',77,202205,7,174028,12432.72),(9732101,'2022-06-07',85,202205,7,174028,4822.93),(9732101,'2022-07-02',85,202205,11,182651,118.07),(9732501,'2022-06-01',1,202205,12,0,1689.16),(9732501,'2022-06-01',2,202205,12,0,1504.40),(9732501,'2022-06-01',3,202205,12,0,8944.35),(9732501,'2022-06-01',5,202205,12,0,2320.64),(9732501,'2022-06-01',6,202205,12,0,11420.48),(9732501,'2022-06-01',77,202205,12,0,45847.15),(9732501,'2022-06-10',1,202205,7,175137,1689.17),(9732501,'2022-06-10',2,202205,7,175137,1504.41),(9732501,'2022-06-10',3,202205,7,175137,8944.35),(9732501,'2022-06-10',5,202205,7,175137,2320.64),(9732501,'2022-06-10',50,202205,7,175137,10.83),(9732501,'2022-06-10',53,202205,7,175137,27.97),(9732501,'2022-06-10',77,202205,7,175137,32672.03),(9732501,'2022-06-10',85,202205,7,175137,4830.60),(9732501,'2022-07-02',85,202205,11,182652,110.40),(9733001,'2022-06-01',1,202205,12,0,1689.16),(9733001,'2022-06-01',2,202205,12,0,1504.40),(9733001,'2022-06-01',3,202205,12,0,8944.35),(9733001,'2022-06-01',4,202205,12,0,4282.68),(9733001,'2022-06-01',5,202205,12,0,4641.28),(9733001,'2022-06-01',6,202205,12,0,14275.60),(9733001,'2022-06-01',77,202205,12,0,2028.63),(9733001,'2022-07-02',85,202205,11,182653,164.00),(9733501,'2022-06-01',1,202205,12,0,1689.16),(9733501,'2022-06-01',2,202205,12,0,1504.40),(9733501,'2022-06-01',3,202205,12,0,8944.35),(9733501,'2022-06-01',5,202205,12,0,1450.40),(9733501,'2022-06-01',6,202205,12,0,7137.80),(9733501,'2022-06-07',1,202205,7,174029,1689.17),(9733501,'2022-06-07',2,202205,7,174029,1504.41),(9733501,'2022-06-07',3,202205,7,174029,8944.35),(9733501,'2022-06-07',5,202205,7,174029,1450.40),(9733501,'2022-06-07',50,202205,7,174029,10.83),(9733501,'2022-06-07',51,202205,7,174029,0.84),(9733501,'2022-07-02',51,202205,11,182654,44.35),(9734001,'2022-06-01',1,202205,12,0,1689.16),(9734001,'2022-06-01',2,202205,12,0,1504.40),(9734001,'2022-06-01',3,202205,12,0,8944.35),(9734001,'2022-06-01',77,202205,12,0,405.73),(9734001,'2022-06-03',1,202205,7,173131,1689.17),(9734001,'2022-06-03',2,202205,7,173131,1504.41),(9734001,'2022-06-03',3,202205,7,173131,8944.35),(9734001,'2022-06-03',50,202205,7,173131,10.83),(9734001,'2022-06-03',53,202205,7,173131,10.87),(9734001,'2022-06-03',77,202205,7,173131,289.13),(9734001,'2022-06-03',85,202205,7,173131,4851.24),(9734001,'2022-07-02',85,202205,11,182655,89.76),(9734501,'2022-06-01',1,202205,12,0,1689.16),(9734501,'2022-06-01',2,202205,12,0,1504.40),(9734501,'2022-06-01',3,202205,12,0,8944.35),(9734501,'2022-06-01',5,202205,12,0,2900.80),(9734501,'2022-06-01',6,202205,12,0,14275.60),(9734501,'2022-06-01',77,202205,12,0,38138.34),(9734501,'2022-06-14',1,202205,7,176305,1689.17),(9734501,'2022-06-14',2,202205,7,176305,1504.41),(9734501,'2022-06-14',3,202205,7,176305,8944.35),(9734501,'2022-06-14',5,202205,7,176305,2900.80),(9734501,'2022-06-14',50,202205,7,176305,10.83),(9734501,'2022-06-14',53,202205,7,176305,21.50),(9734501,'2022-06-14',77,202205,7,176305,27178.50),(9734501,'2022-06-14',85,202205,7,176305,4850.44),(9734501,'2022-07-02',85,202205,11,182656,90.56),(9735001,'2022-06-01',1,202205,12,0,1689.16),(9735001,'2022-06-01',2,202205,12,0,1504.40),(9735001,'2022-06-01',3,202205,12,0,8944.35),(9735001,'2022-06-01',4,202205,12,0,713.78),(9735001,'2022-06-01',5,202205,12,0,3190.88),(9735001,'2022-06-01',6,202205,12,0,14275.60),(9735001,'2022-06-01',77,202205,12,0,10954.63),(9735001,'2022-06-29',1,202205,7,177455,1689.17),(9735001,'2022-06-29',2,202205,7,177455,1504.41),(9735001,'2022-06-29',3,202205,7,177455,8944.35),(9735001,'2022-06-29',4,202205,7,177455,713.78),(9735001,'2022-06-29',5,202205,7,177455,3190.88),(9735001,'2022-06-29',7,202205,7,177455,290.74),(9735001,'2022-06-29',8,202205,7,177455,192.53),(9735001,'2022-06-29',9,202205,7,177455,178.89),(9735001,'2022-06-29',10,202205,7,177455,206.37),(9735001,'2022-06-29',11,202205,7,177455,95.47),(9735001,'2022-06-29',52,202205,7,177455,32.41),(9735001,'2022-06-29',77,202205,7,177455,7806.59),(9735001,'2022-06-29',85,202205,7,177455,4854.41),(9735001,'2022-07-02',85,202205,11,182657,86.59),(9735501,'2022-06-01',1,202205,12,0,1689.16),(9735501,'2022-06-01',2,202205,12,0,1504.40),(9735501,'2022-06-01',3,202205,12,0,8944.35),(9735501,'2022-06-01',4,202205,12,0,4282.68),(9735501,'2022-06-01',5,202205,12,0,4641.28),(9735501,'2022-06-01',6,202205,12,0,14275.60),(9735501,'2022-06-01',77,202205,12,0,49092.97),(9735501,'2022-06-17',1,202205,7,176742,1689.17),(9735501,'2022-06-17',2,202205,7,176742,1504.41),(9735501,'2022-06-17',3,202205,7,176742,8944.35),(9735501,'2022-06-17',4,202205,7,176742,9992.92),(9735501,'2022-06-17',5,202205,7,176742,6961.92),(9735501,'2022-06-17',50,202205,7,176742,17.91),(9735501,'2022-06-17',51,202205,7,176742,33.67),(9735501,'2022-06-17',53,202205,7,176742,14.91),(9735501,'2022-06-17',77,202205,7,176742,34985.09),(9735501,'2022-06-17',85,202205,7,176742,4855.65),(9735501,'2022-07-02',85,202205,11,182658,85.35),(9736001,'2022-06-01',1,202205,12,0,1689.16),(9736001,'2022-06-01',2,202205,12,0,1504.40),(9736001,'2022-06-01',3,202205,12,0,8944.35),(9736001,'2022-06-01',4,202205,12,0,4282.68),(9736001,'2022-06-01',5,202205,12,0,4641.28),(9736001,'2022-06-01',6,202205,12,0,14275.60),(9736001,'2022-06-01',77,202205,12,0,47875.79),(9736001,'2022-06-17',1,202205,7,176743,1689.17),(9736001,'2022-06-17',2,202205,7,176743,1504.41),(9736001,'2022-06-17',3,202205,7,176743,8944.35),(9736001,'2022-06-17',4,202205,7,176743,8565.36),(9736001,'2022-06-17',5,202205,7,176743,6381.76),(9736001,'2022-06-17',50,202205,7,176743,45.47),(9736001,'2022-06-17',51,202205,7,176743,13.83),(9736001,'2022-06-17',77,202205,7,176743,34117.69),(9736001,'2022-06-17',85,202205,7,176743,4837.96),(9736001,'2022-07-02',85,202205,11,182659,103.04),(9736501,'2022-06-01',1,202205,12,0,1689.16),(9736501,'2022-06-01',2,202205,12,0,1504.40),(9736501,'2022-06-01',3,202205,12,0,8944.35),(9736501,'2022-06-01',5,202205,12,0,2320.64),(9736501,'2022-06-01',6,202205,12,0,11420.48),(9736501,'2022-06-01',77,202205,12,0,40166.97),(9737001,'2022-06-01',1,202205,12,0,1689.16),(9737001,'2022-06-01',2,202205,12,0,1504.40),(9737001,'2022-06-01',3,202205,12,0,8944.35),(9737001,'2022-06-17',1,202205,7,176744,1689.17),(9737001,'2022-06-17',2,202205,7,176744,1504.41),(9737001,'2022-06-17',3,202205,7,176744,8944.35),(9737001,'2022-06-17',50,202205,7,176744,10.83),(9737001,'2022-06-17',85,202205,7,176744,4851.24),(9737001,'2022-07-02',85,202205,11,182661,89.76),(9737501,'2022-06-01',1,202205,12,0,1689.16),(9737501,'2022-06-01',2,202205,12,0,1504.40),(9737501,'2022-06-01',3,202205,12,0,8944.35),(9737501,'2022-06-01',5,202205,12,0,2610.72),(9737501,'2022-06-01',6,202205,12,0,12848.04),(9737501,'2022-06-01',77,202205,12,0,11360.36),(9737501,'2022-06-16',1,202205,7,176306,1689.17),(9737501,'2022-06-16',2,202205,7,176306,1504.41),(9737501,'2022-06-16',3,202205,7,176306,8944.35),(9737501,'2022-06-16',5,202205,7,176306,2610.72),(9737501,'2022-06-16',50,202205,7,176306,10.83),(9737501,'2022-06-16',53,202205,7,176306,4.28),(9737501,'2022-06-16',77,202205,7,176306,8095.72),(9737501,'2022-06-16',85,202205,7,176306,4840.52),(9737501,'2022-07-02',85,202205,11,182662,100.48),(9738001,'2022-06-01',1,202205,12,0,1689.16),(9738001,'2022-06-01',2,202205,12,0,1504.40),(9738001,'2022-06-01',3,202205,12,0,8944.35),(9738501,'2022-06-01',1,202205,12,0,1689.16),(9738501,'2022-06-01',3,202205,12,0,8944.35),(9738501,'2022-06-01',4,202205,12,0,2855.12),(9738501,'2022-06-01',6,202205,12,0,14275.60),(9738501,'2022-06-01',77,202205,12,0,405.73),(9738501,'2022-06-16',1,202205,7,176307,1689.17),(9738501,'2022-06-16',3,202205,7,176307,8944.35),(9738501,'2022-06-16',4,202205,7,176307,2855.12),(9738501,'2022-06-16',53,202205,7,176307,10.87),(9738501,'2022-06-16',77,202205,7,176307,289.13),(9738501,'2022-06-16',85,202205,7,176307,4811.36),(9738501,'2022-07-02',85,202205,11,182664,129.64),(9739501,'2022-06-01',1,202205,12,0,1689.16),(9739501,'2022-06-01',2,202205,12,0,1504.40),(9739501,'2022-06-01',3,202205,12,0,8944.35),(9739501,'2022-06-01',77,202205,12,0,405.73),(9740001,'2022-06-01',1,202205,12,0,1689.16),(9740001,'2022-06-01',2,202205,12,0,1504.40),(9740001,'2022-06-01',3,202205,12,0,8944.35),(9740001,'2022-06-01',4,202205,12,0,4282.68),(9740001,'2022-06-01',5,202205,12,0,4641.28),(9740001,'2022-06-01',6,202205,12,0,14275.60),(9740001,'2022-06-01',77,202205,12,0,34892.52),(9740001,'2022-06-10',1,202205,7,174946,1689.17),(9740001,'2022-06-10',2,202205,7,174946,1504.41),(9740001,'2022-06-10',3,202205,7,174946,8944.35),(9740001,'2022-06-10',4,202205,7,174946,4282.68),(9740001,'2022-06-10',5,202205,7,174946,4641.28),(9740001,'2022-06-10',50,202205,7,174946,28.15),(9740001,'2022-06-10',53,202205,7,174946,34.56),(9740001,'2022-06-10',77,202205,7,174946,24865.44),(9740001,'2022-06-10',85,202205,7,174946,4809.96),(9740001,'2022-07-02',85,202205,11,182665,131.04),(9740501,'2022-06-01',1,202205,12,0,1689.16),(9740501,'2022-06-01',2,202205,12,0,1504.40),(9740501,'2022-06-01',3,202205,12,0,8944.35),(9740501,'2022-06-01',4,202205,12,0,1427.56),(9740501,'2022-06-01',5,202205,12,0,3480.96),(9740501,'2022-06-01',6,202205,12,0,14275.60),(9740501,'2022-06-01',77,202205,12,0,1217.18),(9740501,'2022-06-10',1,202205,7,174947,1689.17),(9740501,'2022-06-10',2,202205,7,174947,1504.41),(9740501,'2022-06-10',3,202205,7,174947,8944.35),(9740501,'2022-06-10',4,202205,7,174947,1427.56),(9740501,'2022-06-10',5,202205,7,174947,3480.96),(9740501,'2022-06-10',51,202205,7,174947,14.63),(9740501,'2022-06-10',53,202205,7,174947,32.60),(9740501,'2022-06-10',77,202205,7,174947,867.40),(9740501,'2022-06-10',85,202205,7,174947,4838.92),(9740501,'2022-07-02',85,202205,11,182666,102.08),(9741001,'2022-06-01',1,202205,12,0,1689.16),(9741001,'2022-06-01',2,202205,12,0,1504.40),(9741001,'2022-06-01',3,202205,12,0,8944.35),(9741001,'2022-06-01',4,202205,12,0,2141.34),(9741001,'2022-06-01',5,202205,12,0,3771.04),(9741001,'2022-06-01',6,202205,12,0,14275.60),(9741001,'2022-06-01',77,202205,12,0,9737.45),(9741001,'2022-06-06',85,202205,9,174353,28.63),(9741001,'2022-06-06',93,202205,9,174353,69771.37),(9741001,'2022-06-07',1,202205,7,174084,1689.17),(9741001,'2022-06-07',2,202205,7,174084,1504.41),(9741001,'2022-06-07',3,202205,7,174084,8944.35),(9741001,'2022-06-07',4,202205,7,174084,2141.34),(9741001,'2022-06-07',5,202205,7,174084,3771.04),(9741001,'2022-06-07',7,202205,7,174084,290.74),(9741001,'2022-06-07',8,202205,7,174084,192.53),(9741001,'2022-06-07',9,202205,7,174084,178.89),(9741001,'2022-06-07',10,202205,7,174084,22.00),(9741001,'2022-06-07',11,202205,7,174084,95.84),(9741001,'2022-06-07',50,202205,7,174084,41.54),(9741001,'2022-06-07',51,202205,7,174084,5.37),(9741001,'2022-06-07',52,202205,7,174084,32.41),(9741001,'2022-06-07',53,202205,7,174084,38.81),(9741001,'2022-06-07',77,202205,7,174084,6939.19),(9741001,'2022-06-07',85,202205,7,174084,4912.37),(9741501,'2022-06-01',3,202205,12,0,8944.35),(9741501,'2022-06-01',77,202205,12,0,70190.77),(9742001,'2022-06-01',1,202205,12,0,1689.16),(9742001,'2022-06-01',2,202205,12,0,1504.40),(9742001,'2022-06-01',3,202205,12,0,8944.35),(9742001,'2022-06-01',4,202205,12,0,713.78),(9742001,'2022-06-01',5,202205,12,0,3190.88),(9742001,'2022-06-01',6,202205,12,0,14275.60),(9742001,'2022-06-01',77,202205,12,0,30835.25),(9742001,'2022-06-14',1,202205,7,176308,1689.17),(9742001,'2022-06-14',2,202205,7,176308,1504.41),(9742001,'2022-06-14',3,202205,7,176308,8944.35),(9742001,'2022-06-14',4,202205,7,176308,713.78),(9742001,'2022-06-14',5,202205,7,176308,3190.88),(9742001,'2022-06-14',51,202205,7,176308,4.71),(9742001,'2022-06-14',53,202205,7,176308,25.89),(9742001,'2022-06-14',77,202205,7,176308,21974.11),(9742001,'2022-06-14',85,202205,7,176308,4852.70),(9742001,'2022-07-02',85,202205,11,182669,88.30),(9742501,'2022-06-01',1,202205,12,0,1689.16),(9742501,'2022-06-01',2,202205,12,0,1504.40),(9742501,'2022-06-01',3,202205,12,0,8944.35),(9742501,'2022-06-01',4,202205,12,0,2855.12),(9742501,'2022-06-01',5,202205,12,0,4061.12),(9742501,'2022-06-01',6,202205,12,0,14275.60),(9742501,'2022-06-01',77,202205,12,0,36515.43),(9742501,'2022-06-22',1,202205,7,177116,1689.17),(9742501,'2022-06-22',2,202205,7,177116,1504.41),(9742501,'2022-06-22',3,202205,7,177116,8944.35),(9742501,'2022-06-22',4,202205,7,177116,2855.12),(9742501,'2022-06-22',5,202205,7,177116,4061.12),(9742501,'2022-06-22',51,202205,7,177116,34.47),(9742501,'2022-06-22',77,202205,7,177116,26021.97),(9742501,'2022-06-22',85,202205,7,177116,4789.39),(9742501,'2022-07-02',85,202205,11,182670,151.61),(9743001,'2022-06-01',1,202205,12,0,1689.16),(9743001,'2022-06-01',2,202205,12,0,1504.40),(9743001,'2022-06-01',3,202205,12,0,8944.35),(9743001,'2022-06-01',77,202205,12,0,58830.42),(9743001,'2022-06-15',1,202205,7,176309,1689.17),(9743001,'2022-06-15',2,202205,7,176309,1504.41),(9743001,'2022-06-15',3,202205,7,176309,8944.35),(9743001,'2022-06-15',50,202205,7,176309,10.83),(9743001,'2022-06-15',77,202205,7,176309,41924.28),(9743001,'2022-06-15',85,202205,7,176309,4826.96),(9743001,'2022-07-02',85,202205,11,182671,114.04),(9743501,'2022-06-01',1,202205,12,0,1689.16),(9743501,'2022-06-01',2,202205,12,0,1504.40),(9743501,'2022-06-01',3,202205,12,0,8944.35),(9743501,'2022-06-01',5,202205,12,0,1740.48),(9743501,'2022-06-01',6,202205,12,0,8565.36),(9743501,'2022-06-01',77,202205,12,0,37732.61),(9744001,'2022-06-01',1,202205,12,0,1689.16),(9744001,'2022-06-01',2,202205,12,0,1504.40),(9744001,'2022-06-01',3,202205,12,0,8944.35),(9744001,'2022-06-01',5,202205,12,0,2900.80),(9744001,'2022-06-01',6,202205,12,0,14275.60),(9744001,'2022-06-01',77,202205,12,0,12577.54),(9744501,'2022-06-01',1,202205,12,0,1689.16),(9744501,'2022-06-01',2,202205,12,0,1504.40),(9744501,'2022-06-01',3,202205,12,0,8944.35),(9744501,'2022-06-01',4,202205,12,0,4282.68),(9744501,'2022-06-01',5,202205,12,0,4641.28),(9744501,'2022-06-01',6,202205,12,0,14275.60),(9744501,'2022-06-01',77,202205,12,0,34081.07),(9745001,'2022-06-01',1,202205,12,0,1689.16),(9745001,'2022-06-01',2,202205,12,0,1504.40),(9745001,'2022-06-01',3,202205,12,0,8944.35),(9745001,'2022-06-01',5,202205,12,0,1740.48),(9745001,'2022-06-01',6,202205,12,0,8565.36),(9745001,'2022-06-01',77,202205,12,0,9737.45),(9745001,'2022-06-13',1,202205,7,175529,1689.17),(9745001,'2022-06-13',2,202205,7,175529,1504.41),(9745001,'2022-06-13',3,202205,7,175529,8944.35),(9745001,'2022-06-13',5,202205,7,175529,1740.48),(9745001,'2022-06-13',7,202205,7,175529,170.00),(9745001,'2022-06-13',8,202205,7,175529,260.21),(9745001,'2022-06-13',9,202205,7,175529,336.00),(9745001,'2022-06-13',10,202205,7,175529,210.00),(9745001,'2022-06-13',11,202205,7,175529,141.79),(9745001,'2022-06-13',12,202107,7,175529,6772.85),(9745001,'2022-06-13',66,202107,7,175529,2177.07),(9745001,'2022-06-13',74,202107,7,175529,7852.14),(9745001,'2022-06-13',77,202205,7,175529,6939.19),(9745001,'2022-06-13',80,202107,7,175529,3150.83),(9745001,'2022-06-13',81,202107,7,175529,8605.44),(9745001,'2022-06-13',85,202205,7,175529,4806.07),(9745001,'2022-07-02',85,202205,11,182675,134.93),(9747001,'2022-06-01',1,202205,12,0,506.75),(9747001,'2022-06-01',2,202205,12,0,451.32),(9747001,'2022-06-01',3,202205,12,0,2683.31),(9747001,'2022-06-01',4,202205,12,0,3426.08),(9747001,'2022-06-01',5,202205,12,0,1392.32),(9747001,'2022-06-01',77,202205,12,0,18031.62),(9747001,'2022-06-16',1,202205,7,176310,2871.58),(9747001,'2022-06-16',2,202205,7,176310,2557.49),(9747001,'2022-06-16',3,202205,7,176310,15205.39),(9747001,'2022-06-16',4,202205,7,176310,27980.24),(9747001,'2022-06-16',5,202205,7,176310,11371.20),(9747001,'2022-06-16',50,202205,7,176310,48.18),(9747001,'2022-06-16',77,202205,7,176310,364141.38),(9747001,'2022-06-16',85,202205,7,176310,7524.54),(9747001,'2022-07-02',85,202205,11,182676,76.46),(9747501,'2022-06-01',1,202205,12,0,1689.16),(9747501,'2022-06-01',2,202205,12,0,1504.40),(9747501,'2022-06-01',3,202205,12,0,8944.35),(9747501,'2022-06-01',5,202205,12,0,2900.80),(9747501,'2022-06-01',6,202205,12,0,14275.60),(9747501,'2022-06-01',77,202205,12,0,44224.24),(9747501,'2022-06-18',1,202205,7,176473,1689.17),(9747501,'2022-06-18',2,202205,7,176473,1504.41),(9747501,'2022-06-18',3,202205,7,176473,8944.35),(9747501,'2022-06-18',5,202205,7,176473,2900.80),(9747501,'2022-06-18',50,202205,7,176473,10.83),(9747501,'2022-06-18',77,202205,7,176473,31515.50),(9747501,'2022-06-18',85,202205,7,176473,4834.94),(9747501,'2022-07-02',85,202205,11,182677,106.06),(9748001,'2022-06-01',1,202205,12,0,1689.16),(9748001,'2022-06-01',2,202205,12,0,1504.40),(9748001,'2022-06-01',3,202205,12,0,8944.35),(9748001,'2022-06-01',6,202205,12,0,14275.60),(9748501,'2022-06-01',1,202205,12,0,1689.16),(9748501,'2022-06-01',2,202205,12,0,1504.40),(9748501,'2022-06-01',3,202205,12,0,8944.35),(9748501,'2022-06-01',4,202205,12,0,7137.80),(9748501,'2022-06-01',5,202205,12,0,2900.80),(9748501,'2022-06-01',77,202205,12,0,23532.17),(9748501,'2022-06-02',1,202205,7,172898,1689.17),(9748501,'2022-06-02',2,202205,7,172898,1504.41),(9748501,'2022-06-02',3,202205,7,172898,8944.35),(9748501,'2022-06-02',4,202205,7,172898,7137.80),(9748501,'2022-06-02',5,202205,7,172898,2900.80),(9748501,'2022-06-02',53,202205,7,172898,30.29),(9748501,'2022-06-02',77,202205,7,172898,16769.71),(9748501,'2022-06-02',85,202205,7,172898,4823.47),(9748501,'2022-07-02',85,202205,11,182679,117.53),(9749001,'2022-06-01',1,202205,12,0,1689.16),(9749001,'2022-06-01',2,202205,12,0,1504.40),(9749001,'2022-06-01',3,202205,12,0,8944.35),(9749501,'2022-06-01',1,202205,12,0,1689.16),(9749501,'2022-06-01',2,202205,12,0,1504.40),(9749501,'2022-06-01',3,202205,12,0,8944.35),(9749501,'2022-06-01',5,202205,12,0,1160.32),(9749501,'2022-06-01',6,202205,12,0,5710.24),(9749501,'2022-06-01',77,202205,12,0,13794.72),(9749501,'2022-06-21',1,202205,7,176950,1689.17),(9749501,'2022-06-21',2,202205,7,176950,1504.41),(9749501,'2022-06-21',3,202205,7,176950,8944.35),(9749501,'2022-06-21',5,202205,7,176950,1160.32),(9749501,'2022-06-21',50,202205,7,176950,10.83),(9749501,'2022-06-21',51,202205,7,176950,35.27),(9749501,'2022-06-21',77,202205,7,176950,9830.52),(9749501,'2022-06-21',85,202205,7,176950,4825.13),(9749501,'2022-07-02',85,202205,11,182681,115.87),(9750001,'2022-06-01',1,202205,12,0,1689.16),(9750001,'2022-06-01',2,202205,12,0,1504.40),(9750001,'2022-06-01',3,202205,12,0,8944.35),(9750001,'2022-06-01',4,202205,12,0,1427.56),(9750001,'2022-06-01',5,202205,12,0,3480.96),(9750001,'2022-06-01',6,202205,12,0,14275.60),(9750001,'2022-06-01',77,202205,12,0,46658.61),(9750001,'2022-06-14',1,202205,7,176311,1689.17),(9750001,'2022-06-14',2,202205,7,176311,1504.41),(9750001,'2022-06-14',3,202205,7,176311,8944.35),(9750001,'2022-06-14',4,202205,7,176311,1427.56),(9750001,'2022-06-14',5,202205,7,176311,3480.96),(9750001,'2022-06-14',7,202205,7,176311,62.33),(9750001,'2022-06-14',8,202205,7,176311,100.00),(9750001,'2022-06-14',9,202205,7,176311,178.89),(9750001,'2022-06-14',10,202205,7,176311,776.60),(9750001,'2022-06-14',11,202205,7,176311,96.18),(9750001,'2022-06-14',50,202205,7,176311,4.21),(9750001,'2022-06-14',51,202205,7,176311,14.63),(9750001,'2022-06-14',52,202205,7,176311,32.41),(9750001,'2022-06-14',53,202205,7,176311,43.03),(9750001,'2022-06-14',77,202205,7,176311,33250.29),(9750001,'2022-06-14',85,202205,7,176311,4894.98),(9750001,'2022-07-02',85,202205,11,182682,46.02),(9750501,'2022-06-01',1,202205,12,0,1689.16),(9750501,'2022-06-01',2,202205,12,0,1504.40),(9750501,'2022-06-01',3,202205,12,0,8944.35),(9750501,'2022-06-01',4,202205,12,0,11420.48),(9750501,'2022-06-01',5,202205,12,0,4641.28),(9750501,'2022-06-01',77,202205,12,0,44224.24),(9750501,'2022-06-10',1,202205,7,174948,1689.17),(9750501,'2022-06-10',2,202205,7,174948,1504.41),(9750501,'2022-06-10',3,202205,7,174948,8944.35),(9750501,'2022-06-10',4,202205,7,174948,18558.28),(9750501,'2022-06-10',5,202205,7,174948,7542.08),(9750501,'2022-06-10',77,202205,7,174948,31515.50),(9750501,'2022-06-10',85,202205,7,174948,4746.21),(9750501,'2022-07-02',85,202205,11,182683,194.79),(9751001,'2022-06-01',1,202205,12,0,1689.16),(9751001,'2022-06-01',2,202205,12,0,1504.40),(9751001,'2022-06-01',3,202205,12,0,8944.35),(9751001,'2022-06-01',4,202205,12,0,4282.68),(9751001,'2022-06-01',5,202205,12,0,4641.28),(9751001,'2022-06-01',6,202205,12,0,14275.60),(9751001,'2022-06-01',77,202205,12,0,31240.98),(9751001,'2022-06-27',1,202205,7,177350,1689.17),(9751001,'2022-06-27',2,202205,7,177350,1504.41),(9751001,'2022-06-27',3,202205,7,177350,8944.35),(9751001,'2022-06-27',4,202205,7,177350,4282.68),(9751001,'2022-06-27',5,202205,7,177350,4641.28),(9751001,'2022-06-27',50,202205,7,177350,28.15),(9751001,'2022-06-27',53,202205,7,177350,36.76),(9751001,'2022-06-27',77,202205,7,177350,22263.24),(9751001,'2022-06-27',85,202205,7,177350,4809.96),(9751001,'2022-07-02',85,202205,11,182684,131.04),(9751501,'2022-06-01',1,202205,12,0,1689.16),(9751501,'2022-06-01',2,202205,12,0,1504.40),(9751501,'2022-06-01',3,202205,12,0,8944.35),(9751501,'2022-06-01',5,202205,12,0,2030.56),(9751501,'2022-06-01',6,202205,12,0,9992.92),(9751501,'2022-06-01',77,202205,12,0,25155.07),(9751501,'2022-06-10',1,202205,7,174949,1689.17),(9751501,'2022-06-10',2,202205,7,174949,1504.41),(9751501,'2022-06-10',3,202205,7,174949,8944.35),(9751501,'2022-06-10',5,202205,7,174949,2030.56),(9751501,'2022-06-10',7,202205,7,174949,125.32),(9751501,'2022-06-10',8,202205,7,174949,171.31),(9751501,'2022-06-10',9,202205,7,174949,358.42),(9751501,'2022-06-10',10,202205,7,174949,484.48),(9751501,'2022-06-10',11,202205,7,174949,194.83),(9751501,'2022-06-10',47,202205,7,174949,25.59),(9751501,'2022-06-10',77,202205,7,174949,17926.25),(9751501,'2022-06-10',85,202205,7,174949,4845.31),(9751501,'2022-07-02',85,202205,11,182685,95.69),(9752001,'2022-06-01',1,202205,12,0,1689.16),(9752001,'2022-06-01',2,202205,12,0,1504.40),(9752001,'2022-06-01',3,202205,12,0,8944.35),(9752001,'2022-06-01',5,202205,12,0,1740.48),(9752001,'2022-06-01',6,202205,12,0,8565.36),(9752001,'2022-06-01',77,202205,12,0,7708.81),(9752001,'2022-06-24',1,202205,7,177307,1689.17),(9752001,'2022-06-24',2,202205,7,177307,1504.41),(9752001,'2022-06-24',3,202205,7,177307,8944.35),(9752001,'2022-06-24',5,202205,7,177307,1740.48),(9752001,'2022-06-