(6104501,155810,0.00,0.00,0.00,0.00,104.54,28000.00,0.00,155810,'2022-07-15',0,0,28000.00),(6104601,155811,0.00,0.00,0.00,0.00,50.19,239700.00,0.00,155811,'2022-07-15',0,0,239700.00),(6104701,155812,44300.00,44300.00,44300.00,0.00,107.27,0.00,0.00,155812,'2022-06-08',0,0,76400.00),(6104801,155813,54700.00,54700.00,54700.00,0.00,20.73,0.00,0.00,155813,'2022-05-09',1,0,116800.00),(6105501,155814,0.00,0.00,0.00,0.00,106.06,102800.00,0.00,155814,'2022-07-22',0,0,102800.00),(6106001,155815,0.00,0.00,0.00,0.00,227505.09,201000.00,0.00,155815,'2022-07-11',1,0,201000.00),(6106501,155816,0.00,0.00,0.00,0.00,33.22,30400.00,0.00,155816,'2022-07-20',0,0,30400.00),(6107001,155817,18000.00,18000.00,18000.00,0.00,88.30,0.00,0.00,155817,'2022-06-06',0,0,795500.00),(6107501,155818,0.00,0.00,0.00,132.09,306144.09,1614637.00,0.00,155818,'2022-07-12',1,0,1614637.00),(6108001,155819,0.00,0.00,0.00,0.00,133.47,80300.00,0.00,155819,'2022-07-11',0,0,80300.00),(6109001,155820,0.00,0.00,0.00,0.00,99.04,80700.00,0.00,155820,'2022-07-15',0,0,80700.00),(6110001,155821,0.00,0.00,0.00,0.00,26.45,192300.00,0.00,155821,'2022-07-18',1,0,192300.00),(6110002,155822,0.00,0.00,0.00,0.00,88.71,64500.00,0.00,155822,'2022-07-18',0,0,64500.00),(6110501,155823,0.00,0.00,0.00,0.00,101.83,136400.00,0.00,155823,'2022-07-18',1,0,136400.00),(6110601,155824,0.00,0.00,0.00,0.00,11.16,44600.00,0.00,155824,'2022-07-12',1,0,44600.00),(6111001,155825,189300.00,189300.00,189300.00,0.00,15.84,0.00,0.00,155825,'2022-04-04',2,0,207500.00),(6111501,155826,-43500.00,78700.00,-43500.00,0.00,0.00,165700.00,43500.00,155826,'2022-07-07',1,0,122200.00),(6112001,155827,0.00,0.00,0.00,0.00,33.22,68000.00,0.00,155827,'2022-07-20',0,0,68000.00),(6112501,155828,0.00,0.00,0.00,0.00,33.22,326800.00,0.00,155828,'2022-07-07',0,0,326800.00),(6112502,155829,0.00,0.00,0.00,0.00,90.90,116600.00,0.00,155829,'2022-07-12',0,0,116600.00),(6113001,155830,0.00,0.00,0.00,0.00,118.88,221400.00,0.00,155830,'2022-07-20',0,0,221400.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,155831,0.00,0.00,0.00,0.00,35.05,268100.00,0.00,155831,'2022-07-09',0,0,268100.00),(6115001,155832,0.00,0.00,0.00,0.00,102.08,50900.00,0.00,155832,'2022-07-11',0,0,50900.00),(6115501,155833,0.00,0.00,0.00,0.00,116.55,76200.00,0.00,155833,'2022-07-08',0,0,76200.00),(6115502,155834,0.00,0.00,0.00,0.00,86.49,106800.00,0.00,155834,'2022-07-22',0,0,106800.00),(6116001,155835,0.00,0.00,0.00,0.00,126.95,56500.00,0.00,155835,'2022-07-14',0,0,56500.00),(6116002,155836,0.00,0.00,0.00,0.00,1.85,65600.00,0.00,155836,'2022-07-07',1,0,65600.00),(6116501,155837,118000.00,118000.00,118000.00,0.00,61.72,0.00,0.00,155837,'2022-05-20',1,0,63600.00),(6117001,155838,0.00,0.00,0.00,0.00,119.44,83800.00,0.00,155838,'2022-07-26',0,0,83800.00),(6117501,155839,0.00,0.00,0.00,0.00,92.22,51000.00,0.00,155839,'2022-07-08',0,0,51000.00),(6118001,155840,52200.00,52200.00,52200.00,0.00,6.27,0.00,0.00,155840,'2022-04-21',2,0,41100.00),(6118501,155841,199000.00,199000.00,199000.00,0.00,48.96,0.00,0.00,155841,'2021-12-22',6,0,800000.00),(6118502,155842,0.00,0.00,0.00,0.00,40.68,250300.00,0.00,155842,'2022-07-06',2,0,250300.00),(6119001,155843,0.00,0.00,0.00,0.00,80.25,705900.00,0.00,155843,'2022-07-11',0,0,705900.00),(6119501,155844,0.00,0.00,0.00,0.00,85.35,109800.00,0.00,155844,'2022-07-13',0,0,109800.00),(6120001,155845,0.00,0.00,0.00,0.00,63.81,52300.00,0.00,155845,'2022-07-08',0,0,52300.00),(6120501,155846,0.00,0.00,0.00,0.00,6.39,76500.00,0.00,155846,'2022-07-14',0,0,76500.00),(6121001,155847,0.00,0.00,0.00,0.00,130.24,56400.00,0.00,155847,'2022-07-09',0,0,56400.00),(6121501,155848,0.00,0.00,0.00,0.00,75.10,84400.00,0.00,155848,'2022-07-06',0,0,84400.00),(6122001,155849,0.00,0.00,0.00,0.00,28.46,90900.00,0.00,155849,'2022-07-20',0,0,90900.00),(6122002,155850,502000.00,502000.00,502000.00,0.00,58.91,0.00,0.00,155850,'2022-04-19',3,0,1000000.00),(6123001,155851,37900.00,37900.00,37900.00,0.00,38.70,0.00,0.00,155851,'2022-06-04',0,0,41600.00),(6124001,155852,0.00,0.00,0.00,0.00,75.10,568900.00,0.00,155852,'2022-07-14',0,0,568900.00),(6124501,155853,0.00,0.00,0.00,0.00,85.44,103400.00,0.00,155853,'2022-07-06',0,0,103400.00),(6126001,155854,0.00,0.00,0.00,0.00,147.80,45900.00,0.00,155854,'2022-07-15',0,0,45900.00),(6126501,155855,0.00,0.00,0.00,0.00,33.22,78100.00,0.00,155855,'2022-07-19',0,0,78100.00),(6127001,155856,0.00,0.00,0.00,0.00,56.36,421900.00,0.00,155856,'2022-07-06',2,0,421900.00),(6127501,155857,0.00,0.00,0.00,0.00,100.48,198500.00,0.00,155857,'2022-07-07',0,0,198500.00),(6128801,155858,64400.00,64400.00,64400.00,0.00,65.51,0.00,0.00,155858,'2022-06-03',0,0,157500.00),(6128901,155859,70900.00,70900.00,70900.00,0.00,41.88,0.00,0.00,155859,'2022-06-16',0,0,155300.00),(6129001,155860,0.00,0.00,0.00,0.00,38.79,121200.00,0.00,155860,'2022-07-06',3,0,121200.00),(6129501,155861,0.00,0.00,0.00,0.00,96.42,46000.00,0.00,155861,'2022-07-15',0,0,46000.00),(6130001,155862,77900.00,77900.00,77900.00,0.00,93.34,0.00,0.00,155862,'2022-06-07',0,0,253800.00),(6130501,155863,0.00,0.00,0.00,0.00,94.98,251600.00,0.00,155863,'2022-07-19',0,0,251600.00),(6131001,155864,0.00,0.00,0.00,0.00,41.53,119300.00,0.00,155864,'2022-07-11',1,0,119300.00),(6131501,155865,36200.00,36200.00,36200.00,0.00,71.54,0.00,0.00,155865,'2022-06-17',0,0,34200.00),(6132001,155866,0.00,0.00,0.00,0.00,125.42,44800.00,0.00,155866,'2022-07-11',0,0,44800.00),(6132501,155867,15200.00,15200.00,15200.00,0.00,33.22,66800.00,0.00,155867,'2022-07-20',0,0,66800.00),(6133001,155868,103700.00,103700.00,103700.00,0.00,68.43,0.00,0.00,155868,'2022-06-22',0,0,77800.00),(6133501,155869,6339.41,6339.41,6339.41,0.00,68800.00,0.00,0.00,155869,'2022-06-06',0,0,68800.00),(6133601,155870,0.00,0.00,0.00,0.00,93.79,94900.00,0.00,155870,'2022-07-11',0,0,94900.00),(6134501,155871,0.00,0.00,0.00,0.00,83.68,131500.00,0.00,155871,'2022-07-07',1,0,131500.00),(6135001,155872,0.00,0.00,0.00,0.00,65.51,63000.00,0.00,155872,'2022-07-08',0,0,63000.00),(6135501,155873,0.00,0.00,0.00,0.00,124.10,176100.00,0.00,155873,'2022-07-08',0,0,176100.00),(6135601,155874,0.00,0.00,0.00,0.00,88.71,46800.00,0.00,155874,'2022-07-08',0,0,46800.00),(6135701,155875,0.00,0.00,0.00,0.00,65.75,116900.00,0.00,155875,'2022-07-08',1,0,116900.00),(6135801,155876,0.00,0.00,0.00,0.00,33.22,67900.00,0.00,155876,'2022-07-17',0,0,67900.00),(6136001,155877,0.00,0.00,0.00,0.00,85.35,125300.00,0.00,155877,'2022-07-23',0,0,125300.00),(6136701,155878,134200.00,134200.00,134200.00,0.00,40.32,0.00,0.00,155878,'2022-05-06',1,0,98500.00),(6137001,155879,0.00,0.00,0.00,0.00,135.04,110400.00,0.00,155879,'2022-07-14',0,0,110400.00),(6137101,155880,78800.00,78800.00,78800.00,0.00,25.70,0.00,0.00,155880,'2022-06-02',0,0,49900.00),(6137201,155881,179800.00,179800.00,179800.00,0.00,27.76,0.00,0.00,155881,'2022-05-20',1,0,232300.00),(6137501,155882,0.00,0.00,0.00,0.00,123.01,72800.00,0.00,155882,'2022-07-18',0,0,72800.00),(6137502,155883,37000.00,37000.00,37000.00,0.00,88.02,0.00,0.00,155883,'2022-06-09',0,0,63300.00),(6138501,155884,0.00,0.00,0.00,0.00,137.29,309600.00,0.00,155884,'2022-07-18',0,0,309600.00),(6139901,155885,0.00,0.00,0.00,0.00,57.81,106800.00,0.00,155885,'2022-07-18',1,0,106800.00),(6140001,155886,47800.00,47800.00,47800.00,0.00,75.21,0.00,0.00,155886,'2022-06-15',0,0,120000.00),(6140501,155887,0.00,641500.00,0.00,122.91,112022.91,641500.00,0.00,155887,'2022-07-11',1,0,641500.00),(6141001,155888,0.00,0.00,0.00,0.00,92.55,102200.00,0.00,155888,'2022-07-13',1,0,102200.00),(6141101,155889,0.00,0.00,0.00,0.00,47.01,46300.00,0.00,155889,'2022-07-13',0,0,46300.00),(6141201,155890,44300.00,44300.00,44300.00,0.00,134.20,0.00,0.00,155890,'2022-06-09',0,0,67600.00),(6141301,155891,0.00,0.00,0.00,0.00,33.22,92500.00,0.00,155891,'2022-07-13',0,0,92500.00),(6142001,155892,0.00,0.00,0.00,0.00,33.05,368400.00,0.00,155892,'2022-07-12',0,0,368400.00),(6142101,155893,0.00,0.00,0.00,0.00,111.87,41900.00,0.00,155893,'2022-07-12',0,0,41900.00),(6142201,155894,0.00,0.00,0.00,0.00,385642.95,1106175.00,0.00,155894,'2022-07-13',0,0,1106175.00),(6143501,155895,195216.81,195216.81,195216.81,80354.40,15286.23,186699.00,0.00,155895,'2022-07-14',4,0,94299.00),(6144901,155896,28300.00,28300.00,28300.00,0.00,6.39,0.00,0.00,155896,'2022-06-14',0,0,28300.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,155897,248200.00,0.00,248200.00,0.00,0.00,0.00,0.00,155897,'2021-12-17',6,0,86200.00),(6146001,155898,0.00,0.00,0.00,0.01,62352.09,213800.00,0.00,155898,'2022-07-14',0,0,213800.00),(6147001,155899,104500.00,104500.00,104500.00,0.00,40.46,0.00,0.00,155899,'2022-06-06',0,0,362500.00),(6147002,155900,41900.00,41900.00,41900.00,0.00,88.71,0.00,0.00,155900,'2022-06-14',0,0,74800.00),(6148001,155901,0.00,0.00,0.00,0.00,78.69,3682200.00,0.00,155901,'2022-07-22',0,0,3682200.00),(6149001,155902,790900.00,790900.00,790900.00,0.00,58.42,0.00,0.00,155902,'2022-06-15',0,0,873400.00),(6150501,155903,745800.00,745800.00,745800.00,0.00,27.26,0.00,0.00,155903,'2022-06-15',0,0,651800.00),(6152001,155904,0.00,0.00,0.00,0.00,99.92,89200.00,0.00,155904,'2022-07-07',0,0,89200.00),(6152501,155905,0.00,0.00,0.00,0.00,83.35,340400.00,0.00,155905,'2022-07-21',1,0,340400.00),(6152601,155906,46400.00,46400.00,46400.00,0.00,48.76,0.00,0.00,155906,'2022-05-12',1,0,70400.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,155907,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,155907,'2022-06-10',0,0,128200.00),(6152903,155908,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,155908,'2022-06-21',0,0,20600.00),(6153001,155909,0.00,0.00,0.00,0.00,43.38,103600.00,0.00,155909,'2022-07-19',1,0,103600.00),(6153501,155910,0.00,0.00,0.00,0.00,97.55,105100.00,0.00,155910,'2022-07-19',0,0,105100.00),(6153502,155911,130500.00,130500.00,130500.00,0.00,15.18,0.00,0.00,155911,'0000-00-00',18,0,0.00),(6154001,155912,0.00,0.00,0.00,0.00,33.22,194400.00,0.00,155912,'2022-07-08',0,0,194400.00),(6154501,155913,0.00,0.00,0.00,0.00,80.08,216300.00,0.00,155913,'2022-07-22',1,0,216300.00),(6155001,155914,0.00,0.00,0.00,0.00,231601.77,789470.00,0.00,155914,'2022-07-08',0,0,789470.00),(6155501,155915,0.00,0.00,0.00,0.00,109.21,60600.00,0.00,155915,'2022-07-11',0,0,60600.00),(6156001,155916,0.00,0.00,0.00,40.28,69468.69,413038.00,0.00,155916,'2022-07-21',1,0,413038.00),(6157501,155917,0.00,0.00,0.00,0.00,96.84,342000.00,0.00,155917,'2022-07-19',2,0,342000.00),(6158001,155918,1493054.21,1493054.21,1493054.21,0.00,109315.16,0.00,0.00,155918,'2022-06-08',2,0,2273778.38),(6159001,155919,0.00,0.00,0.00,0.00,105.24,62500.00,0.00,155919,'2022-07-19',0,0,62500.00),(6160001,155920,64900.00,64900.00,64900.00,47.89,35640.05,0.00,0.00,155920,'2022-06-03',0,0,68600.00),(6160002,155921,0.00,0.00,0.00,0.00,53.23,120800.00,0.00,155921,'2022-07-13',1,0,120800.00),(6161001,155922,600700.00,600700.00,600700.00,0.00,81.35,0.00,0.00,155922,'2021-11-04',7,0,129300.00),(6162001,155923,0.00,0.00,0.00,0.00,118.06,323100.00,0.00,155923,'2022-07-21',0,0,323100.00),(6162002,155924,0.00,0.00,0.00,0.00,57.08,1509300.00,0.00,155924,'2022-07-19',0,0,1509300.00),(6162003,155925,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,155925,'2022-07-21',0,0,39300.00),(6163001,155926,0.00,0.00,0.00,0.00,102.11,2190200.00,0.00,155926,'2022-07-12',0,0,2190200.00),(6164001,155927,0.00,0.00,0.00,0.00,62921.99,207298.00,0.00,155927,'2022-07-13',0,0,207298.00),(6164501,155928,119300.00,119300.00,119300.00,0.00,152.07,0.00,0.00,155928,'2022-05-17',1,0,334500.00),(6165001,155929,0.00,0.00,0.00,0.01,28269.48,129600.00,0.00,155929,'2022-07-13',0,0,129600.00),(6165501,155930,38000.00,38000.00,38000.00,0.00,65.51,0.00,0.00,155930,'2022-06-03',0,0,23000.00),(6166501,155931,1197800.00,1197800.00,1197800.00,0.00,61.04,0.00,0.00,155931,'0000-00-00',18,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,155932,0.00,0.00,0.00,0.00,77.56,297400.00,0.00,155932,'2022-07-07',0,0,297400.00),(6168501,155933,0.00,0.00,0.00,0.00,61.84,904500.00,0.00,155933,'2022-07-21',0,0,904500.00),(6169001,155934,0.00,0.00,0.00,0.00,130.24,56800.00,0.00,155934,'2022-07-08',0,0,56800.00),(6169501,155935,0.00,0.00,0.00,48.49,168661.83,136400.00,0.00,155935,'2022-07-20',0,0,136400.00),(6170001,155936,0.00,0.00,0.00,0.00,64.79,86200.00,0.00,155936,'2022-07-07',0,0,86200.00),(6170002,155937,0.00,0.00,0.00,0.00,41.31,352700.00,0.00,155937,'2022-07-07',1,0,352700.00),(6170501,155938,0.00,0.00,0.00,45.72,29361.59,127400.00,0.00,155938,'2022-07-21',0,0,127400.00),(6171001,155939,0.00,0.00,0.00,94.15,68662.17,121800.00,0.00,155939,'2022-07-25',0,0,121800.00),(6171501,155940,0.00,0.00,0.00,199.54,35132.76,101100.00,0.00,155940,'2022-07-25',0,0,101100.00),(6172001,155941,0.00,0.00,0.00,0.00,51.78,92400.00,0.00,155941,'2022-07-26',0,0,92400.00),(6172501,155942,0.00,0.00,0.00,0.00,118.73,36600.00,0.00,155942,'2022-07-18',0,0,36600.00),(6173001,155943,343400.00,343400.00,343400.00,0.00,35.00,0.00,0.00,155943,'2022-04-04',2,0,573500.00),(6173501,155944,0.00,0.00,0.00,0.00,112.96,83300.00,0.00,155944,'2022-07-08',0,0,83300.00),(6174001,155945,0.00,0.00,0.00,6.96,280738.16,690637.00,0.00,155945,'2022-07-20',0,0,690637.00),(6175001,155946,0.00,0.00,0.00,0.00,33.22,81200.00,0.00,155946,'2022-07-19',0,0,81200.00),(6176001,155947,68400.00,68400.00,68400.00,0.00,68.32,0.00,0.00,155947,'2022-05-17',1,0,259400.00),(6176002,155948,0.00,0.00,0.00,0.00,72.01,76300.00,0.00,155948,'2022-07-14',0,0,76300.00),(6176003,155949,0.00,0.00,0.00,0.00,65.94,70100.00,0.00,155949,'2022-07-18',0,0,70100.00),(6176501,155950,0.00,0.00,0.00,0.00,69.08,113000.00,0.00,155950,'2022-07-11',0,0,113000.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,155951,450100.00,450100.00,450100.00,0.00,39.29,0.00,0.00,155951,'2022-06-17',0,0,326800.00),(6178501,155952,418800.00,418800.00,418800.00,0.00,107.53,0.00,0.00,155952,'2022-06-21',0,0,254000.00),(6179501,155953,0.00,0.00,0.00,0.00,37.14,402100.00,0.00,155953,'2022-07-18',0,0,402100.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,155954,0.00,0.00,0.00,0.00,33.22,42200.00,0.00,155954,'2022-07-07',0,0,42200.00),(6181901,155955,0.00,0.00,0.00,0.00,65.51,26200.00,0.00,155955,'2022-07-07',0,0,26200.00),(6182001,155956,0.00,0.00,0.00,0.00,19.11,53200.00,0.00,155956,'2022-07-16',0,0,53200.00),(6182101,155957,0.00,0.00,0.00,0.00,6.39,250400.00,0.00,155957,'2022-07-07',0,0,250400.00),(6182201,155958,0.00,0.00,0.00,0.00,6.39,38900.00,0.00,155958,'2022-07-07',0,0,38900.00),(6183001,155959,213500.00,213500.00,213500.00,0.00,35.05,0.00,0.00,155959,'2022-06-22',0,0,327100.00),(6183501,155960,76300.00,76300.00,76300.00,0.00,74.05,0.00,0.00,155960,'2022-06-22',0,0,317600.00),(6184001,155961,65600.00,65600.00,65600.00,0.00,93.45,0.00,0.00,155961,'2022-06-21',0,0,119200.00),(6184501,155962,119800.00,119800.00,119800.00,0.00,118.20,0.00,0.00,155962,'2022-06-29',0,0,110100.00),(6186001,155963,0.00,0.00,0.00,9.48,283505.53,648237.00,0.00,155963,'2022-07-13',0,0,648237.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,155964,0.00,0.00,0.00,0.00,16.49,301100.00,0.00,155964,'2022-07-06',0,0,301100.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,155965,0.00,0.00,0.00,0.00,116.33,632400.00,0.00,155965,'2022-07-11',0,0,632400.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,155966,0.00,0.00,0.00,0.00,6.39,456800.00,0.00,155966,'2022-07-19',0,0,456800.00),(6189101,155967,0.00,0.00,0.00,0.00,125.25,466700.00,0.00,155967,'2022-07-21',0,0,466700.00),(6189201,155968,0.00,0.00,0.00,0.00,82.89,73900.00,0.00,155968,'2022-07-11',0,0,73900.00),(6189501,155969,0.00,0.00,0.00,54.92,6470.36,161600.00,0.00,155969,'2022-07-15',1,0,161600.00),(6190001,155970,0.00,0.00,0.00,0.00,92.20,646100.00,0.00,155970,'2022-07-11',0,0,646100.00),(6190501,155971,0.00,0.00,0.00,0.00,118.05,58600.00,0.00,155971,'2022-07-11',0,0,58600.00),(6191501,155972,405500.00,405500.00,405500.00,0.00,33.05,0.00,0.00,155972,'2022-06-21',0,0,154000.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,155973,0.00,0.00,0.00,0.00,65.88,136400.00,0.00,155973,'2022-07-12',1,0,136400.00),(6192501,155974,532800.00,532800.00,532800.00,0.00,104.01,0.00,0.00,155974,'2022-06-21',0,0,405200.00),(6193001,155975,0.00,0.00,0.00,0.00,82.11,219300.00,0.00,155975,'2022-07-06',0,0,219300.00),(6193101,155976,122800.00,122800.00,122800.00,0.00,35.05,0.00,0.00,155976,'2022-06-17',0,0,138000.00),(6193501,155977,0.00,0.00,0.00,0.00,48.33,213100.00,0.00,155977,'2022-07-07',2,0,213100.00),(6193601,155978,0.00,0.00,0.00,6.95,169926.00,385557.00,0.00,155978,'2022-07-14',0,0,385557.00),(6193701,155979,0.00,0.00,0.00,0.00,78.71,101400.00,0.00,155979,'2022-07-07',0,0,101400.00),(6195001,155980,0.00,0.00,0.00,0.00,120.32,96800.00,0.00,155980,'2022-07-22',0,0,96800.00),(6195501,155981,0.00,0.00,0.00,0.00,61.17,443600.00,0.00,155981,'2022-07-18',0,0,443600.00),(6196501,155982,0.00,0.00,0.00,0.00,84.80,360700.00,0.00,155982,'2022-07-19',0,0,360700.00),(6197501,155983,0.43,0.43,0.43,4844.97,10714.42,646464.00,0.00,155983,'2022-07-22',1,0,282291.00),(6197601,155984,0.00,0.00,0.00,0.00,33.22,155100.00,0.00,155984,'2022-07-08',0,0,155100.00),(6201501,155985,0.00,0.00,0.00,0.00,103.78,359100.00,0.00,155985,'2022-07-21',0,0,359100.00),(6202501,155986,98100.00,98100.00,98100.00,0.00,74.05,0.00,0.00,155986,'2022-06-22',0,0,75600.00),(6202601,155987,0.00,0.00,0.00,0.00,59.35,416300.00,0.00,155987,'2022-07-18',1,0,416300.00),(6202701,155988,0.00,0.00,0.00,0.00,21.05,452200.00,0.00,155988,'2022-07-08',0,0,452200.00),(6203001,155989,73300.00,73300.00,73300.00,0.00,94.92,0.00,0.00,155989,'2022-06-09',0,0,65800.00),(6203101,155990,0.00,0.00,0.00,0.00,68.43,92900.00,0.00,155990,'2022-07-19',0,0,92900.00),(6203201,155991,0.00,0.00,0.00,0.00,62.13,63100.00,0.00,155991,'2022-07-25',1,0,63100.00),(6203501,155992,0.00,0.00,0.00,0.00,68.22,413900.00,0.00,155992,'2022-07-16',0,0,413900.00),(6204501,155993,2388870.18,2388870.18,2388870.18,55429.52,673395.54,0.00,0.00,155993,'2022-05-27',3,0,1000000.00),(6205001,155994,0.00,0.00,0.00,61.64,1936208.33,1251500.00,0.00,155994,'2022-07-19',1,0,1251500.00),(6205501,155995,0.00,0.00,0.00,0.00,33.22,54700.00,0.00,155995,'2022-07-06',0,0,54700.00),(6206001,155996,405200.00,405200.00,405200.00,29915.99,89346.14,0.00,0.00,155996,'2022-05-07',1,0,1066200.00),(6206501,155997,0.00,0.00,0.00,0.00,72.98,32200.00,0.00,155997,'2022-07-14',0,0,32200.00),(6207501,155998,0.00,0.00,0.00,48280.43,188893.46,98700.00,0.00,155998,'2022-07-12',0,0,98700.00),(6207502,155999,0.00,0.00,0.00,0.00,31.81,77900.00,0.00,155999,'2022-07-18',1,0,77900.00),(6208501,156000,1644500.00,1644500.00,1644500.00,0.00,91.62,0.00,0.00,156000,'0000-00-00',61,0,0.00),(6209001,156001,0.00,0.00,0.00,0.00,75.97,237000.00,0.00,156001,'2022-07-15',0,0,237000.00),(6209002,82780,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82780,'2021-12-03',0,0,212290.00),(6209501,156002,0.00,0.00,0.00,0.00,64.86,68400.00,0.00,156002,'2022-07-12',0,0,68400.00),(6210001,156003,427800.00,427800.00,427800.00,0.00,52.56,0.00,0.00,156003,'2022-06-16',0,0,764000.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,156004,0.00,0.00,0.00,0.00,67.67,162600.00,0.00,156004,'2022-07-13',0,0,162600.00),(6213001,156005,0.00,0.00,0.00,0.00,93.79,101200.00,0.00,156005,'2022-07-15',0,0,101200.00),(6213501,156006,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,156006,'2022-07-11',0,0,17300.00),(6213502,156007,0.00,0.00,0.00,0.00,33.22,68500.00,0.00,156007,'2022-07-11',0,0,68500.00),(6214001,156008,0.00,0.00,0.00,0.00,130.50,77100.00,0.00,156008,'2022-07-14',0,0,77100.00),(6214501,156009,334400.00,334400.00,334400.00,0.00,93.13,0.00,0.00,156009,'2022-06-16',0,0,167500.00),(6215001,156010,0.00,0.00,0.00,0.00,127.34,20200.00,0.00,156010,'2022-07-06',0,0,20200.00),(6215501,156011,94800.00,94800.00,94800.00,0.00,78.15,0.00,0.00,156011,'2022-06-21',0,0,165600.00),(6216501,156012,0.00,0.00,0.00,0.00,52.29,71400.00,0.00,156012,'2022-07-11',0,0,71400.00),(6218001,156013,0.00,0.00,0.00,0.00,135.04,142900.00,0.00,156013,'2022-07-08',0,0,142900.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,156014,0.00,0.00,0.00,0.00,81.67,148100.00,0.00,156014,'2022-07-12',1,0,148100.00),(6219001,156015,0.00,0.00,0.00,0.00,43.64,473400.00,0.00,156015,'2022-07-19',1,0,473400.00),(6221001,156016,0.00,0.00,0.00,0.00,164.33,539200.00,0.00,156016,'2022-07-19',0,0,539200.00),(6221101,156017,0.00,0.00,0.00,0.00,76.05,543100.00,0.00,156017,'2022-07-15',0,0,543100.00),(6221201,156018,8176000.00,8176000.00,8176000.00,0.00,99.10,0.00,0.00,156018,'2021-03-24',54,0,1630900.00),(6221501,156019,869300.00,869300.00,869300.00,0.00,95.91,0.00,0.00,156019,'2022-06-06',0,0,1061700.00),(6223001,156020,0.00,0.00,0.00,0.00,50.16,42200.00,0.00,156020,'2022-07-08',0,0,42200.00),(6223101,156021,0.00,0.00,0.00,0.00,172.37,62500.00,0.00,156021,'2022-07-08',0,0,62500.00),(6224001,156022,0.00,0.00,0.00,0.00,33.05,308500.00,0.00,156022,'2022-07-19',0,0,308500.00),(6224101,156023,0.00,0.00,0.00,0.00,118.64,108700.00,0.00,156023,'2022-07-11',0,0,108700.00),(6224201,156024,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,156024,'2022-07-11',0,0,39300.00),(6225001,156025,0.00,0.00,0.00,0.00,167712.55,372000.00,0.00,156025,'2022-07-19',0,0,372000.00),(6225002,156026,0.00,0.00,0.00,16.01,32281.44,183998.00,0.00,156026,'2022-07-15',0,0,183998.00),(6225501,156027,0.00,0.00,0.00,0.00,152.62,404200.00,0.00,156027,'2022-07-26',0,0,404200.00),(6225601,156028,0.00,0.00,0.00,0.00,74.05,106900.00,0.00,156028,'2022-07-06',0,0,106900.00),(6225701,156029,0.00,0.00,0.00,0.00,43687.25,169298.00,0.00,156029,'2022-07-13',0,0,169298.00),(6227001,156030,0.00,0.00,0.00,0.00,51.44,240100.00,0.00,156030,'2022-07-08',0,0,240100.00),(6228501,156031,3379300.00,3379300.00,3379300.00,0.00,38.42,0.00,0.00,156031,'2022-05-05',1,0,2688500.00),(6229001,156032,0.00,0.00,0.00,0.00,72.85,593400.00,0.00,156032,'2022-07-12',1,0,593400.00),(6229501,156033,0.00,0.00,0.00,0.00,33.22,66500.00,0.00,156033,'2022-07-13',0,0,66500.00),(6230501,156034,0.00,0.00,0.00,0.00,101.09,590700.00,0.00,156034,'2022-07-12',1,0,590700.00),(6231001,156035,0.00,0.00,0.00,0.00,50.19,252900.00,0.00,156035,'2022-07-19',0,0,252900.00),(6232501,156036,160100.00,160100.00,160100.00,0.00,82.11,0.00,0.00,156036,'2022-05-23',1,0,313700.00),(6233001,156037,0.00,0.00,0.00,26.63,69711.08,128400.00,0.00,156037,'2022-07-12',0,0,128400.00),(6233101,156038,0.00,0.00,0.00,0.00,47674.87,73400.00,0.00,156038,'2022-07-12',0,0,73400.00),(6233501,156039,0.00,0.00,0.00,5.61,130481.28,237000.00,0.00,156039,'2022-07-14',0,0,237000.00),(6234001,156040,-62.00,-62.00,-62.00,115.15,217228.10,466000.00,62.00,156040,'2022-07-19',0,0,466000.00),(6234002,156041,0.00,0.00,0.00,0.00,33.22,82000.00,0.00,156041,'2022-07-21',0,0,82000.00),(6234501,156042,151800.00,151800.00,151800.00,0.00,134.26,0.00,0.00,156042,'2022-06-15',0,0,72600.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,76745,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76745,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',12,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,156043,388300.00,388300.00,388300.00,0.00,8.00,0.00,0.00,156043,'2021-12-16',6,0,54600.00),(6275002,156044,190200.00,190200.00,190200.00,103.26,234956.55,0.00,0.00,156044,'2022-06-08',0,0,302400.00),(6276001,156045,0.00,0.00,0.00,89.02,214695.42,781900.00,0.00,156045,'2022-07-19',0,0,781900.00),(6278001,156046,0.00,0.00,0.00,0.00,400091.72,924675.00,0.00,156046,'2022-07-12',0,0,924675.00),(6278501,156047,0.00,0.00,0.00,0.00,62.39,407800.00,0.00,156047,'2022-07-22',1,0,407800.00),(6279001,156048,61575.24,61575.24,61575.24,29622.59,306589.51,1031200.00,0.00,156048,'2022-07-14',1,0,514400.00),(6280001,156049,0.00,0.00,0.00,11.60,236576.30,796537.00,0.00,156049,'2022-07-08',0,0,796537.00),(6282001,156050,1622500.00,1622500.00,1622500.00,0.00,81.93,0.00,0.00,156050,'2022-06-21',0,0,2369500.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,156051,0.00,0.00,0.00,0.00,46.27,2822900.00,0.00,156051,'2022-07-08',0,0,2822900.00),(6282502,156052,0.00,0.00,0.00,0.00,140.33,3091000.00,0.00,156052,'2022-07-18',0,0,3091000.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,156053,244400.00,244400.00,244400.00,0.00,87.12,0.00,0.00,156053,'2022-06-20',0,0,182700.00),(6283502,156054,140300.00,140300.00,140300.00,0.00,1.00,0.00,0.00,156054,'2022-06-20',0,0,92700.00),(6284001,156055,0.00,0.00,0.00,2.95,102254.86,437057.00,0.00,156055,'2022-07-18',0,0,437057.00),(6284101,156056,0.00,0.00,0.00,0.00,33.68,1572000.00,0.00,156056,'2022-07-13',2,0,1572000.00),(6285001,156057,0.00,0.00,0.00,0.00,37.95,326900.00,0.00,156057,'2022-07-14',0,0,326900.00),(6285501,156058,182100.00,182100.00,182100.00,0.00,35.05,0.00,0.00,156058,'2022-06-22',0,0,439700.00),(6286501,156059,0.00,0.00,0.00,0.00,136.77,617600.00,0.00,156059,'2022-07-15',0,0,617600.00),(6286601,156060,0.00,0.00,0.00,0.00,48.67,314800.00,0.00,156060,'2022-07-07',0,0,314800.00),(6286701,156061,73000.00,73000.00,73000.00,0.00,27.29,0.00,0.00,156061,'2022-05-06',1,0,35900.00),(6287501,156062,1581000.00,1581000.00,1581000.00,0.00,35.86,0.00,0.00,156062,'2022-04-19',2,0,812600.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,156063,3177812.00,3177812.00,3177812.00,50.83,296271.88,0.00,0.00,156063,'2022-06-03',0,0,2297400.00),(6290501,156064,0.00,0.00,0.00,0.00,107.35,1513300.00,0.00,156064,'2022-07-18',0,0,1513300.00),(6290502,156065,0.00,0.00,0.00,0.00,33.22,190500.00,0.00,156065,'2022-07-18',0,0,190500.00),(6291501,156066,0.00,0.00,0.00,0.00,49.39,457600.00,0.00,156066,'2022-07-19',0,0,457600.00),(6292001,156067,104000.00,104000.00,104000.00,0.00,38.70,0.00,0.00,156067,'2022-06-06',0,0,45000.00),(6292201,156068,0.00,0.00,0.00,0.00,50.03,152400.00,0.00,156068,'2022-07-19',0,0,152400.00),(6292501,156069,0.00,0.00,0.00,0.00,60.01,149400.00,0.00,156069,'2022-07-06',0,0,149400.00),(6293001,156070,425500.00,425500.00,425500.00,0.00,18.64,0.00,0.00,156070,'2021-09-22',9,0,240600.00),(6293501,156071,0.00,0.00,0.00,0.00,98.29,101500.00,0.00,156071,'2022-07-18',0,0,101500.00),(6294001,156072,0.00,0.00,0.00,0.00,115.86,41100.00,0.00,156072,'2022-07-09',0,0,41100.00),(6296501,156073,399800.00,399800.00,399800.00,0.00,21.37,0.00,0.00,156073,'2022-05-19',1,0,400800.00),(6297001,156074,0.00,0.00,0.00,0.00,15.24,197900.00,0.00,156074,'2022-07-18',0,0,197900.00),(6297501,156075,58.00,58.00,58.00,50.54,128196.85,406000.00,0.00,156075,'2022-07-21',0,0,406000.00),(6298501,156076,269200.00,269200.00,269200.00,0.00,94.72,0.00,0.00,156076,'2022-06-03',0,0,175500.00),(6299501,156077,187200.00,187200.00,187200.00,0.00,35.05,0.00,0.00,156077,'2022-06-07',0,0,311400.00),(6299502,156078,0.00,0.00,0.00,0.00,113.34,88500.00,0.00,156078,'2022-07-07',0,0,88500.00),(6299503,156079,221400.00,221400.00,221400.00,0.00,35.05,0.00,0.00,156079,'2022-06-11',0,0,161200.00),(6299504,156080,0.00,0.00,0.00,0.00,35.05,191600.00,0.00,156080,'2022-07-07',0,0,191600.00),(6301001,156081,0.00,0.00,0.00,46.25,216442.30,704137.00,0.00,156081,'2022-07-16',0,0,704137.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,156082,0.00,0.00,0.00,3.16,163193.90,382728.00,0.00,156082,'2022-07-16',0,0,382728.00),(6302502,101135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101135,'2022-03-09',0,0,33100.00),(6303501,156083,2231487.00,2231487.00,2231487.00,33.05,948523.25,2093400.00,0.00,156083,'2022-07-11',1,0,2093400.00),(6304501,156084,0.00,0.00,0.00,0.00,123.84,793700.00,0.00,156084,'2022-07-14',0,0,793700.00),(6304502,156085,0.00,0.00,0.00,0.00,28.57,1949300.00,0.00,156085,'2022-07-13',1,0,1949300.00),(6305501,156086,0.00,0.00,0.00,2.40,47752.19,132600.00,0.00,156086,'2022-07-18',0,0,132600.00),(6305502,156087,0.00,0.00,0.00,0.00,162042.79,375857.00,0.00,156087,'2022-07-18',0,0,375857.00),(6307001,156088,0.00,0.00,0.00,66.02,420270.01,1094775.00,0.00,156088,'2022-07-25',0,0,1094775.00),(6307501,156089,436500.00,436500.00,436500.00,0.00,75.05,0.00,0.00,156089,'2022-06-06',0,0,1307200.00),(6307601,156090,0.00,0.00,0.00,0.00,74.05,78000.00,0.00,156090,'2022-07-15',0,0,78000.00),(6308001,156091,0.00,0.00,0.00,0.00,34.75,395900.00,0.00,156091,'2022-07-13',2,0,395900.00),(6308501,156092,0.00,0.00,0.00,0.00,119.99,199100.00,0.00,156092,'2022-07-11',0,0,199100.00),(6309001,156093,318029.63,496832.42,318029.63,39.39,1806509.76,0.00,0.00,156093,'2021-11-08',7,0,78400.00),(6309501,156094,4729600.00,4729600.00,4729600.00,0.00,51.69,0.00,0.00,156094,'2022-04-08',7,0,800000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,156095,0.00,0.00,0.00,0.00,149.77,127900.00,0.00,156095,'2022-07-12',0,0,127900.00),(6310501,156096,542400.00,542400.00,542400.00,0.00,16.76,0.00,0.00,156096,'2022-05-13',1,0,582500.00),(6310502,156097,0.00,0.00,0.00,0.00,35.05,136100.00,0.00,156097,'2022-07-19',0,0,136100.00),(6312001,156098,0.00,0.00,0.00,0.00,67.36,75000.00,0.00,156098,'2022-07-08',1,0,75000.00),(6312002,156099,0.00,0.00,0.00,0.00,114.79,73300.00,0.00,156099,'2022-07-13',0,0,73300.00),(6312501,156100,741637.00,741637.00,741637.00,15.80,236042.51,0.00,0.00,156100,'2022-06-24',0,0,1114900.00),(6312601,156101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156101,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,156102,16857887.32,16857887.32,16857887.32,117750.07,1230265.16,9883100.00,0.00,156102,'2022-07-14',4,0,5162102.00),(6313502,156103,337735000.00,337735000.00,337735000.00,0.00,7.49,0.00,0.00,156103,'2021-12-13',11,0,45211008.00),(6313503,70726,379900.00,0.00,379900.00,0.00,0.00,0.00,0.00,70726,'0000-00-00',16,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,156104,4928324.03,5116700.00,4928324.03,0.00,188375.97,0.00,0.00,156104,'2022-02-28',4,0,3222200.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,156105,0.00,0.00,0.00,0.00,97.62,143900.00,0.00,156105,'2022-07-12',1,0,143900.00),(6315001,156106,0.00,0.00,0.00,0.00,35.05,161600.00,0.00,156106,'2022-07-23',0,0,161600.00),(6316001,156107,4683300.00,4683300.00,4683300.00,0.00,75.35,0.00,0.00,156107,'2022-06-17',0,0,3890100.00),(6316501,156108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156108,'0000-00-00',0,0,0.00),(6317001,156109,0.00,0.00,0.00,34416.04,229311.09,239638.00,0.00,156109,'2022-07-19',0,0,239638.00),(6317501,156110,119400.00,119400.00,119400.00,0.00,125.35,0.00,0.00,156110,'2022-06-28',0,0,93600.00),(6318001,156111,1907400.00,1907400.00,1907400.00,0.00,71.27,0.00,0.00,156111,'2022-06-25',0,0,1283900.00),(6318501,156112,60900.00,60900.00,60900.00,0.00,106.91,0.00,0.00,156112,'2022-06-25',0,0,51900.00),(6319501,156113,0.00,0.00,0.00,0.00,33.22,476800.00,0.00,156113,'2022-07-11',0,0,476800.00),(6319502,156114,0.00,0.00,0.00,0.00,87.27,48900.00,0.00,156114,'2022-07-11',0,0,48900.00),(6320001,156115,0.00,0.00,0.00,0.00,71.24,241500.00,0.00,156115,'2022-07-18',0,0,241500.00),(6320501,156116,1116500.00,1116500.00,1116500.00,0.00,35.05,0.00,0.00,156116,'2022-06-13',0,0,1609300.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,156117,182700.00,182700.00,182700.00,0.00,35.05,0.00,0.00,156117,'2022-06-13',0,0,343400.00),(6321501,156118,1296258.00,1296258.00,1296258.00,58.08,141351.40,0.00,0.00,156118,'2022-04-21',2,0,2023100.00),(6322001,156119,0.00,0.00,0.00,0.00,68.99,439900.00,0.00,156119,'2022-07-11',0,0,439900.00),(6322101,156120,0.00,0.00,0.00,0.00,97.33,59500.00,0.00,156120,'2022-07-11',0,0,59500.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',21,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,156121,0.00,0.00,0.00,0.08,381625.37,801937.00,0.00,156121,'2022-07-14',1,0,801937.00),(6324001,156122,-0.44,-0.44,-0.44,85783.00,85783.41,49009.00,0.44,156122,'2022-07-14',0,0,49009.00),(6324501,156123,0.00,0.00,0.00,0.00,35.05,238400.00,0.00,156123,'2022-07-13',0,0,238400.00),(6324502,156124,0.00,0.00,0.00,0.00,35.05,179200.00,0.00,156124,'2022-07-25',0,0,179200.00),(6325001,156125,0.00,0.00,0.00,0.00,76.05,517600.00,0.00,156125,'2022-07-19',0,0,517600.00),(6325002,156126,0.00,0.00,0.00,0.00,65.51,97600.00,0.00,156126,'2022-07-16',0,0,97600.00),(6325003,156127,0.00,0.00,0.00,0.00,6.39,333200.00,0.00,156127,'2022-07-19',0,0,333200.00),(6325004,156128,0.00,0.00,0.00,0.00,6.39,27200.00,0.00,156128,'2022-07-16',0,0,27200.00),(6325501,156129,0.00,0.00,0.00,0.00,102.42,392300.00,0.00,156129,'2022-07-19',0,0,392300.00),(6325502,156130,42000.00,42000.00,42000.00,0.00,35.05,0.00,0.00,156130,'2022-05-14',0,0,39300.00),(6326001,156131,357200.00,357200.00,357200.00,0.00,83.25,0.00,0.00,156131,'2022-06-14',0,0,923600.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,156132,0.00,0.00,0.00,0.00,67.55,838400.00,0.00,156132,'2022-07-19',0,0,838400.00),(6328001,156133,0.00,0.00,0.00,30.72,63552.38,306538.00,0.00,156133,'2022-07-21',0,0,306538.00),(6329001,156134,0.00,0.00,0.00,0.00,94.45,271300.00,0.00,156134,'2022-07-08',0,0,271300.00),(6329501,156135,178200.00,178200.00,178200.00,0.00,2.76,0.00,0.00,156135,'2022-05-11',1,0,285100.00),(6330001,156136,0.00,0.00,0.00,0.00,85.65,1780300.00,0.00,156136,'2022-07-13',0,0,1780300.00),(6330002,156137,0.00,0.00,0.00,0.00,35.05,137000.00,0.00,156137,'2022-07-21',0,0,137000.00),(6331001,156138,0.00,0.00,0.00,0.00,56.04,335600.00,0.00,156138,'2022-07-07',0,0,335600.00),(6331501,156139,43700.00,43700.00,43700.00,0.00,74.05,0.00,0.00,156139,'2022-06-07',0,0,84300.00),(6332201,156140,139100.00,139100.00,139100.00,0.00,9.13,0.00,0.00,156140,'2022-04-20',2,0,88800.00),(6332501,156141,0.00,0.00,0.00,0.00,150.63,707900.00,0.00,156141,'2022-07-13',0,0,707900.00),(6333001,156142,0.00,0.00,0.00,0.00,41.00,60900.00,0.00,156142,'2022-07-26',0,0,60900.00),(6333501,156143,0.00,0.00,0.00,0.00,9.13,3904600.00,0.00,156143,'2022-07-19',3,0,3904600.00),(6334001,156144,0.00,0.00,0.00,0.00,18.02,1111800.00,0.00,156144,'2022-07-13',1,0,1111800.00),(6334501,156145,1356900.00,1356900.00,1356900.00,0.00,58.05,0.00,0.00,156145,'2022-06-24',0,0,1063400.00),(6335401,156146,0.00,0.00,0.00,0.00,11.16,453400.00,0.00,156146,'2022-07-18',1,0,453400.00),(6335501,156147,0.00,0.00,0.00,0.00,68.53,180300.00,0.00,156147,'2022-07-16',0,0,180300.00),(6336001,156148,2795500.00,2795500.00,2795500.00,0.00,46.27,0.00,0.00,156148,'2022-06-21',0,0,4869700.00),(6337001,156149,0.00,0.00,0.00,0.00,63.01,128300.00,0.00,156149,'2022-07-21',0,0,128300.00),(6337501,156150,0.00,0.00,0.00,0.00,27.25,158000.00,0.00,156150,'2022-07-19',2,0,158000.00),(6338001,156151,297700.00,297700.00,297700.00,0.00,125.25,0.00,0.00,156151,'2022-05-23',1,0,280500.00),(6339001,156152,0.00,0.00,0.00,40.48,68657.53,345158.00,0.00,156152,'2022-07-12',0,0,345158.00),(6339501,156153,0.00,0.00,0.00,0.00,106.75,212900.00,0.00,156153,'2022-07-15',0,0,212900.00),(6340001,156154,0.00,0.00,0.00,0.00,9.65,78500.00,0.00,156154,'2022-07-15',0,0,78500.00),(6340501,156155,0.00,0.00,0.00,0.00,87.15,499400.00,0.00,156155,'2022-07-13',0,0,499400.00),(6341001,156156,424900.00,424900.00,424900.00,0.00,89.63,0.00,0.00,156156,'2022-06-13',0,0,977300.