(6045853,'2023-05-11',5,202302,12,0,6478.50),(6045853,'2023-05-11',5,202302,13,25710,2776.50),(6045855,'2023-05-11',1,202302,12,0,3582.80),(6045855,'2023-05-11',2,202302,12,0,1780.40),(6045855,'2023-05-11',4,202302,12,0,14256.00),(6045855,'2023-05-11',4,202302,13,23600,6000.00),(6045855,'2023-05-11',5,202302,12,0,3702.00),(6045855,'2023-05-11',5,202302,13,25711,5553.00),(6045900,'2023-05-11',1,202302,12,0,6269.90),(6045900,'2023-05-11',2,202302,12,0,3115.70),(6045900,'2023-05-11',4,202302,12,0,24948.00),(6045900,'2023-05-11',4,202302,13,23601,3000.00),(6045900,'2023-05-11',5,202302,12,0,6478.50),(6045900,'2023-05-11',5,202302,13,25712,2776.50),(6045901,'2023-05-11',1,202302,12,0,6269.90),(6045901,'2023-05-11',2,202302,12,0,3115.70),(6045901,'2023-05-11',4,202302,12,0,24948.00),(6045901,'2023-05-11',4,202302,13,23602,3000.00),(6045901,'2023-05-11',5,202302,12,0,6478.50),(6045901,'2023-05-11',5,202302,13,25713,2776.50),(6045905,'2023-05-11',1,202302,12,0,6269.90),(6045905,'2023-05-11',2,202302,12,0,3115.70),(6045905,'2023-05-11',4,202302,12,0,24948.00),(6045905,'2023-05-11',4,202302,13,23603,3000.00),(6045905,'2023-05-11',5,202302,12,0,6478.50),(6045905,'2023-05-11',5,202302,13,25714,2776.50),(6045906,'2023-05-11',1,202302,12,0,6269.90),(6045906,'2023-05-11',2,202302,12,0,3115.70),(6045906,'2023-05-11',4,202302,12,0,24948.00),(6045906,'2023-05-11',4,202302,13,23604,3000.00),(6045906,'2023-05-11',5,202302,12,0,6478.50),(6045906,'2023-05-11',5,202302,13,25715,2776.50),(6045950,'2023-05-11',1,202302,12,0,6269.90),(6045950,'2023-05-11',2,202302,12,0,3115.70),(6045950,'2023-05-11',4,202302,12,0,24948.00),(6045950,'2023-05-11',4,202302,13,23605,3000.00),(6045950,'2023-05-11',5,202302,12,0,6478.50),(6045950,'2023-05-11',5,202302,13,25716,2776.50),(6046000,'2023-05-11',1,202302,12,0,6269.90),(6046000,'2023-05-11',2,202302,12,0,3115.70),(6046000,'2023-05-11',4,202302,12,0,24948.00),(6046000,'2023-05-11',4,202302,13,23606,3000.00),(6046000,'2023-05-11',5,202302,12,0,6478.50),(6046000,'2023-05-11',5,202302,13,25717,2776.50),(6046001,'2023-05-11',1,202302,12,0,6269.90),(6046001,'2023-05-11',2,202302,12,0,3115.70),(6046001,'2023-05-11',4,202302,12,0,24948.00),(6046001,'2023-05-11',4,202302,13,23607,3000.00),(6046001,'2023-05-11',5,202302,12,0,6478.50),(6046001,'2023-05-11',5,202302,13,25718,2776.50),(6046050,'2023-05-11',1,202302,12,0,6269.90),(6046050,'2023-05-11',2,202302,12,0,3115.70),(6046050,'2023-05-11',4,202302,12,0,24948.00),(6046050,'2023-05-11',4,202302,13,23608,3000.00),(6046050,'2023-05-11',5,202302,12,0,6478.50),(6046050,'2023-05-11',5,202302,13,25719,2776.50),(6046150,'2023-05-11',1,202302,12,0,3582.80),(6046150,'2023-05-11',2,202302,12,0,1780.40),(6046150,'2023-05-11',4,202302,12,0,14256.00),(6046150,'2023-05-11',4,202302,13,23609,6000.00),(6046150,'2023-05-11',5,202302,12,0,3702.00),(6046150,'2023-05-11',5,202302,13,25720,5553.00),(6046200,'2023-05-11',1,202302,12,0,6269.90),(6046200,'2023-05-11',2,202302,12,0,3115.70),(6046200,'2023-05-11',4,202302,12,0,24948.00),(6046200,'2023-05-11',4,202302,13,23610,3000.00),(6046200,'2023-05-11',5,202302,12,0,6478.50),(6046200,'2023-05-11',5,202302,13,25721,2776.50),(6046210,'2023-05-11',1,202302,12,0,6269.90),(6046210,'2023-05-11',2,202302,12,0,3115.70),(6046210,'2023-05-11',4,202302,11,30219,224.40),(6046210,'2023-05-11',4,202302,12,0,24948.00),(6046210,'2023-05-11',4,202302,13,23611,3000.00),(6046210,'2023-05-11',5,202302,12,0,6478.50),(6046210,'2023-05-11',5,202302,13,25722,2776.50),(6046211,'2023-05-11',1,202302,12,0,6269.90),(6046211,'2023-05-11',2,202302,12,0,3115.70),(6046211,'2023-05-11',4,202302,12,0,24948.00),(6046211,'2023-05-11',4,202302,13,23612,3000.00),(6046211,'2023-05-11',5,202302,12,0,6478.50),(6046211,'2023-05-11',5,202302,13,25723,2776.50),(6046250,'2023-05-11',1,202302,12,0,6269.90),(6046250,'2023-05-11',2,202302,12,0,3115.70),(6046250,'2023-05-11',4,202302,12,0,24948.00),(6046250,'2023-05-11',4,202302,13,23613,3000.00),(6046250,'2023-05-11',5,202302,12,0,6478.50),(6046250,'2023-05-11',5,202302,13,25724,2776.50),(6046300,'2023-05-11',1,202302,12,0,6269.90),(6046300,'2023-05-11',2,202302,12,0,3115.70),(6046300,'2023-05-11',4,202302,12,0,24948.00),(6046300,'2023-05-11',4,202302,13,23614,3000.00),(6046300,'2023-05-11',5,202302,12,0,6478.50),(6046300,'2023-05-11',5,202302,13,25725,2776.50),(6046301,'2023-05-11',1,202302,12,0,6269.90),(6046301,'2023-05-11',2,202302,12,0,3115.70),(6046301,'2023-05-11',4,202302,12,0,24948.00),(6046301,'2023-05-11',4,202302,13,23615,3000.00),(6046301,'2023-05-11',5,202302,12,0,6478.50),(6046301,'2023-05-11',5,202302,13,25726,2776.50),(6046302,'2023-05-11',1,202302,12,0,6269.90),(6046302,'2023-05-11',2,202302,12,0,3115.70),(6046302,'2023-05-11',4,202302,12,0,24948.00),(6046302,'2023-05-11',4,202302,13,23616,3000.00),(6046302,'2023-05-11',5,202302,12,0,6478.50),(6046302,'2023-05-11',5,202302,13,25727,2776.50),(6046400,'2023-05-11',1,202302,12,0,6269.90),(6046400,'2023-05-11',2,202302,12,0,3115.70),(6046400,'2023-05-11',4,202302,12,0,24948.00),(6046400,'2023-05-11',4,202302,13,23617,3000.00),(6046400,'2023-05-11',5,202302,12,0,6478.50),(6046400,'2023-05-11',5,202302,13,25728,2776.50),(6046410,'2023-05-11',1,202302,12,0,6269.90),(6046410,'2023-05-11',2,202302,12,0,3115.70),(6046410,'2023-05-11',4,202302,11,30226,144.40),(6046410,'2023-05-11',4,202302,12,0,24948.00),(6046410,'2023-05-11',4,202302,13,23618,3000.00),(6046410,'2023-05-11',5,202302,12,0,6478.50),(6046410,'2023-05-11',5,202302,13,25729,2776.50),(6046415,'2023-05-11',1,202302,12,0,6269.90),(6046415,'2023-05-11',2,202302,12,0,3115.70),(6046415,'2023-05-11',4,202302,11,30227,224.40),(6046415,'2023-05-11',4,202302,12,0,24948.00),(6046415,'2023-05-11',4,202302,13,23619,3000.00),(6046415,'2023-05-11',5,202302,12,0,6478.50),(6046415,'2023-05-11',5,202302,13,25730,2776.50),(6046416,'2023-05-11',1,202302,12,0,6269.90),(6046416,'2023-05-11',2,202302,12,0,3115.70),(6046416,'2023-05-11',4,202302,12,0,24948.00),(6046416,'2023-05-11',4,202302,13,23620,3000.00),(6046416,'2023-05-11',5,202302,12,0,6478.50),(6046416,'2023-05-11',5,202302,13,25731,2776.50),(6046430,'2023-05-11',1,202302,12,0,6269.90),(6046430,'2023-05-11',2,202302,12,0,3115.70),(6046430,'2023-05-11',4,202302,11,30229,224.40),(6046430,'2023-05-11',4,202302,12,0,24948.00),(6046430,'2023-05-11',4,202302,13,23621,3000.00),(6046430,'2023-05-11',5,202302,12,0,6478.50),(6046430,'2023-05-11',5,202302,13,25732,2776.50),(6046435,'2023-05-11',1,202302,12,0,6269.90),(6046435,'2023-05-11',2,202302,12,0,3115.70),(6046435,'2023-05-11',4,202302,12,0,24948.00),(6046435,'2023-05-11',4,202302,13,23622,3000.00),(6046435,'2023-05-11',5,202302,12,0,6478.50),(6046435,'2023-05-11',5,202302,13,25733,2776.50),(6046445,'2023-05-11',1,202302,12,0,6269.90),(6046445,'2023-05-11',2,202302,12,0,3115.70),(6046445,'2023-05-11',4,202302,12,0,24948.00),(6046445,'2023-05-11',4,202302,13,23623,3000.00),(6046445,'2023-05-11',5,202302,12,0,6478.50),(6046445,'2023-05-11',5,202302,13,25734,2776.50),(6046450,'2023-05-11',1,202302,12,0,6269.90),(6046450,'2023-05-11',2,202302,12,0,3115.70),(6046450,'2023-05-11',4,202302,12,0,24948.00),(6046450,'2023-05-11',4,202302,13,23624,3000.00),(6046450,'2023-05-11',5,202302,12,0,6478.50),(6046450,'2023-05-11',5,202302,13,25735,2776.50),(6046451,'2023-05-11',1,202302,12,0,6269.90),(6046451,'2023-05-11',2,202302,12,0,3115.70),(6046451,'2023-05-11',4,202302,12,0,24948.00),(6046451,'2023-05-11',4,202302,13,23625,3000.00),(6046451,'2023-05-11',5,202302,12,0,6478.50),(6046451,'2023-05-11',5,202302,13,25736,2776.50),(6046465,'2023-05-11',1,202302,12,0,6269.90),(6046465,'2023-05-11',2,202302,12,0,3115.70),(6046465,'2023-05-11',4,202302,12,0,24948.00),(6046465,'2023-05-11',4,202302,13,23626,3000.00),(6046465,'2023-05-11',5,202302,12,0,6478.50),(6046465,'2023-05-11',5,202302,13,25737,2776.50),(6046485,'2023-05-11',1,202302,12,0,6269.90),(6046485,'2023-05-11',2,202302,12,0,3115.70),(6046485,'2023-05-11',4,202302,12,0,24948.00),(6046485,'2023-05-11',4,202302,13,23627,3000.00),(6046485,'2023-05-11',5,202302,12,0,6478.50),(6046485,'2023-05-11',5,202302,13,25738,2776.50),(6046500,'2023-05-11',1,202302,12,0,3582.80),(6046500,'2023-05-11',2,202302,12,0,1780.40),(6046500,'2023-05-11',4,202302,12,0,14256.00),(6046500,'2023-05-11',4,202302,13,23628,6000.00),(6046500,'2023-05-11',5,202302,12,0,3702.00),(6046500,'2023-05-11',5,202302,13,25739,5553.00),(6046550,'2023-05-11',1,202302,12,0,6269.90),(6046550,'2023-05-11',2,202302,12,0,3115.70),(6046550,'2023-05-11',4,202302,12,0,24948.00),(6046550,'2023-05-11',4,202302,13,23629,3000.00),(6046550,'2023-05-11',5,202302,12,0,6478.50),(6046550,'2023-05-11',5,202302,13,25740,2776.50),(6046600,'2023-05-11',1,202302,12,0,6269.90),(6046600,'2023-05-11',2,202302,12,0,3115.70),(6046600,'2023-05-11',4,202302,12,0,24948.00),(6046600,'2023-05-11',4,202302,13,23630,3000.00),(6046600,'2023-05-11',5,202302,12,0,6478.50),(6046600,'2023-05-11',5,202302,13,25741,2776.50),(6046601,'2023-05-11',1,202302,12,0,6269.90),(6046601,'2023-05-11',2,202302,12,0,3115.70),(6046601,'2023-05-11',4,202302,12,0,24948.00),(6046601,'2023-05-11',4,202302,13,23631,3000.00),(6046601,'2023-05-11',5,202302,12,0,6478.50),(6046601,'2023-05-11',5,202302,13,25742,2776.50),(6046700,'2023-05-11',1,202302,12,0,3582.80),(6046700,'2023-05-11',2,202302,12,0,1780.40),(6046700,'2023-05-11',4,202302,12,0,9504.00),(6046700,'2023-05-11',5,202302,12,0,2468.00),(6046700,'2023-05-11',5,202302,13,25743,3702.00),(6046701,'2023-05-11',1,202302,12,0,6269.90),(6046701,'2023-05-11',2,202302,12,0,3115.70),(6046701,'2023-05-11',4,202302,12,0,24948.00),(6046701,'2023-05-11',4,202302,13,23632,3000.00),(6046701,'2023-05-11',5,202302,12,0,6478.50),(6046701,'2023-05-11',5,202302,13