24',50,202205,7,177307,10.83),(9752001,'2022-06-24',53,202205,7,177307,6.47),(9752001,'2022-06-24',77,202205,7,177307,5493.53),(9752001,'2022-06-24',85,202205,7,177307,4810.76),(9752001,'2022-07-02',85,202205,11,182686,130.24),(9752501,'2022-06-01',1,202205,12,0,1689.16),(9752501,'2022-06-01',3,202205,12,0,8944.35),(9752501,'2022-06-15',1,202205,7,176312,1689.17),(9752501,'2022-06-15',3,202205,7,176312,8944.35),(9752501,'2022-06-15',7,202205,7,176312,67.78),(9752501,'2022-06-15',9,202205,7,176312,358.42),(9752501,'2022-06-15',10,202205,7,176312,100.00),(9752501,'2022-06-15',11,202205,7,176312,195.59),(9752501,'2022-06-15',50,202205,7,176312,19.88),(9752501,'2022-06-15',85,202205,7,176312,4924.81),(9752501,'2022-07-02',85,202205,11,182687,16.19),(9753001,'2022-06-01',1,202205,12,0,1689.16),(9753001,'2022-06-01',2,202205,12,0,1504.40),(9753001,'2022-06-01',3,202205,12,0,8944.35),(9753001,'2022-06-01',5,202205,12,0,580.16),(9753001,'2022-06-01',6,202205,12,0,2855.12),(9753001,'2022-06-01',77,202205,12,0,1622.91),(9753001,'2022-06-06',1,202205,7,173684,1689.17),(9753001,'2022-06-06',2,202205,7,173684,1504.41),(9753001,'2022-06-06',3,202205,7,173684,8944.35),(9753001,'2022-06-06',5,202205,7,173684,580.16),(9753001,'2022-06-06',7,202205,7,173684,34.00),(9753001,'2022-06-06',8,202205,7,173684,64.90),(9753001,'2022-06-06',9,202205,7,173684,178.89),(9753001,'2022-06-06',10,202205,7,173684,32.58),(9753001,'2022-06-06',11,202205,7,173684,95.63),(9753001,'2022-06-06',51,202205,7,173684,5.64),(9753001,'2022-06-06',52,202205,7,173684,32.41),(9753001,'2022-06-06',77,202205,7,173684,1156.53),(9753001,'2022-06-06',85,202205,7,173684,4881.33),(9753001,'2022-07-02',85,202205,11,182688,59.67),(9753501,'2022-06-01',1,202205,12,0,1689.16),(9753501,'2022-06-01',2,202205,12,0,1504.40),(9753501,'2022-06-01',3,202205,12,0,8944.35),(9753501,'2022-06-01',4,202205,12,0,4282.68),(9753501,'2022-06-01',5,202205,12,0,4641.28),(9753501,'2022-06-01',6,202205,12,0,14275.60),(9753501,'2022-06-01',77,202205,12,0,52338.78),(9753501,'2022-06-09',1,202205,7,174742,1689.17),(9753501,'2022-06-09',2,202205,7,174742,1504.41),(9753501,'2022-06-09',3,202205,7,174742,8944.35),(9753501,'2022-06-09',4,202205,7,174742,18558.28),(9753501,'2022-06-09',5,202205,7,174742,10442.88),(9753501,'2022-06-09',7,202205,7,174742,2942.78),(9753501,'2022-06-09',8,202205,7,174742,2119.42),(9753501,'2022-06-09',9,202205,7,174742,2020.16),(9753501,'2022-06-09',10,202205,7,174742,4377.38),(9753501,'2022-06-09',11,202205,7,174742,520.43),(9753501,'2022-06-09',12,202107,7,174742,13470.59),(9753501,'2022-06-09',47,202205,7,174742,12.84),(9753501,'2022-06-09',50,202205,7,174742,14.91),(9753501,'2022-06-09',51,202205,7,174742,22.03),(9753501,'2022-06-09',52,202205,7,174742,12.36),(9753501,'2022-06-09',66,202107,7,174742,2150.00),(9753501,'2022-06-09',74,202107,7,174742,21723.13),(9753501,'2022-06-09',77,202205,7,174742,37298.16),(9753501,'2022-06-09',80,202107,7,174742,20353.35),(9753501,'2022-06-09',81,202107,7,174742,14311.26),(9753501,'2022-06-09',85,202205,7,174742,4912.11),(9753501,'2022-07-02',85,202205,11,182689,28.89),(9754001,'2022-06-01',1,202205,12,0,1689.16),(9754001,'2022-06-01',2,202205,12,0,1504.40),(9754001,'2022-06-01',3,202205,12,0,8944.35),(9754001,'2022-06-01',4,202205,12,0,7851.58),(9754001,'2022-06-01',5,202205,12,0,3190.88),(9754001,'2022-06-01',77,202205,12,0,27995.16),(9754001,'2022-06-09',1,202205,7,174743,1689.17),(9754001,'2022-06-09',2,202205,7,174743,1504.41),(9754001,'2022-06-09',3,202205,7,174743,8944.35),(9754001,'2022-06-09',4,202205,7,174743,7851.58),(9754001,'2022-06-09',5,202205,7,174743,3190.88),(9754001,'2022-06-09',7,202205,7,174743,2435.07),(9754001,'2022-06-09',8,202205,7,174743,1055.51),(9754001,'2022-06-09',9,202205,7,174743,716.51),(9754001,'2022-06-09',10,202205,7,174743,1677.37),(9754001,'2022-06-09',11,202205,7,174743,391.14),(9754001,'2022-06-09',47,202205,7,174743,24.68),(9754001,'2022-06-09',50,202205,7,174743,24.18),(9754001,'2022-06-09',51,202205,7,174743,11.11),(9754001,'2022-06-09',52,202205,7,174743,39.14),(9754001,'2022-06-09',77,202205,7,174743,19950.18),(9754001,'2022-06-09',85,202205,7,174743,4894.72),(9754001,'2022-07-02',85,202205,11,182690,46.28),(9754501,'2022-06-01',1,202205,12,0,1689.16),(9754501,'2022-06-01',2,202205,12,0,1504.40),(9754501,'2022-06-01',3,202205,12,0,8944.35),(9754501,'2022-06-01',4,202205,12,0,2141.34),(9754501,'2022-06-01',5,202205,12,0,870.24),(9754501,'2022-06-01',77,202205,12,0,4057.27),(9754501,'2022-06-02',1,202205,7,172899,1689.17),(9754501,'2022-06-02',2,202205,7,172899,1504.41),(9754501,'2022-06-02',3,202205,7,172899,8944.35),(9754501,'2022-06-02',4,202205,7,172899,2141.34),(9754501,'2022-06-02',5,202205,7,172899,870.24),(9754501,'2022-06-02',51,202205,7,172899,25.35),(9754501,'2022-06-02',53,202205,7,172899,8.67),(9754501,'2022-06-02',77,202205,7,172899,2891.33),(9754501,'2022-06-02',85,202205,7,172899,4825.14),(9754501,'2022-07-02',85,202205,11,182691,115.86),(9755001,'2022-06-01',1,202205,12,0,1689.16),(9755001,'2022-06-01',2,202205,12,0,1504.40),(9755001,'2022-06-01',3,202205,12,0,8944.35),(9755001,'2022-06-01',4,202205,12,0,4282.68),(9755001,'2022-06-01',5,202205,12,0,4641.28),(9755001,'2022-06-01',6,202205,12,0,14275.60),(9755001,'2022-06-01',77,202205,12,0,25560.80),(9755001,'2022-07-02',85,202205,11,182692,146.42),(9755501,'2022-06-01',1,202205,12,0,1689.16),(9755501,'2022-06-01',2,202205,12,0,1504.40),(9755501,'2022-06-01',3,202205,12,0,8944.35),(9755501,'2022-06-01',4,202205,12,0,4282.68),(9755501,'2022-06-01',5,202205,12,0,4641.28),(9755501,'2022-06-01',6,202205,12,0,14275.60),(9755501,'2022-06-01',77,202205,12,0,55584.60),(9755501,'2022-06-13',1,202205,7,175530,1689.17),(9755501,'2022-06-13',2,202205,7,175530,1504.41),(9755501,'2022-06-13',3,202205,7,175530,8944.35),(9755501,'2022-06-13',4,202205,7,175530,18558.28),(9755501,'2022-06-13',5,202205,7,175530,10442.88),(9755501,'2022-06-13',77,202205,7,175530,39611.22),(9755501,'2022-06-13',85,202205,7,175530,4749.69),(9755501,'2022-07-02',85,202205,11,182693,191.31),(9755901,'2022-06-01',1,202205,12,0,1689.16),(9755901,'2022-06-01',2,202205,12,0,1504.40),(9755901,'2022-06-01',3,202205,12,0,8944.35),(9755901,'2022-06-01',4,202205,12,0,1427.56),(9755901,'2022-06-01',5,202205,12,0,580.16),(9755901,'2022-06-01',77,202205,12,0,18663.44),(9755901,'2022-06-14',1,202205,7,176313,1689.17),(9755901,'2022-06-14',2,202205,7,176313,1504.41),(9755901,'2022-06-14',3,202205,7,176313,8944.35),(9755901,'2022-06-14',4,202205,7,176313,1427.56),(9755901,'2022-06-14',5,202205,7,176313,580.16),(9755901,'2022-06-14',51,202205,7,176313,15.43),(9755901,'2022-06-14',77,202205,7,176313,13300.12),(9755901,'2022-06-14',85,202205,7,176313,4838.80),(9755901,'2022-07-02',85,202205,11,182694,102.20),(9756001,'2022-06-01',1,202205,12,0,1689.16),(9756001,'2022-06-01',2,202205,12,0,1504.40),(9756001,'2022-06-01',3,202205,12,0,8944.35),(9756001,'2022-06-01',4,202205,12,0,2141.34),(9756001,'2022-06-01',5,202205,12,0,3771.04),(9756001,'2022-06-01',6,202205,12,0,14275.60),(9756001,'2022-06-01',77,202205,12,0,6085.90),(9756001,'2022-07-02',85,202205,11,182695,152.86),(9756501,'2022-06-01',1,202205,12,0,1689.16),(9756501,'2022-06-01',2,202205,12,0,1504.40),(9756501,'2022-06-01',3,202205,12,0,8944.35),(9756501,'2022-06-01',4,202205,12,0,4282.68),(9756501,'2022-06-01',5,202205,12,0,4641.28),(9756501,'2022-06-01',6,202205,12,0,14275.60),(9756501,'2022-06-01',77,202205,12,0,42195.61),(9757001,'2022-06-01',1,202205,12,0,1689.16),(9757001,'2022-06-01',2,202205,12,0,1504.40),(9757001,'2022-06-01',3,202205,12,0,8944.35),(9757001,'2022-06-01',4,202205,12,0,4282.68),(9757001,'2022-06-01',5,202205,12,0,4641.28),(9757001,'2022-06-01',6,202205,12,0,14275.60),(9757001,'2022-06-01',77,202205,12,0,70190.77),(9757001,'2022-06-04',1,202205,7,173265,1689.17),(9757001,'2022-06-04',2,202205,7,173265,1504.41),(9757001,'2022-06-04',3,202205,7,173265,8944.35),(9757001,'2022-06-04',4,202205,7,173265,12848.04),(9757001,'2022-06-04',5,202205,7,173265,8122.24),(9757001,'2022-06-04',53,202205,7,173265,12.67),(9757001,'2022-06-04',77,202205,7,173265,162587.33),(9757001,'2022-06-04',85,202205,7,173265,4791.79),(9757001,'2022-07-02',85,202205,11,182697,149.21),(9757501,'2022-06-01',1,202205,12,0,1689.16),(9757501,'2022-06-01',2,202205,12,0,1504.40),(9757501,'2022-06-01',3,202205,12,0,8944.35),(9757501,'2022-06-01',4,202205,12,0,3568.90),(9757501,'2022-06-01',5,202205,12,0,1450.40),(9757501,'2022-06-01',77,202205,12,0,28400.89),(9757501,'2022-06-13',1,202205,7,175531,1689.17),(9757501,'2022-06-13',2,202205,7,175531,1504.41),(9757501,'2022-06-13',3,202205,7,175531,8944.35),(9757501,'2022-06-13',4,202205,7,175531,3568.90),(9757501,'2022-06-13',5,202205,7,175531,1450.40),(9757501,'2022-06-13',50,202205,7,175531,41.93),(9757501,'2022-06-13',51,202205,7,175531,45.19),(9757501,'2022-06-13',77,202205,7,175531,20239.31),(9757501,'2022-06-13',85,202205,7,175531,4816.34),(9757501,'2022-07-02',85,202205,11,182698,124.66),(9758001,'2022-06-01',1,202205,12,0,1689.16),(9758001,'2022-06-01',2,202205,12,0,1504.40),(9758001,'2022-06-01',3,202205,12,0,8944.35),(9758001,'2022-06-01',4,202205,12,0,1427.56),(9758001,'2022-06-01',5,202205,12,0,3480.96),(9758001,'2022-06-01',6,202205,12,0,14275.60),(9758001,'2022-06-01',77,202205,12,0,43412.79),(9758001,'2022-06-06',1,202205,7,173685,1689.17),(9758001,'2022-06-06',2,202205,7,173685,1504.41),(9758001,'2022-06-06',3,202205,7,173685,8944.35),(9758001,'2022-06-06',4,202205,7,173685,1427.56),(9758001,'2022-06-06',5,202205,7,173685,3480.96),(9758001,'2022-06-06',51,202205,7,173685,14.63),(9758001,'2022-06-06',77,202205,7,173685,30937.23),(9758001,'2022-06-06',85,202205,7,173685,4801.69),(9758001,'2022-07-02',85,202205,11,182699,139.31),(9758501,'2022-06-01',1,202205,12,0,1689.16),(9758501,'2022-06-01',2,202205,12,0,1504.40),(9758501,'2022-06-01',3,202205,12,0,8944.35),(9758501,'2022-06-01',4,202205,12,0,11420.48),(9758501,'2022-06-01',5,202205,12,0,4641.28),(9758501,'2022-06-01',77,202205,12,0,67756.41),(9758501,'2022-06-20',1,202205,7,176528,1689.17),(9758501,'2022-06-20',2,202205,7,176528,1504.41),(9758501,'2022-06-20',3,202205,7,176528,8944.35),(9758501,'2022-06-20',4,202205,7,176528,19985.84),(9758501,'2022-06-20',5,202205,7,176528,8122.24),(9758501,'2022-06-20',50,202205,7,176528,24.99),(9758501,'2022-06-20',53,202205,7,176528,14.79),(9758501,'2022-06-20',77,202205,7,176528,48285.21),(9758501,'2022-06-20',85,202205,7,176528,4829.00),(9758501,'2022-07-02',85,202205,11,182700,112.00),(9759001,'2022-06-01',1,202205,12,0,1689.16),(9759001,'2022-06-01',2,202205,12,0,1504.40),(9759001,'2022-06-01',3,202205,12,0,8944.35),(9759001,'2022-06-01',4,202205,12,0,713.78),(9759001,'2022-06-01',5,202205,12,0,3190.88),(9759001,'2022-06-01',6,202205,12,0,14275.60),(9759001,'2022-06-13',1,202205,7,175532,1689.17),(9759001,'2022-06-13',2,202205,7,175532,1504.41),(9759001,'2022-06-13',3,202205,7,175532,8944.35),(9759001,'2022-06-13',4,202205,2,175151,2855.12),(9759001,'2022-06-13',4,202205,7,175532,3568.90),(9759001,'2022-06-13',5,202205,2,175151,1160.32),(9759001,'2022-06-13',5,202205,7,175532,4351.20),(9759001,'2022-06-13',50,202205,2,175151,44.88),(9759001,'2022-06-13',50,202205,7,175532,41.93),(9759001,'2022-06-13',51,202205,2,175151,39.68),(9759001,'2022-06-13',51,202205,7,175532,44.39),(9759001,'2022-06-13',53,202205,1,175150,-17.81),(9759001,'2022-06-13',77,202205,2,175151,47417.81),(9759001,'2022-06-13',77,202205,7,175532,47417.81),(9759001,'2022-06-13',85,202205,7,175532,4837.84),(9759001,'2022-07-02',85,202205,11,182701,103.16),(9759501,'2022-06-01',1,202205,12,0,1689.16),(9759501,'2022-06-01',2,202205,12,0,1504.40),(9759501,'2022-06-01',3,202205,12,0,8944.35),(9759501,'2022-06-01',4,202205,12,0,11420.48),(9759501,'2022-06-01',5,202205,12,0,4641.28),(9759501,'2022-06-01',77,202205,12,0,29212.34),(9759501,'2022-06-10',1,202205,7,174950,1689.17),(9759501,'2022-06-10',2,202205,7,174950,1504.41),(9759501,'2022-06-10',3,202205,7,174950,8944.35),(9759501,'2022-06-10',4,202205,7,174950,45681.92),(9759501,'2022-06-10',5,202205,7,174950,18565.12),(9759501,'2022-06-10',50,202205,7,174950,28.91),(9759501,'2022-06-10',51,202205,7,174950,30.47),(9759501,'2022-06-10',77,202205,7,174950,20817.58),(9759501,'2022-06-10',85,202205,7,174950,4838.07),(9759501,'2022-07-02',85,202205,11,182702,102.93),(9760001,'2022-06-01',1,202205,12,0,1689.16),(9760001,'2022-06-01',2,202205,12,0,1504.40),(9760001,'2022-06-01',3,202205,12,0,8944.35),(9760001,'2022-06-01',4,202205,12,0,2855.12),(9760001,'2022-06-01',5,202205,12,0,4061.12),(9760001,'2022-06-01',6,202205,12,0,14275.60),(9760001,'2022-06-01',77,202205,12,0,3245.82),(9760101,'2022-06-01',3,202205,12,0,8944.35),(9760101,'2022-06-03',9,202205,1,172740,81.78),(9760101,'2022-06-03',52,202205,1,172740,18.22),(9760101,'2022-06-03',53,202205,2,172741,63.01),(9760101,'2022-06-03',77,202205,2,172741,4336.99),(9760501,'2022-06-01',1,202205,12,0,1689.16),(9760501,'2022-06-01',2,202205,12,0,1504.40),(9760501,'2022-06-01',3,202205,12,0,8944.35),(9760501,'2022-06-01',4,202205,12,0,11420.48),(9760501,'2022-06-01',5,202205,12,0,4641.28),(9760501,'2022-07-02',85,202205,11,182704,104.48),(9761001,'2022-06-01',1,202205,12,0,1689.16),(9761001,'2022-06-01',2,202205,12,0,1504.40),(9761001,'2022-06-01',3,202205,12,0,8944.35),(9761001,'2022-06-01',4,202205,12,0,11420.48),(9761001,'2022-06-01',5,202205,12,0,4641.28),(9761001,'2022-06-01',77,202205,12,0,20286.35),(9761001,'2022-07-02',85,202205,11,182705,85.35),(9761501,'2022-06-01',1,202205,12,0,1689.16),(9761501,'2022-06-01',2,202205,12,0,1504.40),(9761501,'2022-06-01',3,202205,12,0,8944.35),(9761501,'2022-06-01',4,202205,12,0,4282.68),(9761501,'2022-06-01',5,202205,12,0,4641.28),(9761501,'2022-06-01',6,202205,12,0,14275.60),(9761501,'2022-06-01',77,202205,12,0,70190.77),(9761501,'2022-06-08',1,202205,9,174304,1689.17),(9761501,'2022-06-08',2,202205,9,174304,1504.41),(9761501,'2022-06-08',3,202205,9,174304,8944.35),(9761501,'2022-06-08',4,202205,9,174304,7137.80),(9761501,'2022-06-08',5,202205,9,174304,5801.60),(9761501,'2022-06-08',53,202205,9,174304,13.63),(9761501,'2022-06-08',77,202205,9,174304,68086.37),(9761501,'2022-06-08',85,202205,9,174304,4922.67),(9761501,'2022-07-02',85,202205,11,182706,18.33),(9762001,'2022-06-09',1,202205,7,174744,3378.33),(9762001,'2022-06-09',2,202205,7,174744,3008.81),(9762001,'2022-06-09',3,202205,7,174744,17888.70),(9762001,'2022-06-09',4,202205,7,174744,1427.56),(9762001,'2022-06-09',5,202205,7,174744,580.16),(9762001,'2022-06-09',51,202205,7,174744,11.03),(9762001,'2022-06-09',52,202205,7,174744,11.30),(9762001,'2022-06-09',53,202205,7,174744,23.36),(9762001,'2022-06-09',77,202205,7,174744,16676.64),(9762001,'2022-06-09',85,202205,7,174744,15194.11),(9762001,'2022-07-02',85,202205,11,182707,7.89),(9762501,'2022-06-01',1,202205,12,0,1689.16),(9762501,'2022-06-01',2,202205,12,0,1504.40),(9762501,'2022-06-01',3,202205,12,0,8944.35),(9762501,'2022-06-01',4,202205,12,0,6424.02),(9762501,'2022-06-01',5,202205,12,0,2610.72),(9762501,'2022-06-01',77,202205,12,0,26777.98),(9762501,'2022-06-03',1,202205,7,173132,1689.17),(9762501,'2022-06-03',2,202205,7,173132,1504.41),(9762501,'2022-06-03',3,202205,7,173132,8944.35),(9762501,'2022-06-03',4,202205,7,173132,6424.02),(9762501,'2022-06-03',5,202205,7,173132,2610.72),(9762501,'2022-06-03',53,202205,7,173132,17.22),(9762501,'2022-06-03',77,202205,7,173132,19082.78),(9762501,'2022-06-03',85,202205,7,173132,4827.33),(9762501,'2022-07-02',85,202205,11,182708,113.67),(9763001,'2022-06-01',1,202205,12,0,1689.16),(9763001,'2022-06-01',2,202205,12,0,1504.40),(9763001,'2022-06-01',3,202205,12,0,8944.35),(9763001,'2022-06-01',4,202205,12,0,4282.68),(9763001,'2022-06-01',5,202205,12,0,4641.28),(9763001,'2022-06-01',6,202205,12,0,14275.60),(9763001,'2022-06-01',77,202205,12,0,32458.16),(9763001,'2022-06-21',1,202205,7,176951,1689.17),(9763001,'2022-06-21',2,202205,7,176951,1504.41),(9763001,'2022-06-21',3,202205,7,176951,8944.35),(9763001,'2022-06-21',4,202205,7,176951,17130.72),(9763001,'2022-06-21',5,202205,7,176951,9862.72),(9763001,'2022-06-21',7,202205,7,176951,776.11),(9763001,'2022-06-21',8,202205,7,176951,390.00),(9763001,'2022-06-21',9,202205,7,176951,178.89),(9763001,'2022-06-21',10,202205,7,176951,522.00),(9763001,'2022-06-21',11,202205,7,176951,97.00),(9763001,'2022-06-21',47,202205,7,176951,12.08),(9763001,'2022-06-21',51,202205,7,176951,42.87),(9763001,'2022-06-21',52,202205,7,176951,32.41),(9763001,'2022-06-21',53,202205,7,176951,47.36),(9763001,'2022-06-21',77,202205,7,176951,23130.64),(9763001,'2022-06-21',85,202205,7,176951,4939.27),(9763001,'2022-07-02',85,202205,11,182709,1.73),(9763501,'2022-06-01',1,202205,12,0,1689.16),(9763501,'2022-06-01',2,202205,12,0,1504.40),(9763501,'2022-06-01',3,202205,12,0,8944.35),(9763501,'2022-06-01',5,202205,12,0,1450.40),(9763501,'2022-06-01',6,202205,12,0,7137.80),(9763501,'2022-06-01',77,202205,12,0,21097.80),(9763501,'2022-06-02',1,202205,7,172900,1689.17),(9763501,'2022-06-02',2,202205,7,172900,1504.41),(9763501,'2022-06-02',3,202205,7,172900,8944.35),(9763501,'2022-06-02',5,202205,7,172900,1450.40),(9763501,'2022-06-02',50,202205,7,172900,10.83),(9763501,'2022-06-02',51,202205,7,172900,45.19),(9763501,'2022-06-02',77,202205,7,172900,15034.92),(9763501,'2022-06-02',85,202205,7,172900,4820.73),(9763501,'2022-07-02',85,202205,11,182710,120.27),(9764001,'2022-06-01',1,202205,12,0,1689.16),(9764001,'2022-06-01',2,202205,12,0,1504.40),(9764001,'2022-06-01',3,202205,12,0,8944.35),(9764001,'2022-06-01',5,202205,12,0,870.24),(9764001,'2022-06-01',6,202205,12,0,4282.68),(9764001,'2022-06-01',77,202205,12,0,39355.52),(9764001,'2022-06-13',1,202205,7,175533,1689.17),(9764001,'2022-06-13',2,202205,7,175533,1504.41),(9764001,'2022-06-13',3,202205,7,175533,8944.35),(9764001,'2022-06-13',5,202205,7,175533,870.24),(9764001,'2022-06-13',50,202205,7,175533,10.83),(9764001,'2022-06-13',51,202205,7,175533,25.35),(9764001,'2022-06-13',77,202205,7,175533,27955.65),(9764001,'2022-07-02',77,202205,11,182711,90.25),(9764501,'2022-06-01',1,202205,12,0,1351.33),(9764501,'2022-06-01',2,202205,12,0,1203.52),(9764501,'2022-06-01',3,202205,12,0,7155.48),(9764501,'2022-06-01',4,202205,12,0,1713.06),(9764501,'2022-06-01',5,202205,12,0,696.18),(9764501,'2022-06-01',77,202205,12,0,54546.51),(9764501,'2022-06-13',1,202205,7,175534,2027.00),(9764501,'2022-06-13',2,202205,7,175534,1805.29),(9764501,'2022-06-13',3,202205,7,175534,10733.22),(9764501,'2022-06-13',4,202205,7,175534,2569.62),(9764501,'2022-06-13',5,202205,7,175534,1044.30),(9764501,'2022-06-13',47,202205,7,175534,19.00),(9764501,'2022-06-13',50,202205,7,175534,3.38),(9764501,'2022-06-13',77,202205,7,175534,54546.51),(9764501,'2022-06-13',85,202205,7,175534,5951.68),(9764501,'2022-07-02',85,202205,11,182712,129.32),(9765001,'2022-06-01',1,202205,12,0,1689.16),(9765001,'2022-06-01',2,202205,12,0,1504.40),(9765001,'2022-06-01',3,202205,12,0,8944.35),(9765001,'2022-06-01',4,202205,12,0,713.78),(9765001,'2022-06-01',5,202205,12,0,3190.88),(9765001,'2022-06-01',6,202205,12,0,14275.60),(9765001,'2022-06-01',77,202205,12,0,37326.88),(9765001,'2022-06-06',1,202205,7,173686,1689.17),(9765001,'2022-06-06',2,202205,7,173686,1504.41),(9765001,'2022-06-06',3,202205,7,173686,8944.35),(9765001,'2022-06-06',4,202205,7,173686,713.78),(9765001,'2022-06-06',5,202205,7,173686,3190.88),(9765001,'2022-06-06',51,202205,7,173686,4.71),(9765001,'2022-06-06',77,202205,7,173686,26600.24),(9765001,'2022-06-06',85,202205,7,173686,4852.46),(9765001,'2022-07-02',85,202205,11,182713,88.54),(9765501,'2022-06-01',1,202205,12,0,1689.16),(9765501,'2022-06-01',2,202205,12,0,1504.40),(9765501,'2022-06-01',3,202205,12,0,8944.35),(9765501,'2022-06-01',5,202205,12,0,2610.72),(9765501,'2022-06-01',6,202205,12,0,12848.04),(9765501,'2022-06-01',77,202205,12,0,38138.34),(9765501,'2022-06-03',1,202205,7,173133,1689.17),(9765501,'2022-06-03',2,202205,7,173133,1504.41),(9765501,'2022-06-03',3,202205,7,173133,8944.35),(9765501,'2022-06-03',5,202205,7,173133,2610.72),(9765501,'2022-06-03',50,202205,7,173133,10.83),(9765501,'2022-06-03',53,202205,7,173133,21.50),(9765501,'2022-06-03',77,202205,7,173133,27178.50),(9765501,'2022-06-03',85,202205,7,173133,4840.52),(9765501,'2022-07-02',85,202205,11,182714,100.48),(9766001,'2022-06-01',1,202205,12,0,1689.16),(9766001,'2022-06-01',2,202205,12,0,1504.40),(9766001,'2022-06-01',3,202205,12,0,8944.35),(9766001,'2022-06-01',4,202205,12,0,4282.68),(9766001,'2022-06-01',5,202205,12,0,4641.28),(9766001,'2022-06-01',6,202205,12,0,14275.60),(9766001,'2022-06-01',77,202205,12,0,52744.51),(9766001,'2022-06-23',1,202205,7,177250,1689.17),(9766001,'2022-06-23',2,202205,7,177250,1504.41),(9766001,'2022-06-23',3,202205,7,177250,8944.35),(9766001,'2022-06-23',4,202205,7,177250,8565.36),(9766001,'2022-06-23',5,202205,7,177250,6381.76),(9766001,'2022-06-23',50,202205,7,177250,45.47),(9766001,'2022-06-23',51,202205,7,177250,13.83),(9766001,'2022-06-23',53,202205,7,177250,12.71),(9766001,'2022-06-23',77,202205,7,177250,37587.29),(9766001,'2022-06-23',85,202205,7,177250,4855.65),(9766001,'2022-07-02',85,202205,11,182715,85.35),(9766501,'2022-06-01',1,202205,12,0,1689.16),(9766501,'2022-06-01',2,202205,12,0,1504.40),(9766501,'2022-06-01',3,202205,12,0,8944.35),(9766501,'2022-06-01',4,202205,12,0,1427.56),(9766501,'2022-06-01',5,202205,12,0,3480.96),(9766501,'2022-06-01',6,202205,12,0,14275.60),(9766501,'2022-06-01',77,202205,12,0,46658.61),(9766501,'2022-06-15',1,202205,7,176314,1689.17),(9766501,'2022-06-15',2,202205,7,176314,1504.41),(9766501,'2022-06-15',3,202205,7,176314,8944.35),(9766501,'2022-06-15',4,202205,7,176314,1427.56),(9766501,'2022-06-15',5,202205,7,176314,3480.96),(9766501,'2022-06-15',51,202205,7,176314,14.63),(9766501,'2022-06-15',53,202205,7,176314,49.71),(9766501,'2022-06-15',77,202205,7,176314,33250.29),(9766501,'2022-06-15',85,202205,7,176314,4838.92),(9766501,'2022-07-02',85,202205,11,182716,102.08),(9767501,'2022-06-20',3,202205,7,176529,17888.70),(9767501,'2022-06-20',9,202205,7,176529,358.00),(9767501,'2022-06-20',11,202205,7,176529,304.00),(9767501,'2022-06-20',85,202205,7,176529,15149.30),(9767501,'2022-07-02',