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,156157,0.00,0.00,0.00,48.88,536748.59,2570212.00,0.00,156157,'2022-07-14',0,0,2570212.00),(6342001,156158,312100.00,312100.00,312100.00,0.00,33.05,0.00,0.00,156158,'2022-06-04',0,0,272600.00),(6343001,156159,0.00,0.00,0.00,0.00,47.43,707500.00,0.00,156159,'2022-07-24',0,0,707500.00),(6343501,156160,0.00,0.00,0.00,0.00,49.35,135100.00,0.00,156160,'2022-07-06',1,0,135100.00),(6343601,156161,889500.00,889500.00,889500.00,0.00,37.78,0.00,0.00,156161,'2022-02-02',8,0,250000.00),(6344001,156162,0.00,0.00,0.00,0.00,76.05,509700.00,0.00,156162,'2022-07-21',0,0,509700.00),(6344501,156163,321700.00,321700.00,321700.00,0.00,33.05,0.00,0.00,156163,'2022-06-21',0,0,250700.00),(6344601,156164,0.00,0.00,0.00,0.00,53.61,708500.00,0.00,156164,'2022-07-27',0,0,708500.00),(6345001,156165,1280700.00,1280700.00,1280700.00,0.00,29.21,1000000.00,0.00,156165,'2022-07-25',5,0,1000000.00),(6345501,156166,289700.00,289700.00,289700.00,0.00,9.13,0.00,0.00,156166,'2022-04-25',2,0,287400.00),(6346901,156167,0.00,0.00,0.00,46.77,90290.07,539400.00,0.00,156167,'2022-07-14',0,0,539400.00),(6347001,156168,0.00,0.00,0.00,0.00,33.22,32400.00,0.00,156168,'2022-07-15',0,0,32400.00),(6347501,156169,0.00,0.00,0.00,0.00,6.39,63100.00,0.00,156169,'2022-07-06',0,0,63100.00),(6350501,156170,-0.15,-0.15,-0.15,0.00,190328.09,255805.00,0.15,156170,'2022-07-26',7,0,255805.00),(6351001,156171,928000.00,928000.00,928000.00,0.00,48.56,0.00,0.00,156171,'2021-08-06',10,0,213400.00),(6352001,156172,0.00,0.00,0.00,0.00,109.35,110500.00,0.00,156172,'2022-07-06',0,0,110500.00),(6352501,156173,0.00,107000.00,0.00,0.00,0.00,107000.00,0.00,156173,'2022-07-27',1,0,107000.00),(6353001,156174,0.00,509200.00,0.00,0.00,0.00,509200.00,0.00,156174,'2022-07-11',6,0,509200.00),(6354001,156175,60500.00,60500.00,60500.00,0.00,124.84,0.00,0.00,156175,'2022-06-14',0,0,59300.00),(6354501,156176,0.00,0.00,0.00,0.00,47.54,149700.00,0.00,156176,'2022-07-12',0,0,149700.00),(6355501,156177,19100.00,19100.00,19100.00,0.00,107.65,0.00,0.00,156177,'2022-06-13',0,0,18800.00),(6356501,156178,0.00,0.00,0.00,0.01,50700.18,153700.00,0.00,156178,'2022-07-14',0,0,153700.00),(6357001,156179,0.00,0.00,0.00,0.00,46338.05,238898.00,0.00,156179,'2022-07-14',0,0,238898.00),(6363001,156180,0.00,0.00,0.00,0.00,121.69,54200.00,0.00,156180,'2022-07-14',0,0,54200.00),(6363501,156181,1021800.00,1021800.00,1021800.00,0.00,64.06,0.00,0.00,156181,'2022-06-06',0,0,2933000.00),(6363502,156182,3742727.36,3742727.36,3742727.36,74.20,1497998.38,2000000.00,0.00,156182,'2022-07-11',5,0,2000000.00),(6365001,156183,0.00,0.00,0.00,0.00,114.09,2164100.00,0.00,156183,'2022-07-22',0,0,2164100.00),(6365101,156184,0.00,0.00,0.00,0.00,73.25,150400.00,0.00,156184,'2022-07-22',0,0,150400.00),(6366001,156185,315500.00,315500.00,315500.00,0.00,49.14,0.00,0.00,156185,'2022-06-14',0,0,557900.00),(6366501,156186,0.00,0.00,0.00,0.00,83.23,819200.00,0.00,156186,'2022-07-15',0,0,819200.00),(6367401,156187,0.00,0.00,0.00,0.00,48.77,240200.00,0.00,156187,'2022-07-13',0,0,240200.00),(6367501,156188,0.00,0.00,0.00,0.00,117.97,170200.00,0.00,156188,'2022-07-13',0,0,170200.00),(6367601,156189,0.00,0.00,0.00,0.00,35.05,182700.00,0.00,156189,'2022-07-07',0,0,182700.00),(6367701,156190,0.00,0.00,0.00,0.00,49.28,194100.00,0.00,156190,'2022-07-07',0,0,194100.00),(6367801,156191,0.00,0.00,0.00,0.00,12.08,140800.00,0.00,156191,'2022-07-13',0,0,140800.00),(6369001,156192,363300.00,363300.00,363300.00,0.00,74.45,0.00,0.00,156192,'2022-06-06',0,0,1032200.00),(6369002,156193,0.00,0.00,0.00,0.00,2.76,329800.00,0.00,156193,'2022-07-07',1,0,329800.00),(6369501,156194,0.00,0.00,0.00,0.00,79.83,205500.00,0.00,156194,'2022-07-19',0,0,205500.00),(6370401,156195,0.00,0.00,0.00,0.00,40.92,482800.00,0.00,156195,'2022-07-07',1,0,482800.00),(6370501,156196,0.00,0.00,0.00,0.00,48.67,331500.00,0.00,156196,'2022-07-18',0,0,331500.00),(6372001,156197,0.00,0.00,0.00,0.00,21.00,343700.00,0.00,156197,'2022-07-26',1,0,183300.00),(6372501,156198,1962000.00,0.00,1962000.00,0.00,0.00,0.00,0.00,156198,'2022-03-22',4,0,400000.00),(6373001,156199,151000.00,151000.00,151000.00,0.00,64.90,0.00,0.00,156199,'2022-06-21',0,0,245200.00),(6373501,156200,0.00,0.00,0.00,0.00,65.03,260600.00,0.00,156200,'2022-07-18',0,0,260600.00),(6374501,156201,0.00,0.00,0.00,0.00,10.80,373900.00,0.00,156201,'2022-07-18',1,0,373900.00),(6375001,156202,123700.00,123700.00,123700.00,0.00,48.65,0.00,0.00,156202,'2022-06-06',0,0,491500.00),(6375501,156203,1998000.00,1998000.00,1998000.00,0.00,875026.93,2000.00,0.00,156203,'2022-07-07',2,0,2000.00),(6377501,156204,0.00,0.00,0.00,0.00,112.93,411300.00,0.00,156204,'2022-07-20',0,0,411300.00),(6378501,156205,192900.00,192900.00,192900.00,0.00,67.91,0.00,0.00,156205,'2022-06-21',0,0,545800.00),(6379001,156206,570800.00,570800.00,570800.00,0.00,68.24,0.00,0.00,156206,'2022-05-24',1,0,576800.00),(6379002,156207,0.00,0.00,0.00,0.00,35.05,115900.00,0.00,156207,'2022-07-19',0,0,115900.00),(6379003,156208,0.00,0.00,0.00,0.00,28.46,80700.00,0.00,156208,'2022-07-18',0,0,80700.00),(6380501,156209,0.00,0.00,0.00,0.00,84.42,1506700.00,0.00,156209,'2022-07-28',0,0,1506700.00),(6381001,156210,91000.00,91000.00,91000.00,0.00,120.31,0.00,0.00,156210,'2022-06-17',0,0,79000.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,156211,944200.00,944200.00,944200.00,0.00,33.05,0.00,0.00,156211,'2022-06-17',0,0,849900.00),(6381301,156212,16800.00,16800.00,16800.00,0.00,33.22,0.00,0.00,156212,'2022-06-17',0,0,16800.00),(6382501,156213,-59.78,591140.22,-59.78,0.00,133759.78,591200.00,59.78,156213,'2022-07-19',0,0,591200.00),(6382502,95159,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95159,'2022-03-10',0,0,23564.00),(6382503,156214,0.00,0.00,0.00,0.00,61.63,55900.00,0.00,156214,'2022-07-14',0,0,55900.00),(6382504,156215,0.00,0.00,0.00,0.00,39.13,226800.00,0.00,156215,'2022-07-11',0,0,226800.00),(6382505,156216,104300.00,104300.00,104300.00,0.00,54.65,0.00,0.00,156216,'2022-06-20',0,0,82100.00),(6382506,156217,0.00,0.00,0.00,0.00,11.27,37700.00,0.00,156217,'2022-07-11',0,0,37700.00),(6382601,156218,414700.00,414700.00,414700.00,0.00,68.69,0.00,0.00,156218,'2022-06-13',0,0,1622600.00),(6383001,156219,218400.00,218400.00,218400.00,0.00,34.52,0.00,0.00,156219,'2022-06-02',0,0,434900.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,156220,1174300.00,1174300.00,1174300.00,0.00,73.67,0.00,0.00,156220,'2022-06-25',0,0,865300.00),(6384601,156221,0.00,0.00,0.00,0.00,123.36,145500.00,0.00,156221,'2022-07-13',0,0,145500.00),(6385001,156222,0.00,0.00,0.00,0.00,65.91,709900.00,0.00,156222,'2022-07-12',0,0,709900.00),(6385501,156223,1403000.00,1403000.00,1403000.00,0.00,95.55,0.00,0.00,156223,'2022-06-16',0,0,2109200.00),(6386501,156224,0.00,0.00,0.00,9.52,188318.79,740037.00,0.00,156224,'2022-07-15',0,0,740037.00),(6387501,156225,0.00,0.00,0.00,0.00,81.82,371900.00,0.00,156225,'2022-07-16',0,0,371900.00),(6388001,156226,2932100.00,2932100.00,2932100.00,0.00,76.89,0.00,0.00,156226,'2022-05-19',1,0,1466300.00),(6388501,156227,4049400.00,4049400.00,4049400.00,0.00,12.60,0.00,0.00,156227,'2022-02-17',4,0,2173500.00),(6389501,156228,0.00,0.00,0.00,0.00,93.70,88600.00,0.00,156228,'2022-07-06',0,0,88600.00),(6390001,156229,40100.00,40100.00,40100.00,0.00,138.48,0.00,0.00,156229,'2022-06-17',0,0,189200.00),(6390501,156230,28900.00,28900.00,28900.00,0.00,60.22,0.00,0.00,156230,'2022-06-06',0,0,44500.00),(6391001,156231,826700.00,826700.00,826700.00,0.00,124.22,0.00,0.00,156231,'2022-06-14',0,0,581200.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,156232,0.00,0.00,0.00,0.00,33.22,103300.00,0.00,156232,'2022-07-18',0,0,103300.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,156233,0.00,0.00,0.00,0.00,66.15,49500.00,0.00,156233,'2022-07-14',0,0,49500.00),(6391801,156234,0.00,0.00,0.00,0.00,61.26,40000.00,0.00,156234,'2022-07-07',0,0,40000.00),(6392001,156235,220600.00,220600.00,220600.00,0.00,86.67,0.00,0.00,156235,'2022-06-15',0,0,503800.00),(6392101,156236,101400.00,101400.00,101400.00,0.00,88.71,0.00,0.00,156236,'2022-06-15',0,0,389700.00),(6392501,156237,0.00,0.00,0.00,267661.19,290103.76,853137.00,0.00,156237,'2022-07-13',0,0,853137.00),(6392502,83019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83019,'2022-01-06',0,0,200000.00),(6393001,156238,0.00,0.00,0.00,0.00,22.72,41000.00,0.00,156238,'2022-07-11',0,0,41000.00),(6393501,156239,0.00,0.00,0.00,0.00,60.01,70000.00,0.00,156239,'2022-07-07',0,0,70000.00),(6394501,156240,41800.00,41800.00,41800.00,0.00,74.79,0.00,0.00,156240,'2022-06-13',0,0,71300.00),(6395001,156241,0.00,0.00,0.00,0.00,12.87,191300.00,0.00,156241,'2022-07-19',2,0,191300.00),(6395501,156242,0.00,0.00,0.00,0.00,98.56,510300.00,0.00,156242,'2022-07-19',0,0,510300.00),(6395502,156243,0.00,0.00,0.00,0.00,92.72,190200.00,0.00,156243,'2022-07-14',1,0,190200.00),(6395602,156244,0.00,0.00,0.00,0.00,36.27,79600.00,0.00,156244,'2022-07-08',0,0,79600.00),(6396501,156245,135200.00,135200.00,135200.00,0.00,64.86,0.00,0.00,156245,'2022-06-05',0,0,78000.00),(6397501,156246,0.00,0.00,0.00,0.00,6.39,252200.00,0.00,156246,'2022-07-13',0,0,252200.00),(6398001,76953,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,76953,'0000-00-00',0,0,0.00),(6399001,156247,1242100.00,1242100.00,1242100.00,0.00,29.80,0.00,0.00,156247,'2022-02-16',7,0,750000.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,156248,-0.35,-0.35,-0.35,0.00,59962.33,134156.00,0.35,156248,'2022-07-19',0,0,134156.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,156249,0.00,0.00,0.00,0.00,21.05,202600.00,0.00,156249,'2022-07-21',1,0,202600.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,156250,0.00,0.00,0.00,58.15,90891.37,423000.00,0.00,156250,'2022-07-19',0,0,423000.00),(6406001,70877,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70877,'2021-11-10',0,0,101300.00),(6406501,156251,0.00,0.00,0.00,0.00,102.73,392500.00,0.00,156251,'2022-07-13',1,0,392500.00),(6406601,156252,148200.00,148200.00,148200.00,0.00,136.91,0.00,0.00,156252,'2022-06-13',0,0,97000.00),(6407001,156253,0.00,0.00,0.00,0.00,141.49,64600.00,0.00,156253,'2022-07-07',0,0,64600.00),(6407101,156254,0.00,0.00,0.00,0.00,33.22,135700.00,0.00,156254,'2022-07-13',0,0,135700.00),(6407201,156255,321200.00,321200.00,321200.00,0.00,39.25,0.00,0.00,156255,'2022-05-16',1,0,392350.00),(6407501,156256,0.00,0.00,0.00,10.40,130592.62,238400.00,0.00,156256,'2022-07-21',0,0,238400.00),(6409001,156257,0.00,0.00,0.00,0.00,6.39,206400.00,0.00,156257,'2022-07-07',0,0,206400.00),(6409501,156258,0.00,0.00,0.00,0.00,58.05,2063100.00,0.00,156258,'2022-07-07',0,0,2063100.00),(6410501,156259,0.00,0.00,0.00,0.00,129.64,44700.00,0.00,156259,'2022-07-11',0,0,44700.00),(6411001,156260,0.00,0.00,0.00,0.00,118.74,208300.00,0.00,156260,'2022-07-18',0,0,208300.00),(6412001,156261,111700.00,111700.00,111700.00,0.00,75.10,0.00,0.00,156261,'2022-06-09',0,0,85100.00),(6412501,156262,0.00,0.00,0.00,0.00,22.76,620800.00,0.00,156262,'2022-07-22',1,0,620800.00),(6412502,156263,0.00,0.00,0.00,0.00,29.44,3276300.00,0.00,156263,'2022-07-22',2,0,3276300.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,156264,0.00,0.00,0.00,0.00,88.71,60000.00,0.00,156264,'2022-07-19',0,0,60000.00),(6414001,156265,0.00,0.00,0.00,35855.72,152889.08,182300.00,0.00,156265,'2022-07-21',1,0,182300.00),(6414501,156266,47400.00,47400.00,47400.00,39.50,123279.66,0.00,0.00,156266,'2022-06-28',0,0,48000.00),(6415001,156267,0.00,0.00,0.00,0.00,57.87,164600.00,0.00,156267,'2022-07-17',1,0,164600.00),(6415101,156268,0.00,0.00,0.00,0.00,75.10,86500.00,0.00,156268,'2022-07-18',0,0,86500.00),(6416001,156269,0.00,0.00,0.00,0.00,54.75,285400.00,0.00,156269,'2022-07-20',2,0,285400.00),(6416501,156270,0.00,0.00,0.00,0.00,12276.50,52900.00,0.00,156270,'2022-07-13',0,0,52900.00),(6417001,156271,0.00,0.00,0.00,256700.00,513400.00,366700.00,256700.00,156271,'2022-07-12',0,0,256700.00),(6417501,156272,66800.00,66800.00,66800.00,0.00,86.08,0.00,0.00,156272,'2022-05-06',1,0,58700.00),(6417601,156273,0.00,0.00,0.00,0.00,64.86,69800.00,0.00,156273,'2022-07-12',0,0,69800.00),(6418001,156274,0.00,0.00,0.00,0.00,67.22,206000.00,0.00,156274,'2022-07-07',0,0,206000.00),(6418501,156275,0.00,0.00,0.00,0.00,79.32,14100.00,0.00,156275,'2022-07-13',0,0,14100.00),(6419001,156276,0.00,0.00,0.00,0.00,62.21,177900.00,0.00,156276,'2022-07-13',0,0,177900.00),(6419002,156277,104100.00,104100.00,104100.00,0.00,62.39,0.00,0.00,156277,'2022-05-20',1,0,50100.00),(6419501,156278,0.00,0.00,0.00,0.00,56.77,198800.00,0.00,156278,'2022-07-15',0,0,198800.00),(6420001,156279,0.00,0.00,0.00,0.00,68.43,79000.00,0.00,156279,'2022-07-10',0,0,79000.00),(6420501,156280,0.00,0.00,0.00,2.40,35179.25,392338.00,0.00,156280,'2022-07-06',0,0,392338.00),(6421001,156281,1300600.00,1300600.00,1300600.00,0.00,104.31,0.00,0.00,156281,'2022-06-21',0,0,791000.00),(6421101,156282,13800.00,13800.00,13800.00,0.00,85.35,0.00,0.00,156282,'2022-06-28',0,0,84300.00),(6422001,156283,0.00,0.00,0.00,0.00,58.14,380400.00,0.00,156283,'2022-07-20',0,0,380400.00),(6422501,156284,852700.00,852700.00,852700.00,0.00,6.39,0.00,0.00,156284,'2022-06-08',0,0,1376000.00),(6422901,76992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76992,'2021-12-14',0,0,30700.00),(6423001,156285,0.00,0.00,0.00,0.00,81.43,3111500.00,0.00,156285,'2022-07-14',0,0,3111500.00),(6423101,156286,84400.00,84400.00,84400.00,0.00,55.17,0.00,0.00,156286,'2022-06-07',0,0,56100.00),(6423201,156287,0.00,0.00,0.00,0.00,35.08,159200.00,0.00,156287,'2022-07-21',0,0,159200.00),(6423301,156288,0.00,0.00,0.00,0.00,54.02,44900.00,0.00,156288,'2022-07-14',0,0,44900.00),(6423401,156289,0.00,0.00,0.00,0.00,45.30,45700.00,0.00,156289,'2022-07-14',0,0,45700.00),(6424001,156290,0.00,0.00,0.00,72.25,310072.08,933337.00,0.00,156290,'2022-07-07',0,0,933337.00),(6424501,156291,0.00,0.00,0.00,0.00,145.36,413000.00,0.00,156291,'2022-07-18',0,0,413000.00),(6425001,156292,0.00,0.00,0.00,0.00,75.05,366100.00,0.00,156292,'2022-07-13',0,0,366100.00),(6425002,156293,0.00,0.00,0.00,0.00,35.05,144000.00,0.00,156293,'2022-07-18',0,0,144000.00),(6425003,156294,226400.00,226400.00,226400.00,0.00,74.05,0.00,0.00,156294,'2022-06-09',0,0,214000.00),(6425004,156295,0.00,0.00,0.00,0.00,33.05,756900.00,0.00,156295,'2022-07-18',0,0,756900.00),(6425005,156296,0.00,0.00,0.00,0.00,98.10,1408000.00,0.00,156296,'2022-07-18',0,0,1408000.00),(6425101,156297,0.00,0.00,0.00,0.00,6.39,109400.00,0.00,156297,'2022-07-15',0,0,109400.00),(6425201,156298,0.00,0.00,0.00,0.00,22.48,39600.00,0.00,156298,'2022-07-15',0,0,39600.00),(6425501,156299,0.00,0.00,0.00,0.00,65.51,22700.00,0.00,156299,'2022-07-18',0,0,22700.00),(6426001,156300,0.00,0.00,0.00,0.00,90.17,438400.00,0.00,156300,'2022-07-08',0,0,438400.00),(6427001,156301,643437.00,643437.00,643437.00,0.00,303936.95,0.00,0.00,156301,'2022-06-24',0,0,596000.00),(6427501,156302,163100.00,163100.00,163100.00,0.00,6.44,0.00,0.00,156302,'2022-03-08',3,0,30700.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',16,0,0.00),(6429001,156303,2415400.00,2415400.00,2415400.00,0.00,124.05,0.00,0.00,156303,'2022-06-21',0,0,3873300.00),(6429401,156304,168000.00,168000.00,168000.00,0.00,33.22,0.00,0.00,156304,'2022-06-22',0,0,629100.00),(6430501,156305,0.00,0.00,0.00,0.00,65.51,216300.00,0.00,156305,'2022-07-19',0,0,216300.00),(6431001,156306,109500.00,109500.00,109500.00,0.00,44.86,0.00,0.00,156306,'2022-05-11',1,0,165900.00),(6431501,156307,0.00,0.00,0.00,0.00,75.69,133700.00,0.00,156307,'2022-07-19',0,0,133700.00),(6432001,156308,0.00,0.00,0.00,0.00,6.98,95500.00,0.00,156308,'2022-07-15',1,0,95500.00),(6432002,156309,328000.00,328000.00,328000.00,0.00,56.99,0.00,0.00,156309,'2022-06-21',0,0,502000.00),(6432101,156310,0.00,0.00,0.00,0.00,20.49,31400.00,0.00,156310,'2022-07-14',0,0,31400.00),(6432201,156311,79700.00,79700.00,79700.00,0.00,60.01,0.00,0.00,156311,'2022-06-11',0,0,42900.00),(6432301,156312,0.00,106700.00,0.00,0.00,0.00,106700.00,0.00,156312,'2022-07-14',1,0,106700.00),(6432401,156313,137800.00,137800.00,137800.00,0.00,117.86,0.00,0.00,156313,'2022-05-09',1,0,74000.00),(6432501,156314,0.00,0.00,0.00,0.00,76.05,514100.00,0.00,156314,'2022-07-07',0,0,514100.00),(6433001,156315,0.00,0.00,0.00,0.00,122.43,83000.00,0.00,156315,'2022-07-22',0,0,83000.00),(6433002,77023,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,77023,'0000-00-00',0,0,0.00),(6433501,156316,0.00,0.00,0.00,0.00,110.85,68500.00,0.00,156316,'2022-07-11',0,0,68500.00),(6434001,156317,0.00,0.00,0.00,0.00,121.26,104700.00,0.00,156317,'2022-07-20',0,0,104700.00),(6434501,156318,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,156318,'2022-06-03',0,0,76400.00),(6435501,156319,0.00,0.00,0.00,0.00,98.69,29600.00,0.00,156319,'2022-07-13',0,0,29600.00),(6436001,156320,0.00,0.00,0.00,0.00,67.85,149100.00,0.00,156320,'2022-07-16',0,0,149100.00),(6436501,156321,0.00,0.00,0.00,0.00,39.08,65700.00,0.00,156321,'2022-07-11',0,0,65700.00),(6437501,156322,62600.00,62600.00,62600.00,0.00,0.02,0.00,0.00,156322,'2022-05-06',1,0,39700.00),(6438001,156323,0.00,0.00,0.00,0.00,105.93,157800.00,0.00,156323,'2022-07-11',0,0,157800.00),(6438501,156324,0.00,0.00,0.00,0.00,106.17,72100.00,0.00,156324,'2022-07-11',0,0,72100.00),(6439001,156325,0.00,0.00,0.00,0.00,88.69,261900.00,0.00,156325,'2022-07-11',0,0,261900.00),(6439501,156326,0.00,0.00,0.00,0.00,35.05,110600.00,0.00,156326,'2022-07-08',0,0,110600.00),(6439502,156327,0.00,0.00,0.00,0.00,55.69,388200.00,0.00,156327,'2022-07-13',0,0,388200.00),(6439503,156328,0.00,0.00,0.00,0.00,6.39,57100.00,0.00,156328,'2022-07-12',0,0,57100.00),(6440501,156329,0.00,0.00,0.00,99.88,122433.03,424157.00,0.00,156329,'2022-07-21',0,0,424157.00),(6441501,156330,0.00,0.00,0.00,0.00,76.05,487700.00,0.00,156330,'2022-07-21',0,0,487700.00),(6442501,156331,0.00,0.00,0.00,0.00,39.45,215500.00,0.00,156331,'2022-07-19',0,0,215500.00),(6442502,156332,0.00,0.00,0.00,0.00,43.89,169800.00,0.00,156332,'2022-07-22',0,0,169800.00),(6443001,156333,0.00,0.00,0.00,0.00,70.38,27200.00,0.00,156333,'2022-07-24',0,0,27200.00),(6443501,156334,42200.00,42200.00,42200.00,0.00,33.22,0.00,0.00,156334,'2022-06-18',0,0,17500.00),(6444001,156335,0.00,0.00,0.00,0.00,129.98,39600.00,0.00,156335,'2022-07-16',0,0,39600.00),(6444501,156336,0.00,0.00,0.00,0.00,53.86,326900.00,0.00,156336,'2022-07-19',0,0,326900.00),(6445001,156337,117000.00,117000.00,117000.00,0.00,22.72,0.00,0.00,156337,'2022-06-21',0,0,190000.00),(6445401,156338,0.00,0.00,0.00,0.00,67.96,287200.00,0.00,156338,'2022-07-15',1,0,287200.00),(6445501,156339,0.00,196300.00,0.00,0.00,0.00,196300.00,0.00,156339,'2022-07-19',2,0,196300.00),(6446001,156340,0.00,0.00,0.00,0.00,65.51,80400.00,0.00,156340,'2022-07-13',0,0,80400.00),(6446501,156341,969700.00,969700.00,969700.00,0.00,59.71,0.00,0.00,156341,'2022-06-21',0,0,2665700.00),(6447501,156342,40000.00,40000.00,40000.00,0.00,92.16,0.00,0.00,156342,'2022-06-15',0,0,19600.00),(6448001,156343,0.00,0.00,0.00,0.00,165.05,153200.00,0.00,156343,'2022-07-17',0,0,153200.00),(6448101,156344,0.00,0.00,0.00,0.00,111.87,41900.00,0.00,156344,'2022-07-17',0,0,41900.00),(6448201,156345,0.00,0.00,0.00,0.00,64.86,39900.00,0.00,156345,'2022-07-17',0,0,39900.00),(6448501,156346,0.00,0.00,0.00,0.00,93.79,105000.00,0.00,156346,'2022-07-18',0,0,105000.00),(6448601,156347,0.00,0.00,0.00,0.00,8.38,36500.00,0.00,156347,'2022-07-18',0,0,36500.00),(6448701,156348,0.00,0.00,0.00,0.00,6.39,22800.00,0.00,156348,'2022-07-18',0,0,22800.00),(6448801,156349,0.00,0.00,0.00,0.00,6.39,33400.00,0.00,156349,'2022-07-26',0,0,33400.00),(6449001,156350,0.00,0.00,0.00,21.44,126712.78,256000.00,0.00,156350,'2022-07-12',0,0,256000.00),(6449501,156351,0.00,0.00,0.00,0.00,33.22,418700.00,0.00,156351,'2022-07-07',0,0,418700.00),(6450501,156352,220300.00,220300.00,220300.00,0.00,59.42,0.00,0.00,156352,'2022-06-07',0,0,94000.00),(6451001,156353,0.00,0.00,0.00,0.00,103.21,1968800.00,0.00,156353,'2022-07-11',0,0,1968800.00),(6451501,156354,0.00,0.00,0.00,0.01,135668.84,404300.00,0.00,156354,'2022-07-14',0,0,404300.00),(6452001,156355,0.00,0.00,0.00,0.00,34.27,109600.00,0.00,156355,'2022-07-06',2,0,109600.00),(6452501,156356,0.00,0.00,0.00,0.00,66.45,712700.00,0.00,156356,'2022-07-21',4,0,712700.00),(6452601,156357,183900.00,183900.00,183900.00,0.00,71.66,0.00,0.00,156357,'2022-04-27',2,0,54500.00),(6452701,156358,287600.00,287600.00,287600.00,0.00,9.13,0.00,0.00,156358,'2022-04-05',2,0,491000.00),(6453001,156359,0.00,0.00,0.00,0.00,32.82,299100.00,0.00,156359,'2022-07-19',0,0,299100.00),(6453501,156360,0.00,0.00,0.00,0.00,96.34,218000.00,0.00,156360,'2022-07-21',0,0,218000.00),(6453601,156361,0.00,0.00,0.00,0.00,77.88,171100.00,0.00,156361,'2022-07-18',0,0,171100.00),(6454001,156362,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156362,'2022-04-11',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,156363,282600.00,282600.00,282600.00,0.00,56.33,0.00,0.00,156363,'2022-03-15',3,0,223800.00),(6455501,156364,131839.00,131839.00,131839.00,21170.92,37882.59,0.00,0.00,156364,'2022-06-14',0,0,109200.00),(6456001,156365,314558.00,314558.00,314558.00,58.62,410403.79,0.00,0.00,156365,'2022-06-14',0,0,280900.00),(6456101,156366,0.00,0.00,0.00,0.00,60.19,180900.00,0.00,156366,'2022-07-07',0,0,180900.00),(6456501,156367,0.00,0.00,0.00,0.00,105.24,89700.00,0.00,156367,'2022-07-06',0,0,89700.00),(6457001,156368,2460300.00,0.00,2460300.00,0.00,0.00,0.00,0.00,156368,'2022-05-27',4,0,503750.00),(6457501,156369,0.00,0.00,0.00,0.00,159.64,48900.00,0.00,156369,'2022-07-13',0,0,48900.00),(6458001,156370,0.00,0.00,0.00,0.00,23.17,39700.00,0.00,156370,'2022-07-19',1,0,39700.00),(6458501,156371,0.00,0.00,0.00,0.00,85.35,60900.00,0.00,156371,'2022-07-22',0,0,60900.00),(6459001,156372,0.00,0.00,0.00,0.00,88.77,249700.00,0.00,156372,'2022-07-18',0,0,249700.00),(6459101,156373,47700.00,47700.00,47700.00,0.00,95.00,0.00,0.00,156373,'2022-06-16',0,0,21200.00),(6459201,156374,56100.00,56100.00,56100.00,21348.94,94234.29,0.00,0.00,156374,'2022-06-20',0,0,67300.00),(6459501,156375,137500.00,137500.00,137500.00,0.00,68.81,0.00,0.00,156375,'2022-06-07',0,0,217100.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,156376,0.00,0.00,0.00,0.00,34.74,486100.00,0.00,156376,'2022-07-25',1,0,486100.00),(6460201,156377,0.00,0.00,0.00,0.00,162.39,124700.00,0.00,156377,'2022-07-11',0,0,124700.00),(6460501,156378,0.00,0.00,0.00,0.00,129.64,56400.00,0.00,156378,'2022-07-20',0,0,56400.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',16,0,0.00),(6461001,156379,0.00,0.00,0.00,0.00,63.58,231200.00,0.00,156379,'2022-07-13',1,0,231200.00),(6461501,156380,0.00,0.00,0.00,0.00,104.04,22800.00,0.00,156380,'2022-07-12',0,0,22800.00),(6461502,156381,0.00,0.00,0.00,0.00,105.27,139300.00,0.00,156381,'2022-07-06',0,0,139300.00),(6461601,156382,-0.44,-0.44,-0.44,0.00,70033.96,10550.00,0.44,156382,'2022-07-12',0,0,10550.00),(6462001,156383,40600.00,40600.00,40600.00,0.00,114.67,0.00,0.00,156383,'2022-06-13',0,0,78300.00),(6462501,156384,489500.00,489500.00,489500.00,0.00,35.99,0.00,0.00,156384,'0000-00-00',27,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,156385,0.00,0.00,0.00,0.00,95.27,62900.00,0.00,156385,'2022-07-19',0,0,62900.00),(6464001,156386,0.00,0.00,0.00,0.00,48.34,97900.00,0.00,156386,'2022-07-08',1,0,97900.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,156387,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,156387,'2022-07-07',0,0,17700.00),(6466001,156388,0.00,0.00,0.00,0.00,160.11,170600.00,0.00,156388,'2022-07-09',0,0,170600.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,156389,0.00,0.00,0.00,0.00,85.35,46300.00,0.00,156389,'2022-07-07',0,0,46300.00),(6468001,156390,0.00,0.00,0.00,0.00,73.88,51800.00,0.00,156390,'2022-07-12',0,0,51800.00),(6468501,156391,0.00,0.00,0.00,0.00,37.85,251200.00,0.00,156391,'2022-07-08',2,0,251200.00),(6469001,156392,0.00,0.00,0.00,0.00,82.87,41600.00,0.00,156392,'2022-07-15',1,0,41600.00),(6470001,156393,0.00,0.00,0.00,0.00,74.05,107300.00,0.00,156393,'2022-07-09',0,0,107300.00),(6470501,156394,103800.00,103800.00,103800.00,0.00,43.04,0.00,0.00,156394,'2022-06-23',0,0,58300.00),(6471001,156395,0.00,0.00,0.00,0.00,123.47,96000.00,0.00,156395,'2022-07-07',0,0,96000.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,156396,0.00,0.00,0.00,43588.65,112516.02,118200.00,0.00,156396,'2022-07-07',0,0,118200.00),(6472501,156397,35700.00,35700.00,35700.00,0.00,110.40,0.00,0.00,156397,'2022-06-16',0,0,29200.00),(6473001,156398,0.00,0.00,0.00,0.00,41.75,253500.00,0.00,156398,'2022-07-13',1,0,253500.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,156399,0.00,0.00,0.00,0.00,88.30,57500.00,0.00,156399,'2022-07-06',0,0,57500.00),(6474501,156400,0.00,0.00,0.00,0.00,91.08,93300.00,0.00,156400,'2022-07-12',0,0,93300.00),(6474901,156401,0.00,0.00,0.00,0.00,132.28,60300.00,0.00,156401,'2022-07-09',0,0,60300.00),(6475001,156402,0.00,0.00,0.00,0.00,110.91,62700.00,0.00,156402,'2022-07-15',0,0,62700.00),(6475002,156403,0.00,0.00,0.00,0.00,79.83,47800.00,0.00,156403,'2022-07-08',0,0,47800.00),(6475003,156404,26400.00,26400.00,26400.00,0.00,85.35,0.00,0.00,156404,'2022-06-11',0,0,23100.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,156405,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,156405,'2022-05-10',1,0,188400.00),(6475301,156406,0.00,0.00,0.00,0.00,85.35,46300.00,0.00,156406,'2022-07-06',0,0,46300.00),(6475401,156407,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,156407,'2021-11-23',7,0,8900.00),(6475402,156408,80500.00,80500.00,80500.00,0.00,53.62,0.00,0.00,156408,'2021-05-11',1,0,133657.00),(6475501,156409,0.00,0.00,0.00,0.00,128.96,69900.00,0.00,156409,'2022-07-07',0,0,69900.00),(6476001,156410,0.00,0.00,0.00,0.00,106.72,34800.00,0.00,156410,'2022-07-06',0,0,34800.00),(6476501,156411,0.00,0.00,0.00,0.00,115.50,46100.00,0.00,156411,'2022-07-07',0,0,46100.00),(6476502,156412,0.00,0.00,0.00,0.00,34.96,121600.00,0.00,156412,'2022-07-07',0,0,121600.00),(6477001,156413,0.00,0.00,0.00,0.00,107.86,56600.00,0.00,156413,'2022-07-14',0,0,56600.00),(6477501,156414,0.00,0.00,0.00,0.00,70.06,47800.00,0.00,156414,'2022-07-19',1,0,47800.00),(6477601,156415,1130800.00,1130800.00,1130800.00,0.00,23.25,0.00,0.00,156415,'2022-05-19',1,0,1113400.00),(6478001,156416,211400.00,211400.00,211400.00,0.00,80.11,0.00,0.00,156416,'2022-05-27',1,0,163000.00),(6478501,156417,130600.00,130600.00,130600.00,0.00,71.18,0.00,0.00,156417,'2022-06-16',0,0,96500.00),(6479501,156418,0.00,0.00,0.00,0.00,85.35,47800.00,0.00,156418,'2022-07-12',0,0,47800.00),(6480001,156419,0.00,0.00,0.00,0.00,63.06,85600.00,0.00,156419,'2022-07-12',0,0,85600.00),(6480501,156420,0.00,0.00,0.00,0.00,55.34,104300.00,0.00,156420,'2022-07-28',3,0,104300.00),(6481001,156421,717700.00,717700.00,717700.00,0.00,23.84,0.00,0.00,156421,'0000-00-00',30,0,0.00),(6481501,156422,0.00,0.00,0.00,0.00,116.64,112300.00,0.00,156422,'2022-07-19',0,0,112300.00),(6482001,156423,0.00,0.00,0.00,0.00,157.87,63100.00,0.00,156423,'2022-07-12',0,0,63100.00),(6482501,156424,0.00,0.00,0.00,0.00,128.20,116000.00,0.00,156424,'2022-07-18',0,0,116000.00),(6483501,156425,0.00,0.00,0.00,0.00,129.64,69600.00,0.00,156425,'2022-07-09',0,0,69600.00),(6484001,156426,0.00,0.00,0.00,0.00,118.33,46300.00,0.00,156426,'2022-07-15',0,0,46300.00),(6484501,156427,0.00,0.00,0.00,0.00,163.44,37400.00,0.00,156427,'2022-07-13',0,0,37400.00),(6485001,156428,0.00,0.00,0.00,110.40,35243.62,121800.00,0.00,156428,'2022-07-22',0,0,121800.00),(6485501,156429,0.00,0.00,0.00,0.00,100.48,65600.00,0.00,156429,'2022-07-06',0,0,65600.00),(6486001,156430,0.00,0.00,0.00,0.00,85.35,52200.00,0.00,156430,'2022-07-13',0,0,52200.00),(6486501,156431,18600.00,58600.00,18600.00,0.00,0.00,40000.00,0.00,156431,'2022-07-28',1,0,40000.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,156432,0.00,0.00,0.00,0.00,143.63,49600.00,0.00,156432,'2022-07-07',0,0,49600.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,156433,0.00,0.00,0.00,0.00,98.56,165400.00,0.00,156433,'2022-07-21',0,0,165400.00),(6488601,156434,0.00,0.00,0.00,0.00,85.35,87900.00,0.00,156434,'2022-07-21',0,0,87900.00),(6489501,156435,0.00,0.00,0.00,0.00,132.67,40100.00,0.00,156435,'2022-07-08',0,0,40100.00),(6489502,156436,0.00,130200.00,0.00,0.00,0.00,130200.00,0.00,156436,'2022-07-15',1,0,130200.00),(6489601,156437,0.00,0.00,0.00,0.00,127.06,58900.00,0.00,156437,'2022-07-08',0,0,58900.00),(6490001,156438,0.00,0.00,0.00,0.00,82493.79,67800.00,0.00,156438,'2022-07-11',0,0,67800.00),(6490501,156439,0.00,0.00,0.00,0.00,114.28,65800.00,0.00,156439,'2022-07-19',0,0,65800.00),(6491001,156440,270000.00,270000.00,270000.00,0.00,110.53,0.00,0.00,156440,'2022-06-11',0,0,174300.00),(6491501,156441,-0.30,-0.30,-0.30,0.00,43842.86,33585.00,0.30,156441,'2022-07-08',0,0,33585.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',16,0,0.00),(6492501,156442,58900.00,58900.00,58900.00,0.00,105.25,0.00,0.00,156442,'2022-05-24',1,0,81800.00),(6493001,156443,0.00,0.00,0.00,0.00,101.80,229000.00,0.00,156443,'2022-07-11',0,0,229000.00),(6493501,156444,0.00,0.00,0.00,0.00,117.53,63900.00,0.00,156444,'2022-07-07',0,0,63900.00),(6494001,156445,0.00,0.00,0.00,0.00,82.81,60700.00,0.00,156445,'2022-07-08',0,0,60700.00),(6494501,156446,0.00,0.00,0.00,0.00,132.18,67400.00,0.00,156446,'2022-07-07',0,0,67400.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,156447,0.00,0.00,0.00,0.00,69.30,68600.00,0.00,156447,'2022-07-21',0,0,68600.00),(6702001,156448,0.00,0.00,0.00,0.00,55.17,65100.00,0.00,156448,'2022-07-06',0,0,65100.00),(6702501,156449,111800.00,111800.00,111800.00,0.00,25.70,0.00,0.00,156449,'2022-06-23',0,0,87800.00),(6702502,156450,0.00,0.00,0.00,0.00,8.36,48500.00,0.00,156450,'2022-07-25',0,0,48500.00),(6703501,156451,91400.00,91400.00,91400.00,0.00,43.92,0.00,0.00,156451,'2022-06-17',0,0,163300.00),(6704001,156452,133900.00,133900.00,133900.00,0.00,64.33,0.00,0.00,156452,'2022-03-10',3,0,178300.00),(6704501,156453,0.00,0.00,0.00,0.00,36.73,36600.00,0.00,156453,'2022-07-11',0,0,36600.00),(6705001,156454,0.00,0.00,0.00,0.00,101.43,70000.00,0.00,156454,'2022-07-15',0,0,70000.00),(6705401,156455,0.00,0.00,0.00,0.00,99.88,114300.00,0.00,156455,'2022-07-15',0,0,114300.00),(6705501,156456,0.00,0.00,0.00,0.00,115.99,1451700.00,0.00,156456,'2022-07-15',0,0,1451700.00),(6706001,83236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83236,'0000-00-00',0,0,0.00),(6706501,156457,0.00,0.00,0.00,0.00,56.14,138100.00,0.00,156457,'2022-07-25',3,0,138100.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,156458,0.00,0.00,0.00,0.00,33.05,924100.00,0.00,156458,'2022-07-08',0,0,924100.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',16,0,0.00),(6708501,156459,0.00,0.00,0.00,0.00,101.43,171800.00,0.00,156459,'2022-07-19',0,0,171800.00),(6709001,156460,250000.00,250000.00,250000.00,0.00,36.05,0.00,0.00,156460,'2022-06-07',0,0,372100.00),(6709501,156461,0.00,0.00,0.00,0.00,81.31,243200.00,0.00,156461,'2022-07-13',0,0,243200.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,156462,1157800.00,1157800.00,1157800.00,0.00,49.28,0.00,0.00,156462,'2022-04-19',3,0,157900.00),(6711001,156463,134500.00,134500.00,134500.00,0.00,58.99,0.00,0.00,156463,'2022-06-14',0,0,321400.00),(6711501,156464,1758900.00,1758900.00,1758900.00,0.00,24.52,0.00,0.00,156464,'0000-00-00',18,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,156465,0.00,0.00,0.00,0.00,83.25,344000.00,0.00,156465,'2022-07-13',0,0,344000.00),(6713501,156466,0.00,0.00,0.00,0.00,121.11,177900.00,0.00,156466,'2022-07-27',0,0,177900.00),(6714001,156467,0.00,0.00,0.00,0.00,86.80,444400.00,0.00,156467,'2022-07-19',0,0,444400.00),(6714501,156468,0.00,0.00,0.00,0.00,116.73,85800.00,0.00,156468,'2022-07-11',0,0,85800.00),(6715001,156469,0.00,0.00,0.00,0.00,87708.27,210238.00,0.00,156469,'2022-07-21',0,0,210238.00),(6715501,156470,0.00,0.00,0.00,0.00,74.05,69100.00,0.00,156470,'2022-07-15',0,0,69100.00),(6716001,156471,0.00,0.00,0.00,0.00,401426.43,1608175.00,0.00,156471,'2022-07-15',0,0,1608175.00),(6716501,156472,0.00,0.00,0.00,0.00,48583.31,231198.00,0.00,156472,'2022-07-11',0,0,231198.00),(6717001,156473,0.00,0.00,0.00,0.00,58.74,203900.00,0.00,156473,'2022-07-19',0,0,203900.00),(6718001,156474,0.00,0.00,0.00,0.00,9.13,272400.00,0.00,156474,'2022-07-07',2,0,272400.00),(6718002,156475,0.00,0.00,0.00,0.00,91.01,256500.00,0.00,156475,'2022-07-26',3,0,256500.00),(6718101,156476,0.00,0.00,0.00,55.82,13994.96,58700.00,0.00,156476,'2022-07-12',0,0,58700.00),(6718201,156477,0.00,0.00,0.00,0.00,37541.07,106498.00,0.00,156477,'2022-07-12',0,0,106498.00),(6718501,156478,0.00,0.00,0.00,0.00,37.27,414600.00,0.00,156478,'2022-07-15',1,0,414600.00),(6719001,156479,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,156479,'2022-05-16',0,0,29200.00),(6719002,156480,40200.00,40200.00,40200.00,0.00,45.30,0.00,0.00,156480,'2022-06-14',0,0,104900.00),(6719501,156481,0.00,0.00,0.00,0.00,75.05,378400.00,0.00,156481,'2022-07-18',0,0,378400.00),(6720001,156482,0.00,0.00,0.00,0.00,50.16,533600.00,0.00,156482,'2022-07-18',0,0,533600.00),(6720501,156483,0.00,0.00,0.00,0.00,104.80,61900.00,0.00,156483,'2022-07-14',0,0,61900.00),(6721001,156484,0.00,0.00,0.00,0.00,46.67,207800.00,0.00,156484,'2022-07-15',0,0,207800.00),(6721501,156485,0.00,0.00,0.00,0.00,124.25,110900.00,0.00,156485,'2022-07-18',0,0,110900.00),(6722001,156486,83700.00,83700.00,83700.00,0.00,103.43,0.00,0.00,156486,'2022-06-09',0,0,152700.00),(6722501,156487,0.00,0.00,0.00,0.00,6.39,62400.00,0.00,156487,'2022-07-19',0,0,62400.00),(6723501,156488,0.00,0.00,0.00,0.00,33.05,1027100.00,0.00,156488,'2022-07-26',0,0,1027100.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,156489,0.00,0.00,0.00,168.63,77863.68,233938.00,0.00,156489,'2022-07-25',0,0,233938.00),(6724501,156490,328000.00,328000.00,328000.00,0.00,48.67,0.00,0.00,156490,'2022-06-09',0,0,247800.00),(6724601,156491,12500.00,12500.00,12500.00,0.00,41.00,0.00,0.00,156491,'2022-06-16',0,0,12500.00),(6725501,156492,0.00,-66.88,0.00,66.88,747966.88,0.00,0.00,156492,'0000-00-00',13,0,0.00),(6725601,156493,0.00,0.00,0.00,0.00,68.69,433200.00,0.00,156493,'2022-07-11',0,0,433200.00),(6726001,156494,216400.00,216400.00,216400.00,0.00,35.60,0.00,0.00,156494,'2022-05-20',1,0,200700.00),(6727001,156495,67400.00,67400.00,67400.00,0.00,87.27,0.00,0.00,156495,'2022-06-14',0,0,126100.00),(6727501,156496,-0.40,-0.40,-0.40,0.00,16232.13,222023.00,0.40,156496,'2022-07-14',2,0,222023.00),(6728001,156497,0.00,0.00,0.00,0.00,55.15,241900.00,0.00,156497,'2022-07-12',1,0,241900.00),(6728501,156498,0.00,0.00,0.00,0.00,74.05,107800.00,0.00,156498,'2022-07-08',0,0,107800.00),(6729001,156499,0.00,0.00,0.00,0.00,79.83,221200.00,0.00,156499,'2022-07-25',0,0,221200.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,156500,0.00,0.00,0.00,0.00,95.09,183200.00,0.00,156500,'2022-07-09',2,0,183200.00),(6730501,156501,0.00,100000.00,0.00,0.00,2000.00,100000.00,0.00,156501,'2022-07-12',21,0,100000.00),(6731001,156502,0.00,0.00,0.00,0.00,73.74,163600.00,0.00,156502,'2022-07-14',0,0,163600.00),(6731501,156503,0.00,0.00,0.00,0.00,87.27,49800.00,0.00,156503,'2022-07-12',0,0,49800.00),(6733601,156504,0.13,0.13,0.13,0.00,7317.14,46970.00,0.00,156504,'2022-07-26',0,0,46970.00),(6733701,156505,0.00,0.00,0.00,0.00,28.46,121500.00,0.00,156505,'2022-07-11',0,0,121500.00),(6733801,156506,65500.00,65500.00,65500.00,0.00,121.77,0.00,0.00,156506,'2022-06-17',0,0,166900.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,156507,309700.00,309700.00,309700.00,0.00,41.89,0.00,0.00,156507,'2022-06-03',0,0,652800.00),(6734101,156508,0.00,0.00,0.00,0.00,74.05,99000.00,0.00,156508,'2022-07-09',0,0,99000.00),(6734201,156509,135800.00,135800.00,135800.00,0.00,26.80,0.00,0.00,156509,'2022-02-09',4,0,69600.00),(6734501,156510,0.00,0.00,0.00,35.72,323446.06,864775.00,0.00,156510,'2022-07-14',0,0,864775.00),(6736501,156511,651000.00,651000.00,651000.00,0.00,3.77,0.00,0.00,156511,'2022-05-20',1,0,495500.00),(6737001,156512,0.00,0.00,0.00,0.00,35.05,173900.00,0.00,156512,'2022-07-07',0,0,173900.00),(6737501,156513,0.00,0.00,0.00,0.00,78813.30,259638.00,0.00,156513,'2022-07-27',0,0,259638.00),(6737601,156514,0.00,0.00,0.00,3.33,216604.18,461057.00,0.00,156514,'2022-07-25',0,0,461057.00),(6738001,156515,0.00,0.00,0.00,0.00,181828.06,1311557.00,0.00,156515,'2022-07-13',2,0,1311557.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,156516,311000.00,311000.00,311000.00,0.00,115.33,0.00,0.00,156516,'2022-05-10',1,0,115800.00),(6739501,156517,152200.00,152200.00,152200.00,0.00,43.89,0.00,0.00,156517,'2022-06-28',0,0,122300.00),(6740501,156518,756600.00,756600.00,756600.00,0.00,30.21,0.00,0.00,156518,'2022-03-10',3,0,1049500.00),(6740601,156519,84700.00,84700.00,84700.00,0.00,2.00,0.00,0.00,156519,'2022-06-06',0,0,116100.00),(6742001,156520,0.00,0.00,0.00,0.00,70.66,191600.00,0.00,156520,'2022-07-21',0,0,191600.00),(6742501,156521,0.00,0.00,0.00,0.00,63.27,98800.00,0.00,156521,'2022-07-21',1,0,98800.00),(6743001,156522,0.00,0.00,0.00,0.00,51.75,584100.00,0.00,156522,'2022-07-14',2,0,584100.00),(6743501,156523,0.00,0.00,0.00,0.00,87.27,59500.00,0.00,156523,'2022-07-12',0,0,59500.00),(6744001,156524,0.00,0.00,0.00,0.00,74.05,98100.00,0.00,156524,'2022-07-12',0,0,98100.00),(6744501,156525,0.00,0.00,0.00,0.00,120.77,135600.00,0.00,156525,'2022-07-11',1,0,135600.00),(6745001,156526,0.00,0.00,0.00,0.00,72.17,157900.00,0.00,156526,'2022-07-08',0,0,157900.00),(6745501,156527,-0.17,-0.17,-0.17,0.00,12215.05,32259.00,0.17,156527,'2022-07-08',0,0,32259.