,25744,2776.50),(6046750,'2023-05-11',1,202302,12,0,3582.80),(6046750,'2023-05-11',2,202302,12,0,1780.40),(6046750,'2023-05-11',4,202302,12,0,14256.00),(6046750,'2023-05-11',4,202302,13,23633,6000.00),(6046750,'2023-05-11',5,202302,12,0,3702.00),(6046750,'2023-05-11',5,202302,13,25745,5553.00),(6046850,'2023-05-11',1,202302,12,0,6269.90),(6046850,'2023-05-11',2,202302,12,0,3115.70),(6046850,'2023-05-11',4,202302,11,30243,154.40),(6046850,'2023-05-11',4,202302,12,0,24948.00),(6046850,'2023-05-11',4,202302,13,23634,3000.00),(6046850,'2023-05-11',5,202302,12,0,6478.50),(6046850,'2023-05-11',5,202302,13,25746,2776.50),(6046900,'2023-05-11',1,202302,12,0,3582.80),(6046900,'2023-05-11',2,202302,12,0,1780.40),(6046900,'2023-05-11',4,202302,11,30244,308.80),(6046900,'2023-05-11',4,202302,12,0,14256.00),(6046900,'2023-05-11',4,202302,13,23635,6000.00),(6046900,'2023-05-11',5,202302,12,0,3702.00),(6046900,'2023-05-11',5,202302,13,25747,5553.00),(6046901,'2023-05-11',1,202302,12,0,6269.90),(6046901,'2023-05-11',2,202302,12,0,3115.70),(6046901,'2023-05-11',4,202302,12,0,24948.00),(6046901,'2023-05-11',4,202302,13,23636,3000.00),(6046901,'2023-05-11',5,202302,12,0,6478.50),(6046901,'2023-05-11',5,202302,13,25748,2776.50),(6046902,'2023-05-11',1,202302,12,0,6269.90),(6046902,'2023-05-11',2,202302,12,0,3115.70),(6046902,'2023-05-11',4,202302,12,0,24948.00),(6046902,'2023-05-11',4,202302,13,23637,3000.00),(6046902,'2023-05-11',5,202302,12,0,6478.50),(6046950,'2023-05-11',1,202302,12,0,6269.90),(6046950,'2023-05-11',2,202302,12,0,3115.70),(6046950,'2023-05-11',4,202302,12,0,24948.00),(6046950,'2023-05-11',4,202302,13,23638,3000.00),(6046950,'2023-05-11',5,202302,12,0,6478.50),(6046950,'2023-05-11',5,202302,13,25749,2776.50),(6046960,'2023-05-11',1,202302,12,0,6269.90),(6046960,'2023-05-11',2,202302,12,0,3115.70),(6046960,'2023-05-11',4,202302,12,0,24948.00),(6046960,'2023-05-11',4,202302,13,23639,3000.00),(6046960,'2023-05-11',5,202302,12,0,6478.50),(6046960,'2023-05-11',5,202302,13,25750,2776.50),(6047100,'2023-05-11',1,202302,12,0,3582.80),(6047100,'2023-05-11',2,202302,12,0,1780.40),(6047100,'2023-05-11',4,202302,12,0,14256.00),(6047100,'2023-05-11',4,202302,13,23640,6000.00),(6047100,'2023-05-11',5,202302,12,0,3702.00),(6047100,'2023-05-11',5,202302,13,25751,5553.00),(6047101,'2023-05-11',1,202302,12,0,6269.90),(6047101,'2023-05-11',2,202302,12,0,3115.70),(6047101,'2023-05-11',4,202302,12,0,24948.00),(6047101,'2023-05-11',4,202302,13,23641,3000.00),(6047101,'2023-05-11',5,202302,12,0,6478.50),(6047101,'2023-05-11',5,202302,13,25752,2776.50),(6047102,'2023-05-11',1,202302,12,0,6269.90),(6047102,'2023-05-11',2,202302,12,0,3115.70),(6047102,'2023-05-11',4,202302,12,0,24948.00),(6047102,'2023-05-11',4,202302,13,23642,3000.00),(6047102,'2023-05-11',5,202302,12,0,6478.50),(6047103,'2023-05-11',1,202302,12,0,6269.90),(6047103,'2023-05-11',2,202302,12,0,3115.70),(6047103,'2023-05-11',4,202302,12,0,24948.00),(6047103,'2023-05-11',4,202302,13,23643,3000.00),(6047103,'2023-05-11',5,202302,12,0,6478.50),(6047103,'2023-05-11',5,202302,13,25753,2776.50),(6047200,'2023-05-11',1,202302,12,0,6269.90),(6047200,'2023-05-11',2,202302,12,0,3115.70),(6047200,'2023-05-11',4,202302,12,0,16632.00),(6047200,'2023-05-11',5,202302,12,0,4319.00),(6047200,'2023-05-11',5,202302,13,25754,1851.00),(6047250,'2023-05-11',1,202302,12,0,6269.90),(6047250,'2023-05-11',2,202302,12,0,3115.70),(6047250,'2023-05-11',4,202302,12,0,24948.00),(6047250,'2023-05-11',4,202302,13,23644,3000.00),(6047250,'2023-05-11',5,202302,12,0,6478.50),(6047250,'2023-05-11',5,202302,13,25755,2776.50),(6047300,'2023-05-11',1,202302,12,0,6269.90),(6047300,'2023-05-11',2,202302,12,0,3115.70),(6047300,'2023-05-11',4,202302,12,0,24948.00),(6047300,'2023-05-11',4,202302,13,23645,3000.00),(6047300,'2023-05-11',5,202302,12,0,6478.50),(6047300,'2023-05-11',5,202302,13,25756,2776.50),(6047400,'2023-05-11',1,202302,12,0,6269.90),(6047400,'2023-05-11',2,202302,12,0,3115.70),(6047400,'2023-05-11',4,202302,12,0,24948.00),(6047400,'2023-05-11',4,202302,13,23646,3000.00),(6047400,'2023-05-11',5,202302,12,0,6478.50),(6047400,'2023-05-11',5,202302,13,25757,2776.50),(6047450,'2023-05-11',1,202302,12,0,3582.80),(6047450,'2023-05-11',2,202302,12,0,1780.40),(6047450,'2023-05-11',4,202302,12,0,14256.00),(6047450,'2023-05-11',4,202302,13,23647,6000.00),(6047450,'2023-05-11',5,202302,12,0,3702.00),(6047450,'2023-05-11',5,202302,13,25758,5553.00),(6047500,'2023-05-11',1,202302,12,0,3582.80),(6047500,'2023-05-11',2,202302,12,0,1780.40),(6047500,'2023-05-11',4,202302,12,0,14256.00),(6047500,'2023-05-11',4,202302,13,23648,6000.00),(6047500,'2023-05-11',5,202302,12,0,3702.00),(6047500,'2023-05-11',5,202302,13,25759,5553.00),(6047501,'2023-05-11',1,202302,12,0,6269.90),(6047501,'2023-05-11',2,202302,12,0,3115.70),(6047501,'2023-05-11',4,202302,12,0,24948.00),(6047501,'2023-05-11',4,202302,13,23649,3000.00),(6047501,'2023-05-11',5,202302,12,0,6478.50),(6047501,'2023-05-11',5,202302,13,25760,2776.50),(6047600,'2023-05-11',1,202302,12,0,6269.90),(6047600,'2023-05-11',2,202302,12,0,3115.70),(6047600,'2023-05-11',4,202302,12,0,24948.00),(6047600,'2023-05-11',4,202302,13,23650,3000.00),(6047600,'2023-05-11',5,202302,12,0,6478.50),(6047600,'2023-05-11',5,202302,13,25761,2776.50),(6047700,'2023-05-11',1,202302,12,0,6269.90),(6047700,'2023-05-11',2,202302,12,0,3115.70),(6047700,'2023-05-11',4,202302,12,0,24948.00),(6047700,'2023-05-11',4,202302,13,23651,3000.00),(6047700,'2023-05-11',5,202302,12,0,6478.50),(6047700,'2023-05-11',5,202302,13,25762,2776.50),(6047701,'2023-05-11',1,202302,12,0,6269.90),(6047701,'2023-05-11',2,202302,12,0,3115.70),(6047701,'2023-05-11',4,202302,12,0,24948.00),(6047701,'2023-05-11',4,202302,13,23652,3000.00),(6047701,'2023-05-11',5,202302,12,0,6478.50),(6047701,'2023-05-11',5,202302,13,25763,2776.50),(6047750,'2023-05-11',1,202302,12,0,6269.90),(6047750,'2023-05-11',2,202302,12,0,3115.70),(6047750,'2023-05-11',4,202302,12,0,24948.00),(6047750,'2023-05-11',4,202302,13,23653,3000.00),(6047750,'2023-05-11',5,202302,12,0,6478.50),(6047750,'2023-05-11',5,202302,13,25764,2776.50),(6047800,'2023-05-11',1,202302,12,0,6269.90),(6047800,'2023-05-11',2,202302,12,0,3115.70),(6047800,'2023-05-11',4,202302,12,0,24948.00),(6047800,'2023-05-11',4,202302,13,23654,3000.00),(6047800,'2023-05-11',5,202302,12,0,6478.50),(6047800,'2023-05-11',5,202302,13,25765,2776.50),(6047851,'2023-05-11',1,202302,12,0,6269.90),(6047851,'2023-05-11',2,202302,12,0,3115.70),(6047851,'2023-05-11',4,202302,12,0,24948.00),(6047851,'2023-05-11',4,202302,13,23655,3000.00),(6047851,'2023-05-11',5,202302,12,0,6478.50),(6047851,'2023-05-11',5,202302,13,25766,2776.50),(6047852,'2023-05-11',1,202302,12,0,6269.90),(6047852,'2023-05-11',2,202302,12,0,3115.70),(6047852,'2023-05-11',4,202302,12,0,24948.00),(6047852,'2023-05-11',4,202302,13,23656,3000.00),(6047852,'2023-05-11',5,202302,12,0,6478.50),(6047852,'2023-05-11',5,202302,13,25767,2776.50),(6047950,'2023-05-11',1,202302,12,0,6269.90),(6047950,'2023-05-11',2,202302,12,0,3115.70),(6047950,'2023-05-11',4,202302,12,0,24948.00),(6047950,'2023-05-11',4,202302,13,23657,3000.00),(6047950,'2023-05-11',5,202302,12,0,6478.50),(6047950,'2023-05-11',5,202302,13,25768,2776.50),(6048000,'2023-05-11',1,202302,12,0,6269.90),(6048000,'2023-05-11',2,202302,12,0,3115.70),(6048000,'2023-05-11',4,202302,12,0,24948.00),(6048000,'2023-05-11',4,202302,13,23658,3000.00),(6048000,'2023-05-11',5,202302,12,0,6478.50),(6048000,'2023-05-11',5,202302,13,25769,2776.50),(6048050,'2023-05-11',1,202302,12,0,6269.90),(6048050,'2023-05-11',2,202302,12,0,3115.70),(6048050,'2023-05-11',4,202302,11,30269,224.40),(6048050,'2023-05-11',4,202302,12,0,24948.00),(6048050,'2023-05-11',4,202302,13,23659,3000.00),(6048050,'2023-05-11',5,202302,12,0,6478.50),(6048050,'2023-05-11',5,202302,13,25770,2776.50),(6048052,'2023-05-11',1,202302,12,0,6269.90),(6048052,'2023-05-11',2,202302,12,0,3115.70),(6048052,'2023-05-11',4,202302,12,0,24948.00),(6048052,'2023-05-11',4,202302,13,23660,3000.00),(6048052,'2023-05-11',5,202302,12,0,6478.50),(6048052,'2023-05-11',5,202302,13,25771,2776.50),(6048055,'2023-05-11',1,202302,12,0,6269.90),(6048055,'2023-05-11',2,202302,12,0,3115.70),(6048055,'2023-05-11',4,202302,12,0,24948.00),(6048055,'2023-05-11',4,202302,13,23661,3000.00),(6048055,'2023-05-11',5,202302,12,0,6478.50),(6048055,'2023-05-11',5,202302,13,25772,2776.50),(6048100,'2023-05-11',1,202302,12,0,6269.90),(6048100,'2023-05-11',2,202302,12,0,3115.70),(6048100,'2023-05-11',4,202302,12,0,24948.00),(6048100,'2023-05-11',4,202302,13,23662,3000.00),(6048100,'2023-05-11',5,202302,12,0,6478.50),(6048100,'2023-05-11',5,202302,13,25773,2776.50),(6048200,'2023-05-11',1,202302,12,0,6269.90),(6048200,'2023-05-11',2,202302,12,0,3115.70),(6048200,'2023-05-11',4,202302,11,30273,224.40),(6048200,'2023-05-11',4,202302,12,0,24948.00),(6048200,'2023-05-11',4,202302,13,23663,3000.00),(6048200,'2023-05-11',5,202302,12,0,6478.50),(6048200,'2023-05-11',5,202302,13,25774,2776.50),(6048300,'2023-05-11',1,202302,12,0,6269.90),(6048300,'2023-05-11',2,202302,12,0,3115.70),(6048300,'2023-05-11',4,202302,12,0,24948.00),(6048300,'2023-05-11',4,202302,13,23664,3000.00),(6048300,'2023-05-11',5,202302,12,0,6478.50),(6048300,'2023-05-11',5,202302,13,25775,2776.50),(6048345,'2023-05-11',1,202302,12,0,6269.90),(6048345,'2023-05-11',2,202302,12,0,3115.70),(6048345,'2023-05-11',4,202302,12,0,24948.00),(6048345,'2023-05-11',4,202302,13,23665,3000.00),(6048345,'2023-05-11',5,202302,12,0,6478.50),(6048345,'2023-05-11',5,202302,13,25776,2776.50),(6048346,'2023-05-11',1,202302,12,0,6269.90),(6048346,'2023-05-11',2,202302,12,0,3115.70),(6048346,'2023-05-11',4,202302,12,0,24948.00),(6048346,'2023-05-11',