85,202205,11,182717,52.70),(9768001,'2022-06-01',1,202205,12,0,1689.16),(9768001,'2022-06-01',2,202205,12,0,1504.40),(9768001,'2022-06-01',3,202205,12,0,8944.35),(9768001,'2022-06-01',4,202205,12,0,4282.68),(9768001,'2022-06-01',5,202205,12,0,4641.28),(9768001,'2022-06-01',6,202205,12,0,14275.60),(9768001,'2022-06-01',77,202205,12,0,35703.98),(9768001,'2022-06-06',1,202205,7,173687,1689.17),(9768001,'2022-06-06',2,202205,7,173687,1504.41),(9768001,'2022-06-06',3,202205,7,173687,8944.35),(9768001,'2022-06-06',4,202205,7,173687,9992.92),(9768001,'2022-06-06',5,202205,7,173687,6961.92),(9768001,'2022-06-06',7,202205,7,173687,752.80),(9768001,'2022-06-06',8,202205,7,173687,455.22),(9768001,'2022-06-06',9,202205,7,173687,358.42),(9768001,'2022-06-06',10,202205,7,173687,1179.11),(9768001,'2022-06-06',11,202205,7,173687,192.89),(9768001,'2022-06-06',47,202205,7,173687,26.29),(9768001,'2022-06-06',50,202205,7,173687,20.38),(9768001,'2022-06-06',77,202205,7,173687,25443.70),(9768001,'2022-06-06',85,202205,7,173687,4878.42),(9768001,'2022-07-02',85,202205,11,182718,62.58),(9768501,'2022-06-01',1,202205,12,0,1689.16),(9768501,'2022-06-01',3,202205,12,0,8944.35),(9769001,'2022-06-01',1,202205,12,0,1689.16),(9769001,'2022-06-01',2,202205,12,0,1504.40),(9769001,'2022-06-01',3,202205,12,0,8944.35),(9769501,'2022-06-01',1,202205,12,0,1689.16),(9769501,'2022-06-01',2,202205,12,0,1504.40),(9769501,'2022-06-01',3,202205,12,0,8944.35),(9769501,'2022-06-01',4,202205,12,0,2855.12),(9769501,'2022-06-01',5,202205,12,0,4061.12),(9769501,'2022-06-01',6,202205,12,0,14275.60),(9769501,'2022-06-01',77,202205,12,0,15417.63),(9769501,'2022-06-13',1,202205,7,175535,1689.17),(9769501,'2022-06-13',2,202205,7,175535,1504.41),(9769501,'2022-06-13',3,202205,7,175535,8944.35),(9769501,'2022-06-13',4,202205,7,175535,2855.12),(9769501,'2022-06-13',5,202205,7,175535,4061.12),(9769501,'2022-06-13',51,202205,7,175535,34.47),(9769501,'2022-06-13',53,202205,7,175535,12.95),(9769501,'2022-06-13',77,202205,7,175535,10987.05),(9769501,'2022-06-13',85,202205,7,175535,4811.36),(9769501,'2022-07-02',85,202205,11,182721,129.64),(9770001,'2022-06-01',1,202205,12,0,1689.16),(9770001,'2022-06-01',2,202205,12,0,1504.40),(9770001,'2022-06-01',3,202205,12,0,8944.35),(9770001,'2022-06-01',5,202205,12,0,1160.32),(9770001,'2022-06-01',6,202205,12,0,5710.24),(9770001,'2022-06-01',77,202205,12,0,9737.45),(9770001,'2022-06-03',1,202205,7,173134,1689.17),(9770001,'2022-06-03',2,202205,7,173134,1504.41),(9770001,'2022-06-03',3,202205,7,173134,8944.35),(9770001,'2022-06-03',5,202205,7,173134,1160.32),(9770001,'2022-06-03',50,202205,7,173134,10.83),(9770001,'2022-06-03',51,202205,7,173134,35.27),(9770001,'2022-06-03',77,202205,7,173134,6939.19),(9770001,'2022-06-03',85,202205,7,173134,4816.46),(9770001,'2022-07-02',85,202205,11,182722,124.54),(9770301,'2022-06-01',1,202205,12,0,1689.16),(9770301,'2022-06-01',2,202205,12,0,1504.40),(9770301,'2022-06-01',3,202205,12,0,8944.35),(9770301,'2022-06-01',4,202205,12,0,3568.90),(9770301,'2022-06-01',5,202205,12,0,4351.20),(9770301,'2022-06-01',6,202205,12,0,14275.60),(9770301,'2022-06-01',77,202205,12,0,10143.17),(9770301,'2022-07-02',85,202205,11,182723,113.68),(9770501,'2022-06-01',1,202205,12,0,1689.16),(9770501,'2022-06-01',2,202205,12,0,1504.40),(9770501,'2022-06-01',3,202205,12,0,8944.35),(9771001,'2022-06-01',1,202205,12,0,1689.16),(9771001,'2022-06-01',2,202205,12,0,1504.40),(9771001,'2022-06-01',3,202205,12,0,8944.35),(9771001,'2022-06-01',5,202205,12,0,1450.40),(9771001,'2022-06-01',6,202205,12,0,7137.80),(9771001,'2022-06-01',77,202205,12,0,7303.09),(9771001,'2022-06-15',1,202205,7,176315,1689.17),(9771001,'2022-06-15',2,202205,7,176315,1504.41),(9771001,'2022-06-15',3,202205,7,176315,8944.35),(9771001,'2022-06-15',5,202205,7,176315,1450.40),(9771001,'2022-06-15',7,202205,7,176315,119.60),(9771001,'2022-06-15',8,202205,7,176315,123.08),(9771001,'2022-06-15',9,202205,7,176315,272.54),(9771001,'2022-06-15',10,202205,7,176315,258.13),(9771001,'2022-06-15',11,202205,7,176315,197.71),(9771001,'2022-06-15',51,202205,7,176315,4.46),(9771001,'2022-06-15',53,202205,7,176315,37.48),(9771001,'2022-06-15',77,202205,7,176315,5204.39),(9771001,'2022-06-15',85,202205,7,176315,4894.28),(9771001,'2022-07-02',85,202205,11,182725,46.72),(9771501,'2022-06-01',1,202205,12,0,1351.33),(9771501,'2022-06-01',2,202205,12,0,1203.52),(9771501,'2022-06-01',3,202205,12,0,7155.48),(9771501,'2022-06-01',4,202205,12,0,7994.28),(9771501,'2022-06-01',5,202205,12,0,3248.84),(9771501,'2022-06-01',77,202205,12,0,60105.39),(9772001,'2022-06-01',1,202205,12,0,1689.16),(9772001,'2022-06-01',2,202205,12,0,1504.40),(9772001,'2022-06-01',3,202205,12,0,8944.35),(9772001,'2022-06-01',5,202205,12,0,1450.40),(9772001,'2022-06-01',6,202205,12,0,7137.80),(9772001,'2022-06-01',77,202205,12,0,38138.34),(9772001,'2022-06-13',1,202205,7,175536,1689.17),(9772001,'2022-06-13',2,202205,7,175536,1504.41),(9772001,'2022-06-13',3,202205,7,175536,8944.35),(9772001,'2022-06-13',5,202205,7,175536,1450.40),(9772001,'2022-06-13',50,202205,7,175536,10.83),(9772001,'2022-06-13',51,202205,7,175536,45.19),(9772001,'2022-06-13',53,202205,7,175536,21.50),(9772001,'2022-06-13',77,202205,7,175536,27178.50),(9772001,'2022-06-13',85,202205,7,175536,4855.65),(9772001,'2022-07-02',85,202205,11,182727,85.35),(9772101,'2022-06-01',1,202205,12,0,1689.16),(9772101,'2022-06-01',2,202205,12,0,1504.40),(9772101,'2022-06-01',3,202205,12,0,8944.35),(9772101,'2022-06-01',5,202205,12,0,870.24),(9772101,'2022-06-01',6,202205,12,0,4282.68),(9772101,'2022-06-01',77,202205,12,0,8520.27),(9772101,'2022-06-24',1,202205,7,177358,1689.17),(9772101,'2022-06-24',2,202205,7,177358,1504.41),(9772101,'2022-06-24',3,202205,7,177358,8944.35),(9772101,'2022-06-24',5,202205,7,177358,870.24),(9772101,'2022-06-24',7,202205,7,177358,34.00),(9772101,'2022-06-24',8,202205,7,177358,54.00),(9772101,'2022-06-24',9,202205,7,177358,178.89),(9772101,'2022-06-24',10,202205,7,177358,158.00),(9772101,'2022-06-24',11,202205,7,177358,97.11),(9772101,'2022-06-24',47,202205,7,177358,6.24),(9772101,'2022-06-24',52,202205,7,177358,32.41),(9772101,'2022-06-24',77,202205,7,177358,6071.79),(9772101,'2022-06-24',85,202205,7,177358,4859.39),(9772101,'2022-07-02',85,202205,11,182728,81.61),(9772501,'2022-06-01',1,202205,12,0,1689.16),(9772501,'2022-06-01',2,202205,12,0,1504.40),(9772501,'2022-06-01',3,202205,12,0,8944.35),(9772501,'2022-06-01',5,202205,12,0,2030.56),(9772501,'2022-06-01',6,202205,12,0,9992.92),(9772501,'2022-06-01',77,202205,12,0,28806.62),(9772501,'2022-06-04',1,202205,7,173266,1689.17),(9772501,'2022-06-04',2,202205,7,173266,1504.41),(9772501,'2022-06-04',3,202205,7,173266,8944.35),(9772501,'2022-06-04',5,202205,7,173266,2030.56),(9772501,'2022-06-04',50,202205,7,173266,10.83),(9772501,'2022-06-04',77,202205,7,173266,20528.44),(9772501,'2022-06-04',85,202205,7,173266,4792.24),(9772501,'2022-07-02',85,202205,11,182729,148.76),(9773001,'2022-06-01',1,202205,12,0,1689.16),(9773001,'2022-06-01',2,202205,12,0,1504.40),(9773001,'2022-06-01',3,202205,12,0,8944.35),(9773001,'2022-06-01',5,202205,12,0,870.24),(9773001,'2022-06-01',6,202205,12,0,4282.68),(9773001,'2022-06-01',77,202205,12,0,17851.99),(9773001,'2022-06-05',1,202205,7,173313,1689.17),(9773001,'2022-06-05',2,202205,7,173313,1504.41),(9773001,'2022-06-05',3,202205,7,173313,8944.35),(9773001,'2022-06-05',5,202205,7,173313,870.24),(9773001,'2022-06-05',7,202205,7,173313,34.00),(9773001,'2022-06-05',8,202205,7,173313,54.00),(9773001,'2022-06-05',9,202205,7,173313,178.89),(9773001,'2022-06-05',10,202205,7,173313,374.72),(9773001,'2022-06-05',11,202205,7,173313,96.39),(9773001,'2022-06-05',47,202205,7,173313,43.15),(9773001,'2022-06-05',52,202205,7,173313,32.41),(9773001,'2022-06-05',77,202205,7,173313,12721.85),(9773001,'2022-06-05',85,202205,7,173313,4856.42),(9773001,'2022-07-02',85,202205,11,182730,84.58),(9773501,'2022-06-01',1,202205,12,0,1689.16),(9773501,'2022-06-01',2,202205,12,0,1504.40),(9773501,'2022-06-01',3,202205,12,0,8944.35),(9773501,'2022-06-01',4,202205,12,0,713.78),(9773501,'2022-06-01',5,202205,12,0,290.08),(9773501,'2022-06-01',77,202205,12,0,43412.79),(9773501,'2022-06-16',1,202205,7,176439,1689.17),(9773501,'2022-06-16',2,202205,7,176439,1504.41),(9773501,'2022-06-16',3,202205,7,176439,8944.35),(9773501,'2022-06-16',4,202205,7,176439,713.78),(9773501,'2022-06-16',5,202205,7,176439,290.08),(9773501,'2022-06-16',51,202205,7,176439,5.51),(9773501,'2022-06-16',77,202205,7,176439,30937.23),(9773501,'2022-06-16',85,202205,7,176439,4815.47),(9773501,'2022-07-02',85,202205,11,182731,125.53),(9774001,'2022-06-01',1,202205,12,0,1689.16),(9774001,'2022-06-01',2,202205,12,0,1504.40),(9774001,'2022-06-01',3,202205,12,0,8944.35),(9774001,'2022-06-01',5,202205,12,0,580.16),(9774001,'2022-06-01',6,202205,12,0,2855.12),(9774001,'2022-06-01',77,202205,12,0,70190.77),(9774001,'2022-06-08',1,202205,7,174305,1689.17),(9774001,'2022-06-08',2,202205,7,174305,1504.41),(9774001,'2022-06-08',3,202205,7,174305,8944.35),(9774001,'2022-06-08',5,202205,7,174305,580.16),(9774001,'2022-06-08',50,202205,7,174305,10.83),(9774001,'2022-06-08',51,202205,7,174305,15.43),(9774001,'2022-06-08',77,202205,7,174305,50020.01),(9774001,'2022-06-08',85,202205,7,174305,4835.64),(9774001,'2022-07-02',85,202205,11,182732,105.36),(9774501,'2022-06-01',1,202205,12,0,1689.16),(9774501,'2022-06-01',2,202205,12,0,1504.40),(9774501,'2022-06-01',3,202205,12,0,8944.35),(9774501,'2022-06-01',77,202205,12,0,63699.14),(9774501,'2022-06-02',1,202205,7,172901,1689.17),(9774501,'2022-06-02',2,202205,7,172901,1504.41),(9774501,'2022-06-02',3,202205,7,172901,8944.35),(9774501,'2022-06-02',50,202205,7,172901,10.83),(9774501,'2022-06-02',53,202205,7,172901,6.12),(9774501,'2022-06-02',77,202205,7,172901,45393.88),(9774501,'2022-06-02',85,202205,7,172901,4851.24),(9774501,'2022-07-02',85,202205,11,182733,89.76),(9775001,'2022-06-01',1,202205,12,0,1689.16),(9775001,'2022-06-01',2,202205,12,0,1504.40),(9775001,'2022-06-01',3,202205,12,0,8944.35),(9775001,'2022-06-01',5,202205,12,0,2610.72),(9775001,'2022-06-01',6,202205,12,0,12848.04),(9775001,'2022-06-01',77,202205,12,0,43412.79),(9775001,'2022-06-05',1,202205,7,173314,1689.17),(9775001,'2022-06-05',2,202205,7,173314,1504.41),(9775001,'2022-06-05',3,202205,7,173314,8944.35),(9775001,'2022-06-05',5,202205,7,173314,2610.72),(9775001,'2022-06-05',7,202205,7,173314,120.00),(9775001,'2022-06-05',8,202205,7,173314,122.91),(9775001,'2022-06-05',9,202205,7,173314,178.89),(9775001,'2022-06-05',10,202205,7,173314,468.00),(9775001,'2022-06-05',11,202205,7,173314,96.20),(9775001,'2022-06-05',51,202205,7,173314,16.27),(9775001,'2022-06-05',52,202205,7,173314,32.41),(9775001,'2022-06-05',77,202205,7,173314,30937.23),(9775001,'2022-06-05',85,202205,7,173314,4879.44),(9775001,'2022-07-02',85,202205,11,182734,61.56),(9775501,'2022-06-01',1,202205,12,0,1689.16),(9775501,'2022-06-01',2,202205,12,0,1504.40),(9775501,'2022-06-01',3,202205,12,0,8944.35),(9775501,'2022-06-01',5,202205,12,0,1740.48),(9775501,'2022-06-01',6,202205,12,0,8565.36),(9775501,'2022-06-01',77,202205,12,0,22314.99),(9775501,'2022-06-13',1,202205,7,175537,1689.17),(9775501,'2022-06-13',2,202205,7,175537,1504.41),(9775501,'2022-06-13',3,202205,7,175537,8944.35),(9775501,'2022-06-13',5,202205,7,175537,1740.48),(9775501,'2022-06-13',50,202205,7,175537,10.83),(9775501,'2022-06-13',77,202205,7,175537,15902.31),(9775501,'2022-06-13',85,202205,7,175537,4808.45),(9775501,'2022-07-02',85,202205,11,182735,132.55),(9775801,'2022-06-01',1,202205,12,0,1351.33),(9775801,'2022-06-01',2,202205,12,0,1203.52),(9775801,'2022-06-01',3,202205,12,0,7155.48),(9775801,'2022-06-01',4,202205,12,0,6281.22),(9775801,'2022-06-01',5,202205,12,0,2552.66),(9775801,'2022-06-01',77,202205,12,0,60105.39),(9775801,'2022-06-13',1,202205,7,175538,2027.00),(9775801,'2022-06-13',2,202205,7,175538,1805.29),(9775801,'2022-06-13',3,202205,7,175538,10733.22),(9775801,'2022-06-13',4,202205,7,175538,9421.94),(9775801,'2022-06-13',5,202205,7,175538,3829.10),(9775801,'2022-06-13',47,202205,7,175538,19.00),(9775801,'2022-06-13',77,202205,7,175538,246327.87),(9775801,'2022-06-13',85,202205,7,175538,5936.58),(9775801,'2022-07-02',85,202205,11,182736,144.42),(9775901,'2022-06-01',1,202205,12,0,1351.33),(9775901,'2022-06-01',2,202205,12,0,1203.52),(9775901,'2022-06-01',3,202205,12,0,7155.48),(9775901,'2022-06-01',4,202205,12,0,9136.32),(9775901,'2022-06-01',5,202205,12,0,3712.96),(9775901,'2022-06-01',77,202205,12,0,38217.30),(9775901,'2022-06-04',1,202205,7,173267,2027.00),(9775901,'2022-06-04',2,202205,7,173267,1805.29),(9775901,'2022-06-04',3,202205,7,173267,10733.22),(9775901,'2022-06-04',4,202205,7,173267,23697.56),(9775901,'2022-06-04',5,202205,7,173267,9630.72),(9775901,'2022-06-04',47,202205,7,173267,19.00),(9775901,'2022-06-04',77,202205,7,173267,38217.30),(9775901,'2022-06-04',85,202205,7,173267,5969.91),(9775901,'2022-07-02',85,202205,11,182737,111.09),(9776501,'2022-06-07',1,202205,7,174030,3378.33),(9776501,'2022-06-07',2,202205,7,174030,3008.81),(9776501,'2022-06-07',3,202205,7,174030,17888.70),(9776501,'2022-06-07',4,202205,7,174030,4282.68),(9776501,'2022-06-07',5,202205,7,174030,1740.48),(9776501,'2022-06-07',50,202205,7,174030,8.48),(9776501,'2022-06-07',60,202205,7,174030,1689.17),(9776501,'2022-06-07',61,202205,7,174030,2141.34),(9776501,'2022-06-07',72,202205,7,174030,8944.35),(9776501,'2022-06-07',77,202205,7,174030,694.86),(9776501,'2022-06-07',79,202205,7,174030,138.97),(9776501,'2022-06-07',85,202205,7,174030,12541.00),(9776501,'2022-06-07',90,202205,7,174030,1504.41),(9776501,'2022-06-07',91,202205,7,174030,738.42),(9776501,'2022-07-02',91,202205,11,182738,131.82),(9777001,'2022-06-01',1,202205,12,0,1689.16),(9777001,'2022-06-01',2,202205,12,0,1504.40),(9777001,'2022-06-01',3,202205,12,0,8944.35),(9777001,'2022-06-01',4,202205,12,0,4282.68),(9777001,'2022-06-01',5,202205,12,0,4641.28),(9777001,'2022-06-01',6,202205,12,0,14275.60),(9777001,'2022-06-01',77,202205,12,0,70190.77),(9777001,'2022-06-15',1,202205,7,176316,1689.17),(9777001,'2022-06-15',2,202205,7,176316,1504.41),(9777001,'2022-06-15',3,202205,7,176316,8944.35),(9777001,'2022-06-15',4,202205,7,176316,15703.16),(9777001,'2022-06-15',5,202205,7,176316,9282.56),(9777001,'2022-06-15',50,202205,7,176316,7.67),(9777001,'2022-06-15',51,202205,7,176316,13.03),(9777001,'2022-06-15',53,202205,7,176316,10.33),(9777001,'2022-06-15',77,202205,7,176316,175789.67),(9777001,'2022-06-15',85,202205,7,176316,4855.65),(9777001,'2022-07-02',85,202205,11,182739,85.35),(9777501,'2022-06-01',1,202205,12,0,1689.16),(9777501,'2022-06-01',2,202205,12,0,1504.40),(9777501,'2022-06-01',3,202205,12,0,8944.35),(9777501,'2022-06-01',5,202205,12,0,2030.56),(9777501,'2022-06-01',6,202205,12,0,9992.92),(9777501,'2022-06-01',77,202205,12,0,14200.44),(9777501,'2022-06-03',1,202205,7,173135,1689.17),(9777501,'2022-06-03',2,202205,7,173135,1504.41),(9777501,'2022-06-03',3,202205,7,173135,8944.35),(9777501,'2022-06-03',5,202205,7,173135,2030.56),(9777501,'2022-06-03',50,202205,7,173135,10.83),(9777501,'2022-06-03',77,202205,7,173135,10119.66),(9777501,'2022-06-03',85,202205,7,173135,4801.02),(9777501,'2022-07-02',85,202205,11,182740,139.98),(9778001,'2022-06-01',1,202205,12,0,1689.16),(9778001,'2022-06-01',2,202205,12,0,1504.40),(9778001,'2022-06-01',3,202205,12,0,8944.35),(9778001,'2022-06-01',5,202205,12,0,2030.56),(9778001,'2022-06-01',6,202205,12,0,9992.92),(9778001,'2022-06-01',77,202205,12,0,17446.26),(9778001,'2022-06-09',1,202205,7,174745,1689.17),(9778001,'2022-06-09',2,202205,7,174745,1504.41),(9778001,'2022-06-09',3,202205,7,174745,8944.35),(9778001,'2022-06-09',5,202205,7,174745,2030.56),(9778001,'2022-06-09',7,202205,7,174745,779.34),(9778001,'2022-06-09',8,202205,7,174745,614.60),(9778001,'2022-06-09',9,202205,7,174745,716.51),(9778001,'2022-06-09',10,202205,7,174745,1466.51),(9778001,'2022-06-09',11,202205,7,174745,391.59),(9778001,'2022-06-09',47,202205,7,174745,3.77),(9778001,'2022-06-09',50,202205,7,174745,31.49),(9778001,'2022-06-09',52,202205,7,174745,39.14),(9778001,'2022-06-09',77,202205,7,174745,12432.72),(9778001,'2022-06-09',85,202205,7,174745,4855.84),(9778001,'2022-07-02',85,202205,11,182741,85.16),(9778501,'2022-06-01',3,202205,12,0,8944.35),(9778501,'2022-06-01',77,202205,12,0,8925.99),(9778501,'2022-06-10',3,202205,7,174951,8944.35),(9778501,'2022-06-10',53,202205,7,174951,39.07),(9778501,'2022-06-10',77,202205,7,174951,6360.93),(9778501,'2022-06-10',85,202205,7,174951,4855.65),(9778501,'2022-07-02',85,202205,11,182742,85.35),(9779001,'2022-06-01',1,202205,12,0,1689.16),(9779001,'2022-06-01',2,202205,12,0,1504.40),(9779001,'2022-06-01',3,202205,12,0,8944.35),(9779001,'2022-06-01',4,202205,12,0,2855.12),(9779001,'2022-06-01',5,202205,12,0,4061.12),(9779001,'2022-06-01',6,202205,12,0,14275.60),(9779001,'2022-06-01',77,202205,12,0,33269.61),(9779001,'2022-06-07',1,202205,7,174031,1689.17),(9779001,'2022-06-07',2,202205,7,174031,1504.41),(9779001,'2022-06-07',3,202205,7,174031,8944.35),(9779001,'2022-06-07',4,202205,7,174031,2855.12),(9779001,'2022-06-07',5,202205,7,174031,4061.12),(9779001,'2022-06-07',51,202205,7,174031,34.47),(9779001,'2022-06-07',77,202205,7,174031,23708.91),(9779001,'2022-06-07',85,202205,7,174031,4802.45),(9779001,'2022-07-02',85,202205,11,182743,138.55),(9779501,'2022-06-01',1,202205,12,0,1689.16),(9779501,'2022-06-01',2,202205,12,0,1504.40),(9779501,'2022-06-01',3,202205,12,0,8944.35),(9779501,'2022-06-01',4,202205,12,0,2855.12),(9779501,'2022-06-01',5,202205,12,0,4061.12),(9779501,'2022-06-01',6,202205,12,0,14275.60),(9779501,'2022-06-01',77,202205,12,0,28400.89),(9779501,'2022-06-03',1,202205,7,173136,1689.17),(9779501,'2022-06-03',2,202205,7,173136,1504.41),(9779501,'2022-06-03',3,202205,7,173136,8944.35),(9779501,'2022-06-03',4,202205,7,173136,2855.12),(9779501,'2022-06-03',5,202205,7,173136,4061.12),(9779501,'2022-06-03',7,202205,7,173136,148.00),(9779501,'2022-06-03',8,202205,7,173136,134.52),(9779501,'2022-06-03',9,202205,7,173136,178.89),(9779501,'2022-06-03',10,202205,7,173136,462.00),(9779501,'2022-06-03',11,202205,7,173136,96.60),(9779501,'2022-06-03',47,202205,7,173136,32.60),(9779501,'2022-06-03',50,202205,7,173136,7.71),(9779501,'2022-06-03',52,202205,7,173136,32.41),(9779501,'2022-06-03',77,202205,7,173136,20239.31),(9779501,'2022-06-03',85,202205,7,173136,4913.79),(9779501,'2022-07-02',85,202205,11,182744,27.21),(9780001,'2022-06-01',1,202205,12,0,1689.16),(9780001,'2022-06-01',2,202205,12,0,1504.40),(9780001,'2022-06-01',3,202205,12,0,8944.35),(9780001,'2022-06-01',4,202205,12,0,2855.12),(9780001,'2022-06-01',5,202205,12,0,4061.12),(9780001,'2022-06-01',6,202205,12,0,14275.60),(9780001,'2022-06-01',77,202205,12,0,30023.80),(9780001,'2022-06-09',1,202205,7,174746,1689.17),(9780001,'2022-06-09',2,202205,7,174746,1504.41),(9780001,'2022-06-09',3,202205,7,174746,8944.35),(9780001,'2022-06-09',4,202205,7,174746,2855.12),(9780001,'2022-06-09',5,202205,7,174746,4061.12),(9780001,'2022-06-09',51,202205,7,174746,34.47),(9780001,'2022-06-09',53,202205,7,174746,4.16),(9780001,'2022-06-09',77,202205,7,174746,21395.84),(9780001,'2022-06-09',85,202205,7,174746,4811.36),(9780001,'2022-07-02',85,202205,11,182745,129.64),(9780501,'2022-06-01',1,202205,12,0,1351.33),(9780501,'2022-06-01',2,202205,12,0,1203.52),(9780501,'2022-06-01',3,202205,12,0,7155.48),(9780501,'2022-06-01',4,202205,12,0,9136.32),(9780501,'2022-06-01',5,202205,12,0,3712.96),(9780501,'2022-06-01',77,202205,12,0,52809.36),(9780501,'2022-07-02',85,202205,11,182746,79.39),(9780601,'2022-06-01',1,202205,12,0,1351.33),(9780601,'2022-06-01',2,202205,12,0,1203.52),(9780601,'2022-06-01',3,202205,12,0,7155.48),(9780601,'2022-06-01',4,202205,12,0,6852.24),(9780601,'2022-06-01',5,202205,12,0,2784.72),(9780601,'2022-06-01',77,202205,12,0,10422.90),(9780601,'2022-07-02',85,202205,11,182747,61.60),(9781001,'2022-06-01',1,202205,12,0,1689.16),(9781001,'2022-06-01',2,202205,12,0,1504.40),(9781001,'2022-06-01',3,202205,12,0,8944.35),(9781001,'2022-06-01',5,202205,12,0,1160.32),(9781001,'2022-06-01',6,202205,12,0,5710.24),(9781001,'2022-06-01',77,202205,12,0,16634.81),(9781001,'2022-06-03',1,202205,7,173137,1689.17),(9781001,'2022-06-03',2,202205,7,173137,1504.41),(9781001,'2022-06-03',3,202205,7,173137,8944.35),(9781001,'2022-06-03',5,202205,7,173137,1160.32),(9781001,'2022-06-03',50,202205,7,173137,10.83),(9781001,'2022-06-03',51,202205,7,173137,35.27),(9781001,'2022-06-03',53,202205,7,173137,45.55),(9781001,'2022-06-03',77,202205,7,173137,11854.45),(9781001,'2022-06-03',85,202205,7,173137,4855.65),(9781001,'2022-07-02',85,202205,11,182748,85.35),(9781501,'2022-06-01',1,202205,12,0,1689.16),(9781501,'2022-06-01',2,202205,12,0,1504.40),(9781501,'2022-06-01',3,202205,12,0,8944.35),(9781501,'2022-06-01',4,202205,12,0,3568.90),(9781501,'2022-06-01',5,202205,12,0,4351.20),(9781501,'2022-06-01',6,202205,12,0,14275.60),(9781501,'2022-06-01',77,202205,12,0,17040.53),(9781501,'2022-06-17',1,202205,7,176745,1689.17),(9781501,'2022-06-17',2,202205,7,176745,1504.41),(9781501,'2022-06-17',3,202205,7,176745,8944.35),(9781501,'2022-06-17',4,202205,7,176745,3568.90),(9781501,'2022-06-17',5,202205,7,176745,4351.20),(9781501,'2022-06-17',50,202205,7,176745,41.93),(9781501,'2022-06-17',51,202205,7,176745,44.39),(9781501,'2022-06-17',77,202205,7,176745,12143.59),(9781501,'2022-06-17',85,202205,7,176745,4812.06),(9781501,'2022-07-02',85,202205,11,182749,128.94),(9782001,'2022-06-01',1,202205,12,0,1689.16),(9782001,'2022-06-01',2,202205,12,0,1504.40),(9782001,'2022-06-01',3,202205,12,0,8944.35),(9782001,'2022-06-01',4,202205,12,0,2855.12),(9782001,'2022-06-01',5,202205,12,0,4061.12),(9782001,'2022-06-01',6,202205,12,0,14275.60),(9782001,'2022-06-01',77,202205,12,0,37326.88),(9782001,'2022-07-02',85,202205,11,182750,129.88),(9782501,'2022-06-01',1,202205,12,0,1689.16),(9782501,'2022-06-01',2,202205,12,0,1504.40),(9782501,'2022-06-01',3,202205,12,0,8944.35),(9782501,'2022-06-01',4,202205,12,0,4282.68),(9782501,'2022-06-01',5,202205,12,0,4641.28),(9782501,'2022-06-01',6,202205,12,0,14275.60),(9782501,'2022-06-01',77,202205,12,0,37732.61),(9782501,'2022-06-20',1,202205,7,