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,156528,0.00,0.00,0.00,0.00,82.89,111700.00,0.00,156528,'2022-07-08',0,0,111700.00),(6747001,156529,-10.00,-10.00,-10.00,15.80,190947.48,649147.00,10.00,156529,'2022-07-19',0,0,649147.00),(6747501,156530,0.00,0.00,0.00,82.93,26056.98,95900.00,0.00,156530,'2022-07-08',0,0,95900.00),(6748001,156531,331600.00,331600.00,331600.00,0.00,123.55,0.00,0.00,156531,'2022-01-19',5,0,426500.00),(6748501,65053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,156532,1890500.00,1890500.00,1890500.00,0.00,131.29,0.00,0.00,156532,'2021-07-22',15,0,50100.00),(6749601,156533,1847400.00,0.00,1847400.00,0.00,0.00,0.00,0.00,156533,'2021-09-16',11,0,350000.00),(6750501,156534,115700.00,115700.00,115700.00,0.00,74.05,0.00,0.00,156534,'2022-06-24',0,0,86100.00),(6751001,156535,0.00,0.00,0.00,0.00,6.39,310400.00,0.00,156535,'2022-07-14',0,0,310400.00),(6751501,156536,0.00,0.00,0.00,0.00,97.99,101900.00,0.00,156536,'2022-07-13',0,0,101900.00),(6752001,156537,277300.00,277300.00,277300.00,0.00,57.29,0.00,0.00,156537,'2022-06-24',0,0,160300.00),(6752501,156538,0.00,0.00,0.00,60231.60,105273.83,316238.00,0.00,156538,'2022-07-12',0,0,316238.00),(6753001,156539,166700.00,166700.00,166700.00,0.00,51.04,0.00,0.00,156539,'2022-05-13',1,0,169000.00),(6754001,156540,0.00,0.00,0.00,0.00,82.89,52800.00,0.00,156540,'2022-07-12',0,0,52800.00),(6754501,156541,0.00,0.00,0.00,0.00,62.11,110300.00,0.00,156541,'2022-07-06',0,0,110300.00),(6756001,156542,0.00,0.00,0.00,0.00,34.73,33800.00,0.00,156542,'2022-07-07',0,0,33800.00),(6756501,156543,0.00,0.00,0.00,0.00,2.76,84900.00,0.00,156543,'2022-07-26',1,0,84900.00),(6757001,156544,314800.00,314800.00,314800.00,0.00,67.26,0.00,0.00,156544,'2022-02-03',4,0,56000.00),(6757501,156545,0.00,0.00,0.00,47.65,15021.70,107100.00,0.00,156545,'2022-07-24',0,0,107100.00),(6758501,156546,0.00,0.00,0.00,0.00,83.52,173900.00,0.00,156546,'2022-07-08',1,0,173900.00),(6759001,156547,0.00,0.00,0.00,0.00,37537.05,205898.00,0.00,156547,'2022-07-11',0,0,205898.00),(6759501,156548,56300.00,56300.00,56300.00,0.00,82.89,0.00,0.00,156548,'2022-06-14',0,0,53600.00),(6760001,156549,0.00,0.00,0.00,0.00,69.62,154800.00,0.00,156549,'2022-07-13',0,0,154800.00),(6760501,156550,860400.00,0.00,860400.00,0.00,0.00,0.00,0.00,156550,'2021-10-28',10,0,250000.00),(6761001,156551,0.00,0.00,0.00,0.00,33.05,290900.00,0.00,156551,'2022-07-13',0,0,290900.00),(6761002,156552,0.00,0.00,0.00,0.00,49.06,208300.00,0.00,156552,'2022-07-13',0,0,208300.00),(6761501,156553,0.00,0.00,0.00,0.00,58.72,134300.00,0.00,156553,'2022-07-14',0,0,134300.00),(6762001,156554,0.00,0.00,0.00,0.00,109.71,92900.00,0.00,156554,'2022-07-21',0,0,92900.00),(6762501,156555,0.00,0.00,0.00,0.00,59.67,322600.00,0.00,156555,'2022-07-25',0,0,322600.00),(6762601,156556,0.00,0.00,0.00,0.00,74.05,56900.00,0.00,156556,'2022-07-13',0,0,56900.00),(6763501,156557,7934800.00,7934800.00,7934800.00,0.00,44.74,0.00,0.00,156557,'0000-00-00',37,0,0.00),(6764001,156558,0.00,0.00,0.00,0.00,86.80,419700.00,0.00,156558,'2022-07-24',0,0,419700.00),(7005501,156559,0.00,30100.00,0.00,0.00,0.00,30100.00,0.00,156559,'2022-07-18',1,0,30100.00),(7006401,156560,36300.00,36300.00,36300.00,0.00,126.95,0.00,0.00,156560,'2022-06-24',0,0,62400.00),(7006501,156561,74100.00,74100.00,74100.00,0.00,33.22,0.00,0.00,156561,'2022-06-06',0,0,63700.00),(7007001,156562,100.00,100.00,100.00,13.08,7393.27,60000.00,0.00,156562,'2022-07-14',0,0,60000.00),(7007501,156563,0.00,0.00,0.00,0.00,123.66,53900.00,0.00,156563,'2022-07-11',0,0,53900.00),(7008001,156564,0.00,0.00,0.00,0.00,33.22,430400.00,0.00,156564,'2022-07-08',0,0,430400.00),(7008501,156565,155500.00,155500.00,155500.00,0.00,44.05,0.00,0.00,156565,'2022-06-09',0,0,206600.00),(7009001,156566,0.00,0.00,0.00,0.00,75.10,152000.00,0.00,156566,'2022-07-14',0,0,152000.00),(7009501,156567,0.00,0.00,0.00,0.00,47105.68,350000.00,0.00,156567,'2022-07-13',7,0,350000.00),(7010501,156568,109800.00,109800.00,109800.00,0.00,33.22,0.00,0.00,156568,'2022-06-06',0,0,61200.00),(7011501,156569,0.00,0.00,0.00,0.00,39.08,60900.00,0.00,156569,'2022-07-11',0,0,60900.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,156570,0.00,0.00,0.00,0.00,33.22,54900.00,0.00,156570,'2022-07-27',0,0,54900.00),(7013001,156571,0.00,0.00,0.00,0.00,85.35,67200.00,0.00,156571,'2022-07-15',0,0,67200.00),(7014001,156572,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,156572,'2022-03-14',3,0,227600.00),(7014501,156573,173800.00,173800.00,173800.00,0.00,33.22,0.00,0.00,156573,'2022-06-14',0,0,227900.00),(7015001,156574,0.00,0.00,0.00,0.00,33.93,64000.00,0.00,156574,'2022-07-14',0,0,64000.00),(7015501,156575,39700.00,39700.00,39700.00,0.00,122.86,0.00,0.00,156575,'2022-06-08',0,0,105800.00),(7016001,156576,0.00,0.00,0.00,0.00,121.92,45300.00,0.00,156576,'2022-07-06',0,0,45300.00),(7016401,156577,0.00,0.00,0.00,0.00,135.34,70300.00,0.00,156577,'2022-07-06',0,0,70300.00),(7016501,156578,0.00,0.00,0.00,0.00,62.31,338300.00,0.00,156578,'2022-07-21',2,0,338300.00),(7017001,156579,0.29,0.29,0.29,0.00,5046.68,177303.00,0.00,156579,'2022-07-22',3,0,177303.00),(7017501,156580,197200.00,197200.00,197200.00,0.00,101.65,0.00,0.00,156580,'2022-06-16',0,0,502800.00),(7018001,156581,309300.00,309300.00,309300.00,0.00,50.19,0.00,0.00,156581,'2022-06-16',0,0,345700.00),(7018002,156582,26300.00,26300.00,26300.00,0.00,41.00,0.00,0.00,156582,'2022-06-16',0,0,24300.00),(7018501,156583,0.00,0.00,0.00,0.00,102.08,23700.00,0.00,156583,'2022-07-09',0,0,23700.00),(7019001,156584,0.00,0.00,0.00,0.00,88.30,46700.00,0.00,156584,'2022-07-07',0,0,46700.00),(7020001,156585,91400.00,91400.00,91400.00,0.00,48.89,0.00,0.00,156585,'2022-06-04',0,0,213900.00),(7020501,156586,738700.00,738700.00,738700.00,0.00,62.47,0.00,0.00,156586,'0000-00-00',32,0,0.00),(7020502,156587,0.00,0.00,0.00,0.00,120.32,67900.00,0.00,156587,'2022-07-08',0,0,67900.00),(7021001,156588,0.00,0.00,0.00,0.00,135.16,67600.00,0.00,156588,'2022-07-10',0,0,67600.00),(7021501,156589,0.00,0.00,0.00,51.11,11506.57,130900.00,0.00,156589,'2022-07-20',2,0,130900.00),(7022001,156590,0.00,0.00,0.00,0.00,135.12,61500.00,0.00,156590,'2022-07-11',0,0,61500.00),(7022101,156591,64500.00,64500.00,64500.00,0.00,112.32,0.00,0.00,156591,'2022-06-14',0,0,128500.00),(7022501,156592,0.00,0.00,0.00,0.00,147.56,71600.00,0.00,156592,'2022-07-15',0,0,71600.00),(7023001,156593,0.00,0.00,0.00,0.00,93.63,44900.00,0.00,156593,'2022-07-19',0,0,44900.00),(7024001,156594,0.00,0.00,0.00,0.00,90.56,38100.00,0.00,156594,'2022-07-21',0,0,38100.00),(7024501,156595,160900.00,160900.00,160900.00,0.00,90.95,0.00,0.00,156595,'2022-05-06',1,0,103300.00),(7025001,156596,0.00,0.00,0.00,0.00,85.35,36400.00,0.00,156596,'2022-07-11',0,0,36400.00),(7025501,156597,0.00,0.00,0.00,0.00,155.20,51100.00,0.00,156597,'2022-07-21',0,0,51100.00),(7026001,156598,0.00,0.00,0.00,0.00,139.77,54900.00,0.00,156598,'2022-07-18',0,0,54900.00),(7026501,156599,73600.00,73600.00,73600.00,0.00,105.24,0.00,0.00,156599,'2022-06-23',0,0,134600.00),(7027001,156600,84700.00,84700.00,84700.00,0.00,133.44,0.00,0.00,156600,'2022-06-07',0,0,69900.00),(7027501,156601,0.00,0.00,0.00,0.00,92.16,90100.00,0.00,156601,'2022-07-19',0,0,90100.00),(7028501,156602,132700.00,132700.00,132700.00,0.00,57.30,0.00,0.00,156602,'2022-05-07',1,0,110700.00),(7029001,156603,0.00,0.00,0.00,0.00,105.24,78900.00,0.00,156603,'2022-07-14',0,0,78900.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,156604,67500.00,67500.00,67500.00,0.00,131.04,0.00,0.00,156604,'2022-06-07',0,0,51800.00),(7030501,156605,0.00,0.00,0.00,0.00,130.24,60300.00,0.00,156605,'2022-07-11',0,0,60300.00),(7031001,156606,0.00,0.00,0.00,0.00,112.83,20800.00,0.00,156606,'2022-07-20',0,0,20800.00),(7031501,156607,0.00,0.00,0.00,0.00,85.35,59200.00,0.00,156607,'2022-07-12',0,0,59200.00),(7032001,156608,0.00,0.00,0.00,13.78,7342.88,38600.00,0.00,156608,'2022-07-18',0,0,38600.00),(7032501,156609,0.00,0.00,0.00,0.00,113.67,27800.00,0.00,156609,'2022-07-11',0,0,27800.00),(7033001,156610,0.00,0.00,0.00,0.00,115.48,52000.00,0.00,156610,'2022-07-11',0,0,52000.00),(7034001,156611,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,156611,'2022-06-28',0,0,133500.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,156612,0.00,0.00,0.00,0.00,160.13,57400.00,0.00,156612,'2022-07-11',0,0,57400.00),(7035501,156613,665700.00,0.00,665700.00,0.00,0.00,0.00,0.00,156613,'0000-00-00',32,0,0.00),(7035601,156614,179800.00,179800.00,179800.00,0.00,87.74,0.00,0.00,156614,'2022-06-15',0,0,114000.00),(7036001,156615,0.00,0.00,0.00,0.00,88.30,27400.00,0.00,156615,'2022-07-13',0,0,27400.00),(7036501,156616,0.00,0.00,0.00,0.00,105.24,64500.00,0.00,156616,'2022-07-06',0,0,64500.00),(7037001,156617,50300.00,50300.00,50300.00,0.00,23.59,0.00,0.00,156617,'2022-05-05',1,0,33400.00),(7037101,156618,0.00,0.00,0.00,0.00,87.63,46000.00,0.00,156618,'2022-07-27',0,0,46000.00),(7037501,156619,0.00,0.00,0.00,0.00,90.56,36600.00,0.00,156619,'2022-07-19',0,0,36600.00),(7038001,156620,0.00,0.00,0.00,0.00,110.40,48900.00,0.00,156620,'2022-07-07',0,0,48900.00),(7038401,156621,0.00,0.00,0.00,0.00,82.81,112900.00,0.00,156621,'2022-07-08',0,0,112900.00),(7038501,156622,113800.00,113800.00,113800.00,0.00,39.82,0.00,0.00,156622,'2022-05-06',1,0,167100.00),(7038601,156623,-171200.00,0.00,-171200.00,0.00,0.00,342400.00,171200.00,156623,'2022-07-22',3,0,171200.00),(7039001,156624,54300.00,54300.00,54300.00,0.00,175.43,0.00,0.00,156624,'2022-06-06',0,0,39300.00),(7039101,156625,0.00,0.00,0.00,0.00,8.63,57200.00,0.00,156625,'2022-07-12',2,0,57200.00),(7039301,156626,26400.00,26400.00,26400.00,0.00,85.35,0.00,0.00,156626,'2022-06-13',0,0,38700.00),(7039401,156627,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,156627,'2022-07-11',0,0,13000.00),(7039501,156628,0.00,0.00,0.00,0.00,118.45,35800.00,0.00,156628,'2022-07-06',0,0,35800.00),(7040001,156629,0.00,0.00,0.00,84.92,30970.27,82500.00,0.00,156629,'2022-07-07',0,0,82500.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,156630,31400.00,31400.00,31400.00,0.00,85.35,0.00,0.00,156630,'2022-06-14',0,0,20200.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,156631,0.16,0.16,0.16,0.00,922.24,97192.00,0.00,156631,'2022-07-13',0,0,97192.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,156632,0.00,0.00,0.00,0.00,111.20,27900.00,0.00,156632,'2022-07-25',0,0,27900.00),(7043101,156633,0.00,0.00,0.00,0.00,88.02,25800.00,0.00,156633,'2022-07-13',0,0,25800.00),(7043501,156634,158600.00,158600.00,158600.00,59914.39,128248.59,0.00,0.00,156634,'2022-06-21',0,0,52800.00),(7043601,156635,0.00,0.00,0.00,0.00,85.35,31100.00,0.00,156635,'2022-07-09',0,0,31100.00),(7044001,156636,0.00,0.00,0.00,0.00,31.78,240300.00,0.00,156636,'2022-07-16',2,0,240300.00),(7044501,156637,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,156637,'2022-04-20',2,0,273596.00),(7045001,156638,0.00,0.00,0.00,0.00,85.15,110900.00,0.00,156638,'2022-07-07',1,0,110900.00),(7045501,156639,0.00,0.00,0.00,0.00,85.35,100400.00,0.00,156639,'2022-07-08',0,0,100400.00),(7046001,156640,0.00,0.00,0.00,0.00,90.56,32200.00,0.00,156640,'2022-07-07',0,0,32200.00),(7046501,156641,123700.00,123700.00,123700.00,0.00,129.64,0.00,0.00,156641,'2022-06-15',0,0,99300.00),(7047001,156642,0.00,0.00,0.00,0.00,14.48,299700.00,0.00,156642,'2022-07-19',1,0,299700.00),(7047101,156643,0.00,0.00,0.00,0.00,74.86,106200.00,0.00,156643,'2022-07-07',2,0,106200.00),(7047201,156644,0.00,0.00,0.00,0.00,39.80,117200.00,0.00,156644,'2022-07-22',1,0,117200.00),(7048001,156645,0.00,0.00,0.00,0.00,198.01,93600.00,0.00,156645,'2022-07-19',0,0,93600.00),(7048501,156646,0.00,0.00,0.00,82.56,32326.73,51600.00,0.00,156646,'2022-07-08',0,0,51600.00),(7049001,156647,0.00,0.00,0.00,0.00,142.95,46000.00,0.00,156647,'2022-07-14',0,0,46000.00),(7049501,156648,84900.00,84900.00,84900.00,0.00,100.48,0.00,0.00,156648,'2022-06-28',0,0,154500.00),(7049601,156649,66000.00,66000.00,66000.00,0.00,105.24,0.00,0.00,156649,'2022-06-21',0,0,56400.00),(7050001,156650,110100.00,110100.00,110100.00,0.00,52.14,0.00,0.00,156650,'2022-05-12',1,0,144300.00),(7050501,156651,0.00,0.00,0.00,0.00,39.02,136100.00,0.00,156651,'2022-07-21',2,0,136100.00),(7051001,156652,103100.00,103100.00,103100.00,0.00,125.89,0.00,0.00,156652,'2022-05-03',1,0,133100.00),(7051501,156653,0.00,0.00,0.00,0.00,117.27,39200.00,0.00,156653,'2022-07-07',0,0,39200.00),(7052001,156654,105100.00,105100.00,105100.00,0.00,97.55,0.00,0.00,156654,'2022-06-18',0,0,313600.00),(7052501,156655,416100.00,416100.00,416100.00,0.00,57.73,0.00,0.00,156655,'2022-03-04',3,0,382300.00),(7053001,156656,52800.00,52800.00,52800.00,0.00,105.24,0.00,0.00,156656,'2022-06-15',0,0,101200.00),(7053501,156657,135600.00,135600.00,135600.00,0.00,70.36,0.00,0.00,156657,'2022-06-17',1,0,145700.00),(7054001,156658,107400.00,107400.00,107400.00,0.00,112.06,0.00,0.00,156658,'2022-06-21',0,0,61800.00),(7054501,156659,0.00,0.00,0.00,0.00,89.76,200300.00,0.00,156659,'2022-07-08',0,0,200300.00),(7055001,156660,43400.00,43400.00,43400.00,0.00,129.90,0.00,0.00,156660,'2022-06-03',0,0,89300.00),(7055501,156661,113400.00,113400.00,113400.00,0.00,51.53,0.00,0.00,156661,'2022-05-10',1,0,186700.00),(7055601,156662,50600.00,50600.00,50600.00,0.00,72.37,0.00,0.00,156662,'2022-05-06',1,0,66000.00),(7055701,156663,108100.00,108100.00,108100.00,0.00,55.28,0.00,0.00,156663,'2022-05-23',1,0,268800.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,156664,0.00,0.00,0.00,0.00,85.35,114200.00,0.00,156664,'2022-07-14',0,0,114200.00),(7056501,156665,0.00,0.00,0.00,0.00,79.54,107500.00,0.00,156665,'2022-07-21',1,0,107500.00),(7056502,156666,97100.00,97100.00,97100.00,0.00,80.74,0.00,0.00,156666,'2022-05-10',1,0,143600.00),(7056801,156667,0.00,0.00,0.00,0.00,102.08,51500.00,0.00,156667,'2022-07-15',0,0,51500.00),(7057001,156668,0.00,0.00,0.00,0.00,42.08,921100.00,0.00,156668,'2022-07-21',2,0,921100.00),(7057701,156669,74800.00,74800.00,74800.00,0.00,149.21,0.00,0.00,156669,'2022-06-22',0,0,130300.00),(7057801,156670,0.00,0.00,0.00,0.00,70.14,115000.00,0.00,156670,'2022-07-19',1,0,115000.00),(7058001,156671,142300.00,142300.00,142300.00,0.00,157.29,0.00,0.00,156671,'2022-06-07',0,0,350600.00),(7058101,156672,0.00,0.00,0.00,0.00,169.15,125600.00,0.00,156672,'2022-07-12',0,0,125600.00),(7058501,156673,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,156673,'2022-07-19',0,0,8900.00),(7059001,156674,685000.00,685000.00,685000.00,0.00,32.44,0.00,0.00,156674,'0000-00-00',33,0,0.00),(7059201,156675,84800.00,84800.00,84800.00,0.00,48.82,0.00,0.00,156675,'2022-04-05',2,0,89200.00),(7059301,156676,30500.00,30500.00,30500.00,0.00,85.35,0.00,0.00,156676,'2022-06-06',0,0,60800.00),(7059501,156677,52200.00,52200.00,52200.00,0.00,178.36,0.00,0.00,156677,'2022-06-14',0,0,130700.00),(7059601,156678,0.00,0.00,0.00,0.00,143.33,181100.00,0.00,156678,'2022-07-19',0,0,181100.00),(7059901,156679,0.00,0.00,0.00,0.00,21462.91,80300.00,0.00,156679,'2022-07-13',0,0,80300.00),(7060001,156680,0.00,0.00,0.00,0.00,115.48,88900.00,0.00,156680,'2022-07-22',0,0,88900.00),(7060501,156681,0.00,0.00,0.00,10.24,13783.35,70300.00,0.00,156681,'2022-07-14',0,0,70300.00),(7061001,156682,0.00,0.00,0.00,0.00,88.30,46400.00,0.00,156682,'2022-07-09',0,0,46400.00),(7061501,156683,6000.00,6000.00,6000.00,0.00,112.80,113200.00,0.00,156683,'2022-07-19',0,0,113200.00),(7062001,156684,0.00,0.00,0.00,0.00,85.35,56400.00,0.00,156684,'2022-07-08',0,0,56400.00),(7062501,156685,0.00,0.00,0.00,0.00,100.48,44200.00,0.00,156685,'2022-07-14',0,0,44200.00),(7063001,156686,53200.00,53200.00,53200.00,0.00,39.41,0.00,0.00,156686,'2022-05-12',1,0,184000.00),(7063501,156687,57000.00,57000.00,57000.00,0.00,53.32,0.00,0.00,156687,'2022-06-15',0,0,48100.00),(7064001,156688,161100.00,161100.00,161100.00,0.00,125.27,0.00,0.00,156688,'2022-05-10',1,0,167100.00),(7064501,156689,230200.00,230200.00,230200.00,0.00,83.64,0.00,0.00,156689,'2022-04-18',2,0,256900.00),(7065001,156690,0.00,0.00,0.00,183046.12,109575.76,99500.00,0.00,156690,'2022-07-19',0,0,99500.00),(7065501,156691,0.00,0.00,0.00,0.00,137.64,59900.00,0.00,156691,'2022-07-12',0,0,59900.00),(7066001,156692,609100.00,609100.00,609100.00,0.00,51.94,0.00,0.00,156692,'2022-03-15',3,0,255000.00),(7066501,156693,0.00,0.00,0.00,0.00,59.25,92000.00,0.00,156693,'2022-07-08',1,0,92000.00),(7067001,156694,59000.00,59000.00,59000.00,0.80,16474.31,0.00,0.00,156694,'2022-06-15',0,0,70200.00),(7068001,156695,2095900.00,2095900.00,2095900.00,0.00,41.95,0.00,0.00,156695,'0000-00-00',43,0,0.00),(7068501,156696,0.00,0.00,0.00,0.00,102.14,56600.00,0.00,156696,'2022-07-14',0,0,56600.00),(7069001,156697,0.00,0.00,0.00,0.00,102.52,28700.00,0.00,156697,'2022-07-11',0,0,28700.00),(7069401,156698,59700.00,59700.00,59700.00,0.00,102.08,0.00,0.00,156698,'2022-06-04',0,0,105000.00),(7069501,156699,0.00,0.00,0.00,0.00,130.24,31600.00,0.00,156699,'2022-07-07',0,0,31600.00),(7070001,156700,79400.00,79400.00,79400.00,0.00,86.19,0.00,0.00,156700,'2022-06-07',0,0,125600.00),(7070501,156701,0.00,0.00,0.00,0.00,133.44,84700.00,0.00,156701,'2022-07-09',0,0,84700.00),(7071001,156702,0.00,0.00,0.00,0.00,85.35,80500.00,0.00,156702,'2022-07-11',0,0,80500.00),(7071501,156703,0.00,0.00,0.00,0.00,85.35,23200.00,0.00,156703,'2022-07-12',0,0,23200.00),(7072001,156704,0.00,0.00,0.00,0.00,138.37,58300.00,0.00,156704,'2022-07-22',0,0,58300.00),(7072401,156705,0.00,0.00,0.00,0.00,130.00,32200.00,0.00,156705,'2022-07-22',0,0,32200.00),(7072501,156706,0.00,0.00,0.00,0.00,149.21,111300.00,0.00,156706,'2022-07-15',0,0,111300.00),(7073001,156707,0.00,0.00,0.00,0.00,101.50,48800.00,0.00,156707,'2022-07-07',0,0,48800.00),(7073501,156708,0.00,0.00,0.00,0.00,102.24,130400.00,0.00,156708,'2022-07-07',1,0,130400.00),(7074001,156709,0.00,0.00,0.00,0.00,121.18,536100.00,0.00,156709,'2022-07-23',6,0,536100.00),(7075501,156710,0.00,0.00,0.00,0.00,4.28,210800.00,0.00,156710,'2022-07-07',1,0,210800.00),(7076001,156711,0.00,0.00,0.00,0.00,73.42,78900.00,0.00,156711,'2022-07-11',0,0,78900.00),(7076002,156712,0.00,0.00,0.00,0.00,18.13,139900.00,0.00,156712,'2022-07-26',2,0,139900.00),(7077001,156713,0.00,0.00,0.00,0.00,3.59,233700.00,0.00,156713,'2022-07-13',0,0,233700.00),(7077501,156714,-53700.00,278200.00,-53700.00,0.00,0.00,385600.00,53700.00,156714,'2022-07-12',0,0,331900.00),(7078001,156715,81500.00,81500.00,81500.00,0.00,57.19,0.00,0.00,156715,'2022-03-10',3,0,17600.00),(7078002,156716,0.00,0.00,0.00,0.00,148.50,70300.00,0.00,156716,'2022-07-07',0,0,70300.00),(7078501,156717,0.00,0.00,0.00,0.00,20.65,145500.00,0.00,156717,'2022-07-12',1,0,145500.00),(7079001,156718,0.00,0.00,0.00,0.00,55.57,76100.00,0.00,156718,'2022-07-22',1,0,76100.00),(7079501,156719,88300.00,88300.00,88300.00,0.00,156.49,0.00,0.00,156719,'2022-06-14',0,0,241300.00),(7080001,156720,0.00,0.00,0.00,0.00,149.49,71900.00,0.00,156720,'2022-07-21',0,0,71900.00),(7080501,156721,0.00,0.00,0.00,0.00,56.71,132100.00,0.00,156721,'2022-07-26',2,0,132100.00),(7081001,156722,0.00,0.00,0.00,0.00,89.49,187500.00,0.00,156722,'2022-07-06',2,0,187500.00),(7081501,156723,0.00,0.00,0.00,0.00,128.71,34800.00,0.00,156723,'2022-07-11',0,0,34800.00),(7082001,156724,146700.00,146700.00,146700.00,0.00,40.25,0.00,0.00,156724,'0000-00-00',40,0,0.00),(7082501,156725,0.00,0.00,0.00,0.00,78.26,119000.00,0.00,156725,'2022-07-25',0,0,119000.00),(7083001,156726,169300.00,169300.00,169300.00,0.00,185.04,0.00,0.00,156726,'2022-06-24',0,0,103800.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,156727,0.00,0.00,0.00,0.00,122.75,31900.00,0.00,156727,'2022-07-06',0,0,31900.00),(7083401,156728,33700.00,33700.00,33700.00,0.00,108.24,0.00,0.00,156728,'2022-06-18',0,0,60100.00),(7083501,156729,60700.00,60700.00,60700.00,0.00,72.90,0.00,0.00,156729,'2022-05-16',1,0,58800.00),(7083601,156730,41400.00,41400.00,41400.00,0.00,49.16,0.00,0.00,156730,'2022-05-16',1,0,38300.00),(7084001,156731,53100.00,53100.00,53100.00,0.00,156.60,0.00,0.00,156731,'2022-06-24',0,0,91000.00),(7084002,156732,0.00,0.00,0.00,0.00,56.14,96900.00,0.00,156732,'2022-07-14',1,0,96900.00),(7084101,156733,0.00,0.00,0.00,0.00,85.35,82100.00,0.00,156733,'2022-07-21',0,0,82100.00),(7085001,156734,40200.00,40200.00,40200.00,0.00,111.20,0.00,0.00,156734,'2022-06-16',0,0,107900.00),(7085501,156735,0.00,0.00,0.00,81434.73,129730.26,86600.00,0.00,156735,'2022-07-07',0,0,86600.00),(7086501,156736,0.00,0.00,0.00,0.00,142.57,66200.00,0.00,156736,'2022-07-18',0,0,66200.00),(7087001,156737,0.00,0.00,0.00,0.00,96.96,137700.00,0.00,156737,'2022-07-07',0,0,137700.00),(7088001,156738,12300.00,12300.00,12300.00,0.00,17.86,0.00,0.00,156738,'2022-05-04',1,0,6100.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,156739,0.00,0.00,0.00,0.00,6.39,172000.00,0.00,156739,'2022-07-14',0,0,172000.00),(7090001,156740,0.00,172200.00,0.00,0.00,0.00,172200.00,0.00,156740,'2022-07-07',0,0,172200.00),(7091001,156741,84900.00,84900.00,84900.00,0.00,41.00,0.00,0.00,156741,'2022-06-16',0,0,39900.00),(7092001,156742,165700.00,165700.00,165700.00,0.00,50.19,0.00,0.00,156742,'2022-06-10',0,0,383300.00),(7092501,156743,0.00,0.00,0.00,0.00,139.77,50600.00,0.00,156743,'2022-07-12',0,0,50600.00),(7093001,156744,0.00,0.00,0.00,0.00,158.66,47300.00,0.00,156744,'2022-07-15',0,0,47300.00),(7093501,156745,46100.00,46100.00,46100.00,0.00,85.35,0.00,0.00,156745,'2022-06-06',0,0,101800.00),(7093502,156746,0.00,0.00,0.00,0.00,151.03,71500.00,0.00,156746,'2022-07-14',0,0,71500.00),(7094001,156747,0.00,0.00,0.00,0.00,48.84,186700.00,0.00,156747,'2022-07-07',2,0,186700.00),(7094501,156748,60700.00,60700.00,60700.00,0.00,119.36,0.00,0.00,156748,'2022-06-15',0,0,34300.00),(7094601,156749,13300.00,13300.00,13300.00,0.00,44.35,0.00,0.00,156749,'2022-06-16',0,0,14100.00),(7095001,156750,0.00,0.00,0.00,0.00,90.15,84900.00,0.00,156750,'2022-07-22',1,0,84900.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,156751,0.00,0.00,0.00,0.00,80.82,93200.00,0.00,156751,'2022-07-21',1,0,93200.00),(7097001,156752,0.00,229600.00,0.00,0.00,0.00,229600.00,0.00,156752,'2022-07-21',2,0,229600.00),(7097101,156753,34200.00,34200.00,34200.00,0.00,143.21,0.00,0.00,156753,'2022-06-06',0,0,45900.00),(7097401,156754,23000.00,23000.00,23000.00,0.00,74.79,0.00,0.00,156754,'2022-06-15',0,0,55000.00),(7097501,156755,0.00,0.00,0.00,0.00,40.24,117700.00,0.00,156755,'2022-07-20',0,0,117700.00),(7098001,156756,199000.00,199000.00,199000.00,0.00,7.21,0.00,0.00,156756,'2022-04-26',2,0,368400.00),(7098501,156757,0.00,0.00,0.00,0.00,106.05,123300.00,0.00,156757,'2022-07-08',0,0,123300.00),(7099001,156758,0.00,0.00,0.00,0.00,62.91,69200.00,0.00,156758,'2022-07-19',0,0,69200.00),(7099501,156759,0.00,0.00,0.00,0.00,70.59,85000.00,0.00,156759,'2022-07-11',0,0,85000.00),(7100001,156760,0.00,0.00,0.00,0.00,75.10,114600.00,0.00,156760,'2022-07-21',0,0,114600.00),(7100501,156761,0.00,0.00,0.00,0.00,93.23,31900.00,0.00,156761,'2022-07-08',0,0,31900.00),(7101001,156762,0.00,0.00,0.00,0.00,112.94,20900.00,0.00,156762,'2022-07-11',0,0,20900.00),(7101002,156763,45700.00,45700.00,45700.00,0.00,100.48,0.00,0.00,156763,'2022-06-13',0,0,125500.00),(7101501,156764,0.00,0.00,0.00,0.00,136.04,64900.00,0.00,156764,'2022-07-11',0,0,64900.00),(7102001,156765,75000.00,75000.00,75000.00,0.00,92.57,0.00,0.00,156765,'2022-06-15',0,0,126100.00),(7102501,156766,0.00,0.00,0.00,0.00,106.31,167300.00,0.00,156766,'2022-07-08',0,0,167300.00),(7103001,156767,57100.00,57100.00,57100.00,0.00,110.40,0.00,0.00,156767,'2022-06-16',0,0,112300.00),(7103501,156768,37300.00,37300.00,37300.00,0.00,88.30,0.00,0.00,156768,'2022-06-10',0,0,70800.00),(7104001,156769,0.00,0.00,0.00,0.00,46.69,42700.00,0.00,156769,'2022-07-08',1,0,42700.00),(7104501,156770,113400.00,113400.00,113400.00,0.00,55.10,0.00,0.00,156770,'2022-05-13',1,0,145200.00),(7105001,156771,0.00,0.00,0.00,0.00,61.42,200400.00,0.00,156771,'2022-07-26',1,0,200400.00),(7105502,156772,0.00,0.00,0.00,0.00,178.21,222900.00,0.00,156772,'2022-07-07',0,0,222900.00),(7106001,156773,0.00,0.00,0.00,0.00,90.56,44500.00,0.00,156773,'2022-07-13',0,0,44500.00),(7106501,156774,0.00,0.00,0.00,0.00,62.43,38200.00,0.00,156774,'2022-07-09',0,0,38200.00),(7107001,156775,0.00,0.00,0.00,0.00,86.79,356200.00,0.00,156775,'2022-07-12',0,0,356200.00),(7108001,156776,0.00,0.00,0.00,0.00,79.02,53500.00,0.00,156776,'2022-07-07',0,0,53500.00),(7108501,156777,0.00,0.00,0.00,0.00,86.78,126800.00,0.00,156777,'2022-07-26',2,0,126800.00),(7109001,156778,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,156778,'2022-07-14',0,0,20600.00),(7109501,156779,0.00,0.00,0.00,0.00,80.19,57700.00,0.00,156779,'2022-07-25',0,0,57700.00),(7110501,156780,0.00,0.00,0.00,0.00,127.34,19600.00,0.00,156780,'2022-07-07',0,0,19600.00),(7110502,156781,0.00,0.00,0.00,0.00,48.67,37600.00,0.00,156781,'2022-07-11',0,0,37600.00),(7110503,156782,0.00,0.00,0.00,0.00,94.64,421100.00,0.00,156782,'2022-07-18',0,0,421100.00),(7111001,156783,123600.00,123600.00,123600.00,0.00,85.35,0.00,0.00,156783,'2022-06-02',0,0,202200.00),(7111501,156784,113700.00,113700.00,113700.00,0.00,93.79,0.00,0.00,156784,'2022-06-13',0,0,77900.00),(7112001,156785,0.00,0.00,0.00,0.00,15.92,194400.00,0.00,156785,'2022-07-11',1,0,194400.00),(7112501,156786,11500.00,11500.00,11500.00,55706.33,44219.67,242600.00,0.00,156786,'2022-07-13',0,0,242600.00),(7113001,156787,0.00,0.00,0.00,0.00,71.08,135600.00,0.00,156787,'2022-07-14',0,0,135600.00),(7113501,156788,0.06,0.06,0.06,0.00,102259.47,140586.00,0.00,156788,'2022-07-18',0,0,140586.00),(7114001,156789,0.00,0.00,0.00,0.00,39.80,97300.00,0.00,156789,'2022-07-14',0,0,97300.00),(7114501,156790,0.00,0.00,0.00,0.00,79.31,1017000.00,0.00,156790,'2022-07-21',0,0,1017000.00),(7115001,156791,0.00,0.00,0.00,0.00,33.22,57000.00,0.00,156791,'2022-07-12',0,0,57000.00),(7115501,156792,0.00,0.00,0.00,0.00,80.01,199200.00,0.00,156792,'2022-07-11',1,0,199200.00),(7116001,156793,0.00,0.00,0.00,0.00,50.19,123000.00,0.00,156793,'2022-07-19',0,0,123000.00),(7116201,156794,0.00,0.00,0.00,0.00,85.35,74900.00,0.00,156794,'2022-07-13',0,0,74900.00),(7117001,156795,0.00,0.00,0.00,0.00,173.64,49000.00,0.00,156795,'2022-07-07',0,0,49000.00),(7117501,156796,0.00,0.00,0.00,0.00,89.76,38700.00,0.00,156796,'2022-07-18',0,0,38700.00),(7118001,156797,0.00,0.00,0.00,0.00,141.60,181000.00,0.00,156797,'2022-07-14',0,0,181000.00),(7118501,156798,0.00,0.00,0.00,0.00,33.22,204600.00,0.00,156798,'2022-07-26',0,0,204600.00),(7119001,156799,0.00,0.00,0.00,0.00,33.22,93100.00,0.00,156799,'2022-07-14',0,0,93100.00),(7119501,156800,0.00,0.00,0.00,0.00,91.56,68200.00,0.00,156800,'2022-07-11',0,0,68200.00),(7120001,156801,0.00,0.00,0.00,0.00,262377.88,112410.00,0.00,156801,'2022-07-12',3,0,112410.00),(7120501,156802,0.00,0.00,0.00,0.00,135.79,112400.00,0.00,156802,'2022-07-21',0,0,112400.00),(7120601,156803,70000.00,70000.00,70000.00,0.00,148.29,0.00,0.00,156803,'2022-06-24',0,0,49900.00),(7121001,156804,0.00,0.00,0.00,0.00,85.35,59100.00,0.00,156804,'2022-07-18',0,0,59100.00),(7121301,156805,0.00,0.00,0.00,0.00,54.81,74400.00,0.00,156805,'2022-07-08',1,0,74400.00),(7121401,156806,0.00,0.00,0.00,0.00,82.87,41600.00,0.00,156806,'2022-07-07',1,0,41600.00),(7121501,156807,112100.00,112100.00,112100.00,0.00,55.50,0.00,0.00,156807,'2022-05-09',1,0,148500.00),(7121601,156808,0.00,0.00,0.00,0.00,65.51,35900.00,0.00,156808,'2022-07-15',0,0,35900.00),(7122401,156809,0.00,0.00,0.00,0.00,35.88,153000.00,0.00,156809,'2022-07-15',0,0,153000.00),(7122501,156810,71500.00,71500.00,71500.00,0.00,12.73,0.00,0.00,156810,'2022-05-17',1,0,107400.00),(7123001,156811,0.00,0.00,0.00,0.00,45.79,159400.00,0.00,156811,'2022-07-07',1,0,159400.00),(7123501,156812,61600.00,61600.00,61600.00,127.71,22060.93,0.00,0.00,156812,'2022-06-17',0,0,72700.00),(7124001,156813,0.00,0.00,0.00,0.00,111.13,36300.00,0.00,156813,'2022-07-18',0,0,36300.00),(7124501,156814,49900.00,49900.00,49900.00,0.00,89.55,0.00,0.00,156814,'2022-06-07',0,0,87400.00),(7124601,156815,84200.00,84200.00,84200.00,0.00,52214.38,0.00,0.00,156815,'2022-06-07',0,0,131200.00),(7126001,156816,0.00,0.00,0.00,0.00,90.10,63500.00,0.00,156816,'2022-07-20',0,0,63500.00),(7126501,156817,0.00,0.00,0.00,0.00,81.18,79300.00,0.00,156817,'2022-07-07',0,0,79300.00),(7126601,156818,0.00,0.00,0.00,0.00,33.22,29000.00,0.00,156818,'2022-07-15',0,0,29000.00),(7127001,156819,0.00,0.00,0.00,0.00,2.77,236800.00,0.00,156819,'2022-07-12',2,0,236800.00),(7127501,156820,0.00,0.00,0.00,0.00,50.70,175000.00,0.00,156820,'2022-07-19',0,0,175000.00),(7127901,156821,0.00,0.00,0.00,0.00,22875.52,99100.00,0.00,156821,'2022-07-14',1,0,99100.00),(7128001,156822,0.00,0.00,0.00,0.00,40.28,170500.00,0.00,156822,'2022-07-11',1,0,170500.00),(7128501,156823,0.00,0.00,0.00,0.00,64.10,177300.00,0.00,156823,'2022-07-09',0,0,177300.00),(7129001,156824,0.00,0.00,0.00,0.00,89.76,51000.00,0.00,156824,'2022-07-11',0,0,51000.00),(7129501,156825,0.00,0.00,0.00,0.00,35.86,267300.00,0.00,156825,'2022-07-25',1,0,267300.00),(7130001,156826,1912250.82,1912250.82,1912250.82,175506.61,138387.48,0.00,0.00,156826,'2021-05-03',14,0,985812.00),(7130501,156827,0.00,0.00,0.00,0.00,133.80,60900.00,0.00,156827,'2022-07-23',0,0,60900.00),(7131001,156828,0.00,0.00,0.00,0.00,141.49,69000.00,0.00,156828,'2022-07-06',0,0,69000.00),(7131501,156829,0.00,0.00,0.00,0.00,65.51,89500.00,0.00,156829,'2022-07-20',0,0,89500.00),(7132001,156830,0.00,0.00,0.00,0.00,87.26,101200.00,0.00,156830,'2022-07-13',0,0,101200.00),(7132501,156831,0.00,0.00,0.00,0.00,154.42,95500.00,0.00,156831,'2022-07-14',0,0,95500.00),(7133001,156832,0.00,0.00,0.00,0.00,76.98,88200.00,0.00,156832,'2022-07-11',0,0,88200.00),(7133501,156833,63800.00,63800.00,63800.00,0.00,88.71,0.00,0.00,156833,'2022-06-09',0,0,42500.00),(7133502,156834,57100.00,57100.00,57100.00,0.00,110.40,0.00,0.00,156834,'2022-06-16',0,0,90100.00),(7133601,156835,0.00,0.00,0.00,0.00,50.19,110500.00,0.00,156835,'2022-07-08',0,0,110500.00),(7134001,156836,0.00,0.00,0.00,0.00,89.76,39000.00,0.00,156836,'2022-07-08',0,0,39000.00),(7134501,156837,0.00,0.00,0.00,0.00,92.16,120700.00,0.00,156837,'2022-07-07',0,0,120700.00),(7135001,156838,0.00,0.00,0.00,0.00,134.13,81100.00,0.00,156838,'2022-07-18',0,0,81100.00),(7135501,156839,0.00,0.00,0.00,0.00,60.01,67200.00,0.00,156839,'2022-07-13',0,0,67200.00),(7136001,156840,0.00,0.00,0.00,0.00,128.08,100700.00,0.00,156840,'2022-07-10',0,0,100700.00),(7136501,156841,0.00,0.00,0.00,0.00,64.77,57400.00,0.00,156841,'2022-07-09',0,0,57400.00),(7137001,156842,0.00,0.00,0.00,0.00,33.22,59200.00,0.00,156842,'2022-07-19',0,0,59200.00),(7137401,156843,0.00,0.00,0.00,0.00,75.05,441700.00,0.00,156843,'2022-07-19',0,0,441700.00),(7137501,156844,0.00,0.00,0.00,0.00,99.47,35100.00,0.00,156844,'2022-07-19',0,0,35100.00),(7137601,156845,0.00,0.00,0.00,0.00,8.36,26900.00,0.00,156845,'2022-07-19',0,0,26900.00),(7137701,156846,0.00,0.00,0.00,0.00,65.20,122100.00,0.00,156846,'2022-07-11',1,0,122100.00),(7137801,156847,0.00,0.00,0.00,0.00,28.46,80700.00,0.00,156847,'2022-07-15',0,0,80700.00),(7137901,156848,0.00,0.00,0.00,0.00,29.21,23400.00,0.00,156848,'2022-07-19',0,0,23400.00),(7138001,156849,0.00,0.00,0.00,0.00,78.55,255200.00,0.00,156849,'2022-07-18',0,0,255200.00),(7138101,156850,0.00,0.00,0.00,40.48,81689.75,150900.00,0.00,156850,'2022-07-18',0,0,150900.00),(7138501,156851,0.00,0.00,0.00,0.00,127.25,238500.00,0.00,156851,'2022-07-14',0,0,238500.00),(7139001,156852,354400.00,354400.00,354400.00,0.00,56.52,0.00,0.00,156852,'2021-12-27',8,0,100000.00),(7139501,156853,93100.00,93100.00,93100.00,0.00,51.78,0.00,0.00,156853,'2022-06-07',0,0,65400.00),(7140001,156854,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,156854,'2022-07-07',0,0,20600.00),(7140501,156855,0.00,0.00,0.00,0.00,113.66,452100.00,0.00,156855,'2022-07-25',4,0,452100.00),(7141001,156856,0.00,0.00,0.00,0.00,135.96,46500.00,0.00,156856,'2022-07-07',0,0,46500.00),(7141501,156857,144300.00,144300.00,144300.00,0.00,64.97,0.00,0.00,156857,'2022-05-16',1,0,116100.00),(7142001,156858,33700.00,33700.00,33700.00,0.00,108.24,0.00,0.00,156858,'2022-06-06',0,0,26000.00),(7142101,156859,0.00,0.00,0.00,0.00,107.27,56100.00,0.00,156859,'2022-07-06',0,0,56100.00),(7142501,156860,0.00,0.00,0.00,0.00,63.60,53200.00,0.00,156860,'2022-07-06',0,0,53200.00),(7143001,156861,0.00,0.00,0.00,0.00,120.32,55000.00,0.00,156861,'2022-07-11',0,0,55000.00),(7143501,156862,0.00,0.00,0.00,0.00,117.53,32600.00,0.00,156862,'2022-07-14',0,0,32600.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,156863,0.00,0.00,0.00,0.00,22.40,138600.00,0.00,156863,'2022-07-12',1,0,138600.00),(7145001,156864,0.00,0.00,0.00,0.00,33.22,137100.00,0.00,156864,'2022-07-14',0,0,137100.00),(7145501,156865,0.00,0.00,0.00,0.00,93430.27,283258.00,0.00,156865,'2022-07-15',0,0,283258.00),(7146001,156866,0.00,0.00,0.00,0.00,65.51,158400.00,0.00,156866,'2022-07-14',0,0,158400.00),(7146101,156867,0.00,0.00,0.00,0.00,75.51,17800.00,0.00,156867,'2022-07-14',0,0,17800.00),(7146501,156868,0.00,0.00,0.00,0.00,82.81,164200.00,0.00,156868,'2022-07-27',0,0,164200.00),(7146901,156869,0.00,0.00,0.00,0.00,112.83,21400.00,0.00,156869,'2022-07-13',0,0,21400.00),(7147001,156870,0.00,0.00,0.00,0.00,85.35,47300.00,0.00,156870,'2022-07-08',0,0,47300.00),(7147501,156871,0.00,0.00,0.00,0.00,82.81,49600.00,0.00,156871,'2022-07-08',0,0,49600.00),(7148501,156872,391900.00,391900.00,391900.00,0.00,48.78,0.00,0.00,156872,'2022-03-17',7,0,309500.00),(7149001,156873,0.00,0.00,0.00,0.00,191985.51,500000.00,0.00,156873,'2022-07-19',3,0,500000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,156874,1682600.00,1682600.00,1682600.00,0.00,76.62,0.00,0.00,156874,'2021-08-27',11,0,150000.00),(7151001,156875,0.00,0.00,0.00,0.00,115.86,40500.00,0.00,156875,'2022-07-12',0,0,40500.00),(7151501,156876,0.00,0.00,0.00,0.00,129.71,101900.00,0.00,156876,'2022-07-18',0,0,101900.00),(7151601,156877,0.00,0.00,0.00,0.00,33.22,38000.00,0.00,156877,'2022-07-13',0,0,38000.00),(7152001,156878,0.00,0.00,0.00,0.00,90.56,54200.00,0.00,156878,'2022-07-12',0,0,54200.00),(7152501,156879,49200.00,49200.00,49200.00,0.00,139.70,0.00,0.00,156879,'2022-06-18',0,0,301300.00),(7153001,156880,69800.00,69800.00,69800.00,0.00,133.34,0.00,0.00,156880,'2022-06-16',0,0,58600.00),(7153501,156881,0.00,0.00,0.00,0.00,114.31,408300.00,0.00,156881,'2022-07-13',0,0,408300.00),(7153601,156882,86800.00,0.00,86800.00,0.00,0.00,0.00,0.00,156882,'2022-05-16',1,0,72000.00),(7154501,156883,0.00,0.00,0.00,0.00,130.24,35700.00,0.00,156883,'2022-07-11',0,0,35700.00),(7155001,156884,0.00,0.00,0.00,0.00,134.24,114800.00,0.00,156884,'2022-07-20',0,0,114800.00),(7155501,156885,40200.00,40200.00,40200.00,0.00,115.86,0.00,0.00,156885,'2022-06-20',0,0,31100.00),(7156001,156886,0.00,0.00,0.00,0.00,126.95,41000.00,0.00,156886,'2022-07-18',0,0,41000.00),(7156101,156887,600.00,0.00,600.00,0.00,0.00,0.00,0.00,156887,'2022-06-13',0,0,2300.00),(7157501,156888,0.00,0.00,0.00,0.00,85.35,45800.00,0.00,156888,'2022-07-11',0,0,45800.00),(7158001,156889,0.00,0.00,0.00,0.00,110.40,36900.00,0.00,156889,'2022-07-15',0,0,36900.00),(7158701,156890,0.00,284900.00,0.00,0.00,0.00,284900.00,0.00,156890,'2022-07-13',7,0,284900.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,156891,66100.00,66100.00,66100.00,0.00,78.84,0.00,0.00,156891,'2022-06-07',0,0,55300.00),(7160501,156892,0.00,0.00,0.00,0.00,85.35,19900.00,0.00,156892,'2022-07-18',0,0,19900.00),(7161001,156893,0.00,0.00,0.00,0.00,91.08,102300.00,0.00,156893,'2022-07-15',0,0,102300.00),(7161501,156894,34300.00,34300.00,34300.00,0.00,85.35,0.00,0.00,156894,'2022-06-04',0,0,74400.00),(7162001,156895,0.00,0.00,0.00,0.00,64.86,85100.00,0.00,156895,'2022-07-19',0,0,85100.00),(7162101,156896,0.00,0.00,0.00,0.00,97.99,47800.00,0.00,156896,'2022-07-22',0,0,47800.00),(7162201,156897,0.00,0.00,0.00,0.00,63.81,68300.00,0.00,156897,'2022-07-21',0,0,68300.00),(7162501,156898,0.00,0.00,0.00,0.00,88.71,102100.00,0.00,156898,'2022-07-16',0,0,102100.00),(7163001,156899,0.00,0.00,0.00,0.00,51.26,274700.00,0.00,156899,'2022-07-08',1,0,274700.00),(7163501,156900,0.00,0.00,0.00,0.00,80.90,76400.00,0.00,156900,'2022-07-19',1,0,76400.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,156901,0.00,0.00,0.00,102562.52,261268.21,435400.00,0.00,156901,'2022-07-19',1,0,435400.00),(7165001,156902,0.00,0.00,0.00,0.00,98.11,233100.00,0.00,156902,'2022-07-19',2,0,233100.00),(7165501,156903,0.00,0.00,0.00,0.00,134.59,19600.00,0.00,156903,'2022-07-08',0,0,19600.00),(7166001,156904,0.00,0.00,0.00,0.00,89.76,17900.00,0.00,156904,'2022-07-08',0,0,17900.00),(7166501,156905,87500.00,87500.00,87500.00,0.00,94.73,0.00,0.00,156905,'2022-06-15',0,0,79200.00),(7167001,156906,126500.00,0.00,126500.00,0.00,0.00,0.00,0.00,156906,'2021-12-13',6,0,59700.00),(7167501,156907,100.00,100.00,100.00,0.00,137.47,23000.00,0.00,156907,'2022-07-11',0,0,23000.00),(7168001,156908,0.00,0.00,0.00,0.00,9724.98,32100.00,0.00,156908,'2022-07-18',0,0,32100.00),(7168101,156909,73500.00,73500.00,73500.00,0.00,96.98,0.00,0.00,156909,'2022-06-06',0,0,110200.00),(7168501,156910,0.00,0.00,0.00,0.00,48535.16,67600.00,0.00,156910,'2022-07-18',0,0,67600.00),(7169001,156911,63800.00,63800.00,63800.00,0.00,129.44,0.00,0.00,156911,'2022-06-25',0,0,67700.00),(7169501,156912,0.00,0.00,0.00,0.00,115.86,40200.00,0.00,156912,'2022-07-23',0,0,40200.00),(7170001,156913,122800.00,122800.00,122800.00,0.00,57.97,0.00,0.00,156913,'2022-05-10',1,0,63700.00),(7170501,156914,0.00,0.00,0.00,0.00,149.21,71600.00,0.00,156914,'2022-07-18',0,0,71600.00),(7171001,156915,0.00,0.00,0.00,0.00,99.08,101000.00,0.00,156915,'2022-07-14',0,0,101000.00),(7171501,156916,0.00,0.00,0.00,0.00,143.63,75000.00,0.00,156916,'2022-07-13',0,0,75000.00),(7172001,156917,0.00,0.00,0.00,0.00,85.35,92500.00,0.00,156917,'2022-07-11',0,0,92500.00),(7172501,156918,0.00,0.00,0.00,0.00,65.64,14200.00,0.00,156918,'2022-07-13',0,0,14200.00),(7173501,156919,0.00,0.00,0.00,0.00,111.20,202400.00,0.00,156919,'2022-07-07',0,0,202400.00),(7174001,156920,0.00,0.00,0.00,0.00,120.97,86900.00,0.00,156920,'2022-07-06',0,0,86900.00),(7174003,156921,0.00,0.00,0.00,0.00,107.57,526300.00,0.00,156921,'2022-07-27',1,0,526300.00),(7174501,156922,0.00,0.00,0.00,0.00,114.40,113500.00,0.00,156922,'2022-07-08',0,0,113500.00),(7176001,156923,0.00,0.00,0.00,0.00,116.55,417800.00,0.00,156923,'2022-07-16',0,0,417800.00),(7176501,156924,0.00,0.00,0.00,0.00,88.71,35300.00,0.00,156924,'2022-07-07',0,0,35300.00),(7177001,156925,155200.00,155200.00,155200.00,0.00,101.02,0.00,0.00,156925,'2022-06-28',1,0,76000.00),(7177501,156926,0.00,0.00,0.00,0.00,118.43,74100.00,0.00,156926,'2022-07-19',0,0,74100.00),(7178001,156927,0.00,0.00,0.00,0.00,7.89,45200.00,0.00,156927,'2022-07-10',0,0,45200.00),(7178501,156928,0.00,0.00,0.00,0.00,65.51,63000.00,0.00,156928,'2022-07-19',0,0,63000.00),(7179001,156929,0.00,0.00,0.00,0.00,115.86,51600.00,0.00,156929,'2022-07-08',0,0,51600.00),(7179201,156930,18000.00,18000.00,18000.00,0.00,22.35,0.00,0.00,156930,'2022-05-19',1,0,18000.00),(7179501,156931,54000.00,54000.00,54000.00,0.00,50.29,0.00,0.00,156931,'2022-05-19',1,0,41600.00),(7180001,156932,0.00,0.00,0.00,0.00,118.79,47100.00,0.00,156932,'2022-07-07',0,0,47100.00),(7180002,156933,46700.00,46700.00,46700.00,0.00,33.22,0.00,0.00,156933,'2022-06-07',0,0,42500.00),(7180501,156934,0.00,0.00,0.00,0.00,131.36,39500.00,0.00,156934,'2022-07-22',0,0,39500.00),(7181001,156935,2517649.98,2517649.98,2517649.98,0.00,82182.48,0.00,0.00,156935,'2022-01-05',5,0,2723200.