4,202302,13,23666,3000.00),(6048346,'2023-05-11',5,202302,12,0,6478.50),(6048346,'2023-05-11',5,202302,13,25777,2776.50),(6048350,'2023-05-11',1,202302,12,0,6269.90),(6048350,'2023-05-11',2,202302,12,0,3115.70),(6048350,'2023-05-11',4,202302,12,0,24948.00),(6048350,'2023-05-11',4,202302,13,23667,3000.00),(6048350,'2023-05-11',5,202302,12,0,6478.50),(6048350,'2023-05-11',5,202302,13,25778,2776.50),(6048351,'2023-05-11',1,202302,12,0,6269.90),(6048351,'2023-05-11',2,202302,12,0,3115.70),(6048351,'2023-05-11',4,202302,12,0,24948.00),(6048351,'2023-05-11',4,202302,13,23668,3000.00),(6048351,'2023-05-11',5,202302,12,0,6478.50),(6048351,'2023-05-11',5,202302,13,25779,2776.50),(6048352,'2023-05-11',1,202302,12,0,6269.90),(6048352,'2023-05-11',2,202302,12,0,3115.70),(6048352,'2023-05-11',4,202302,12,0,24948.00),(6048352,'2023-05-11',4,202302,13,23669,3000.00),(6048352,'2023-05-11',5,202302,12,0,6478.50),(6048352,'2023-05-11',5,202302,13,25780,2776.50),(6048360,'2023-05-11',1,202302,12,0,6269.90),(6048360,'2023-05-11',2,202302,12,0,3115.70),(6048360,'2023-05-11',4,202302,12,0,24948.00),(6048360,'2023-05-11',4,202302,13,23670,3000.00),(6048360,'2023-05-11',5,202302,12,0,6478.50),(6048360,'2023-05-11',5,202302,13,25781,2776.50),(6048500,'2023-05-11',1,202302,12,0,6269.90),(6048500,'2023-05-11',2,202302,12,0,3115.70),(6048500,'2023-05-11',4,202302,12,0,24948.00),(6048500,'2023-05-11',4,202302,13,23671,3000.00),(6048500,'2023-05-11',5,202302,12,0,6478.50),(6048500,'2023-05-11',5,202302,13,25782,2776.50),(6048550,'2023-05-11',1,202302,12,0,6269.90),(6048550,'2023-05-11',2,202302,12,0,3115.70),(6048550,'2023-05-11',4,202302,12,0,24948.00),(6048550,'2023-05-11',4,202302,13,23672,3000.00),(6048550,'2023-05-11',5,202302,12,0,6478.50),(6048550,'2023-05-11',5,202302,13,25783,2776.50),(6048600,'2023-05-11',1,202302,12,0,6269.90),(6048600,'2023-05-11',2,202302,12,0,3115.70),(6048600,'2023-05-11',4,202302,12,0,24948.00),(6048600,'2023-05-11',4,202302,13,23673,3000.00),(6048600,'2023-05-11',5,202302,12,0,6478.50),(6048600,'2023-05-11',5,202302,13,25784,2776.50),(6048601,'2023-05-11',1,202302,12,0,6269.90),(6048601,'2023-05-11',2,202302,12,0,3115.70),(6048601,'2023-05-11',4,202302,12,0,24948.00),(6048601,'2023-05-11',4,202302,13,23674,3000.00),(6048601,'2023-05-11',5,202302,12,0,6478.50),(6048601,'2023-05-11',5,202302,13,25785,2776.50),(6048650,'2023-05-11',1,202302,12,0,6269.90),(6048650,'2023-05-11',2,202302,12,0,3115.70),(6048650,'2023-05-11',4,202302,12,0,24948.00),(6048650,'2023-05-11',4,202302,13,23675,3000.00),(6048650,'2023-05-11',5,202302,12,0,6478.50),(6048650,'2023-05-11',5,202302,13,25786,2776.50),(6048700,'2023-05-11',1,202302,12,0,6269.90),(6048700,'2023-05-11',2,202302,12,0,3115.70),(6048700,'2023-05-11',4,202302,12,0,24948.00),(6048700,'2023-05-11',4,202302,13,23676,3000.00),(6048700,'2023-05-11',5,202302,12,0,6478.50),(6048700,'2023-05-11',5,202302,13,25787,2776.50),(6048750,'2023-05-11',1,202302,12,0,6269.90),(6048750,'2023-05-11',2,202302,12,0,3115.70),(6048750,'2023-05-11',4,202302,12,0,24948.00),(6048750,'2023-05-11',4,202302,13,23677,3000.00),(6048750,'2023-05-11',5,202302,12,0,6478.50),(6048750,'2023-05-11',5,202302,13,25788,2776.50),(6048900,'2023-05-11',1,202302,12,0,6269.90),(6048900,'2023-05-11',2,202302,12,0,3115.70),(6048900,'2023-05-11',4,202302,11,30288,224.40),(6048900,'2023-05-11',4,202302,12,0,24948.00),(6048900,'2023-05-11',4,202302,13,23678,3000.00),(6048900,'2023-05-11',5,202302,12,0,6478.50),(6048900,'2023-05-11',5,202302,13,25789,2776.50),(6048950,'2023-05-11',1,202302,12,0,6269.90),(6048950,'2023-05-11',2,202302,12,0,3115.70),(6048950,'2023-05-11',4,202302,12,0,24948.00),(6048950,'2023-05-11',4,202302,13,23679,3000.00),(6048950,'2023-05-11',5,202302,12,0,6478.50),(6048950,'2023-05-11',5,202302,13,25790,2776.50),(6048955,'2023-05-11',1,202302,12,0,6269.90),(6048955,'2023-05-11',2,202302,12,0,3115.70),(6048955,'2023-05-11',4,202302,12,0,24948.00),(6048955,'2023-05-11',4,202302,13,23680,3000.00),(6048955,'2023-05-11',5,202302,12,0,6478.50),(6048955,'2023-05-11',5,202302,13,25791,2776.50),(6049050,'2023-05-11',1,202302,12,0,6269.90),(6049050,'2023-05-11',2,202302,12,0,3115.70),(6049050,'2023-05-11',4,202302,12,0,24948.00),(6049050,'2023-05-11',4,202302,13,23681,3000.00),(6049050,'2023-05-11',5,202302,12,0,6478.50),(6049050,'2023-05-11',5,202302,13,25792,2776.50),(6049113,'2023-05-11',1,202302,12,0,6269.90),(6049113,'2023-05-11',2,202302,12,0,3115.70),(6049113,'2023-05-11',4,202302,12,0,24948.00),(6049113,'2023-05-11',4,202302,13,23682,3000.00),(6049113,'2023-05-11',5,202302,12,0,6478.50),(6049113,'2023-05-11',5,202302,13,25793,2776.50),(6049150,'2023-05-11',1,202302,12,0,6269.90),(6049150,'2023-05-11',2,202302,12,0,3115.70),(6049150,'2023-05-11',4,202302,12,0,24948.00),(6049150,'2023-05-11',4,202302,13,23683,3000.00),(6049150,'2023-05-11',5,202302,12,0,6478.50),(6049150,'2023-05-11',5,202302,13,25794,2776.50),(6049200,'2023-05-11',1,202302,12,0,6269.90),(6049200,'2023-05-11',2,202302,12,0,3115.70),(6049200,'2023-05-11',4,202302,12,0,24948.00),(6049200,'2023-05-11',4,202302,13,23684,3000.00),(6049200,'2023-05-11',5,202302,12,0,6478.50),(6049200,'2023-05-11',5,202302,13,25795,2776.50),(6049250,'2023-05-11',1,202302,12,0,6269.90),(6049250,'2023-05-11',2,202302,12,0,3115.70),(6049250,'2023-05-11',4,202302,12,0,24948.00),(6049250,'2023-05-11',4,202302,13,23685,3000.00),(6049250,'2023-05-11',5,202302,12,0,6478.50),(6049250,'2023-05-11',5,202302,13,25796,2776.50),(6049300,'2023-05-11',1,202302,12,0,6269.90),(6049300,'2023-05-11',2,202302,12,0,3115.70),(6049300,'2023-05-11',4,202302,12,0,24948.00),(6049300,'2023-05-11',4,202302,13,23686,3000.00),(6049300,'2023-05-11',5,202302,12,0,6478.50),(6049300,'2023-05-11',5,202302,13,25797,2776.50),(6049350,'2023-05-11',1,202302,12,0,6269.90),(6049350,'2023-05-11',2,202302,12,0,3115.70),(6049350,'2023-05-11',4,202302,12,0,24948.00),(6049350,'2023-05-11',4,202302,13,23687,3000.00),(6049350,'2023-05-11',5,202302,12,0,6478.50),(6049350,'2023-05-11',5,202302,13,25798,2776.50),(6049400,'2023-05-11',1,202302,12,0,6269.90),(6049400,'2023-05-11',2,202302,12,0,3115.70),(6049400,'2023-05-11',4,202302,12,0,24948.00),(6049400,'2023-05-11',4,202302,13,23688,3000.00),(6049400,'2023-05-11',5,202302,12,0,6478.50),(6049400,'2023-05-11',5,202302,13,25799,2776.50),(6049450,'2023-05-11',1,202302,12,0,3582.80),(6049450,'2023-05-11',2,202302,12,0,1780.40),(6049450,'2023-05-11',4,202302,12,0,14256.00),(6049450,'2023-05-11',4,202302,13,23689,6000.00),(6049450,'2023-05-11',5,202302,12,0,3702.00),(6049450,'2023-05-11',5,202302,13,25800,5553.00),(6049500,'2023-05-11',1,202302,12,0,6269.90),(6049500,'2023-05-11',2,202302,12,0,3115.70),(6049500,'2023-05-11',4,202302,12,0,24948.00),(6049500,'2023-05-11',4,202302,13,23690,3000.00),(6049500,'2023-05-11',5,202302,12,0,6478.50),(6049500,'2023-05-11',5,202302,13,25801,2776.50),(6049501,'2023-05-11',1,202302,12,0,6269.90),(6049501,'2023-05-11',2,202302,12,0,3115.70),(6049501,'2023-05-11',4,202302,12,0,24948.00),(6049501,'2023-05-11',4,202302,13,23691,3000.00),(6049501,'2023-05-11',5,202302,12,0,6478.50),(6049501,'2023-05-11',5,202302,13,25802,2776.50),(6049502,'2023-05-11',1,202302,12,0,6269.90),(6049502,'2023-05-11',2,202302,12,0,3115.70),(6049502,'2023-05-11',4,202302,12,0,24948.00),(6049502,'2023-05-11',4,202302,13,23692,3000.00),(6049502,'2023-05-11',5,202302,12,0,6478.50),(6049502,'2023-05-11',5,202302,13,25803,2776.50),(6049503,'2023-05-11',1,202302,12,0,6269.90),(6049503,'2023-05-11',2,202302,12,0,3115.70),(6049503,'2023-05-11',4,202302,12,0,24948.00),(6049503,'2023-05-11',4,202302,13,23693,3000.00),(6049503,'2023-05-11',5,202302,12,0,6478.50),(6049503,'2023-05-11',5,202302,13,25804,2776.50),(6049504,'2023-05-11',1,202302,12,0,6269.90),(6049504,'2023-05-11',2,202302,12,0,3115.70),(6049504,'2023-05-11',4,202302,12,0,24948.00),(6049504,'2023-05-11',4,202302,13,23694,3000.00),(6049504,'2023-05-11',5,202302,12,0,6478.50),(6049504,'2023-05-11',5,202302,13,25805,2776.50),(6049505,'2023-05-11',1,202302,12,0,6269.90),(6049505,'2023-05-11',2,202302,12,0,3115.70),(6049505,'2023-05-11',4,202302,12,0,24948.00),(6049505,'2023-05-11',4,202302,13,23695,3000.00),(6049505,'2023-05-11',5,202302,12,0,6478.50),(6049505,'2023-05-11',5,202302,13,25806,2776.50),(6049506,'2023-05-11',1,202302,12,0,6269.90),(6049506,'2023-05-11',2,202302,12,0,3115.70),(6049506,'2023-05-11',4,202302,12,0,24948.00),(6049506,'2023-05-11',4,202302,13,23696,3000.00),(6049506,'2023-05-11',5,202302,12,0,6478.50),(6049506,'2023-05-11',5,202302,13,25807,2776.50),(6049507,'2023-05-11',1,202302,12,0,6269.90),(6049507,'2023-05-11',2,202302,12,0,3115.70),(6049507,'2023-05-11',4,202302,12,0,24948.00),(6049507,'2023-05-11',4,202302,13,23697,3000.00),(6049507,'2023-05-11',5,202302,12,0,6478.50),(6049507,'2023-05-11',5,202302,13,25808,2776.50),(6049508,'2023-05-11',1,202302,12,0,6269.90),(6049508,'2023-05-11',2,202302,12,0,3115.70),(6049508,'2023-05-11',4,202302,12,0,24948.00),(6049508,'2023-05-11',4,202302,13,23698,3000.00),(6049508,'2023-05-11',5,202302,12,0,6478.50),(6049508,'2023-05-11',5,202302,13,25809,2776.50),(6049509,'2023-05-11',1,202302,12,0,6269.90),(6049509,'2023-05-11',2,202302,12,0,3115.70),(6049509,'2023-05-11',4,202302,12,0,24948.00),(6049509,'2023-05-11',4,202302,13,23699,3000.00),(6049509,'2023-05-11',5,202302,12,0,6478.50),(6049509,'2023-05-11',5,202302,13,25810,2776.50),(6049510,'2023-05-11',1,202302,12,0,6269.90),(6049510,'2023-05-11',2,202302,12,0,3115.70),(6049510,'2023-05-11',4,202302,12,0,24948.00),(6049510,'2023-05-11',4,202302,13,23700,3000.00),(6049510,'2023-05-11',5,202302,12,0,6478.50),(6049510,'2023-05-11',5,202302,13,25811,2776.50),(6049511,'2023-05-11',1,202302,12,0,6269.90),(6049