176530,1689.17),(9782501,'2022-06-20',2,202205,7,176530,1504.41),(9782501,'2022-06-20',3,202205,7,176530,8944.35),(9782501,'2022-06-20',4,202205,7,176530,17130.72),(9782501,'2022-06-20',5,202205,7,176530,9862.72),(9782501,'2022-06-20',51,202205,7,176530,32.87),(9782501,'2022-06-20',53,202205,7,176530,10.63),(9782501,'2022-06-20',77,202205,7,176530,26889.37),(9782501,'2022-06-20',85,202205,7,176530,4835.76),(9782501,'2022-07-02',85,202205,11,182751,105.24),(9783001,'2022-06-01',1,202205,12,0,1689.16),(9783001,'2022-06-01',2,202205,12,0,1504.40),(9783001,'2022-06-01',3,202205,12,0,8944.35),(9783001,'2022-06-01',4,202205,12,0,10706.70),(9783001,'2022-06-01',5,202205,12,0,4351.20),(9783001,'2022-06-01',77,202205,12,0,14606.17),(9783001,'2022-07-02',85,202205,11,182752,94.14),(9783501,'2022-06-01',1,202205,12,0,1689.16),(9783501,'2022-06-01',2,202205,12,0,1504.40),(9783501,'2022-06-01',3,202205,12,0,8944.35),(9783501,'2022-06-01',4,202205,12,0,3568.90),(9783501,'2022-06-01',5,202205,12,0,4351.20),(9783501,'2022-06-01',6,202205,12,0,14275.60),(9783501,'2022-06-01',77,202205,12,0,31646.71),(9783501,'2022-07-02',85,202205,11,182753,85.35),(9784001,'2022-06-01',1,202205,12,0,1689.16),(9784001,'2022-06-01',2,202205,12,0,1504.40),(9784001,'2022-06-01',3,202205,12,0,8944.35),(9784001,'2022-06-01',5,202205,12,0,2900.80),(9784001,'2022-06-01',6,202205,12,0,14275.60),(9784001,'2022-06-01',77,202205,12,0,23937.89),(9784001,'2022-06-04',1,202205,7,173268,1689.17),(9784001,'2022-06-04',2,202205,7,173268,1504.41),(9784001,'2022-06-04',3,202205,7,173268,8944.35),(9784001,'2022-06-04',5,202205,7,173268,2900.80),(9784001,'2022-06-04',50,202205,7,173268,10.83),(9784001,'2022-06-04',53,202205,7,173268,41.15),(9784001,'2022-06-04',77,202205,7,173268,17058.85),(9784001,'2022-06-04',85,202205,7,173268,4850.44),(9784001,'2022-07-02',85,202205,11,182754,90.56),(9784501,'2022-06-01',1,202205,12,0,1689.16),(9784501,'2022-06-01',2,202205,12,0,1504.40),(9784501,'2022-06-01',3,202205,12,0,8944.35),(9784501,'2022-06-01',5,202205,12,0,2030.56),(9784501,'2022-06-01',6,202205,12,0,9992.92),(9784501,'2022-06-01',77,202205,12,0,10954.63),(9784501,'2022-06-03',1,202205,7,173138,1689.17),(9784501,'2022-06-03',2,202205,7,173138,1504.41),(9784501,'2022-06-03',3,202205,7,173138,8944.35),(9784501,'2022-06-03',5,202205,7,173138,2030.56),(9784501,'2022-06-03',50,202205,7,173138,10.83),(9784501,'2022-06-03',77,202205,7,173138,7806.59),(9784501,'2022-06-03',85,202205,7,173138,4814.09),(9784501,'2022-07-02',85,202205,11,182755,126.91),(9785001,'2022-06-01',1,202205,12,0,1689.16),(9785001,'2022-06-01',2,202205,12,0,1504.40),(9785001,'2022-06-01',3,202205,12,0,8944.35),(9785001,'2022-06-01',5,202205,12,0,1160.32),(9785001,'2022-06-01',6,202205,12,0,5710.24),(9785001,'2022-06-01',77,202205,12,0,15011.90),(9785001,'2022-07-02',85,202205,11,182756,85.35),(9786501,'2022-06-01',1,202205,12,0,1689.16),(9786501,'2022-06-01',2,202205,12,0,1504.40),(9786501,'2022-06-01',3,202205,12,0,8944.35),(9786501,'2022-06-01',5,202205,12,0,1160.32),(9786501,'2022-06-01',6,202205,12,0,5710.24),(9786501,'2022-06-01',77,202205,12,0,3245.82),(9786501,'2022-06-10',1,202205,7,174952,1689.17),(9786501,'2022-06-10',2,202205,7,174952,1504.41),(9786501,'2022-06-10',3,202205,7,174952,8944.35),(9786501,'2022-06-10',5,202205,7,174952,1160.32),(9786501,'2022-06-10',50,202205,7,174952,10.83),(9786501,'2022-06-10',51,202205,7,174952,35.27),(9786501,'2022-06-10',77,202205,7,174952,2313.06),(9786501,'2022-06-10',85,202205,7,174952,4842.59),(9786501,'2022-07-02',85,202205,11,182757,98.41),(9787001,'2022-06-01',1,202205,12,0,1689.16),(9787001,'2022-06-01',2,202205,12,0,1504.40),(9787001,'2022-06-01',3,202205,12,0,8944.35),(9787001,'2022-06-01',5,202205,12,0,290.08),(9787001,'2022-06-01',6,202205,12,0,1427.56),(9787001,'2022-06-01',77,202205,12,0,12983.26),(9787001,'2022-06-29',1,202205,7,177474,1689.17),(9787001,'2022-06-29',2,202205,7,177474,1504.41),(9787001,'2022-06-29',3,202205,7,177474,8944.35),(9787001,'2022-06-29',5,202205,7,177474,290.08),(9787001,'2022-06-29',7,202205,7,177474,115.84),(9787001,'2022-06-29',8,202205,7,177474,201.96),(9787001,'2022-06-29',9,202205,7,177474,537.31),(9787001,'2022-06-29',10,202205,7,177474,815.24),(9787001,'2022-06-29',11,202205,7,177474,291.61),(9787001,'2022-06-29',51,202205,7,177474,3.55),(9787001,'2022-06-29',52,202205,7,177474,15.57),(9787001,'2022-06-29',53,202205,7,177474,15.20),(9787001,'2022-06-29',77,202205,7,177474,9252.26),(9787001,'2022-06-29',85,202205,7,177474,4923.45),(9787001,'2022-07-02',85,202205,11,182758,17.55),(9787501,'2022-06-01',1,202205,12,0,1689.16),(9787501,'2022-06-01',2,202205,12,0,1504.40),(9787501,'2022-06-01',3,202205,12,0,8944.35),(9787501,'2022-06-01',5,202205,12,0,2320.64),(9787501,'2022-06-01',6,202205,12,0,11420.48),(9787501,'2022-06-01',77,202205,12,0,25560.80),(9787501,'2022-07-02',85,202205,11,182759,125.78),(9788001,'2022-06-01',1,202205,12,0,1689.16),(9788001,'2022-06-01',2,202205,12,0,1504.40),(9788001,'2022-06-01',3,202205,12,0,8944.35),(9788001,'2022-06-01',77,202205,12,0,405.73),(9788501,'2022-06-01',1,202205,12,0,1689.16),(9788501,'2022-06-01',2,202205,12,0,1504.40),(9788501,'2022-06-01',3,202205,12,0,8944.35),(9788501,'2022-06-01',77,202205,12,0,69785.04),(9788501,'2022-06-17',1,202205,7,176746,1689.17),(9788501,'2022-06-17',2,202205,7,176746,1504.41),(9788501,'2022-06-17',3,202205,7,176746,8944.35),(9788501,'2022-06-17',50,202205,7,176746,10.83),(9788501,'2022-06-17',77,202205,7,176746,49730.88),(9788501,'2022-06-17',85,202205,7,176746,4820.36),(9788501,'2022-07-02',85,202205,11,182761,120.64),(9789001,'2022-06-01',1,202205,12,0,1689.16),(9789001,'2022-06-01',2,202205,12,0,1504.40),(9789001,'2022-06-01',3,202205,12,0,8944.35),(9789001,'2022-06-01',4,202205,12,0,11420.48),(9789001,'2022-06-01',5,202205,12,0,4641.28),(9789501,'2022-06-01',1,202205,12,0,1689.16),(9789501,'2022-06-01',2,202205,12,0,1504.40),(9789501,'2022-06-01',3,202205,12,0,8944.35),(9789501,'2022-06-01',4,202205,12,0,4282.68),(9789501,'2022-06-01',5,202205,12,0,4641.28),(9789501,'2022-06-01',6,202205,12,0,14275.60),(9789501,'2022-06-21',1,202205,7,176952,1689.17),(9789501,'2022-06-21',2,202205,7,176952,1504.41),(9789501,'2022-06-21',3,202205,7,176952,8944.35),(9789501,'2022-06-21',4,202205,7,176952,19985.84),(9789501,'2022-06-21',5,202205,7,176952,11023.04),(9789501,'2022-06-21',50,202205,7,176952,24.99),(9789501,'2022-06-21',85,202205,7,176952,4828.20),(9789501,'2022-07-02',85,202205,11,182763,112.80),(9790001,'2022-06-01',1,202205,12,0,1689.16),(9790001,'2022-06-01',3,202205,12,0,8944.35),(9790001,'2022-06-01',77,202205,12,0,34892.52),(9790001,'2022-07-02',85,202205,11,182764,85.35),(9791001,'2022-06-01',1,202205,12,0,1689.16),(9791001,'2022-06-01',2,202205,12,0,1504.40),(9791001,'2022-06-01',3,202205,12,0,8944.35),(9791001,'2022-06-01',77,202205,12,0,34081.07),(9791001,'2022-06-09',1,202205,7,174747,1689.17),(9791001,'2022-06-09',2,202205,7,174747,1504.41),(9791001,'2022-06-09',3,202205,7,174747,8944.35),(9791001,'2022-06-09',50,202205,7,174747,10.83),(9791001,'2022-06-09',53,202205,7,174747,12.83),(9791001,'2022-06-09',77,202205,7,174747,24287.17),(9791001,'2022-06-09',85,202205,7,174747,4851.24),(9791001,'2022-07-02',85,202205,11,182765,89.76),(9792001,'2022-06-01',1,202205,12,0,1689.16),(9792001,'2022-06-01',2,202205,12,0,1504.40),(9792001,'2022-06-01',3,202205,12,0,8944.35),(9792001,'2022-06-01',5,202205,12,0,2030.56),(9792001,'2022-06-01',6,202205,12,0,9992.92),(9792001,'2022-06-01',77,202205,12,0,27589.44),(9792501,'2022-06-01',1,202205,12,0,1689.16),(9792501,'2022-06-01',2,202205,12,0,1504.40),(9792501,'2022-06-01',3,202205,12,0,8944.35),(9792501,'2022-06-01',77,202205,12,0,2028.63),(9792501,'2022-06-05',1,202205,7,173315,1689.17),(9792501,'2022-06-05',2,202205,7,173315,1504.41),(9792501,'2022-06-05',3,202205,7,173315,8944.35),(9792501,'2022-06-05',50,202205,7,173315,10.83),(9792501,'2022-06-05',77,202205,7,173315,1445.67),(9792501,'2022-06-05',85,202205,7,173315,4805.57),(9792501,'2022-07-02',85,202205,11,182767,135.43),(9793001,'2022-06-01',1,202205,12,0,1689.16),(9793001,'2022-06-01',2,202205,12,0,1504.40),(9793001,'2022-06-01',3,202205,12,0,8944.35),(9793001,'2022-06-01',5,202205,12,0,1160.32),(9793001,'2022-06-01',6,202205,12,0,5710.24),(9793001,'2022-06-01',77,202205,12,0,21097.80),(9793001,'2022-06-13',1,202205,7,175539,1689.17),(9793001,'2022-06-13',2,202205,7,175539,1504.41),(9793001,'2022-06-13',3,202205,7,175539,8944.35),(9793001,'2022-06-13',5,202205,7,175539,1160.32),(9793001,'2022-06-13',7,202205,7,175539,81.84),(9793001,'2022-06-13',8,202205,7,175539,164.70),(9793001,'2022-06-13',9,202205,7,175539,358.42),(9793001,'2022-06-13',10,202205,7,175539,554.97),(9793001,'2022-06-13',11,202205,7,175539,194.15),(9793001,'2022-06-13',51,202205,7,175539,41.60),(9793001,'2022-06-13',77,202205,7,175539,15034.92),(9793001,'2022-06-13',85,202205,7,175539,4871.15),(9793001,'2022-07-02',85,202205,11,182768,69.85),(9793501,'2022-06-01',1,202205,12,0,1689.16),(9793501,'2022-06-01',2,202205,12,0,1504.40),(9793501,'2022-06-01',3,202205,12,0,8944.35),(9793501,'2022-06-01',5,202205,12,0,2900.80),(9793501,'2022-06-01',6,202205,12,0,14275.60),(9793501,'2022-06-01',77,202205,12,0,18257.72),(9793501,'2022-07-02',85,202205,11,182769,101.54),(9794001,'2022-06-01',1,202205,12,0,1689.16),(9794001,'2022-06-01',2,202205,12,0,1504.40),(9794001,'2022-06-01',3,202205,12,0,8944.35),(9794001,'2022-06-01',4,202205,12,0,10706.70),(9794001,'2022-06-01',5,202205,12,0,4351.20),(9794001,'2022-06-01',77,202205,12,0,45035.70),(9794001,'2022-06-15',1,202205,7,176317,1689.17),(9794001,'2022-06-15',2,202205,7,176317,1504.41),(9794001,'2022-06-15',3,202205,7,176317,8944.35),(9794001,'2022-06-15',4,202205,7,176317,10706.70),(9794001,'2022-06-15',5,202205,7,176317,4351.20),(9794001,'2022-06-15',50,202205,7,176317,4.13),(9794001,'2022-06-15',51,202205,7,176317,44.39),(9794001,'2022-06-15',53,202205,7,176317,6.24),(9794001,'2022-06-15',77,202205,7,176317,32093.76),(9794001,'2022-06-15',85,202205,7,176317,4855.65),(9794001,'2022-07-02',85,202205,11,182770,85.35),(9794501,'2022-06-01',1,202205,12,0,1689.16),(9794501,'2022-06-01',2,202205,12,0,1504.40),(9794501,'2022-06-01',3,202205,12,0,8944.35),(9794501,'2022-06-01',5,202205,12,0,290.08),(9794501,'2022-06-01',6,202205,12,0,1427.56),(9794501,'2022-06-01',77,202205,12,0,1622.91),(9794501,'2022-07-02',85,202205,11,182771,85.35),(9795001,'2022-06-01',1,202205,12,0,1689.16),(9795001,'2022-06-01',2,202205,12,0,1504.40),(9795001,'2022-06-01',3,202205,12,0,8944.35),(9795001,'2022-06-01',5,202205,12,0,580.16),(9795001,'2022-06-01',6,202205,12,0,2855.12),(9795001,'2022-06-01',77,202205,12,0,11360.36),(9795001,'2022-06-02',1,202205,7,172902,1689.17),(9795001,'2022-06-02',2,202205,7,172902,1504.41),(9795001,'2022-06-02',3,202205,7,172902,8944.35),(9795001,'2022-06-02',5,202205,7,172902,580.16),(9795001,'2022-06-02',50,202205,7,172902,10.83),(9795001,'2022-06-02',51,202205,7,172902,15.43),(9795001,'2022-06-02',53,202205,7,172902,4.28),(9795001,'2022-06-02',77,202205,7,172902,8095.72),(9795001,'2022-06-02',85,202205,7,172902,4855.65),(9795001,'2022-07-02',85,202205,11,182772,85.35),(9796001,'2022-06-01',1,202205,12,0,1689.16),(9796001,'2022-06-01',2,202205,12,0,1504.40),(9796001,'2022-06-01',3,202205,12,0,8944.35),(9796001,'2022-06-01',4,202205,12,0,2141.34),(9796001,'2022-06-01',5,202205,12,0,3771.04),(9796001,'2022-06-01',6,202205,12,0,14275.60),(9796001,'2022-06-01',77,202205,12,0,11360.36),(9796001,'2022-06-19',1,202205,7,176489,1689.17),(9796001,'2022-06-19',2,202205,7,176489,1504.41),(9796001,'2022-06-19',3,202205,7,176489,8944.35),(9796001,'2022-06-19',4,202205,7,176489,2141.34),(9796001,'2022-06-19',5,202205,7,176489,3771.04),(9796001,'2022-06-19',7,202205,7,176489,48.06),(9796001,'2022-06-19',8,202205,7,176489,94.00),(9796001,'2022-06-19',9,202205,7,176489,178.89),(9796001,'2022-06-19',10,202205,7,176489,146.63),(9796001,'2022-06-19',11,202205,7,176489,96.42),(9796001,'2022-06-19',47,202205,7,176489,41.43),(9796001,'2022-06-19',50,202205,7,176489,18.48),(9796001,'2022-06-19',51,202205,7,176489,30.55),(9796001,'2022-06-19',52,202205,7,176489,32.41),(9796001,'2022-06-19',53,202205,7,176489,26.10),(9796001,'2022-06-19',77,202205,7,176489,8095.72),(9796001,'2022-06-19',85,202205,7,176489,4941.00),(9796001,'2022-06-19',93,202205,7,176489,0.00),(9796501,'2022-06-01',2,202205,12,0,1504.40),(9796501,'2022-06-01',3,202205,12,0,8944.35),(9796501,'2022-06-01',5,202205,12,0,1160.32),(9796501,'2022-06-01',77,202205,12,0,70190.77),(9796501,'2022-07-02',85,202205,11,182773,95.08),(9797001,'2022-06-01',3,202205,12,0,8944.35),(9797001,'2022-06-01',77,202205,12,0,36921.16),(9797001,'2022-06-07',3,202205,7,174032,8944.35),(9797001,'2022-06-07',77,202205,7,174032,26311.10),(9797001,'2022-06-07',85,202205,7,174032,4844.55),(9797001,'2022-07-02',85,202205,11,182774,96.45),(9798001,'2022-06-01',1,202205,12,0,1689.16),(9798001,'2022-06-01',2,202205,12,0,1504.40),(9798001,'2022-06-01',3,202205,12,0,8944.35),(9798001,'2022-06-01',77,202205,12,0,405.73),(9798001,'2022-06-10',1,202205,7,174953,1689.17),(9798001,'2022-06-10',2,202205,7,174953,1504.41),(9798001,'2022-06-10',3,202205,7,174953,8944.35),(9798001,'2022-06-10',7,202205,7,174953,244.32),(9798001,'2022-06-10',8,202205,7,174953,148.28),(9798001,'2022-06-10',9,202205,7,174953,537.31),(9798001,'2022-06-10',10,202205,7,174953,6.00),(9798001,'2022-06-10',11,202205,7,174953,293.66),(9798001,'2022-06-10',50,202205,7,174953,48.59),(9798001,'2022-06-10',51,202205,7,174953,43.01),(9798001,'2022-06-10',52,202205,7,174953,15.57),(9798001,'2022-06-10',53,202205,7,174953,4.87),(9798001,'2022-06-10',77,202205,7,174953,289.13),(9798001,'2022-06-10',85,202205,7,174953,4931.33),(9798001,'2022-07-02',85,202205,11,182775,9.67),(9798501,'2022-06-01',1,202205,12,0,1689.16),(9798501,'2022-06-01',2,202205,12,0,1504.40),(9798501,'2022-06-01',3,202205,12,0,8944.35),(9798501,'2022-06-01',5,202205,12,0,2320.64),(9798501,'2022-06-01',6,202205,12,0,11420.48),(9798501,'2022-06-01',77,202205,12,0,23937.89),(9798501,'2022-06-16',1,202205,7,176318,1689.17),(9798501,'2022-06-16',2,202205,7,176318,1504.41),(9798501,'2022-06-16',3,202205,7,176318,8944.35),(9798501,'2022-06-16',5,202205,7,176318,2320.64),(9798501,'2022-06-16',50,202205,7,176318,10.83),(9798501,'2022-06-16',53,202205,7,176318,41.15),(9798501,'2022-06-16',77,202205,7,176318,17058.85),(9798501,'2022-06-16',85,202205,7,176318,4830.60),(9798501,'2022-07-02',85,202205,11,182776,110.40),(9799001,'2022-06-01',1,202205,12,0,1689.16),(9799001,'2022-06-01',2,202205,12,0,1504.40),(9799001,'2022-06-01',3,202205,12,0,8944.35),(9799001,'2022-06-01',4,202205,12,0,713.78),(9799001,'2022-06-01',5,202205,12,0,3190.88),(9799001,'2022-06-01',6,202205,12,0,14275.60),(9799001,'2022-06-01',77,202205,12,0,57613.23),(9799001,'2022-06-07',1,202205,7,174033,1689.17),(9799001,'2022-06-07',2,202205,7,174033,1504.41),(9799001,'2022-06-07',3,202205,7,174033,8944.35),(9799001,'2022-06-07',4,202205,7,174033,713.78),(9799001,'2022-06-07',5,202205,7,174033,3190.88),(9799001,'2022-06-07',51,202205,7,174033,4.71),(9799001,'2022-06-07',53,202205,7,174033,43.11),(9799001,'2022-06-07',77,202205,7,174033,41056.89),(9799001,'2022-06-07',85,202205,7,174033,4852.70),(9799001,'2022-07-02',85,202205,11,182777,88.30),(9800001,'2022-06-01',1,202205,12,0,1689.16),(9800001,'2022-06-01',2,202205,12,0,1504.40),(9800001,'2022-06-01',3,202205,12,0,8944.35),(9800001,'2022-06-01',5,202205,12,0,290.08),(9800001,'2022-06-01',6,202205,12,0,1427.56),(9800001,'2022-06-01',77,202205,12,0,19474.90),(9800001,'2022-06-15',1,202205,7,176319,1689.17),(9800001,'2022-06-15',2,202205,7,176319,1504.41),(9800001,'2022-06-15',3,202205,7,176319,8944.35),(9800001,'2022-06-15',5,202205,7,176319,290.08),(9800001,'2022-06-15',7,202205,7,176319,101.96),(9800001,'2022-06-15',8,202205,7,176319,160.79),(9800001,'2022-06-15',9,202205,7,176319,537.31),(9800001,'2022-06-15',10,202205,7,176319,193.12),(9800001,'2022-06-15',11,202205,7,176319,293.41),(9800001,'2022-06-15',47,202205,7,176319,3.02),(9800001,'2022-06-15',50,202205,7,176319,8.87),(9800001,'2022-06-15',51,202205,7,176319,32.05),(9800001,'2022-06-15',52,202205,7,176319,15.57),(9800001,'2022-06-15',53,202205,7,176319,6.51),(9800001,'2022-06-15',77,202205,7,176319,13878.38),(9800001,'2022-06-15',85,202205,7,176319,4941.00),(9800001,'2022-06-15',93,202205,7,176319,0.00),(9800201,'2022-06-01',1,202205,12,0,1689.16),(9800201,'2022-06-01',2,202205,12,0,1504.40),(9800201,'2022-06-01',3,202205,12,0,8944.35),(9800201,'2022-06-01',4,202205,12,0,9279.14),(9800201,'2022-06-01',5,202205,12,0,3771.04),(9800201,'2022-06-01',77,202205,12,0,70190.77),(9800501,'2022-06-01',1,202205,12,0,1689.16),(9800501,'2022-06-01',2,202205,12,0,1504.40),(9800501,'2022-06-01',3,202205,12,0,8944.35),(9800501,'2022-06-01',5,202205,12,0,1450.40),(9800501,'2022-06-01',6,202205,12,0,7137.80),(9800501,'2022-06-01',77,202205,12,0,2434.36),(9800501,'2022-06-03',1,202205,7,173139,1689.17),(9800501,'2022-06-03',2,202205,7,173139,1504.41),(9800501,'2022-06-03',3,202205,7,173139,8944.35),(9800501,'2022-06-03',5,202205,7,173139,1450.40),(9800501,'2022-06-03',7,202205,7,173139,34.00),(9800501,'2022-06-03',8,202205,7,173139,88.10),(9800501,'2022-06-03',9,202205,7,173139,178.89),(9800501,'2022-06-03',10,202205,7,173139,190.08),(9800501,'2022-06-03',11,202205,7,173139,96.93),(9800501,'2022-06-03',47,202205,7,173139,15.49),(9800501,'2022-06-03',52,202205,7,173139,32.41),(9800501,'2022-06-03',77,202205,7,173139,1734.80),(9800501,'2022-06-03',85,202205,7,173139,4840.97),(9800501,'2022-07-02',85,202205,11,182779,100.03),(9801001,'2022-06-01',1,202205,12,0,1689.16),(9801001,'2022-06-01',2,202205,12,0,1504.40),(9801001,'2022-06-01',3,202205,12,0,8944.35),(9801001,'2022-06-01',4,202205,12,0,2141.34),(9801001,'2022-06-01',5,202205,12,0,3771.04),(9801001,'2022-06-01',6,202205,12,0,14275.60),(9801001,'2022-06-01',77,202205,12,0,24749.35),(9801001,'2022-06-21',1,202205,7,176953,1689.17),(9801001,'2022-06-21',2,202205,7,176953,1504.41),(9801001,'2022-06-21',3,202205,7,176953,8944.35),(9801001,'2022-06-21',4,202205,7,176953,2141.34),(9801001,'2022-06-21',5,202205,7,176953,3771.04),(9801001,'2022-06-21',51,202205,7,176953,24.55),(9801001,'2022-06-21',77,202205,7,176953,17637.11),(9801001,'2022-06-21',85,202205,7,176953,4788.03),(9801001,'2022-07-02',85,202205,11,182780,152.97),(9802501,'2022-06-01',1,202205,12,0,1689.16),(9802501,'2022-06-01',2,202205,12,0,1504.40),(9802501,'2022-06-01',3,202205,12,0,8944.35),(9802501,'2022-06-01',5,202205,12,0,1450.40),(9802501,'2022-06-01',6,202205,12,0,7137.80),(9802501,'2022-06-01',77,202205,12,0,8925.99),(9802501,'2022-06-21',1,202205,7,176824,1689.17),(9802501,'2022-06-21',2,202205,7,176824,1504.41),(9802501,'2022-06-21',3,202205,7,176824,8944.35),(9802501,'2022-06-21',5,202205,7,176824,1450.40),(9802501,'2022-06-21',7,202205,7,176824,734.19),(9802501,'2022-06-21',8,202205,7,176824,170.41),(9802501,'2022-06-21',9,202205,7,176824,358.42),(9802501,'2022-06-21',10,202205,7,176824,296.12),(9802501,'2022-06-21',11,202205,7,176824,193.83),(9802501,'2022-06-21',53,202205,7,176824,42.95),(9802501,'2022-06-21',77,202205,7,176824,6360.93),(9802501,'2022-06-21',85,202205,7,176824,4854.82),(9802501,'2022-07-02',85,202205,11,182781,86.18),(9803001,'2022-06-01',1,202205,12,0,1689.16),(9803001,'2022-06-01',2,202205,12,0,1504.40),(9803001,'2022-06-01',3,202205,12,0,8944.35),(9804001,'2022-06-01',1,202205,12,0,1689.16),(9804001,'2022-06-01',3,202205,12,0,8944.35),(9804001,'2022-06-01',6,202205,12,0,1427.56),(9804001,'2022-06-01',77,202205,12,0,13388.99),(9804001,'2022-07-02',85,202205,11,182783,126.74),(9804501,'2022-06-01',3,202205,12,0,8944.35),(9804501,'2022-06-01',77,202205,12,0,811.45),(9804501,'2022-07-02',85,202205,11,182784,85.35),(9805001,'2022-06-01',1,202205,12,0,1689.16),(9805001,'2022-06-01',2,202205,12,0,1504.40),(9805001,'2022-06-01',3,202205,12,0,8944.35),(9805001,'2022-06-01',4,202205,12,0,4282.68),(9805001,'2022-06-01',5,202205,12,0,1740.48),(9805001,'2022-06-01',77,202205,12,0,13388.99),(9805001,'2022-07-02',77,202205,11,182785,130.63),(9806001,'2022-06-01',1,202205,12,0,1689.16),(9806001,'2022-06-01',2,202205,12,0,1504.40),(9806001,'2022-06-01',3,202205,12,0,8944.35),(9806001,'2022-06-01',5,202205,12,0,1450.40),(9806001,'2022-06-01',6,202205,12,0,7137.80),(9806001,'2022-06-01',77,202205,12,0,9737.45),(9806001,'2022-06-14',1,202205,7,176320,1689.17),(9806001,'2022-06-14',2,202205,7,176320,1504.41),(9806001,'2022-06-14',3,202205,7,176320,8944.35),(9806001,'2022-06-14',5,202205,7,176320,1450.40),(9806001,'2022-06-14',50,202205,7,176320,10.83),(9806001,'2022-06-14',51,202205,7,176320,45.19),(9806001,'2022-06-14',77,202205,7,176320,6939.19),(9806001,'2022-06-14',85,202205,7,176320,4816.46),(9806001,'2022-07-02',85,202205,11,182786,124.54),(9810501,'2022-06-01',1,202205,12,0,1689.16),(9810501,'2022-06-01',2,202205,12,0,1504.40),(9810501,'2022-06-01',3,202205,12,0,8944.35),(9810501,'2022-06-01',5,202205,12,0,870.24),(9810501,'2022-06-01',6,202205,12,0,4282.68),(9810501,'2022-06-01',77,202205,12,0,811.45),(9810501,'2022-06-10',1,202205,7,174954,1689.17),(9810501,'2022-06-10',2,202205,7,174954,1504.41),(9810501,'2022-06-10',3,202205,7,174954,8944.35),(9810501,'2022-06-10',5,202205,7,174954,870.24),(9810501,'2022-06-10',50,202205,7,174954,10.83),(9810501,'2022-06-10',51,202205,7,174954,25.35),(9810501,'2022-06-10',53,202205,7,174954,21.73),(9810501,'2022-06-10',77,202205,7,174954,578.27),(9810501,'2022-06-10',85,202205,7,174954,4855.65),(9810501,'2022-07-02',85,202205,11,182787,85.35),(9811001,'2022-06-01',1,202205,12,0,1689.16),(9811001,'2022-06-01',2,202205,12,0,1504.40),(9811001,'2022-06-01',3,202205,12,0,8944.35),(9811001,'2022-06-01',4,202205,12,0,713.78),(9811001,'2022-06-01',5,202205,12,0,3190.88),(9811001,'2022-06-01',6,202205,12,0,14275.60),(9811001,'2022-06-01',77,202205,12,0,3651.54),(9811001,'2022-06-04',1,202205,7,173269,1689.17),(9811001,'2022-06-04',2,202205,7,173269,1504.41),(9811001,'2022-06-04',3,202205,7,173269,8944.35),(9811001,'2022-06-04',4,202205,7,173269,713.78),(9811001,'2022-06-04',5,202205,7,173269,3190.88),(9811001