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',19,0,0.00),(7181501,156936,271800.00,271800.00,271800.00,93635.52,109.55,0.00,0.00,156936,'2022-06-10',0,0,176700.00),(7182001,156937,0.00,0.00,0.00,0.00,131.04,75100.00,0.00,156937,'2022-07-07',0,0,75100.00),(7182501,156938,0.00,0.00,0.00,0.00,87.36,159700.00,0.00,156938,'2022-07-19',0,0,159700.00),(7183001,156939,0.00,0.00,0.00,0.00,117.78,60900.00,0.00,156939,'2022-07-20',0,0,60900.00),(7183501,156940,0.00,0.00,0.00,0.00,26.07,279400.00,0.00,156940,'2022-07-19',3,0,279400.00),(7184001,156941,0.00,0.00,0.00,0.00,119.80,126800.00,0.00,156941,'2022-07-11',0,0,126800.00),(7184501,156942,0.00,0.00,0.00,0.00,113.82,232600.00,0.00,156942,'2022-07-19',3,0,232600.00),(7184502,156943,0.00,0.00,0.00,0.00,60.09,19900.00,0.00,156943,'2022-07-07',0,0,19900.00),(7184503,156944,0.00,0.00,0.00,0.00,66.02,193700.00,0.00,156944,'2022-07-07',1,0,193700.00),(7184504,156945,0.00,0.00,0.00,0.00,19329.88,79300.00,0.00,156945,'2022-07-19',0,0,79300.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,156946,123700.00,123700.00,123700.00,11.88,155256.05,0.00,0.00,156946,'2022-05-09',1,0,106900.00),(7186001,156947,52400.00,52400.00,52400.00,0.00,112.27,0.00,0.00,156947,'2022-06-07',0,0,34600.00),(7186002,156948,69900.00,69900.00,69900.00,0.00,92.16,0.00,0.00,156948,'2022-06-07',0,0,46400.00),(7187001,156949,89400.00,89400.00,89400.00,0.00,105.24,0.00,0.00,156949,'2022-06-22',0,0,123900.00),(7187401,156950,0.00,0.00,0.00,0.00,159.22,84900.00,0.00,156950,'2022-07-13',0,0,84900.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,156951,0.00,0.00,0.00,0.00,50.94,119600.00,0.00,156951,'2022-07-11',2,0,119600.00),(7188501,156952,0.00,0.00,0.00,0.00,65.39,95400.00,0.00,156952,'2022-07-19',1,0,95400.00),(7189001,156953,0.00,0.00,0.00,0.00,68.43,72400.00,0.00,156953,'2022-07-19',0,0,72400.00),(7189501,156954,0.00,0.00,0.00,0.00,124.25,38700.00,0.00,156954,'2022-07-14',0,0,38700.00),(7190501,156955,0.00,0.00,0.00,0.00,52.90,132700.00,0.00,156955,'2022-07-08',1,0,132700.00),(7191001,156956,0.00,0.00,0.00,0.00,33.22,60100.00,0.00,156956,'2022-07-13',0,0,60100.00),(7191501,156957,0.00,0.00,0.00,0.00,85.35,71500.00,0.00,156957,'2022-07-15',0,0,71500.00),(7192001,156958,0.00,0.00,0.00,0.00,71217.59,162100.00,0.00,156958,'2022-07-11',0,0,162100.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,156959,73800.00,73800.00,73800.00,0.00,65.51,0.00,0.00,156959,'2022-06-22',0,0,89700.00),(7192601,156960,19900.00,19900.00,19900.00,0.00,60.09,0.00,0.00,156960,'2022-06-22',0,0,62700.00),(7193001,156961,0.00,0.00,0.00,0.00,178.88,20300.00,0.00,156961,'2022-07-07',0,0,20300.00),(7193501,156962,125500.00,125500.00,125500.00,50990.20,115908.84,0.00,0.00,156962,'2022-06-09',0,0,352900.00),(7194501,156963,57800.00,57800.00,57800.00,0.00,105.24,0.00,0.00,156963,'2022-06-03',0,0,60400.00),(7195001,156964,-45993.53,-45993.53,-45993.53,0.00,5567.99,22997.00,45993.53,156964,'2022-07-19',0,0,22997.00),(7195501,156965,-41655.79,-20827.79,-41655.79,0.00,0.00,20828.00,41655.79,156965,'2022-07-19',0,0,20828.00),(7195502,156966,0.00,0.00,0.00,0.00,77.39,30100.00,0.00,156966,'2022-07-07',0,0,30100.00),(7195503,156967,0.00,0.00,0.00,0.00,85.35,96700.00,0.00,156967,'2022-07-07',0,0,96700.00),(7196001,156968,0.00,0.00,0.00,0.00,111.20,49300.00,0.00,156968,'2022-07-21',0,0,49300.00),(7196501,156969,0.00,0.00,0.00,0.00,53.89,70300.00,0.00,156969,'2022-07-11',1,0,70300.00),(7197001,156970,0.00,0.00,0.00,0.00,60425.69,349100.00,0.00,156970,'2022-07-21',2,0,349100.00),(7197501,156971,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156971,'0000-00-00',0,0,0.00),(7197901,156972,47700.00,47700.00,47700.00,0.00,116.55,0.00,0.00,156972,'2022-06-14',0,0,87000.00),(7198001,156973,0.00,0.00,0.00,0.00,130.24,40100.00,0.00,156973,'2022-07-08',0,0,40100.00),(7198501,156974,0.00,0.00,0.00,0.00,85.35,26700.00,0.00,156974,'2022-07-08',0,0,26700.00),(7199001,156975,0.00,0.00,0.00,0.00,85.35,27600.00,0.00,156975,'2022-07-14',0,0,27600.00),(7199501,156976,0.00,0.00,0.00,0.00,129.64,81900.00,0.00,156976,'2022-07-09',0,0,81900.00),(7199502,156977,0.00,0.00,0.00,0.00,74.01,60600.00,0.00,156977,'2022-07-11',1,0,60600.00),(7200001,156978,0.00,0.00,0.00,0.00,134.97,109900.00,0.00,156978,'2022-07-13',0,0,109900.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,156979,0.00,0.00,0.00,0.00,98.95,35700.00,0.00,156979,'2022-07-11',0,0,35700.00),(7201001,156980,0.00,0.00,0.00,0.00,91.81,416300.00,0.00,156980,'2022-07-12',1,0,416300.00),(7201501,156981,0.00,0.00,0.00,0.00,88.30,50200.00,0.00,156981,'2022-07-12',0,0,50200.00),(7202001,156982,0.00,0.00,0.00,85.38,68170.73,99300.00,0.00,156982,'2022-07-19',0,0,99300.00),(7202501,156983,0.00,0.00,0.00,0.00,129.62,50000.00,0.00,156983,'2022-07-12',0,0,50000.00),(7202801,156984,0.00,0.00,0.00,0.00,126.69,150300.00,0.00,156984,'2022-07-11',0,0,150300.00),(7202901,156985,0.00,0.00,0.00,0.00,144.07,19200.00,0.00,156985,'2022-07-11',0,0,19200.00),(7203501,156986,230300.00,230300.00,230300.00,0.00,121.80,0.00,0.00,156986,'2022-06-22',0,0,134600.00),(7203601,156987,0.00,0.00,0.00,0.00,110.40,52100.00,0.00,156987,'2022-07-06',0,0,52100.00),(7203801,156988,16100.00,16100.00,16100.00,0.00,85.35,0.00,0.00,156988,'2022-06-15',0,0,24000.00),(7204001,156989,0.00,0.00,0.00,0.00,120.83,54400.00,0.00,156989,'2022-07-12',0,0,54400.00),(7204501,156990,0.00,0.00,0.00,0.00,38.37,100100.00,0.00,156990,'2022-07-11',1,0,100100.00),(7204502,156991,1363800.00,1363800.00,1363800.00,0.00,3.40,0.00,0.00,156991,'0000-00-00',57,0,0.00),(7205001,156992,61000.00,61000.00,61000.00,0.00,23.17,0.00,0.00,156992,'2022-05-19',1,0,31700.00),(7205301,156993,176800.00,176800.00,176800.00,0.00,46.94,0.00,0.00,156993,'2022-05-05',1,0,45600.00),(7205401,156994,0.00,58600.00,0.00,0.00,0.00,58600.00,0.00,156994,'2022-07-13',1,0,58600.00),(7205501,156995,0.00,0.00,0.00,0.00,93.57,43400.00,0.00,156995,'2022-07-18',0,0,43400.00),(7205601,156996,200.00,200.00,200.00,0.00,85.35,38200.00,0.00,156996,'2022-07-19',0,0,38200.00),(7205701,156997,0.00,0.00,0.00,0.00,85.35,42200.00,0.00,156997,'2022-07-14',0,0,42200.00),(7205801,156998,0.00,0.00,0.00,0.00,96.02,61800.00,0.00,156998,'2022-07-16',0,0,61800.00),(7207001,156999,0.00,0.00,0.00,59.32,146035.37,446400.00,0.00,156999,'2022-07-14',0,0,446400.00),(7207501,157000,56800.00,56800.00,56800.00,0.00,90.56,0.00,0.00,157000,'2022-06-21',0,0,83100.00),(7208501,157001,194800.00,194800.00,194800.00,0.00,103.89,0.00,0.00,157001,'2022-06-14',0,0,126100.00),(7210001,157002,0.00,0.00,0.00,0.00,102.93,214200.00,0.00,157002,'2022-07-12',0,0,214200.00),(7210101,157003,0.00,122800.00,0.00,0.00,0.00,122800.00,0.00,157003,'2022-07-06',1,0,122800.00),(7210201,157004,0.00,0.00,0.00,0.00,51.78,85800.00,0.00,157004,'2022-07-06',0,0,85800.00),(7210301,157005,0.00,0.00,0.00,0.00,55.36,312100.00,0.00,157005,'2022-07-19',2,0,312100.00),(7210401,157006,0.00,0.00,0.00,0.00,33.22,39400.00,0.00,157006,'2022-07-12',0,0,39400.00),(7210402,157007,0.00,0.00,0.00,0.00,99.14,190000.00,0.00,157007,'2022-07-19',3,0,190000.00),(7210501,157008,69400.00,69400.00,69400.00,0.00,69.17,0.00,0.00,157008,'2022-05-12',1,0,217200.00),(7211001,157009,0.00,0.00,0.00,0.00,4253.58,26200.00,0.00,157009,'2022-07-23',0,0,26200.00),(7211501,157010,0.00,0.00,0.00,0.00,85.35,68000.00,0.00,157010,'2022-07-14',0,0,68000.00),(7212001,157011,0.00,0.00,0.00,43.61,68182.12,97800.00,0.00,157011,'2022-07-15',0,0,97800.00),(7212501,157012,0.00,0.00,0.00,0.00,85.35,194100.00,0.00,157012,'2022-07-07',0,0,194100.00),(7214501,157013,0.00,0.00,0.00,0.00,73.88,63500.00,0.00,157013,'2022-07-11',0,0,63500.00),(7218001,157014,397800.00,397800.00,397800.00,0.00,19.99,0.00,0.00,157014,'0000-00-00',30,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,157015,123400.00,123400.00,123400.00,0.00,85.53,0.00,0.00,157015,'2022-04-06',2,0,396000.00),(7222501,157016,64100.00,0.00,64100.00,0.00,0.00,0.00,0.00,157016,'2021-12-14',2,0,27400.00),(7239501,157017,0.00,0.00,0.00,0.00,34.78,866500.00,0.00,157017,'2022-07-26',2,0,866500.00),(7239502,157018,0.00,0.00,0.00,0.00,137.92,87900.00,0.00,157018,'2022-07-07',0,0,87900.00),(7239503,157019,0.00,0.00,0.00,0.00,19.20,119000.00,0.00,157019,'2022-07-06',1,0,119000.00),(7239601,77727,876800.00,0.00,876800.00,0.00,0.00,0.00,0.00,77727,'0000-00-00',34,0,0.00),(7239701,157020,0.00,0.00,0.00,0.00,68.74,71900.00,0.00,157020,'2022-07-22',0,0,71900.00),(7240001,157021,15800.00,15800.00,15800.00,0.00,134.59,0.00,0.00,157021,'2022-06-06',0,0,35400.00),(7240501,157022,56600.00,56600.00,56600.00,0.00,131.14,0.00,0.00,157022,'2022-06-25',0,0,43300.00),(7241001,157023,27400.00,27400.00,27400.00,0.00,96.80,0.00,0.00,157023,'2022-06-06',0,0,83700.00),(7241501,157024,0.00,0.00,0.00,0.00,63.59,141700.00,0.00,157024,'2022-07-19',0,0,141700.00),(7242001,157025,0.00,0.00,0.00,0.00,108.24,30700.00,0.00,157025,'2022-07-07',0,0,30700.00),(7242501,157026,72700.00,72700.00,72700.00,0.00,60.22,0.00,0.00,157026,'2022-06-16',0,0,136200.00),(7242601,157027,0.00,0.00,0.00,0.00,64.86,55800.00,0.00,157027,'2022-07-22',0,0,55800.00),(7242701,157028,107700.00,107700.00,107700.00,0.00,43.77,0.00,0.00,157028,'2022-03-15',3,0,170700.00),(7242801,157029,32000.00,32000.00,32000.00,0.00,73.30,0.00,0.00,157029,'2022-06-16',0,0,26400.00),(7242901,157030,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,157030,'2022-05-05',1,0,13467.00),(7243001,157031,0.00,0.00,0.00,0.00,85.35,52500.00,0.00,157031,'2022-07-11',0,0,52500.00),(7243501,157032,0.00,0.00,0.00,73271.85,88557.20,60700.00,0.00,157032,'2022-07-13',0,0,60700.00),(7244001,157033,1519700.00,1519700.00,1519700.00,0.00,29.80,0.00,0.00,157033,'0000-00-00',57,0,0.00),(7244501,157034,0.00,0.00,0.00,0.00,89.16,41900.00,0.00,157034,'2022-07-25',0,0,41900.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,157035,0.00,0.00,0.00,0.00,33.22,37600.00,0.00,157035,'2022-07-14',0,0,37600.00),(7244801,157036,0.00,0.00,0.00,0.00,74.05,44400.00,0.00,157036,'2022-07-14',0,0,44400.00),(7245001,157037,0.00,0.00,0.00,0.00,84.50,49900.00,0.00,157037,'2022-07-14',0,0,49900.00),(7245101,157038,0.00,0.00,0.00,0.00,82.16,44900.00,0.00,157038,'2022-07-14',0,0,44900.00),(7245201,157039,0.00,0.00,0.00,0.00,85.35,45700.00,0.00,157039,'2022-07-14',0,0,45700.00),(7245501,157040,40300.00,40300.00,40300.00,0.00,100.88,0.00,0.00,157040,'2022-06-14',0,0,120600.00),(7245502,157041,392300.00,392300.00,392300.00,0.00,75.05,0.00,0.00,157041,'2022-06-08',0,0,619800.00),(7245601,157042,117898.00,117898.00,117898.00,0.00,54271.62,0.00,0.00,157042,'2022-06-02',0,0,223800.00),(7246501,157043,0.00,0.00,0.00,0.00,35.05,201000.00,0.00,157043,'2022-07-06',0,0,201000.00),(7246601,157044,0.00,0.00,0.00,0.00,12.38,63900.00,0.00,157044,'2022-07-06',0,0,63900.00),(7248001,157045,94100.00,94100.00,94100.00,0.00,17.74,262500.00,0.00,157045,'2022-07-19',3,0,262500.00),(7248501,157046,56800.00,56800.00,56800.00,0.00,119.31,0.00,0.00,157046,'2022-06-07',0,0,143100.00),(7249001,157047,45100.00,45100.00,45100.00,0.00,85.35,0.00,0.00,157047,'2022-06-08',0,0,71600.00),(7249002,157048,1849900.00,0.00,1849900.00,0.00,0.00,0.00,0.00,157048,'0000-00-00',60,0,0.00),(7249501,157049,0.00,0.00,0.00,0.00,113.97,34500.00,0.00,157049,'2022-07-06',0,0,34500.00),(7250001,157050,120400.00,120400.00,120400.00,0.00,85.35,0.00,0.00,157050,'2022-06-18',0,0,121000.00),(7250501,157051,94000.00,94000.00,94000.00,0.00,85.35,0.00,0.00,157051,'2022-06-07',0,0,54200.00),(7250701,157052,99100.00,99100.00,99100.00,0.00,74.05,0.00,0.00,157052,'2022-06-07',0,0,497700.00),(7253401,157053,0.00,0.00,0.00,0.00,35.05,217000.00,0.00,157053,'2022-07-14',0,0,217000.00),(7253501,157054,0.00,0.00,0.00,0.00,32.29,3800.00,0.00,157054,'2022-07-14',0,0,3800.00),(7253502,157055,0.00,0.00,0.00,0.00,6.00,987900.00,0.00,157055,'2022-07-24',0,0,987900.00),(7253503,157056,5324000.00,5324000.00,5324000.00,0.00,12.93,0.00,0.00,157056,'0000-00-00',44,0,0.00),(7254501,157057,0.00,0.00,0.00,0.00,85.35,20800.00,0.00,157057,'2022-07-08',0,0,20800.00),(7254601,157058,0.00,0.00,0.00,0.00,73.41,122100.00,0.00,157058,'2022-07-07',0,0,122100.00),(7255001,157059,169800.00,169800.00,169800.00,0.00,36.50,0.00,0.00,157059,'2022-05-03',1,0,167300.00),(7255501,157060,0.00,0.00,0.00,1.60,39417.17,84800.00,0.00,157060,'2022-07-15',0,0,84800.00),(7257901,157061,0.00,0.00,0.00,0.00,33.22,85700.00,0.00,157061,'2022-07-21',0,0,85700.00),(7258001,157062,0.00,0.00,0.00,0.00,36.73,302700.00,0.00,157062,'2022-07-15',0,0,302700.00),(7258002,157063,1222800.00,1222800.00,1222800.00,0.00,102.30,0.00,0.00,157063,'2022-04-27',2,0,357600.00),(7258501,47107,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47107,'0000-00-00',0,0,0.00),(7259001,157064,0.00,0.00,0.00,0.00,89.76,88900.00,0.00,157064,'2022-07-07',0,0,88900.00),(7260001,157065,0.00,0.00,0.00,0.00,65.85,228100.00,0.00,157065,'2022-07-08',0,0,228100.00),(7260101,157066,0.00,0.00,0.00,0.00,85.35,137000.00,0.00,157066,'2022-07-08',0,0,137000.00),(7260501,157067,0.00,0.00,0.00,0.00,142.24,72200.00,0.00,157067,'2022-07-11',0,0,72200.00),(7261001,157068,0.00,0.00,0.00,0.00,90.56,45700.00,0.00,157068,'2022-07-11',0,0,45700.00),(7261501,157069,0.00,0.00,0.00,0.00,106.93,28400.00,0.00,157069,'2022-07-18',0,0,28400.00),(7262001,157070,0.00,0.00,0.00,0.00,105.24,78000.00,0.00,157070,'2022-07-13',0,0,78000.00),(7262501,157071,0.00,0.00,0.00,0.00,131.75,19300.00,0.00,157071,'2022-07-13',0,0,19300.00),(7264001,157072,0.00,0.00,0.00,28.04,21972.49,149000.00,0.00,157072,'2022-07-11',1,0,149000.00),(7264101,157073,0.00,0.00,0.00,0.00,89.67,110700.00,0.00,157073,'2022-07-08',0,0,110700.00),(7265001,157074,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157074,'0000-00-00',0,0,0.00),(7265501,157075,0.00,0.00,0.00,0.00,39.21,358400.00,0.00,157075,'2022-07-18',1,0,358400.00),(7266501,157076,0.00,0.00,0.00,0.00,33.22,75400.00,0.00,157076,'2022-07-19',0,0,75400.00),(7266601,157077,0.00,0.00,0.00,0.00,89.02,150800.00,0.00,157077,'2022-07-08',0,0,150800.00),(7267001,157078,0.00,0.00,0.00,0.00,31.41,166200.00,0.00,157078,'2022-07-18',1,0,166200.00),(7267501,157079,495300.00,495300.00,495300.00,0.00,94.02,0.00,0.00,157079,'2022-02-02',5,0,642500.00),(7267601,157080,492000.00,492000.00,492000.00,0.00,51.39,0.00,0.00,157080,'2022-05-11',1,0,409900.00),(7268501,157081,0.00,0.00,0.00,0.00,89.76,124500.00,0.00,157081,'2022-07-13',0,0,124500.00),(7268502,157082,52500.00,52500.00,52500.00,0.00,105.19,0.00,0.00,157082,'2022-06-13',0,0,77200.00),(7269001,157083,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,157083,'2022-07-07',0,0,12100.00),(7269501,157084,0.00,0.00,0.00,0.00,37.12,169400.00,0.00,157084,'2022-07-19',1,0,169400.00),(7270001,157085,46800.00,46800.00,46800.00,0.00,128.71,0.00,0.00,157085,'2022-06-21',0,0,37600.00),(7270501,157086,429000.00,429000.00,429000.00,0.00,128.87,0.00,0.00,157086,'2022-06-29',0,0,736300.00),(7271001,157087,0.00,0.00,0.00,0.00,85.35,112500.00,0.00,157087,'2022-07-06',0,0,112500.00),(7271501,157088,0.00,0.00,0.00,0.00,85.35,51000.00,0.00,157088,'2022-07-18',0,0,51000.00),(7272001,157089,0.00,0.00,0.00,0.00,26.83,198900.00,0.00,157089,'2022-07-14',1,0,198900.00),(7272501,157090,0.00,0.00,0.00,0.00,114.12,60600.00,0.00,157090,'2022-07-14',0,0,60600.00),(7273001,157091,105700.00,105700.00,105700.00,0.00,70.03,0.00,0.00,157091,'2022-06-07',0,0,246800.00),(7274001,157092,0.00,0.00,0.00,3.16,52936.40,162900.00,0.00,157092,'2022-07-14',1,0,162900.00),(7274101,157093,0.00,0.00,0.00,0.00,129.85,55900.00,0.00,157093,'2022-07-11',0,0,55900.00),(7274501,157094,105000.00,105000.00,105000.00,0.00,85.35,0.00,0.00,157094,'2022-06-04',0,0,62900.00),(7276001,157095,175200.00,175200.00,175200.00,0.00,22.13,0.00,0.00,157095,'2022-02-03',4,0,692931.00),(7276002,157096,0.00,0.00,0.00,0.00,92.16,86300.00,0.00,157096,'2022-07-13',0,0,86300.00),(7276501,157097,0.00,0.00,0.00,0.00,35.05,233100.00,0.00,157097,'2022-07-18',0,0,233100.00),(7276601,157098,0.00,0.00,0.00,0.00,104.44,385300.00,0.00,157098,'2022-07-11',0,0,385300.00),(7277001,157099,0.00,0.00,0.00,23.84,483878.25,2309412.00,0.00,157099,'2022-07-14',0,0,2309412.00),(7277501,157100,0.00,0.00,0.00,0.00,71.42,88900.00,0.00,157100,'2022-07-07',0,0,88900.00),(7277601,157101,24400.00,24400.00,24400.00,0.00,76.68,0.00,0.00,157101,'2022-06-04',0,0,48500.00),(7277701,157102,39000.00,39000.00,39000.00,0.00,68.74,0.00,0.00,157102,'2022-06-28',0,0,31700.00),(7278001,157103,0.00,0.00,0.00,0.00,113.96,120500.00,0.00,157103,'2022-07-20',0,0,120500.00),(7278501,157104,0.08,0.08,0.08,0.00,23634.20,16062.00,0.00,157104,'2022-07-16',0,0,16062.00),(7279001,157105,0.00,0.00,0.00,0.00,78.53,217200.00,0.00,157105,'2022-07-22',1,0,217200.00),(7279501,157106,0.00,0.00,0.00,0.00,119.82,481500.00,0.00,157106,'2022-07-11',0,0,481500.00),(7279601,157107,-63.00,-63.00,-63.00,36.04,132019.29,701800.00,63.00,157107,'2022-07-19',0,0,701800.00),(7279701,157108,0.00,0.00,0.00,0.00,46.72,173000.00,0.00,157108,'2022-07-21',0,0,173000.00),(7282001,157109,0.00,0.00,0.00,0.00,33.22,254300.00,0.00,157109,'2022-07-14',0,0,254300.00),(7282002,157110,0.00,242638.00,0.00,9031.16,40593.16,242638.00,0.00,157110,'2022-07-21',0,0,242638.00),(7282003,157111,0.00,0.00,0.00,4.27,86389.62,55100.00,0.00,157111,'2022-07-14',0,0,55100.00),(7282004,157112,0.00,0.00,0.00,85.40,138570.75,333400.00,0.00,157112,'2022-07-14',0,0,333400.00),(7282501,157113,0.00,0.00,0.00,0.00,55.17,57000.00,0.00,157113,'2022-07-15',0,0,57000.00),(7283001,157114,0.00,0.00,0.00,0.00,51.79,159400.00,0.00,157114,'2022-07-25',0,0,159400.00),(7284001,157115,0.00,0.00,0.00,0.00,56.09,1374400.00,0.00,157115,'2022-07-11',4,0,1374400.00),(7284101,157116,0.00,0.00,0.00,15.00,302611.05,644237.00,0.00,157116,'2022-07-22',0,0,644237.00),(7285001,157117,0.00,0.00,0.00,0.00,52.01,341500.00,0.00,157117,'2022-07-15',0,0,341500.00),(7285101,157118,0.00,0.00,0.00,0.00,96.29,90800.00,0.00,157118,'2022-07-21',0,0,90800.00),(7285501,157119,0.00,0.00,0.00,0.00,8.44,145200.00,0.00,157119,'2022-07-13',0,0,145200.00),(7285502,77828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77828,'2021-07-12',0,0,12600.00),(7286001,157120,48900.00,48900.00,48900.00,0.00,87.27,0.00,0.00,157120,'2022-06-22',0,0,98800.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,157121,84400.00,84400.00,84400.00,0.00,11.86,0.00,0.00,157121,'2022-04-11',2,0,22900.00),(7286501,157122,367200.00,367200.00,367200.00,0.00,24.72,0.00,0.00,157122,'2022-06-22',0,0,441600.00),(7288001,157123,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,157123,'2022-07-18',0,0,13800.00),(7288003,157124,0.00,0.00,0.00,0.00,117.54,287500.00,0.00,157124,'2022-07-07',0,0,287500.00),(7288101,157125,204100.00,204100.00,204100.00,0.00,21.05,0.00,0.00,157125,'2022-05-12',1,0,242000.00),(7288501,157126,112200.00,112200.00,112200.00,116.20,65101.55,0.00,0.00,157126,'2022-06-17',0,0,99500.00),(7288601,157127,0.00,0.00,0.00,0.00,56.17,113200.00,0.00,157127,'2022-07-06',0,0,113200.00),(7288701,157128,241200.00,241200.00,241200.00,0.00,6.39,0.00,0.00,157128,'2022-06-17',0,0,155600.00),(7289501,157129,811900.00,811900.00,811900.00,0.00,65.91,0.00,0.00,157129,'2022-06-21',0,0,641300.00),(7290001,157130,0.00,0.00,0.00,0.00,277967.77,618800.00,0.00,157130,'2022-07-11',0,0,618800.00),(7290501,157131,349600.00,349600.00,349600.00,0.00,99.77,0.00,0.00,157131,'2022-05-26',1,0,372000.00),(7290601,157132,0.00,0.00,0.00,0.00,26.47,162200.00,0.00,157132,'2022-07-18',0,0,162200.00),(7290701,157133,0.00,0.00,0.00,0.00,35.05,144000.00,0.00,157133,'2022-07-18',0,0,144000.00),(7290801,157134,0.00,0.00,0.00,0.00,28.46,80700.00,0.00,157134,'2022-07-19',0,0,80700.00),(7291001,157135,0.00,0.00,0.00,0.00,71.39,555300.00,0.00,157135,'2022-07-26',0,0,555300.00),(7292001,157136,0.00,0.00,0.00,0.00,62.91,73000.00,0.00,157136,'2022-07-26',0,0,73000.00),(7292501,157137,745300.00,745300.00,745300.00,0.00,38.05,0.00,0.00,157137,'2022-02-09',4,0,728100.00),(7292701,157138,0.00,0.00,0.00,0.00,49.49,144300.00,0.00,157138,'2022-07-07',0,0,144300.00),(7294501,157139,0.00,0.00,0.00,0.00,114.40,735000.00,0.00,157139,'2022-07-07',0,0,735000.00),(7294502,157140,104700.00,104700.00,104700.00,0.00,69.54,0.00,0.00,157140,'2022-06-14',0,0,213200.00),(7295001,157141,92700.00,92700.00,92700.00,0.00,93.57,0.00,0.00,157141,'2022-06-02',0,0,86800.00),(7295501,157142,0.00,0.00,0.00,0.00,141.55,102700.00,0.00,157142,'2022-07-20',0,0,102700.00),(7296001,157143,0.00,0.00,0.00,68542.48,96927.83,74300.00,0.00,157143,'2022-07-19',0,0,74300.00),(7296002,47189,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47189,'2021-07-14',0,0,8600.00),(7297001,157144,0.00,0.00,0.00,0.00,129.90,43400.00,0.00,157144,'2022-07-08',0,0,43400.00),(7297501,157145,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,157145,'2022-06-11',0,0,87084.00),(7298001,157146,0.00,0.00,0.00,0.00,133.92,267700.00,0.00,157146,'2022-07-18',0,0,267700.00),(7298901,157147,0.00,0.00,0.00,0.00,81.82,23700.00,0.00,157147,'2022-07-09',0,0,23700.00),(7299001,157148,489700.00,489700.00,489700.00,0.00,87.93,0.00,0.00,157148,'2022-04-22',2,0,166300.00),(7300001,157149,0.00,0.00,0.00,0.00,85.35,111300.00,0.00,157149,'2022-07-13',0,0,111300.00),(7300501,157150,0.00,0.00,0.00,0.00,160.39,45600.00,0.00,157150,'2022-07-12',0,0,45600.00),(7301501,157151,47800.00,47800.00,47800.00,0.00,85.35,0.00,0.00,157151,'2022-06-24',0,0,195900.00),(7303502,157152,0.00,0.00,0.00,0.00,109.25,25500.00,0.00,157152,'2022-07-27',0,0,25500.00),(7304001,157153,0.00,0.00,0.00,0.00,60461.98,166198.00,0.00,157153,'2022-07-18',0,0,166198.00),(7304002,157154,456900.00,456900.00,456900.00,0.00,8.05,0.00,0.00,157154,'2022-02-16',4,0,559600.00),(7304003,157155,28700.00,28700.00,28700.00,0.00,99.40,0.00,0.00,157155,'2022-06-16',0,0,27700.00),(7304501,157156,0.22,0.22,0.22,49.11,270214.94,220533.00,0.00,157156,'2022-07-15',0,0,220533.00),(7304601,157157,0.00,0.00,0.00,0.00,58.74,118400.00,0.00,157157,'2022-07-07',0,0,118400.00),(7304701,157158,0.00,0.00,0.00,0.00,12.27,55900.00,0.00,157158,'2022-07-27',0,0,55900.00),(7305001,157159,46200.00,46200.00,46200.00,0.00,82.99,0.00,0.00,157159,'2022-06-03',0,0,116400.00),(7305501,47206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47206,'0000-00-00',0,0,0.00),(7306501,157160,0.00,0.00,0.00,0.00,77.83,343500.00,0.00,157160,'2022-07-15',0,0,343500.00),(7307001,157161,0.00,0.00,0.00,0.00,65.51,62300.00,0.00,157161,'2022-07-14',0,0,62300.00),(7307501,157162,0.00,0.00,0.00,0.00,43.93,156400.00,0.00,157162,'2022-07-11',1,0,156400.00),(7307601,157163,0.00,0.00,0.00,0.00,37.90,43200.00,0.00,157163,'2022-07-21',0,0,43200.00),(7308001,157164,265100.00,265100.00,265100.00,0.00,76.99,0.00,0.00,157164,'2022-06-14',0,0,172800.00),(7308101,77874,420500.00,0.00,420500.00,0.00,0.00,0.00,0.00,77874,'0000-00-00',18,0,0.00),(7308501,157165,0.00,0.00,0.00,0.00,26.43,53800.00,0.00,157165,'2022-07-11',1,0,53800.00),(7308601,157166,0.00,0.00,0.00,0.00,25738.61,76900.00,0.00,157166,'2022-07-19',0,0,76900.00),(7308701,157167,0.00,0.00,0.00,0.00,23.54,82700.00,0.00,157167,'2022-07-18',1,0,82700.00),(7310001,65693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65693,'0000-00-00',0,0,0.00),(7310401,157168,35700.00,35700.00,35700.00,0.00,102.08,0.00,0.00,157168,'2022-06-16',0,0,28600.00),(7310501,157169,0.00,0.00,0.00,0.00,83.61,43200.00,0.00,157169,'2022-07-07',1,0,43200.00),(7310901,47218,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47218,'0000-00-00',0,0,0.00),(7311001,157170,26500.00,26500.00,26500.00,0.00,64.52,0.00,0.00,157170,'2022-06-16',0,0,49000.00),(7311501,157171,0.00,0.00,0.00,0.00,121.73,243500.00,0.00,157171,'2022-07-13',2,0,243500.00),(7312501,157172,0.00,0.00,0.00,107.00,250940.22,117100.00,0.00,157172,'2022-07-21',0,0,117100.00),(7312502,157173,66900.00,66900.00,66900.00,0.00,172.78,0.00,0.00,157173,'2022-06-02',0,0,43000.00),(7313001,16940,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16940,'0000-00-00',0,0,0.00),(7313501,157174,210100.00,210100.00,210100.00,0.00,62.91,0.00,0.00,157174,'2022-06-20',0,0,217300.00),(7313601,157175,30700.00,30700.00,30700.00,0.00,63.00,0.00,0.00,157175,'2022-05-12',1,0,30400.00),(7314501,157176,0.00,0.00,0.00,0.00,0.83,64800.00,0.00,157176,'2022-07-18',1,0,64800.00),(7315001,16944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16944,'0000-00-00',0,0,0.00),(7315501,157177,88800.00,88800.00,88800.00,0.00,0.22,0.00,0.00,157177,'2022-05-11',1,0,60300.00),(7315701,157178,44200.00,44200.00,44200.00,0.00,110.40,0.00,0.00,157178,'2022-06-10',0,0,76800.00),(7316001,157179,0.00,0.00,0.00,18.70,21536.23,49000.00,0.00,157179,'2022-07-12',0,0,49000.00),(7316501,157180,0.00,0.00,0.00,0.00,157.29,126200.00,0.00,157180,'2022-07-07',0,0,126200.00),(7316601,157181,0.00,0.00,0.00,0.00,33.22,21900.00,0.00,157181,'2022-07-12',0,0,21900.00),(7316701,157182,0.00,0.00,0.00,0.00,150.19,80100.00,0.00,157182,'2022-07-18',1,0,80100.00),(7316801,157183,0.00,0.00,0.00,0.00,112.83,21400.00,0.00,157183,'2022-07-08',0,0,21400.00),(7318001,157184,0.00,0.00,0.00,0.00,60.01,241000.00,0.00,157184,'2022-07-19',0,0,241000.00),(7318501,157185,0.00,0.00,0.00,0.00,60.01,64800.00,0.00,157185,'2022-07-09',0,0,64800.00),(7319001,157186,0.00,0.00,0.00,0.00,54.74,180400.00,0.00,157186,'2022-07-22',1,0,180400.00),(7319501,157187,0.00,0.00,0.00,0.00,90.56,68500.00,0.00,157187,'2022-07-21',0,0,68500.00),(7320001,157188,0.00,0.00,0.00,0.00,96.16,140000.00,0.00,157188,'2022-07-19',0,0,140000.00),(7320101,157189,0.00,0.00,0.00,0.00,33.22,59200.00,0.00,157189,'2022-07-21',0,0,59200.00),(7320501,157190,0.00,0.00,0.00,0.00,93.79,125000.00,0.00,157190,'2022-07-09',0,0,125000.00),(7321501,157191,0.00,0.00,0.00,0.00,130.24,24200.00,0.00,157191,'2022-07-11',0,0,24200.00),(7322001,157192,0.00,0.00,0.00,0.00,43.81,222600.00,0.00,157192,'2022-07-21',1,0,222600.00),(7322501,157193,0.00,0.00,0.00,0.00,110.40,74200.00,0.00,157193,'2022-07-14',0,0,74200.00),(7323001,157194,0.00,0.00,0.00,69117.54,76946.53,47500.00,0.00,157194,'2022-07-07',0,0,47500.00),(7323501,157195,0.00,0.00,0.00,0.00,115.86,20300.00,0.00,157195,'2022-07-17',0,0,20300.00),(7323701,157196,0.00,0.00,0.00,0.00,120.32,20500.00,0.00,157196,'2022-07-17',0,0,20500.00),(7324001,157197,0.00,0.00,0.00,4516.59,6185.02,100900.00,0.00,157197,'2022-07-14',0,0,100900.00),(7324101,157198,-3200.00,48200.00,-3200.00,0.00,3200.00,51400.00,3200.00,157198,'2022-07-14',0,0,51400.00),(7324501,157199,0.00,0.00,0.00,0.00,146.27,50000.00,0.00,157199,'2022-07-19',0,0,50000.00),(7325001,157200,96600.00,96600.00,96600.00,0.00,129.62,0.00,0.00,157200,'2022-06-02',0,0,66000.00),(7325501,157201,0.00,0.00,0.00,0.00,99.08,84900.00,0.00,157201,'2022-07-25',1,0,84900.00),(7326001,157202,0.00,0.00,0.00,0.00,149.21,47900.00,0.00,157202,'2022-07-11',0,0,47900.00),(7326501,157203,0.00,0.00,0.00,0.00,52.51,155100.00,0.00,157203,'2022-07-21',1,0,155100.00),(7327001,157204,132900.00,132900.00,132900.00,0.00,125.42,0.00,0.00,157204,'2022-06-17',0,0,70500.00),(7327501,157205,200500.00,200500.00,200500.00,0.00,103.04,0.00,0.00,157205,'2022-04-19',2,0,219000.00),(7327601,157206,182700.00,182700.00,182700.00,0.00,15.49,0.00,0.00,157206,'2021-10-20',8,0,67700.00),(7328501,157207,499900.00,0.00,499900.00,0.00,0.00,0.00,0.00,157207,'2022-05-05',1,0,314900.00),(7329001,157208,0.00,0.00,0.00,0.00,194.93,58500.00,0.00,157208,'2022-07-08',0,0,58500.00),(7329501,157209,0.00,0.00,0.00,0.00,74.96,113500.00,0.00,157209,'2022-07-19',0,0,113500.00),(7330001,157210,0.00,0.00,0.00,0.00,120.49,76800.00,0.00,157210,'2022-07-18',0,0,76800.00),(7331001,157211,0.00,0.00,0.00,0.00,115.48,64400.00,0.00,157211,'2022-07-11',0,0,64400.00),(7332501,157212,64800.00,64800.00,64800.00,0.00,115.86,0.00,0.00,157212,'2022-06-28',0,0,130400.00),(7333001,157213,0.00,0.00,0.00,0.00,117.47,145200.00,0.00,157213,'2022-07-11',1,0,145200.00),(7333501,157214,0.00,0.00,0.00,0.00,132.67,51300.00,0.00,157214,'2022-07-11',0,0,51300.00),(7334001,157215,0.00,0.00,0.00,0.00,148.28,86900.00,0.00,157215,'2022-07-16',0,0,86900.00),(7334101,157216,0.00,0.00,0.00,0.00,65.23,19200.00,0.00,157216,'2022-07-16',0,0,19200.00),(7334401,157217,38300.00,38300.00,38300.00,0.00,42.00,0.00,0.00,157217,'2022-04-06',0,0,38300.00),(7334501,157218,0.00,0.00,0.00,0.00,113.12,150100.00,0.00,157218,'2022-07-21',0,0,150100.00),(7334901,157219,0.00,0.00,0.00,0.00,73.24,216700.00,0.00,157219,'2022-07-13',2,0,216700.00),(7335001,157220,0.00,0.00,0.00,0.00,127.57,54700.00,0.00,157220,'2022-07-22',0,0,54700.00),(7335501,157221,0.00,0.00,0.00,0.00,158.26,42900.00,0.00,157221,'2022-07-09',0,0,42900.00),(7335801,157222,35900.00,35900.00,35900.00,0.00,65.51,0.00,0.00,157222,'2022-06-21',0,0,34100.00),(7335901,157223,47700.00,47700.00,47700.00,0.00,120.32,0.00,0.00,157223,'2022-06-03',0,0,130300.00),(7336001,157224,0.00,0.00,0.00,104.94,33505.77,144900.00,0.00,157224,'2022-07-14',1,0,144900.00),(7336301,157225,0.00,0.00,0.00,0.00,127.75,76500.00,0.00,157225,'2022-07-09',0,0,76500.00),(7336501,157226,0.00,0.00,0.00,0.00,158.13,49000.00,0.00,157226,'2022-07-08',0,0,49000.00),(7337001,157227,52000.00,52000.00,52000.00,0.00,85.35,0.00,0.00,157227,'2022-06-22',0,0,42700.00),(7337901,16996,57020.00,0.00,57020.00,0.00,0.00,0.00,0.00,16996,'0000-00-00',16,0,0.00),(7338001,157228,1242100.00,1242100.00,1242100.00,0.00,121239.16,0.00,0.00,157228,'2022-04-19',2,0,826600.00),(7338501,47278,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47278,'0000-00-00',0,0,0.00),(7339001,157229,0.00,0.00,0.00,0.00,78.26,102900.00,0.00,157229,'2022-07-23',0,0,102900.00),(7339501,157230,0.00,0.00,0.00,0.00,54.02,153200.00,0.00,157230,'2022-07-14',0,0,153200.00),(7339901,157231,151300.00,151300.00,151300.00,0.00,88.93,0.00,0.00,157231,'2022-06-10',1,0,231961.00),(7340001,157232,0.00,0.00,0.00,0.00,82.53,92600.00,0.00,157232,'2022-07-11',0,0,92600.00),(7341001,157233,0.00,0.00,0.00,70.20,143670.20,222700.00,0.00,157233,'2022-07-21',0,0,222700.00),(7341002,157234,0.00,0.00,0.00,0.00,100.48,57700.00,0.00,157234,'2022-07-12',0,0,57700.00),(7342001,157235,0.00,0.00,0.00,6.33,44428.65,115800.00,0.00,157235,'2022-07-23',1,0,115800.00),(7342501,157236,7411800.00,7411800.00,7411800.00,0.00,42.22,0.00,0.00,157236,'2022-03-16',6,0,3211000.00),(7343001,157237,0.00,0.00,0.00,0.00,93.74,54900.00,0.00,157237,'2022-07-13',0,0,54900.00),(7343301,157238,0.00,0.00,0.00,0.00,130.24,47400.00,0.00,157238,'2022-07-21',0,0,47400.00),(7343501,157239,0.00,0.00,0.00,0.00,85.35,71900.00,0.00,157239,'2022-07-11',0,0,71900.00),(7344001,157240,357500.00,357500.00,357500.00,0.00,40.90,0.00,0.00,157240,'2022-02-15',4,0,500800.00),(7344501,157241,266100.00,266100.00,266100.00,0.00,101.38,0.00,0.00,157241,'2022-06-21',0,0,471000.00),(7344502,157242,129800.00,129800.00,129800.00,0.00,73.27,200000.00,0.00,157242,'2022-07-27',4,0,200000.00),(7344503,157243,22800.00,22800.00,22800.00,0.00,6.39,0.00,0.00,157243,'2022-06-03',0,0,111500.00),(7344504,157244,0.00,0.00,0.00,0.00,31.71,403500.00,0.00,157244,'2022-07-22',1,0,403500.00),(7345001,157245,0.00,0.00,0.00,0.00,106.18,1568300.00,0.00,157245,'2022-07-11',0,0,1568300.00),(7345501,157246,0.00,0.00,0.00,0.00,86.29,231800.00,0.00,157246,'2022-07-11',0,0,231800.00),(7346001,157247,0.00,0.00,0.00,0.00,138.02,67200.00,0.00,157247,'2022-07-11',0,0,67200.00),(7346501,157248,0.00,0.00,0.00,0.00,33.22,85800.00,0.00,157248,'2022-07-10',0,0,85800.00),(7346601,157249,0.00,0.00,0.00,0.00,53.31,745200.00,0.00,157249,'2022-07-14',3,0,579800.00),(7346901,157250,998100.00,998100.00,998100.00,0.00,43.74,0.00,0.00,157250,'2022-06-17',0,0,652000.00),(7347001,157251,106600.00,106600.00,106600.00,0.00,40.46,0.00,0.00,157251,'2022-06-10',0,0,110500.00),(7347501,157252,0.00,0.00,0.00,0.00,87.98,498700.00,0.00,157252,'2022-07-21',3,0,498700.00),(7348001,157253,0.00,0.00,0.00,0.00,129.64,58200.00,0.00,157253,'2022-07-11',0,0,58200.00),(7348501,157254,0.00,0.00,0.00,0.00,7.66,105500.00,0.00,157254,'2022-07-06',1,0,105500.00),(7349001,157255,-89200.00,56920.00,-89200.00,0.00,89280.00,235320.00,89200.00,157255,'2022-07-08',1,0,146120.00),(7349002,157256,0.00,0.00,0.00,0.00,175.45,78900.00,0.00,157256,'2022-07-09',0,0,78900.00),(7350001,157257,167400.00,167400.00,167400.00,0.00,61.19,0.00,0.00,157257,'2022-04-04',3,0,149600.00),(7350101,157258,0.00,0.00,0.00,0.00,83.91,60600.00,0.00,157258,'2022-07-09',0,0,60600.00),(7350201,157259,0.00,0.00,0.00,0.00,89.16,94500.00,0.00,157259,'2022-07-11',1,0,94500.00),(7350501,157260,0.00,0.00,0.00,0.00,46.27,348000.00,0.00,157260,'2022-07-13',0,0,348000.00),(7351001,47311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47311,'0000-00-00',0,0,0.00),(7351101,157261,0.00,0.00,0.00,14.45,66209.18,95700.00,0.00,157261,'2022-07-12',0,0,95700.00),(7351501,157262,0.00,0.00,0.00,0.00,135.15,107900.00,0.00,157262,'2022-07-11',0,0,107900.00),(7352001,157263,0.00,0.00,0.00,0.00,36.95,96500.00,0.00,157263,'2022-07-18',1,0,96500.00),(7353001,157264,0.00,0.00,0.00,0.00,6.39,173400.00,0.00,157264,'2022-07-21',0,0,173400.00),(7353101,157265,34000.00,34000.00,34000.00,0.00,85.35,0.00,0.00,157265,'2022-06-15',0,0,26800.00),(7353501,157266,0.00,0.00,0.00,0.00,40.83,168600.00,0.00,157266,'2022-07-09',0,0,168600.00),(7354001,157267,0.00,0.00,0.00,0.00,52.65,88900.00,0.00,157267,'2022-07-19',0,0,88900.00),(7354501,157268,323400.00,323400.00,323400.00,0.00,73.47,0.00,0.00,157268,'2022-06-06',0,0,1043100.00),(7354601,157269,0.00,0.00,0.00,0.00,75.56,137500.00,0.00,157269,'2022-07-13',0,0,137500.00),(7355001,157270,0.00,0.00,0.00,0.00,25.81,196400.00,0.00,157270,'2022-07-14',1,0,196400.00),(7355501,157271,0.00,0.00,0.00,41.84,79408.67,457657.00,0.00,157271,'2022-07-19',0,0,457657.00),(7355601,157272,0.00,0.00,0.00,0.00,29.08,166100.00,0.00,157272,'2022-07-11',1,0,166100.00),(7356001,157273,0.00,0.00,0.00,0.00,76.05,377100.00,0.00,157273,'2022-07-19',0,0,377100.00),(7356501,157274,104400.00,104400.00,104400.00,0.00,63.44,0.00,0.00,157274,'2022-06-04',0,0,148700.00),(7357001,157275,264100.00,264100.00,264100.00,0.00,146.60,0.00,0.00,157275,'2022-06-21',0,0,215300.00),(7359501,157276,0.00,0.00,0.00,0.00,24.56,443600.00,0.00,157276,'2022-07-19',1,0,443600.00),(7359502,157277,0.00,0.00,0.00,60.62,342375.94,1730375.00,0.00,157277,'2022-07-25',0,0,1730375.00),(7359503,157278,0.00,0.00,0.00,0.00,33.22,60600.00,0.00,157278,'2022-07-07',0,0,60600.00),(7360001,157279,350700.00,350700.00,350700.00,0.00,94.16,0.00,0.00,157279,'2022-06-17',0,0,508200.00),(7360501,157280,0.00,0.00,0.00,0.00,6.39,44600.00,0.00,157280,'2022-07-21',0,0,44600.00),(7360601,157281,242800.00,242800.00,242800.00,0.00,102.03,0.00,0.00,157281,'2022-06-17',0,0,183600.00),(7360701,157282,0.00,0.00,0.00,0.00,97.99,83400.00,0.00,157282,'2022-07-11',0,0,83400.00),(7361001,17054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17054,'0000-00-00',0,0,0.00),(7362001,47334,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47334,'0000-00-00',0,0,0.00),(7362501,157283,0.00,0.00,0.00,0.00,123.23,52600.00,0.00,157283,'2022-07-09',0,0,52600.00),(7363001,157284,0.00,0.00,0.00,15.80,99127.89,332000.00,0.00,157284,'2022-07-18',1,0,332000.00),(7363501,157285,0.00,0.00,0.00,0.00,34.90,346100.00,0.00,157285,'2022-07-20',0,0,346100.00),(7364501,157286,1089027.59,1089027.59,1089027.59,40203.20,49071.59,0.00,0.00,157286,'2022-02-24',4,0,85700.00),(7365501,157287,0.00,0.00,0.00,0.00,10.85,277300.00,0.00,157287,'2022-07-07',0,0,277300.00),(7367001,157288,52200.00,52200.00,52200.00,0.00,130.34,0.00,0.00,157288,'2022-06-09',0,0,92700.00),(7367501,157289,428700.00,428700.00,428700.00,0.00,115.61,0.00,0.00,157289,'2022-02-10',6,0,100000.00),(7368001,157290,0.00,0.00,0.00,0.00,93.17,125900.00,0.00,157290,'2022-07-11',0,0,125900.00),(7368501,157291,0.00,0.00,0.00,0.00,130.24,66700.00,0.00,157291,'2022-07-18',0,0,66700.00),(7369001,157292,0.00,0.00,0.00,0.00,57.61,182000.00,0.00,157292,'2022-07-13',2,