511,'2023-05-11',2,202302,12,0,3115.70),(6049511,'2023-05-11',4,202302,12,0,24948.00),(6049511,'2023-05-11',4,202302,13,23701,3000.00),(6049511,'2023-05-11',5,202302,12,0,6478.50),(6049511,'2023-05-11',5,202302,13,25812,2776.50),(6049512,'2023-05-11',1,202302,12,0,6269.90),(6049512,'2023-05-11',2,202302,12,0,3115.70),(6049512,'2023-05-11',4,202302,11,30313,224.40),(6049512,'2023-05-11',4,202302,12,0,24948.00),(6049512,'2023-05-11',4,202302,13,23702,3000.00),(6049512,'2023-05-11',5,202302,12,0,6478.50),(6049512,'2023-05-11',5,202302,13,25813,2776.50),(6049514,'2023-05-11',1,202302,12,0,6269.90),(6049514,'2023-05-11',2,202302,12,0,3115.70),(6049514,'2023-05-11',4,202302,12,0,24948.00),(6049514,'2023-05-11',4,202302,13,23703,3000.00),(6049514,'2023-05-11',5,202302,12,0,6478.50),(6049514,'2023-05-11',5,202302,13,25814,2776.50),(6049515,'2023-05-11',1,202302,12,0,6269.90),(6049515,'2023-05-11',2,202302,12,0,3115.70),(6049515,'2023-05-11',4,202302,12,0,24948.00),(6049515,'2023-05-11',4,202302,13,23704,3000.00),(6049515,'2023-05-11',5,202302,12,0,6478.50),(6049515,'2023-05-11',5,202302,13,25815,2776.50),(6049516,'2023-05-11',1,202302,12,0,6269.90),(6049516,'2023-05-11',2,202302,12,0,3115.70),(6049516,'2023-05-11',4,202302,12,0,24948.00),(6049516,'2023-05-11',4,202302,13,23705,3000.00),(6049516,'2023-05-11',5,202302,12,0,6478.50),(6049517,'2023-05-11',1,202302,12,0,6269.90),(6049517,'2023-05-11',2,202302,12,0,3115.70),(6049517,'2023-05-11',4,202302,12,0,24948.00),(6049517,'2023-05-11',4,202302,13,23706,3000.00),(6049517,'2023-05-11',5,202302,12,0,6478.50),(6049517,'2023-05-11',5,202302,13,25816,2776.50),(6049518,'2023-05-11',1,202302,12,0,6269.90),(6049518,'2023-05-11',2,202302,12,0,3115.70),(6049518,'2023-05-11',4,202302,12,0,24948.00),(6049518,'2023-05-11',4,202302,13,23707,3000.00),(6049518,'2023-05-11',5,202302,12,0,6478.50),(6049518,'2023-05-11',5,202302,13,25817,2776.50),(6049519,'2023-05-11',1,202302,12,0,6269.90),(6049519,'2023-05-11',2,202302,12,0,3115.70),(6049519,'2023-05-11',4,202302,12,0,24948.00),(6049519,'2023-05-11',4,202302,13,23708,3000.00),(6049519,'2023-05-11',5,202302,12,0,6478.50),(6049519,'2023-05-11',5,202302,13,25818,2776.50),(6049520,'2023-05-11',1,202302,12,0,6269.90),(6049520,'2023-05-11',2,202302,12,0,3115.70),(6049520,'2023-05-11',4,202302,12,0,24948.00),(6049520,'2023-05-11',4,202302,13,23709,3000.00),(6049520,'2023-05-11',5,202302,12,0,6478.50),(6049520,'2023-05-11',5,202302,13,25819,2776.50),(6049521,'2023-05-11',1,202302,12,0,6269.90),(6049521,'2023-05-11',2,202302,12,0,3115.70),(6049521,'2023-05-11',4,202302,12,0,24948.00),(6049521,'2023-05-11',4,202302,13,23710,3000.00),(6049521,'2023-05-11',5,202302,12,0,6478.50),(6049521,'2023-05-11',5,202302,13,25820,2776.50),(6049522,'2023-05-11',1,202302,12,0,6269.90),(6049522,'2023-05-11',2,202302,12,0,3115.70),(6049522,'2023-05-11',4,202302,12,0,24948.00),(6049522,'2023-05-11',4,202302,13,23711,3000.00),(6049522,'2023-05-11',5,202302,12,0,6478.50),(6049522,'2023-05-11',5,202302,13,25821,2776.50),(6049523,'2023-05-11',1,202302,12,0,6269.90),(6049523,'2023-05-11',2,202302,12,0,3115.70),(6049523,'2023-05-11',4,202302,12,0,24948.00),(6049523,'2023-05-11',4,202302,13,23712,3000.00),(6049523,'2023-05-11',5,202302,12,0,6478.50),(6049523,'2023-05-11',5,202302,13,25822,2776.50),(6049524,'2023-05-11',1,202302,12,0,6269.90),(6049524,'2023-05-11',2,202302,12,0,3115.70),(6049524,'2023-05-11',4,202302,12,0,24948.00),(6049524,'2023-05-11',4,202302,13,23713,3000.00),(6049524,'2023-05-11',5,202302,12,0,6478.50),(6049524,'2023-05-11',5,202302,13,25823,2776.50),(6049525,'2023-05-11',1,202302,12,0,6269.90),(6049525,'2023-05-11',2,202302,12,0,3115.70),(6049525,'2023-05-11',4,202302,12,0,24948.00),(6049525,'2023-05-11',4,202302,13,23714,3000.00),(6049525,'2023-05-11',5,202302,12,0,6478.50),(6049525,'2023-05-11',5,202302,13,25824,2776.50),(6049550,'2023-05-11',1,202302,12,0,6269.90),(6049550,'2023-05-11',2,202302,12,0,3115.70),(6049550,'2023-05-11',4,202302,12,0,24948.00),(6049550,'2023-05-11',4,202302,13,23715,3000.00),(6049550,'2023-05-11',5,202302,12,0,6478.50),(6049550,'2023-05-11',5,202302,13,25825,2776.50),(6049555,'2023-05-11',1,202302,12,0,6269.90),(6049555,'2023-05-11',2,202302,12,0,3115.70),(6049555,'2023-05-11',4,202302,12,0,24948.00),(6049555,'2023-05-11',4,202302,13,23716,3000.00),(6049555,'2023-05-11',5,202302,12,0,6478.50),(6049555,'2023-05-11',5,202302,13,25826,2776.50),(6049557,'2023-05-11',1,202302,12,0,6269.90),(6049557,'2023-05-11',2,202302,12,0,3115.70),(6049557,'2023-05-11',4,202302,12,0,24948.00),(6049557,'2023-05-11',4,202302,13,23717,3000.00),(6049557,'2023-05-11',5,202302,12,0,6478.50),(6049557,'2023-05-11',5,202302,13,25827,2776.50),(6049559,'2023-05-11',1,202302,12,0,6269.90),(6049559,'2023-05-11',2,202302,12,0,3115.70),(6049559,'2023-05-11',4,202302,12,0,24948.00),(6049559,'2023-05-11',4,202302,13,23718,3000.00),(6049559,'2023-05-11',5,202302,12,0,6478.50),(6049559,'2023-05-11',5,202302,13,25828,2776.50),(6049561,'2023-05-11',1,202302,12,0,6269.90),(6049561,'2023-05-11',2,202302,12,0,3115.70),(6049561,'2023-05-11',4,202302,12,0,24948.00),(6049561,'2023-05-11',4,202302,13,23719,3000.00),(6049561,'2023-05-11',5,202302,12,0,6478.50),(6049561,'2023-05-11',5,202302,13,25829,2776.50),(6049563,'2023-05-11',1,202302,12,0,6269.90),(6049563,'2023-05-11',2,202302,12,0,3115.70),(6049563,'2023-05-11',4,202302,12,0,24948.00),(6049563,'2023-05-11',4,202302,13,23720,3000.00),(6049563,'2023-05-11',5,202302,12,0,6478.50),(6049563,'2023-05-11',5,202302,13,25830,2776.50),(6049565,'2023-05-11',1,202302,12,0,6269.90),(6049565,'2023-05-11',2,202302,12,0,3115.70),(6049565,'2023-05-11',4,202302,12,0,24948.00),(6049565,'2023-05-11',4,202302,13,23721,3000.00),(6049565,'2023-05-11',5,202302,12,0,6478.50),(6049565,'2023-05-11',5,202302,13,25831,2776.50),(6049567,'2023-05-11',1,202302,12,0,6269.90),(6049567,'2023-05-11',2,202302,12,0,3115.70),(6049567,'2023-05-11',4,202302,12,0,24948.00),(6049567,'2023-05-11',4,202302,13,23722,3000.00),(6049567,'2023-05-11',5,202302,12,0,6478.50),(6049567,'2023-05-11',5,202302,13,25832,2776.50),(6049569,'2023-05-11',1,202302,12,0,6269.90),(6049569,'2023-05-11',2,202302,12,0,3115.70),(6049569,'2023-05-11',4,202302,12,0,24948.00),(6049569,'2023-05-11',4,202302,13,23723,3000.00),(6049569,'2023-05-11',5,202302,12,0,6478.50),(6049569,'2023-05-11',5,202302,13,25833,2776.50),(6049571,'2023-05-11',1,202302,12,0,6269.90),(6049571,'2023-05-11',4,202302,12,0,24948.00),(6049571,'2023-05-11',4,202302,13,23724,3000.00),(6049573,'2023-05-11',1,202302,12,0,6269.90),(6049573,'2023-05-11',2,202302,12,0,3115.70),(6049573,'2023-05-11',4,202302,12,0,24948.00),(6049573,'2023-05-11',4,202302,13,23725,3000.00),(6049573,'2023-05-11',5,202302,12,0,6478.50),(6049573,'2023-05-11',5,202302,13,25834,2776.50),(6049575,'2023-05-11',1,202302,12,0,6269.90),(6049575,'2023-05-11',2,202302,12,0,3115.70),(6049575,'2023-05-11',4,202302,11,30336,224.40),(6049575,'2023-05-11',4,202302,12,0,24948.00),(6049575,'2023-05-11',4,202302,13,23726,3000.00),(6049575,'2023-05-11',5,202302,12,0,6478.50),(6049575,'2023-05-11',5,202302,13,25835,2776.50),(6049577,'2023-05-11',1,202302,12,0,6269.90),(6049577,'2023-05-11',4,202302,11,30337,2999.10),(6049577,'2023-05-11',4,202302,12,0,24948.00),(6049577,'2023-05-11',4,202302,13,23727,3000.00),(6049577,'2023-05-11',50,202302,11,30337,0.81),(6049579,'2023-05-11',1,202302,12,0,6269.90),(6049579,'2023-05-11',2,202302,12,0,3115.70),(6049579,'2023-05-11',4,202302,12,0,24948.00),(6049579,'2023-05-11',4,202302,13,23728,3000.00),(6049579,'2023-05-11',5,202302,12,0,6478.50),(6049579,'2023-05-11',5,202302,13,25837,2776.50),(6049581,'2023-05-11',1,202302,12,0,3582.80),(6049581,'2023-05-11',2,202302,12,0,1780.40),(6049581,'2023-05-11',4,202302,12,0,14256.00),(6049581,'2023-05-11',4,202302,13,23729,6000.00),(6049581,'2023-05-11',5,202302,12,0,3702.00),(6049581,'2023-05-11',5,202302,13,25838,5553.00),(6049583,'2023-05-11',1,202302,12,0,6269.90),(6049583,'2023-05-11',2,202302,12,0,3115.70),(6049583,'2023-05-11',4,202302,12,0,24948.00),(6049583,'2023-05-11',4,202302,13,23730,3000.00),(6049583,'2023-05-11',5,202302,12,0,6478.50),(6049583,'2023-05-11',5,202302,13,25839,2776.50),(6049585,'2023-05-11',1,202302,12,0,6269.90),(6049585,'2023-05-11',2,202302,12,0,3115.70),(6049585,'2023-05-11',4,202302,12,0,24948.00),(6049585,'2023-05-11',4,202302,13,23731,3000.00),(6049585,'2023-05-11',5,202302,12,0,6478.50),(6049585,'2023-05-11',5,202302,13,25840,2776.50),(6049587,'2023-05-11',1,202302,12,0,6269.90),(6049587,'2023-05-11',2,202302,12,0,3115.70),(6049587,'2023-05-11',4,202302,12,0,24948.00),(6049587,'2023-05-11',4,202302,13,23732,3000.00),(6049587,'2023-05-11',5,202302,12,0,6478.50),(6049587,'2023-05-11',5,202302,13,25841,2776.50),(6049589,'2023-05-11',1,202302,12,0,6269.90),(6049589,'2023-05-11',2,202302,12,0,3115.70),(6049589,'2023-05-11',4,202302,12,0,24948.00),(6049589,'2023-05-11',4,202302,13,23733,3000.00),(6049589,'2023-05-11',5,202302,12,0,6478.50),(6049589,'2023-05-11',5,202302,13,25842,2776.50),(6049591,'2023-05-11',1,202302,12,0,3582.80),(6049591,'2023-05-11',2,202302,12,0,1780.40),(6049591,'2023-05-11',4,202302,12,0,14256.00),(6049591,'2023-05-11',4,202302,13,23734,6000.00),(6049591,'2023-05-11',5,202302,12,0,3702.00),(6049591,'2023-05-11',5,202302,13,25843,5553.00),(6049593,'2023-05-11',1,202302,12,0,6269.90),(6049593,'2023-05-11',2,202302,12,0,3115.70),(6049593,'2023-05-11',4,202302,12,0,24948.00),(6049593,'2023-05-11',4,202302,13,23735,3000.00),(6049593,'2023-05-11',5,202302,12,0,6478.50),(6049593,'2023-05-11',5,202302,13,25844,2776.50),(6049595,'2023-05-11',1,202302,12,0,6269.90),(6049595,'2023-05-11',2,202302,12,0,3115.70),(6049595,'2023-05-11',4,202302,11