,'2022-06-04',51,202205,7,173269,4.71),(9811001,'2022-06-04',77,202205,7,173269,2602.20),(9811001,'2022-06-04',85,202205,7,173269,4850.50),(9811001,'2022-07-02',85,202205,11,182788,90.50),(9811501,'2022-06-01',1,202205,12,0,1689.16),(9811501,'2022-06-01',3,202205,12,0,8944.35),(9811501,'2022-06-01',6,202205,12,0,11420.48),(9811501,'2022-06-01',77,202205,12,0,30023.80),(9811501,'2022-06-06',1,202205,7,173688,1689.17),(9811501,'2022-06-06',3,202205,7,173688,8944.35),(9811501,'2022-06-06',7,202205,7,173688,376.40),(9811501,'2022-06-06',9,202205,7,173688,178.89),(9811501,'2022-06-06',10,202205,7,173688,712.00),(9811501,'2022-06-06',11,202205,7,173688,96.72),(9811501,'2022-06-06',47,202205,7,173688,26.52),(9811501,'2022-06-06',50,202205,7,173688,14.54),(9811501,'2022-06-06',52,202205,7,173688,32.41),(9811501,'2022-06-06',77,202205,7,173688,21395.84),(9811501,'2022-06-06',85,202205,7,173688,4933.16),(9811501,'2022-07-02',85,202205,11,182789,7.84),(9812001,'2022-06-01',1,202205,12,0,1689.16),(9812001,'2022-06-01',2,202205,12,0,1504.40),(9812001,'2022-06-01',3,202205,12,0,8944.35),(9812001,'2022-06-01',5,202205,12,0,2030.56),(9812001,'2022-06-01',6,202205,12,0,9992.92),(9812001,'2022-06-01',77,202205,12,0,46252.88),(9812001,'2022-06-07',1,202205,7,174034,1689.17),(9812001,'2022-06-07',2,202205,7,174034,1504.41),(9812001,'2022-06-07',3,202205,7,174034,8944.35),(9812001,'2022-06-07',5,202205,7,174034,2030.56),(9812001,'2022-06-07',50,202205,7,174034,10.83),(9812001,'2022-06-07',53,202205,7,174034,38.84),(9812001,'2022-06-07',77,202205,7,174034,32961.16),(9812001,'2022-06-07',85,202205,7,174034,4820.68),(9812001,'2022-07-02',85,202205,11,182790,120.32),(9813001,'2022-06-01',3,202205,12,0,8944.35),(9813501,'2022-06-01',1,202205,12,0,1689.16),(9813501,'2022-06-01',2,202205,12,0,1504.40),(9813501,'2022-06-01',3,202205,12,0,8944.35),(9813501,'2022-06-01',5,202205,12,0,2320.64),(9813501,'2022-06-01',6,202205,12,0,11420.48),(9813501,'2022-06-01',77,202205,12,0,11360.36),(9813501,'2022-06-03',1,202205,7,173140,1689.17),(9813501,'2022-06-03',2,202205,7,173140,1504.41),(9813501,'2022-06-03',3,202205,7,173140,8944.35),(9813501,'2022-06-03',5,202205,7,173140,2320.64),(9813501,'2022-06-03',50,202205,7,173140,10.83),(9813501,'2022-06-03',53,202205,7,173140,4.28),(9813501,'2022-06-03',77,202205,7,173140,8095.72),(9813501,'2022-06-03',85,202205,7,173140,4830.60),(9813501,'2022-07-02',85,202205,11,182792,110.40),(9814001,'2022-06-01',1,202205,12,0,1689.16),(9814001,'2022-06-01',2,202205,12,0,1504.40),(9814001,'2022-06-01',3,202205,12,0,8944.35),(9814001,'2022-06-01',5,202205,12,0,580.16),(9814001,'2022-06-01',6,202205,12,0,2855.12),(9814001,'2022-06-01',77,202205,12,0,3245.82),(9814001,'2022-06-13',1,202205,7,175540,1689.17),(9814001,'2022-06-13',2,202205,7,175540,1504.41),(9814001,'2022-06-13',3,202205,7,175540,8944.35),(9814001,'2022-06-13',5,202205,7,175540,580.16),(9814001,'2022-06-13',50,202205,7,175540,10.83),(9814001,'2022-06-13',51,202205,7,175540,15.43),(9814001,'2022-06-13',77,202205,7,175540,2313.06),(9814001,'2022-06-13',85,202205,7,175540,4842.59),(9814001,'2022-07-02',85,202205,11,182793,98.41),(9814501,'2022-06-01',1,202205,12,0,1689.16),(9814501,'2022-06-01',2,202205,12,0,1504.40),(9814501,'2022-06-01',3,202205,12,0,8944.35),(9814501,'2022-06-01',5,202205,12,0,2030.56),(9814501,'2022-06-01',6,202205,12,0,9992.92),(9814501,'2022-06-01',77,202205,12,0,15823.35),(9814501,'2022-06-15',1,202205,7,176321,1689.17),(9814501,'2022-06-15',2,202205,7,176321,1504.41),(9814501,'2022-06-15',3,202205,7,176321,8944.35),(9814501,'2022-06-15',5,202205,7,176321,2030.56),(9814501,'2022-06-15',50,202205,7,176321,10.83),(9814501,'2022-06-15',53,202205,7,176321,23.81),(9814501,'2022-06-15',77,202205,7,176321,11276.19),(9814501,'2022-06-15',85,202205,7,176321,4820.68),(9814501,'2022-07-02',85,202205,11,182794,120.32),(9815001,'2022-06-01',1,202205,12,0,1689.16),(9815001,'2022-06-01',2,202205,12,0,1504.40),(9815001,'2022-06-01',3,202205,12,0,8944.35),(9815001,'2022-06-01',77,202205,12,0,11766.08),(9815001,'2022-06-06',1,202205,7,173689,1689.17),(9815001,'2022-06-06',2,202205,7,173689,1504.41),(9815001,'2022-06-06',3,202205,7,173689,8944.35),(9815001,'2022-06-06',50,202205,7,173689,10.83),(9815001,'2022-06-06',53,202205,7,173689,15.14),(9815001,'2022-06-06',77,202205,7,173689,8384.86),(9815001,'2022-06-06',85,202205,7,173689,4851.24),(9815001,'2022-07-02',85,202205,11,182795,89.76),(9815101,'2022-06-01',3,202205,12,0,8944.35),(9815101,'2022-06-01',77,202205,12,0,2028.63),(9815101,'2022-07-02',85,202205,11,182796,131.02),(9815201,'2022-06-01',3,202205,12,0,8944.35),(9815201,'2022-06-01',77,202205,12,0,2028.63),(9815201,'2022-06-17',3,202205,7,176592,8944.35),(9815201,'2022-06-17',77,202205,7,176592,1445.67),(9815201,'2022-06-17',85,202205,7,176592,4809.98),(9815201,'2022-07-02',85,202205,11,182797,131.02),(9815501,'2022-06-01',1,202205,12,0,1689.16),(9815501,'2022-06-01',2,202205,12,0,1504.40),(9815501,'2022-06-01',3,202205,12,0,8944.35),(9815501,'2022-06-01',5,202205,12,0,2320.64),(9815501,'2022-06-01',6,202205,12,0,11420.48),(9815501,'2022-06-01',77,202205,12,0,34486.79),(9815501,'2022-06-15',1,202205,7,176322,1689.17),(9815501,'2022-06-15',2,202205,7,176322,1504.41),(9815501,'2022-06-15',3,202205,7,176322,8944.35),(9815501,'2022-06-15',5,202205,7,176322,2320.64),(9815501,'2022-06-15',50,202205,7,176322,10.83),(9815501,'2022-06-15',53,202205,7,176322,23.69),(9815501,'2022-06-15',77,202205,7,176322,24576.31),(9815501,'2022-06-15',85,202205,7,176322,4830.60),(9815501,'2022-07-02',85,202205,11,182798,110.40),(9816001,'2022-06-01',1,202205,12,0,1689.16),(9816001,'2022-06-01',2,202205,12,0,1504.40),(9816001,'2022-06-01',3,202205,12,0,8944.35),(9816001,'2022-06-01',4,202205,12,0,4282.68),(9816001,'2022-06-01',5,202205,12,0,4641.28),(9816001,'2022-06-01',6,202205,12,0,14275.60),(9816001,'2022-06-01',77,202205,12,0,34081.07),(9816001,'2022-06-07',1,202205,7,174035,1689.17),(9816001,'2022-06-07',2,202205,7,174035,1504.41),(9816001,'2022-06-07',3,202205,7,174035,8944.35),(9816001,'2022-06-07',4,202205,7,174035,18558.28),(9816001,'2022-06-07',5,202205,7,174035,10442.88),(9816001,'2022-06-07',53,202205,7,174035,12.83),(9816001,'2022-06-07',77,202205,7,174035,24287.17),(9816001,'2022-06-07',85,202205,7,174035,4760.91),(9816001,'2022-07-02',85,202205,11,182799,180.09),(9816501,'2022-06-01',1,202205,12,0,1689.16),(9816501,'2022-06-01',2,202205,12,0,1504.40),(9816501,'2022-06-01',3,202205,12,0,8944.35),(9816501,'2022-06-01',5,202205,12,0,1160.32),(9816501,'2022-06-01',6,202205,12,0,5710.24),(9816501,'2022-06-01',77,202205,12,0,18257.72),(9816501,'2022-06-20',1,202205,7,176531,1689.17),(9816501,'2022-06-20',2,202205,7,176531,1504.41),(9816501,'2022-06-20',3,202205,7,176531,8944.35),(9816501,'2022-06-20',5,202205,7,176531,1160.32),(9816501,'2022-06-20',50,202205,7,176531,10.83),(9816501,'2022-06-20',51,202205,7,176531,35.27),(9816501,'2022-06-20',77,202205,7,176531,13010.98),(9816501,'2022-06-20',85,202205,7,176531,4844.67),(9816501,'2022-07-02',85,202205,11,182800,96.33),(9817001,'2022-06-01',1,202205,12,0,1689.16),(9817001,'2022-06-01',2,202205,12,0,1504.40),(9817001,'2022-06-01',3,202205,12,0,8944.35),(9817001,'2022-06-01',5,202205,12,0,2320.64),(9817001,'2022-06-01',6,202205,12,0,11420.48),(9817001,'2022-06-01',77,202205,12,0,26372.26),(9817001,'2022-06-21',1,202205,7,176954,1689.17),(9817001,'2022-06-21',2,202205,7,176954,1504.41),(9817001,'2022-06-21',3,202205,7,176954,8944.35),(9817001,'2022-06-21',5,202205,7,176954,2320.64),(9817001,'2022-06-21',50,202205,7,176954,10.83),(9817001,'2022-06-21',53,202205,7,176954,6.36),(9817001,'2022-06-21',77,202205,7,176954,18793.64),(9817001,'2022-06-21',85,202205,7,176954,4830.60),(9817001,'2022-07-02',85,202205,11,182801,110.40),(9817401,'2022-06-01',1,202205,12,0,1689.16),(9817401,'2022-06-01',2,202205,12,0,1504.40),(9817401,'2022-06-01',4,202205,12,0,1427.56),(9817401,'2022-06-01',5,202205,12,0,580.16),(9817501,'2022-06-01',1,202205,12,0,1689.16),(9817501,'2022-06-01',2,202205,12,0,1504.40),(9817501,'2022-06-01',3,202205,12,0,8944.35),(9817501,'2022-06-01',5,202205,12,0,580.16),(9817501,'2022-06-01',6,202205,12,0,2855.12),(9817501,'2022-06-01',77,202205,12,0,8925.99),(9818001,'2022-06-01',1,202205,12,0,1689.16),(9818001,'2022-06-01',2,202205,12,0,1504.40),(9818001,'2022-06-01',3,202205,12,0,8944.35),(9818501,'2022-06-01',3,202205,12,0,8944.35),(9818501,'2022-06-01',77,202205,12,0,16229.08),(9818501,'2022-06-16',3,202205,7,176323,8944.35),(9818501,'2022-06-16',53,202205,7,176323,34.68),(9818501,'2022-06-16',77,202205,7,176323,11565.32),(9818501,'2022-06-16',85,202205,7,176323,4855.65),(9818501,'2022-07-02',85,202205,11,182804,85.35),(9819001,'2022-06-01',1,202205,12,0,1689.16),(9819001,'2022-06-01',2,202205,12,0,1504.40),(9819001,'2022-06-01',3,202205,12,0,8944.35),(9819001,'2022-06-01',5,202205,12,0,580.16),(9819001,'2022-06-01',6,202205,12,0,2855.12),(9819001,'2022-06-01',77,202205,12,0,405.73),(9819001,'2022-06-07',1,202205,7,174036,1689.17),(9819001,'2022-06-07',2,202205,7,174036,1504.41),(9819001,'2022-06-07',3,202205,7,174036,8944.35),(9819001,'2022-06-07',5,202205,7,174036,580.16),(9819001,'2022-06-07',50,202205,7,174036,10.83),(9819001,'2022-06-07',51,202205,7,174036,15.43),(9819001,'2022-06-07',53,202205,7,174036,10.87),(9819001,'2022-06-07',77,202205,7,174036,289.13),(9819001,'2022-06-07',85,202205,7,174036,4855.65),(9819001,'2022-07-02',85,202205,11,182805,85.35),(9819501,'2022-06-01',1,202205,12,0,1689.16),(9819501,'2022-06-01',2,202205,12,0,1504.40),(9819501,'2022-06-01',3,202205,12,0,8944.35),(9819501,'2022-06-01',5,202205,12,0,2320.64),(9819501,'2022-06-01',6,202205,12,0,11420.48),(9819501,'2022-06-01',77,202205,12,0,14200.44),(9819501,'2022-06-14',1,202205,7,176324,1689.17),(9819501,'2022-06-14',2,202205,7,176324,1504.41),(9819501,'2022-06-14',3,202205,7,176324,8944.35),(9819501,'2022-06-14',5,202205,7,176324,2320.64),(9819501,'2022-06-14',50,202205,7,176324,10.83),(9819501,'2022-06-14',77,202205,7,176324,10119.66),(9819501,'2022-06-14',85,202205,7,176324,4810.94),(9819501,'2022-07-02',85,202205,11,182806,130.06),(9820001,'2022-06-01',1,202205,12,0,1689.16),(9820001,'2022-06-01',2,202205,12,0,1504.40),(9820001,'2022-06-01',3,202205,12,0,8944.35),(9820501,'2022-06-01',1,202205,12,0,1689.16),(9820501,'2022-06-01',2,202205,12,0,1504.40),(9820501,'2022-06-01',3,202205,12,0,8944.35),(9820501,'2022-06-01',4,202205,12,0,4282.68),(9820501,'2022-06-01',5,202205,12,0,4641.28),(9820501,'2022-06-01',6,202205,12,0,14275.60),(9820501,'2022-06-07',1,202205,7,174037,1689.17),(9820501,'2022-06-07',2,202205,7,174037,1504.41),(9820501,'2022-06-07',3,202205,7,174037,8944.35),(9820501,'2022-06-07',4,202205,7,174037,9992.92),(9820501,'2022-06-07',5,202205,7,174037,6961.92),(9820501,'2022-06-07',50,202205,7,174037,17.91),(9820501,'2022-06-07',51,202205,7,174037,33.67),(9820501,'2022-06-07',85,202205,7,174037,4855.65),(9820501,'2022-07-02',85,202205,11,182808,85.35),(9821001,'2022-06-01',1,202205,12,0,1689.16),(9821001,'2022-06-01',2,202205,12,0,1504.40),(9821001,'2022-06-01',3,202205,12,0,8944.35),(9821001,'2022-06-01',5,202205,12,0,2900.80),(9821001,'2022-06-01',6,202205,12,0,14275.60),(9821001,'2022-06-01',77,202205,12,0,14606.17),(9821001,'2022-06-14',1,202205,7,176325,1689.17),(9821001,'2022-06-14',2,202205,7,176325,1504.41),(9821001,'2022-06-14',3,202205,7,176325,8944.35),(9821001,'2022-06-14',5,202205,7,176325,2900.80),(9821001,'2022-06-14',50,202205,7,176325,10.83),(9821001,'2022-06-14',77,202205,7,176325,10408.79),(9821001,'2022-06-14',85,202205,7,176325,4841.65),(9821001,'2022-07-02',85,202205,11,182809,99.35),(9821301,'2022-06-01',1,202205,12,0,1689.16),(9821301,'2022-06-01',2,202205,12,0,1504.40),(9821301,'2022-06-01',3,202205,12,0,8944.35),(9821301,'2022-06-01',5,202205,12,0,290.08),(9821301,'2022-06-01',6,202205,12,0,1427.56),(9821301,'2022-06-01',77,202205,12,0,7303.09),(9821301,'2022-06-16',1,202205,7,176326,1689.17),(9821301,'2022-06-16',2,202205,7,176326,1504.41),(9821301,'2022-06-16',3,202205,7,176326,8944.35),(9821301,'2022-06-16',5,202205,7,176326,290.08),(9821301,'2022-06-16',50,202205,7,176326,10.83),(9821301,'2022-06-16',51,202205,7,176326,5.51),(9821301,'2022-06-16',77,202205,7,176326,5204.39),(9821301,'2022-06-16',85,202205,7,176326,4851.26),(9821301,'2022-07-02',85,202205,11,182810,89.74),(9821501,'2022-06-01',1,202205,12,0,1689.16),(9821501,'2022-06-01',2,202205,12,0,1504.40),(9821501,'2022-06-01',3,202205,12,0,8944.35),(9821501,'2022-06-01',5,202205,12,0,580.16),(9821501,'2022-06-01',6,202205,12,0,2855.12),(9821501,'2022-06-01',77,202205,12,0,17446.26),(9821501,'2022-06-09',1,202205,7,174748,1689.17),(9821501,'2022-06-09',2,202205,7,174748,1504.41),(9821501,'2022-06-09',3,202205,7,174748,8944.35),(9821501,'2022-06-09',5,202205,7,174748,580.16),(9821501,'2022-06-09',50,202205,7,174748,10.83),(9821501,'2022-06-09',51,202205,7,174748,15.43),(9821501,'2022-06-09',77,202205,7,174748,12432.72),(9821501,'2022-06-09',85,202205,7,174748,4822.93),(9821501,'2022-07-02',85,202205,11,182811,118.07),(9822001,'2022-06-01',1,202205,12,0,1689.16),(9822001,'2022-06-01',2,202205,12,0,1504.40),(9822001,'2022-06-01',3,202205,12,0,8944.35),(9822001,'2022-06-01',5,202205,12,0,2900.80),(9822001,'2022-06-01',6,202205,12,0,14275.60),(9822001,'2022-06-01',77,202205,12,0,37732.61),(9822001,'2022-07-02',85,202205,11,182812,90.56),(9822501,'2022-06-01',1,202205,12,0,1689.16),(9822501,'2022-06-01',2,202205,12,0,1504.40),(9822501,'2022-06-01',3,202205,12,0,8944.35),(9822501,'2022-06-01',77,202205,12,0,405.73),(9822501,'2022-06-12',1,202205,7,175032,1689.17),(9822501,'2022-06-12',2,202205,7,175032,1504.41),(9822501,'2022-06-12',3,202205,7,175032,8944.35),(9822501,'2022-06-12',7,202205,7,175032,34.00),(9822501,'2022-06-12',8,202205,7,175032,42.00),(9822501,'2022-06-12',9,202205,7,175032,178.89),(9822501,'2022-06-12',10,202205,7,175032,146.63),(9822501,'2022-06-12',11,202205,7,175032,96.48),(9822501,'2022-06-12',47,202205,7,175032,38.42),(9822501,'2022-06-12',52,202205,7,175032,32.41),(9822501,'2022-06-12',53,202205,7,175032,32.69),(9822501,'2022-06-12',77,202205,7,175032,289.13),(9822501,'2022-06-12',85,202205,7,175032,4871.42),(9822501,'2022-07-02',85,202205,11,182813,69.58),(9823001,'2022-06-01',1,202205,12,0,1689.16),(9823001,'2022-06-01',2,202205,12,0,1504.40),(9823001,'2022-06-01',3,202205,12,0,8944.35),(9823001,'2022-06-01',77,202205,12,0,6491.63),(9823001,'2022-06-02',1,202205,7,172903,1689.17),(9823001,'2022-06-02',2,202205,7,172903,1504.41),(9823001,'2022-06-02',3,202205,7,172903,8944.35),(9823001,'2022-06-02',50,202205,7,172903,10.83),(9823001,'2022-06-02',77,202205,7,172903,4626.13),(9823001,'2022-06-02',85,202205,7,172903,4825.11),(9823001,'2022-07-02',85,202205,11,182814,115.89),(9823501,'2022-06-01',1,202205,12,0,1689.16),(9823501,'2022-06-01',2,202205,12,0,1504.40),(9823501,'2022-06-01',3,202205,12,0,8944.35),(9823501,'2022-06-01',77,202205,12,0,10954.63),(9823501,'2022-06-03',1,202205,7,173141,1689.17),(9823501,'2022-06-03',2,202205,7,173141,1504.41),(9823501,'2022-06-03',3,202205,7,173141,8944.35),(9823501,'2022-06-03',7,202205,7,173141,62.33),(9823501,'2022-06-03',8,202205,7,173141,100.00),(9823501,'2022-06-03',9,202205,7,173141,178.89),(9823501,'2022-06-03',10,202205,7,173141,256.00),(9823501,'2022-06-03',11,202205,7,173141,96.78),(9823501,'2022-06-03',47,202205,7,173141,23.30),(9823501,'2022-06-03',50,202205,7,173141,31.77),(9823501,'2022-06-03',52,202205,7,173141,32.41),(9823501,'2022-06-03',53,202205,7,173141,37.41),(9823501,'2022-06-03',77,202205,7,173141,7806.59),(9823501,'2022-06-03',85,202205,7,173141,4936.59),(9823501,'2022-07-02',85,202205,11,182815,4.41),(9824001,'2022-06-01',1,202205,12,0,1689.16),(9824001,'2022-06-01',3,202205,12,0,8944.35),(9824001,'2022-06-01',77,202205,12,0,405.73),(9824001,'2022-07-02',85,202205,11,182816,85.35),(9825001,'2022-06-01',1,202205,12,0,1689.16),(9825001,'2022-06-01',2,202205,12,0,1504.40),(9825001,'2022-06-01',3,202205,12,0,8944.35),(9825001,'2022-06-01',4,202205,12,0,713.78),(9825001,'2022-06-01',5,202205,12,0,3190.88),(9825001,'2022-06-01',6,202205,12,0,14275.60),(9825001,'2022-06-01',77,202205,12,0,70190.77),(9825001,'2022-07-02',85,202205,11,182817,92.89),(9825501,'2022-06-01',1,202205,12,0,1689.16),(9825501,'2022-06-01',2,202205,12,0,1504.40),(9825501,'2022-06-01',3,202205,12,0,8944.35),(9825501,'2022-06-07',1,202205,7,174038,1689.17),(9825501,'2022-06-07',2,202205,7,174038,1504.41),(9825501,'2022-06-07',3,202205,7,174038,8906.42),(9825501,'2022-07-02',3,202205,11,182818,37.93),(9825501,'2022-07-02',50,202205,11,182818,10.83),(9826001,'2022-06-01',1,202205,12,0,1689.16),(9826001,'2022-06-01',2,202205,12,0,1504.40),(9826001,'2022-06-01',3,202205,12,0,8944.35),(9826001,'2022-06-01',4,202205,12,0,4282.68),(9826001,'2022-06-01',5,202205,12,0,4641.28),(9826001,'2022-06-01',6,202205,12,0,14275.60),(9826001,'2022-06-01',77,202205,12,0,20286.35),(9826501,'2022-06-01',1,202205,12,0,1689.16),(9826501,'2022-06-01',2,202205,12,0,1504.40),(9826501,'2022-06-01',3,202205,12,0,8944.35),(9826501,'2022-06-01',4,202205,12,0,4282.68),(9826501,'2022-06-01',5,202205,12,0,4641.28),(9826501,'2022-06-01',6,202205,12,0,14275.60),(9826501,'2022-06-01',77,202205,12,0,2840.09),(9826501,'2022-06-07',1,202205,7,174039,1689.17),(9826501,'2022-06-07',2,202205,7,174039,1504.41),(9826501,'2022-06-07',3,202205,7,174039,8944.35),(9826501,'2022-06-07',4,202205,7,174039,28551.20),(9826501,'2022-06-07',5,202205,7,174039,14504.00),(9826501,'2022-06-07',77,202205,7,174039,2023.93),(9826501,'2022-06-07',85,202205,7,174039,4782.94),(9826501,'2022-07-02',85,202205,11,182820,158.06),(9827001,'2022-06-01',1,202205,12,0,1689.16),(9827001,'2022-06-01',2,202205,12,0,1504.40),(9827001,'2022-06-01',3,202205,12,0,8944.35),(9827001,'2022-06-01',4,202205,12,0,2141.34),(9827001,'2022-06-01',5,202205,12,0,3771.04),(9827001,'2022-06-01',6,202205,12,0,14275.60),(9827001,'2022-06-01',77,202205,12,0,47470.06),(9827001,'2022-06-07',1,202205,7,174040,1689.17),(9827001,'2022-06-07',2,202205,7,174040,1504.41),(9827001,'2022-06-07',3,202205,7,174040,8944.35),(9827001,'2022-06-07',4,202205,7,174040,2141.34),(9827001,'2022-06-07',5,202205,7,174040,3771.04),(9827001,'2022-06-07',51,202205,7,174040,24.55),(9827001,'2022-06-07',77,202205,7,174040,33828.56),(9827001,'2022-06-07',85,202205,7,174040,4796.58),(9827001,'2022-07-02',85,202205,11,182821,144.42),(9828001,'2022-06-01',1,202205,12,0,1689.16),(9828001,'2022-06-01',2,202205,12,0,1504.40),(9828001,'2022-06-01',3,202205,12,0,8944.35),(9828001,'2022-06-01',77,202205,12,0,56396.05),(9828101,'2022-06-01',1,202205,12,0,1689.16),(9828101,'2022-06-01',2,202205,12,0,1504.40),(9828101,'2022-06-01',3,202205,12,0,8944.35),(9828101,'2022-06-01',4,202205,12,0,7851.58),(9828101,'2022-06-01',5,202205,12,0,3190.88),(9828101,'2022-06-08',1,202205,7,174306,1689.17),(9828101,'2022-06-08',2,202205,7,174306,1504.41),(9828101,'2022-06-08',3,202205,7,174306,8944.35),(9828101,'2022-06-08',4,202205,7,174306,7851.58),(9828101,'2022-06-08',5,202205,7,174306,3190.88),(9828101,'2022-06-08',51,202205,7,174306,4.71),(9828101,'2022-06-08',85,202205,7,174306,4814.90),(9828101,'2022-07-02',85,202205,11,182823,126.10),(9828501,'2022-06-01',1,202205,12,0,1689.16),(9828501,'2022-06-01',2,202205,12,0,1504.40),(9828501,'2022-06-01',3,202205,12,0,8944.35),(9828501,'2022-06-01',77,202205,12,0,62481.96),(9828501,'2022-07-02',85,202205,11,182824,116.24),(9829001,'2022-06-01',1,202205,12,0,1689.16),(9829001,'2022-06-01',2,202205,12,0,1504.40),(9829001,'2022-06-01',3,202205,12,0,8944.35),(9829001,'2022-06-01',4,202205,12,0,713.78),(9829001,'2022-06-01',5,202205,12,0,3190.88),(9829001,'2022-06-01',6,202205,12,0,14275.60),(9829001,'2022-06-01',77,202205,12,0,53961.69),(9829001,'2022-06-13',1,202205,7,175541,1689.17),(9829001,'2022-06-13',2,202205,7,175541,1504.41),(9829001,'2022-06-13',3,202205,7,175541,8944.35),(9829001,'2022-06-13',4,202205,7,175541,713.78),(9829001,'2022-06-13',5,202205,7,175541,3190.88),(9829001,'2022-06-13',51,202205,7,175541,4.71),(9829001,'2022-06-13',53,202205,7,175541,45.31),(9829001,'2022-06-13',77,202205,7,175541,38454.69),(9829001,'2022-06-13',85,202205,7,175541,4852.70),(9829001,'2022-07-02',85,202205,11,182825,88.30),(9829501,'2022-06-01',1,202205,12,0,1689.16),(9829501,'2022-06-01',2,202205,12,0,1504.40),(9829501,'2022-06-01',3,202205,12,0,8944.35),(9829501,'2022-06-01',6,202205,12,0,14275.60),(9830001,'2022-06-01',1,202205,12,0,1351.33),(9830001,'2022-06-01',2,202205,12,0,1203.52),(9830001,'2022-06-01',3,202205,12,0,7155.48),(9830001,'2022-06-01',4,202205,12,0,9136.32),(9830001,'2022-06-01',5,202205,12,0,3712.96),(9830001,'2022-06-01',77,202205,12,0,60105.39),(9830001,'2022-06-07',53,202205,1,173373,62.60),(9830001,'2022-06-07',62,202205,1,173373,-9136.32),(9830001,'2022-06-07',63,202205,1,173373,-1351.33),(9830001,'2022-06-07',71,202205,1,173373,-7155.48),(9830001,'2022-06-07',77,202205,1,173373,20498.37),(9830001,'2022-06-07',78,202205,1,173373,-42039.03),(9830001,'2022-06-07',89,202205,1,173373,-1203.52),(9830001,'2022-06-07',92,202205,1,173373,-3712.96),(9830001,'2022-06-21',1,202205,8,176955,2027.00),(9830001,'2022-06-21',2,202205,8,176955,1805.29),(9830001,'2022-06-21',3,202205,8,176955,10733.22),(9830001,'2022-06-21',4,202205,8,176955,50821.20),(9830001,'2022-06-21',5,202205,8,176955,20653.76),(9830001,'2022-06-21',47,202205,8,176955,19.00),(9830001,'2022-06-21',51,202205,8,176955,40.95),(9830001,'2022-06-21',77,202205,8,176955,25439.58),(9830001,'2022-07-02',77,202205,12,0,9136.32),(9830001,'2022-07-02',85,202205,11,182827,120.45),(9830001,'2022-07-02',85,202205,12,0,5960.16),(9830101,'2022-06-07',53,202205,1,173370,19.14),(9830101,'2022-06-07',77,202205,1,173370,70180.86),(9830101,'2022-06-07',85,202205,1,173370,25462.00),(9830101,'2022-06-21',47,202205,7,176956,36.00),(9830101,'2022-06-21',77,202205,7,176956,22235.52),(9830101,'2022-06-21',85,202205,7,176956,15166.48),(9830101,'2022-07-02',85,202205,11,182828,35.52),(9830201,'2022-06-07',4,202205,2,173746,57102.40),(9830201,'2022-06-07',5,202205,2,173746,23206.40),(9830201,'2022-06-07',9,202205,2,173746,5648.13),(9830201,'2022-06-07',50,202