0,182000.00),(7369501,157293,52700.00,52700.00,52700.00,0.00,122.36,0.00,0.00,157293,'2022-06-28',0,0,41900.00),(7371001,157294,0.00,0.00,0.00,45.34,254646.29,751437.00,0.00,157294,'2022-07-08',0,0,751437.00),(7371501,157295,-7600.00,2556500.00,-7600.00,0.00,0.00,2571700.00,7600.00,157295,'2022-07-13',1,0,2564100.00),(7371601,157296,0.00,0.00,0.00,0.00,40.69,634700.00,0.00,157296,'2022-07-14',1,0,634700.00),(7372001,157297,0.00,0.00,0.00,0.00,72.25,58800.00,0.00,157297,'2022-07-13',0,0,58800.00),(7372501,157298,101800.00,101800.00,101800.00,0.00,33.22,0.00,0.00,157298,'2022-06-06',0,0,200500.00),(7373001,157299,226700.00,226700.00,226700.00,0.00,62.73,0.00,0.00,157299,'2022-06-24',0,0,210400.00),(7373501,157300,0.00,0.00,0.00,0.00,99.34,78100.00,0.00,157300,'2022-07-22',0,0,78100.00),(7374001,47353,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47353,'0000-00-00',0,0,0.00),(7374501,157301,0.00,0.00,0.00,0.00,128.45,141900.00,0.00,157301,'2022-07-19',0,0,141900.00),(7374601,157302,0.00,0.00,0.00,0.00,189796.05,490637.00,0.00,157302,'2022-07-13',0,0,490637.00),(7375001,157303,0.00,0.00,0.00,0.00,120.83,58700.00,0.00,157303,'2022-07-13',0,0,58700.00),(7375101,157304,7600.00,7600.00,7600.00,0.00,1.00,0.00,0.00,157304,'2022-06-03',0,0,393500.00),(7375501,157305,79200.00,0.00,79200.00,0.00,0.00,0.00,0.00,157305,'2022-05-05',1,0,34800.00),(7376501,157306,139700.00,139700.00,139700.00,0.00,42.44,0.00,0.00,157306,'2022-04-20',2,0,215700.00),(7377001,157307,645600.00,645600.00,645600.00,0.00,73.75,0.00,0.00,157307,'0000-00-00',37,0,0.00),(7377201,157308,0.00,0.00,0.00,0.00,5.63,45900.00,0.00,157308,'2022-07-13',1,0,45900.00),(7377301,157309,0.00,0.00,0.00,0.00,88.30,37000.00,0.00,157309,'2022-07-11',0,0,37000.00),(7377401,157310,741700.00,741700.00,741700.00,0.00,56.53,0.00,0.00,157310,'0000-00-00',31,0,0.00),(7377501,157311,0.00,0.00,0.00,41430.85,536386.20,120930.00,0.00,157311,'2022-07-14',0,0,120930.00),(7378501,157312,0.00,0.00,0.00,0.00,85.35,79100.00,0.00,157312,'2022-07-13',0,0,79100.00),(7379001,157313,0.00,0.00,0.00,0.00,85.35,102200.00,0.00,157313,'2022-07-21',0,0,102200.00),(7379501,157314,0.00,0.00,0.00,44.01,14269.71,30800.00,0.00,157314,'2022-07-13',0,0,30800.00),(7379601,157315,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,157315,'2022-03-07',3,0,69300.00),(7380001,157316,0.00,0.00,0.00,0.00,85.35,28000.00,0.00,157316,'2022-07-06',0,0,28000.00),(7380501,157317,0.00,0.00,0.00,0.00,92.17,51000.00,0.00,157317,'2022-07-11',0,0,51000.00),(7381001,157318,163800.00,163800.00,163800.00,0.00,40.51,0.00,0.00,157318,'2022-05-24',1,0,241200.00),(7381501,96263,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96263,'2021-08-13',0,0,22100.00),(7382001,157319,1308700.00,1308700.00,1308700.00,0.00,19.23,0.00,0.00,157319,'0000-00-00',37,0,0.00),(7383001,157320,0.00,0.00,0.00,0.00,35.08,165100.00,0.00,157320,'2022-07-13',1,0,165100.00),(7383002,157321,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,157321,'2022-06-06',0,0,15500.00),(7383006,145006,12955.65,0.00,12955.65,0.00,0.00,0.00,0.00,145006,'2022-03-10',3,0,8900.00),(7383501,157322,0.00,0.00,0.00,0.00,85.35,48300.00,0.00,157322,'2022-07-08',0,0,48300.00),(7384001,157323,0.00,0.00,0.00,0.00,133.06,25200.00,0.00,157323,'2022-07-21',0,0,25200.00),(7384501,157324,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157324,'2021-03-05',0,0,53210.00),(7384901,157325,51500.00,51500.00,51500.00,0.00,113.67,0.00,0.00,157325,'2022-06-09',0,0,34500.00),(7385001,157326,57800.00,57800.00,57800.00,0.00,85.35,0.00,0.00,157326,'2022-06-03',0,0,115100.00),(8000001,157327,0.00,0.00,0.00,0.00,141.49,57000.00,0.00,157327,'2022-07-11',0,0,57000.00),(8000002,157328,270.00,270.00,270.00,0.00,75399.45,178368.00,0.00,157328,'2022-07-19',0,0,178368.00),(8000003,157329,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,157329,'2022-06-16',0,0,64600.00),(8000501,157330,0.00,0.00,0.00,0.00,90.33,144200.00,0.00,157330,'2022-07-19',3,0,144200.00),(8001001,157331,0.25,0.25,0.25,14295.76,425630.69,183477.00,0.00,157331,'2022-07-25',10,0,183477.00),(8001501,157332,23200.00,23200.00,23200.00,0.00,85.35,0.00,0.00,157332,'2022-06-09',0,0,52200.00),(8002001,157333,0.00,0.00,0.00,0.00,55.91,182600.00,0.00,157333,'2022-07-16',0,0,182600.00),(8002501,157334,0.00,0.00,0.00,0.00,147.41,66100.00,0.00,157334,'2022-07-21',0,0,66100.00),(8005001,157335,0.00,0.00,0.00,0.00,74.79,38300.00,0.00,157335,'2022-07-08',0,0,38300.00),(8005501,157336,0.00,0.00,0.00,0.00,107.27,54000.00,0.00,157336,'2022-07-14',0,0,54000.00),(8006001,157337,0.00,0.00,0.00,0.00,78.10,72200.00,0.00,157337,'2022-07-08',1,0,72200.00),(8006501,157338,0.00,0.00,0.00,0.00,161.67,95200.00,0.00,157338,'2022-07-08',0,0,95200.00),(8007501,157339,0.00,229000.00,0.00,0.00,0.00,229000.00,0.00,157339,'2022-07-26',3,0,229000.00),(8008001,157340,0.00,0.00,0.00,0.00,101.65,127800.00,0.00,157340,'2022-07-07',0,0,127800.00),(8008501,8008501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8008501,'0000-00-00',0,0,0.00),(8008901,157341,0.00,0.00,0.00,0.00,125.08,67400.00,0.00,157341,'2022-07-14',0,0,67400.00),(8009001,157342,0.00,0.00,0.00,0.00,52.49,71200.00,0.00,157342,'2022-07-07',0,0,71200.00),(8009301,157343,0.00,0.00,0.00,0.00,82.42,184400.00,0.00,157343,'2022-07-18',1,0,184400.00),(8009501,157344,0.00,0.00,0.00,0.00,110.40,31900.00,0.00,157344,'2022-07-06',0,0,31900.00),(8010001,157345,32000.00,32000.00,32000.00,0.00,85.35,0.00,0.00,157345,'2022-06-22',0,0,47600.00),(8010501,157346,0.00,0.00,0.00,0.00,88.30,20900.00,0.00,157346,'2022-07-19',0,0,20900.00),(8011001,157347,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,157347,'2022-06-16',0,0,35200.00),(8011901,157348,0.00,0.00,0.00,0.00,97.04,60000.00,0.00,157348,'2022-07-12',0,0,60000.00),(8012001,157349,33400.00,33400.00,33400.00,0.00,110.40,0.00,0.00,157349,'2022-06-13',0,0,63900.00),(8013001,157350,65600.00,65600.00,65600.00,0.00,157.07,0.00,0.00,157350,'2022-06-24',0,0,91300.00),(8013101,157351,177100.00,177100.00,177100.00,0.00,81.40,0.00,0.00,157351,'2022-05-24',1,0,204000.00),(8014001,157352,437200.00,437200.00,437200.00,0.00,127.88,0.00,0.00,157352,'2022-03-14',3,0,201400.00),(8014101,157353,478500.00,478500.00,478500.00,0.00,70.10,0.00,0.00,157353,'2022-02-10',4,0,189000.00),(8014401,157354,0.00,0.00,0.00,0.00,85.35,192600.00,0.00,157354,'2022-07-08',0,0,192600.00),(8014501,157355,0.00,0.00,0.00,0.00,102.08,42700.00,0.00,157355,'2022-07-19',0,0,42700.00),(8015001,157356,0.00,0.00,0.00,0.00,111.72,84100.00,0.00,157356,'2022-07-14',0,0,84100.00),(8015501,157357,0.19,0.19,0.19,0.00,232440.51,510909.00,0.00,157357,'2022-07-12',29,0,510909.00),(8016001,157358,0.00,0.00,0.00,0.00,147.03,50300.00,0.00,157358,'2022-07-21',0,0,50300.00),(8017001,157359,0.00,0.00,0.00,0.00,33.22,70600.00,0.00,157359,'2022-07-07',0,0,70600.00),(8017501,157360,0.00,0.00,0.00,0.00,120.32,92400.00,0.00,157360,'2022-07-11',0,0,92400.00),(8018501,157361,278900.00,0.00,278900.00,0.00,0.00,0.00,0.00,157361,'2022-03-21',3,0,191200.00),(8019001,157362,0.00,0.00,0.00,0.00,88.91,163300.00,0.00,157362,'2022-07-19',0,0,163300.00),(8019101,157363,0.00,0.00,0.00,0.00,131.04,31800.00,0.00,157363,'2022-07-14',0,0,31800.00),(8019401,157364,0.00,0.00,0.00,0.00,115.86,72400.00,0.00,157364,'2022-07-11',0,0,72400.00),(8019501,157365,0.00,0.00,0.00,0.00,112.80,56200.00,0.00,157365,'2022-07-15',0,0,56200.00),(8020001,157366,0.00,0.00,0.00,0.00,40.76,135100.00,0.00,157366,'2022-07-15',0,0,135100.00),(8021501,157367,0.00,0.00,0.00,0.00,31.63,137300.00,0.00,157367,'2022-07-18',1,0,137300.00),(8022001,157368,0.00,0.00,0.00,0.00,111.20,57800.00,0.00,157368,'2022-07-18',0,0,57800.00),(8022101,157369,0.00,0.00,0.00,0.00,48530.84,150500.00,0.00,157369,'2022-07-19',0,0,150500.00),(8022301,157370,0.00,0.00,0.00,0.00,58.08,128400.00,0.00,157370,'2022-07-25',2,0,128400.00),(8022501,157371,0.00,0.00,0.00,30.96,17840.12,185400.00,0.00,157371,'2022-07-13',1,0,185400.00),(8022901,157372,0.00,0.00,0.00,0.00,102.08,47100.00,0.00,157372,'2022-07-19',0,0,47100.00),(8023001,157373,0.00,0.00,0.00,0.00,136.04,64900.00,0.00,157373,'2022-07-19',0,0,64900.00),(8023101,157374,94000.00,94000.00,94000.00,0.00,81.36,0.00,0.00,157374,'2022-05-16',1,0,19900.00),(8023201,157375,0.00,0.00,0.00,0.00,136.78,242000.00,0.00,157375,'2022-07-15',0,0,242000.00),(8023801,157376,0.00,0.00,0.00,0.00,65.46,208100.00,0.00,157376,'2022-07-22',1,0,208100.00),(8024001,157377,146900.00,146900.00,146900.00,0.00,178.83,0.00,0.00,157377,'2022-06-07',0,0,73900.00),(8024501,157378,0.00,0.00,0.00,0.00,102.14,56600.00,0.00,157378,'2022-07-08',0,0,56600.00),(8025001,157379,0.00,0.00,0.00,0.00,179.04,145200.00,0.00,157379,'2022-07-08',0,0,145200.00),(8025101,157380,111800.00,111800.00,111800.00,0.00,147.29,0.00,0.00,157380,'2022-06-21',0,0,75900.00),(8025501,8025501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8025501,'0000-00-00',0,0,0.00),(8025601,157381,0.00,0.00,0.00,0.00,85.35,82600.00,0.00,157381,'2022-07-12',0,0,82600.00),(8025901,157382,412500.00,412500.00,412500.00,0.00,99.56,0.00,0.00,157382,'0000-00-00',23,0,0.00),(8026001,157383,0.00,0.00,0.00,0.00,133.33,164900.00,0.00,157383,'2022-07-06',0,0,164900.00),(8026501,157384,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,157384,'2022-07-07',1,0,30800.00),(8027001,157385,0.00,0.00,0.00,0.00,48.59,81800.00,0.00,157385,'2022-07-13',1,0,81800.00),(8027501,157386,-0.04,-0.04,-0.04,0.00,30273.32,19047.00,0.04,157386,'2022-07-12',0,0,19047.00),(8028001,157387,0.00,0.00,0.00,0.00,118.16,58900.00,0.00,157387,'2022-07-07',0,0,58900.00),(8029001,157388,0.00,0.00,0.00,0.00,85.35,139700.00,0.00,157388,'2022-07-15',0,0,139700.00),(8029101,157389,0.00,0.00,0.00,9.23,46569.45,78600.00,0.00,157389,'2022-07-15',0,0,78600.00),(8031001,157390,0.00,0.00,0.00,0.00,164.12,60300.00,0.00,157390,'2022-07-08',0,0,60300.00),(8034001,157391,0.00,0.00,0.00,0.00,33.22,71400.00,0.00,157391,'2022-07-06',0,0,71400.00),(8036401,157392,0.00,0.00,0.00,0.00,156.73,47000.00,0.00,157392,'2022-07-14',0,0,47000.00),(8036501,157393,33100.00,33100.00,33100.00,0.00,90.56,0.00,0.00,157393,'2022-06-07',0,0,52100.00),(8037001,157394,0.00,0.00,0.00,0.00,119.59,51900.00,0.00,157394,'2022-07-10',0,0,51900.00),(8037101,157395,0.00,0.00,0.00,0.00,177.35,30000.00,0.00,157395,'2022-07-12',0,0,30000.00),(8037201,157396,0.00,0.00,0.00,0.00,85.35,42300.00,0.00,157396,'2022-07-15',0,0,42300.00),(8037301,157397,0.00,0.00,0.00,0.00,70.03,96700.00,0.00,157397,'2022-07-08',0,0,96700.00),(8037701,157398,0.00,0.00,0.00,0.00,72.78,197200.00,0.00,157398,'2022-07-12',1,0,197200.00),(8040001,157399,0.00,0.00,0.00,0.00,23.17,66800.00,0.00,157399,'2022-07-11',1,0,66800.00),(8040501,157400,17600.00,17600.00,17600.00,0.00,85.35,0.00,0.00,157400,'2022-06-17',0,0,57100.00),(8041001,157401,702500.00,702500.00,702500.00,0.00,85.72,0.00,0.00,157401,'2022-02-16',8,0,300000.00),(8041101,157402,155000.00,155000.00,155000.00,0.00,23.25,0.00,0.00,157402,'2022-04-18',2,0,144700.00),(8042001,157403,145400.00,145400.00,145400.00,0.00,50.58,0.00,0.00,157403,'2022-03-15',3,0,28700.00),(8042501,157404,0.30,0.30,0.30,0.00,7470.94,27571.00,0.00,157404,'2022-07-07',1,0,27571.00),(8043501,157405,176300.00,176300.00,176300.00,0.00,60.58,0.00,0.00,157405,'0000-00-00',13,0,0.00),(8044001,157406,138400.00,138400.00,138400.00,0.00,58.59,0.00,0.00,157406,'2022-06-13',0,0,267500.00),(8044101,157407,0.00,0.00,0.00,0.00,33.22,52600.00,0.00,157407,'2022-07-07',0,0,52600.00),(8044201,8044201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8044201,'0000-00-00',0,0,0.00),(8044501,157408,0.00,0.00,0.00,0.00,85.35,30800.00,0.00,157408,'2022-07-11',0,0,30800.00),(8044601,8044601,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044601,'0000-00-00',0,0,0.00),(8044801,8044801,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044801,'0000-00-00',0,0,0.00),(8045001,157409,0.00,0.00,0.00,0.00,85.35,77100.00,0.00,157409,'2022-07-07',0,0,77100.00),(8045201,8045201,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8045201,'0000-00-00',0,0,0.00),(8046001,157410,0.00,0.00,0.00,0.00,99281.88,103900.00,0.00,157410,'2022-07-15',0,0,103900.00),(8046501,157411,68900.00,68900.00,68900.00,0.00,111.20,0.00,0.00,157411,'2022-06-03',0,0,51100.00),(8049001,157412,0.00,0.00,0.00,0.00,107.27,59200.00,0.00,157412,'2022-07-14',0,0,59200.00),(8049501,157413,0.00,0.00,0.00,0.00,34.35,485300.00,0.00,157413,'2022-07-13',1,0,485300.00),(8050001,157414,0.00,0.00,0.00,0.00,34.05,43300.00,0.00,157414,'2022-07-18',1,0,43300.00),(8050101,157415,0.00,0.00,0.00,0.00,57.93,29600.00,0.00,157415,'2022-07-18',1,0,29600.00),(8050301,157416,0.00,0.00,0.00,0.00,85.35,41700.00,0.00,157416,'2022-07-07',0,0,41700.00),(8050401,157417,0.00,0.00,0.00,0.00,112.00,79100.00,0.00,157417,'2022-07-08',0,0,79100.00),(8050501,157418,76700.00,76700.00,76700.00,0.00,173.22,0.00,0.00,157418,'2022-06-13',0,0,107800.00),(8050502,157419,0.00,0.00,0.00,0.00,85.35,32600.00,0.00,157419,'2022-07-22',0,0,32600.00),(8050601,157420,34300.00,34300.00,34300.00,0.00,105.58,0.00,0.00,157420,'2022-06-16',0,0,17000.00),(8051501,157421,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,157421,'2022-06-22',0,0,558100.00),(8052001,157422,60900.00,60900.00,60900.00,0.00,10.45,0.00,0.00,157422,'2022-04-22',2,0,18700.00),(8052501,157423,127600.00,127600.00,127600.00,0.00,149.32,0.00,0.00,157423,'2022-06-28',0,0,142100.00),(8053001,47479,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47479,'0000-00-00',0,0,0.00),(8053501,157424,0.00,0.00,0.00,0.00,110.78,85700.00,0.00,157424,'2022-07-08',0,0,85700.00),(8054001,157425,56600.00,56600.00,56600.00,0.00,105.24,0.00,0.00,157425,'2022-06-06',0,0,133600.00),(8054501,157426,0.00,0.00,0.00,0.00,71.34,393400.00,0.00,157426,'2022-07-28',3,0,393400.00),(8054601,157427,0.00,0.00,0.00,0.00,120.32,40400.00,0.00,157427,'2022-07-07',0,0,40400.00),(8054701,157428,71700.00,71700.00,71700.00,0.00,125.39,0.00,0.00,157428,'2022-06-06',0,0,39800.00),(8055001,47485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47485,'0000-00-00',0,0,0.00),(8055201,157429,587900.00,587900.00,587900.00,0.00,57.64,4253400.00,0.00,157429,'2022-07-14',49,0,4253400.00),(8055301,157430,16956.42,16956.42,16956.42,12137.91,65114.83,0.00,0.00,157430,'2022-06-21',0,0,55928.00),(8055501,157431,0.00,0.00,0.00,170.33,195855.68,374300.00,0.00,157431,'2022-07-15',0,0,374300.00),(8056001,72065,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72065,'2021-11-08',0,0,78400.00),(8056201,157432,167800.00,167800.00,167800.00,0.00,28.97,0.00,0.00,157432,'2022-05-09',1,0,186400.00),(8056501,157433,0.00,0.00,0.00,0.00,102.52,36400.00,0.00,157433,'2022-07-11',0,0,36400.00),(8057001,157434,0.00,0.00,0.00,0.00,90.15,199100.00,0.00,157434,'2022-07-28',1,0,199100.00),(8057501,157435,0.00,0.00,0.00,0.00,99.47,38100.00,0.00,157435,'2022-07-11',0,0,38100.00),(8058001,157436,182700.00,182700.00,182700.00,0.00,20.41,0.00,0.00,157436,'2022-05-26',1,0,234000.00),(8058501,157437,54500.00,54500.00,54500.00,0.00,151.27,0.00,0.00,157437,'2022-06-08',0,0,40700.00),(8059001,157438,135900.00,135900.00,135900.00,0.00,112.21,0.00,0.00,157438,'2022-06-16',0,0,164400.00),(8059501,157439,0.00,0.00,0.00,0.00,96.19,116500.00,0.00,157439,'2022-07-22',0,0,116500.00),(8060001,157440,0.00,0.00,0.00,0.00,77.33,25000.00,0.00,157440,'2022-07-18',0,0,25000.00),(8060501,157441,0.00,0.00,0.00,0.00,154.28,62000.00,0.00,157441,'2022-07-18',0,0,62000.00),(8060601,157442,60600.00,60600.00,60600.00,0.00,125.42,0.00,0.00,157442,'2022-06-03',0,0,36900.00),(8061001,157443,0.00,0.00,0.00,0.00,92.16,64300.00,0.00,157443,'2022-07-06',0,0,64300.00),(8061401,157444,0.00,0.00,0.00,0.00,107.73,93900.00,0.00,157444,'2022-07-11',0,0,93900.00),(8061501,157445,86600.00,86600.00,86600.00,0.00,155.53,0.00,0.00,157445,'2022-06-06',0,0,179800.00),(8061901,157446,0.00,0.00,0.00,0.00,73.80,341900.00,0.00,157446,'2022-07-25',1,0,341900.00),(8062001,157447,0.00,0.00,0.00,0.00,135.62,47200.00,0.00,157447,'2022-07-07',0,0,47200.00),(8062501,17227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17227,'0000-00-00',0,0,0.00),(8063001,157448,0.00,0.00,0.00,46.18,10331.53,38700.00,0.00,157448,'2022-07-14',0,0,38700.00),(8063501,157449,0.00,0.00,0.00,0.00,126.41,67400.00,0.00,157449,'2022-07-14',0,0,67400.00),(8064001,157450,0.00,0.00,0.00,0.00,104.75,63700.00,0.00,157450,'2022-07-12',0,0,63700.00),(8064501,157451,0.00,0.00,0.00,54.40,70459.59,57400.00,0.00,157451,'2022-07-11',0,0,57400.00),(8065001,157452,0.00,0.00,0.00,0.00,56.02,313800.00,0.00,157452,'2022-07-25',0,0,313800.00),(8065002,157453,376900.00,376900.00,376900.00,0.00,36.35,0.00,0.00,157453,'2022-04-18',2,0,105000.00),(8066001,157454,0.00,0.00,0.00,0.00,155.64,126700.00,0.00,157454,'2022-07-20',0,0,126700.00),(8066101,157455,0.00,0.00,0.00,0.00,65.51,171600.00,0.00,157455,'2022-07-20',0,0,171600.00),(8066501,157456,0.00,0.00,0.00,0.00,115.86,60100.00,0.00,157456,'2022-07-11',0,0,60100.00),(8067001,157457,0.00,0.00,0.00,0.00,44.35,50300.00,0.00,157457,'2022-07-07',0,0,50300.00),(8067501,157458,201700.00,201700.00,201700.00,0.00,106.83,0.00,0.00,157458,'2022-05-11',1,0,167200.00),(8068001,8068001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8068001,'0000-00-00',0,0,0.00),(8069001,157459,0.00,198300.00,0.00,25.43,49825.43,198300.00,0.00,157459,'2022-07-19',0,0,198300.00),(8069501,157460,55200.00,55200.00,55200.00,0.00,162.86,0.00,0.00,157460,'2022-06-08',0,0,137700.00),(8070001,157461,44100.00,44100.00,44100.00,0.00,82.94,0.00,0.00,157461,'2022-05-13',1,0,20200.00),(8070501,157462,0.00,0.00,0.00,0.00,90.56,28700.00,0.00,157462,'2022-07-17',0,0,28700.00),(8071001,157463,0.00,0.00,0.00,0.00,95.53,87800.00,0.00,157463,'2022-07-12',0,0,87800.00),(8071501,157464,152400.00,152400.00,152400.00,0.00,118.33,0.00,0.00,157464,'2022-06-17',0,0,60200.00),(8071601,17245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17245,'0000-00-00',0,0,0.00),(8072001,157465,118800.00,118800.00,118800.00,0.00,156.59,0.00,0.00,157465,'2022-06-22',0,0,68200.00),(8072002,11004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11004,'0000-00-00',0,0,0.00),(8073001,157466,0.00,0.00,0.00,0.00,80.57,106100.00,0.00,157466,'2022-07-14',1,0,106100.00),(8073501,47525,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47525,'0000-00-00',0,0,0.00),(8074001,157467,27300.00,27300.00,27300.00,0.00,127.34,0.00,0.00,157467,'2022-06-21',0,0,43500.00),(8074501,157468,117700.00,117700.00,117700.00,0.00,85.35,0.00,0.00,157468,'2022-06-08',0,0,156100.00),(8074601,157469,31900.00,31900.00,31900.00,0.00,167.57,0.00,0.00,157469,'2022-06-22',0,0,53200.00),(8075001,157470,0.00,0.00,0.00,0.00,116.12,23100.00,0.00,157470,'2022-07-07',0,0,23100.00),(8075501,157471,0.00,0.00,0.00,0.00,96.80,25200.00,0.00,157471,'2022-07-13',0,0,25200.00),(8076001,157472,33400.00,33400.00,33400.00,0.00,115.50,0.00,0.00,157472,'2022-06-08',0,0,28300.00),(8076501,157473,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157473,'0000-00-00',0,0,0.00),(8077001,157474,50000.00,50000.00,50000.00,0.00,95.53,0.00,0.00,157474,'2022-06-22',0,0,40000.00),(8077101,157475,0.00,37900.00,0.00,0.00,0.00,37900.00,0.00,157475,'2022-07-14',1,0,37900.00),(8077501,47535,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47535,'0000-00-00',0,0,0.00),(8078001,157476,143100.00,0.00,143100.00,0.00,0.00,0.00,0.00,157476,'2021-12-07',6,0,98600.00),(8078501,157477,41900.00,41900.00,41900.00,88.17,12678.73,0.00,0.00,157477,'2022-06-24',0,0,39000.00),(8079001,157478,0.00,0.00,0.00,0.00,85.35,22300.00,0.00,157478,'2022-07-18',0,0,22300.00),(8079501,157479,569700.00,0.00,569700.00,0.00,0.00,0.00,0.00,157479,'0000-00-00',57,0,0.00),(8080001,47539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47539,'0000-00-00',0,0,0.00),(8080002,41338,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41338,'0000-00-00',0,0,0.00),(8080401,157480,23400.00,23400.00,23400.00,0.00,130.24,0.00,0.00,157480,'2022-06-07',0,0,19900.00),(8080501,157481,0.00,0.00,0.00,0.00,117.65,43000.00,0.00,157481,'2022-07-11',0,0,43000.00),(8080601,8080601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8080601,'0000-00-00',0,0,0.00),(8081001,157482,0.00,0.00,0.00,0.00,111.20,53400.00,0.00,157482,'2022-07-18',0,0,53400.00),(8081501,157483,0.00,0.00,0.00,0.00,139.16,59800.00,0.00,157483,'2022-07-08',0,0,59800.00),(8081701,157484,0.00,0.00,0.00,0.00,85.35,50700.00,0.00,157484,'2022-07-08',0,0,50700.00),(8082001,157485,0.00,0.00,0.00,0.00,105.89,50000.00,0.00,157485,'2022-07-07',0,0,50000.00),(8082101,157486,0.00,0.00,0.00,0.00,126.33,284000.00,0.00,157486,'2022-07-22',0,0,284000.00),(8082501,157487,0.00,0.00,0.00,0.00,115.86,48400.00,0.00,157487,'2022-07-09',0,0,48400.00),(8083001,157488,107600.00,107600.00,107600.00,0.00,135.38,0.00,0.00,157488,'2022-06-08',0,0,81000.00),(8083501,157489,0.00,0.00,0.00,93730.30,130087.59,110800.00,0.00,157489,'2022-07-13',0,0,110800.00),(8084001,157490,0.00,0.00,0.00,75.14,40286.34,70100.00,0.00,157490,'2022-07-13',0,0,70100.00),(8084501,157491,0.00,0.00,0.00,0.00,4.22,76600.00,0.00,157491,'2022-07-26',1,0,76600.00),(8085001,157492,20100.00,20100.00,20100.00,0.00,69.40,0.00,0.00,157492,'2022-06-06',0,0,84400.00),(8085501,157493,147000.00,147000.00,147000.00,0.00,117.03,0.00,0.00,157493,'2022-05-09',1,0,121600.00),(8085601,157494,27900.00,27900.00,27900.00,0.00,111.20,0.00,0.00,157494,'2022-06-06',0,0,21900.00),(8085801,157495,0.00,0.00,0.00,0.00,25.10,95200.00,0.00,157495,'2022-07-13',1,0,95200.00),(8086001,157496,47600.00,47600.00,47600.00,0.00,130.24,0.00,0.00,157496,'2022-06-21',0,0,35200.00),(8086501,157497,0.00,0.00,0.00,0.00,85.35,56600.00,0.00,157497,'2022-07-19',0,0,56600.00),(8086601,47558,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47558,'0000-00-00',0,0,0.00),(8087501,157498,35500.00,35500.00,35500.00,0.00,85.35,0.00,0.00,157498,'2022-06-14',0,0,69100.00),(8088501,157499,0.00,0.00,0.00,0.00,85.35,34600.00,0.00,157499,'2022-07-15',0,0,34600.00),(8089001,157500,0.00,0.00,0.00,0.00,102.08,43300.00,0.00,157500,'2022-07-14',0,0,43300.00),(8089501,157501,0.00,0.00,0.00,0.00,47288.30,65400.00,0.00,157501,'2022-07-11',0,0,65400.00),(8090501,157502,0.00,0.00,0.00,0.00,88.30,20900.00,0.00,157502,'2022-07-19',0,0,20900.00),(8090601,157503,0.00,0.00,0.00,0.00,107.86,49200.00,0.00,157503,'2022-07-19',0,0,49200.00),(8091001,157504,0.00,0.00,0.00,0.00,95.09,41000.00,0.00,157504,'2022-07-11',0,0,41000.00),(8091501,157505,0.00,0.00,0.00,0.00,185.06,129000.00,0.00,157505,'2022-07-27',0,0,129000.00),(8092001,157506,0.00,0.00,0.00,0.00,37.63,91700.00,0.00,157506,'2022-07-08',1,0,91700.00),(8092501,157507,93000.00,93000.00,93000.00,0.00,85.35,0.00,0.00,157507,'2022-06-13',0,0,322600.00),(8092701,157508,251600.00,251600.00,251600.00,0.00,8.53,0.00,0.00,157508,'0000-00-00',57,0,0.00),(8093001,157509,443400.00,443400.00,443400.00,0.00,34.35,0.00,0.00,157509,'2021-03-11',15,0,41190.00),(8093501,157510,0.00,0.00,0.00,0.00,152.94,43500.00,0.00,157510,'2022-07-08',0,0,43500.00),(8094001,157511,0.00,0.00,0.00,0.00,118.29,104600.00,0.00,157511,'2022-07-22',1,0,104600.00),(8094301,157512,39500.00,39500.00,39500.00,0.00,107.35,0.00,0.00,157512,'2022-06-28',0,0,73900.00),(8094501,157513,0.00,0.00,0.00,0.00,120.32,40400.00,0.00,157513,'2022-07-13',0,0,40400.00),(8095001,157514,0.00,0.00,0.00,61.76,20557.03,43700.00,0.00,157514,'2022-07-27',0,0,43700.00),(8095501,8095501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8095501,'0000-00-00',0,0,0.00),(8096001,157515,0.00,0.00,0.00,31.61,60322.69,113700.00,0.00,157515,'2022-07-19',0,0,113700.00),(8096501,157516,100600.00,100600.00,100600.00,0.00,26.49,0.00,0.00,157516,'2022-06-09',1,0,84900.00),(8097001,157517,18700.00,18700.00,18700.00,0.00,130.24,0.00,0.00,157517,'2022-06-16',0,0,39100.00),(8097501,157518,0.00,0.00,0.00,0.00,110.40,52400.00,0.00,157518,'2022-07-26',0,0,52400.00),(8098001,157519,0.00,0.00,0.00,0.00,83.15,195300.00,0.00,157519,'2022-07-14',1,0,195300.00),(8098101,157520,0.00,0.00,0.00,34.84,33068.72,152800.00,0.00,157520,'2022-07-19',1,0,152800.00),(8098501,157521,131100.00,131100.00,131100.00,0.00,302141.29,0.00,0.00,157521,'2022-05-04',1,0,25600.00),(8099001,157522,0.00,0.00,0.00,0.00,135.55,47400.00,0.00,157522,'2022-07-07',0,0,47400.00),(8099501,157523,75400.00,75400.00,75400.00,0.00,38.23,0.00,0.00,157523,'2022-04-07',2,0,89500.00),(8100001,157524,0.00,0.00,0.00,0.00,110.40,52400.00,0.00,157524,'2022-07-13',0,0,52400.00),(8100501,157525,0.00,0.00,0.00,0.00,123.90,48900.00,0.00,157525,'2022-07-08',0,0,48900.00),(8101001,157526,191900.00,191900.00,191900.00,0.00,26.52,0.00,0.00,157526,'2021-10-12',8,0,64400.00),(8101501,157527,0.00,0.00,0.00,0.00,139.25,71900.00,0.00,157527,'2022-07-07',1,0,71900.00),(8102001,157528,0.00,0.00,0.00,0.00,85.35,59800.00,0.00,157528,'2022-07-07',0,0,59800.00),(8102501,157529,-0.50,-0.50,-0.50,0.00,898361.37,766515.00,0.50,157529,'2022-07-22',43,0,766515.00),(8103001,157530,417300.00,417300.00,417300.00,0.00,171680.46,0.00,0.00,157530,'2022-06-14',0,0,887900.00),(8103401,157531,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,157531,'2022-05-03',1,0,62100.00),(8103901,157532,24300.00,24300.00,24300.00,0.00,118.55,0.00,0.00,157532,'2022-06-07',0,0,46600.00),(8104001,157533,0.00,0.00,0.00,0.00,85.35,45200.00,0.00,157533,'2022-07-07',0,0,45200.00),(8104501,157534,0.00,0.00,0.00,0.00,141.49,49100.00,0.00,157534,'2022-07-13',0,0,49100.00),(8105001,157535,0.00,0.00,0.00,0.00,89.76,21400.00,0.00,157535,'2022-07-16',0,0,21400.00),(8105501,157536,0.00,0.00,0.00,0.00,172.23,21000.00,0.00,157536,'2022-07-08',0,0,21000.00),(8106001,157537,0.00,0.00,0.00,0.00,119.28,71200.00,0.00,157537,'2022-07-15',0,0,71200.00),(8106501,157538,0.00,0.00,0.00,0.00,93.35,53900.00,0.00,157538,'2022-07-20',0,0,53900.00),(8107001,157539,164600.00,164600.00,164600.00,0.00,85.35,0.00,0.00,157539,'2022-06-15',0,0,99400.00),(8107501,157540,0.00,0.00,0.00,0.00,101.15,215200.00,0.00,157540,'2022-07-21',0,0,215200.00),(8108001,157541,0.00,0.00,0.00,0.00,47.99,208100.00,0.00,157541,'2022-07-23',0,0,208100.00),(8108002,157542,0.00,0.00,0.00,0.00,25286.16,100298.00,0.00,157542,'2022-07-21',0,0,100298.00),(8109001,157543,0.00,0.00,0.00,0.00,140.35,190800.00,0.00,157543,'2022-07-19',0,0,190800.00),(8109501,157544,0.00,0.00,0.00,0.00,75.70,210900.00,0.00,157544,'2022-07-15',2,0,210900.00),(8109601,157545,0.00,0.00,0.00,0.00,88.36,133200.00,0.00,157545,'2022-07-13',2,0,133200.00),(8109701,157546,0.00,0.00,0.00,0.00,52.62,81400.00,0.00,157546,'2022-07-11',1,0,81400.00),(8110001,157547,45100.00,45100.00,45100.00,0.00,110.40,0.00,0.00,157547,'2022-06-22',0,0,63200.00),(8110501,157548,360700.00,360700.00,360700.00,0.00,51.07,0.00,0.00,157548,'2022-06-17',0,0,560200.00),(8111001,157549,85100.00,85100.00,85100.00,3.17,22254.32,0.00,0.00,157549,'2022-06-29',0,0,112700.00),(8111501,157550,0.00,0.00,0.00,0.00,23.17,38300.00,0.00,157550,'2022-07-14',1,0,38300.00),(8112001,157551,0.00,0.00,0.00,0.00,180.09,63800.00,0.00,157551,'2022-07-12',0,0,63800.00),(8113501,157552,0.00,0.00,0.00,0.00,71.17,199300.00,0.00,157552,'2022-07-18',3,0,199300.00),(8114001,157553,0.00,0.00,0.00,0.00,176.03,49100.00,0.00,157553,'2022-07-07',0,0,49100.00),(8114501,78265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78265,'2021-11-26',0,0,18000.00),(8115001,157554,69700.00,69700.00,69700.00,0.00,52.00,0.00,0.00,157554,'2022-05-20',1,0,64400.00),(8115101,157555,55000.00,55000.00,55000.00,0.00,130.99,0.00,0.00,157555,'2022-06-06',0,0,80500.00),(8115501,157556,0.00,0.00,0.00,0.00,171.02,105800.00,0.00,157556,'2022-07-13',0,0,105800.00),(8116001,157557,245300.00,245300.00,245300.00,0.00,44.98,0.00,0.00,157557,'2022-03-15',3,0,235400.00),(8116501,157558,352700.00,352700.00,352700.00,0.00,53.20,0.00,0.00,157558,'2022-02-14',4,0,77700.00),(8116901,157559,0.00,0.00,0.00,0.00,100.48,36300.00,0.00,157559,'2022-07-23',0,0,36300.00),(8117001,157560,74500.00,74500.00,74500.00,0.00,54.34,0.00,0.00,157560,'2022-05-24',1,0,156100.00),(8117501,157561,0.00,0.00,0.00,0.00,158.59,78400.00,0.00,157561,'2022-07-23',0,0,78400.00),(8118001,157562,0.00,0.00,0.00,0.00,140.69,53200.00,0.00,157562,'2022-07-07',0,0,53200.00),(8119001,157563,0.00,0.00,0.00,0.00,84714.60,51200.00,0.00,157563,'2022-07-14',0,0,51200.00),(8119501,157564,0.00,0.00,0.00,0.00,0.95,137400.00,0.00,157564,'2022-07-25',1,0,137400.00),(8120501,157565,0.00,0.00,0.00,0.00,133.65,109400.00,0.00,157565,'2022-07-15',0,0,109400.00),(8121001,157566,0.00,0.00,0.00,0.00,49.18,148700.00,0.00,157566,'2022-07-07',0,0,148700.00),(8121301,157567,663300.00,663300.00,663300.00,0.00,51.43,0.00,0.00,157567,'0000-00-00',24,0,0.00),(8121401,157568,33500.00,33500.00,33500.00,0.00,1.34,0.00,0.00,157568,'2022-05-06',1,0,98900.00),(8121501,157569,0.00,0.00,0.00,20101.61,97.14,82800.00,0.00,157569,'2022-07-22',0,0,82800.00),(8121502,157570,757400.00,757400.00,757400.00,0.00,34.25,0.00,0.00,157570,'0000-00-00',35,0,0.00),(8121601,157571,755600.00,755600.00,755600.00,0.00,42.11,0.00,0.00,157571,'0000-00-00',35,0,0.00),(8122001,157572,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,157572,'2022-07-25',0,0,17900.00),(8122302,41434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41434,'0000-00-00',0,0,0.00),(8122501,157573,50100.00,50100.00,50100.00,0.00,68.82,0.00,0.00,157573,'2022-05-16',1,0,110600.00),(8123001,157574,0.00,0.00,0.00,0.00,102.18,16900.00,0.00,157574,'2022-07-08',0,0,16900.00),(8123002,8123002,32480.00,0.00,32480.00,0.00,0.00,0.00,0.00,8123002,'0000-00-00',21,0,0.00),(8123501,157575,0.00,0.00,0.00,0.00,44.35,12400.00,0.00,157575,'2022-07-08',0,0,12400.00),(8124001,8124001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8124001,'0000-00-00',0,0,0.00),(8124002,157576,0.00,0.00,0.00,0.00,131.01,26300.00,0.00,157576,'2022-07-11',0,0,26300.00),(8124501,157577,0.00,0.00,0.00,0.00,112.32,48700.00,0.00,157577,'2022-07-14',0,0,48700.00),(8125001,47640,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47640,'0000-00-00',0,0,0.00),(8125101,157578,68300.00,68300.00,68300.00,0.00,117.53,0.00,0.00,157578,'2022-06-15',0,0,57500.00),(8125501,41442,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41442,'0000-00-00',0,0,0.00),(8126001,157579,0.00,0.00,0.00,0.00,100.99,33100.00,0.00,157579,'2022-07-11',0,0,33100.00),(8127501,157580,0.00,0.00,0.00,0.00,190.81,60400.00,0.00,157580,'2022-07-07',0,0,60400.00),(8128001,157581,28700.00,28700.00,28700.00,0.00,130.24,0.00,0.00,157581,'2022-06-03',0,0,27746.00),(8128501,157582,0.00,0.00,0.00,0.00,85.35,43100.00,0.00,157582,'2022-07-12',0,0,43100.00),(8129001,157583,78000.00,78000.00,78000.00,0.00,155.69,0.00,0.00,157583,'2022-06-10',0,0,56800.00),(8129501,157584,80800.00,80800.00,80800.00,0.00,85.35,0.00,0.00,157584,'2022-06-04',0,0,122900.00),(8129901,157585,47800.00,47800.00,47800.00,0.00,169.09,0.00,0.00,157585,'2022-06-03',0,0,144300.00),(8130001,157586,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,157586,'2022-07-13',0,0,18500.00),(8131001,157587,0.00,0.00,0.00,0.00,128.92,118100.00,0.00,157587,'2022-07-19',0,0,118100.00),(8132001,157588,0.00,0.00,0.00,0.00,111.20,68600.00,0.00,157588,'2022-07-23',0,0,68600.00),(8132501,157589,0.00,0.00,0.00,0.00,15.39,76500.00,0.00,157589,'2022-07-19',1,0,76500.00),(8133001,157590,0.00,0.00,0.00,0.00,2.77,135700.00,0.00,157590,'2022-07-08',2,0,135700.00),(8133501,157591,138600.00,138600.00,138600.00,0.00,53.88,0.00,0.00,157591,'2022-05-17',1,0,189100.00),(8134001,157592,44600.00,44600.00,44600.00,0.00,99.47,0.00,0.00,157592,'2022-06-03',0,0,105000.00),(8134501,157593,0.00,0.00,0.00,33.57,15825.72,173200.00,0.00,157593,'2022-07-13',2,0,173200.00),(8135001,157594,0.00,0.00,0.00,0.00,53.14,29400.00,0.00,157594,'2022-07-07',1,0,29400.00),(8135101,157595,37700.00,37700.00,37700.00,0.00,23.17,40000.00,0.00,157595,'2022-07-19',1,0,40000.00),(8135201,157596,128100.00,128100.00,128100.00,0.00,24.36,0.00,0.00,157596,'2022-05-24',2,0,88300.00),(8135301,157597,0.00,0.00,0.00,0.00,118.33,54200.00,0.00,157597,'2022-07-19',0,0,54200.00),(8135401,157598,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,157598,'2022-07-18',0,0,8900.00),(8135501,157599,0.00,0.00,0.00,37237.12,181.23,33600.00,0.00,157599,'2022-07-12',0,0,33600.00),(8135601,157600,69700.00,69700.00,69700.00,0.00,25.61,0.00,0.00,157600,'2022-04-11',5,0,50000.00),(8135602,157601,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,157601,'2022-04-18',2,0,56300.00),(8136001,157602,848800.00,848800.00,848800.00,0.00,57.78,0.00,0.00,157602,'0000-00-00',46,0,0.00),(8136501,157603,23100.00,23100.00,23100.00,0.00,137.47,0.00,0.00,157603,'2022-06-21',0,0,49000.00),(8137001,157604,0.00,0.00,0.00,45462.53,52036.59,53800.00,0.00,157604,'2022-07-07',0,0,53800.00),(8137501,157605,48100.00,48100.00,48100.00,0.00,113.86,0.00,0.00,157605,'2022-06-03',0,0,105400.00),(8138001,157606,43500.00,43500.00,43500.00,0.00,131.04,0.00,0.00,157606,'2022-06-09',0,0,32400.00),(8138101,47670,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47670,'0000-00-00',0,0,0.00),(8138201,157607,0.00,0.00,0.00,0.00,46.10,80100.00,0.00,157607,'2022-07-20',1,0,80100.00),(8140001,157608,48500.00,48500.00,48500.00,0.00,72.57,0.00,0.00,157608,'2022-05-07',1,0,140400.00),(8140501,157609,37100.00,37100.00,37100.00,0.00,44.35,0.00,0.00,157609,'2022-06-21',0,0,21000.00),(8141001,157610,0.00,0.00,0.00,32.49,63447.97,159100.00,0.00,157610,'2022-07-08',0,0,159100.00),(8141501,157611,0.00,0.00,0.00,0.00,85.35,58400.00,0.00,157611,'2022-07-07',0,0,58400.00),(8142001,157612,70900.00,70900.00,70900.00,0.00,138.05,0.00,0.00,157612,'2022-06-08',0,0,69800.00),(8142501,157613,0.00,0.00,0.00,0.00,48.92,97000.00,0.00,157613,'2022-07-16',1,0,97000.00),(8143001,157614,107500.00,107500.00,107500.00,0.00,85.35,0.00,0.00,157614,'2022-06-14',0,0,127100.00),(8143501,157615,0.00,0.00,0.00,0.00,64.25,136900.00,0.00,157615,'2022-07-25',1,0,136900.00),(8144001,157616,0.00,0.00,0.00,0.00,23.17,40100.00,0.00,157616,'2022-07-11',1,0,40100.00),(8145001,157617,0.00,0.00,0.00,0.00,74.86,18000.00,0.00,157617,'2022-07-06',0,0,18000.00),(8145501,157618,0.00,0.00,0.00,0.00,48.13,47400.00,0.00,157618,'2022-07-18',1,0,47400.00),(8146001,157619,0.00,0.00,0.00,0.00,174.29,38200.00,0.00,157619,'2022-07-13',0,0,38200.00),(8146501,157620,0.00,0.00,0.00,0.00,85.35,40500.00,0.00,157620,'2022-07-19',0,0,40500.00),(8147001,47685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47685,'0000-00-00',0,0,0.00),(8147501,157621,81400.00,81400.00,81400.00,0.00,51.49,0.00,0.00,157621,'2022-04-06',2,0,52600.00),(8148001,157622,0.00,0.00,0.00,0.00,85.35,59200.00,0.00,157622,'2022-07-19',0,0,59200.00),(8148401,157623,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,157623,'2022-07-16',0,0,18200.00),(8148501,157624,0.00,0.00,0.00,0.00,130.96,200700.00,0.00,157624,'2022-07-13',0,0,200700.00),(8149001,157625,0.00,0.00,0.00,0.00,104.36,54100.00,0.00,157625,'2022-07-11',0,0,54100.00),(8149501,157626,0.00,0.00,0.00,0.00,113.24,77100.00,0.00,157626,'2022-07-18',0,0,77100.00),(8150001,157627,17000.00,17000.00,17000.00,0.00,85.35,0.00,0.00,157627,'2022-06-10',0,0,16100.00),(8150501,157628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157628,'2021-05-25',0,0,285771.00),(8151001,157629,-0.07,-0.07,-0.07,0.00,17122.86,22976.00,0.07,157629,'2022-07-12',0,0,22976.00),(8151101,157630,0.00,0.00,0.00,0.00,107.27,64100.00,0.00,157630,'2022-07-08',0,0,64100.00),(8151501,157631,0.00,0.00,0.00,0.00,27178.36,52200.00,0.00,157631,'2022-07-12',0,0,52200.00),(8151801,157632,0.00,0.00,0.00,0.00,47.69,106200.00,0.00,157632,'2022-07-19',0,0,106200.00),(8152001,157633,0.00,0.00,0.00,0.00,118.28,63300.00,0.00,157633,'2022-07-19',0,0,63300.00),(8152501,157634,106200.00,106200.00,106200.00,0.00,54.28,0.00,0.00,157634,'2022-05-24',1,0,127200.00),(8153001,157635,106700.00,106700.00,106700.00,0.00,148.31,0.00,0.00,157635,'2022-06-21',0,0,153700.00),(8153501,157636,78900.00,78900.00,78900.00,0.00,149.21,0.00,0.00,157636,'2022-06-14',0,0,131800.00),(8154001,157637,0.00,0.00,0.00,0.00,97.32,99200.00,0.00,157637,'2022-07-27',1,0,99200.00),(8154501,157638,0.00,0.00,0.00,0.00,122.24,30700.00,0.00,157638,'2022-07-18',0,0,30700.00),(8155001,157639,776100.00,0.00,776100.00,0.00,0.00,0.00,0.00,157639,'0000-00-00',56,0,0.00),(8156001,157640,23400.00,23400.00,23400.00,0.00,133.06,0.00,0.00,157640,'2022-06-23',0,0,67400.00),(8156501,157641,38200.00,38200.00,38200.00,0.00,174.29,0.00,0.00,157641,'2022-06-07',0,0,29100.00),(8157001,157642,0.00,0.00,0.00,69.48,26954.83,51000.00,0.00,157642,'2022-07-13',0,0,51000.00),(8157501,157643,0.00,0.00,0.00,10.72,15156.73,37800.00,0.00,157643,'2022-07-14',0,0,37800.00),(8158001,157644,0.00,0.00,0.00,0.00,85.35,44300.00,0.00,157644,'2022-07-19',0,0,44300.00),(8158501,157645,0.00,0.00,0.00,0.00,157.29,96200.00,0.00,157645,'2022-07-11',0,0,96200.00),(8159001,157646,38300.00,38300.00,38300.00,0.00,136.35,0.00,0.00,157646,'2022-06-06',0,0,95200.00),(8159501,157647,0.00,0.00,0.00,0.00,85.35,22600.00,0.00,157647,'2022-07-08',0,0,22600.00),(8160001,157648,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,157648,'2022-07-07',0,0,18500.00),(8160501,157649,0.00,0.00,0.00,0.00,135.28,28600.00,0.00,157649,'2022-07-13',0,0,28600.00),(8161001,157650,0.00,0.00,0.00,0.00,85.35,43400.00,0.00,157650,'2022-07-11',0,0,43400.00),(8161501,157651,32200.00,32200.00,32200.00,0.00,110.40,0.00,0.00,157651,'2022-06-15',0,0,131200.00),(8162001,157652,0.00,0.00,0.00,16.56,64601.91,52200.00,0.00,157652,'2022-07-13',0,0,52200.00),(8162501,157653,0.32,0.32,0.32,35.67,220863.68,218077.00,0.00,157653,'2022-07-15',56,0,218077.00),(8163001,157654,181800.00,181800.00,181800.00,0.00,10.89,0.00,0.00,157654,'2022-04-26',2,0,83500.00),(8163501,157655,0.00,0.00,0.00,0.00,163.99,46700.00,0.00,157655,'2022-07-18',0,0,46700.00),(8164001,157656,85000.00,85000.00,85000.00,0.00,117.44,0.00,0.00,157656,'2022-06-06',0,0,197900.00),(8164501,157657,0.00,0.00,0.00,0.00,167.93,119800.00,0.00,157657,'2022-07-06',0,0,119800.00),(8165001,157658,0.00,0.00,0.00,0.00,51.82,71200.00,0.00,157658,'2022-07-19',1,0,71200.00),(8165501,157659,79600.00,79600.00,79600.00,0.00,23.56,0.00,0.00,157659,'2021-12-03',6,0,66700.00),(8166001,157660,0.00,0.00,0.00,0.00,123.70,44400.00,0.00,157660,'2022-07-18',0,0,44400.00),(8167001,157661,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,157661,'2022-06-07',0,0,53100.00),(8167501,157662,0.00,0.00,0.00,0.00,85.35,88000.00,0.00,157662,'2022-07-11',0,0,88000.00),(8168001,157663,0.00,0.00,0.00,0.00,130.60,65800.00,0.00,157663,'2022-07-20',0,0,65800.00),(8168501,157664,0.00,0.00,0.00,0.00,133.44,81800.00,0.00,157664,'2022-07-26',0,0,81800.00),(8169001,157665,18500.00,18500.00,18500.00,0.00,85.35,0.00,0.00,157665,'2022-06-16',0,0,17300.00),(8169501,157666,54700.00,54700.00,54700.00,0.00,74.02,0.00,0.00,157666,'2022-05-06',1,0,355000.00),(8170001,157667,0.00,0.00,0.00,0.00,89.76,46600.00,0.00,157667,'2022-07-27',0,0,46600.00),(8170501,157668,0.00,0.00,0.00,0.00,127.23,31400.00,0.00,157668,'2022-07-12',0,0,31400.00),(8171001,157669,0.00,0.00,0.00,60.32,16925.39,84300.00,0.00,157669,'2022-07-11',1,0,84300.00),(8171201,157670,96700.00,96700.00,96700.00,0.00,61.74,0.00,0.00,157670,'2022-06-21',0,0,69400.