,30346,224.40),(6049595,'2023-05-11',4,202302,12,0,24948.00),(6049595,'2023-05-11',4,202302,13,23736,3000.00),(6049595,'2023-05-11',5,202302,12,0,6478.50),(6049595,'2023-05-11',5,202302,13,25845,2776.50),(6049596,'2023-05-11',1,202302,12,0,6269.90),(6049596,'2023-05-11',2,202302,12,0,3115.70),(6049596,'2023-05-11',4,202302,12,0,24948.00),(6049596,'2023-05-11',4,202302,13,23737,3000.00),(6049596,'2023-05-11',5,202302,12,0,6478.50),(6049596,'2023-05-11',5,202302,13,25846,2776.50),(6049597,'2023-05-11',1,202302,12,0,6269.90),(6049597,'2023-05-11',2,202302,12,0,3115.70),(6049597,'2023-05-11',4,202302,12,0,24948.00),(6049597,'2023-05-11',4,202302,13,23738,3000.00),(6049597,'2023-05-11',5,202302,12,0,6478.50),(6049597,'2023-05-11',5,202302,13,25847,2776.50),(6049599,'2023-05-11',1,202302,12,0,6269.90),(6049599,'2023-05-11',2,202302,12,0,3115.70),(6049599,'2023-05-11',4,202302,12,0,24948.00),(6049599,'2023-05-11',4,202302,13,23739,3000.00),(6049599,'2023-05-11',5,202302,12,0,6478.50),(6049599,'2023-05-11',5,202302,13,25848,2776.50),(6049600,'2023-05-11',1,202302,12,0,6269.90),(6049600,'2023-05-11',2,202302,12,0,3115.70),(6049600,'2023-05-11',4,202302,12,0,24948.00),(6049600,'2023-05-11',4,202302,13,23740,3000.00),(6049600,'2023-05-11',5,202302,12,0,6478.50),(6049600,'2023-05-11',5,202302,13,25849,2776.50),(6049605,'2023-05-11',1,202302,12,0,6269.90),(6049605,'2023-05-11',2,202302,12,0,3115.70),(6049605,'2023-05-11',4,202302,12,0,24948.00),(6049605,'2023-05-11',4,202302,13,23741,3000.00),(6049605,'2023-05-11',5,202302,12,0,6478.50),(6049605,'2023-05-11',5,202302,13,25850,2776.50),(6049610,'2023-05-11',1,202302,12,0,6269.90),(6049610,'2023-05-11',2,202302,12,0,3115.70),(6049610,'2023-05-11',4,202302,12,0,24948.00),(6049610,'2023-05-11',4,202302,13,23742,3000.00),(6049610,'2023-05-11',5,202302,12,0,6478.50),(6049610,'2023-05-11',5,202302,13,25851,2776.50),(6049615,'2023-05-11',1,202302,12,0,6269.90),(6049615,'2023-05-11',2,202302,12,0,3115.70),(6049615,'2023-05-11',4,202302,12,0,24948.00),(6049615,'2023-05-11',4,202302,13,23743,3000.00),(6049615,'2023-05-11',5,202302,12,0,6478.50),(6049615,'2023-05-11',5,202302,13,25852,2776.50),(6049620,'2023-05-11',1,202302,12,0,6269.90),(6049620,'2023-05-11',2,202302,12,0,3115.70),(6049620,'2023-05-11',4,202302,12,0,24948.00),(6049620,'2023-05-11',4,202302,13,23744,3000.00),(6049620,'2023-05-11',5,202302,12,0,6478.50),(6049620,'2023-05-11',5,202302,13,25853,2776.50),(6049625,'2023-05-11',1,202302,12,0,6269.90),(6049625,'2023-05-11',2,202302,12,0,3115.70),(6049625,'2023-05-11',4,202302,12,0,24948.00),(6049625,'2023-05-11',4,202302,13,23745,3000.00),(6049625,'2023-05-11',5,202302,12,0,6478.50),(7049600,'2023-05-11',1,202302,12,0,6269.90),(7049600,'2023-05-11',2,202302,12,0,3115.70),(7049600,'2023-05-11',4,202302,12,0,24948.00),(7049600,'2023-05-11',4,202302,13,23746,3000.00),(7049600,'2023-05-11',5,202302,12,0,6478.50),(7049600,'2023-05-11',5,202302,13,25854,2776.50),(7049601,'2023-05-11',1,202302,12,0,6269.90),(7049601,'2023-05-11',2,202302,12,0,3115.70),(7049601,'2023-05-11',4,202302,12,0,24948.00),(7049601,'2023-05-11',4,202302,13,23747,3000.00),(7049601,'2023-05-11',5,202302,12,0,6478.50),(7049601,'2023-05-11',5,202302,13,25855,2776.50),(7049602,'2023-05-11',1,202302,12,0,6269.90),(7049602,'2023-05-11',2,202302,12,0,3115.70),(7049602,'2023-05-11',4,202302,12,0,24948.00),(7049602,'2023-05-11',4,202302,13,23748,3000.00),(7049602,'2023-05-11',5,202302,12,0,6478.50),(7049602,'2023-05-11',5,202302,13,25856,2776.50),(7049603,'2023-05-11',1,202302,12,0,6269.90),(7049603,'2023-05-11',2,202302,12,0,3115.70),(7049603,'2023-05-11',4,202302,12,0,24948.00),(7049603,'2023-05-11',4,202302,13,23749,3000.00),(7049603,'2023-05-11',5,202302,12,0,6478.50),(7049603,'2023-05-11',5,202302,13,25857,2776.50),(7049604,'2023-05-11',1,202302,12,0,6269.90),(7049604,'2023-05-11',2,202302,12,0,3115.70),(7049604,'2023-05-11',4,202302,12,0,24948.00),(7049604,'2023-05-11',4,202302,13,23750,3000.00),(7049604,'2023-05-11',5,202302,12,0,6478.50),(7049604,'2023-05-11',5,202302,13,25858,2776.50),(7049605,'2023-05-11',1,202302,12,0,6269.90),(7049605,'2023-05-11',2,202302,12,0,3115.70),(7049605,'2023-05-11',4,202302,12,0,24948.00),(7049605,'2023-05-11',4,202302,13,23751,3000.00),(7049605,'2023-05-11',5,202302,12,0,6478.50),(7049605,'2023-05-11',5,202302,13,25859,2776.50),(7049606,'2023-05-11',1,202302,12,0,6269.90),(7049606,'2023-05-11',2,202302,12,0,3115.70),(7049606,'2023-05-11',4,202302,12,0,24948.00),(7049606,'2023-05-11',4,202302,13,23752,3000.00),(7049606,'2023-05-11',5,202302,12,0,6478.50),(7049606,'2023-05-11',5,202302,13,25860,2776.50),(7049650,'2023-05-11',1,202302,12,0,6269.90),(7049650,'2023-05-11',2,202302,12,0,3115.70),(7049650,'2023-05-11',4,202302,12,0,24948.00),(7049650,'2023-05-11',4,202302,13,23753,3000.00),(7049650,'2023-05-11',5,202302,12,0,6478.50),(7049650,'2023-05-11',5,202302,13,25861,2776.50),(7049651,'2023-05-11',1,202302,12,0,6269.90),(7049651,'2023-05-11',2,202302,12,0,3115.70),(7049651,'2023-05-11',4,202302,12,0,24948.00),(7049651,'2023-05-11',4,202302,13,23754,3000.00),(7049651,'2023-05-11',5,202302,12,0,6478.50),(7049651,'2023-05-11',5,202302,13,25862,2776.50),(7049652,'2023-05-11',1,202302,12,0,6269.90),(7049652,'2023-05-11',2,202302,12,0,3115.70),(7049652,'2023-05-11',4,202302,12,0,24948.00),(7049652,'2023-05-11',4,202302,13,23755,3000.00),(7049652,'2023-05-11',5,202302,12,0,6478.50),(7049652,'2023-05-11',5,202302,13,25863,2776.50),(7049653,'2023-05-11',1,202302,12,0,6269.90),(7049653,'2023-05-11',2,202302,12,0,3115.70),(7049653,'2023-05-11',4,202302,12,0,24948.00),(7049653,'2023-05-11',4,202302,13,23756,3000.00),(7049653,'2023-05-11',5,202302,12,0,6478.50),(7049653,'2023-05-11',5,202302,13,25864,2776.50),(7049655,'2023-05-11',1,202302,12,0,6269.90),(7049655,'2023-05-11',2,202302,12,0,3115.70),(7049655,'2023-05-11',4,202302,12,0,24948.00),(7049655,'2023-05-11',4,202302,13,23757,3000.00),(7049655,'2023-05-11',5,202302,12,0,6478.50),(7049655,'2023-05-11',5,202302,13,25865,2776.50),(7049657,'2023-05-11',1,202302,12,0,6269.90),(7049657,'2023-05-11',2,202302,12,0,3115.70),(7049657,'2023-05-11',4,202302,12,0,24948.00),(7049657,'2023-05-11',4,202302,13,23758,3000.00),(7049657,'2023-05-11',5,202302,12,0,6478.50),(7049657,'2023-05-11',5,202302,13,25866,2776.50),(7049662,'2023-05-11',1,202302,12,0,6269.90),(7049662,'2023-05-11',2,202302,12,0,3115.70),(7049662,'2023-05-11',4,202302,12,0,24948.00),(7049662,'2023-05-11',4,202302,13,23759,3000.00),(7049662,'2023-05-11',5,202302,12,0,6478.50),(7049662,'2023-05-11',5,202302,13,25867,2776.50),(7049664,'2023-05-11',1,202302,12,0,6269.90),(7049664,'2023-05-11',2,202302,12,0,3115.70),(7049664,'2023-05-11',4,202302,12,0,24948.00),(7049664,'2023-05-11',4,202302,13,23760,3000.00),(7049664,'2023-05-11',5,202302,12,0,6478.50),(7049664,'2023-05-11',5,202302,13,25868,2776.50),(7049700,'2023-05-11',1,202302,12,0,6269.90),(7049700,'2023-05-11',2,202302,12,0,3115.70),(7049700,'2023-05-11',4,202302,12,0,24948.00),(7049700,'2023-05-11',4,202302,13,23761,3000.00),(7049700,'2023-05-11',5,202302,12,0,6478.50),(7049700,'2023-05-11',5,202302,13,25869,2776.50),(7049750,'2023-05-11',1,202302,12,0,6269.90),(7049750,'2023-05-11',2,202302,12,0,3115.70),(7049750,'2023-05-11',4,202302,12,0,24948.00),(7049750,'2023-05-11',4,202302,13,23762,3000.00),(7049750,'2023-05-11',5,202302,12,0,6478.50),(7049750,'2023-05-11',5,202302,13,25870,2776.50),(7049800,'2023-05-11',1,202302,12,0,6269.90),(7049800,'2023-05-11',2,202302,12,0,3115.70),(7049800,'2023-05-11',4,202302,12,0,24948.00),(7049800,'2023-05-11',4,202302,13,23763,3000.00),(7049800,'2023-05-11',5,202302,12,0,6478.50),(7049800,'2023-05-11',5,202302,13,25871,2776.50),(7049850,'2023-05-11',1,202302,12,0,6269.90),(7049850,'2023-05-11',2,202302,12,0,3115.70),(7049850,'2023-05-11',4,202302,12,0,24948.00),(7049850,'2023-05-11',4,202302,13,23764,3000.00),(7049850,'2023-05-11',5,202302,12,0,6478.50),(7049850,'2023-05-11',5,202302,13,25872,2776.50),(7049860,'2023-05-11',1,202302,12,0,6269.90),(7049860,'2023-05-11',2,202302,12,0,3115.70),(7049860,'2023-05-11',4,202302,12,0,24948.00),(7049860,'2023-05-11',4,202302,13,23765,3000.00),(7049860,'2023-05-11',5,202302,12,0,6478.50),(7049860,'2023-05-11',5,202302,13,25873,2776.50),(7049900,'2023-05-11',1,202302,12,0,6269.90),(7049900,'2023-05-11',2,202302,12,0,3115.70),(7049900,'2023-05-11',4,202302,12,0,24948.00),(7049900,'2023-05-11',4,202302,13,23766,3000.00),(7049900,'2023-05-11',5,202302,12,0,6478.50),(7049900,'2023-05-11',5,202302,13,25874,2776.50),(7049950,'2023-05-11',1,202302,12,0,6269.90),(7049950,'2023-05-11',2,202302,12,0,3115.70),(7049950,'2023-05-11',4,202302,12,0,24948.00),(7049950,'2023-05-11',4,202302,13,23767,3000.00),(7049950,'2023-05-11',5,202302,12,0,6478.50),(7049950,'2023-05-11',5,202302,13,25875,2776.50),(7050000,'2023-05-11',1,202302,12,0,6269.90),(7050000,'2023-05-11',2,202302,12,0,3115.70),(7050000,'2023-05-11',4,202302,12,0,24948.00),(7050000,'2023-05-11',4,202302,13,23768,3000.00),(7050000,'2023-05-11',5,202302,12,0,6478.50),(7050000,'2023-05-11',5,202302,13,25876,2776.50),(7050050,'2023-05-11',1,202302,12,0,6269.90),(7050050,'2023-05-11',2,202302,12,0,3115.70),(7050050,'2023-05-11',4,202302,12,0,24948.00),(7050050,'2023-05-11',4,202302,13,23769,3000.00),(7050050,'2023-05-11',5,202302,12,0,6478.50),(7050050,'2023-05-11',5,202302,13,25877,2776.50),(7050100,'2023-05-11',1,202302,12,0,6269.90),(7050100,'2023-05-11',2,202302,12,0,3115.70),(7050100,'2023-05-11',4,202302,12,0,24948.00),(7050100,'2023-05-11',4,202302,13,23770,3000.00),(7050100,'2023-05-11',5,202302,12,0,6478.50),(7050100,'2023-05-11',5,202302,13,25878,2776.50),(7050150,'2023-05-11',1,202302,12,0,6269.90),(7050150,'2023-05-11