205,1,173745,2.40),(9830201,'2022-06-07',51,202205,1,173745,6.40),(9830201,'2022-06-07',52,202205,1,173745,48.13),(9830201,'2022-06-07',85,202205,1,173745,8664.00),(9830501,'2022-06-01',1,202205,12,0,1689.16),(9830501,'2022-06-01',3,202205,12,0,8944.35),(9830501,'2022-06-01',4,202205,12,0,1427.56),(9830501,'2022-06-01',6,202205,12,0,14275.60),(9830501,'2022-06-17',1,202205,7,176747,1689.17),(9830501,'2022-06-17',3,202205,7,176747,8944.35),(9830501,'2022-06-17',4,202205,7,176747,1427.56),(9830501,'2022-06-17',85,202205,7,176747,4838.92),(9830501,'2022-07-02',85,202205,11,182830,102.08),(9831501,'2022-06-01',1,202205,12,0,1689.16),(9831501,'2022-06-01',2,202205,12,0,1504.40),(9831501,'2022-06-01',3,202205,12,0,8944.35),(9831501,'2022-06-01',5,202205,12,0,2320.64),(9831501,'2022-06-01',6,202205,12,0,11420.48),(9831501,'2022-06-01',77,202205,12,0,24749.35),(9831501,'2022-06-13',1,202205,7,175542,1689.17),(9831501,'2022-06-13',2,202205,7,175542,1504.41),(9831501,'2022-06-13',3,202205,7,175542,8944.35),(9831501,'2022-06-13',5,202205,7,175542,2320.64),(9831501,'2022-06-13',50,202205,7,175542,10.83),(9831501,'2022-06-13',77,202205,7,175542,17637.11),(9831501,'2022-06-13',85,202205,7,175542,4793.49),(9831501,'2022-07-02',85,202205,11,182831,147.51),(9832501,'2022-06-01',1,202205,12,0,1689.16),(9832501,'2022-06-01',2,202205,12,0,1504.40),(9832501,'2022-06-01',3,202205,12,0,8944.35),(9832501,'2022-06-01',4,202205,12,0,4282.68),(9832501,'2022-06-01',5,202205,12,0,4641.28),(9832501,'2022-06-01',6,202205,12,0,14275.60),(9832501,'2022-06-01',77,202205,12,0,64510.59),(9832501,'2022-06-10',1,202205,7,174955,1689.17),(9832501,'2022-06-10',2,202205,7,174955,1504.41),(9832501,'2022-06-10',3,202205,7,174955,8944.35),(9832501,'2022-06-10',4,202205,7,174955,49964.60),(9832501,'2022-06-10',5,202205,7,174955,23206.40),(9832501,'2022-06-10',50,202205,7,174955,46.23),(9832501,'2022-06-10',53,202205,7,174955,27.85),(9832501,'2022-06-10',77,202205,7,174955,45972.15),(9832501,'2022-06-10',85,202205,7,174955,4844.84),(9832501,'2022-07-02',85,202205,11,182832,96.16),(9833001,'2022-06-01',1,202205,12,0,1689.16),(9833001,'2022-06-01',2,202205,12,0,1504.40),(9833001,'2022-06-01',3,202205,12,0,8944.35),(9833001,'2022-06-01',4,202205,12,0,1427.56),(9833001,'2022-06-01',5,202205,12,0,3480.96),(9833001,'2022-06-01',6,202205,12,0,14275.60),(9833001,'2022-06-01',77,202205,12,0,26372.26),(9833001,'2022-06-17',1,202205,7,176748,1689.17),(9833001,'2022-06-17',2,202205,7,176748,1504.41),(9833001,'2022-06-17',3,202205,7,176748,8944.35),(9833001,'2022-06-17',4,202205,7,176748,1427.56),(9833001,'2022-06-17',5,202205,7,176748,3480.96),(9833001,'2022-06-17',51,202205,7,176748,14.63),(9833001,'2022-06-17',53,202205,7,176748,6.36),(9833001,'2022-06-17',77,202205,7,176748,18793.64),(9833001,'2022-06-17',85,202205,7,176748,4838.92),(9833001,'2022-07-02',85,202205,11,182833,102.08),(9833501,'2022-06-01',1,202205,12,0,1689.16),(9833501,'2022-06-01',2,202205,12,0,1504.40),(9833501,'2022-06-01',3,202205,12,0,8944.35),(9833501,'2022-06-01',4,202205,12,0,1427.56),(9833501,'2022-06-01',5,202205,12,0,3480.96),(9833501,'2022-06-01',6,202205,12,0,14275.60),(9833501,'2022-06-07',1,202205,7,174041,1689.17),(9833501,'2022-06-07',2,202205,7,174041,1504.41),(9833501,'2022-06-07',3,202205,7,174041,8944.35),(9833501,'2022-06-07',4,202205,7,174041,1427.56),(9833501,'2022-06-07',5,202205,7,174041,3480.96),(9833501,'2022-06-07',7,202205,7,174041,147.99),(9833501,'2022-06-07',8,202205,7,174041,133.12),(9833501,'2022-06-07',9,202205,7,174041,178.89),(9833501,'2022-06-07',50,202205,7,174041,35.87),(9833501,'2022-06-07',51,202205,7,174041,25.27),(9833501,'2022-06-07',52,202205,7,174041,32.41),(9834001,'2022-06-01',1,202205,12,0,1689.16),(9834001,'2022-06-01',2,202205,12,0,1504.40),(9834001,'2022-06-01',3,202205,12,0,8944.35),(9834001,'2022-06-01',5,202205,12,0,2320.64),(9834001,'2022-06-01',6,202205,12,0,11420.48),(9834001,'2022-06-01',77,202205,12,0,51527.33),(9834001,'2022-06-10',1,202205,7,174956,1689.17),(9834001,'2022-06-10',2,202205,7,174956,1504.41),(9834001,'2022-06-10',3,202205,7,174956,8944.35),(9834001,'2022-06-10',5,202205,7,174956,2320.64),(9834001,'2022-06-10',50,202205,7,174956,10.83),(9834001,'2022-06-10',77,202205,7,174956,36719.89),(9834001,'2022-06-10',85,202205,7,174956,4810.71),(9834001,'2022-07-02',85,202205,11,182834,130.29),(9834501,'2022-06-01',1,202205,12,0,1689.16),(9834501,'2022-06-01',2,202205,12,0,1504.40),(9834501,'2022-06-01',3,202205,12,0,8944.35),(9834501,'2022-06-01',4,202205,12,0,3568.90),(9834501,'2022-06-01',5,202205,12,0,4351.20),(9834501,'2022-06-01',6,202205,12,0,14275.60),(9834501,'2022-06-01',77,202205,12,0,13388.99),(9834501,'2022-06-03',1,202205,7,173142,1689.17),(9834501,'2022-06-03',2,202205,7,173142,1504.41),(9834501,'2022-06-03',3,202205,7,173142,8944.35),(9834501,'2022-06-03',4,202205,7,173142,3568.90),(9834501,'2022-06-03',5,202205,7,173142,4351.20),(9834501,'2022-06-03',7,202205,7,173142,106.00),(9834501,'2022-06-03',8,202205,7,173142,118.00),(9834501,'2022-06-03',9,202205,7,173142,178.89),(9834501,'2022-06-03',10,202205,7,173142,266.11),(9834501,'2022-06-03',11,202205,7,173142,97.00),(9834501,'2022-06-03',47,202205,7,173142,11.76),(9834501,'2022-06-03',50,202205,7,173142,35.93),(9834501,'2022-06-03',51,202205,7,173142,26.39),(9834501,'2022-06-03',52,202205,7,173142,32.41),(9834501,'2022-06-03',77,202205,7,173142,9541.39),(9834501,'2022-06-03',85,202205,7,173142,4928.09),(9834501,'2022-07-02',85,202205,11,182835,12.91),(9834602,'2022-06-01',1,202205,12,0,1689.16),(9834602,'2022-06-01',2,202205,12,0,1504.40),(9834602,'2022-06-01',3,202205,12,0,8944.35),(9834602,'2022-06-01',77,202205,12,0,23937.89),(9834701,'2022-06-01',1,202205,12,0,1689.16),(9834701,'2022-06-01',2,202205,12,0,1504.40),(9834701,'2022-06-01',3,202205,12,0,8944.35),(9834701,'2022-06-01',4,202205,12,0,1427.56),(9834701,'2022-06-01',5,202205,12,0,3480.96),(9834701,'2022-06-01',6,202205,12,0,14275.60),(9834701,'2022-06-01',77,202205,12,0,9737.45),(9834701,'2022-06-16',1,202205,7,176327,1689.17),(9834701,'2022-06-16',2,202205,7,176327,1504.41),(9834701,'2022-06-16',3,202205,7,176327,8944.35),(9834701,'2022-06-16',4,202205,7,176327,1427.56),(9834701,'2022-06-16',5,202205,7,176327,3480.96),(9834701,'2022-06-16',7,202205,7,176327,234.00),(9834701,'2022-06-16',8,202205,7,176327,170.00),(9834701,'2022-06-16',9,202205,7,176327,178.89),(9834701,'2022-06-16',10,202205,7,176327,196.00),(9834701,'2022-06-16',11,202205,7,176327,97.11),(9834701,'2022-06-16',47,202205,7,176327,6.24),(9834701,'2022-06-16',50,202205,7,176327,49.27),(9834701,'2022-06-16',51,202205,7,176327,44.63),(9834701,'2022-06-16',52,202205,7,176327,32.41),(9834701,'2022-06-16',77,202205,7,176327,6939.19),(9834701,'2022-06-16',85,202205,7,176327,4905.81),(9834701,'2022-07-02',85,202205,11,182836,35.19),(9835001,'2022-06-01',1,202205,12,0,1689.16),(9835001,'2022-06-01',2,202205,12,0,1504.40),(9835001,'2022-06-01',3,202205,12,0,8944.35),(9835001,'2022-06-01',5,202205,12,0,1160.32),(9835001,'2022-06-01',6,202205,12,0,5710.24),(9835001,'2022-06-01',77,202205,12,0,27589.44),(9835001,'2022-06-22',1,202205,7,177095,1689.17),(9835001,'2022-06-22',2,202205,7,177095,1504.41),(9835001,'2022-06-22',3,202205,7,177095,8944.35),(9835001,'2022-06-22',5,202205,7,177095,1160.32),(9835001,'2022-06-22',50,202205,7,177095,10.83),(9835001,'2022-06-22',51,202205,7,177095,35.27),(9835001,'2022-06-22',53,202205,7,177095,38.96),(9835001,'2022-06-22',77,202205,7,177095,19661.04),(9835001,'2022-06-22',85,202205,7,177095,4855.65),(9835001,'2022-07-02',85,202205,11,182837,85.35),(9835501,'2022-06-01',1,202205,12,0,1689.16),(9835501,'2022-06-01',2,202205,12,0,1504.40),(9835501,'2022-06-01',3,202205,12,0,8944.35),(9835501,'2022-06-01',5,202205,12,0,1740.48),(9835501,'2022-06-01',6,202205,12,0,8565.36),(9835501,'2022-06-01',77,202205,12,0,10954.63),(9835501,'2022-06-03',1,202205,7,173143,1689.17),(9835501,'2022-06-03',2,202205,7,173143,1504.41),(9835501,'2022-06-03',3,202205,7,173143,8944.35),(9835501,'2022-06-03',5,202205,7,173143,1740.48),(9835501,'2022-06-03',7,202205,7,173143,34.00),(9835501,'2022-06-03',8,202205,7,173143,70.70),(9835501,'2022-06-03',9,202205,7,173143,178.89),(9835501,'2022-06-03',10,202205,7,173143,190.08),(9835501,'2022-06-03',11,202205,7,173143,96.34),(9835501,'2022-06-03',47,202205,7,173143,45.84),(9835501,'2022-06-03',51,202205,7,173143,49.44),(9835501,'2022-06-03',52,202205,7,173143,32.41),(9835501,'2022-06-03',77,202205,7,173143,7806.59),(9835501,'2022-06-03',85,202205,7,173143,4917.30),(9835501,'2022-07-02',85,202205,11,182838,23.70),(9836001,'2022-06-01',1,202205,12,0,1689.16),(9836001,'2022-06-01',2,202205,12,0,1504.40),(9836001,'2022-06-01',3,202205,12,0,8944.35),(9836001,'2022-06-01',4,202205,12,0,713.78),(9836001,'2022-06-01',5,202205,12,0,3190.88),(9836001,'2022-06-01',6,202205,12,0,14275.60),(9836001,'2022-06-01',77,202205,12,0,32052.43),(9836001,'2022-06-14',1,202205,7,176328,1689.17),(9836001,'2022-06-14',2,202205,7,176328,1504.41),(9836001,'2022-06-14',3,202205,7,176328,8944.35),(9836001,'2022-06-14',4,202205,7,176328,713.78),(9836001,'2022-06-14',5,202205,7,176328,3190.88),(9836001,'2022-06-14',51,202205,7,176328,4.71),(9836001,'2022-06-14',77,202205,7,176328,22841.51),(9836001,'2022-06-14',85,202205,7,176328,4811.19),(9836001,'2022-07-02',85,202205,11,182839,129.81),(9837001,'2022-06-01',1,202205,12,0,1689.16),(9837001,'2022-06-01',3,202205,12,0,2873.77),(9837001,'2022-06-01',4,202205,12,0,7137.80),(9837001,'2022-06-10',1,202205,9,174957,1689.17),(9837001,'2022-06-10',3,202205,2,174418,0.01),(9837001,'2022-06-10',3,202205,9,174957,2873.77),(9837001,'2022-06-10',4,202205,1,174417,7137.80),(9837001,'2022-06-10',7,202205,9,174957,176.52),(9837001,'2022-06-10',9,202205,9,174957,57.48),(9837001,'2022-06-10',50,202205,2,174418,37.80),(9837001,'2022-06-10',50,202205,9,174957,3.13),(9837001,'2022-06-10',52,202205,1,174417,0.01),(9837001,'2022-07-02',50,202205,11,182840,4.94),(9837501,'2022-06-01',3,202205,12,0,8944.35),(9837501,'2022-06-01',77,202205,12,0,24343.62),(9837501,'2022-06-09',3,202205,7,174749,8944.35),(9837501,'2022-06-09',9,202205,7,174749,537.31),(9837501,'2022-06-09',10,202205,7,174749,1309.96),(9837501,'2022-06-09',11,202205,7,174749,294.11),(9837501,'2022-06-09',52,202205,7,174749,15.57),(9837501,'2022-06-09',53,202205,7,174749,42.06),(9837501,'2022-06-09',77,202205,7,174749,17347.98),(9837501,'2022-06-09',85,202205,7,174749,4908.66),(9837501,'2022-07-02',85,202205,11,182841,32.34),(9838001,'2022-06-01',1,202205,12,0,1689.16),(9838001,'2022-06-01',2,202205,12,0,1504.40),(9838001,'2022-06-01',3,202205,12,0,8944.35),(9838001,'2022-06-01',4,202205,12,0,4282.68),(9838001,'2022-06-01',5,202205,12,0,4641.28),(9838001,'2022-06-01',6,202205,12,0,14275.60),(9838001,'2022-06-01',77,202205,12,0,37326.88),(9838001,'2022-06-23',1,202205,7,177261,1689.17),(9838001,'2022-06-23',2,202205,7,177261,1504.41),(9838001,'2022-06-23',3,202205,7,177261,8944.35),(9838001,'2022-06-23',4,202205,7,177261,5710.24),(9838001,'2022-06-23',5,202205,7,177261,5221.44),(9838001,'2022-06-23',50,202205,7,177261,0.59),(9838001,'2022-06-23',77,202205,7,177261,26600.24),(9838001,'2022-06-23',85,202205,7,177261,4829.56),(9838001,'2022-07-02',85,202205,11,182842,111.44),(9838501,'2022-06-01',1,202205,12,0,1689.16),(9838501,'2022-06-01',2,202205,12,0,1504.40),(9838501,'2022-06-01',3,202205,12,0,8944.35),(9838501,'2022-06-01',5,202205,12,0,290.08),(9838501,'2022-06-01',6,202205,12,0,1427.56),(9838501,'2022-06-01',77,202205,12,0,11360.36),(9838501,'2022-06-03',1,202205,7,173144,1689.17),(9838501,'2022-06-03',2,202205,7,173144,1504.41),(9838501,'2022-06-03',3,202205,7,173144,8944.35),(9838501,'2022-06-03',5,202205,7,173144,290.08),(9838501,'2022-06-03',50,202205,7,173144,10.83),(9838501,'2022-06-03',51,202205,7,173144,5.51),(9838501,'2022-06-03',53,202205,7,173144,4.28),(9838501,'2022-06-03',77,202205,7,173144,8095.72),(9838501,'2022-06-03',85,202205,7,173144,4855.65),(9838501,'2022-07-02',85,202205,11,182843,85.35),(9839001,'2022-06-01',1,202205,12,0,1689.16),(9839001,'2022-06-01',2,202205,12,0,1504.40),(9839001,'2022-06-01',3,202205,12,0,8944.35),(9839001,'2022-06-01',5,202205,12,0,2900.80),(9839001,'2022-06-01',6,202205,12,0,14275.60),(9839001,'2022-06-02',1,202205,7,172904,1689.17),(9839001,'2022-06-02',2,202205,7,172904,1504.41),(9839001,'2022-06-02',3,202205,7,172904,8944.35),(9839001,'2022-06-02',5,202205,7,172904,2862.07),(9839001,'2022-07-02',5,202205,11,182844,38.73),(9839001,'2022-07-02',50,202205,11,182844,10.83),(9839501,'2022-06-01',1,202205,12,0,1689.16),(9839501,'2022-06-01',2,202205,12,0,1504.40),(9839501,'2022-06-01',3,202205,12,0,8944.35),(9839501,'2022-06-01',4,202205,12,0,2141.34),(9839501,'2022-06-01',5,202205,12,0,3771.04),(9839501,'2022-06-01',6,202205,12,0,14275.60),(9839501,'2022-06-01',77,202205,12,0,405.73),(9839501,'2022-07-02',3,202205,11,182845,4137.93),(9839501,'2022-07-02',4,202205,11,182845,2141.34),(9839501,'2022-07-02',5,202205,11,182845,3771.04),(9839501,'2022-07-02',12,202204,11,182845,3242.50),(9839501,'2022-07-02',47,202205,11,182845,1.08),(9839501,'2022-07-02',51,202205,11,182845,33.44),(9839501,'2022-07-02',52,202205,11,182845,41.68),(9839501,'2022-07-02',53,202205,11,182845,8.87),(9839501,'2022-07-02',55,202204,11,182845,16667.00),(9839501,'2022-07-02',66,202204,11,182845,757.92),(9839501,'2022-07-02',74,202204,11,182845,1817.51),(9839501,'2022-07-02',77,202205,11,182845,289.13),(9839501,'2022-07-02',80,202204,11,182845,8702.00),(9839501,'2022-07-02',81,202204,11,182845,3491.11),(9839501,'2022-07-02',85,202205,11,182845,4941.00),(9840001,'2022-06-01',1,202205,12,0,1689.16),(9840001,'2022-06-01',2,202205,12,0,1504.40),(9840001,'2022-06-01',3,202205,12,0,8944.35),(9840001,'2022-06-01',5,202205,12,0,580.16),(9840001,'2022-06-01',6,202205,12,0,2855.12),(9840001,'2022-06-01',77,202205,12,0,1217.18),(9840001,'2022-07-02',85,202205,11,182846,85.35),(9841001,'2022-06-01',1,202205,12,0,1689.16),(9841001,'2022-06-01',3,202205,12,0,8944.35),(9841501,'2022-06-01',1,202205,12,0,1689.16),(9841501,'2022-06-01',2,202205,12,0,1504.40),(9841501,'2022-06-01',3,202205,12,0,8944.35),(9841501,'2022-06-01',5,202205,12,0,2320.64),(9841501,'2022-06-01',6,202205,12,0,11420.48),(9841501,'2022-06-01',77,202205,12,0,23937.89),(9841501,'2022-07-02',85,202205,11,182848,110.40),(9842001,'2022-06-01',1,202205,12,0,1689.16),(9842001,'2022-06-01',2,202205,12,0,1504.40),(9842001,'2022-06-01',3,202205,12,0,8944.35),(9842001,'2022-06-01',4,202205,12,0,4282.68),(9842001,'2022-06-01',5,202205,12,0,4641.28),(9842001,'2022-06-01',6,202205,12,0,14275.60),(9842001,'2022-06-01',77,202205,12,0,70190.77),(9842001,'2022-07-02',85,202205,11,182849,131.04),(9843001,'2022-06-01',1,202205,12,0,1689.16),(9843001,'2022-06-01',2,202205,12,0,1504.40),(9843001,'2022-06-01',3,202205,12,0,8944.35),(9843001,'2022-06-01',5,202205,12,0,870.24),(9843001,'2022-06-01',6,202205,12,0,4282.68),(9843001,'2022-06-01',77,202205,12,0,18663.44),(9843001,'2022-06-08',1,202205,7,174307,1689.17),(9843001,'2022-06-08',2,202205,7,174307,1504.41),(9843001,'2022-06-08',3,202205,7,174307,8944.35),(9843001,'2022-06-08',5,202205,7,174307,870.24),(9843001,'2022-06-08',50,202205,7,174307,10.83),(9843001,'2022-06-08',51,202205,7,174307,25.35),(9843001,'2022-06-08',77,202205,7,174307,13300.12),(9843001,'2022-06-08',85,202205,7,174307,4855.53),(9843001,'2022-07-02',85,202205,11,182850,85.47),(9843501,'2022-06-01',1,202205,12,0,1689.16),(9843501,'2022-06-01',3,202205,12,0,8944.35),(9843501,'2022-06-01',4,202205,12,0,8565.36),(9843501,'2022-06-01',77,202205,12,0,16634.81),(9843501,'2022-06-06',1,202205,7,175224,1689.17),(9843501,'2022-06-06',3,202205,7,175224,8944.35),(9843501,'2022-06-06',4,202205,7,175224,8565.36),(9843501,'2022-06-06',10,202205,7,175224,122.89),(9843501,'2022-06-06',11,202205,7,175224,97.11),(9843501,'2022-06-06',47,202205,7,175224,6.24),(9843501,'2022-06-06',50,202205,7,175224,45.47),(9843501,'2022-06-06',77,202205,7,175224,11854.45),(9843501,'2022-06-06',85,202205,7,175224,4874.96),(9843501,'2022-07-02',85,202205,11,182851,66.04),(9844001,'2022-06-01',1,202205,12,0,1689.16),(9844001,'2022-06-01',2,202205,12,0,1504.40),(9844001,'2022-06-01',3,202205,12,0,8944.35),(9844001,'2022-06-01',4,202205,12,0,2141.34),(9844001,'2022-06-01',5,202205,12,0,3771.04),(9844001,'2022-06-01',6,202205,12,0,14275.60),(9844001,'2022-06-01',77,202205,12,0,33269.61),(9844001,'2022-06-06',1,202205,7,173690,1689.17),(9844001,'2022-06-06',2,202205,7,173690,1504.41),(9844001,'2022-06-06',3,202205,7,173690,8944.35),(9844001,'2022-06-06',4,202205,7,173690,2141.34),(9844001,'2022-06-06',5,202205,7,173690,3771.04),(9844001,'2022-06-06',7,202205,7,173690,404.95),(9844001,'2022-06-06',8,202205,7,173690,238.95),(9844001,'2022-06-06',9,202205,7,173690,178.89),(9844001,'2022-06-06',10,202205,7,173690,890.65),(9844001,'2022-06-06',11,202205,7,173690,94.57),(9844001,'2022-06-06',47,202205,7,173690,35.92),(9844001,'2022-06-06',50,202205,7,173690,17.09),(9844001,'2022-06-06',51,202205,7,173690,38.31),(9844001,'2022-06-06',52,202205,7,173690,32.41),(9844001,'2022-06-06',77,202205,7,173690,23708.91),(9844001,'2022-06-06',85,202205,7,173690,4909.04),(9844001,'2022-07-02',85,202205,11,182852,31.96),(9844501,'2022-06-01',1,202205,12,0,1689.16),(9844501,'2022-06-01',2,202205,12,0,1504.40),(9844501,'2022-06-01',3,202205,12,0,8944.35),(9844501,'2022-06-01',4,202205,12,0,4282.68),(9844501,'2022-06-01',5,202205,12,0,4641.28),(9844501,'2022-06-01',6,202205,12,0,14275.60),(9844501,'2022-06-01',77,202205,12,0,5680.18),(9844501,'2022-06-17',1,202205,7,176749,1689.17),(9844501,'2022-06-17',2,202205,7,176749,1504.41),(9844501,'2022-06-17',3,202205,7,176749,8944.35),(9844501,'2022-06-17',4,202205,7,176749,21413.40),(9844501,'2022-06-17',5,202205,7,176749,11603.20),(9844501,'2022-06-17',77,202205,7,176749,4047.86),(9844501,'2022-06-17',85,202205,7,176749,4797.61),(9844501,'2022-07-02',85,202205,11,182853,143.39),(9844901,'2022-06-01',1,202205,12,0,1689.16),(9844901,'2022-06-01',2,202205,12,0,1504.40),(9844901,'2022-06-01',3,202205,12,0,8944.35),(9844901,'2022-06-01',4,202205,12,0,10706.70),(9844901,'2022-06-01',5,202205,12,0,4351.20),(9844901,'2022-06-01',77,202205,12,0,24749.35),(9844901,'2022-06-03',1,202205,7,173145,1689.17),(9844901,'2022-06-03',2,202205,7,173145,1504.41),(9844901,'2022-06-03',3,202205,7,173145,8944.35),(9844901,'2022-06-03',4,202205,7,173145,10706.70),(9844901,'2022-06-03',5,202205,7,173145,4351.20),(9844901,'2022-06-03',7,202205,7,173145,220.00),(9844901,'2022-06-03',8,202205,7,173145,106.00),(9844901,'2022-06-03',9,202205,7,173145,178.89),(9844901,'2022-06-03',10,202205,7,173145,744.02),(9844901,'2022-06-03',11,202205,7,173145,97.10),(9844901,'2022-06-03',47,202205,7,173145,7.09),(9844901,'2022-06-03',51,202205,7,173145,38.39),(9844901,'2022-06-03',52,202205,7,173145,32.41),(9844901,'2022-06-03',53,202205,7,173145,18.03),(9844901,'2022-06-03',77,202205,7,173145,17637.11),(9844901,'2022-06-03',85,202205,7,173145,4925.13),(9844901,'2022-07-02',85,202205,11,182854,15.87),(9845001,'2022-06-01',1,202205,12,0,1689.16),(9845001,'2022-06-01',2,202205,12,0,1504.40),(9845001,'2022-06-01',3,202205,12,0,8944.35),(9845001,'2022-06-01',4,202205,12,0,11420.48),(9845001,'2022-06-01',5,202205,12,0,4641.28),(9845001,'2022-06-01',77,202205,12,0,20286.35),(9845001,'2022-06-13',1,202205,7,175543,1689.17),(9845001,'2022-06-13',2,202205,7,175543,1504.41),(9845001,'2022-06-13',3,202205,7,175543,8944.35),(9845001,'2022-06-13',4,202205,7,175543,14275.60),(9845001,'2022-06-13',5,202205,7,175543,5801.60),(9845001,'2022-06-13',7,202205,7,175543,482.19),(9845001,'2022-06-13',8,202205,7,175543,229.88),(9845001,'2022-06-13',9,202205,7,175543,358.42),(9845001,'2022-06-13',10,202205,7,175543,723.48),(9845001,'2022-06-13',11,202205,7,175543,195.35),(9845001,'2022-06-13',50,202205,7,175543,23.39),(9845001,'2022-06-13',53,202205,7,175543,13.43),(9845001,'2022-06-13',77,202205,7,175543,14456.65),(9845001,'2022-06-13',85,202205,7,175543,4902.08),(9845001,'2022-07-02',85,202205,11,182855,38.92),(9845501,'2022-06-01',1,202205,12,0,1689.16),(9845501,'2022-06-01',3,202205,12,0,8944.35),(9845501,'2022-06-01',4,202205,12,0,4282.68),(9845501,'2022-06-01',6,202205,12,0,14275.60),(9845501,'2022-06-01',77,202205,12,0,51933.06),(9845501,'2022-06-07',1,202205,7,174042,1689.17),(9845501,'2022-06-07',3,202205,7,174042,8944.35),(9845501,'2022-06-07',4,202205,7,174042,5710.24),(9845501,'2022-06-07',7,202205,7,174042,376.40),(9845501,'2022-06-07',9,202205,7,174042,178.89),(9845501,'2022-06-07',10,202205,7,174042,1168.00),(9845501,'2022-06-07',11,202205,7,174042,96.72),(9845501,'2022-06-07',47,202205,7,174042,26.52),(9845501,'2022-06-07',50,202205,7,174042,4.30),(9845501,'2022-06-07',52,202205,7,174042,32.41),(9845501,'2022-06-07',53,202205,7,174042,22.98),(9845501,'2022-06-07',77,202205,7,174042,37009.02),(9845501,'2022-06-07',85,202205,7,174042,4941.00),(9845601,'2022-06-01',1,202205,12,0,1689.16),(9845601,'2022-06-01',3,202205,12,0,8944.35),(9845601,'2022-06-01',4,202205,12,0,2855.12),(9845601,'2022-06-01',6,202205,12,0,14275.60),(9845601,'2022-06-01',77,202205,12,0,64104.87),(9845601,'2022-06-09',1,202205,7,174750,1689.17),(9845601,'2022-06-09',3,202205,7,174750,8944.35),(9845601,'2022-06-09',4,202205,7,174750,2855.12),(9845601,'2022-06-09',53,202205,7,174750,16.99),(9845601,'2022-06-09',77,202205,7,174750,45683.01),(9845601,'2022-06-09',85,202205,7,174750,4811.36),(9845601,'2022-07-02',85,202205,11,182856,129.64),(9846001,'2022-06-01',2,202205,12,0,1504.40),(9846001,'2022-06-01',3,202205,12,0,8944.35),(9846001,'2022-06-01',77,202205,12,0,58018.96),(9846001,'2022-06-04',2,202205,7,173270,1504.41),(9846001,'2022-06-04',3,202205,7,173270,8944.35),(9846001,'2022-06-04',77,202205,7,173270,41346.02),(9846001,'2022-06-04',85,202205,7,173270,4805.22),(9846001,'2022-07-02',85,202205,11,182857,135.78),(9846401,'2022-06-01',1,202205,12,0,1689.16),(9846401,'2022-06-01',2,202205,12,0,1504.40),(9846401,'2022-06-01',3,202205,12,0,8944.35),(9846401,'2022-06-01',5,202205,12,0,580.16),(9846401,'2022-06-01',6,202205,12,0,2855.12),(9846401,'2022-06-01',77,202205,12,0,1622.91),(9846401,'2022