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,157671,511700.00,511700.00,511700.00,0.00,100.17,0.00,0.00,157671,'2022-06-17',0,0,1625600.00),(8171501,157672,26600.00,26600.00,26600.00,0.00,88.71,0.00,0.00,157672,'2022-06-10',0,0,93900.00),(8172001,157673,0.00,0.00,0.00,0.00,10435.96,70500.00,0.00,157673,'2022-07-12',0,0,70500.00),(8172501,157674,58336.82,58336.82,58336.82,245100.00,74.28,0.00,0.00,157674,'2022-06-29',0,0,245100.00),(8173001,157675,0.00,0.00,0.00,0.00,117.65,31000.00,0.00,157675,'2022-07-15',0,0,31000.00),(8173501,157676,123800.00,123800.00,123800.00,0.00,25.92,0.00,0.00,157676,'2022-02-16',4,0,30200.00),(8174001,157677,0.00,0.00,0.00,0.00,85.35,75400.00,0.00,157677,'2022-07-06',0,0,75400.00),(8174501,157678,0.00,87000.00,0.00,0.00,0.00,87000.00,0.00,157678,'2022-07-15',4,0,87000.00),(8175001,157679,0.00,0.00,0.00,0.00,121.46,59100.00,0.00,157679,'2022-07-14',0,0,59100.00),(8175501,157680,0.00,0.00,0.00,0.00,104.04,24900.00,0.00,157680,'2022-07-15',0,0,24900.00),(8175601,157681,21400.00,21400.00,21400.00,0.00,91.07,0.00,0.00,157681,'2022-06-09',0,0,23700.00),(8176001,157682,32000.00,32000.00,32000.00,0.00,85.35,0.00,0.00,157682,'2022-06-04',0,0,27100.00),(8176501,157683,0.00,0.00,0.00,42.52,23233.08,60600.00,0.00,157683,'2022-07-15',0,0,60600.00),(8177001,157684,0.00,0.00,0.00,0.00,128.28,32100.00,0.00,157684,'2022-07-12',0,0,32100.00),(8177501,157685,0.00,0.00,0.00,0.00,122.56,90700.00,0.00,157685,'2022-07-14',0,0,90700.00),(8179001,157686,0.00,0.00,0.00,0.00,42.04,84000.00,0.00,157686,'2022-07-26',2,0,84000.00),(8179301,157687,0.00,0.00,0.00,0.00,22.04,51300.00,0.00,157687,'2022-07-07',2,0,51300.00),(8179501,157688,220300.00,220300.00,220300.00,0.00,92.49,0.00,0.00,157688,'2022-05-09',1,0,100800.00),(8180001,90546,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90546,'2022-01-11',0,0,336147.00),(8180501,157689,0.00,0.00,0.00,0.00,134.13,73200.00,0.00,157689,'2022-07-12',0,0,73200.00),(8181001,157690,101800.00,101800.00,101800.00,0.00,45.52,0.00,0.00,157690,'2022-05-09',1,0,89300.00),(8181501,157691,0.00,0.00,0.00,67.94,9470.02,47100.00,0.00,157691,'2022-07-19',0,0,47100.00),(8182001,157692,0.00,0.00,0.00,0.00,135.99,70100.00,0.00,157692,'2022-07-22',0,0,70100.00),(8182501,157693,107100.00,107100.00,107100.00,0.00,137.91,0.00,0.00,157693,'2022-06-15',0,0,120900.00),(8183001,157694,22300.00,22300.00,22300.00,0.00,89.76,0.00,0.00,157694,'2022-06-10',0,0,18700.00),(8183501,157695,0.00,0.00,0.00,0.00,120.32,40700.00,0.00,157695,'2022-07-09',0,0,40700.00),(8183601,157696,0.00,0.00,0.00,0.00,131.04,34100.00,0.00,157696,'2022-07-15',0,0,34100.00),(8183701,157697,0.00,0.00,0.00,0.00,171.84,41200.00,0.00,157697,'2022-07-09',0,0,41200.00),(8184501,157698,0.00,0.00,0.00,0.00,120.32,40400.00,0.00,157698,'2022-07-12',0,0,40400.00),(8185001,157699,228500.00,228500.00,228500.00,0.00,49.02,0.00,0.00,157699,'2021-12-22',6,0,34000.00),(8185501,157700,43700.00,43700.00,43700.00,0.00,92.81,0.00,0.00,157700,'2022-05-11',1,0,19200.00),(8186001,157701,127400.00,127400.00,127400.00,0.00,29.81,0.00,0.00,157701,'2022-05-10',1,0,198400.00),(8186501,157702,0.00,0.00,0.00,18.70,7432.16,35100.00,0.00,157702,'2022-07-08',0,0,35100.00),(8187001,157703,0.00,0.00,0.00,49716.49,65624.63,44300.00,0.00,157703,'2022-07-08',0,0,44300.00),(8187501,157704,0.00,55700.00,0.00,121.85,13921.85,55700.00,0.00,157704,'2022-07-27',1,0,55700.00),(8188001,157705,0.00,43400.00,0.00,0.00,0.00,43400.00,0.00,157705,'2022-07-07',1,0,43400.00),(8189001,157706,521900.00,521900.00,521900.00,0.00,49.91,0.00,0.00,157706,'0000-00-00',57,0,0.00),(8189501,157707,0.00,0.00,0.00,0.00,130.24,18700.00,0.00,157707,'2022-07-11',0,0,18700.00),(8189601,157708,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,157708,'2022-07-11',0,0,20600.00),(8190501,157709,1403800.00,1403800.00,1403800.00,0.00,53.05,0.00,0.00,157709,'2022-05-27',3,0,503750.00),(8191001,157710,4731998.00,4731998.00,4731998.00,0.00,22.32,538802.00,0.00,157710,'2022-07-13',4,0,538802.00),(8191501,157711,7405057.61,7405057.61,7405057.61,0.00,292665.05,0.00,0.00,157711,'2022-02-24',4,0,1100000.00),(8191601,157712,777821.05,777821.05,777821.05,0.00,19614.61,0.00,0.00,157712,'2022-02-24',4,0,24300.00),(8191701,41580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41580,'0000-00-00',0,0,0.00),(8192501,157713,456500.00,456500.00,456500.00,0.00,25.66,0.00,0.00,157713,'0000-00-00',32,0,0.00),(8193001,157714,0.00,0.00,0.00,0.00,85.35,65900.00,0.00,157714,'2022-07-14',0,0,65900.00),(8193501,157715,0.00,0.00,0.00,0.00,44.35,29100.00,0.00,157715,'2022-07-15',0,0,29100.00),(8194001,157716,0.00,0.00,0.00,0.00,80.30,120200.00,0.00,157716,'2022-07-19',2,0,120200.00),(8194501,157717,0.00,0.00,0.00,0.00,129.64,40300.00,0.00,157717,'2022-07-07',0,0,40300.00),(8195001,157718,0.00,0.00,0.00,0.00,133.47,83200.00,0.00,157718,'2022-07-12',0,0,83200.00),(8195501,157719,0.00,0.00,0.00,0.00,98.95,35700.00,0.00,157719,'2022-07-12',0,0,35700.00),(8196001,157720,0.00,0.00,0.00,0.00,35.00,102400.00,0.00,157720,'2022-07-12',3,0,102400.00),(8196501,157721,122300.00,122300.00,122300.00,0.00,41.53,0.00,0.00,157721,'2022-05-11',1,0,170300.00),(9085501,72358,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,72358,'0000-00-00',16,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,157722,0.00,0.00,0.00,0.00,85.35,1052600.00,0.00,157722,'2022-07-12',0,0,1052600.00),(9552101,157723,0.00,0.00,0.00,0.00,44.35,17200.00,0.00,157723,'2022-07-12',0,0,17200.00),(9553001,157724,0.00,0.00,0.00,0.00,85.35,61900.00,0.00,157724,'2022-07-15',0,0,61900.00),(9553501,157725,0.00,0.00,0.00,0.00,118.33,66800.00,0.00,157725,'2022-07-22',0,0,66800.00),(9554001,157726,1009600.00,1009600.00,1009600.00,0.00,83.49,0.00,0.00,157726,'0000-00-00',51,0,0.00),(9554501,157727,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,157727,'2022-04-25',2,0,244300.00),(9555001,157728,27000.00,27000.00,27000.00,0.00,117.53,0.00,0.00,157728,'2022-06-13',0,0,238700.00),(9555501,157729,308400.00,308400.00,308400.00,0.00,9.57,0.00,0.00,157729,'2022-04-07',4,0,250000.00),(9556501,157730,18000.00,18000.00,18000.00,0.00,74.86,0.00,0.00,157730,'2022-06-22',0,0,101900.00),(9557501,157731,42200.00,42200.00,42200.00,0.00,85.35,0.00,0.00,157731,'2022-06-03',0,0,67800.00),(9558001,157732,63600.00,63600.00,63600.00,0.00,85.35,0.00,0.00,157732,'2022-06-10',0,0,130100.00),(9558501,157733,0.00,0.00,0.00,0.00,100.48,61500.00,0.00,157733,'2022-07-09',0,0,61500.00),(9559001,157734,14700.00,14700.00,14700.00,0.00,59.48,0.00,0.00,157734,'2022-06-04',0,0,26600.00),(9559501,157735,0.00,0.00,0.00,0.00,3.31,174600.00,0.00,157735,'2022-07-15',2,0,174600.00),(9560001,157736,23000.00,23000.00,23000.00,0.00,70.20,0.00,0.00,157736,'2022-06-08',0,0,18000.00),(9560501,157737,-202400.00,0.00,-202400.00,0.00,0.00,404800.00,202400.00,157737,'2022-07-28',2,0,202400.00),(9561001,157738,52300.00,52300.00,52300.00,0.00,147.87,0.00,0.00,157738,'2022-06-13',0,0,44200.00),(9561501,157739,146800.00,146800.00,146800.00,0.00,69.16,0.00,0.00,157739,'2022-01-26',5,0,36700.00),(9562001,157740,48200.00,48200.00,48200.00,0.00,149.40,0.00,0.00,157740,'2022-06-06',0,0,36900.00),(9562501,72378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72378,'2021-04-21',0,0,10200.00),(9563001,157741,0.00,0.00,0.00,0.00,166.65,58700.00,0.00,157741,'2022-07-11',0,0,58700.00),(9563501,157742,0.00,0.00,0.00,0.00,23.17,75600.00,0.00,157742,'2022-07-27',1,0,75600.00),(9564001,157743,0.00,0.00,0.00,0.00,179.49,68300.00,0.00,157743,'2022-07-11',0,0,68300.00),(9564501,157744,0.00,0.00,0.00,0.00,16455.80,57900.00,0.00,157744,'2022-07-14',0,0,57900.00),(9565001,157745,0.00,0.00,0.00,48.58,40582.71,84600.00,0.00,157745,'2022-07-20',0,0,84600.00),(9565501,157746,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,157746,'2022-05-04',1,0,166900.00),(9566001,157747,0.00,0.00,0.00,0.00,125.80,20200.00,0.00,157747,'2022-07-11',0,0,20200.00),(9566501,157748,171300.00,171300.00,171300.00,0.00,129.64,0.00,0.00,157748,'2022-06-22',0,0,348400.00),(9567001,157749,0.00,0.00,0.00,0.00,100.48,57400.00,0.00,157749,'2022-07-19',0,0,57400.00),(9567501,157750,0.00,0.00,0.00,0.00,160.13,66300.00,0.00,157750,'2022-07-09',0,0,66300.00),(9568001,157751,0.00,0.00,0.00,0.00,105.24,67200.00,0.00,157751,'2022-07-13',0,0,67200.00),(9568501,157752,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,157752,'2022-05-23',1,0,54500.00),(9569001,157753,0.00,0.00,0.00,0.00,34318.33,39600.00,0.00,157753,'2022-07-12',0,0,39600.00),(9569501,157754,0.00,0.00,0.00,0.00,134.13,73800.00,0.00,157754,'2022-07-10',0,0,73800.00),(9570001,157755,0.00,0.00,0.00,59434.82,155976.31,57900.00,0.00,157755,'2022-07-14',0,0,57900.00),(9570501,157756,389900.00,389900.00,389900.00,0.00,93.19,0.00,0.00,157756,'0000-00-00',55,0,0.00),(9571001,157757,59700.00,59700.00,59700.00,0.00,133.80,0.00,0.00,157757,'2022-06-15',0,0,146800.00),(9571501,157758,0.00,0.00,0.00,0.00,20.09,139100.00,0.00,157758,'2022-07-22',2,0,139100.00),(9572001,157759,633600.00,0.00,633600.00,0.00,0.00,0.00,0.00,157759,'0000-00-00',37,0,0.00),(9572501,47828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47828,'0000-00-00',0,0,0.00),(9573001,157760,0.00,0.00,0.00,0.00,112.06,74500.00,0.00,157760,'2022-07-09',0,0,74500.00),(9573501,157761,0.00,0.00,0.00,0.00,85.35,29700.00,0.00,157761,'2022-07-20',0,0,29700.00),(9574001,157762,0.00,0.00,0.00,58.28,82812.85,103000.00,0.00,157762,'2022-07-21',0,0,103000.00),(9574501,157763,0.00,0.00,0.00,0.00,85.35,51300.00,0.00,157763,'2022-07-12',0,0,51300.00),(9575001,157764,0.00,0.00,0.00,0.00,85.35,51600.00,0.00,157764,'2022-07-25',0,0,51600.00),(9575501,157765,0.00,0.00,0.00,0.00,37.10,481100.00,0.00,157765,'2022-07-12',1,0,481100.00),(9576001,157766,177900.00,177900.00,177900.00,0.00,4.65,0.00,0.00,157766,'0000-00-00',55,0,0.00),(9578001,157767,62000.00,62000.00,62000.00,0.00,42.16,0.00,0.00,157767,'2022-03-19',3,0,46900.00),(9578501,157768,0.00,0.00,0.00,0.00,85.35,19100.00,0.00,157768,'2022-07-08',0,0,19100.00),(9579001,157769,0.00,0.00,0.00,0.00,133.44,86200.00,0.00,157769,'2022-07-11',0,0,86200.00),(9579501,157770,0.00,0.00,0.00,0.00,67.52,249300.00,0.00,157770,'2022-07-11',2,0,249300.00),(9580001,157771,64600.00,64600.00,64600.00,0.00,33.93,0.00,0.00,157771,'2022-05-05',1,0,128200.00),(9580501,157772,194000.00,194000.00,194000.00,0.00,30.36,0.00,0.00,157772,'2022-05-16',1,0,159700.00),(9581501,157773,223700.00,0.00,223700.00,0.00,0.00,0.00,0.00,157773,'0000-00-00',19,0,0.00),(9583001,157774,84100.00,84100.00,84100.00,0.00,93.75,0.00,0.00,157774,'2022-06-15',0,0,62800.00),(9583501,157775,0.00,0.00,0.00,0.00,110.40,37500.00,0.00,157775,'2022-07-07',0,0,37500.00),(9584001,157776,78600.00,78600.00,78600.00,0.00,126.07,0.00,0.00,157776,'2022-06-15',0,0,58300.00),(9584501,157777,0.00,0.00,0.00,0.00,113.45,97700.00,0.00,157777,'2022-07-18',0,0,97700.00),(9585501,157778,0.00,0.00,0.00,0.00,31.78,124200.00,0.00,157778,'2022-07-26',3,0,124200.00),(9586101,157779,0.00,0.00,0.00,0.00,105.24,76500.00,0.00,157779,'2022-07-11',0,0,76500.00),(9586201,157780,109500.00,109500.00,109500.00,0.00,10.95,0.00,0.00,157780,'2022-04-20',2,0,81300.00),(9587501,157781,0.00,0.00,0.00,0.00,85.35,53400.00,0.00,157781,'2022-07-25',0,0,53400.00),(9588501,157782,0.00,0.00,0.00,0.00,109.02,94700.00,0.00,157782,'2022-07-18',0,0,94700.00),(9588601,157783,50700.00,50700.00,50700.00,0.00,126.93,0.00,0.00,157783,'2022-06-16',0,0,103100.00),(9589501,157784,0.00,0.00,0.00,0.00,102.08,58500.00,0.00,157784,'2022-07-11',0,0,58500.00),(9590001,157785,66900.00,66900.00,66900.00,0.00,57.66,0.00,0.00,157785,'2022-05-23',1,0,174200.00),(9591001,157786,0.00,0.00,0.00,0.00,112.27,86700.00,0.00,157786,'2022-07-18',1,0,86700.00),(9592001,157787,0.00,0.00,0.00,0.00,45.88,86900.00,0.00,157787,'2022-07-12',2,0,86900.00),(9592101,157788,0.00,0.00,0.00,0.00,26.20,87900.00,0.00,157788,'2022-07-12',1,0,87900.00),(9592201,157789,55000.00,55000.00,55000.00,0.00,130.99,0.00,0.00,157789,'2022-06-25',0,0,77600.00),(9592301,157790,0.00,0.00,0.00,0.00,158.52,28800.00,0.00,157790,'2022-07-11',0,0,28800.00),(9592501,157791,81800.00,81800.00,81800.00,0.00,99.08,0.00,0.00,157791,'2022-06-03',0,0,46500.00),(9594001,157792,0.00,0.00,0.00,0.00,88.30,65400.00,0.00,157792,'2022-07-12',0,0,65400.00),(9594501,157793,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,157793,'2022-07-20',0,0,15500.00),(9594601,157794,19000.00,19000.00,19000.00,0.00,139.00,0.00,0.00,157794,'2022-06-23',0,0,19000.00),(9594901,157795,18500.00,18500.00,18500.00,0.00,85.35,0.00,0.00,157795,'2022-06-03',0,0,18200.00),(9596001,157796,0.00,0.00,0.00,0.00,23.17,41200.00,0.00,157796,'2022-07-18',1,0,41200.00),(9596501,157797,746700.00,746700.00,746700.00,0.00,44.32,0.00,0.00,157797,'0000-00-00',44,0,0.00),(9596502,157798,0.00,0.00,0.00,0.00,122.56,93600.00,0.00,157798,'2022-07-07',0,0,93600.00),(9596601,157799,0.00,0.00,0.00,0.00,81.56,23400.00,0.00,157799,'2022-07-13',0,0,23400.00),(9597001,157800,0.00,0.00,0.00,0.00,150.47,33900.00,0.00,157800,'2022-07-11',0,0,33900.00),(9597501,157801,147600.00,147600.00,147600.00,0.00,110.33,0.00,0.00,157801,'2022-04-07',2,0,201700.00),(9598501,157802,0.00,0.00,0.00,0.00,88.30,46400.00,0.00,157802,'2022-07-21',0,0,46400.00),(9599001,157803,59500.00,59500.00,59500.00,0.00,135.34,0.00,0.00,157803,'2022-06-15',0,0,100400.00),(9599501,157804,0.00,0.00,0.00,0.00,134.59,20500.00,0.00,157804,'2022-07-07',0,0,20500.00),(9600001,157805,0.00,0.00,0.00,0.00,120.32,64400.00,0.00,157805,'2022-07-25',0,0,64400.00),(9600501,157806,0.00,0.00,0.00,0.00,99.08,61000.00,0.00,157806,'2022-07-11',0,0,61000.00),(9601001,157807,0.00,0.00,0.00,0.00,79.00,117500.00,0.00,157807,'2022-07-13',1,0,117500.00),(9601501,157808,0.00,0.00,0.00,0.00,141.49,48800.00,0.00,157808,'2022-07-08',0,0,48800.00),(9602001,157809,-0.07,-0.07,-0.07,0.00,687668.44,305432.00,0.07,157809,'2022-07-15',43,0,305432.00),(9602501,157810,0.00,0.00,0.00,0.00,133.44,80300.00,0.00,157810,'2022-07-25',0,0,80300.00),(9603001,157811,0.00,0.00,0.00,0.00,131.39,46800.00,0.00,157811,'2022-07-18',0,0,46800.00),(9603501,157812,0.00,0.00,0.00,0.00,79.20,47100.00,0.00,157812,'2022-07-13',1,0,47100.00),(9604001,157813,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,157813,'2022-07-19',0,0,15000.00),(9604501,157814,68600.00,68600.00,68600.00,0.00,133.44,0.00,0.00,157814,'2022-06-10',0,0,74700.00),(9604601,157815,15500.00,15500.00,15500.00,0.00,95.27,11700.00,0.00,157815,'2022-07-16',0,0,11700.00),(9604701,157816,0.00,0.00,0.00,0.00,44.35,42000.00,0.00,157816,'2022-07-16',0,0,42000.00),(9605001,157817,0.00,0.00,0.00,0.00,75.37,45300.00,0.00,157817,'2022-07-13',1,0,45300.00),(9605501,157818,274800.00,274800.00,274800.00,0.00,23.04,0.00,0.00,157818,'2022-05-23',1,0,482700.00),(9605901,157819,57600.00,57600.00,57600.00,0.00,160.39,0.00,0.00,157819,'2022-06-08',0,0,41300.00),(9606001,17615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17615,'0000-00-00',0,0,0.00),(9606101,157820,0.00,0.00,0.00,0.00,114.98,93600.00,0.00,157820,'2022-07-21',0,0,93600.00),(9606401,157821,0.00,0.00,0.00,0.00,145.30,64000.00,0.00,157821,'2022-07-11',0,0,64000.00),(9606501,157822,34200.00,34200.00,34200.00,0.00,137.88,0.00,0.00,157822,'2022-06-19',0,0,61500.00),(9606601,157823,21300.00,21300.00,21300.00,0.00,159.64,0.00,0.00,157823,'2022-06-06',0,0,23600.00),(9607001,157824,0.00,0.00,0.00,0.00,102.08,43300.00,0.00,157824,'2022-07-18',0,0,43300.00),(9607301,157825,0.00,0.00,0.00,0.00,133.80,76400.00,0.00,157825,'2022-07-14',0,0,76400.00),(9607501,47895,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47895,'0000-00-00',0,0,0.00),(9608001,157826,0.00,0.00,0.00,0.00,163.99,46700.00,0.00,157826,'2022-07-19',0,0,46700.00),(9608101,157827,0.00,0.00,0.00,0.00,90.56,93300.00,0.00,157827,'2022-07-18',0,0,93300.00),(9608501,66361,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66361,'0000-00-00',12,0,0.00),(9608801,157828,0.00,0.00,0.00,0.00,138.23,69200.00,0.00,157828,'2022-07-09',0,0,69200.00),(9609001,157829,0.00,0.00,0.00,0.00,152.39,49200.00,0.00,157829,'2022-07-08',0,0,49200.00),(9609501,157830,0.00,0.00,0.00,0.00,219960.36,151000.00,0.00,157830,'2022-07-11',2,0,151000.00),(9610001,157831,0.00,0.00,0.00,0.00,85.35,35700.00,0.00,157831,'2022-07-11',0,0,35700.00),(9610501,157832,0.00,0.00,0.00,0.00,102.08,38000.00,0.00,157832,'2022-07-15',0,0,38000.00),(9611001,157833,682600.00,682600.00,682600.00,0.00,121.33,0.00,0.00,157833,'2022-06-17',0,0,1084900.00),(9611501,157834,19600.00,19600.00,19600.00,0.00,134.59,0.00,0.00,157834,'2022-06-08',0,0,26600.00),(9611601,157835,0.00,0.00,0.00,0.00,85.35,37200.00,0.00,157835,'2022-07-09',0,0,37200.00),(9611701,157836,581700.00,581700.00,581700.00,0.00,34.46,0.00,0.00,157836,'2022-01-19',9,0,200000.00),(9611901,157837,0.00,0.00,0.00,72.36,26257.71,84600.00,0.00,157837,'2022-07-07',0,0,84600.00),(9612001,157838,0.00,0.00,0.00,0.00,88.30,16500.00,0.00,157838,'2022-07-08',0,0,16500.00),(9612101,47910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47910,'0000-00-00',0,0,0.00),(9612501,157839,0.00,0.00,0.00,0.00,98.97,64200.00,0.00,157839,'2022-07-13',0,0,64200.00),(9613001,157840,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,157840,'2022-07-07',0,0,39300.00),(9614001,157841,31500.00,31500.00,31500.00,0.00,142.79,0.00,0.00,157841,'2022-06-17',0,0,39400.00),(9614501,157842,0.00,0.00,0.00,0.00,23.17,62800.00,0.00,157842,'2022-07-07',1,0,62800.00),(9615001,157843,0.00,0.00,0.00,0.00,85.35,63500.00,0.00,157843,'2022-07-11',0,0,63500.00),(9615501,157844,170200.00,170200.00,170200.00,0.00,90.56,0.00,0.00,157844,'2022-06-22',0,0,111200.00),(9615502,157845,0.00,0.00,0.00,0.00,129.90,43400.00,0.00,157845,'2022-07-07',0,0,43400.00),(9615503,157846,-67800.00,0.00,-67800.00,0.00,0.00,135600.00,67800.00,157846,'2022-07-19',0,0,67800.00),(9616001,157847,0.00,0.00,0.00,0.00,130.00,68400.00,0.00,157847,'2022-07-22',0,0,68400.00),(9616501,157848,0.00,0.00,0.00,0.00,88.30,45500.00,0.00,157848,'2022-07-12',0,0,45500.00),(9617001,157849,200100.00,200100.00,200100.00,0.00,98.02,0.00,0.00,157849,'2022-04-18',2,0,234300.00),(9617501,157850,0.00,0.00,0.00,0.00,128.52,113100.00,0.00,157850,'2022-07-14',0,0,113100.00),(9618001,157851,0.00,0.00,0.00,0.00,116.23,88300.00,0.00,157851,'2022-07-11',0,0,88300.00),(9618501,157852,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,157852,'2022-07-22',0,0,39300.00),(9618901,157853,0.00,0.00,0.00,0.00,110.40,59000.00,0.00,157853,'2022-07-08',0,0,59000.00),(9619001,157854,0.00,0.00,0.00,0.00,120.32,37200.00,0.00,157854,'2022-07-16',0,0,37200.00),(9619501,157855,0.00,0.00,0.00,0.00,110.40,33100.00,0.00,157855,'2022-07-09',0,0,33100.00),(9620001,157856,0.00,0.00,0.00,0.00,127.19,62900.00,0.00,157856,'2022-07-11',0,0,62900.00),(9620101,157857,0.00,0.00,0.00,0.00,85.35,43700.00,0.00,157857,'2022-07-11',0,0,43700.00),(9620501,157858,0.00,0.00,0.00,0.00,120.32,43900.00,0.00,157858,'2022-07-09',0,0,43900.00),(9621001,157859,0.00,0.00,0.00,0.00,51.57,105500.00,0.00,157859,'2022-07-11',1,0,105500.00),(9621501,157860,0.00,0.00,0.00,0.00,25602.08,58800.00,0.00,157860,'2022-07-18',0,0,58800.00),(9622001,157861,0.00,0.00,0.00,0.00,39.98,42400.00,0.00,157861,'2022-07-15',1,0,42400.00),(9622501,157862,0.00,0.00,0.00,0.00,120.84,104300.00,0.00,157862,'2022-07-23',0,0,104300.00),(9623001,157863,0.00,92300.00,0.00,0.00,0.00,92300.00,0.00,157863,'2022-07-21',1,0,92300.00),(9623501,157864,27600.00,27600.00,27600.00,0.00,85.35,0.00,0.00,157864,'2022-06-28',0,0,46200.00),(9625001,157865,0.00,0.00,0.00,27.56,10169.64,42100.00,0.00,157865,'2022-07-13',0,0,42100.00),(9625501,157866,84700.00,84700.00,84700.00,0.00,188.89,0.00,0.00,157866,'2022-06-28',0,0,60600.00),(9625801,157867,133000.00,133000.00,133000.00,0.00,96.14,200000.00,0.00,157867,'2022-07-11',2,0,200000.00),(9625901,157868,0.00,0.00,0.00,0.00,111.20,58100.00,0.00,157868,'2022-07-11',0,0,58100.00),(9625902,157869,0.00,0.00,0.00,0.00,50.64,105400.00,0.00,157869,'2022-07-14',1,0,105400.00),(9625903,157870,1039800.00,1039800.00,1039800.00,0.00,60.00,0.00,0.00,157870,'0000-00-00',43,0,0.00),(9625904,157871,40100.00,40100.00,40100.00,0.00,110.40,0.00,0.00,157871,'2022-06-09',0,0,157400.00),(9626001,157872,0.00,0.00,0.00,0.00,116.21,87100.00,0.00,157872,'2022-07-22',0,0,87100.00),(9626002,157873,0.00,0.00,0.00,0.00,110.40,23700.00,0.00,157873,'2022-07-12',0,0,23700.00),(9626003,157874,0.00,0.00,0.00,0.00,85.35,49200.00,0.00,157874,'2022-07-11',0,0,49200.00),(9626101,157875,0.00,0.00,0.00,0.00,144.36,38300.00,0.00,157875,'2022-07-12',0,0,38300.00),(9628301,157876,64400.00,64400.00,64400.00,0.00,8.49,0.00,0.00,157876,'2022-05-10',1,0,21400.00),(9628401,157877,145100.00,145100.00,145100.00,0.00,178.65,0.00,0.00,157877,'2022-06-14',0,0,106900.00),(9628402,157878,0.00,0.00,0.00,0.00,60.32,53400.00,0.00,157878,'2022-07-14',0,0,53400.00),(9628501,157879,22200.00,22200.00,22200.00,0.00,118.55,0.00,0.00,157879,'2022-06-13',0,0,84300.00),(9628506,157880,13400.00,13400.00,13400.00,0.00,88.64,0.00,0.00,157880,'2022-06-02',0,0,32500.00),(9628601,157881,0.00,0.00,0.00,0.00,142.23,42000.00,0.00,157881,'2022-07-14',0,0,42000.00),(9628701,157882,0.00,0.00,0.00,14.50,103414.32,149500.00,0.00,157882,'2022-07-14',0,0,149500.00),(9628801,157883,12000.00,12000.00,12000.00,0.00,61.08,0.00,0.00,157883,'2022-06-14',0,0,10600.00),(9628802,157884,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,157884,'2022-07-08',0,0,14900.00),(9628803,157885,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,157885,'2022-02-11',4,0,10600.00),(9628804,157886,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,157886,'2022-07-12',0,0,10600.00),(9628901,157887,0.00,0.00,0.00,0.00,119.82,119600.00,0.00,157887,'2022-07-19',0,0,119600.00),(9628902,157888,99600.00,99600.00,99600.00,0.00,43.21,0.00,0.00,157888,'2022-03-08',3,0,84700.00),(9629001,157889,0.00,0.00,0.00,0.00,56.21,130900.00,0.00,157889,'2022-07-11',1,0,130900.00),(9629501,157890,0.00,0.00,0.00,0.00,50.39,410800.00,0.00,157890,'2022-07-11',28,0,410800.00),(9630001,157891,180100.00,0.00,180100.00,0.00,0.00,0.00,0.00,157891,'2021-09-13',9,0,17700.00),(9630501,157892,0.00,0.00,0.00,0.00,99.47,35100.00,0.00,157892,'2022-07-07',0,0,35100.00),(9631001,157893,74700.00,74700.00,74700.00,0.00,150.88,0.00,0.00,157893,'2022-06-12',0,0,47900.00),(9631501,157894,0.00,92300.00,0.00,0.00,0.00,92300.00,0.00,157894,'2022-07-26',1,0,92300.00),(9632001,157895,0.00,0.00,0.00,0.00,140.83,109600.00,0.00,157895,'2022-07-21',1,0,109600.00),(9633001,157896,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,157896,'2022-07-09',0,0,10600.00),(9633501,157897,0.00,0.00,0.00,49.34,26093.22,131500.00,0.00,157897,'2022-07-12',1,0,131500.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',21,0,0.00),(9634501,157898,0.00,0.00,0.00,72.72,48415.28,66200.00,0.00,157898,'2022-07-15',0,0,66200.00),(9634601,157899,0.00,0.00,0.00,101.48,54586.83,79400.00,0.00,157899,'2022-07-14',0,0,79400.00),(9635001,157900,54600.00,54600.00,54600.00,0.00,110.40,0.00,0.00,157900,'2022-06-06',0,0,134500.00),(9635501,157901,0.00,0.00,0.00,0.00,46.61,75500.00,0.00,157901,'2022-07-27',1,0,75500.00),(9636001,157902,72000.00,72000.00,72000.00,0.00,102.08,0.00,0.00,157902,'2022-06-13',0,0,56600.00),(9636501,157903,0.00,0.00,0.00,0.00,125.42,68600.00,0.00,157903,'2022-07-11',0,0,68600.00),(9637001,157904,127800.00,127800.00,127800.00,80.16,8264.29,0.00,0.00,157904,'2022-04-11',2,0,83700.00),(9637501,157905,-1000.00,-1000.00,-1000.00,0.00,21172.67,0.00,0.00,157905,'2022-06-23',0,0,70900.00),(9638001,157906,0.00,0.00,0.00,88277.92,126634.38,123300.00,0.00,157906,'2022-07-08',0,0,123300.00),(9638501,157907,0.00,0.00,0.00,0.00,188.81,62200.00,0.00,157907,'2022-07-19',0,0,62200.00),(9639001,157908,0.00,0.00,0.00,0.00,100.48,52100.00,0.00,157908,'2022-07-15',0,0,52100.00),(9639501,157909,228600.00,228600.00,228600.00,0.00,38.04,0.00,0.00,157909,'2022-03-22',3,0,198300.00),(9640001,157910,0.00,0.00,0.00,0.00,115.48,80700.00,0.00,157910,'2022-07-15',0,0,80700.00),(9640501,157911,0.00,0.00,0.00,0.00,92.16,72800.00,0.00,157911,'2022-07-18',0,0,72800.00),(9641001,157912,38800.00,38800.00,38800.00,0.00,131.04,0.00,0.00,157912,'2022-06-16',0,0,183300.00),(9641501,157913,0.00,0.00,0.00,0.00,108040.62,52600.00,0.00,157913,'2022-07-18',0,0,52600.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,157914,0.00,0.00,0.00,0.00,102.08,21900.00,0.00,157914,'2022-07-18',0,0,21900.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,157915,0.00,0.00,0.00,0.00,120.32,43300.00,0.00,157915,'2022-07-19',0,0,43300.00),(9644001,157916,172200.00,172200.00,172200.00,0.00,40.32,0.00,0.00,157916,'2022-05-23',1,0,134700.00),(9644501,157917,0.00,0.00,0.00,0.00,132.65,54500.00,0.00,157917,'2022-07-25',0,0,54500.00),(9645001,157918,95200.00,95200.00,95200.00,0.00,112.00,0.00,0.00,157918,'2022-06-17',0,0,79500.00),(9645501,157919,81200.00,81200.00,81200.00,0.00,105.24,0.00,0.00,157919,'2022-06-17',0,0,19400.00),(9646001,157920,0.00,0.00,0.00,40.56,36832.72,69000.00,0.00,157920,'2022-07-08',0,0,69000.00),(9646501,157921,0.00,0.00,0.00,0.00,221.69,68400.00,0.00,157921,'2022-07-19',0,0,68400.00),(9647001,157922,0.00,0.00,0.00,0.00,5.67,165900.00,0.00,157922,'2022-07-22',2,0,45900.00),(9647501,157923,0.00,0.00,0.00,0.00,115.86,55700.00,0.00,157923,'2022-07-11',0,0,55700.00),(9648001,157924,0.00,0.00,0.00,0.00,76.20,115800.00,0.00,157924,'2022-07-07',1,0,115800.00),(9648501,157925,185300.00,185300.00,185300.00,0.00,75.32,0.00,0.00,157925,'2021-11-29',7,0,49900.00),(9649501,157926,204700.00,204700.00,204700.00,0.00,95.53,0.00,0.00,157926,'2022-06-28',0,0,580700.00),(9649601,157927,0.00,0.00,0.00,0.00,120.32,69400.00,0.00,157927,'2022-07-19',0,0,69400.00),(9649701,157928,55100.00,55100.00,55100.00,0.00,85.35,0.00,0.00,157928,'2022-06-10',0,0,84700.00),(9649801,157929,35500.00,35500.00,35500.00,0.00,125.70,0.00,0.00,157929,'2022-06-03',0,0,49200.00),(9650001,157930,0.00,0.00,0.00,0.00,110.40,36000.00,0.00,157930,'2022-07-08',0,0,36000.00),(9650501,157931,0.00,0.00,0.00,0.00,105.24,74200.00,0.00,157931,'2022-07-11',0,0,74200.00),(9651001,157932,0.00,0.00,0.00,0.00,113.07,55300.00,0.00,157932,'2022-07-14',0,0,55300.00),(9651501,157933,0.00,0.00,0.00,250.18,21251.32,43300.00,0.00,157933,'2022-07-22',0,0,43300.00),(9652001,157934,0.00,0.00,0.00,0.00,134.13,173700.00,0.00,157934,'2022-07-11',0,0,173700.00),(9652501,157935,64500.00,64500.00,64500.00,0.00,115.86,0.00,0.00,157935,'2022-06-11',0,0,67800.00),(9653001,157936,0.00,0.00,0.00,0.00,44.80,113600.00,0.00,157936,'2022-07-09',1,0,113600.00),(9653501,157937,62100.00,62100.00,62100.00,0.00,151.56,0.00,0.00,157937,'2022-06-09',0,0,256000.00),(9654001,157938,60000.00,60000.00,60000.00,0.00,63.87,0.00,0.00,157938,'2022-05-05',1,0,75200.00),(9654501,157939,35400.00,35400.00,35400.00,0.00,14.28,0.00,0.00,157939,'2022-04-19',2,0,37600.00),(9655501,157940,68000.00,68000.00,68000.00,0.00,144.36,0.00,0.00,157940,'2022-06-07',0,0,167400.00),(9656001,157941,62900.00,62900.00,62900.00,0.00,105.21,0.00,0.00,157941,'2022-05-05',1,0,68200.00),(9656101,157942,55300.00,55300.00,55300.00,0.00,118.40,0.00,0.00,157942,'2022-06-06',0,0,97600.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,157943,18200.00,18200.00,18200.00,0.00,85.35,0.00,0.00,157943,'2022-06-06',0,0,46800.00),(9657001,157944,52600.00,52600.00,52600.00,0.00,2.77,0.00,0.00,157944,'2022-04-13',2,0,14700.00),(9657501,157945,253300.00,253300.00,253300.00,0.00,47.00,0.00,0.00,157945,'2022-05-27',1,0,99500.00),(9658001,157946,47600.00,47600.00,47600.00,0.00,131.04,0.00,0.00,157946,'2022-06-16',0,0,53600.00),(9658501,157947,65800.00,65800.00,65800.00,0.00,92.16,0.00,0.00,157947,'2022-06-21',0,0,202700.00),(9659001,157948,0.00,0.00,0.00,0.00,74.48,47100.00,0.00,157948,'2022-07-19',0,0,47100.00),(9659501,157949,63200.00,63200.00,63200.00,0.00,119.93,0.00,0.00,157949,'2022-06-21',0,0,54800.00),(9660001,157950,0.00,0.00,0.00,0.00,115.50,39900.00,0.00,157950,'2022-07-08',0,0,39900.00),(9660501,157951,44200.00,44200.00,44200.00,0.00,43.74,0.00,0.00,157951,'2022-05-10',1,0,119000.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,157952,0.00,0.00,0.00,0.00,90.56,36900.00,0.00,157952,'2022-07-13',0,0,36900.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,157953,72700.00,72700.00,72700.00,0.00,186.22,0.00,0.00,157953,'2022-06-18',0,0,44400.00),(9662001,157954,0.00,0.00,0.00,0.00,110.40,19300.00,0.00,157954,'2022-07-12',0,0,19300.00),(9662501,157955,193800.00,193800.00,193800.00,0.00,99.64,0.00,0.00,157955,'2022-04-25',2,0,111400.00),(9663001,157956,0.00,0.00,0.00,0.00,129.64,45900.00,0.00,157956,'2022-07-11',0,0,45900.00),(9663501,157957,0.00,0.00,0.00,0.00,131.04,59000.00,0.00,157957,'2022-07-15',0,0,59000.00),(9664001,157958,0.00,0.00,0.00,60.69,21871.89,56600.00,0.00,157958,'2022-07-13',0,0,56600.00),(9664002,96905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96905,'2021-07-02',0,0,100100.00),(9664501,157959,180500.00,180500.00,180500.00,0.00,38.60,0.00,0.00,157959,'2022-06-22',0,0,290600.00),(9665001,157960,0.00,0.00,0.00,0.00,133.44,73600.00,0.00,157960,'2022-07-07',0,0,73600.00),(9665501,157961,0.00,0.00,0.00,0.00,92.22,61900.00,0.00,157961,'2022-07-07',0,0,61900.00),(9665601,157962,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,157962,'2022-07-07',0,0,17900.00),(9666001,157963,0.00,0.00,0.00,0.00,115.86,56900.00,0.00,157963,'2022-07-11',0,0,56900.00),(9666501,157964,0.00,0.00,0.00,0.00,42.19,64100.00,0.00,157964,'2022-07-07',1,0,64100.00),(9667001,157965,0.00,0.00,0.00,0.00,100.48,40400.00,0.00,157965,'2022-07-15',0,0,40400.00),(9667501,157966,0.00,0.00,0.00,0.00,161.19,66200.00,0.00,157966,'2022-07-07',0,0,66200.00),(9668001,157967,0.00,0.00,0.00,0.00,120.32,28100.00,0.00,157967,'2022-07-18',0,0,28100.00),(9668501,157968,0.00,0.00,0.00,0.00,145.30,64000.00,0.00,157968,'2022-07-12',0,0,64000.00),(9669001,157969,0.00,0.00,0.00,0.00,62.08,34400.00,0.00,157969,'2022-07-06',1,0,34400.00),(9669501,157970,85700.00,85700.00,85700.00,0.00,102.14,0.00,0.00,157970,'2022-06-16',0,0,128400.00),(9670001,157971,0.00,0.00,0.00,0.00,52.16,37100.00,0.00,157971,'2022-07-16',1,0,37100.00),(9670501,157972,0.00,0.00,0.00,0.00,88.30,45500.00,0.00,157972,'2022-07-11',0,0,45500.00),(9671001,157973,0.00,0.00,0.00,0.00,85.35,33700.00,0.00,157973,'2022-07-14',0,0,33700.00),(9671501,157974,0.00,0.00,0.00,50.88,136936.23,71200.00,0.00,157974,'2022-07-26',0,0,71200.00),(9672001,157975,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,157975,'2022-06-22',0,0,17000.00),(9672501,157976,724100.00,724100.00,724100.00,0.00,8.63,0.00,0.00,157976,'0000-00-00',55,0,0.00),(9673001,157977,37200.00,37200.00,37200.00,0.00,100.48,0.00,0.00,157977,'2022-06-05',0,0,63100.00),(9673501,157978,0.00,0.00,0.00,0.00,61.74,42700.00,0.00,157978,'2022-07-18',1,0,42700.00),(9673601,157979,162400.00,162400.00,162400.00,0.00,102.37,0.00,0.00,157979,'2022-06-03',0,0,52600.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,157980,156400.00,156400.00,156400.00,0.00,10.40,0.00,0.00,157980,'2021-09-07',9,0,40400.00),(9674001,157981,0.00,0.00,0.00,0.00,106.28,24800.00,0.00,157981,'2022-07-26',0,0,24800.00),(9674501,157982,-100000.00,46200.00,-100000.00,0.00,0.00,146200.00,100000.00,157982,'2022-07-20',0,0,146200.00),(9674601,157983,0.00,0.00,0.00,37.82,32628.51,59500.00,0.00,157983,'2022-07-12',0,0,59500.00),(9675501,157984,81000.00,81000.00,81000.00,0.00,131.84,0.00,0.00,157984,'2022-06-09',0,0,192100.00),(9676001,157985,0.00,0.00,0.00,0.00,85.35,86500.00,0.00,157985,'2022-07-25',0,0,86500.00),(9676201,157986,0.00,0.00,0.00,0.00,163.99,41100.00,0.00,157986,'2022-07-16',0,0,41100.00),(9676501,157987,0.00,51000.00,0.00,0.00,0.00,51000.00,0.00,157987,'2022-07-19',1,0,51000.00),(9677001,157988,0.00,0.00,0.00,0.00,88.30,57200.00,0.00,157988,'2022-07-06',0,0,57200.00),(9677501,157989,19600.00,19600.00,19600.00,0.00,85.35,0.00,0.00,157989,'2022-06-10',0,0,43100.00),(9678001,157990,58400.00,58400.00,58400.00,0.00,149.21,0.00,0.00,157990,'2022-06-03',0,0,118600.00),(9678501,157991,260500.00,260500.00,260500.00,0.00,83.82,0.00,0.00,157991,'2022-02-07',5,0,312900.00),(9679001,157992,119100.00,119100.00,119100.00,0.00,173.50,0.00,0.00,157992,'2022-06-22',0,0,173600.00),(9679501,157993,1010700.00,1010700.00,1010700.00,0.00,8.53,0.00,0.00,157993,'0000-00-00',52,0,0.00),(9679601,157994,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,157994,'2022-07-18',0,0,10600.00),(9680501,157995,0.00,0.00,0.00,0.00,85.35,60900.00,0.00,157995,'2022-07-15',0,0,60900.00),(9681001,157996,0.00,0.00,0.00,0.00,118.33,75600.00,0.00,157996,'2022-07-07',0,0,75600.