',2,202302,12,0,3115.70),(7050150,'2023-05-11',4,202302,12,0,24948.00),(7050150,'2023-05-11',4,202302,13,23771,3000.00),(7050150,'2023-05-11',5,202302,12,0,6478.50),(7050150,'2023-05-11',5,202302,13,25879,2776.50),(7050200,'2023-05-11',1,202302,12,0,6269.90),(7050200,'2023-05-11',2,202302,12,0,3115.70),(7050200,'2023-05-11',4,202302,12,0,24948.00),(7050200,'2023-05-11',4,202302,13,23772,3000.00),(7050200,'2023-05-11',5,202302,12,0,6478.50),(7050200,'2023-05-11',5,202302,13,25880,2776.50),(7050250,'2023-05-11',1,202302,12,0,6269.90),(7050250,'2023-05-11',2,202302,12,0,3115.70),(7050250,'2023-05-11',4,202302,12,0,24948.00),(7050250,'2023-05-11',4,202302,13,23773,3000.00),(7050250,'2023-05-11',5,202302,12,0,6478.50),(7050250,'2023-05-11',5,202302,13,25881,2776.50),(7050300,'2023-05-11',1,202302,12,0,6269.90),(7050300,'2023-05-11',2,202302,12,0,3115.70),(7050300,'2023-05-11',4,202302,12,0,24948.00),(7050300,'2023-05-11',4,202302,13,23774,3000.00),(7050300,'2023-05-11',5,202302,12,0,6478.50),(7050300,'2023-05-11',5,202302,13,25882,2776.50),(7050350,'2023-05-11',1,202302,12,0,6269.90),(7050350,'2023-05-11',2,202302,12,0,3115.70),(7050350,'2023-05-11',4,202302,12,0,24948.00),(7050350,'2023-05-11',4,202302,13,23775,3000.00),(7050350,'2023-05-11',5,202302,12,0,6478.50),(7050350,'2023-05-11',5,202302,13,25883,2776.50),(7050400,'2023-05-11',1,202302,12,0,6269.90),(7050400,'2023-05-11',2,202302,12,0,3115.70),(7050400,'2023-05-11',4,202302,12,0,24948.00),(7050400,'2023-05-11',4,202302,13,23776,3000.00),(7050400,'2023-05-11',5,202302,12,0,6478.50),(7050400,'2023-05-11',5,202302,13,25884,2776.50),(7050450,'2023-05-11',1,202302,12,0,6269.90),(7050450,'2023-05-11',2,202302,12,0,3115.70),(7050450,'2023-05-11',4,202302,11,30387,224.40),(7050450,'2023-05-11',4,202302,12,0,24948.00),(7050450,'2023-05-11',4,202302,13,23777,3000.00),(7050450,'2023-05-11',5,202302,12,0,6478.50),(7050450,'2023-05-11',5,202302,13,25885,2776.50),(7050500,'2023-05-11',1,202302,12,0,6269.90),(7050500,'2023-05-11',2,202302,12,0,3115.70),(7050500,'2023-05-11',4,202302,12,0,24948.00),(7050500,'2023-05-11',4,202302,13,23778,3000.00),(7050500,'2023-05-11',5,202302,12,0,6478.50),(7050500,'2023-05-11',5,202302,13,25886,2776.50),(7050550,'2023-05-11',1,202302,12,0,6269.90),(7050550,'2023-05-11',2,202302,12,0,3115.70),(7050550,'2023-05-11',4,202302,12,0,24948.00),(7050550,'2023-05-11',4,202302,13,23779,3000.00),(7050550,'2023-05-11',5,202302,12,0,6478.50),(7050550,'2023-05-11',5,202302,13,25887,2776.50),(7050600,'2023-05-11',1,202302,12,0,6269.90),(7050600,'2023-05-11',2,202302,12,0,3115.70),(7050600,'2023-05-11',4,202302,12,0,24948.00),(7050600,'2023-05-11',4,202302,13,23780,3000.00),(7050600,'2023-05-11',5,202302,12,0,6478.50),(7050600,'2023-05-11',5,202302,13,25888,2776.50),(7050650,'2023-05-11',1,202302,12,0,6269.90),(7050650,'2023-05-11',2,202302,12,0,3115.70),(7050650,'2023-05-11',4,202302,12,0,24948.00),(7050650,'2023-05-11',4,202302,13,23781,3000.00),(7050650,'2023-05-11',5,202302,12,0,6478.50),(7050650,'2023-05-11',5,202302,13,25889,2776.50),(7050750,'2023-05-11',1,202302,12,0,6269.90),(7050750,'2023-05-11',2,202302,12,0,3115.70),(7050750,'2023-05-11',4,202302,12,0,24948.00),(7050750,'2023-05-11',4,202302,13,23782,3000.00),(7050750,'2023-05-11',5,202302,12,0,6478.50),(7050750,'2023-05-11',5,202302,13,25890,2776.50),(7050800,'2023-05-11',1,202302,12,0,6269.90),(7050800,'2023-05-11',2,202302,12,0,3115.70),(7050800,'2023-05-11',4,202302,12,0,24948.00),(7050800,'2023-05-11',4,202302,13,23783,3000.00),(7050800,'2023-05-11',5,202302,12,0,6478.50),(7050800,'2023-05-11',5,202302,13,25891,2776.50),(7050850,'2023-05-11',1,202302,12,0,6269.90),(7050850,'2023-05-11',2,202302,12,0,3115.70),(7050850,'2023-05-11',4,202302,12,0,24948.00),(7050850,'2023-05-11',4,202302,13,23784,3000.00),(7050850,'2023-05-11',5,202302,12,0,6478.50),(7050850,'2023-05-11',5,202302,13,25892,2776.50),(7050900,'2023-05-11',1,202302,12,0,6269.90),(7050900,'2023-05-11',2,202302,12,0,3115.70),(7050900,'2023-05-11',4,202302,12,0,24948.00),(7050900,'2023-05-11',4,202302,13,23785,3000.00),(7050900,'2023-05-11',5,202302,12,0,6478.50),(7050900,'2023-05-11',5,202302,13,25893,2776.50),(7051050,'2023-05-11',1,202302,12,0,6269.90),(7051050,'2023-05-11',2,202302,12,0,3115.70),(7051050,'2023-05-11',4,202302,12,0,24948.00),(7051050,'2023-05-11',4,202302,13,23786,3000.00),(7051050,'2023-05-11',5,202302,12,0,6478.50),(7051050,'2023-05-11',5,202302,13,25894,2776.50),(7051100,'2023-05-11',1,202302,12,0,6269.90),(7051100,'2023-05-11',2,202302,12,0,3115.70),(7051100,'2023-05-11',4,202302,12,0,24948.00),(7051100,'2023-05-11',4,202302,13,23787,3000.00),(7051100,'2023-05-11',5,202302,12,0,6478.50),(7051100,'2023-05-11',5,202302,13,25895,2776.50),(7051150,'2023-05-11',1,202302,12,0,6269.90),(7051150,'2023-05-11',2,202302,12,0,3115.70),(7051150,'2023-05-11',4,202302,12,0,24948.00),(7051150,'2023-05-11',4,202302,13,23788,3000.00),(7051150,'2023-05-11',5,202302,12,0,6478.50),(7051150,'2023-05-11',5,202302,13,25896,2776.50),(7051200,'2023-05-11',1,202302,12,0,6269.90),(7051200,'2023-05-11',2,202302,12,0,3115.70),(7051200,'2023-05-11',4,202302,12,0,24948.00),(7051200,'2023-05-11',4,202302,13,23789,3000.00),(7051200,'2023-05-11',5,202302,12,0,6478.50),(7051200,'2023-05-11',5,202302,13,25897,2776.50),(7051250,'2023-05-11',1,202302,12,0,6269.90),(7051250,'2023-05-11',2,202302,12,0,3115.70),(7051250,'2023-05-11',4,202302,12,0,24948.00),(7051250,'2023-05-11',4,202302,13,23790,3000.00),(7051250,'2023-05-11',5,202302,12,0,6478.50),(7051250,'2023-05-11',5,202302,13,25898,2776.50),(7051300,'2023-05-11',1,202302,12,0,6269.90),(7051300,'2023-05-11',2,202302,12,0,3115.70),(7051300,'2023-05-11',4,202302,12,0,24948.00),(7051300,'2023-05-11',4,202302,13,23791,3000.00),(7051300,'2023-05-11',5,202302,12,0,6478.50),(7051300,'2023-05-11',5,202302,13,25899,2776.50),(7051350,'2023-05-11',1,202302,12,0,6269.90),(7051350,'2023-05-11',2,202302,12,0,3115.70),(7051350,'2023-05-11',4,202302,12,0,24948.00),(7051350,'2023-05-11',4,202302,13,23792,3000.00),(7051350,'2023-05-11',5,202302,12,0,6478.50),(7051350,'2023-05-11',5,202302,13,25900,2776.50),(7051400,'2023-05-11',1,202302,12,0,6269.90),(7051400,'2023-05-11',2,202302,12,0,3115.70),(7051400,'2023-05-11',4,202302,12,0,24948.00),(7051400,'2023-05-11',4,202302,13,23793,3000.00),(7051400,'2023-05-11',5,202302,12,0,6478.50),(7051400,'2023-05-11',5,202302,13,25901,2776.50),(7051450,'2023-05-11',1,202302,12,0,6269.90),(7051450,'2023-05-11',2,202302,12,0,3115.70),(7051450,'2023-05-11',4,202302,12,0,24948.00),(7051450,'2023-05-11',4,202302,13,23794,3000.00),(7051450,'2023-05-11',5,202302,12,0,6478.50),(7051450,'2023-05-11',5,202302,13,25902,2776.50),(7051500,'2023-05-11',1,202302,12,0,6269.90),(7051500,'2023-05-11',2,202302,12,0,3115.70),(7051500,'2023-05-11',4,202302,12,0,24948.00),(7051500,'2023-05-11',4,202302,13,23795,3000.00),(7051500,'2023-05-11',5,202302,12,0,6478.50),(7051500,'2023-05-11',5,202302,13,25903,2776.50),(7051550,'2023-05-11',1,202302,12,0,6269.90),(7051550,'2023-05-11',2,202302,12,0,3115.70),(7051550,'2023-05-11',4,202302,12,0,24948.00),(7051550,'2023-05-11',4,202302,13,23796,3000.00),(7051550,'2023-05-11',5,202302,12,0,6478.50),(7051550,'2023-05-11',5,202302,13,25904,2776.50),(7051600,'2023-05-11',1,202302,12,0,6269.90),(7051600,'2023-05-11',2,202302,12,0,3115.70),(7051600,'2023-05-11',4,202302,12,0,24948.00),(7051600,'2023-05-11',4,202302,13,23797,3000.00),(7051600,'2023-05-11',5,202302,12,0,6478.50),(7051600,'2023-05-11',5,202302,13,25905,2776.50),(7051650,'2023-05-11',1,202302,12,0,6269.90),(7051650,'2023-05-11',2,202302,12,0,3115.70),(7051650,'2023-05-11',4,202302,12,0,24948.00),(7051650,'2023-05-11',4,202302,13,23798,3000.00),(7051650,'2023-05-11',5,202302,12,0,6478.50),(7051650,'2023-05-11',5,202302,13,25906,2776.50),(7051700,'2023-05-11',1,202302,12,0,6269.90),(7051700,'2023-05-11',2,202302,12,0,3115.70),(7051700,'2023-05-11',4,202302,12,0,24948.00),(7051700,'2023-05-11',4,202302,13,23799,3000.00),(7051700,'2023-05-11',5,202302,12,0,6478.50),(7051700,'2023-05-11',5,202302,13,25907,2776.50),(7051751,'2023-05-11',1,202302,12,0,6269.90),(7051751,'2023-05-11',2,202302,12,0,3115.70),(7051751,'2023-05-11',4,202302,12,0,24948.00),(7051751,'2023-05-11',4,202302,13,23800,3000.00),(7051751,'2023-05-11',5,202302,12,0,6478.50),(7051751,'2023-05-11',5,202302,13,25908,2776.50),(7051800,'2023-05-11',1,202302,12,0,6269.90),(7051800,'2023-05-11',2,202302,12,0,3115.70),(7051800,'2023-05-11',4,202302,12,0,24948.00),(7051800,'2023-05-11',4,202302,13,23801,3000.00),(7051800,'2023-05-11',5,202302,12,0,6478.50),(7051800,'2023-05-11',5,202302,13,25909,2776.50),(7051850,'2023-05-11',1,202302,12,0,6269.90),(7051850,'2023-05-11',2,202302,12,0,3115.70),(7051850,'2023-05-11',4,202302,12,0,24948.00),(7051850,'2023-05-11',4,202302,13,23802,3000.00),(7051850,'2023-05-11',5,202302,12,0,6478.50),(7051850,'2023-05-11',5,202302,13,25910,2776.50),(7051900,'2023-05-11',1,202302,12,0,6269.90),(7051900,'2023-05-11',2,202302,12,0,3115.70),(7051900,'2023-05-11',4,202302,12,0,24948.00),(7051900,'2023-05-11',4,202302,13,23803,3000.00),(7051900,'2023-05-11',5,202302,12,0,6478.50),(7051900,'2023-05-11',5,202302,13,25911,2776.50),(7051950,'2023-05-11',1,202302,12,0,6269.90),(7051950,'2023-05-11',2,202302,12,0,3115.70),(7051950,'2023-05-11',4,202302,12,0,24948.00),(7051950,'2023-05-11',4,202302,13,23804,3000.00),(7051950,'2023-05-11',5,202302,12,0,6478.50),(7051950,'2023-05-11',5,202302,13,25912,2776.50),(7052000,'2023-05-11',1,202302,12,0,6269.90),(7052000,'2023-05-11',2,202302,12,0,3115.70),(7052000,'2023-05-11',4,202302,12,0,24948.00),(7052000,'2023-05-11',4,202302,13,23805,3000.00),(7052000,'2023-05-11',5,202302,12,0,6478.50),(7052