-06-04',1,202205,7,173271,1689.17),(9846401,'2022-06-04',2,202205,7,173271,1504.41),(9846401,'2022-06-04',3,202205,7,173271,8944.35),(9846401,'2022-06-04',5,202205,7,173271,580.16),(9846401,'2022-06-04',50,202205,7,173271,10.83),(9846401,'2022-06-04',51,202205,7,173271,15.43),(9846401,'2022-06-04',53,202205,7,173271,43.47),(9846401,'2022-06-04',77,202205,7,173271,1156.53),(9846401,'2022-06-04',85,202205,7,173271,4855.65),(9846401,'2022-07-02',85,202205,11,182858,85.35),(9846501,'2022-06-01',1,202205,12,0,1689.16),(9846501,'2022-06-01',3,202205,12,0,8944.35),(9846501,'2022-06-04',1,202205,7,173272,1689.17),(9846501,'2022-06-04',3,202205,7,173272,8910.83),(9846501,'2022-07-02',3,202205,11,182859,33.52),(9846501,'2022-07-02',50,202205,11,182859,10.83),(9847501,'2022-06-01',1,202205,12,0,1689.16),(9847501,'2022-06-01',3,202205,12,0,8944.35),(9847501,'2022-06-01',6,202205,12,0,12848.04),(9847501,'2022-06-01',77,202205,12,0,17446.26),(9847501,'2022-07-02',85,202205,11,182860,118.07),(9848501,'2022-06-01',1,202205,12,0,1689.16),(9848501,'2022-06-01',3,202205,12,0,8944.35),(9848501,'2022-06-01',6,202205,12,0,2855.12),(9848501,'2022-06-01',77,202205,12,0,6897.36),(9848501,'2022-06-06',1,202205,7,173691,1689.17),(9848501,'2022-06-06',3,202205,7,173691,8944.35),(9848501,'2022-06-06',50,202205,7,173691,10.83),(9848501,'2022-06-06',77,202205,7,173691,4915.26),(9848501,'2022-06-06',85,202205,7,173691,4840.39),(9848501,'2022-07-02',85,202205,11,182861,100.61),(9849001,'2022-06-01',1,202205,12,0,1689.16),(9849001,'2022-06-01',2,202205,12,0,1504.40),(9849001,'2022-06-01',3,202205,12,0,8944.35),(9849001,'2022-06-01',4,202205,12,0,4282.68),(9849001,'2022-06-01',5,202205,12,0,4641.28),(9849001,'2022-06-01',6,202205,12,0,14275.60),(9849001,'2022-06-01',77,202205,12,0,27183.71),(9849001,'2022-06-13',1,202205,7,175544,1689.17),(9849001,'2022-06-13',2,202205,7,175544,1504.41),(9849001,'2022-06-13',3,202205,7,175544,8944.35),(9849001,'2022-06-13',4,202205,7,175544,4282.68),(9849001,'2022-06-13',5,202205,7,175544,4641.28),(9849001,'2022-06-13',50,202205,7,175544,28.15),(9849001,'2022-06-13',53,202205,7,175544,28.09),(9849001,'2022-06-13',77,202205,7,175544,19371.91),(9849001,'2022-06-13',85,202205,7,175544,4809.96),(9849001,'2022-07-02',85,202205,11,182862,131.04),(9849501,'2022-06-01',1,202205,12,0,1689.16),(9849501,'2022-06-01',3,202205,12,0,8944.35),(9849701,'2022-06-01',1,202205,12,0,1689.16),(9849701,'2022-06-01',3,202205,12,0,8944.35),(9849701,'2022-06-01',4,202205,12,0,9279.14),(9849701,'2022-06-01',77,202205,12,0,29212.34),(9849701,'2022-06-13',1,202205,7,175545,1689.17),(9849701,'2022-06-13',3,202205,7,175545,8944.35),(9849701,'2022-06-13',4,202205,7,175545,9279.14),(9849701,'2022-06-13',50,202205,7,175545,31.69),(9849701,'2022-06-13',77,202205,7,175545,20817.58),(9849701,'2022-06-13',85,202205,7,175545,4838.07),(9849701,'2022-07-02',85,202205,11,182863,102.93),(9849801,'2022-06-01',1,202205,12,0,1689.16),(9849801,'2022-06-01',2,202205,12,0,1504.40),(9849801,'2022-06-01',3,202205,12,0,8944.35),(9849801,'2022-06-01',5,202205,12,0,2030.56),(9849801,'2022-06-01',6,202205,12,0,9992.92),(9849801,'2022-06-01',77,202205,12,0,22314.99),(9849803,'2022-06-01',1,202205,12,0,1689.16),(9849803,'2022-06-01',3,202205,12,0,8944.35),(9849803,'2022-06-01',6,202205,12,0,7137.80),(9849803,'2022-06-07',1,202205,7,174043,1689.17),(9849803,'2022-06-07',3,202205,7,174043,8910.83),(9849803,'2022-07-02',3,202205,11,182865,33.52),(9849803,'2022-07-02',50,202205,11,182865,10.83),(9849901,'2022-06-01',1,202205,12,0,1689.16),(9849901,'2022-06-01',3,202205,12,0,8944.35),(9849901,'2022-06-01',6,202205,12,0,5710.24),(9849901,'2022-06-16',1,202205,7,176329,1689.17),(9849901,'2022-06-16',3,202205,7,176329,8910.83),(9849901,'2022-07-02',3,202205,11,182866,33.52),(9849901,'2022-07-02',50,202205,11,182866,10.83),(9850001,'2022-06-01',1,202205,12,0,1689.16),(9850001,'2022-06-01',3,202205,12,0,8944.35),(9850001,'2022-06-01',6,202205,12,0,14275.60),(9850001,'2022-06-01',77,202205,12,0,9331.72),(9850001,'2022-06-04',1,202205,7,173273,1689.17),(9850001,'2022-06-04',3,202205,7,173273,8944.35),(9850001,'2022-06-04',7,202205,7,173273,67.78),(9850001,'2022-06-04',9,202205,7,173273,358.42),(9850001,'2022-06-04',10,202205,7,173273,198.32),(9850001,'2022-06-04',11,202205,7,173273,195.15),(9850001,'2022-06-04',47,202205,7,173273,9.18),(9850001,'2022-06-04',50,202205,7,173273,19.88),(9850001,'2022-06-04',53,202205,7,173273,29.46),(9850001,'2022-06-04',77,202205,7,173273,6650.06),(9850001,'2022-06-04',85,202205,7,173273,4938.23),(9850001,'2022-07-02',85,202205,11,182867,2.77),(9850501,'2022-06-01',1,202205,12,0,1689.16),(9850501,'2022-06-01',3,202205,12,0,8944.35),(9850501,'2022-06-01',4,202205,12,0,2855.12),(9850501,'2022-06-01',6,202205,12,0,14275.60),(9850501,'2022-06-01',77,202205,12,0,47470.06),(9850501,'2022-06-10',1,202205,7,174958,1689.17),(9850501,'2022-06-10',3,202205,7,174958,8944.35),(9850501,'2022-06-10',4,202205,7,174958,2855.12),(9850501,'2022-06-10',7,202205,7,174958,120.00),(9850501,'2022-06-10',9,202205,7,174958,178.89),(9850501,'2022-06-10',10,202205,7,174958,890.65),(9850501,'2022-06-10',11,202205,7,174958,96.47),(9850501,'2022-06-10',47,202205,7,174958,39.28),(9850501,'2022-06-10',50,202205,7,174958,35.71),(9850501,'2022-06-10',52,202205,7,174958,32.41),(9850501,'2022-06-10',53,202205,7,174958,48.39),(9850501,'2022-06-10',77,202205,7,174958,33828.56),(9850501,'2022-06-10',85,202205,7,174958,4941.00),(9851001,'2022-06-01',1,202205,12,0,1689.16),(9851001,'2022-06-01',3,202205,12,0,8944.35),(9851001,'2022-06-01',6,202205,12,0,14275.60),(9851001,'2022-06-01',77,202205,12,0,47064.33),(9851001,'2022-06-08',1,202205,7,174308,1689.17),(9851001,'2022-06-08',3,202205,7,174308,8944.35),(9851001,'2022-06-08',50,202205,7,174308,10.83),(9851001,'2022-06-08',77,202205,7,174308,33539.43),(9851001,'2022-06-08',85,202205,7,174308,4816.22),(9851001,'2022-07-02',85,202205,11,182868,124.78),(9851201,'2022-06-01',1,202205,12,0,1689.16),(9851201,'2022-06-01',3,202205,12,0,8944.35),(9851201,'2022-06-01',6,202205,12,0,5710.24),(9851201,'2022-06-01',77,202205,12,0,19880.62),(9851201,'2022-06-07',1,202205,7,174044,1689.17),(9851201,'2022-06-07',3,202205,7,174044,8944.35),(9851201,'2022-06-07',50,202205,7,174044,10.83),(9851201,'2022-06-07',53,202205,7,174044,32.48),(9851201,'2022-06-07',77,202205,7,174044,14167.52),(9851201,'2022-06-07',85,202205,7,174044,4855.65),(9851201,'2022-07-02',85,202205,11,182869,85.35),(9851401,'2022-06-01',1,202205,12,0,1689.16),(9851401,'2022-06-01',3,202205,12,0,8944.35),(9851401,'2022-06-01',4,202205,12,0,5710.24),(9851401,'2022-06-01',77,202205,12,0,30835.25),(9851401,'2022-07-02',85,202205,11,182870,85.35),(9851501,'2022-06-01',1,202205,12,0,1689.16),(9851501,'2022-06-01',3,202205,12,0,8944.35),(9851501,'2022-06-01',4,202205,12,0,4282.68),(9851501,'2022-06-01',6,202205,12,0,14275.60),(9851501,'2022-06-01',77,202205,12,0,2434.36),(9851501,'2022-06-06',1,202205,9,173692,1689.17),(9851501,'2022-06-06',3,202205,9,173692,8944.35),(9851501,'2022-06-06',4,202205,9,173692,4282.68),(9851501,'2022-06-06',7,202205,9,173692,311.88),(9851501,'2022-06-06',9,202205,9,173692,358.42),(9851501,'2022-06-06',10,202205,9,173692,55.44),(9851501,'2022-06-06',11,202205,9,173692,196.06),(9851501,'2022-06-06',50,202205,9,173692,16.27),(9851501,'2022-06-06',53,202205,9,173692,9.76),(9851501,'2022-06-06',77,202205,9,173692,1734.80),(9851501,'2022-06-06',85,202205,9,173692,4941.00),(9851501,'2022-06-06',93,202205,9,173692,960.17),(9852501,'2022-06-01',1,202205,12,0,1689.16),(9852501,'2022-06-01',3,202205,12,0,8944.35),(9852501,'2022-06-01',4,202205,12,0,3568.90),(9852501,'2022-06-01',6,202205,12,0,14275.60),(9852501,'2022-06-01',77,202205,12,0,12577.54),(9852501,'2022-06-14',1,202205,7,176330,1689.17),(9852501,'2022-06-14',3,202205,7,176330,8944.35),(9852501,'2022-06-14',4,202205,7,176330,3568.90),(9852501,'2022-06-14',50,202205,7,176330,41.93),(9852501,'2022-06-14',53,202205,7,176330,36.88),(9852501,'2022-06-14',77,202205,7,176330,8963.12),(9852501,'2022-06-14',85,202205,7,176330,4855.65),(9852501,'2022-07-02',85,202205,11,182872,85.35),(9852502,'2022-06-01',1,202205,12,0,1689.16),(9852502,'2022-06-01',3,202205,12,0,8944.35),(9852502,'2022-06-01',6,202205,12,0,9992.92),(9852502,'2022-06-01',77,202205,12,0,12577.54),(9852502,'2022-06-06',1,202205,7,173693,1689.17),(9852502,'2022-06-06',3,202205,7,173693,8944.35),(9852502,'2022-06-06',50,202205,7,173693,10.83),(9852502,'2022-06-06',53,202205,7,173693,36.88),(9852502,'2022-06-06',77,202205,7,173693,8963.12),(9852502,'2022-06-06',85,202205,7,173693,4855.65),(9852502,'2022-07-02',85,202205,11,182873,85.35),(9852801,'2022-06-01',1,202205,12,0,1689.16),(9852801,'2022-06-01',3,202205,12,0,8944.35),(9852901,'2022-06-01',1,202205,12,0,1689.16),(9852901,'2022-06-01',2,202205,12,0,1504.40),(9852901,'2022-06-01',3,202205,12,0,8944.35),(9852901,'2022-06-01',4,202205,12,0,4996.46),(9852901,'2022-06-01',5,202205,12,0,2030.56),(9852901,'2022-06-01',77,202205,12,0,29618.07),(9852901,'2022-06-21',1,202205,7,176957,1689.17),(9852901,'2022-06-21',2,202205,7,176957,1504.41),(9852901,'2022-06-21',3,202205,7,176957,8944.35),(9852901,'2022-06-21',4,202205,7,176957,4996.46),(9852901,'2022-06-21',5,202205,7,176957,2030.56),(9852901,'2022-06-21',7,202205,7,176957,148.00),(9852901,'2022-06-21',8,202205,7,176957,76.50),(9852901,'2022-06-21',9,202205,7,176957,178.89),(9852901,'2022-06-21',10,202205,7,176957,548.51),(9852901,'2022-06-21',11,202205,7,176957,96.10),(9852901,'2022-06-21',52,202205,7,176957,32.41),(9852901,'2022-06-21',53,202205,7,176957,19.34),(9852901,'2022-06-21',77,202205,7,176957,21106.71),(9852901,'2022-06-21',85,202205,7,176957,4828.59),(9852901,'2022-07-02',85,202205,11,182875,112.41),(9853001,'2022-06-01',3,202205,12,0,8944.35),(9853001,'2022-06-01',77,202205,12,0,58018.96),(9853001,'2022-06-07',3,202205,7,174045,8944.35),(9853001,'2022-06-07',77,202205,7,174045,41346.02),(9853001,'2022-06-07',85,202205,7,174045,4809.63),(9853001,'2022-07-02',85,202205,11,182876,131.37),(9853501,'2022-06-01',1,202205,12,0,1689.16),(9853501,'2022-06-01',3,202205,12,0,8944.35),(9853501,'2022-06-01',4,202205,12,0,9279.14),(9853501,'2022-06-01',77,202205,12,0,40572.70),(9853501,'2022-06-07',1,202205,7,174046,1689.17),(9853501,'2022-06-07',3,202205,7,174046,8944.35),(9853501,'2022-06-07',4,202205,7,174046,9279.14),(9853501,'2022-06-07',50,202205,7,174046,31.69),(9853501,'2022-06-07',77,202205,7,174046,28913.30),(9853501,'2022-06-07',85,202205,7,174046,4842.35),(9853501,'2022-07-02',85,202205,11,182877,98.65),(9854001,'2022-06-01',1,202205,12,0,1689.16),(9854001,'2022-06-01',2,202205,12,0,1504.40),(9854001,'2022-06-01',3,202205,12,0,8944.35),(9854001,'2022-06-01',4,202205,12,0,4282.68),(9854001,'2022-06-01',5,202205,12,0,4641.28),(9854001,'2022-06-01',6,202205,12,0,14275.60),(9854001,'2022-06-01',77,202205,12,0,23937.89),(9854001,'2022-06-04',1,202205,7,173274,1689.17),(9854001,'2022-06-04',2,202205,7,173274,1504.41),(9854001,'2022-06-04',3,202205,7,173274,8944.35),(9854001,'2022-06-04',4,202205,7,173274,5710.24),(9854001,'2022-06-04',5,202205,7,173274,5221.44),(9854001,'2022-06-04',50,202205,7,173274,0.59),(9854001,'2022-06-04',53,202205,7,173274,41.15),(9854001,'2022-06-04',77,202205,7,173274,17058.85),(9854001,'2022-06-04',85,202205,7,173274,4829.80),(9854001,'2022-07-02',85,202205,11,182878,111.20),(9854501,'2022-06-01',1,202205,12,0,1689.16),(9854501,'2022-06-01',3,202205,12,0,8944.35),(9854501,'2022-06-01',77,202205,12,0,61670.50),(9854501,'2022-06-23',1,202205,7,177251,1689.17),(9854501,'2022-06-23',3,202205,7,177251,8944.35),(9854501,'2022-06-23',50,202205,7,177251,10.83),(9854501,'2022-06-23',77,202205,7,177251,43948.22),(9854501,'2022-06-23',85,202205,7,177251,4807.43),(9854501,'2022-07-02',85,202205,11,182879,133.57),(9855001,'2022-06-01',1,202205,12,0,1689.16),(9855001,'2022-06-01',2,202205,12,0,1504.40),(9855001,'2022-06-01',3,202205,12,0,8944.35),(9855001,'2022-06-01',5,202205,12,0,2900.80),(9855001,'2022-06-01',6,202205,12,0,14275.60),(9855001,'2022-06-01',77,202205,12,0,27995.16),(9855001,'2022-06-13',1,202205,7,175546,1689.17),(9855001,'2022-06-13',2,202205,7,175546,1504.41),(9855001,'2022-06-13',3,202205,7,175546,8944.35),(9855001,'2022-06-13',5,202205,7,175546,2900.80),(9855001,'2022-06-13',50,202205,7,175546,10.83),(9855001,'2022-06-13',53,202205,7,175546,49.82),(9855001,'2022-06-13',77,202205,7,175546,19950.18),(9855001,'2022-06-13',85,202205,7,175546,4850.44),(9855001,'2022-07-02',85,202205,11,182880,90.56),(9856001,'2022-06-01',1,202205,12,0,1689.16),(9856001,'2022-06-01',2,202205,12,0,1504.40),(9856001,'2022-06-01',4,202205,12,0,7851.58),(9856001,'2022-06-01',5,202205,12,0,3190.88),(9856001,'2022-06-01',77,202205,12,0,15823.35),(9856001,'2022-06-08',1,202205,7,174309,1689.17),(9856001,'2022-06-08',2,202205,7,174309,1504.41),(9856001,'2022-06-08',4,202205,7,174309,7851.58),(9856001,'2022-06-08',5,202205,7,174309,3190.88),(9856001,'2022-06-08',51,202205,7,174309,4.71),(9856001,'2022-06-08',53,202205,7,174309,23.81),(9856001,'2022-06-08',77,202205,7,174309,11276.19),(9856001,'2022-06-08',85,202205,7,174309,4859.25),(9856001,'2022-07-02',85,202205,11,182881,81.75),(9856501,'2022-06-01',1,202205,12,0,1689.16),(9856501,'2022-06-01',2,202205,12,0,1504.40),(9856501,'2022-06-01',3,202205,12,0,8944.35),(9856501,'2022-06-01',4,202205,12,0,713.78),(9856501,'2022-06-01',5,202205,12,0,290.08),(9857001,'2022-06-01',1,202205,12,0,1689.16),(9857001,'2022-06-01',2,202205,12,0,1504.40),(9857001,'2022-06-01',3,202205,12,0,8944.35),(9857001,'2022-06-01',4,202205,12,0,4282.68),(9857001,'2022-06-01',5,202205,12,0,4641.28),(9857001,'2022-06-01',6,202205,12,0,14275.60),(9857001,'2022-06-01',77,202205,12,0,33269.61),(9857001,'2022-06-02',1,202205,7,172905,1689.17),(9857001,'2022-06-02',2,202205,7,172905,1504.41),(9857001,'2022-06-02',3,202205,7,172905,8944.35),(9857001,'2022-06-02',4,202205,7,172905,8565.36),(9857001,'2022-06-02',5,202205,7,172905,6381.76),(9857001,'2022-06-02',50,202205,7,172905,45.47),(9857001,'2022-06-02',51,202205,7,172905,13.83),(9857001,'2022-06-02',77,202205,7,172905,23708.91),(9857001,'2022-06-02',85,202205,7,172905,4846.74),(9857001,'2022-07-02',85,202205,11,182883,94.26),(9857501,'2022-06-01',1,202205,12,0,1689.16),(9857501,'2022-06-01',2,202205,12,0,1504.40),(9857501,'2022-06-01',3,202205,12,0,8944.35),(9857501,'2022-06-01',4,202205,12,0,4282.68),(9857501,'2022-06-01',5,202205,12,0,4641.28),(9857501,'2022-06-01',6,202205,12,0,14275.60),(9857501,'2022-06-21',1,202205,7,176958,1689.17),(9857501,'2022-06-21',2,202205,7,176958,1504.41),(9857501,'2022-06-21',3,202205,7,176958,8944.35),(9857501,'2022-06-21',4,202205,7,176958,15703.16),(9857501,'2022-06-21',5,202205,7,176958,9282.56),(9857501,'2022-06-21',50,202205,7,176958,7.67),(9857501,'2022-06-21',51,202205,7,176958,13.03),(9857501,'2022-06-21',85,202205,7,176958,4855.65),(9857501,'2022-07-02',85,202205,11,182884,85.35),(9858001,'2022-06-01',1,202205,12,0,1689.16),(9858001,'2022-06-01',2,202205,12,0,1504.40),(9858001,'2022-06-01',3,202205,12,0,8944.35),(9858001,'2022-06-01',4,202205,12,0,3568.90),(9858001,'2022-06-01',5,202205,12,0,1450.40),(9858001,'2022-06-01',77,202205,12,0,16634.81),(9858001,'2022-06-03',1,202205,7,173146,1689.17),(9858001,'2022-06-03',2,202205,7,173146,1504.41),(9858001,'2022-06-03',3,202205,7,173146,8944.35),(9858001,'2022-06-03',4,202205,7,173146,3568.90),(9858001,'2022-06-03',5,202205,7,173146,1450.40),(9858001,'2022-06-03',50,202205,7,173146,41.93),(9858001,'2022-06-03',51,202205,7,173146,45.19),(9858001,'2022-06-03',53,202205,7,173146,45.55),(9858001,'2022-06-03',77,202205,7,173146,11854.45),(9858001,'2022-06-03',85,202205,7,173146,4855.65),(9858001,'2022-07-02',85,202205,11,182885,85.35),(9858501,'2022-06-01',1,202205,12,0,1689.16),(9858501,'2022-06-01',2,202205,12,0,1504.40),(9858501,'2022-06-01',3,202205,12,0,8944.35),(9858501,'2022-06-01',5,202205,12,0,1740.48),(9858501,'2022-06-01',6,202205,12,0,8565.36),(9858501,'2022-06-01',77,202205,12,0,20692.08),(9858501,'2022-06-07',1,202205,7,174047,1689.17),(9858501,'2022-06-07',2,202205,7,174047,1504.41),(9858501,'2022-06-07',3,202205,7,174047,8944.35),(9858501,'2022-06-07',5,202205,7,174047,1740.48),(9858501,'2022-06-07',7,202205,7,174047,34.00),(9858501,'2022-06-07',8,202205,7,174047,70.70),(9858501,'2022-06-07',9,202205,7,174047,178.89),(9858501,'2022-06-07',10,202205,7,174047,364.00),(9858501,'2022-06-07',11,202205,7,174047,96.41),(9858501,'2022-06-07',47,202205,7,174047,41.91),(9858501,'2022-06-07',51,202205,7,174047,49.44),(9858501,'2022-06-07',52,202205,7,174047,32.41),(9858501,'2022-06-07',77,202205,7,174047,14745.78),(9858501,'2022-06-07',85,202205,7,174047,4908.05),(9858501,'2022-07-02',85,202205,11,182886,32.95),(9859001,'2022-06-01',1,202205,12,0,1689.16),(9859001,'2022-06-01',2,202205,12,0,1504.40),(9859001,'2022-06-01',3,202205,12,0,8944.35),(9859001,'2022-06-01',5,202205,12,0,870.24),(9859001,'2022-06-01',6,202205,12,0,4282.68),(9859001,'2022-06-17',1,202205,7,176750,1689.17),(9859001,'2022-06-17',2,202205,7,176750,1504.41),(9859001,'2022-06-17',3,202205,7,176750,8944.35),(9859001,'2022-06-17',5,202205,7,176750,870.24),(9859001,'2022-06-17',50,202205,7,176750,10.83),(9859001,'2022-06-17',51,202205,7,176750,25.35),(9859001,'2022-06-17',85,202205,7,176750,4855.65),(9859001,'2022-07-02',85,202205,11,182887,85.35),(9859501,'2022-06-01',1,202205,12,0,1689.16),(9859501,'2022-06-01',2,202205,12,0,1504.40),(9859501,'2022-06-01',3,202205,12,0,8944.35),(9859501,'2022-06-01',5,202205,12,0,1450.40),(9859501,'2022-06-01',6,202205,12,0,7137.80),(9859501,'2022-06-01',77,202205,12,0,7708.81),(9859501,'2022-06-06',1,202205,7,173694,1689.17),(9859501,'2022-06-06',2,202205,7,173694,1504.41),(9859501,'2022-06-06',3,202205,7,173694,8944.35),(9859501,'2022-06-06',5,202205,7,173694,1450.40),(9859501,'2022-06-06',50,202205,7,173694,10.83),(9859501,'2022-06-06',51,202205,7,173694,45.19),(9859501,'2022-06-06',53,202205,7,173694,6.47),(9859501,'2022-06-06',77,202205,7,173694,5493.53),(9859501,'2022-06-06',85,202205,7,173694,4855.65),(9859501,'2022-07-02',85,202205,11,182888,85.35),(9860001,'2022-06-01',1,202205,12,0,1689.16),(9860001,'2022-06-01',2,202205,12,0,1504.40),(9860001,'2022-06-01',3,202205,12,0,8944.35),(9860001,'2022-06-01',4,202205,12,0,4282.68),(9860001,'2022-06-01',5,202205,12,0,4641.28),(9860001,'2022-06-01',6,202205,12,0,14275.60),(9860001,'2022-06-01',77,202205,12,0,70190.77),(9860001,'2022-07-02',85,202205,11,182889,92.16),(9860501,'2022-06-01',1,202205,12,0,1689.16),(9860501,'2022-06-01',2,202205,12,0,1504.40),(9860501,'2022-06-01',3,202205,12,0,8944.35),(9860501,'2022-06-01',5,202205,12,0,1160.32),(9860501,'2022-06-01',6,202205,12,0,5710.24),(9860501,'2022-06-01',77,202205,12,0,15417.63),(9860501,'2022-06-13',1,202205,7,175547,1689.17),(9860501,'2022-06-13',2,202205,7,175547,1504.41),(9860501,'2022-06-13',3,202205,7,175547,8944.35),(9860501,'2022-06-13',5,202205,7,175547,1160.32),(9860501,'2022-06-13',50,202205,7,175547,10.83),(9860501,'2022-06-13',51,202205,7,175547,35.27),(9860501,'2022-06-13',53,202205,7,175547,12.95),(9860501,'2022-06-13',77,202205,7,175547,10987.05),(9860501,'2022-06-13',85,202205,7,175547,4855.65),(9860501,'2022-07-02',85,202205,11,182890,85.35),(9861001,'2022-06-01',1,202205,12,0,1689.16),(9861001,'2022-06-01',2,202205,12,0,1504.40),(9861001,'2022-06-01',3,202205,12,0,8944.35),(9861001,'2022-06-01',5,202205,12,0,2320.64),(9861001,'2022-06-01',6,202205,12,0,11420.48),(9861001,'2022-06-01',77,202205,12,0,11360.36),(9861001,'2022-06-07',1,202205,7,174048,1689.17),(9861001,'2022-06-07',2,202205,7,174048,1504.41),(9861001,'2022-06-07',3,202205,7,174048,8944.35),(9861001,'2022-06-07',5,202205,7,174048,2320.64),(9861001,'2022-06-07',7,202205,7,174048,48.06),(9861001,'2022-06-07',8,202205,7,174048,94.00),(9861001,'2022-06-07',9,202205,7,174048,178.89),(9861001,'2022-06-07',11,202205,7,174048,97.05),(9861001,'2022-06-07',47,202205,7,174048,9.25),(9861001,'2022-06-07',52,202205,7,174048,32.41),(9861001,'2022-06-07',53,202205,7,174048,4.28),(9861001,'2022-06-07',77,202205,7,174048,8095.72),(9861001,'2022-06-07',85,202205,7,174048,4881.77),(9861001,'2022-07-02',85,202205,11,182891,59.23),(9862001,'2022-06-01',1,202205,12,0,1689.16),(9862001,'2022-06-01',2,202205,12,0,1504.40),(9862001,'2022-06-01',3,202205,12,0,8944.35),(9862001,'2022-06-01',5,202205,12,0,290.08),(9862001,'2022-06-01',6,202205,12,0,1427.56),(9862001,'2022-06-01',77,202205,12,0,405.73),(9862501,'2022-06-01',1,202205,12,0,1689.16),(9862501,'2022-06-01',2,202205,12,0,1504.40),(9862501,'2022-06-01',3,202205,12,0,8944.35),(9862501,'2022-06-01',77,202205,12,0,12983.26),(9862501,'2022-07-02',85,202205,11,182893,89.76),(9863001,'2022-06-01',1,202205,12,0,1689.16),(9863001,'2022-06-01',2,202205,12,0,1504.40),(9863001,'2022-06-01',3,202205,12,0,8944.35),(9863001,'2022-06-01',5,202205,12,0,1740.48),(9863001,'2022-06-01',6,202205,12,0,8565.36),(9863001,'2022-06-01',77,202205,12,0,17040.53),(9863001,'2022-06-04',1,202205,7,173275,1689.17),(9863001,'2022-06-04',2,202205,7,173275,1504.41),(9863001,'2022-06-04',3,202205,7,173275,8944.35),(9863001,'2022-06-04',5,202205,7,173275,1740.48),(9863001,'2022-06-04',50,202205,7,173275,10.83),(9863001,'2022-06-04',77,202205,7,173275,12143.59),(9863001,'2022-06-04',85,202205,7,173275,4767.17),(9863001,'2022-07-02',85,202205,11,182894,173.83),(9863501,'2022-06-01',1,202205,12,0,1689.16),(9863501,'2022-06-01',2,202205,12,0,1504.40),(9863501,'2022-06-01',3,202205,12,0,8944.35),(9863501,'2022-06-01',5,202205,12,0,2320.64),(9863501,'2022-06-01',6,202205,12,0,11420.48),(9863501,'2022-06-01',77,202205,12,0,15823.35),(9863501,'2022-06-03',1,202205,7,173147,1689.17),(9863501,'2022-06-03',2,202205,7,173147,1504.41),(9863501,'2022-06-03',3,202205,7,173147,8944.35),(9863501,'2022-06-03',5,202205,7,173147,2320.64),(9863501,'2022-06-03',50,202205,7,173147,10.83),(9863501,'2022-06-03',53,202205,7,173147,23.81),(9863501,'2022-06-03',77,202205,7,173147,11276.19),(9863501,'2022-06-03',85,202205,7,173147,4830.60),(9863501,'2022-07-02',85,202205,11,182895,110.40),(9864001,'2022-06-01',1,202205,12,0,1689.16),(9864001,'2022-06-01',2,202