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,157997,0.00,0.00,0.00,0.00,171.11,52500.00,0.00,157997,'2022-07-18',0,0,52500.00),(9682501,157998,0.00,0.00,0.00,0.00,92.22,49700.00,0.00,157998,'2022-07-19',0,0,49700.00),(9683001,157999,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,157999,'2022-05-27',1,0,43600.00),(9683501,158000,0.00,0.00,0.00,0.00,105.24,58100.00,0.00,158000,'2022-07-11',0,0,58100.00),(9684001,158001,53700.00,53700.00,53700.00,0.00,10.42,0.00,0.00,158001,'2022-04-11',2,0,13800.00),(9684501,158002,0.00,0.00,0.00,0.00,90.80,251900.00,0.00,158002,'2022-07-09',1,0,251900.00),(9685001,158003,63000.00,63000.00,63000.00,0.00,116.64,0.00,0.00,158003,'2022-06-16',0,0,37000.00),(9685501,158004,0.00,0.00,0.00,15.81,30206.37,33100.00,0.00,158004,'2022-07-11',0,0,33100.00),(9686001,158005,15300.00,15300.00,15300.00,0.00,121.22,45400.00,0.00,158005,'2022-07-11',0,0,45400.00),(9686501,158006,128000.00,128000.00,128000.00,0.00,112.80,0.00,0.00,158006,'2022-06-22',0,0,77400.00),(9687001,158007,0.00,0.00,0.00,0.00,102.08,26300.00,0.00,158007,'2022-07-15',0,0,26300.00),(9687501,158008,0.00,0.00,0.00,0.00,89.76,22600.00,0.00,158008,'2022-07-07',0,0,22600.00),(9688001,158009,132100.00,132100.00,132100.00,0.00,34.86,0.00,0.00,158009,'2022-04-13',2,0,31400.00),(9688501,158010,61800.00,61800.00,61800.00,0.00,70.24,0.00,0.00,158010,'2022-05-23',1,0,135900.00),(9689001,158011,136200.00,136200.00,136200.00,0.00,44.83,0.00,0.00,158011,'2022-05-24',1,0,65500.00),(9689501,158012,0.00,0.00,0.00,0.00,143.02,87100.00,0.00,158012,'2022-07-18',0,0,87100.00),(9690001,158013,65700.00,65700.00,65700.00,0.00,105.24,0.00,0.00,158013,'2022-06-13',0,0,107600.00),(9690501,158014,0.00,0.00,0.00,63.85,91487.74,56200.00,0.00,158014,'2022-07-11',0,0,56200.00),(9691001,158015,65500.00,65500.00,65500.00,53.53,33864.70,0.00,0.00,158015,'2022-06-08',0,0,45500.00),(9691501,158016,0.00,0.00,0.00,0.00,120.32,37200.00,0.00,158016,'2022-07-08',0,0,37200.00),(9692001,158017,0.00,0.00,0.00,0.00,169.11,99100.00,0.00,158017,'2022-07-25',1,0,99100.00),(9692501,158018,0.00,0.00,0.00,0.00,133.80,57900.00,0.00,158018,'2022-07-19',0,0,57900.00),(9693001,158019,17100.00,17100.00,17100.00,0.00,88.30,0.00,0.00,158019,'2022-06-10',0,0,66900.00),(9693501,158020,0.00,0.00,0.00,0.00,134.13,106300.00,0.00,158020,'2022-07-11',0,0,106300.00),(9694001,158021,0.00,0.00,0.00,0.01,22379.30,56200.00,0.00,158021,'2022-07-11',0,0,56200.00),(9694501,158022,0.00,0.00,0.00,0.00,89.76,37500.00,0.00,158022,'2022-07-15',0,0,37500.00),(9695001,158023,0.00,0.00,0.00,0.00,106.72,44300.00,0.00,158023,'2022-07-09',0,0,44300.00),(9695501,158024,128500.00,128500.00,128500.00,0.00,25.43,0.00,0.00,158024,'2022-04-18',2,0,179700.00),(9696001,158025,0.00,0.00,0.00,0.00,105.19,41000.00,0.00,158025,'2022-07-11',0,0,41000.00),(9696501,158026,-0.35,-0.35,-0.35,0.00,273.17,45450.00,0.35,158026,'2022-07-11',1,0,45450.00),(9697001,158027,56600.00,56600.00,56600.00,0.00,120.88,0.00,0.00,158027,'2022-06-13',0,0,102300.00),(9697501,158028,0.00,0.00,0.00,0.00,85.35,22900.00,0.00,158028,'2022-07-08',0,0,22900.00),(9698001,158029,0.00,0.00,0.00,0.00,58.70,68600.00,0.00,158029,'2022-07-14',0,0,68600.00),(9698501,158030,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,158030,'2022-07-14',0,0,18500.00),(9699001,158031,0.00,0.00,0.00,0.00,129.64,61100.00,0.00,158031,'2022-07-26',0,0,61100.00),(9699501,158032,0.00,0.00,0.00,1.60,20186.95,58900.00,0.00,158032,'2022-07-11',0,0,58900.00),(9700001,158033,-54.32,-54.32,-54.32,0.00,523285.35,17700.00,54.32,158033,'2022-07-13',0,0,17700.00),(9700501,158034,0.00,0.00,0.00,0.00,129.62,73600.00,0.00,158034,'2022-07-19',0,0,73600.00),(9701001,158035,87200.00,87200.00,87200.00,0.00,141.03,0.00,0.00,158035,'2022-06-22',0,0,35800.00),(9701501,158036,0.00,0.00,0.00,0.00,160.44,29900.00,0.00,158036,'2022-07-08',0,0,29900.00),(9702501,158037,0.00,0.00,0.00,0.00,55.38,79700.00,0.00,158037,'2022-07-11',1,0,79700.00),(9703001,158038,34800.00,34800.00,34800.00,0.00,106.72,0.00,0.00,158038,'2022-06-04',0,0,65100.00),(9703501,158039,0.00,0.00,0.00,0.00,44.35,37100.00,0.00,158039,'2022-07-12',0,0,37100.00),(9704001,158040,0.00,44800.00,0.00,0.00,0.00,44800.00,0.00,158040,'2022-07-15',0,0,44800.00),(9704501,158041,0.00,0.00,0.00,63.83,155949.18,39900.00,0.00,158041,'2022-07-21',0,0,39900.00),(9705001,158042,0.00,0.00,0.00,0.00,165.72,69600.00,0.00,158042,'2022-07-12',0,0,69600.00),(9705501,158043,0.00,0.00,0.00,0.00,105.24,42000.00,0.00,158043,'2022-07-08',0,0,42000.00),(9706001,158044,0.00,0.00,0.00,0.00,92.16,93600.00,0.00,158044,'2022-07-11',0,0,93600.00),(9706501,158045,77800.00,77800.00,77800.00,0.00,106.60,0.00,0.00,158045,'2022-06-14',0,0,167000.00),(9707001,158046,194700.00,0.00,194700.00,0.00,0.00,0.00,0.00,158046,'2021-06-18',12,0,25800.00),(9707501,158047,0.00,0.00,0.00,0.00,85.35,69200.00,0.00,158047,'2022-07-12',0,0,69200.00),(9708501,158048,113800.00,113800.00,113800.00,0.00,49.18,0.00,0.00,158048,'2022-04-25',2,0,160400.00),(9709001,158049,0.00,0.00,0.00,0.00,40.28,261500.00,0.00,158049,'2022-07-07',3,0,261500.00),(9709501,158050,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,158050,'2022-07-08',0,0,18200.00),(9710001,158051,0.00,0.00,0.00,0.00,88.30,34700.00,0.00,158051,'2022-07-06',0,0,34700.00),(9710501,158052,0.00,0.00,0.00,0.00,85.35,171800.00,0.00,158052,'2022-07-15',0,0,171800.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,158053,0.00,0.00,0.00,0.00,102.08,39500.00,0.00,158053,'2022-07-18',0,0,39500.00),(9712001,158054,31900.00,31900.00,31900.00,0.00,119.91,0.00,0.00,158054,'2022-06-13',0,0,25100.00),(9712501,158055,0.00,0.00,0.00,0.00,72.54,61400.00,0.00,158055,'2022-07-14',1,0,61400.00),(9713001,158056,16000.00,16000.00,16000.00,0.00,9.65,0.00,0.00,158056,'2022-06-16',0,0,11000.00),(9713501,158057,55700.00,55700.00,55700.00,0.00,115.16,0.00,0.00,158057,'2022-06-20',0,0,37200.00),(9714001,158058,0.00,0.00,0.00,0.00,15.90,40000.00,0.00,158058,'2022-07-08',2,0,40000.00),(9714401,158059,0.00,0.00,0.00,0.00,86.49,34600.00,0.00,158059,'2022-07-18',0,0,34600.00),(9714501,158060,0.00,0.00,0.00,0.00,88.30,25300.00,0.00,158060,'2022-07-09',0,0,25300.00),(9714601,158061,0.00,0.00,0.00,0.00,30.49,54200.00,0.00,158061,'2022-07-19',1,0,54200.00),(9714701,158062,60300.00,60300.00,60300.00,0.00,55.74,0.00,0.00,158062,'2022-05-05',1,0,122900.00),(9714801,158063,0.00,0.00,0.00,0.00,85.35,42800.00,0.00,158063,'2022-07-11',0,0,42800.00),(9715001,158064,0.00,0.00,0.00,0.00,109.59,230600.00,0.00,158064,'2022-07-08',0,0,230600.00),(9715101,158065,26600.00,26600.00,26600.00,0.00,55.81,0.00,0.00,158065,'2022-04-18',2,0,8200.00),(9715501,158066,0.00,0.00,0.00,0.00,23041.49,48500.00,0.00,158066,'2022-07-25',0,0,48500.00),(9716001,158067,0.00,0.00,0.00,0.00,153.93,66500.00,0.00,158067,'2022-07-13',0,0,66500.00),(9716501,158068,0.00,0.00,0.00,0.00,106.72,51300.00,0.00,158068,'2022-07-13',0,0,51300.00),(9717001,158069,0.00,0.00,0.00,0.00,102.08,38900.00,0.00,158069,'2022-07-15',0,0,38900.00),(9717501,158070,0.00,0.00,0.00,0.00,118.33,76200.00,0.00,158070,'2022-07-14',0,0,76200.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,158071,46500.00,46500.00,46500.00,0.00,102.08,0.00,0.00,158071,'2022-06-03',0,0,77600.00),(9718501,158072,0.00,0.00,0.00,0.00,85.35,47200.00,0.00,158072,'2022-07-11',0,0,47200.00),(9719001,158073,0.00,0.00,0.00,0.00,171.84,41200.00,0.00,158073,'2022-07-15',0,0,41200.00),(9719501,158074,0.00,0.00,0.00,0.00,115.11,52400.00,0.00,158074,'2022-07-18',0,0,52400.00),(9720001,158075,0.00,0.00,0.00,0.00,112.32,81600.00,0.00,158075,'2022-07-14',0,0,81600.00),(9721001,158076,178700.00,178700.00,178700.00,45.19,128694.40,0.00,0.00,158076,'2022-06-13',0,0,109100.00),(9721501,158077,0.00,0.00,0.00,0.00,168.19,54600.00,0.00,158077,'2022-07-11',0,0,54600.00),(9722001,158078,0.00,0.00,0.00,0.00,40.07,205800.00,0.00,158078,'2022-07-11',3,0,205800.00),(9722501,158079,82300.00,82300.00,82300.00,0.00,53.83,0.00,0.00,158079,'2022-05-11',1,0,61100.00),(9722502,158080,912400.00,912400.00,912400.00,0.00,61.15,0.00,0.00,158080,'2022-02-24',16,0,300000.00),(9723001,158081,34700.00,34700.00,34700.00,0.00,63.58,0.00,0.00,158081,'2022-05-12',1,0,54600.00),(9723501,158082,40000.00,40000.00,40000.00,0.00,131.04,0.00,0.00,158082,'2022-06-21',0,0,29400.00),(9724001,158083,0.00,0.00,0.00,0.00,109.03,128100.00,0.00,158083,'2022-07-18',1,0,128100.00),(9724201,158084,59900.00,59900.00,59900.00,0.00,25.34,0.00,0.00,158084,'2022-04-18',2,0,33700.00),(9724501,158085,544500.00,544500.00,544500.00,0.00,31.39,0.00,0.00,158085,'2022-03-14',3,0,417900.00),(9724601,158086,0.00,0.00,0.00,0.00,23.17,66500.00,0.00,158086,'2022-07-06',1,0,66500.00),(9725001,158087,0.00,0.00,0.00,0.00,108.40,174700.00,0.00,158087,'2022-07-18',0,0,174700.00),(9725501,158088,0.00,0.00,0.00,0.00,96.62,93600.00,0.00,158088,'2022-07-24',1,0,93600.00),(9726001,158089,41500.00,41500.00,41500.00,0.00,46.34,0.00,0.00,158089,'2022-05-04',1,0,77168.00),(9726501,158090,0.00,0.00,0.00,0.00,118.33,51600.00,0.00,158090,'2022-07-18',0,0,51600.00),(9727001,158091,0.00,0.00,0.00,0.00,129.64,42100.00,0.00,158091,'2022-07-18',0,0,42100.00),(9727501,158092,365800.00,365800.00,365800.00,0.00,35.92,0.00,0.00,158092,'2022-03-16',3,0,121400.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,158093,0.00,0.00,0.00,0.00,137.88,22200.00,0.00,158093,'2022-07-16',0,0,22200.00),(9729001,158094,0.00,0.00,0.00,0.00,38.50,27400.00,0.00,158094,'2022-07-27',1,0,27400.00),(9729501,158095,0.00,0.00,0.00,0.00,124.81,70000.00,0.00,158095,'2022-07-25',0,0,70000.00),(9730001,158096,0.00,0.00,0.00,0.00,90.56,21100.00,0.00,158096,'2022-07-11',0,0,21100.00),(9730501,158097,0.00,0.00,0.00,0.00,114.78,88800.00,0.00,158097,'2022-07-12',0,0,88800.00),(9731001,158098,0.00,0.00,0.00,0.00,115.20,122600.00,0.00,158098,'2022-07-07',0,0,122600.00),(9731501,158099,0.00,0.00,0.00,0.00,112.80,62100.00,0.00,158099,'2022-07-11',0,0,62100.00),(9732001,158100,0.00,0.00,0.00,0.00,85.35,105400.00,0.00,158100,'2022-07-06',0,0,105400.00),(9732101,158101,0.00,0.00,0.00,0.00,85.35,35800.00,0.00,158101,'2022-07-06',0,0,35800.00),(9732501,158102,0.00,0.00,0.00,50.40,19338.70,58100.00,0.00,158102,'2022-07-18',0,0,58100.00),(9733001,158103,0.00,0.00,0.00,27.48,17179.32,71500.00,0.00,158103,'2022-07-21',1,0,71500.00),(9733501,158104,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,158104,'2022-07-08',0,0,15000.00),(9734001,158105,0.00,0.00,0.00,0.00,85.35,19100.00,0.00,158105,'2022-07-07',0,0,19100.00),(9734501,158106,0.00,0.00,0.00,0.00,85.35,80300.00,0.00,158106,'2022-07-18',0,0,80300.00),(9735001,158107,50500.00,50500.00,50500.00,0.00,149.21,0.00,0.00,158107,'2022-06-29',0,0,77900.00),(9735501,158108,0.00,0.00,0.00,0.00,180.09,94800.00,0.00,158108,'2022-07-12',0,0,94800.00),(9736001,158109,53100.00,53100.00,53100.00,0.00,85.35,0.00,0.00,158109,'2022-06-17',0,0,66100.00),(9736501,158110,172500.00,172500.00,172500.00,0.00,30.03,0.00,0.00,158110,'2022-04-05',2,0,172400.00),(9737001,158111,17300.00,17300.00,17300.00,0.00,85.35,0.00,0.00,158111,'2022-06-17',0,0,17000.00),(9737501,158112,0.00,0.00,0.00,0.00,85.35,38500.00,0.00,158112,'2022-07-13',0,0,38500.00),(9738001,158113,0.14,0.14,0.14,0.00,18447.62,79281.00,0.00,158113,'2022-07-08',4,0,79281.00),(9738501,158114,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,158114,'2022-07-13',0,0,15500.00),(9739501,158115,0.00,0.00,0.00,0.00,65.99,66000.00,0.00,158115,'2022-07-07',2,0,66000.00),(9740001,158116,0.00,0.00,0.00,69.48,33500.62,64400.00,0.00,158116,'2022-07-13',0,0,64400.00),(9740501,158117,0.00,0.00,0.00,21.44,20952.63,51000.00,0.00,158117,'2022-07-19',0,0,51000.00),(9741001,158118,-0.37,-0.37,-0.37,69800.00,69897.95,56529.00,0.37,158118,'2022-07-14',0,0,56529.00),(9741501,158119,356500.00,0.00,356500.00,0.00,0.00,0.00,0.00,158119,'2022-03-04',3,0,24300.00),(9742001,158120,0.00,0.00,0.00,0.00,155.08,57200.00,0.00,158120,'2022-07-11',0,0,57200.00),(9742501,158121,0.00,0.00,0.00,0.00,170.72,72700.00,0.00,158121,'2022-07-18',0,0,72700.00),(9743001,158122,110600.00,110600.00,110600.00,0.00,149.29,0.00,0.00,158122,'2022-06-15',0,0,58900.00),(9743501,158123,0.00,0.00,0.00,0.00,57.29,181600.00,0.00,158123,'2022-07-23',2,0,181600.00),(9744001,158124,141800.00,141800.00,141800.00,0.00,44.18,0.00,0.00,158124,'2021-12-13',6,0,35600.00),(9744501,158125,696600.00,696600.00,696600.00,0.00,20.92,0.00,0.00,158125,'2022-02-24',4,0,663100.00),(9745001,158126,59400.00,59400.00,59400.00,0.00,28.72,0.00,0.00,158126,'2022-06-13',0,0,111200.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,158127,0.00,0.00,0.00,0.00,26.22,735100.00,0.00,158127,'2022-07-18',0,0,735100.00),(9747501,158128,0.00,0.00,0.00,0.00,120.32,64700.00,0.00,158128,'2022-07-16',0,0,64700.00),(9748001,158129,725500.00,725500.00,725500.00,0.00,41.01,0.00,0.00,158129,'0000-00-00',34,0,0.00),(9748501,158130,0.00,0.00,0.00,0.00,166.38,49200.00,0.00,158130,'2022-07-08',0,0,49200.00),(9749001,158131,55200.00,55200.00,55200.00,0.00,38.85,0.00,0.00,158131,'2022-04-18',2,0,55200.00),(9749501,158132,0.00,0.00,0.00,0.00,117.27,39200.00,0.00,158132,'2022-07-12',0,0,39200.00),(9750001,158133,75700.00,75700.00,75700.00,0.00,131.04,0.00,0.00,158133,'2022-06-14',0,0,117200.00),(9750501,158134,0.00,0.00,0.00,0.00,179.29,72300.00,0.00,158134,'2022-07-19',0,0,72300.00),(9751001,158135,0.00,0.00,0.00,9.48,66492.65,80900.00,0.00,158135,'2022-07-25',0,0,80900.00),(9751501,158136,26300.00,26300.00,26300.00,0.00,133.68,0.00,0.00,158136,'2022-06-10',0,0,105400.00),(9752001,158137,44500.00,44500.00,44500.00,0.00,124.28,0.00,0.00,158137,'2022-06-24',0,0,24200.00),(9752501,158138,36100.00,36100.00,36100.00,0.00,85.35,0.00,0.00,158138,'2022-06-15',0,0,52800.00),(9753001,158139,0.00,0.00,0.00,0.00,85.35,22600.00,0.00,158139,'2022-07-16',0,0,22600.00),(9753501,158140,255600.00,255600.00,255600.00,0.00,41.91,0.00,0.00,158140,'2022-06-09',0,0,785900.00),(9754001,158141,0.00,0.00,0.00,0.00,139.53,111600.00,0.00,158141,'2022-07-21',0,0,111600.00),(9754501,158142,50800.00,50800.00,50800.00,0.00,95.27,0.00,0.00,158142,'2022-06-02',0,0,22900.00),(9755001,158143,91300.00,91300.00,91300.00,25.41,22581.09,0.00,0.00,158143,'2022-05-12',1,0,134800.00),(9755501,158144,0.00,0.00,0.00,0.00,54338.61,101900.00,0.00,158144,'2022-07-14',0,0,101900.00),(9755901,158145,37600.00,37600.00,37600.00,0.00,102.42,0.00,0.00,158145,'2022-06-14',0,0,32300.00),(9756001,158146,59000.00,59000.00,59000.00,0.00,36.26,0.00,0.00,158146,'2022-05-16',1,0,123700.00),(9756501,158147,341600.00,341600.00,341600.00,0.00,22.90,0.00,0.00,158147,'2022-03-07',3,0,140000.00),(9757001,158148,0.00,0.00,0.00,145.32,116976.36,211400.00,0.00,158148,'2022-07-13',0,0,211400.00),(9757501,158149,0.00,0.00,0.00,0.00,113.67,62600.00,0.00,158149,'2022-07-13',0,0,62600.00),(9758001,158150,0.00,0.00,0.00,74079.73,94809.37,60500.00,0.00,158150,'2022-07-11',0,0,60500.00),(9758501,158151,0.00,0.00,0.00,0.00,65542.45,96100.00,0.00,158151,'2022-07-14',0,0,96100.00),(9759001,158152,0.00,0.00,0.00,0.00,88.02,29900.00,0.00,158152,'2022-07-12',0,0,29900.00),(9759501,158153,0.00,0.00,0.00,46.68,43895.81,113600.00,0.00,158153,'2022-07-15',0,0,113600.00),(9760001,158154,0.00,0.00,0.00,0.00,44.19,103100.00,0.00,158154,'2022-07-07',2,0,103100.00),(9760101,158155,56100.00,56100.00,56100.00,0.00,39.47,0.00,0.00,158155,'2022-04-11',2,0,69400.00),(9760501,158156,118400.00,118400.00,118400.00,0.00,23.09,0.00,0.00,158156,'2022-05-24',1,0,102426.00),(9761001,158157,189800.00,189800.00,189800.00,0.00,67.94,0.00,0.00,158157,'2022-05-17',1,0,159500.00),(9761501,158158,0.00,0.00,0.00,23.61,66261.78,106400.00,0.00,158158,'2022-07-17',0,0,106400.00),(9762001,158159,0.00,0.00,0.00,0.00,59.46,106000.00,0.00,158159,'2022-07-07',0,0,106000.00),(9762501,158160,0.00,0.00,0.00,0.00,129.64,49700.00,0.00,158160,'2022-07-06',0,0,49700.00),(9763001,158161,0.00,0.00,0.00,15.81,30284.96,96600.00,0.00,158161,'2022-07-14',0,0,96600.00),(9763501,158162,48300.00,48300.00,48300.00,0.00,90.56,0.00,0.00,158162,'2022-06-02',0,0,33500.00),(9764001,158163,0.00,0.00,0.00,0.00,59.48,56300.00,0.00,158163,'2022-07-12',0,0,56300.00),(9764501,158164,0.00,0.00,0.00,0.00,74.95,162500.00,0.00,158164,'2022-07-12',0,0,162500.00),(9765001,158165,0.00,0.00,0.00,0.00,132.18,67400.00,0.00,158165,'2022-07-11',0,0,67400.00),(9765501,158166,0.00,0.00,0.00,0.00,120.32,56500.00,0.00,158166,'2022-07-22',0,0,56500.00),(9766001,158167,0.00,0.00,0.00,66901.06,133326.03,66900.00,0.00,158167,'2022-07-19',0,0,66900.00),(9766501,158168,-0.35,-0.35,-0.35,0.00,27287.24,66256.00,0.35,158168,'2022-07-08',0,0,66256.00),(9767501,158169,0.00,0.00,0.00,0.00,2.00,33100.00,0.00,158169,'2022-07-19',0,0,33100.00),(9768001,158170,103200.00,103200.00,103200.00,0.00,157.29,0.00,0.00,158170,'2022-06-06',0,0,210800.00),(9768501,158171,918400.00,918400.00,918400.00,0.00,60.47,0.00,0.00,158171,'2021-08-06',10,0,500000.00),(9769001,158172,441800.00,441800.00,441800.00,0.00,20.92,0.00,0.00,158172,'2022-01-24',31,0,305000.00),(9769501,158173,46000.00,46000.00,46000.00,0.00,119.47,0.00,0.00,158173,'2022-06-13',0,0,34900.00),(9770001,158174,0.00,0.00,0.00,0.00,134.83,30400.00,0.00,158174,'2022-07-12',0,0,30400.00),(9770301,158175,0.00,0.00,0.00,0.00,37.39,89800.00,0.00,158175,'2022-07-18',1,0,89800.00),(9770501,158176,458400.00,458400.00,458400.00,0.00,62.69,0.00,0.00,158176,'2022-02-09',9,0,240000.00),(9771001,158177,28100.00,28100.00,28100.00,0.00,100.48,0.00,0.00,158177,'2022-06-15',0,0,75200.00),(9771501,158178,0.00,0.00,0.00,0.00,47.67,422300.00,0.00,158178,'2022-07-06',2,0,422300.00),(9772001,158179,0.00,0.00,0.00,0.00,100.48,57400.00,0.00,158179,'2022-07-14',0,0,57400.00),(9772101,158180,25500.00,25500.00,25500.00,0.00,111.30,0.00,0.00,158180,'2022-06-24',0,0,50600.00),(9772501,158181,0.00,0.00,0.00,0.00,115.86,56300.00,0.00,158181,'2022-07-13',0,0,56300.00),(9773001,158182,38400.00,38400.00,38400.00,0.00,85.35,0.00,0.00,158182,'2022-06-05',0,0,68300.00),(9773501,158183,72100.00,72100.00,72100.00,0.00,142.83,0.00,0.00,158183,'2022-06-16',0,0,48900.00),(9774001,158184,0.00,0.00,0.00,0.00,85.35,131600.00,0.00,158184,'2022-07-12',0,0,131600.00),(9774501,158185,0.00,0.00,0.00,0.00,94.12,121100.00,0.00,158185,'2022-07-07',0,0,121100.00),(9775001,158186,0.00,0.00,0.00,0.00,94.39,79300.00,0.00,158186,'2022-07-06',0,0,79300.00),(9775501,158187,0.00,0.00,0.00,0.00,167.64,33300.00,0.00,158187,'2022-07-19',0,0,33300.00),(9775801,158188,0.00,0.00,0.00,41.76,162301.77,323800.00,0.00,158188,'2022-07-19',0,0,323800.00),(9775901,158189,0.00,0.00,0.00,0.00,60.06,120800.00,0.00,158189,'2022-07-12',0,0,120800.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,158190,91000.00,91000.00,91000.00,0.00,120.31,0.00,0.00,158190,'2022-06-07',0,0,58700.00),(9777001,158191,0.00,0.00,0.00,0.00,85.35,113600.00,0.00,158191,'2022-07-16',0,0,113600.00),(9777501,158192,0.00,0.00,0.00,0.00,98.32,21700.00,0.00,158192,'2022-07-09',0,0,21700.00),(9778001,158193,0.00,0.00,0.00,0.00,134.13,85800.00,0.00,158193,'2022-07-11',0,0,85800.00),(9778501,158194,0.00,0.00,0.00,0.00,85.35,35800.00,0.00,158194,'2022-07-10',0,0,35800.00),(9779001,158195,0.00,0.00,0.00,0.00,103.66,52500.00,0.00,158195,'2022-07-08',0,0,52500.00),(9779501,158196,0.00,0.00,0.00,0.00,118.33,60100.00,0.00,158196,'2022-07-25',0,0,60100.00),(9780001,158197,0.00,0.00,0.00,60.32,11911.25,44100.00,0.00,158197,'2022-07-15',0,0,44100.00),(9780501,158198,0.00,0.00,0.00,0.00,58.87,295200.00,0.00,158198,'2022-07-07',1,0,295200.00),(9780601,158199,0.00,0.00,0.00,0.00,124.99,137300.00,0.00,158199,'2022-07-07',1,0,137300.00),(9781001,158200,0.00,0.00,0.00,0.00,102.08,38900.00,0.00,158200,'2022-07-12',0,0,38900.00),(9781501,158201,0.00,0.00,0.00,0.00,119.28,88100.00,0.00,158201,'2022-07-11',0,0,88100.00),(9782001,158202,125400.00,125400.00,125400.00,0.00,48.34,0.00,0.00,158202,'2022-05-20',1,0,115700.00),(9782501,158203,0.00,0.00,0.00,0.00,85.35,91000.00,0.00,158203,'2022-07-19',0,0,91000.00),(9783001,158204,105500.00,105500.00,105500.00,0.00,4.97,0.00,0.00,158204,'2022-05-03',1,0,120100.00),(9783501,158205,0.00,0.00,0.00,0.00,120.38,119600.00,0.00,158205,'2022-07-21',1,0,119600.00),(9784001,158206,0.00,0.00,0.00,0.00,150.88,49300.00,0.00,158206,'2022-07-11',0,0,49300.00),(9784501,158207,0.00,0.00,0.00,0.00,143.76,43500.00,0.00,158207,'2022-07-11',0,0,43500.00),(9785001,158208,0.00,0.00,0.00,0.00,5.85,64300.00,0.00,158208,'2022-07-18',1,0,64300.00),(9786501,158209,0.00,0.00,0.00,0.00,120.32,20800.00,0.00,158209,'2022-07-13',0,0,20800.00),(9787001,158210,50300.00,50300.00,50300.00,0.00,136.35,0.00,0.00,158210,'2022-06-29',0,0,128700.00),(9787501,158211,0.00,0.00,0.00,0.00,38.85,76100.00,0.00,158211,'2022-07-06',1,0,76100.00),(9788001,158212,0.00,0.00,0.00,0.00,44.84,119000.00,0.00,158212,'2022-07-22',2,0,119000.00),(9788501,158213,74200.00,74200.00,74200.00,12.70,65312.30,0.00,0.00,158213,'2022-06-17',0,0,66700.00),(9789001,158214,282000.00,0.00,282000.00,0.00,0.00,0.00,0.00,158214,'2021-07-08',11,0,40500.00),(9789501,158215,0.00,0.00,0.00,0.00,112.80,49500.00,0.00,158215,'2022-07-12',0,0,49500.00),(9790001,158216,51600.00,51600.00,51600.00,0.00,23.17,42100.00,0.00,158216,'2022-07-11',1,0,42100.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,158217,0.00,0.00,0.00,0.00,105.24,41400.00,0.00,158217,'2022-07-12',0,0,41400.00),(9792001,158218,161700.00,161700.00,161700.00,0.00,38.65,0.00,0.00,158218,'2022-03-16',3,0,180900.00),(9792501,158219,0.00,0.00,0.00,0.00,85.35,27600.00,0.00,158219,'2022-07-08',0,0,27600.00),(9793001,158220,57300.00,57300.00,57300.00,0.00,129.64,0.00,0.00,158220,'2022-06-13',0,0,103000.00),(9793501,158221,0.00,0.00,0.00,0.00,23.17,73500.00,0.00,158221,'2022-07-18',1,0,73500.00),(9794001,158222,0.00,0.00,0.00,69.48,37691.84,73900.00,0.00,158222,'2022-07-12',0,0,73900.00),(9794501,158223,57300.00,57300.00,57300.00,0.00,16.75,0.00,0.00,158223,'2022-05-16',1,0,237300.00),(9795001,158224,0.00,0.00,0.00,0.00,102.52,29300.00,0.00,158224,'2022-07-08',0,0,29300.00),(9796001,158225,0.00,0.00,0.00,0.00,105.24,53100.00,0.00,158225,'2022-07-26',0,0,53100.00),(9796501,158226,226600.00,226600.00,226600.00,0.00,27.47,0.00,0.00,158226,'2022-05-25',1,0,116100.00),(9797001,158227,0.00,0.00,0.00,0.00,85.35,85700.00,0.00,158227,'2022-07-11',0,0,85700.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,158228,0.00,0.00,0.00,37.81,7228.37,38100.00,0.00,158228,'2022-07-21',0,0,38100.00),(9798501,158229,0.00,0.00,0.00,0.00,110.40,43300.00,0.00,158229,'2022-07-11',0,0,43300.00),(9799001,158230,0.00,0.00,0.00,0.00,85.35,107200.00,0.00,158230,'2022-07-13',0,0,107200.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,158231,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,158231,'2022-07-07',0,0,18500.00),(9800201,158232,60.10,60.10,60.10,0.00,354377.43,426300.00,0.00,158232,'2022-07-07',3,0,426300.00),(9800501,158233,30600.00,30600.00,30600.00,0.00,85.35,0.00,0.00,158233,'2022-06-03',0,0,50200.00),(9801001,158234,0.00,0.00,0.00,0.00,118.33,55400.00,0.00,158234,'2022-07-14',0,0,55400.00),(9801501,66771,0.00,0.00,0.00,84590.56,27199.12,57441.00,0.00,66771,'2022-07-12',0,0,57441.00),(9802501,158235,17600.00,17600.00,17600.00,0.00,85.35,0.00,0.00,158235,'2022-06-21',0,0,115400.00),(9803001,158236,837700.00,837700.00,837700.00,0.00,53.90,0.00,0.00,158236,'0000-00-00',47,0,0.00),(9804001,158237,53700.00,53700.00,53700.00,0.00,43.55,0.00,0.00,158237,'2022-05-16',1,0,61700.00),(9804501,158238,0.00,0.00,0.00,0.00,12.00,28600.00,0.00,158238,'2022-07-18',1,0,28600.00),(9805001,158239,0.00,65000.00,0.00,0.00,0.00,65000.00,0.00,158239,'2022-07-18',1,0,65000.00),(9806001,158240,0.00,0.00,0.00,0.00,144.75,30100.00,0.00,158240,'2022-07-11',0,0,30100.00),(9810501,158241,23200.00,23200.00,23200.00,0.00,130.29,0.00,0.00,158241,'2022-06-10',0,0,18500.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,158242,0.00,0.00,0.00,0.00,165.77,28500.00,0.00,158242,'2022-07-13',0,0,28500.00),(9811501,158243,0.00,0.00,0.00,0.00,85.35,58700.00,0.00,158243,'2022-07-12',0,0,58700.00),(9812001,158244,0.00,0.00,0.00,0.00,88.30,71300.00,0.00,158244,'2022-07-11',0,0,71300.00),(9813001,158245,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,158245,'2022-04-18',2,0,8900.00),(9813501,158246,0.00,0.00,0.00,0.00,108.24,40200.00,0.00,158246,'2022-07-09',0,0,40200.00),(9814001,158247,0.00,0.00,0.00,0.00,91.07,22000.00,0.00,158247,'2022-07-25',0,0,22000.00),(9814501,158248,0.00,0.00,0.00,0.00,160.39,33600.00,0.00,158248,'2022-07-20',0,0,33600.00),(9815001,158249,0.00,0.00,0.00,0.00,89.76,25500.00,0.00,158249,'2022-07-06',0,0,25500.00),(9815101,158250,0.00,0.00,0.00,0.00,47.18,44600.00,0.00,158250,'2022-07-19',1,0,44600.00),(9815201,158251,0.00,0.00,0.00,0.00,120.08,16400.00,0.00,158251,'2022-07-27',0,0,16400.00),(9815501,158252,0.00,0.00,0.00,0.00,129.64,58200.00,0.00,158252,'2022-07-11',0,0,58200.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,158253,0.00,0.00,0.00,0.00,133.80,106500.00,0.00,158253,'2022-07-13',0,0,106500.00),(9816501,158254,72900.00,72900.00,72900.00,0.00,112.80,0.00,0.00,158254,'2022-06-20',0,0,31200.00),(9817001,158255,0.00,0.00,0.00,0.00,137.23,42200.00,0.00,158255,'2022-07-21',0,0,42200.00),(9817401,158256,87800.00,87800.00,87800.00,0.00,2.64,0.00,0.00,158256,'2021-05-24',13,0,19100.00),(9817501,158257,116500.00,116500.00,116500.00,0.00,26.40,0.00,0.00,158257,'2022-03-14',3,0,125300.00),(9818001,158258,95900.00,95900.00,95900.00,0.00,37.27,0.00,0.00,158258,'2022-03-15',3,0,24900.00),(9818501,158259,0.00,0.00,0.00,0.00,113.97,32800.00,0.00,158259,'2022-07-20',0,0,32800.00),(9819001,158260,0.00,0.00,0.00,0.00,131.04,27100.00,0.00,158260,'2022-07-09',0,0,27100.00),(9819501,158261,0.00,0.00,0.00,0.00,88.30,34400.00,0.00,158261,'2022-07-08',0,0,34400.00),(9820001,158262,0.00,0.00,0.00,0.00,34.78,109100.00,0.00,158262,'2022-07-08',7,0,109100.00),(9820501,158263,0.00,0.00,0.00,0.00,100.48,24000.00,0.00,158263,'2022-07-21',0,0,24000.00),(9821001,158264,0.00,0.00,0.00,0.00,85.35,45200.00,0.00,158264,'2022-07-13',0,0,45200.00),(9821301,158265,0.00,0.00,0.00,0.00,85.35,36700.00,0.00,158265,'2022-07-25',0,0,36700.00),(9821501,158266,0.00,0.00,0.00,0.00,85.35,39000.00,0.00,158266,'2022-07-14',0,0,39000.00),(9822001,158267,136000.00,136000.00,136000.00,0.00,23.17,0.00,0.00,158267,'2022-05-20',1,0,120300.00),(9822501,158268,17300.00,17300.00,17300.00,0.00,89.76,0.00,0.00,158268,'2022-06-12',0,0,42800.00),(9823001,158269,0.00,0.00,0.00,0.00,88.30,26500.00,0.00,158269,'2022-07-09',0,0,26500.00),(9823501,158270,0.00,0.00,0.00,0.00,102.08,46500.00,0.00,158270,'2022-07-14',0,0,46500.00),(9824001,158271,0.00,0.00,0.00,0.00,23.17,32000.00,0.00,158271,'2022-07-07',1,0,32000.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,158272,0.00,0.00,0.00,71.08,86074.06,175200.00,0.00,158272,'2022-07-12',1,0,175200.00),(9825501,158273,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,158273,'2022-07-10',0,0,13000.00),(9826001,158274,0.00,0.00,0.00,0.00,42.78,288900.00,0.00,158274,'2022-07-11',3,0,288900.00),(9826501,158275,0.00,0.00,0.00,0.00,134.32,136400.00,0.00,158275,'2022-07-09',0,0,136400.00),(9827001,158276,0.00,0.00,0.00,0.00,93.92,103100.00,0.00,158276,'2022-07-11',0,0,103100.00),(9828001,158277,0.00,0.00,0.00,0.00,20.59,561800.00,0.00,158277,'2022-07-08',7,0,561800.00),(9828101,158278,0.00,0.00,0.00,0.00,140.69,33000.00,0.00,158278,'2022-07-11',0,0,33000.00),(9828501,158279,141400.00,141400.00,141400.00,0.00,85.29,0.00,0.00,158279,'2022-05-04',1,0,154600.00),(9829001,158280,0.00,0.00,0.00,0.00,111.20,124000.00,0.00,158280,'2022-07-13',0,0,124000.00),(9829501,158281,571000.00,571000.00,571000.00,0.00,48.63,0.00,0.00,158281,'2021-03-27',15,0,139450.00),(9830001,158282,0.00,0.00,0.00,0.00,47704.32,113300.00,0.00,158282,'2022-07-25',0,0,113300.00),(9830101,158283,0.00,0.00,0.00,0.00,95205.63,43038.00,0.00,158283,'2022-07-25',0,0,43038.00),(9830201,158284,1219500.00,1219500.00,1219500.00,0.00,74.38,570400.00,0.00,158284,'2022-07-14',4,0,338500.00),(9830501,158285,41200.00,41200.00,41200.00,0.00,85.35,0.00,0.00,158285,'2022-06-17',0,0,16900.00),(9831501,158286,57200.00,57200.00,57200.00,0.00,87.63,0.00,0.00,158286,'2022-06-13',0,0,36900.00),(9832001,72924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72924,'2021-11-10',0,0,47000.00),(9832501,158287,0.00,0.00,0.00,0.00,149.21,162600.00,0.00,158287,'2022-07-27',0,0,162600.00),(9833001,158288,0.00,0.00,0.00,0.00,120.32,56500.00,0.00,158288,'2022-07-19',0,0,56500.00),(9833501,158289,0.00,0.00,0.00,0.00,108.21,33000.00,0.00,158289,'2022-07-12',0,0,33000.00),(9834001,158290,0.00,0.00,0.00,0.00,85.35,102800.00,0.00,158290,'2022-07-12',0,0,102800.00),(9834501,158291,27900.00,27900.00,27900.00,0.00,115.86,0.00,0.00,158291,'2022-06-03',0,0,73700.00),(9834602,158292,157000.00,157000.00,157000.00,0.00,63.28,0.00,0.00,158292,'2022-04-20',2,0,236900.00),(9834701,158293,0.00,0.00,0.00,0.00,110.91,69200.00,0.00,158293,'2022-07-10',0,0,69200.00),(9835001,158294,0.00,0.00,0.00,0.00,130.24,48900.00,0.00,158294,'2022-07-25',0,0,48900.00),(9835501,158295,0.00,0.00,0.00,0.00,120.32,27200.00,0.00,158295,'2022-07-12',0,0,27200.00),(9836001,158296,0.00,0.00,0.00,0.00,118.33,66800.00,0.00,158296,'2022-07-18',0,0,66800.00),(9836501,97244,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97244,'2022-03-17',0,0,19800.00),(9837001,158297,0.00,4600.00,0.00,0.00,0.00,4600.00,0.00,158297,'2022-07-19',0,0,4600.00),(9837501,158298,38100.00,38100.00,38100.00,0.00,85.35,0.00,0.00,158298,'2022-06-09',0,0,142600.00),(9838001,158299,217800.00,217800.00,217800.00,0.00,123.35,0.00,0.00,158299,'2022-06-23',0,0,54500.00),(9838501,158300,0.00,0.00,0.00,0.00,85.35,34600.00,0.00,158300,'2022-07-06',0,0,34600.00),(9839001,158301,13300.00,13300.00,13300.00,0.00,44.35,0.00,0.00,158301,'2022-06-02',0,0,15000.00),(9839501,158302,68600.00,68600.00,68600.00,0.00,46.65,0.00,0.00,158302,'2022-05-18',1,0,50000.00),(9840001,158303,0.00,0.00,0.00,0.00,40.65,37400.00,0.00,158303,'2022-07-13',1,0,37400.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,158304,813200.00,813200.00,813200.00,0.00,75.23,0.00,0.00,158304,'0000-00-00',43,0,0.00),(9841501,158305,0.00,0.00,0.00,0.00,78.41,85200.00,0.00,158305,'2022-07-23',1,0,85200.00),(9842001,158306,174303.80,174303.80,174303.80,1479.11,122625.43,0.00,0.00,158306,'2022-05-05',1,0,170300.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,158307,0.00,0.00,0.00,0.00,139.41,42100.00,0.00,158307,'2022-07-22',0,0,42100.00),(9843501,158308,48000.00,48000.00,48000.00,0.00,95.00,0.00,0.00,158308,'2022-06-06',0,0,36200.00),(9844001,158309,81500.00,81500.00,81500.00,0.00,168.66,0.00,0.00,158309,'2022-06-06',0,0,139000.00),(9844501,158310,0.00,0.00,0.00,0.00,91.07,28800.00,0.00,158310,'2022-07-11',0,0,28800.00),(9844901,158311,0.00,0.00,0.00,0.00,146.02,57000.00,0.00,158311,'2022-07-27',0,0,57000.00),(9845001,158312,74600.00,74600.00,74600.00,0.00,113.04,0.00,0.00,158312,'2022-06-13',0,0,154000.00),(9845501,158313,0.00,0.00,0.00,0.00,132.25,104000.00,0.00,158313,'2022-07-14',0,0,104000.00),(9845601,158314,0.00,0.00,0.00,0.00,169.09,135900.00,0.00,158314,'2022-07-15',0,0,135900.00),(9846001,158315,0.00,0.00,0.00,0.00,89.76,86500.00,0.00,158315,'2022-07-07',0,0,86500.00),(9846401,158316,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,158316,'2022-07-07',0,0,18500.00),(9846501,158317,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,158317,'2022-07-07',0,0,10600.00),(9847501,158318,0.00,0.00,0.00,0.00,5.85,69200.00,0.00,158318,'2022-07-11',1,0,69200.00),(9848501,158319,0.00,0.00,0.00,0.00,88.30,25900.00,0.00,158319,'2022-07-14',0,0,25900.00),(9849001,158320,0.00,0.00,0.00,0.00,133.44,89100.00,0.00,158320,'2022-07-14',0,0,89100.00),(9849501,158321,642500.00,642500.00,642500.00,0.00,58.81,0.00,0.00,158321,'0000-00-00',35,0,0.00),(9849701,158322,0.00,0.00,0.00,0.00,158.11,53000.00,0.00,158322,'2022-07-11',0,0,53000.00),(9849801,158323,365500.00,365500.00,365500.00,0.00,30.83,0.00,0.00,158323,'2021-11-17',7,0,131200.00),(9849803,158324,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,158324,'2022-07-10',0,0,10600.00),(9849901,158325,14200.00,14200.00,14200.00,0.00,44.35,0.00,0.00,158325,'2022-06-16',0,0,10600.00),(9850001,158326,27200.00,27200.00,27200.00,0.00,95.27,0.00,0.00,158326,'2022-06-04',0,0,64500.00),(9850501,158327,0.00,0.00,0.00,0.00,148.63,84200.00,0.00,158327,'2022-07-14',0,0,84200.00),(9851001,158328,0.00,0.00,0.00,0.00,44119.84,79300.00,0.00,158328,'2022-07-11',0,0,79300.00),(9851201,158329,0.00,0.00,0.00,0.00,85.35,40400.00,0.00,158329,'2022-07-18',0,0,40400.00),(9851401,158330,97300.00,0.00,97300.00,0.00,0.00,0.00,0.00,158330,'2022-05-10',1,0,121000.00),(9851501,158331,34939.83,34939.83,34939.83,0.00,1045.52,0.00,0.00,158331,'2022-06-06',0,0,70000.00),(9852501,158332,0.00,0.00,0.00,0.00,149.89,46900.00,0.00,158332,'2022-07-14',0,0,46900.00),(9852502,158333,0.00,0.00,0.00,0.00,129.64,32100.00,0.00,158333,'2022-07-07',0,0,32100.00),(9852801,158334,192300.00,192300.00,192300.00,0.00,2.39,0.00,0.00,158334,'2021-05-11',13,0,20700.00),(9852901,158335,61000.00,61000.00,61000.00,0.00,117.53,0.00,0.00,158335,'2022-06-21',0,0,98600.00),(9853001,158336,0.00,0.00,0.00,0.00,128.90,147200.00,0.00,158336,'2022-07-09',0,0,147200.00),(9853501,158337,0.00,0.00,0.00,51.58,7936.93,82300.00,0.00,158337,'2022-07-07',0,0,82300.00),(9854001,158338,0.00,0.00,0.00,0.00,96.42,69800.00,0.00,158338,'2022-07-07',0,0,69800.00),(9854501,158339,0.00,0.00,0.00,0.00,118.00,121800.00,0.00,158339,'2022-07-27',0,0,121800.00),(9855001,158340,0.00,0.00,0.00,0.00,141.49,80400.00,0.00,158340,'2022-07-14',0,0,80400.00),(9855501,72979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',0,0,0.00),(9856001,158341,0.00,0.00,0.00,0.00,96.76,50900.00,0.00,158341,'2022-07-15',0,0,50900.00),(9856501,158342,83400.00,83400.00,83400.00,0.00,111.82,0.00,0.00,158342,'2022-05-28',3,0,157900.00),(9857001,158343,96600.00,96600.00,96600.00,0.00,169.14,0.00,0.00,158343,'2022-06-02',0,0,55700.00),(9857501,158344,0.00,0.00,0.00,40.96,32226.31,54100.00,0.00,158344,'2022-07-18',0,0,54100.00),(9858001,158345,0.00,0.00,0.00,0.00,153.74,52600.00,0.00,158345,'2022-07-07',0,0,52600.00),(9858501,158346,27300.00,27300.00,27300.00,0.00,85.35,0.00,0.00,158346,'2022-06-07',0,0,71600.00),(9859001,158347,0.00,0.00,0.00,0.00,110.40,29300.00,0.00,158347,'2022-07-11',0,0,29300.00),(9859501,158348,0.00,0.00,0.00,0.00,102.01,27500.00,0.00,158348,'2022-07-12',0,0,27500.00),(9860001,158349,171500.00,171500.00,171500.00,0.00,42.95,300000.00,0.00,158349,'2022-07-19',1,0,300000.00),(9860501,158350,27300.00,27300.00,27300.00,0.00,85.35,0.00,0.00,158350,'2022-06-13',0,0,29200.00),(9861001,158351,0.00,0.00,0.00,0.00,85.35,30000.00,0.00,158351,'2022-07-25',0,0,30000.00),(9862001,158352,74100.00,74100.00,74100.00,0.00,43.59,0.00,0.00,158352,'2022-03-09',3,0,18700.00),(9862501,158353,0.00,0.00,0.00,0.00,62.08,55900.00,0.00,158353,'2022-07-13',1,0,55900.00),(9863001,158354,0.00,0.00,0.00,0.00,88.30,42000.00,0.00,158354,'2022-07-06',0,0,42000.00),(9863501,158355,0.00,0.00,0.00,0.00,85.35,71300.00,0.00,158355,'2022-07-07',0,0,71300.00),(9864001,158356,207200.00,207200.00,207200.00,0.00,100.45,0.00,0.00,158356,'2022-05-03',1,0,988400.00),(9865001,158357,0.00,0.00,0.00,0.00,136.35,50300.00,0.00,158357,'2022-07-07',0,0,50300.00),(9865501,158358,0.00,0.00,0.00,0.00,33.12,79900.00,0.00,158358,'2022-07-19',1,0,79900.00),(9866001,158359,22200.00,22200.00,22200.00,22276.30,26308.84,47500.00,0.00,158359,'2022-07-14',0,0,47500.00),(9866501,158360,0.00,0.00,0.00,0.00,5720.71,34800.00,0.00,158360,'2022-07-13',0,0,34800.00),(9867001,158361,0.00,0.00,0.00,0.00,85.35,22600.00,0.00,158361,'2022-07-07',0,0,22600.00),(9867501,158362,0.00,0.00,0.00,0.00,30.49,59700.00,0.00,158362,'2022-07-15',1,0,59700.00),(9868001,158363,0.00,0.00,0.00,0.00,32.97,100000.00,0.00,158363,'2022-07-13',1,0,100000.00),(9868501,158364,0.00,0.00,0.00,0.00,95.27,29600.00,0.00,158364,'2022-07-08',0,0,29600.00),(9869001,158365,108700.00,108700.00,108700.00,0.00,74.61,0.00,0.00,158365,'2022-05-11',1,0,214000.00),(9869501,158366,50100.00,50100.00,50100.00,0.00,19060.05,0.00,0.00,158366,'2022-06-08',0,0,80100.00),(9870001,158367,-35600.00,92500.00,-35600.00,17.24,35617.24,128100.00,35600.00,158367,'2022-07-18',0,0,128100.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',23,0,0.00),(9871001,158368,0.00,0.00,0.00,0.00,130.00,31900.00,0.00,158368,'2022-07-21',0,0,31900.00),(9871002,158369,0.00,0.00,0.00,0.00,179.29,77000.00,0.00,158369,'2022-07-20',0,0,77000.00),(9871501,158370,0.00,0.00,0.00,0.00,44.35,12700.00,0.00,158370,'2022-07-11',0,0,12700.00),(9872001,158371,0.00,0.00,0.00,0.00,118.33,68000.00,0.00,158371,'2022-07-11',0,0,68000.00),(9872501,158372,0.00,0.00,0.00,0.00,132.67,60300.00,0.00,158372,'2022-07-11',0,0,60300.00),(9873001,158373,0.00,0.00,0.00,0.00,110.40,32200.00,0.00,158373,'2022-07-07',0,0,32200.00),(9873501,158374,69300.00,69300.00,69300.00,69320.13,137.03,106200.00,0.00,158374,'2022-07-11',0,0,106200.00),(9874001,158375,0.00,0.00,0.00,0.00,105.24,48700.00,0.00,158375,'2022-07-11',0,0,48700.00),(9874501,158376,0.00,0.00,0.00,27720.15,108007.78,66200.00,0.00,158376,'2022-07-18',0,0,66200.00),(9875001,158377,0.00,0.00,0.00,0.00,130.24,20500.00,0.00,158377,'2022-07-13',0,0,20500.00),(9876001,158378,51200.00,51200.00,51200.00,0.00,62.08,0.00,0.00,158378,'2022-05-04',1,0,80500.00),(9876501,158379,0.00,56800.00,0.00,0.00,0.00,56800.00,0.00,158379,'2022-07-26',1,0,56800.00),(9877501,158380,0.00,0.00,0.00,0.00,134.05,46800.00,0.00,158380,'2022-07-11',0,0,46800.00),(9878001,158381,164900.00,164900.00,164900.00,0.00,51.88,0.00,0.00,158381,'2022-05-09',1,0,501100.00),(9878501,158382,0.00,0.00,0.00,0.00,163.20,91100.00,0.00,158382,'2022-07-08',0,0,91100.00),(9879001,158383,0.00,0.00,0.00,30.72,38105.03,62800.00,0.00,158383,'2022-07-19',0,0,62800.00),(9879501,158384,0.00,0.00,0.00,0.00,104.52,225200.00,0.00,158384,'2022-07-20',0,0,225200.00),(9880001,158385,0.00,0.00,0.00,0.00,139.17,55800.00,0.00,158385,'2022-07-11',0,0,55800.00),(9880501,158386,0.00,0.00,0.00,0.00,85.35,60600.00,0.00,158386,'2022-07-21',0,0,60600.00),(9881001,158387,0.00,0.00,0.00,0.00,120.32,51800.00,0.00,158387,'2022-07-21',0,0,51800.00),(9881501,158388,0.00,0.00,0.00,0.00,138.05,70900.00,0.00,158388,'2022-07-13',0,0,70900.00),(9882001,158389,0.00,0.00,0.00,0.00,85.35,58300.00,0.00,158389,'2022-07-25',0,0,58300.00),(9882501,158390,60100.00,60100.00,60100.00,0.00,85.35,0.00,0.00,158390,'2022-06-07',0,0,101600.00),(9883001,158391,0.00,0.00,0.00,0.00,129.62,66500.00,0.00,158391,'2022-07-18',0,0,66500.00),(9883501,158392,0.00,0.00,0.00,0.00,104.71,103200.00,0.00,158392,'2022-07-11',1,0,103200.00),(9884001,158393,107500.00,107500.00,107500.00,0.00,142.34,0.00,0.00,158393,'2022-06-03',0,0,60600.00),(9884101,158394,0.00,0.00,0.00,0.00,85.35,15300.00,0.00,158394,'2022-07-14',0,0,15300.00),(9884501,158395,0.00,0.00,0.00,0.00,131.39,46800.00,0.00,158395,'2022-07-12',0,0,46800.00),(9885001,158396,0.00,0.00,0.00,0.00,174.07,117200.00,0.00,158396,'2022-07-11',0,0,117200.00),(9885501,158397,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,158397,'2022-06-08',0,0,12700.