000,'2023-05-11',5,202302,13,25913,2776.50),(7052001,'2023-05-11',1,202302,12,0,6269.90),(7052001,'2023-05-11',2,202302,12,0,3115.70),(7052001,'2023-05-11',4,202302,12,0,24948.00),(7052001,'2023-05-11',4,202302,13,23806,3000.00),(7052001,'2023-05-11',5,202302,12,0,6478.50),(7052001,'2023-05-11',5,202302,13,25914,2776.50),(7052002,'2023-05-11',1,202302,12,0,6269.90),(7052002,'2023-05-11',2,202302,12,0,3115.70),(7052002,'2023-05-11',4,202302,12,0,24948.00),(7052002,'2023-05-11',4,202302,13,23807,3000.00),(7052002,'2023-05-11',5,202302,12,0,6478.50),(7052002,'2023-05-11',5,202302,13,25915,2776.50),(7052003,'2023-05-11',1,202302,12,0,6269.90),(7052003,'2023-05-11',2,202302,12,0,3115.70),(7052003,'2023-05-11',4,202302,12,0,24948.00),(7052003,'2023-05-11',4,202302,13,23808,3000.00),(7052003,'2023-05-11',5,202302,12,0,6478.50),(7052003,'2023-05-11',5,202302,13,25916,2776.50),(7052004,'2023-05-11',1,202302,12,0,6269.90),(7052004,'2023-05-11',2,202302,12,0,3115.70),(7052004,'2023-05-11',4,202302,12,0,24948.00),(7052004,'2023-05-11',4,202302,13,23809,3000.00),(7052004,'2023-05-11',5,202302,12,0,6478.50),(7052004,'2023-05-11',5,202302,13,25917,2776.50),(7052005,'2023-05-11',1,202302,12,0,6269.90),(7052005,'2023-05-11',2,202302,12,0,3115.70),(7052005,'2023-05-11',4,202302,12,0,24948.00),(7052005,'2023-05-11',4,202302,13,23810,3000.00),(7052005,'2023-05-11',5,202302,12,0,6478.50),(7052005,'2023-05-11',5,202302,13,25918,2776.50),(7052006,'2023-05-11',1,202302,12,0,6269.90),(7052006,'2023-05-11',2,202302,12,0,3115.70),(7052006,'2023-05-11',4,202302,12,0,24948.00),(7052006,'2023-05-11',4,202302,13,23811,3000.00),(7052006,'2023-05-11',5,202302,12,0,6478.50),(7052006,'2023-05-11',5,202302,13,25919,2776.50),(7052007,'2023-05-11',1,202302,12,0,6269.90),(7052007,'2023-05-11',2,202302,12,0,3115.70),(7052007,'2023-05-11',4,202302,12,0,24948.00),(7052007,'2023-05-11',4,202302,13,23812,3000.00),(7052007,'2023-05-11',5,202302,12,0,6478.50),(7052007,'2023-05-11',5,202302,13,25920,2776.50),(7052008,'2023-05-11',1,202302,12,0,6269.90),(7052008,'2023-05-11',2,202302,12,0,3115.70),(7052008,'2023-05-11',4,202302,12,0,24948.00),(7052008,'2023-05-11',4,202302,13,23813,3000.00),(7052008,'2023-05-11',5,202302,12,0,6478.50),(7052008,'2023-05-11',5,202302,13,25921,2776.50),(7052050,'2023-05-11',1,202302,12,0,6269.90),(7052050,'2023-05-11',2,202302,12,0,3115.70),(7052050,'2023-05-11',4,202302,12,0,24948.00),(7052050,'2023-05-11',4,202302,13,23814,3000.00),(7052050,'2023-05-11',5,202302,12,0,6478.50),(7052050,'2023-05-11',5,202302,13,25922,2776.50),(7052100,'2023-05-11',1,202302,12,0,6269.90),(7052100,'2023-05-11',2,202302,12,0,3115.70),(7052100,'2023-05-11',4,202302,12,0,24948.00),(7052100,'2023-05-11',4,202302,13,23815,3000.00),(7052100,'2023-05-11',5,202302,12,0,6478.50),(7052100,'2023-05-11',5,202302,13,25923,2776.50),(7052150,'2023-05-11',1,202302,12,0,6269.90),(7052150,'2023-05-11',2,202302,12,0,3115.70),(7052150,'2023-05-11',4,202302,12,0,24948.00),(7052150,'2023-05-11',4,202302,13,23816,3000.00),(7052150,'2023-05-11',5,202302,12,0,6478.50),(7052150,'2023-05-11',5,202302,13,25924,2776.50),(7052200,'2023-05-11',1,202302,12,0,6269.90),(7052200,'2023-05-11',2,202302,12,0,3115.70),(7052200,'2023-05-11',4,202302,12,0,24948.00),(7052200,'2023-05-11',4,202302,13,23817,3000.00),(7052200,'2023-05-11',5,202302,12,0,6478.50),(7052200,'2023-05-11',5,202302,13,25925,2776.50),(7052250,'2023-05-11',1,202302,12,0,6269.90),(7052250,'2023-05-11',2,202302,12,0,3115.70),(7052250,'2023-05-11',4,202302,12,0,24948.00),(7052250,'2023-05-11',4,202302,13,23818,3000.00),(7052250,'2023-05-11',5,202302,12,0,6478.50),(7052250,'2023-05-11',5,202302,13,25926,2776.50),(7052251,'2023-05-11',1,202302,12,0,6269.90),(7052251,'2023-05-11',2,202302,12,0,3115.70),(7052251,'2023-05-11',4,202302,12,0,24948.00),(7052251,'2023-05-11',4,202302,13,23819,3000.00),(7052251,'2023-05-11',5,202302,12,0,6478.50),(7052251,'2023-05-11',5,202302,13,25927,2776.50),(7052252,'2023-05-11',1,202302,12,0,6269.90),(7052252,'2023-05-11',2,202302,12,0,3115.70),(7052252,'2023-05-11',4,202302,12,0,24948.00),(7052252,'2023-05-11',4,202302,13,23820,3000.00),(7052252,'2023-05-11',5,202302,12,0,6478.50),(7052252,'2023-05-11',5,202302,13,25928,2776.50),(7052300,'2023-05-11',1,202302,12,0,6269.90),(7052300,'2023-05-11',2,202302,12,0,3115.70),(7052300,'2023-05-11',4,202302,12,0,24948.00),(7052300,'2023-05-11',4,202302,13,23821,3000.00),(7052300,'2023-05-11',5,202302,12,0,6478.50),(7052300,'2023-05-11',5,202302,13,25929,2776.50),(7052350,'2023-05-11',1,202302,12,0,6269.90),(7052350,'2023-05-11',2,202302,12,0,3115.70),(7052350,'2023-05-11',4,202302,12,0,24948.00),(7052350,'2023-05-11',4,202302,13,23822,3000.00),(7052350,'2023-05-11',5,202302,12,0,6478.50),(7052350,'2023-05-11',5,202302,13,25930,2776.50),(7052400,'2023-05-11',1,202302,12,0,6269.90),(7052400,'2023-05-11',2,202302,12,0,3115.70),(7052400,'2023-05-11',4,202302,12,0,24948.00),(7052400,'2023-05-11',4,202302,13,23823,3000.00),(7052400,'2023-05-11',5,202302,12,0,6478.50),(7052400,'2023-05-11',5,202302,13,25931,2776.50),(7052450,'2023-05-11',1,202302,12,0,6269.90),(7052450,'2023-05-11',2,202302,12,0,3115.70),(7052450,'2023-05-11',4,202302,12,0,24948.00),(7052450,'2023-05-11',4,202302,13,23824,3000.00),(7052450,'2023-05-11',5,202302,12,0,6478.50),(7052450,'2023-05-11',5,202302,13,25932,2776.50),(7052500,'2023-05-11',1,202302,12,0,6269.90),(7052500,'2023-05-11',2,202302,12,0,3115.70),(7052500,'2023-05-11',4,202302,12,0,24948.00),(7052500,'2023-05-11',4,202302,13,23825,3000.00),(7052500,'2023-05-11',5,202302,12,0,6478.50),(7052500,'2023-05-11',5,202302,13,25933,2776.50),(7052550,'2023-05-11',1,202302,12,0,6269.90),(7052550,'2023-05-11',2,202302,12,0,3115.70),(7052550,'2023-05-11',4,202302,12,0,24948.00),(7052550,'2023-05-11',4,202302,13,23826,3000.00),(7052550,'2023-05-11',5,202302,12,0,6478.50),(7052550,'2023-05-11',5,202302,13,25934,2776.50),(7052600,'2023-05-11',1,202302,12,0,6269.90),(7052600,'2023-05-11',2,202302,12,0,3115.70),(7052600,'2023-05-11',4,202302,12,0,24948.00),(7052600,'2023-05-11',4,202302,13,23827,3000.00),(7052600,'2023-05-11',5,202302,12,0,6478.50),(7052600,'2023-05-11',5,202302,13,25935,2776.50),(7052650,'2023-05-11',1,202302,12,0,6269.90),(7052650,'2023-05-11',2,202302,12,0,3115.70),(7052650,'2023-05-11',4,202302,12,0,24948.00),(7052650,'2023-05-11',4,202302,13,23828,3000.00),(7052650,'2023-05-11',5,202302,12,0,6478.50),(7052650,'2023-05-11',5,202302,13,25936,2776.50),(7052700,'2023-05-11',1,202302,12,0,6269.90),(7052700,'2023-05-11',2,202302,12,0,3115.70),(7052700,'2023-05-11',4,202302,12,0,24948.00),(7052700,'2023-05-11',4,202302,13,23829,3000.00),(7052700,'2023-05-11',5,202302,12,0,6478.50),(7052700,'2023-05-11',5,202302,13,25937,2776.50),(7052702,'2023-05-11',1,202302,12,0,6269.90),(7052702,'2023-05-11',2,202302,12,0,3115.70),(7052702,'2023-05-11',4,202302,12,0,24948.00),(7052702,'2023-05-11',4,202302,13,23830,3000.00),(7052702,'2023-05-11',5,202302,12,0,6478.50),(7052702,'2023-05-11',5,202302,13,25938,2776.50),(7052705,'2023-05-11',1,202302,12,0,6269.90),(7052705,'2023-05-11',2,202302,12,0,3115.70),(7052705,'2023-05-11',4,202302,12,0,24948.00),(7052705,'2023-05-11',4,202302,13,23831,3000.00),(7052705,'2023-05-11',5,202302,12,0,6478.50),(7052705,'2023-05-11',5,202302,13,25939,2776.50),(7052750,'2023-05-11',1,202302,12,0,6269.90),(7052750,'2023-05-11',2,202302,12,0,3115.70),(7052750,'2023-05-11',4,202302,12,0,24948.00),(7052750,'2023-05-11',4,202302,13,23832,3000.00),(7052750,'2023-05-11',5,202302,12,0,6478.50),(7052750,'2023-05-11',5,202302,13,25940,2776.50),(7052753,'2023-05-11',1,202302,12,0,6269.90),(7052753,'2023-05-11',2,202302,12,0,3115.70),(7052753,'2023-05-11',4,202302,12,0,24948.00),(7052753,'2023-05-11',4,202302,13,23833,3000.00),(7052753,'2023-05-11',5,202302,12,0,6478.50),(7052753,'2023-05-11',5,202302,13,25941,2776.50),(7052754,'2023-05-11',1,202302,12,0,6269.90),(7052754,'2023-05-11',2,202302,12,0,3115.70),(7052754,'2023-05-11',4,202302,12,0,24948.00),(7052754,'2023-05-11',4,202302,13,23834,3000.00),(7052754,'2023-05-11',5,202302,12,0,6478.50),(7052754,'2023-05-11',5,202302,13,25942,2776.50),(7052755,'2023-05-11',1,202302,12,0,6269.90),(7052755,'2023-05-11',2,202302,12,0,3115.70),(7052755,'2023-05-11',4,202302,12,0,24948.00),(7052755,'2023-05-11',4,202302,13,23835,3000.00),(7052755,'2023-05-11',5,202302,12,0,6478.50),(7052755,'2023-05-11',5,202302,13,25943,2776.50),(7052756,'2023-05-11',1,202302,12,0,6269.90),(7052756,'2023-05-11',2,202302,12,0,3115.70),(7052756,'2023-05-11',4,202302,12,0,24948.00),(7052756,'2023-05-11',4,202302,13,23836,3000.00),(7052756,'2023-05-11',5,202302,12,0,6478.50),(7052756,'2023-05-11',5,202302,13,25944,2776.50),(7052757,'2023-05-11',1,202302,12,0,3582.80),(7052757,'2023-05-11',2,202302,12,0,1780.40),(7052757,'2023-05-11',4,202302,12,0,14256.00),(7052757,'2023-05-11',4,202302,13,23837,6000.00),(7052757,'2023-05-11',5,202302,12,0,3702.00),(7052757,'2023-05-11',5,202302,13,25945,5553.00),(7052758,'2023-05-11',1,202302,12,0,6269.90),(7052758,'2023-05-11',2,202302,12,0,3115.70),(7052758,'2023-05-11',4,202302,12,0,24948.00),(7052758,'2023-05-11',4,202302,13,23838,3000.00),(7052758,'2023-05-11',5,202302,12,0,6478.50),(7052758,'2023-05-11',5,202302,13,25946,2776.50),(7052759,'2023-05-11',1,202302,12,0,6269.90),(7052759,'2023-05-11',2,202302,12,0,3115.70),(7052759,'2023-05-11',4,202302,12,0,24948.00),(7052759,'2023-05-11',4,202302,13,23839,3000.00),(7052759,'2023-05-11',5,202302,12,0,6478.50),(7052759,'2023-05-11',5,202302,13,25947,2776.50),(7052760,'2023-05-11',1,202302,12,0,6269.90),(7052760,'2023-05-11',2,202302,12,0,3115.70),(7052760,'2023-05-11',4,202302,12,0,24948.00),(7052760,'2023-05-11',4,202302,13,23840