205,12,0,1504.40),(9864001,'2022-06-01',3,202205,12,0,8944.35),(9864001,'2022-06-01',4,202205,12,0,2855.12),(9864001,'2022-06-01',5,202205,12,0,4061.12),(9864001,'2022-06-01',6,202205,12,0,14275.60),(9864001,'2022-06-01',77,202205,12,0,34081.07),(9864001,'2022-07-02',85,202205,11,182896,78.66),(9865001,'2022-06-01',1,202205,12,0,1689.16),(9865001,'2022-06-01',2,202205,12,0,1504.40),(9865001,'2022-06-01',3,202205,12,0,8944.35),(9865001,'2022-06-01',5,202205,12,0,1740.48),(9865001,'2022-06-01',6,202205,12,0,8565.36),(9865001,'2022-06-01',77,202205,12,0,21097.80),(9865001,'2022-06-04',1,202205,7,173276,1689.17),(9865001,'2022-06-04',2,202205,7,173276,1504.41),(9865001,'2022-06-04',3,202205,7,173276,8944.35),(9865001,'2022-06-04',5,202205,7,173276,1740.48),(9865001,'2022-06-04',50,202205,7,173276,10.83),(9865001,'2022-06-04',77,202205,7,173276,15034.92),(9865001,'2022-06-04',85,202205,7,173276,4775.84),(9865001,'2022-07-02',85,202205,11,182897,165.16),(9865501,'2022-06-01',1,202205,12,0,1689.16),(9865501,'2022-06-01',2,202205,12,0,1504.40),(9865501,'2022-06-01',3,202205,12,0,8944.35),(9865501,'2022-06-01',4,202205,12,0,3568.90),(9865501,'2022-06-01',5,202205,12,0,1450.40),(9865501,'2022-06-01',77,202205,12,0,20286.35),(9865501,'2022-07-02',85,202205,11,182898,85.35),(9866001,'2022-06-01',1,202205,12,0,1689.16),(9866001,'2022-06-01',2,202205,12,0,1504.40),(9866001,'2022-06-01',3,202205,12,0,8944.35),(9866001,'2022-06-01',5,202205,12,0,290.08),(9866001,'2022-06-01',6,202205,12,0,1427.56),(9866001,'2022-06-01',77,202205,12,0,405.73),(9866001,'2022-06-08',1,202205,7,174310,1689.17),(9866001,'2022-06-08',2,202205,7,174310,1504.41),(9866001,'2022-06-08',3,202205,7,174310,8944.35),(9866001,'2022-06-08',5,202205,7,174310,290.08),(9866001,'2022-06-08',50,202205,7,174310,10.83),(9866001,'2022-06-08',51,202205,7,174310,5.51),(9866001,'2022-06-08',53,202205,7,174310,10.87),(9866001,'2022-06-08',77,202205,7,174310,289.13),(9866001,'2022-06-08',85,202205,7,174310,4855.65),(9866001,'2022-07-02',85,202205,11,182899,85.35),(9866501,'2022-06-01',1,202205,12,0,1689.16),(9866501,'2022-06-01',2,202205,12,0,1504.40),(9866501,'2022-06-01',3,202205,12,0,8944.35),(9866501,'2022-06-01',5,202205,12,0,2900.80),(9866501,'2022-06-01',6,202205,12,0,14275.60),(9866501,'2022-06-01',77,202205,12,0,15417.63),(9866501,'2022-06-13',1,202205,7,175548,1689.17),(9866501,'2022-06-13',2,202205,7,175548,1504.41),(9866501,'2022-06-13',3,202205,7,175548,8944.35),(9866501,'2022-06-13',5,202205,7,175548,2900.80),(9866501,'2022-06-13',50,202205,7,175548,10.83),(9866501,'2022-06-13',53,202205,7,175548,12.95),(9866501,'2022-06-13',77,202205,7,175548,10987.05),(9866501,'2022-06-13',85,202205,7,175548,4850.44),(9866501,'2022-07-02',85,202205,11,182900,90.56),(9867001,'2022-06-01',1,202205,12,0,1689.16),(9867001,'2022-06-01',2,202205,12,0,1504.40),(9867001,'2022-06-01',3,202205,12,0,8944.35),(9867001,'2022-06-01',5,202205,12,0,1160.32),(9867001,'2022-06-01',6,202205,12,0,5710.24),(9867001,'2022-06-01',77,202205,12,0,13794.72),(9867001,'2022-06-07',1,202205,7,174049,1689.17),(9867001,'2022-06-07',2,202205,7,174049,1504.41),(9867001,'2022-06-07',3,202205,7,174049,8944.35),(9867001,'2022-06-07',5,202205,7,174049,1160.32),(9867001,'2022-06-07',50,202205,7,174049,10.83),(9867001,'2022-06-07',51,202205,7,174049,35.27),(9867001,'2022-06-07',77,202205,7,174049,9830.52),(9867001,'2022-06-07',85,202205,7,174049,4825.13),(9867001,'2022-07-02',85,202205,11,182901,115.87),(9867501,'2022-06-01',1,202205,12,0,1689.16),(9867501,'2022-06-01',2,202205,12,0,1504.40),(9867501,'2022-06-01',3,202205,12,0,8944.35),(9867501,'2022-06-01',4,202205,12,0,713.78),(9867501,'2022-06-01',5,202205,12,0,290.08),(9867501,'2022-06-01',77,202205,12,0,11360.36),(9867501,'2022-07-02',85,202205,11,182902,88.30),(9868001,'2022-06-01',1,202205,12,0,1689.16),(9868001,'2022-06-01',2,202205,12,0,1504.40),(9868001,'2022-06-01',3,202205,12,0,8944.35),(9868001,'2022-06-01',4,202205,12,0,7851.58),(9868001,'2022-06-01',5,202205,12,0,3190.88),(9868001,'2022-06-01',77,202205,12,0,19069.17),(9868001,'2022-07-02',85,202205,11,182903,126.10),(9868501,'2022-06-01',1,202205,12,0,1689.16),(9868501,'2022-06-01',2,202205,12,0,1504.40),(9868501,'2022-06-01',3,202205,12,0,8944.35),(9868501,'2022-06-01',5,202205,12,0,290.08),(9868501,'2022-06-01',6,202205,12,0,1427.56),(9868501,'2022-06-01',77,202205,12,0,8925.99),(9868501,'2022-06-16',1,202205,7,176331,1689.17),(9868501,'2022-06-16',2,202205,7,176331,1504.41),(9868501,'2022-06-16',3,202205,7,176331,8944.35),(9868501,'2022-06-16',5,202205,7,176331,290.08),(9868501,'2022-06-16',50,202205,7,176331,10.83),(9868501,'2022-06-16',51,202205,7,176331,5.51),(9868501,'2022-06-16',53,202205,7,176331,39.07),(9868501,'2022-06-16',77,202205,7,176331,6360.93),(9868501,'2022-06-16',85,202205,7,176331,4855.65),(9868501,'2022-07-02',85,202205,11,182904,85.35),(9869001,'2022-06-01',1,202205,12,0,1689.16),(9869001,'2022-06-01',2,202205,12,0,1504.40),(9869001,'2022-06-01',3,202205,12,0,8944.35),(9869001,'2022-06-01',4,202205,12,0,5710.24),(9869001,'2022-06-01',5,202205,12,0,2320.64),(9869001,'2022-06-01',77,202205,12,0,16229.08),(9869001,'2022-07-02',85,202205,11,182905,110.40),(9869501,'2022-06-01',1,202205,12,0,1689.16),(9869501,'2022-06-01',2,202205,12,0,1504.40),(9869501,'2022-06-01',3,202205,12,0,8944.35),(9869501,'2022-06-01',5,202205,12,0,2900.80),(9869501,'2022-06-01',6,202205,12,0,14275.60),(9869501,'2022-06-01',77,202205,12,0,21097.80),(9869501,'2022-06-08',1,202205,7,174311,1689.17),(9869501,'2022-06-08',2,202205,7,174311,1504.41),(9869501,'2022-06-08',3,202205,7,174311,8944.35),(9869501,'2022-06-08',5,202205,7,174311,2900.80),(9869501,'2022-06-08',7,202205,7,174311,90.89),(9869501,'2022-06-08',8,202205,7,174311,112.00),(9869501,'2022-06-08',9,202205,7,174311,178.89),(9869501,'2022-06-08',10,202205,7,174311,408.00),(9869501,'2022-06-08',11,202205,7,174311,96.23),(9869501,'2022-06-08',52,202205,7,174311,32.41),(9869501,'2022-06-08',77,202205,7,174311,15034.92),(9869501,'2022-06-08',85,202205,7,174311,4807.93),(9869501,'2022-07-02',85,202205,11,182906,133.07),(9870001,'2022-06-01',1,202205,12,0,1689.16),(9870001,'2022-06-01',2,202205,12,0,1504.40),(9870001,'2022-06-01',3,202205,12,0,8944.35),(9870001,'2022-06-01',4,202205,12,0,11420.48),(9870001,'2022-06-01',5,202205,12,0,4641.28),(9870001,'2022-06-01',77,202205,12,0,39761.25),(9870001,'2022-06-15',1,202205,7,176332,1689.17),(9870001,'2022-06-15',2,202205,7,176332,1504.41),(9870001,'2022-06-15',3,202205,7,176332,8944.35),(9870001,'2022-06-15',4,202205,7,176332,18558.28),(9870001,'2022-06-15',5,202205,7,176332,7542.08),(9870001,'2022-06-15',77,202205,7,176332,28335.03),(9870001,'2022-06-15',85,202205,7,176332,4726.68),(9870001,'2022-07-02',85,202205,11,182907,214.32),(9871001,'2022-06-01',1,202205,12,0,1689.16),(9871001,'2022-06-01',2,202205,12,0,1504.40),(9871001,'2022-06-01',3,202205,12,0,8944.35),(9871001,'2022-06-01',5,202205,12,0,580.16),(9871001,'2022-06-01',6,202205,12,0,2855.12),(9871001,'2022-06-01',77,202205,12,0,10548.90),(9871001,'2022-06-13',1,202205,7,175549,1689.17),(9871001,'2022-06-13',2,202205,7,175549,1504.41),(9871001,'2022-06-13',3,202205,7,175549,8944.35),(9871001,'2022-06-13',5,202205,7,175549,580.16),(9871001,'2022-06-13',50,202205,7,175549,10.83),(9871001,'2022-06-13',51,202205,7,175549,15.43),(9871001,'2022-06-13',77,202205,7,175549,7517.46),(9871001,'2022-06-13',85,202205,7,175549,4838.19),(9871001,'2022-07-02',85,202205,11,182908,102.81),(9871002,'2022-06-01',1,202205,12,0,1689.16),(9871002,'2022-06-01',2,202205,12,0,1504.40),(9871002,'2022-06-01',3,202205,12,0,8944.35),(9871002,'2022-06-01',4,202205,12,0,7851.58),(9871002,'2022-06-01',5,202205,12,0,3190.88),(9871002,'2022-06-01',77,202205,12,0,22314.99),(9871002,'2022-06-16',1,202205,7,176333,1689.17),(9871002,'2022-06-16',2,202205,7,176333,1504.41),(9871002,'2022-06-16',3,202205,7,176333,8944.35),(9871002,'2022-06-16',4,202205,7,176333,7851.58),(9871002,'2022-06-16',5,202205,7,176333,3190.88),(9871002,'2022-06-16',51,202205,7,176333,4.71),(9871002,'2022-06-16',77,202205,7,176333,15902.31),(9871002,'2022-06-16',85,202205,7,176333,4812.59),(9871002,'2022-07-02',85,202205,11,182909,128.41),(9871501,'2022-06-01',1,202205,12,0,1689.16),(9871501,'2022-06-01',2,202205,12,0,1504.40),(9871501,'2022-06-01',3,202205,12,0,8944.35),(9871501,'2022-06-01',5,202205,12,0,290.08),(9871501,'2022-06-01',6,202205,12,0,1427.56),(9871501,'2022-06-08',1,202205,7,174312,1689.17),(9871501,'2022-06-08',2,202205,7,174312,1504.41),(9871501,'2022-06-08',3,202205,7,174312,8944.35),(9871501,'2022-06-08',5,202205,7,174312,262.07),(9871501,'2022-07-02',5,202205,11,182910,28.01),(9871501,'2022-07-02',50,202205,11,182910,10.83),(9871501,'2022-07-02',51,202205,11,182910,5.51),(9872001,'2022-06-01',1,202205,12,0,1689.16),(9872001,'2022-06-01',2,202205,12,0,1504.40),(9872001,'2022-06-01',3,202205,12,0,8944.35),(9872001,'2022-06-01',5,202205,12,0,2320.64),(9872001,'2022-06-01',6,202205,12,0,11420.48),(9872001,'2022-06-01',77,202205,12,0,27995.16),(9872001,'2022-06-14',1,202205,7,176334,1689.17),(9872001,'2022-06-14',2,202205,7,176334,1504.41),(9872001,'2022-06-14',3,202205,7,176334,8944.35),(9872001,'2022-06-14',5,202205,7,176334,2320.64),(9872001,'2022-06-14',50,202205,7,176334,10.83),(9872001,'2022-06-14',53,202205,7,176334,49.82),(9872001,'2022-06-14',77,202205,7,176334,19950.18),(9872001,'2022-06-14',85,202205,7,176334,4830.60),(9872001,'2022-07-02',85,202205,11,182911,110.40),(9872501,'2022-06-01',1,202205,12,0,1689.16),(9872501,'2022-06-01',2,202205,12,0,1504.40),(9872501,'2022-06-01',3,202205,12,0,8944.35),(9872501,'2022-06-01',4,202205,12,0,713.78),(9872501,'2022-06-01',5,202205,12,0,3190.88),(9872501,'2022-06-01',6,202205,12,0,14275.60),(9872501,'2022-06-01',77,202205,12,0,20692.08),(9872501,'2022-06-06',1,202205,7,173695,1689.17),(9872501,'2022-06-06',2,202205,7,173695,1504.41),(9872501,'2022-06-06',3,202205,7,173695,8944.35),(9872501,'2022-06-06',4,202205,7,173695,713.78),(9872501,'2022-06-06',5,202205,7,173695,3190.88),(9872501,'2022-06-06',51,202205,7,173695,4.71),(9872501,'2022-06-06',77,202205,7,173695,14745.78),(9872501,'2022-06-06',85,202205,7,173695,4806.92),(9872501,'2022-07-02',85,202205,11,182912,134.08),(9873001,'2022-06-01',1,202205,12,0,1689.16),(9873001,'2022-06-01',2,202205,12,0,1504.40),(9873001,'2022-06-01',3,202205,12,0,8944.35),(9873001,'2022-06-01',5,202205,12,0,1160.32),(9873001,'2022-06-01',6,202205,12,0,5710.24),(9873001,'2022-06-01',77,202205,12,0,10548.90),(9873001,'2022-06-07',1,202205,7,174050,1689.17),(9873001,'2022-06-07',2,202205,7,174050,1504.41),(9873001,'2022-06-07',3,202205,7,174050,8944.35),(9873001,'2022-06-07',5,202205,7,174050,1160.32),(9873001,'2022-06-07',50,202205,7,174050,10.83),(9873001,'2022-06-07',51,202205,7,174050,35.27),(9873001,'2022-06-07',77,202205,7,174050,7517.46),(9873001,'2022-06-07',85,202205,7,174050,4838.19),(9873001,'2022-07-02',85,202205,11,182913,102.81),(9873501,'2022-06-01',1,202205,12,0,1689.16),(9873501,'2022-06-01',2,202205,12,0,1504.40),(9873501,'2022-06-01',3,202205,12,0,8944.35),(9873501,'2022-06-01',4,202205,12,0,2855.12),(9873501,'2022-06-01',5,202205,12,0,4061.12),(9873501,'2022-06-01',6,202205,12,0,14275.60),(9873501,'2022-06-01',77,202205,12,0,19069.17),(9873501,'2022-06-10',1,202205,7,174959,1689.17),(9873501,'2022-06-10',2,202205,7,174959,1504.41),(9873501,'2022-06-10',3,202205,7,174959,8944.35),(9873501,'2022-06-10',4,202205,7,174959,2855.12),(9873501,'2022-06-10',5,202205,7,174959,4061.12),(9873501,'2022-06-10',51,202205,7,174959,34.47),(9873501,'2022-06-10',53,202205,7,174959,10.75),(9873501,'2022-06-10',77,202205,7,174959,13589.25),(9873501,'2022-06-10',85,202205,7,174959,4811.36),(9873501,'2022-07-02',85,202205,11,182914,129.64),(9874001,'2022-06-01',1,202205,12,0,1689.16),(9874001,'2022-06-01',2,202205,12,0,1504.40),(9874001,'2022-06-01',3,202205,12,0,8944.35),(9874001,'2022-06-01',4,202205,12,0,4282.68),(9874001,'2022-06-01',5,202205,12,0,4641.28),(9874001,'2022-06-01',6,202205,12,0,14275.60),(9874001,'2022-06-01',77,202205,12,0,6897.36),(9874001,'2022-06-07',1,202205,7,174051,1689.17),(9874001,'2022-06-07',2,202205,7,174051,1504.41),(9874001,'2022-06-07',3,202205,7,174051,8944.35),(9874001,'2022-06-07',4,202205,7,174051,17130.72),(9874001,'2022-06-07',5,202205,7,174051,9862.72),(9874001,'2022-06-07',51,202205,7,174051,32.87),(9874001,'2022-06-07',77,202205,7,174051,4915.26),(9874001,'2022-06-07',85,202205,7,174051,4820.50),(9874001,'2022-07-02',85,202205,11,182915,120.50),(9874501,'2022-06-01',1,202205,12,0,1689.16),(9874501,'2022-06-01',2,202205,12,0,1504.40),(9874501,'2022-06-01',3,202205,12,0,8944.35),(9874501,'2022-06-01',4,202205,12,0,1427.56),(9874501,'2022-06-01',5,202205,12,0,3480.96),(9874501,'2022-06-01',6,202205,12,0,14275.60),(9874501,'2022-06-01',77,202205,12,0,40572.70),(9874501,'2022-06-13',1,202205,7,175550,1689.17),(9874501,'2022-06-13',2,202205,7,175550,1504.41),(9874501,'2022-06-13',3,202205,7,175550,8944.35),(9874501,'2022-06-13',4,202205,7,175550,1427.56),(9874501,'2022-06-13',5,202205,7,175550,3480.96),(9874501,'2022-06-13',51,202205,7,175550,14.63),(9874501,'2022-06-13',77,202205,7,175550,28913.30),(9874501,'2022-06-13',85,202205,7,175550,4825.62),(9874501,'2022-07-02',85,202205,11,182916,115.38),(9875001,'2022-06-01',1,202205,12,0,1689.16),(9875001,'2022-06-01',2,202205,12,0,1504.40),(9875001,'2022-06-01',3,202205,12,0,8944.35),(9875001,'2022-06-01',5,202205,12,0,2900.80),(9875001,'2022-06-01',6,202205,12,0,14275.60),(9875001,'2022-06-01',77,202205,12,0,2434.36),(9875001,'2022-06-06',1,202205,7,173696,1689.17),(9875001,'2022-06-06',2,202205,7,173696,1504.41),(9875001,'2022-06-06',3,202205,7,173696,8944.35),(9875001,'2022-06-06',5,202205,7,173696,2900.80),(9875001,'2022-06-06',7,202205,7,173696,34.00),(9875001,'2022-06-06',8,202205,7,173696,88.10),(9875001,'2022-06-06',9,202205,7,173696,178.89),(9875001,'2022-06-06',10,202205,7,173696,10.86),(9875001,'2022-06-06',11,202205,7,173696,96.15),(9875001,'2022-06-06',51,202205,7,173696,1.48),(9875001,'2022-06-06',52,202205,7,173696,32.41),(9875001,'2022-06-06',53,202205,7,173696,11.27),(9875001,'2022-06-06',77,202205,7,173696,1734.80),(9875001,'2022-06-06',85,202205,7,173696,4873.31),(9875001,'2022-07-02',85,202205,11,182917,67.69),(9876001,'2022-06-01',1,202205,12,0,1689.16),(9876001,'2022-06-01',2,202205,12,0,1504.40),(9876001,'2022-06-01',3,202205,12,0,8944.35),(9876001,'2022-06-01',77,202205,12,0,13794.72),(9876001,'2022-07-02',85,202205,11,182918,120.28),(9876501,'2022-06-01',1,202205,12,0,1689.16),(9876501,'2022-06-01',2,202205,12,0,1504.40),(9876501,'2022-06-01',3,202205,12,0,8944.35),(9876501,'2022-06-01',5,202205,12,0,2030.56),(9876501,'2022-06-01',6,202205,12,0,9992.92),(9876501,'2022-06-01',77,202205,12,0,7708.81),(9876501,'2022-07-02',85,202205,11,182919,120.32),(9877501,'2022-06-01',1,202205,12,0,1689.16),(9877501,'2022-06-01',2,202205,12,0,1504.40),(9877501,'2022-06-01',3,202205,12,0,8944.35),(9877501,'2022-06-01',5,202205,12,0,580.16),(9877501,'2022-06-01',6,202205,12,0,2855.12),(9877501,'2022-06-01',77,202205,12,0,22720.71),(9877501,'2022-06-07',1,202205,7,174052,1689.17),(9877501,'2022-06-07',2,202205,7,174052,1504.41),(9877501,'2022-06-07',3,202205,7,174052,8944.35),(9877501,'2022-06-07',5,202205,7,174052,580.16),(9877501,'2022-06-07',50,202205,7,174052,10.83),(9877501,'2022-06-07',51,202205,7,174052,15.43),(9877501,'2022-06-07',53,202205,7,174052,8.55),(9877501,'2022-06-07',77,202205,7,174052,16191.45),(9877501,'2022-06-07',85,202205,7,174052,4855.65),(9877501,'2022-07-02',85,202205,11,182920,85.35),(9878001,'2022-06-01',1,202205,12,0,1689.16),(9878001,'2022-06-01',2,202205,12,0,1504.40),(9878001,'2022-06-01',3,202205,12,0,8944.35),(9878001,'2022-06-01',4,202205,12,0,3568.90),(9878001,'2022-06-01',5,202205,12,0,4351.20),(9878001,'2022-06-01',6,202205,12,0,14275.60),(9878001,'2022-07-02',85,202205,11,182921,53.55),(9878501,'2022-06-01',1,202205,12,0,1689.16),(9878501,'2022-06-01',2,202205,12,0,1504.40),(9878501,'2022-06-01',3,202205,12,0,8944.35),(9878501,'2022-06-01',4,202205,12,0,3568.90),(9878501,'2022-06-01',5,202205,12,0,4351.20),(9878501,'2022-06-01',6,202205,12,0,14275.60),(9878501,'2022-06-01',77,202205,12,0,30835.25),(9878501,'2022-06-04',1,202205,7,173277,1689.17),(9878501,'2022-06-04',2,202205,7,173277,1504.41),(9878501,'2022-06-04',3,202205,7,173277,8944.35),(9878501,'2022-06-04',4,202205,7,173277,3568.90),(9878501,'2022-06-04',5,202205,7,173277,4351.20),(9878501,'2022-06-04',50,202205,7,173277,41.93),(9878501,'2022-06-04',51,202205,7,173277,44.39),(9878501,'2022-06-04',53,202205,7,173277,25.89),(9878501,'2022-06-04',77,202205,7,173277,21974.11),(9878501,'2022-06-04',85,202205,7,173277,4855.65),(9878501,'2022-07-02',85,202205,11,182922,85.35),(9879001,'2022-06-01',1,202205,12,0,1689.16),(9879001,'2022-06-01',2,202205,12,0,1504.40),(9879001,'2022-06-01',3,202205,12,0,8944.35),(9879001,'2022-06-01',4,202205,12,0,4282.68),(9879001,'2022-06-01',5,202205,12,0,4641.28),(9879001,'2022-06-01',6,202205,12,0,14275.60),(9879001,'2022-06-01',77,202205,12,0,48687.24),(9879001,'2022-06-07',1,202205,7,174053,1689.17),(9879001,'2022-06-07',2,202205,7,174053,1504.41),(9879001,'2022-06-07',3,202205,7,174053,8944.35),(9879001,'2022-06-07',4,202205,7,174053,14275.60),(9879001,'2022-06-07',5,202205,7,174053,8702.40),(9879001,'2022-06-07',7,202205,7,174053,520.00),(9879001,'2022-06-07',8,202205,7,174053,286.00),(9879001,'2022-06-07',9,202205,7,174053,178.89),(9879001,'2022-06-07',10,202205,7,174053,906.94),(9879001,'2022-06-07',11,202205,7,174053,96.17),(9879001,'2022-06-07',50,202205,7,174053,15.23),(9879001,'2022-06-07',51,202205,7,174053,7.19),(9879001,'2022-06-07',52,202205,7,174053,32.41),(9879001,'2022-06-07',77,202205,7,174053,34695.96),(9879001,'2022-06-07',85,202205,7,174053,4845.28),(9879001,'2022-07-02',85,202205,11,182923,95.72),(9879501,'2022-06-01',1,202205,12,0,1689.16),(9879501,'2022-06-01',2,202205,12,0,1504.40),(9879501,'2022-06-01',3,202205,12,0,8944.35),(9879501,'2022-06-01',4,202205,12,0,4282.68),(9879501,'2022-06-01',5,202205,12,0,4641.28),(9879501,'2022-06-01',6,202205,12,0,14275.60),(9879501,'2022-06-01',77,202205,12,0,70190.77),(9879501,'2022-06-17',1,202205,7,176751,1689.17),(9879501,'2022-06-17',2,202205,7,176751,1504.41),(9879501,'2022-06-17',3,202205,7,176751,8944.35),(9879501,'2022-06-17',4,202205,7,176751,21413.40),(9879501,'2022-06-17',5,202205,7,176751,11603.20),(9879501,'2022-06-17',7,202205,7,176751,462.05),(9879501,'2022-06-17',8,202205,7,176751,262.15),(9879501,'2022-06-17',9,202205,7,176751,178.89),(9879501,'2022-06-17',10,202205,7,176751,2548.07),(9879501,'2022-06-17',11,202205,7,176751,96.84),(9879501,'2022-06-17',47,202205,7,176751,20.18),(9879501,'2022-06-17',50,202205,7,176751,32.81),(9879501,'2022-06-17',51,202205,7,176751,22.63),(9879501,'2022-06-17',52,202205,7,176751,32.41),(9879501,'2022-06-17',53,202205,7,176751,21.87),(9879501,'2022-06-17',77,202205,7,176751,116726.57),(9879501,'2022-06-17',85,202205,7,176751,4941.00),(9879501,'2022-06-17',93,202205,7,176751,0.00),(9880001,'2022-06-01',1,202205,12,0,1689.16),(9880001,'2022-06-01',2,202205,12,0,1504.40),(9880001,'2022-06-01',3,202205,12,0,8944.35),(9880001,'2022-06-01',5,202205,12,0,1160.32),(9880001,'2022-06-01',6,202205,12,0,5710.24),(9880001,'2022-06-01',77,202205,12,0,20286.35),(9880001,'2022-06-06',1,202205,7,173697,1689.17),(9880001,'2022-06-06',2,202205,7,173697,1504.41),(9880001,'2022-06-06',3,202205,7,173697,8944.35),(9880001,'2022-06-06',5,202205,7,173697,1160.32),(9880001,'2022-06-06',50,202205,7,173697,10.83),(9880001,'2022-06-06',51,202205,7,173697,35.27),(9880001,'2022-06-06',53,202205,7,173697,43.35),(9880001,'2022-06-06',77,202205,7,173697,14456.65),(9880001,'2022-06-06',85,202205,7,173697,4855.65),(9880001,'2022-07-02',85,202205,11,182924,85.35),(9880501,'2022-06-01',1,202205,12,0,1689.16),(9880501,'2022-06-01',3,202205,12,0,8944.35),(9880501,'2022-06-01',6,202205,12,0,7137.80),(9880501,'2022-06-01',77,202205,12,0,46658.61),(9880501,'2022-06-20',1,202205,7,176532,1689.17),(9880501,'2022-06-20',3,202205,7,176532,8944.35),(9880501,'2022-06-20',50,202205,7,176532,10.83),(9880501,'2022-06-20',53,202205,7,176532,49.71),(9880501,'2022-06-20',77,202205,7,176532,33250.29),(9880501,'2022-06-20',85,202205,7,176532,4855.65),(9880501,'2022-07-02',85,202205,11,182925,85.35),(9881001,'2022-06-01',1,202205,12,0,1689.16),(9881001,'2022-06-01',2,202205,12,0,1504.40),(9881001,'2022-06-01',3,202205,12,0,8944.35),(9881001,'2022-06-01',4,202205,12,0,4282.68),(9881001,'2022-06-01',5,202205,12,0,4641.28),(9881001,'2022-06-01',6,202205,12,0,14275.60),(9881001,'2022-06-01',77,202205,12,0,25966.53),(9881001,'2022-06-10',1,202205,2,174432,1689.16),(9881001,'2022-06-10',2,202205,2,174432,1504.40),(9881001,'2022-06-10',3,202205,2,174432,8944.35),(9881001,'2022-06-10',4,202205,2,174432,35689.00),(9881001,'2022-06-10',5,202205,2,174432,17404.80),(9881001,'2022-06-10',6,202205,2,174432,14275.60),(9881001,'2022-06-10',9,202205,1,174431,82.04),(9881001,'2022-06-10',50,202205,1,174431,6.32),(9881001,'2022-06-10',51,202205,2,174432,36.48),(9881001,'2022-06-10',52,202205,1,174431,17.96),(9881001,'2022-06-10',62,202205,1,174431,-4282.68),(9881001,'2022-06-10',63,202205,1,174431,-1689.16),(9881001,'2022-06-10',69,202205,1,174431,-14275.60),(9881001,'2022-06-10',71,202205,1,174431,-8944.35),(9881001,'2022-06-10',77,202205,2,174432,25966.53),(9881001,'2022-06-10',78,202205,1,174431,-25966.53),(9881001,'2022-06-10',89,202205,1,174431,-1504.40),(9881001,'2022-06-10',92,202205,1,174431,-4641.28),(9881001,'2022-06-13',1,202205,1,175230,1689.16),(9881001,'2022-06-13',1,202205,7,175551,1689.17),(9881001,'2022-06-13',2,202205,1,175230,1504.40),(9881001,'2022-06-13',2,202205,7,175551,1504.41),(9881001,'2022-06-13',3,202205,1,175230,8944.35),(9881001,'2022-06-13',3,202205,7,175551,7006.42),(9881001,'2022-06-13',4,202205,1,175230,74233.12),(9881001,'2022-06-13',5,202205,1,175230,33069.12),(9881001,'2022-06-13',50,202205,2,175231,22.28),(9881001,'2022-06-13',51,202205,1,175230,26.48),(9881001,'2022-06-13',52,202205,1,175230,55.65),(9881001,'2022-06-13',53,202205,2,175231,66.53),