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,158398,0.00,0.00,0.00,0.00,154.20,48600.00,0.00,158398,'2022-07-14',0,0,48600.00),(9887001,158399,0.00,0.00,0.00,0.00,116.12,47100.00,0.00,158399,'2022-07-27',0,0,47100.00),(9887501,158400,12700.00,12700.00,12700.00,0.00,44.35,0.00,0.00,158400,'2022-06-04',0,0,12100.00),(9888001,158401,474600.00,0.00,474600.00,0.00,0.00,0.00,0.00,158401,'2021-07-16',11,0,49700.00),(9888501,158402,0.00,0.00,0.00,2.27,159068.97,174700.00,0.00,158402,'2022-07-15',1,0,174700.00),(9889001,158403,0.00,0.00,0.00,0.00,145.20,40300.00,0.00,158403,'2022-07-27',0,0,40300.00),(9889501,158404,173900.00,173900.00,173900.00,0.00,75.69,0.00,0.00,158404,'2022-05-10',1,0,49700.00),(9889601,158405,97500.00,97500.00,97500.00,0.00,43.81,0.00,0.00,158405,'2022-02-11',4,0,40000.00),(9890001,158406,0.00,0.00,0.00,0.00,59.07,126800.00,0.00,158406,'2022-07-15',2,0,126800.00),(9890501,158407,0.00,0.00,0.00,10.72,13926.58,35500.00,0.00,158407,'2022-07-13',0,0,35500.00),(9891501,158408,0.00,0.00,0.00,0.00,145.30,64000.00,0.00,158408,'2022-07-09',0,0,64000.00),(9892001,158409,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,158409,'2022-05-23',1,0,41000.00),(9892501,158410,0.00,0.00,0.00,0.00,97.43,39800.00,0.00,158410,'2022-07-12',0,0,39800.00),(9893001,158411,0.00,0.00,0.00,0.00,63.13,95700.00,0.00,158411,'2022-07-25',1,0,95700.00),(9893601,158412,0.00,0.00,0.00,0.00,49.08,143800.00,0.00,158412,'2022-07-18',1,0,143800.00),(9894001,158413,0.00,0.00,0.00,0.00,130.24,38900.00,0.00,158413,'2022-07-18',0,0,38900.00),(9894501,158414,172800.00,172800.00,172800.00,0.00,29.48,0.00,0.00,158414,'2022-04-06',2,0,371300.00),(9895001,158415,119000.00,119000.00,119000.00,0.00,94.56,0.00,0.00,158415,'2022-06-03',0,0,44200.00),(9895501,158416,0.00,0.00,0.00,0.00,131.84,86800.00,0.00,158416,'2022-07-09',0,0,86800.00),(9896001,158417,0.00,0.00,0.00,0.00,123.37,46800.00,0.00,158417,'2022-07-14',0,0,46800.00),(9896501,158418,0.00,0.00,0.00,46.68,45081.68,79100.00,0.00,158418,'2022-07-08',0,0,79100.00),(9897001,158419,0.00,0.00,0.00,0.00,88.30,37900.00,0.00,158419,'2022-07-15',0,0,37900.00),(9897501,158420,0.00,0.00,0.00,0.00,102.52,36400.00,0.00,158420,'2022-07-10',0,0,36400.00),(9898001,158421,103000.00,103000.00,103000.00,0.00,154.56,0.00,0.00,158421,'2022-06-18',0,0,54800.00),(9898501,158422,0.00,0.00,0.00,0.00,162.45,50800.00,0.00,158422,'2022-07-25',0,0,50800.00),(9899001,158423,1155000.00,1155000.00,1155000.00,0.00,84.81,0.00,0.00,158423,'0000-00-00',43,0,0.00),(9899501,158424,0.00,0.00,0.00,0.00,101.69,71900.00,0.00,158424,'2022-07-19',0,0,71900.00),(9900001,158425,0.00,0.00,0.00,0.00,63.96,265000.00,0.00,158425,'2022-07-08',2,0,265000.00),(9900501,158426,66300.00,66300.00,66300.00,69.48,27908.96,0.00,0.00,158426,'2022-06-14',0,0,48600.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,158427,0.00,0.00,0.00,0.00,118.16,45100.00,0.00,158427,'2022-07-19',0,0,45100.00),(9902001,158428,0.00,0.00,0.00,0.00,146.01,34900.00,0.00,158428,'2022-07-12',0,0,34900.00),(9902501,158429,0.00,0.00,0.00,0.00,62.66,58100.00,0.00,158429,'2022-07-06',0,0,58100.00),(9903001,158430,52700.00,52700.00,52700.00,0.00,152.68,0.00,0.00,158430,'2022-06-13',0,0,42700.00),(9903501,158431,0.00,0.00,0.00,30.56,13689.54,41300.00,0.00,158431,'2022-07-12',0,0,41300.00),(9904001,158432,58500.00,58500.00,58500.00,0.00,151.73,0.00,0.00,158432,'2022-06-03',0,0,25200.00),(9904501,158433,0.00,0.00,0.00,0.00,81.67,54300.00,0.00,158433,'2022-07-07',1,0,54300.00),(9905001,158434,46500.00,46500.00,46500.00,0.00,140.69,0.00,0.00,158434,'2022-06-05',0,0,76300.00),(9905501,158435,0.00,0.00,0.00,0.00,41.00,33900.00,0.00,158435,'2022-07-08',0,0,33900.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,158436,0.00,0.00,0.00,0.00,89.76,62700.00,0.00,158436,'2022-07-19',0,0,62700.00),(9907501,158437,0.00,0.00,0.00,0.00,100.48,20200.00,0.00,158437,'2022-07-08',0,0,20200.00),(9908501,158438,0.00,0.00,0.00,0.00,120.32,33100.00,0.00,158438,'2022-07-08',0,0,33100.00),(9909501,158439,159100.00,159100.00,159100.00,0.00,79.11,0.00,0.00,158439,'2022-05-04',1,0,344200.00),(9910001,158440,98100.00,98100.00,98100.00,0.00,85.35,0.00,0.00,158440,'2022-06-15',0,0,79900.00),(9911501,158441,575000.00,575000.00,575000.00,0.00,88.45,0.00,0.00,158441,'0000-00-00',28,0,0.00),(9911601,158442,218500.00,218500.00,218500.00,0.00,109.54,0.00,0.00,158442,'2022-04-20',2,0,17000.00),(9912001,158443,0.00,0.00,0.00,0.00,23.17,38900.00,0.00,158443,'2022-07-12',1,0,38900.00),(9912501,158444,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,158444,'2022-07-11',0,0,18200.00),(9913001,158445,102600.00,102600.00,102600.00,0.00,141.83,0.00,0.00,158445,'2022-03-09',3,0,174800.00),(9913501,158446,43900.00,43900.00,43900.00,0.00,23.17,0.00,0.00,158446,'2022-05-19',1,0,43700.00),(9914501,158447,463900.00,463900.00,463900.00,0.00,42.56,0.00,0.00,158447,'0000-00-00',33,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,158448,0.00,0.00,0.00,0.00,121.76,183000.00,0.00,158448,'2022-07-06',0,0,183000.00),(9916501,158449,0.00,0.00,0.00,0.00,131.27,249000.00,0.00,158449,'2022-07-06',0,0,249000.00),(9917001,158450,0.00,0.00,0.00,0.00,85.35,53400.00,0.00,158450,'2022-07-19',0,0,53400.00),(9917501,158451,0.00,0.00,0.00,0.00,94.88,50100.00,0.00,158451,'2022-07-07',0,0,50100.00),(9918001,158452,138700.00,138700.00,138700.00,0.00,88.61,0.00,0.00,158452,'2022-04-06',3,0,200000.00),(9918101,158453,139300.00,139300.00,139300.00,0.00,46.62,0.00,0.00,158453,'2022-06-09',0,0,366900.00),(9919001,158454,0.00,0.00,0.00,0.00,120.32,36000.00,0.00,158454,'2022-07-09',0,0,36000.00),(9919401,158455,54700.00,54700.00,54700.00,0.00,102.08,0.00,0.00,158455,'2022-06-10',0,0,36300.00),(9919501,158456,46900.00,46900.00,46900.00,0.00,68.39,0.00,0.00,158456,'2022-06-08',0,0,111900.00),(9920001,158457,0.00,0.00,0.00,0.00,85.35,73600.00,0.00,158457,'2022-07-18',0,0,73600.00),(9920501,158458,68900.00,68900.00,68900.00,0.00,26.33,0.00,0.00,158458,'2022-05-12',1,0,202900.00),(9920601,158459,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,158459,'2022-07-12',0,0,17000.00),(9921001,158460,90000.00,90000.00,90000.00,0.00,99.80,0.00,0.00,158460,'2022-05-17',1,0,43400.00),(9921501,158461,0.00,0.00,0.00,0.00,79938.61,101900.00,0.00,158461,'2022-07-12',0,0,101900.00),(9922001,158462,74500.00,74500.00,74500.00,0.00,22344.10,0.00,0.00,158462,'2022-06-03',0,0,746800.00),(9922501,158463,0.00,0.00,0.00,0.00,55.05,267400.00,0.00,158463,'2022-07-20',1,0,267400.00),(9923001,158464,0.00,0.00,0.00,0.00,85.35,20000.00,0.00,158464,'2022-07-14',0,0,20000.00),(9923501,158465,122600.00,122600.00,122600.00,0.00,82.98,0.00,0.00,158465,'2022-04-08',2,0,119000.00),(9924001,158466,0.00,42700.00,0.00,0.00,0.00,42700.00,0.00,158466,'2022-07-16',1,0,42700.00),(9924501,158467,0.00,0.00,0.00,0.00,180.42,46400.00,0.00,158467,'2022-07-08',0,0,46400.00),(9925001,158468,41600.00,41600.00,41600.00,0.00,100.48,0.00,0.00,158468,'2022-06-22',0,0,41500.00),(9925501,158469,0.00,0.00,0.00,0.00,47.98,62100.00,0.00,158469,'2022-07-18',1,0,62100.00),(9926001,158470,0.00,0.00,0.00,0.80,12008.60,25700.00,0.00,158470,'2022-07-12',0,0,25700.00),(9926501,158471,0.00,0.00,0.00,0.00,74.86,18000.00,0.00,158471,'2022-07-12',0,0,18000.00),(9927001,158472,0.00,0.00,0.00,0.00,85.35,80800.00,0.00,158472,'2022-07-11',0,0,80800.00),(9927501,158473,0.00,0.00,0.00,0.00,129.64,57300.00,0.00,158473,'2022-07-19',0,0,57300.00),(9928001,158474,43000.00,43000.00,43000.00,0.00,120.32,0.00,0.00,158474,'2022-06-13',0,0,46200.00),(9928501,158475,0.00,0.00,0.00,0.00,581510.53,65000.00,0.00,158475,'2022-07-19',0,0,65000.00),(9928601,158476,30700.00,30700.00,30700.00,0.00,127.57,0.00,0.00,158476,'2022-06-03',0,0,51300.00),(9929001,158477,72800.00,72800.00,72800.00,0.00,141.49,0.00,0.00,158477,'2022-06-08',0,0,99500.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,158478,98800.00,98800.00,98800.00,0.00,155.16,0.00,0.00,158478,'2022-06-13',0,0,49600.00),(9930001,158479,0.00,0.00,0.00,81.35,17410.79,122200.00,0.00,158479,'2022-07-13',1,0,122200.00),(9930501,158480,0.00,0.00,0.00,0.00,85.35,18800.00,0.00,158480,'2022-07-11',0,0,18800.00),(9931001,158481,0.00,0.00,0.00,0.00,129.62,68500.00,0.00,158481,'2022-07-15',0,0,68500.00),(9931501,158482,0.00,0.00,0.00,0.00,126.41,95800.00,0.00,158482,'2022-07-12',0,0,95800.00),(9932001,158483,0.00,0.00,0.00,0.00,72.97,291100.00,0.00,158483,'2022-07-15',8,0,291100.00),(9932501,158484,0.00,0.00,0.00,0.00,120.57,67300.00,0.00,158484,'2022-07-09',0,0,67300.00),(9933001,158485,0.00,0.00,0.00,0.00,119.84,95800.00,0.00,158485,'2022-07-19',0,0,95800.00),(9933501,158486,52553.68,52553.68,52553.68,0.00,12075.95,0.00,0.00,158486,'2022-04-07',2,0,29400.00),(9934001,158487,0.00,0.00,0.00,46.26,9495.20,43000.00,0.00,158487,'2022-07-18',0,0,43000.00),(9934501,158488,0.00,79800.00,0.00,0.00,0.00,79800.00,0.00,158488,'2022-07-21',1,0,79800.00),(9935001,158489,0.00,0.00,0.00,107.72,15085.44,117000.00,0.00,158489,'2022-07-19',1,0,117000.00),(9935501,158490,0.00,0.00,0.00,0.00,159.80,63400.00,0.00,158490,'2022-07-19',0,0,63400.00),(9936001,158491,0.00,0.00,0.00,0.00,111.20,77700.00,0.00,158491,'2022-07-19',0,0,77700.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,158492,0.00,0.00,0.00,0.00,38.91,75500.00,0.00,158492,'2022-07-06',1,0,75500.00),(9937001,158493,0.00,0.00,0.00,0.00,42.30,160100.00,0.00,158493,'2022-07-07',7,0,160100.00),(9937501,158494,0.00,0.00,0.00,30.88,21965.78,48800.00,0.00,158494,'2022-07-13',0,0,48800.00),(9938001,158495,0.00,0.00,0.00,0.00,131.04,55200.00,0.00,158495,'2022-07-20',0,0,55200.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,158496,0.00,0.00,0.00,0.00,113.07,31300.00,0.00,158496,'2022-07-21',0,0,31300.00),(9939301,158497,91400.00,91400.00,91400.00,0.00,65.73,0.00,0.00,158497,'2022-05-09',1,0,206300.00),(9939501,158498,0.00,0.00,0.00,0.00,130.24,60900.00,0.00,158498,'2022-07-07',0,0,60900.00),(9941001,158499,125200.00,125200.00,125200.00,0.00,76.10,0.00,0.00,158499,'2022-05-05',1,0,114200.00),(9941501,158500,0.00,0.00,0.00,0.00,103.98,273900.00,0.00,158500,'2022-07-11',1,0,273900.00),(9942001,158501,0.00,0.00,0.00,0.00,115.86,47200.00,0.00,158501,'2022-07-18',0,0,47200.00),(9942501,158502,0.00,0.00,0.00,0.00,115.86,43100.00,0.00,158502,'2022-07-27',0,0,43100.00),(9943001,158503,0.00,0.00,0.00,0.00,157.29,111700.00,0.00,158503,'2022-07-11',0,0,111700.00),(9943501,158504,0.00,0.00,0.00,0.00,115.86,22900.00,0.00,158504,'2022-07-13',0,0,22900.00),(9944001,158505,0.00,0.00,0.00,0.00,180.76,59600.00,0.00,158505,'2022-07-19',0,0,59600.00),(9944501,158506,0.00,0.00,0.00,0.00,30.20,45900.00,0.00,158506,'2022-07-12',1,0,45900.00),(9945001,158507,0.00,0.00,0.00,0.00,119.25,63100.00,0.00,158507,'2022-07-13',0,0,63100.00),(9945501,158508,108600.00,108600.00,108600.00,0.00,66.07,0.00,0.00,158508,'2022-05-25',1,0,301800.00),(9945502,158509,0.00,0.00,0.00,0.00,88.30,39100.00,0.00,158509,'2022-07-15',0,0,39100.00),(9946001,158510,0.00,0.00,0.00,0.00,23.17,57400.00,0.00,158510,'2022-07-06',1,0,57400.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',24,0,0.00),(9947001,158511,130100.00,130100.00,130100.00,0.00,52.95,0.00,0.00,158511,'2022-02-03',4,0,72600.00),(9947501,158512,0.00,0.00,0.00,0.00,150.47,45900.00,0.00,158512,'2022-07-11',0,0,45900.00),(9948001,158513,128200.00,128200.00,128200.00,0.00,6.27,0.00,0.00,158513,'2022-04-17',2,0,35300.00),(9948501,158514,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,158514,'2022-07-07',0,0,4900.00),(9949001,158515,0.00,0.00,0.00,61849.12,90898.87,58600.00,0.00,158515,'2022-07-15',0,0,58600.00),(9949501,158516,191400.00,191400.00,191400.00,0.00,79.98,0.00,0.00,158516,'2022-01-27',5,0,50300.00),(9950001,158517,92100.00,92100.00,92100.00,0.00,11.47,0.00,0.00,158517,'2022-05-23',1,0,97000.00),(9950501,158518,604100.00,604100.00,604100.00,0.00,50.69,0.00,0.00,158518,'2021-11-24',7,0,179000.00),(9951001,158519,0.00,0.00,0.00,0.00,159.66,44900.00,0.00,158519,'2022-07-06',0,0,44900.00),(9951301,158520,20800.00,20800.00,20800.00,0.00,85.35,0.00,0.00,158520,'2022-06-18',0,0,108500.00),(9951401,158521,63200.00,63200.00,63200.00,0.00,103.27,0.00,0.00,158521,'2022-06-09',0,0,56600.00),(9952501,158522,0.00,0.00,0.00,0.00,38.91,88600.00,0.00,158522,'2022-07-11',1,0,88600.00),(9952601,158523,0.00,0.00,0.00,0.00,85.35,22600.00,0.00,158523,'2022-07-20',0,0,22600.00),(9953001,158524,0.00,0.00,0.00,0.00,136.69,61800.00,0.00,158524,'2022-07-15',0,0,61800.00),(9953501,158525,112500.00,112500.00,112500.00,0.00,85.35,0.00,0.00,158525,'2022-06-10',0,0,126600.00),(9954001,158526,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,158526,'2022-07-26',0,0,8900.00),(9954501,158527,0.00,0.00,0.00,0.00,196.53,64200.00,0.00,158527,'2022-07-15',0,0,64200.00),(9955501,158528,1019800.00,1019800.00,1019800.00,0.00,78.05,0.00,0.00,158528,'0000-00-00',39,0,0.00),(9955701,158529,161100.00,161100.00,161100.00,0.00,62.93,0.00,0.00,158529,'2022-03-14',3,0,153800.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,158530,0.00,0.00,0.00,0.00,25.10,55300.00,0.00,158530,'2022-07-19',4,0,55300.00),(9956501,158531,0.00,0.00,0.00,17.92,121329.92,170500.00,0.00,158531,'2022-07-08',0,0,170500.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,158532,142900.00,142900.00,142900.00,0.00,135.04,0.00,0.00,158532,'2022-06-14',0,0,73600.00),(9957501,158533,0.00,0.00,0.00,0.00,113.97,53000.00,0.00,158533,'2022-07-18',0,0,53000.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,158534,0.00,0.00,0.00,0.00,149.21,116400.00,0.00,158534,'2022-07-18',0,0,116400.00),(9959101,158535,41800.00,41800.00,41800.00,0.00,102.08,0.00,0.00,158535,'2022-06-09',0,0,32000.00),(9959501,158536,0.00,0.00,0.00,0.00,110.40,19600.00,0.00,158536,'2022-07-11',0,0,19600.00),(9960001,158537,0.00,0.00,0.00,0.00,115.86,40800.00,0.00,158537,'2022-07-21',0,0,40800.00),(9960501,158538,0.00,0.00,0.00,3641.34,24285.82,41900.00,0.00,158538,'2022-07-12',0,0,41900.00),(9961001,158539,47400.00,47400.00,47400.00,0.00,37.13,0.00,0.00,158539,'2022-05-10',1,0,178100.00),(9961501,158540,0.00,0.00,0.00,0.00,128.08,63600.00,0.00,158540,'2022-07-07',0,0,63600.00),(9962001,158541,42000.00,42000.00,42000.00,0.00,61.28,0.00,0.00,158541,'2022-06-06',0,0,72100.00),(9962501,158542,171900.00,171900.00,171900.00,0.00,27.21,0.00,0.00,158542,'2022-03-09',3,0,164500.00),(9962601,158543,0.00,0.00,0.00,1.60,20254.66,32500.00,0.00,158543,'2022-07-11',0,0,32500.00),(9963001,158544,0.00,0.00,0.00,0.00,44.35,27200.00,0.00,158544,'2022-07-11',0,0,27200.00),(9963501,158545,33900.00,33900.00,33900.00,0.00,129.64,0.00,0.00,158545,'2022-06-16',0,0,85800.00),(9964501,158546,38500.00,38500.00,38500.00,0.00,88.30,0.00,0.00,158546,'2022-06-10',0,0,220200.00),(9965001,158547,82200.00,82200.00,82200.00,0.00,180.84,0.00,0.00,158547,'2022-06-14',0,0,58100.00),(9965501,158548,89000.00,89000.00,89000.00,0.00,88.83,0.00,0.00,158548,'2022-02-04',4,0,195900.00),(9966001,158549,59900.00,59900.00,59900.00,0.00,51.87,0.00,0.00,158549,'2022-04-26',2,0,18300.00),(9966501,158550,0.00,0.00,0.00,0.00,91.36,57300.00,0.00,158550,'2022-07-09',0,0,57300.00),(9967001,158551,0.00,0.00,0.00,0.00,6310.47,37700.00,0.00,158551,'2022-07-13',0,0,37700.00),(9967501,158552,0.00,0.00,0.00,0.00,63.81,65900.00,0.00,158552,'2022-07-18',1,0,65900.00),(9968001,158553,0.00,0.00,0.00,48212.25,65014.33,39500.00,0.00,158553,'2022-07-11',0,0,39500.00),(9968501,158554,0.00,0.00,0.00,0.00,85.35,39900.00,0.00,158554,'2022-07-25',0,0,39900.00),(9969001,158555,71000.00,71000.00,71000.00,0.00,40.23,0.00,0.00,158555,'2022-05-11',1,0,109200.00),(9969501,158556,32000.00,32000.00,32000.00,0.00,112.73,0.00,0.00,158556,'2022-06-08',0,0,26800.00),(9970001,158557,0.00,0.00,0.00,0.00,111.20,64800.00,0.00,158557,'2022-07-11',0,0,64800.00),(9970501,158558,0.00,0.00,0.00,0.00,129.09,32300.00,0.00,158558,'2022-07-20',0,0,32300.00),(9971001,158559,0.00,0.00,0.00,0.01,34352.56,63700.00,0.00,158559,'2022-07-19',0,0,63700.00),(9971101,158560,0.00,0.00,0.00,0.00,48.50,72000.00,0.00,158560,'2022-07-13',1,0,72000.00),(9971501,158561,0.00,0.00,0.00,0.00,140.57,57800.00,0.00,158561,'2022-07-07',0,0,57800.00),(9972001,158562,0.00,0.00,0.00,0.00,128.47,36900.00,0.00,158562,'2022-07-21',0,0,36900.00),(9972501,158563,0.00,0.00,0.00,0.00,108.48,55600.00,0.00,158563,'2022-07-18',0,0,55600.00),(9973001,158564,25000.00,25000.00,25000.00,0.00,88.30,0.00,0.00,158564,'2022-06-03',0,0,20500.00),(9973501,158565,154600.00,154600.00,154600.00,0.00,124.04,0.00,0.00,158565,'2022-05-16',1,0,106200.00),(9974001,158566,27900.00,27900.00,27900.00,0.00,85.35,0.00,0.00,158566,'2022-06-02',0,0,25100.00),(9974501,158567,0.00,0.00,0.00,0.00,115.86,47800.00,0.00,158567,'2022-07-08',0,0,47800.00),(9975001,158568,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,158568,'2022-07-08',0,0,39300.00),(9975501,158569,36700.00,36700.00,36700.00,0.00,85.35,0.00,0.00,158569,'2022-06-22',0,0,83400.00),(9976001,158570,190000.00,190000.00,190000.00,0.00,79.17,0.00,0.00,158570,'2022-01-12',5,0,47000.00),(9976501,158571,101800.00,101800.00,101800.00,0.00,94.96,0.00,0.00,158571,'2022-05-16',1,0,93100.00),(9977001,158572,0.00,0.00,0.00,0.00,16.09,120200.00,0.00,158572,'2022-07-11',1,0,120200.00),(9977501,158573,2073800.00,2073800.00,2073800.00,0.00,43.11,0.00,0.00,158573,'0000-00-00',54,0,0.00),(9978001,158574,0.00,0.00,0.00,0.00,55.70,117600.00,0.00,158574,'2022-07-16',2,0,117600.00),(9978501,158575,0.00,0.00,0.00,0.00,144.75,42100.00,0.00,158575,'2022-07-08',0,0,42100.00),(9979001,158576,76600.00,76600.00,76600.00,0.00,90.75,0.00,0.00,158576,'2022-06-21',0,0,127000.00),(9979501,158577,0.00,0.00,0.00,0.00,16.69,173900.00,0.00,158577,'2022-07-11',1,0,173900.00),(9980001,158578,0.00,0.00,0.00,0.00,85.35,106800.00,0.00,158578,'2022-07-16',0,0,106800.00),(9980501,158579,0.00,0.00,0.00,0.00,113.67,224700.00,0.00,158579,'2022-07-18',0,0,224700.00),(9981001,158580,0.00,0.00,0.00,0.00,115.50,32500.00,0.00,158580,'2022-07-20',0,0,32500.00),(9981501,158581,155700.00,155700.00,155700.00,0.00,158.01,0.00,0.00,158581,'2022-06-03',0,0,180200.00),(9982001,158582,-19470.83,-19470.83,-19470.83,0.00,18314.52,0.00,0.00,158582,'2022-06-23',0,0,37700.00),(9982501,158583,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,158583,'2022-07-19',0,0,17000.00),(9983001,158584,0.00,103500.00,0.00,4.63,62804.63,103500.00,0.00,158584,'2022-07-14',1,0,103500.00),(9983501,158585,89600.00,89600.00,89600.00,0.00,143.20,0.00,0.00,158585,'2022-06-10',0,0,111600.00),(9984001,158586,0.00,0.00,0.00,0.00,100.48,53600.00,0.00,158586,'2022-07-11',0,0,53600.00),(9984501,158587,1230500.00,1230500.00,1230500.00,0.00,43.40,0.00,0.00,158587,'0000-00-00',47,0,0.00),(9985001,158588,59600.00,59600.00,59600.00,0.00,13.38,108700.00,0.00,158588,'2022-07-22',2,0,108700.00),(9985501,158589,51724.66,51724.66,51724.66,0.00,1844.29,0.00,0.00,158589,'2022-06-15',0,0,37500.00),(9990501,158590,324700.00,324700.00,324700.00,0.00,73.76,0.00,0.00,158590,'0000-00-00',16,0,0.00),(9991401,158591,72900.00,72900.00,72900.00,0.00,36.90,0.00,0.00,158591,'2022-03-22',3,0,176500.00),(9991501,158592,143300.00,143300.00,143300.00,0.00,47.62,0.00,0.00,158592,'2021-11-10',7,0,80700.00),(9992001,158593,0.00,0.00,0.00,0.00,103.66,43000.00,0.00,158593,'2022-07-21',0,0,43000.00),(9992501,158594,0.00,0.00,0.00,0.00,1.08,70900.00,0.00,158594,'2022-07-21',1,0,70900.00),(9993501,158595,364600.00,0.00,364600.00,0.00,0.00,0.00,0.00,158595,'2021-04-07',14,0,266155.00),(9994001,158596,596300.00,596300.00,596300.00,0.00,61.05,0.00,0.00,158596,'0000-00-00',44,0,0.00),(9994501,158597,0.00,0.00,0.00,0.00,89.76,31100.00,0.00,158597,'2022-07-19',0,0,31100.00),(9995001,158598,0.00,77100.00,0.00,0.00,0.00,77100.00,0.00,158598,'2022-07-19',1,0,77100.00),(9995501,158599,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,158599,'2022-06-17',0,0,8900.00),(9996001,158600,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,158600,'2022-07-07',0,0,15500.00),(9996501,158601,375500.00,375500.00,375500.00,0.00,32.51,0.00,0.00,158601,'0000-00-00',22,0,0.00),(9997001,158602,0.00,0.00,0.00,0.00,85.35,21400.00,0.00,158602,'2022-07-11',0,0,21400.00),(9997501,158603,0.00,0.00,0.00,0.00,85.35,16400.00,0.00,158603,'2022-07-12',0,0,16400.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,158604,16100.00,16100.00,16100.00,0.00,85.35,0.00,0.00,158604,'2022-06-21',0,0,48200.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,158605,13100.00,13100.00,13100.00,0.00,41.00,0.00,0.00,158605,'2022-06-16',0,0,30600.00),(10000201,158606,0.00,0.00,0.00,0.00,19.86,766800.00,0.00,158606,'2022-07-13',2,0,766800.00),(10000301,158607,0.00,0.00,0.00,0.00,60.04,318100.00,0.00,158607,'2022-07-19',0,0,318100.00),(10000401,158608,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,158608,'2022-06-21',0,0,12000.00),(10000402,158609,0.00,0.00,0.00,0.00,47.30,11300.00,0.00,158609,'2022-07-12',0,0,11300.00),(10000501,158610,0.00,0.00,0.00,0.00,74.05,85100.00,0.00,158610,'2022-07-16',0,0,85100.00),(10001001,146295,581300.00,0.00,581300.00,0.00,0.00,0.00,0.00,146295,'0000-00-00',16,0,0.00),(10001501,158611,120800.00,120800.00,120800.00,0.00,28.61,0.00,0.00,158611,'2022-04-18',2,0,27500.00),(10001601,158612,0.00,0.00,0.00,0.00,123.90,51900.00,0.00,158612,'2022-07-15',0,0,51900.00),(10002001,158613,0.00,0.00,0.00,0.00,117.03,60600.00,0.00,158613,'2022-07-07',0,0,60600.00),(10003001,158614,0.00,0.00,0.00,0.00,85.35,46900.00,0.00,158614,'2022-07-18',0,0,46900.00),(10003101,158615,62400.00,62400.00,62400.00,0.00,132.80,0.00,0.00,158615,'2022-06-10',0,0,63800.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',16,0,0.00),(10004401,158616,0.00,0.00,0.00,0.00,126.10,43800.00,0.00,158616,'2022-07-14',0,0,43800.00),(10004501,158617,0.00,0.00,0.00,0.00,85.35,29600.00,0.00,158617,'2022-07-19',0,0,29600.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,158618,0.00,0.00,0.00,0.00,88.30,41400.00,0.00,158618,'2022-07-18',0,0,41400.00),(10006001,158619,0.00,0.00,0.00,0.00,88.30,17400.00,0.00,158619,'2022-07-18',0,0,17400.00),(10007001,158620,0.00,0.00,0.00,0.00,97.94,37500.00,0.00,158620,'2022-07-14',0,0,37500.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',16,0,0.00),(10007101,158621,0.00,0.00,0.00,20.48,67251.12,107400.00,0.00,158621,'2022-07-28',0,0,107400.00),(10008501,158622,0.00,90200.00,0.00,0.00,0.00,90200.00,0.00,158622,'2022-07-19',1,0,90200.00),(10008901,158623,103900.00,103900.00,103900.00,0.00,133.83,0.00,0.00,158623,'2022-06-17',0,0,111200.00),(10009001,158624,0.00,0.00,0.00,0.00,85.35,72500.00,0.00,158624,'2022-07-13',0,0,72500.00),(10009501,158625,232800.00,232800.00,232800.00,0.00,1.56,0.00,0.00,158625,'2021-10-14',7,0,64500.00),(10101010,158626,954400.00,954400.00,954400.00,0.00,35.69,0.00,0.00,158626,'2022-02-07',4,0,168600.00),(12000501,158627,92000.00,0.00,92000.00,0.00,0.00,0.00,0.00,158627,'2022-06-10',0,0,79000.00),(12001001,158628,42400.00,42400.00,42400.00,0.00,132.16,0.00,0.00,158628,'2022-06-28',0,0,34900.00),(12001501,158629,0.00,0.00,0.00,0.00,129.64,33300.00,0.00,158629,'2022-07-06',0,0,33300.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,158630,32800.00,32800.00,32800.00,0.00,39.83,0.00,0.00,158630,'2022-06-13',0,0,51700.00),(12002002,158631,84300.00,84300.00,84300.00,0.00,58.38,0.00,0.00,158631,'2022-02-17',4,0,19700.00),(12002501,158632,97600.00,97600.00,97600.00,0.00,88.37,0.00,0.00,158632,'2022-06-07',0,0,100000.00),(12003001,158633,0.00,0.00,0.00,0.00,44.35,54400.00,0.00,158633,'2022-07-07',0,0,54400.00),(12003501,158634,0.00,0.00,0.00,0.00,85.35,34300.00,0.00,158634,'2022-07-06',0,0,34300.00),(12004001,158635,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,158635,'2022-05-04',1,0,34400.00),(12004501,158636,0.00,0.00,0.00,0.00,85.35,70100.00,0.00,158636,'2022-07-15',0,0,70100.00),(12005501,158637,202100.00,202100.00,202100.00,0.00,99.51,0.00,0.00,158637,'2022-02-24',4,0,90000.00),(12006001,158638,0.00,0.00,0.00,0.00,115.86,89700.00,0.00,158638,'2022-07-13',0,0,89700.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,158639,148300.00,148300.00,148300.00,0.00,30.09,0.00,0.00,158639,'2022-05-17',1,0,137400.00),(12008501,158640,0.00,0.00,0.00,0.00,85.35,14100.00,0.00,158640,'2022-07-12',0,0,14100.00),(12009001,158641,223200.00,223200.00,223200.00,0.00,47.16,0.00,0.00,158641,'2022-05-16',1,0,90500.00),(12009501,158642,17000.00,17000.00,17000.00,0.00,85.35,0.00,0.00,158642,'2022-06-04',0,0,72600.00),(12010001,158643,0.00,0.00,0.00,0.00,120.32,24900.00,0.00,158643,'2022-07-19',0,0,24900.00),(12010501,158644,0.00,0.00,0.00,0.00,179.36,52800.00,0.00,158644,'2022-07-13',0,0,52800.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,158645,0.00,0.00,0.00,0.00,110.40,19900.00,0.00,158645,'2022-07-16',0,0,19900.00),(12012001,158646,72800.00,72800.00,72800.00,0.00,141.49,0.00,0.00,158646,'2022-06-16',0,0,50500.00),(12012501,158647,139300.00,139300.00,139300.00,0.00,16.09,0.00,0.00,158647,'2022-05-13',1,0,168300.00),(12013001,158648,97500.00,0.00,97500.00,0.00,0.00,0.00,0.00,158648,'0000-00-00',9,0,0.00),(12013501,158649,230300.00,230300.00,230300.00,0.00,58.18,0.00,0.00,158649,'2022-05-18',1,0,235500.00),(12014001,158650,43100.00,43100.00,43100.00,0.00,71.80,0.00,0.00,158650,'2022-06-06',0,0,94500.00),(12014501,158651,0.00,0.00,0.00,0.00,149.48,47300.00,0.00,158651,'2022-07-14',0,0,47300.00),(12015001,158652,0.00,0.00,0.00,0.00,118.55,35800.00,0.00,158652,'2022-07-10',0,0,35800.00),(12015501,158653,0.00,0.00,0.00,0.00,108.48,55600.00,0.00,158653,'2022-07-11',0,0,55600.00),(12016001,158654,0.00,0.00,0.00,63534.17,110579.78,165300.00,0.00,158654,'2022-07-26',2,0,165300.00),(12016501,158655,0.00,0.00,0.00,0.00,122.99,70600.00,0.00,158655,'2022-07-11',0,0,70600.00),(12017001,158656,116200.00,0.00,116200.00,0.00,0.00,0.00,0.00,158656,'2022-03-14',3,0,27700.00),(12017501,158657,123200.00,123200.00,123200.00,0.00,9.05,0.00,0.00,158657,'2022-05-18',1,0,94600.00),(12017701,158658,0.00,0.00,0.00,0.00,131.04,42900.00,0.00,158658,'2022-07-13',0,0,42900.00),(12018001,158659,116000.00,0.00,116000.00,0.00,0.00,0.00,0.00,158659,'2021-09-09',9,0,47300.00),(12019001,158660,40000.00,40000.00,40000.00,0.00,132.48,0.00,0.00,158660,'2022-06-22',0,0,53300.00),(12019501,158661,0.00,0.00,0.00,0.00,134.17,45100.00,0.00,158661,'2022-07-15',0,0,45100.00),(12019901,158662,0.00,0.00,0.00,0.00,85.35,14100.00,0.00,158662,'2022-07-06',0,0,14100.00),(12020001,158663,0.00,0.00,0.00,0.00,85.35,52500.00,0.00,158663,'2022-07-06',0,0,52500.00),(12020501,158664,38300.00,38300.00,38300.00,0.00,119.70,0.00,0.00,158664,'2022-06-03',0,0,30500.00),(12021001,158665,0.00,0.00,0.00,0.00,127.34,17800.00,0.00,158665,'2022-07-08',0,0,17800.00),(12021501,158666,0.00,0.00,0.00,0.00,90.56,29900.00,0.00,158666,'2022-07-14',0,0,29900.00),(12022001,158667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158667,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,158668,0.00,0.00,0.00,0.00,126.95,36300.00,0.00,158668,'2022-07-11',0,0,36300.00),(12024001,158669,0.00,0.00,0.00,0.00,157.17,294800.00,0.00,158669,'2022-07-13',0,0,294800.00),(12024501,158670,0.00,0.00,0.00,0.00,131.04,55800.00,0.00,158670,'2022-07-11',0,0,55800.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,158671,0.00,0.00,0.00,0.00,102.16,165700.00,0.00,158671,'2022-07-11',1,0,165700.00),(12026001,158672,0.00,0.00,0.00,0.00,89.55,23400.00,0.00,158672,'2022-07-06',0,0,23400.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,158673,0.00,0.00,0.00,0.00,85.35,50700.00,0.00,158673,'2022-07-22',0,0,50700.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,158674,0.00,0.00,0.00,0.00,102.14,63600.00,0.00,158674,'2022-07-08',0,0,63600.00),(12029001,158675,0.00,0.00,0.00,0.00,111.20,41400.00,0.00,158675,'2022-07-11',0,0,41400.00),(12029501,158676,0.00,0.00,0.00,0.00,59.48,14700.00,0.00,158676,'2022-07-18',0,0,14700.00),(12030001,158677,0.00,0.00,0.00,0.00,90.56,37800.00,0.00,158677,'2022-07-19',0,0,37800.00),(12030501,158678,200600.00,200600.00,200600.00,0.00,10.06,0.00,0.00,158678,'0000-00-00',24,0,0.00),(12031001,158679,0.00,0.00,0.00,0.00,29.02,40400.00,0.00,158679,'2022-07-11',0,0,40400.00),(12031501,158680,74700.00,74700.00,74700.00,0.00,76.38,0.00,0.00,158680,'2022-05-27',1,0,39600.00),(12032001,158681,57500.00,57500.00,57500.00,0.00,157.87,0.00,0.00,158681,'2022-06-03',0,0,89600.00),(12032501,158682,0.00,0.00,0.00,0.00,85.35,26800.00,0.00,158682,'2022-07-07',0,0,26800.00),(12033001,158683,67700.00,67700.00,67700.00,0.00,115.86,0.00,0.00,158683,'2022-06-07',0,0,116500.00),(12033501,158684,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,158684,'2022-06-28',0,0,89600.00),(12034001,158685,0.00,0.00,0.00,0.00,106.72,37500.00,0.00,158685,'2022-07-13',0,0,37500.00),(12034501,158686,39300.00,39300.00,39300.00,0.00,131.42,0.00,0.00,158686,'2022-06-06',0,0,25200.00),(12035001,158687,0.00,0.00,0.00,0.00,88.30,21500.00,0.00,158687,'2022-07-11',0,0,21500.00),(12035501,158688,0.00,0.00,0.00,0.00,85.35,23500.00,0.00,158688,'2022-07-14',0,0,23500.00),(12036001,158689,0.00,0.00,0.00,0.00,68.55,97500.00,0.00,158689,'2022-07-08',3,0,97500.00),(12036501,158690,112200.00,112200.00,112200.00,0.00,49.11,0.00,0.00,158690,'2022-05-09',1,0,89300.00),(12037001,158691,0.00,0.00,0.00,0.00,41.66,83600.00,0.00,158691,'2022-07-07',1,0,83600.00),(12037501,158692,43000.00,43000.00,43000.00,0.00,122.99,0.00,0.00,158692,'2022-06-10',0,0,83400.00),(12038001,158693,0.00,0.00,0.00,0.00,102.08,55300.00,0.00,158693,'2022-07-13',0,0,55300.00),(12038501,158694,384100.00,384100.00,384100.00,0.00,149.40,0.00,0.00,158694,'2022-06-13',0,0,478500.00),(12039001,158695,183500.00,183500.00,183500.00,0.00,24.23,0.00,0.00,158695,'2022-03-24',3,0,225500.00),(12039501,158696,144100.00,144100.00,144100.00,0.00,104.48,0.00,0.00,158696,'2022-06-09',0,0,454200.00),(12040001,158697,0.00,0.00,0.00,0.00,153.13,33900.00,0.00,158697,'2022-07-12',0,0,33900.00),(12040501,158698,0.00,0.00,0.00,51.43,23636.78,41100.00,0.00,158698,'2022-07-12',0,0,41100.00),(12041001,158699,0.00,0.00,0.00,0.00,121.19,46900.00,0.00,158699,'2022-07-16',0,0,46900.00),(12041501,158700,0.00,0.00,0.00,0.00,143.21,22200.00,0.00,158700,'2022-07-07',0,0,22200.00),(12042001,158701,0.00,0.00,0.00,0.00,124.86,147600.00,0.00,158701,'2022-07-19',0,0,147600.00),(12042501,158702,0.00,0.00,0.00,0.00,136.43,39700.00,0.00,158702,'2022-07-11',0,0,39700.00),(12043001,158703,0.00,0.00,0.00,0.00,6.54,186500.00,0.00,158703,'2022-07-11',2,0,186500.00),(12043501,158704,0.00,0.00,0.00,0.00,131.79,62200.00,0.00,158704,'2022-07-13',0,0,62200.00),(12044001,158705,37400.00,37400.00,37400.00,0.00,23.17,0.00,0.00,158705,'2022-05-09',1,0,74000.00),(12044501,158706,0.00,0.00,0.00,0.00,149.21,71600.00,0.00,158706,'2022-07-11',0,0,71600.00),(12045001,158707,0.00,0.00,0.00,0.00,12.69,54300.00,0.00,158707,'2022-07-19',1,0,54300.00),(12045501,158708,0.00,0.00,0.00,69.48,34475.81,81500.00,0.00,158708,'2022-07-15',0,0,81500.00),(12046001,158709,1198400.00,1198400.00,1198400.00,0.00,48.13,0.00,0.00,158709,'0000-00-00',44,0,0.00),(12046501,158710,0.00,0.00,0.00,0.00,44.35,12400.00,0.00,158710,'2022-07-08',0,0,12400.00),(12047001,158711,42400.00,42400.00,42400.00,0.00,142.83,0.00,0.00,158711,'2022-06-02',0,0,70800.00),(12048501,158712,0.00,0.00,0.00,0.00,68.66,114900.00,0.00,158712,'2022-07-08',1,0,114900.00),(12049001,158713,0.00,0.00,0.00,0.00,152.80,50400.00,0.00,158713,'2022-07-12',0,0,50400.00),(12049501,158714,0.00,0.00,0.00,0.00,170.69,25100.00,0.00,158714,'2022-07-08',0,0,25100.00),(12050001,158715,80300.00,80300.00,80300.00,0.00,133.47,0.00,0.00,158715,'2022-06-20',0,0,159200.00),(12050501,158716,0.00,0.00,0.00,0.00,129.64,42900.00,0.00,158716,'2022-07-18',0,0,42900.00),(12051001,158717,0.00,0.00,0.00,0.00,85.35,68000.00,0.00,158717,'2022-07-19',0,0,68000.00),(12052001,158718,141300.00,141300.00,141300.00,0.00,3.55,0.00,0.00,158718,'0000-00-00',48,0,0.00),(12052501,158719,158700.00,158700.00,158700.00,0.00,9.97,0.00,0.00,158719,'2022-05-10',1,0,124800.00),(12053001,158720,0.00,0.00,0.00,0.00,85.35,27900.00,0.00,158720,'2022-07-12',0,0,27900.00),(12053501,158721,0.00,0.00,0.00,0.00,2.77,100800.00,0.00,158721,'2022-07-14',2,0,43600.00),(12054001,158722,0.00,0.00,0.00,0.00,155.59,103000.00,0.00,158722,'2022-07-11',0,0,103000.00),(12054501,158723,645600.00,645600.00,645600.00,0.00,53.94,0.00,0.00,158723,'2022-01-24',5,0,552200.00),(12055001,158724,43300.00,43300.00,43300.00,0.00,137.08,0.00,0.00,158724,'2022-06-03',0,0,39300.00),(12055501,158725,0.00,0.00,0.00,0.00,23.17,91500.00,0.00,158725,'2022-07-22',1,0,91500.00),(12056001,158726,0.00,0.00,0.00,0.00,91.04,46000.00,0.00,158726,'2022-07-18',1,0,46000.00),(12056501,158727,0.00,0.00,0.00,0.00,85.35,72200.00,0.00,158727,'2022-07-21',0,0,72200.00),(12057001,158728,0.00,0.00,0.00,0.00,195.73,61300.00,0.00,158728,'2022-07-07',0,0,61300.00),(12057501,158729,119700.00,119700.00,119700.00,0.00,123.06,0.00,0.00,158729,'2022-06-22',0,0,108400.00),(12058001,158730,0.00,0.00,0.00,0.00,113.87,39900.00,0.00,158730,'2022-07-22',0,0,39900.00),(12058501,158731,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,158731,'2022-06-17',0,0,21400.00),(12059001,158732,141200.00,141200.00,141200.00,0.00,85.35,0.00,0.00,158732,'2022-06-18',0,0,70400.00),(12059501,158733,18500.00,18500.00,18500.00,0.00,85.35,0.00,0.00,158733,'2022-06-20',0,0,61000.00),(12060001,158734,0.00,0.00,0.00,0.00,142.23,42000.00,0.00,158734,'2022-07-19',0,0,42000.00),(12060501,158735,198500.00,0.00,198500.00,0.00,0.00,0.00,0.00,158735,'2021-04-19',12,0,88500.00),(12061001,158736,0.00,0.00,0.00,0.00,106.34,31700.00,0.00,158736,'2022-07-18',1,0,31700.00),(12061501,158737,0.00,0.00,0.00,0.00,163.99,46700.00,0.00,158737,'2022-07-11',0,0,46700.00),(12062001,158738,43400.00,43400.00,43400.00,0.00,153.52,0.00,0.00,158738,'2022-06-09',0,0,237200.00),(12062501,158739,0.00,0.00,0.00,0.00,46.19,21600.00,0.00,158739,'2022-07-25',1,0,21600.00),(12063001,158740,0.00,0.00,0.00,0.00,90.56,40100.00,0.00,158740,'2022-07-06',0,0,40100.00),(12063501,158741,51100.00,51100.00,51100.00,0.00,78.11,0.00,0.00,158741,'2022-05-06',1,0,17300.00),(12064001,158742,0.00,0.00,0.00,0.80,29430.44,60500.00,0.00,158742,'2022-07-14',0,0,60500.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,158743,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,158743,'2022-07-09',0,0,10600.00),(12065501,158744,0.00,0.00,0.00,0.00,44.35,23900.00,0.00,158744,'2022-07-09',0,0,23900.00),(12066001,158745,0.00,0.00,0.00,0.00,72.61,103000.00,0.00,158745,'2022-07-11',1,0,103000.00),(12066501,158746,0.00,0.00,0.00,0.00,33.40,25700.00,0.00,158746,'2022-07-07',1,0,25700.00),(12067001,158747,0.00,0.00,0.00,0.00,74.48,63600.00,0.00,158747,'2022-07-12',0,0,63600.00),(12068001,158748,0.00,0.00,0.00,0.00,46.18,32400.00,0.00,158748,'2022-07-11',1,0,32400.00),(12068501,158749,0.00,0.00,0.00,0.00,40.33,115000.00,0.00,158749,'2022-07-18',1,0,115000.00),(12069001,158750,0.00,0.00,0.00,0.00,141.49,45300.00,0.00,158750,'2022-07-08',0,0,45300.00),(12069501,158751,72100.00,72100.00,72100.00,0.00,28.62,0.00,0.00,158751,'2021-08-06',10,0,10300.00),(12070501,158752,115900.00,115900.00,115900.00,0.00,126.41,0.00,0.00,158752,'2022-06-14',0,0,63200.00),(12071401,158753,0.00,0.00,0.00,24.02,21244.85,58000.00,0.00,158753,'2022-07-13',0,0,58000.00),(12071501,158754,108700.00,108700.00,108700.00,0.00,74.35,0.00,0.00,158754,'2022-02-15',4,0,47500.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,158755,121800.00,121800.00,121800.00,0.00,42.64,0.00,0.00,158755,'2021-12-06',6,0,86900.00),(12073501,158756,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,158756,'2022-05-10',1,0,21400.00),(12074001,158757,0.00,0.00,0.00,0.00,85.35,16100.00,0.00,158757,'2022-07-09',0,0,16100.00),(12074501,158758,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,158758,'2022-06-09',0,0,32500.00),(12075001,158759,0.00,0.00,0.00,0.00,126.04,22800.00,0.00,158759,'2022-07-20',0,0,22800.00),(12076001,158760,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,158760,'2022-04-18',2,0,18000.00),(12076501,158761,0.00,0.00,0.00,0.00,136.01,27000.00,0.00,158761,'2022-07-11',0,0,27000.00),(12077001,158762,0.00,0.00,0.00,0.00,119.70,64800.00,0.00,158762,'2022-07-19',0,0,64800.00),(12077501,158763,0.00,0.00,0.00,0.00,72.42,95800.00,0.00,158763,'2022-07-14',1,0,95800.00),(12077601,158764,93300.00,93300.00,93300.00,0.00,29.45,0.00,0.00,158764,'2022-05-04',1,0,106700.00),(12078501,158765,0.00,0.00,0.00,0.00,44.35,16300.00,0.00,158765,'2022-07-13',0,0,16300.00),(12079001,158766,0.00,0.00,0.00,0.00,44.35,19200.00,0.00,158766,'2022-07-06',0,0,19200.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,158767,0.00,0.00,0.00,0.00,160999.15,201544.00,0.00,158767,'2022-07-16',1,0,201544.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