,3000.00),(7052760,'2023-05-11',5,202302,12,0,6478.50),(7052760,'2023-05-11',5,202302,13,25948,2776.50),(7052770,'2023-05-11',1,202302,12,0,6269.90),(7052770,'2023-05-11',2,202302,12,0,3115.70),(7052770,'2023-05-11',4,202302,12,0,24948.00),(7052770,'2023-05-11',4,202302,13,23841,3000.00),(7052770,'2023-05-11',5,202302,12,0,6478.50),(7052770,'2023-05-11',5,202302,13,25949,2776.50),(7052771,'2023-05-11',1,202302,12,0,6269.90),(7052771,'2023-05-11',2,202302,12,0,3115.70),(7052771,'2023-05-11',4,202302,12,0,24948.00),(7052771,'2023-05-11',4,202302,13,23842,3000.00),(7052771,'2023-05-11',5,202302,12,0,6478.50),(7052771,'2023-05-11',5,202302,13,25950,2776.50),(7052772,'2023-05-11',1,202302,12,0,6269.90),(7052772,'2023-05-11',2,202302,12,0,3115.70),(7052772,'2023-05-11',4,202302,12,0,24948.00),(7052772,'2023-05-11',4,202302,13,23843,3000.00),(7052772,'2023-05-11',5,202302,12,0,6478.50),(7052772,'2023-05-11',5,202302,13,25951,2776.50),(7052773,'2023-05-11',1,202302,12,0,6269.90),(7052773,'2023-05-11',2,202302,12,0,3115.70),(7052773,'2023-05-11',4,202302,12,0,24948.00),(7052773,'2023-05-11',4,202302,13,23844,3000.00),(7052773,'2023-05-11',5,202302,12,0,6478.50),(7052773,'2023-05-11',5,202302,13,25952,2776.50),(7052774,'2023-05-11',1,202302,12,0,6269.90),(7052774,'2023-05-11',2,202302,12,0,3115.70),(7052774,'2023-05-11',4,202302,12,0,24948.00),(7052774,'2023-05-11',4,202302,13,23845,3000.00),(7052774,'2023-05-11',5,202302,12,0,6478.50),(7052774,'2023-05-11',5,202302,13,25953,2776.50),(7052776,'2023-05-11',1,202302,12,0,6269.90),(7052776,'2023-05-11',2,202302,12,0,3115.70),(7052776,'2023-05-11',4,202302,12,0,24948.00),(7052776,'2023-05-11',4,202302,13,23846,3000.00),(7052776,'2023-05-11',5,202302,12,0,6478.50),(7052776,'2023-05-11',5,202302,13,25954,2776.50),(7052777,'2023-05-11',1,202302,12,0,6269.90),(7052777,'2023-05-11',2,202302,12,0,3115.70),(7052777,'2023-05-11',4,202302,12,0,24948.00),(7052777,'2023-05-11',4,202302,13,23847,3000.00),(7052777,'2023-05-11',5,202302,12,0,6478.50),(7052777,'2023-05-11',5,202302,13,25955,2776.50),(7052778,'2023-05-11',1,202302,12,0,6269.90),(7052778,'2023-05-11',2,202302,12,0,3115.70),(7052778,'2023-05-11',4,202302,11,30459,224.40),(7052778,'2023-05-11',4,202302,12,0,24948.00),(7052778,'2023-05-11',4,202302,13,23848,3000.00),(7052778,'2023-05-11',5,202302,12,0,6478.50),(7052778,'2023-05-11',5,202302,13,25956,2776.50),(7052780,'2023-05-11',1,202302,12,0,6269.90),(7052780,'2023-05-11',2,202302,12,0,3115.70),(7052780,'2023-05-11',4,202302,12,0,24948.00),(7052780,'2023-05-11',4,202302,13,23849,3000.00),(7052780,'2023-05-11',5,202302,12,0,6478.50),(7052780,'2023-05-11',5,202302,13,25957,2776.50),(7052781,'2023-05-11',1,202302,12,0,6269.90),(7052781,'2023-05-11',2,202302,12,0,3115.70),(7052781,'2023-05-11',4,202302,12,0,24948.00),(7052781,'2023-05-11',4,202302,13,23850,3000.00),(7052781,'2023-05-11',5,202302,12,0,6478.50),(7052781,'2023-05-11',5,202302,13,25958,2776.50),(7052782,'2023-05-11',1,202302,12,0,6269.90),(7052782,'2023-05-11',2,202302,12,0,3115.70),(7052782,'2023-05-11',4,202302,12,0,24948.00),(7052782,'2023-05-11',4,202302,13,23851,3000.00),(7052782,'2023-05-11',5,202302,12,0,6478.50),(7052782,'2023-05-11',5,202302,13,25959,2776.50),(7052783,'2023-05-11',1,202302,12,0,6269.90),(7052783,'2023-05-11',2,202302,12,0,3115.70),(7052783,'2023-05-11',4,202302,12,0,24948.00),(7052783,'2023-05-11',4,202302,13,23852,3000.00),(7052783,'2023-05-11',5,202302,12,0,6478.50),(7052783,'2023-05-11',5,202302,13,25960,2776.50),(7052784,'2023-05-11',1,202302,12,0,6269.90),(7052784,'2023-05-11',2,202302,12,0,3115.70),(7052784,'2023-05-11',4,202302,12,0,24948.00),(7052784,'2023-05-11',4,202302,13,23853,3000.00),(7052784,'2023-05-11',5,202302,12,0,6478.50),(7052784,'2023-05-11',5,202302,13,25961,2776.50),(7052800,'2023-05-11',1,202302,12,0,6269.90),(7052800,'2023-05-11',2,202302,12,0,3115.70),(7052800,'2023-05-11',4,202302,12,0,24948.00),(7052800,'2023-05-11',4,202302,13,23854,3000.00),(7052800,'2023-05-11',5,202302,12,0,6478.50),(7052800,'2023-05-11',5,202302,13,25962,2776.50),(7052850,'2023-05-11',1,202302,12,0,6269.90),(7052850,'2023-05-11',2,202302,12,0,3115.70),(7052850,'2023-05-11',4,202302,11,30466,224.40),(7052850,'2023-05-11',4,202302,12,0,24948.00),(7052850,'2023-05-11',4,202302,13,23855,3000.00),(7052850,'2023-05-11',5,202302,12,0,6478.50),(7052850,'2023-05-11',5,202302,13,25963,2776.50),(7052900,'2023-05-11',1,202302,12,0,6269.90),(7052900,'2023-05-11',2,202302,12,0,3115.70),(7052900,'2023-05-11',4,202302,12,0,24948.00),(7052900,'2023-05-11',4,202302,13,23856,3000.00),(7052900,'2023-05-11',5,202302,12,0,6478.50),(7052900,'2023-05-11',5,202302,13,25964,2776.50),(7052950,'2023-05-11',1,202302,12,0,6269.90),(7052950,'2023-05-11',2,202302,12,0,3115.70),(7052950,'2023-05-11',4,202302,12,0,24948.00),(7052950,'2023-05-11',4,202302,13,23857,3000.00),(7052950,'2023-05-11',5,202302,12,0,6478.50),(7052950,'2023-05-11',5,202302,13,25965,2776.50),(7053000,'2023-05-11',1,202302,12,0,6269.90),(7053000,'2023-05-11',2,202302,12,0,3115.70),(7053000,'2023-05-11',4,202302,11,30469,224.40),(7053000,'2023-05-11',4,202302,12,0,24948.00),(7053000,'2023-05-11',4,202302,13,23858,3000.00),(7053000,'2023-05-11',5,202302,12,0,6478.50),(7053000,'2023-05-11',5,202302,13,25966,2776.50),(7053050,'2023-05-11',1,202302,12,0,6269.90),(7053050,'2023-05-11',2,202302,12,0,3115.70),(7053050,'2023-05-11',4,202302,12,0,24948.00),(7053050,'2023-05-11',4,202302,13,23859,3000.00),(7053050,'2023-05-11',5,202302,12,0,6478.50),(7053050,'2023-05-11',5,202302,13,25967,2776.50),(7053100,'2023-05-11',1,202302,12,0,6269.90),(7053100,'2023-05-11',2,202302,12,0,3115.70),(7053100,'2023-05-11',4,202302,12,0,24948.00),(7053100,'2023-05-11',4,202302,13,23860,3000.00),(7053100,'2023-05-11',5,202302,12,0,6478.50),(7053100,'2023-05-11',5,202302,13,25968,2776.50),(7053150,'2023-05-11',1,202302,12,0,6269.90),(7053150,'2023-05-11',2,202302,12,0,3115.70),(7053150,'2023-05-11',4,202302,12,0,24948.00),(7053150,'2023-05-11',4,202302,13,23861,3000.00),(7053150,'2023-05-11',5,202302,12,0,6478.50),(7053150,'2023-05-11',5,202302,13,25969,2776.50),(7053200,'2023-05-11',1,202302,12,0,6269.90),(7053200,'2023-05-11',2,202302,12,0,3115.70),(7053200,'2023-05-11',4,202302,12,0,24948.00),(7053200,'2023-05-11',4,202302,13,23862,3000.00),(7053200,'2023-05-11',5,202302,12,0,6478.50),(7053200,'2023-05-11',5,202302,13,25970,2776.50),(7053300,'2023-05-11',1,202302,12,0,6269.90),(7053300,'2023-05-11',2,202302,12,0,3115.70),(7053300,'2023-05-11',4,202302,12,0,24948.00),(7053300,'2023-05-11',4,202302,13,23863,3000.00),(7053300,'2023-05-11',5,202302,12,0,6478.50),(7053300,'2023-05-11',5,202302,13,25971,2776.50),(7053350,'2023-05-11',1,202302,12,0,6269.90),(7053350,'2023-05-11',2,202302,12,0,3115.70),(7053350,'2023-05-11',4,202302,12,0,24948.00),(7053350,'2023-05-11',4,202302,13,23864,3000.00),(7053350,'2023-05-11',5,202302,12,0,6478.50),(7053350,'2023-05-11',5,202302,13,25972,2776.50),(7053400,'2023-05-11',1,202302,12,0,6269.90),(7053400,'2023-05-11',2,202302,12,0,3115.70),(7053400,'2023-05-11',4,202302,12,0,24948.00),(7053400,'2023-05-11',4,202302,13,23865,3000.00),(7053400,'2023-05-11',5,202302,12,0,6478.50),(7053400,'2023-05-11',5,202302,13,25973,2776.50),(7053450,'2023-05-11',1,202302,12,0,6269.90),(7053450,'2023-05-11',2,202302,12,0,3115.70),(7053450,'2023-05-11',4,202302,12,0,24948.00),(7053450,'2023-05-11',4,202302,13,23866,3000.00),(7053450,'2023-05-11',5,202302,12,0,6478.50),(7053450,'2023-05-11',5,202302,13,25974,2776.50),(7053500,'2023-05-11',1,202302,12,0,6269.90),(7053500,'2023-05-11',2,202302,12,0,3115.70),(7053500,'2023-05-11',4,202302,12,0,24948.00),(7053500,'2023-05-11',4,202302,13,23867,3000.00),(7053500,'2023-05-11',5,202302,12,0,6478.50),(7053500,'2023-05-11',5,202302,13,25975,2776.50),(7053550,'2023-05-11',1,202302,12,0,6269.90),(7053550,'2023-05-11',2,202302,12,0,3115.70),(7053550,'2023-05-11',4,202302,12,0,24948.00),(7053550,'2023-05-11',4,202302,13,23868,3000.00),(7053550,'2023-05-11',5,202302,12,0,6478.50),(7053550,'2023-05-11',5,202302,13,25976,2776.50),(7053600,'2023-05-11',1,202302,12,0,6269.90),(7053600,'2023-05-11',2,202302,12,0,3115.70),(7053600,'2023-05-11',4,202302,12,0,24948.00),(7053600,'2023-05-11',4,202302,13,23869,3000.00),(7053600,'2023-05-11',5,202302,12,0,6478.50),(7053600,'2023-05-11',5,202302,13,25977,2776.50),(7053650,'2023-05-11',1,202302,12,0,6269.90),(7053650,'2023-05-11',4,202302,11,30481,2999.10),(7053650,'2023-05-11',4,202302,12,0,24948.00),(7053650,'2023-05-11',4,202302,13,23870,3000.00),(7053650,'2023-05-11',50,202302,11,30481,0.50),(7053700,'2023-05-11',1,202302,12,0,6269.90),(7053700,'2023-05-11',2,202302,12,0,3115.70),(7053700,'2023-05-11',4,202302,11,30482,224.40),(7053700,'2023-05-11',4,202302,12,0,24948.00),(7053700,'2023-05-11',4,202302,13,23871,3000.00),(7053700,'2023-05-11',5,202302,12,0,6478.50),(7053700,'2023-05-11',5,202302,13,25979,2776.50),(7053750,'2023-05-11',1,202302,12,0,6269.90),(7053750,'2023-05-11',2,202302,12,0,3115.70),(7053750,'2023-05-11',4,202302,12,0,24948.00),(7053750,'2023-05-11',4,202302,13,23872,3000.00),(7053750,'2023-05-11',5,202302,12,0,6478.50),(7053750,'2023-05-11',5,202302,13,25980,2776.50),(7053755,'2023-05-11',1,202302,12,0,6269.90),(7053755,'2023-05-11',2,202302,12,0,3115.70),(7053755,'2023-05-11',4,202302,12,0,16632.00),(7053755,'2023-05-11',5,202302,12,0,4319.00),(7053755,'2023-05-11',5,202302,13,25981,1851.00),(7053800,'2023-05-11',1,202302,12,0,6269.90),(7053800,'2023-05-11',2,202302,12,0,3115.70),(7053800,'2023-05-11',4,202302,12,0,24948.00),(7053800,'2023-05-11',4,202302,13,23873,3000.00),(7053800,'2023-05-11',5,202302,12,0,6478.50),(7053800,'2023-05-11',5,202302,13,25982,2776.50),(7053850,'2023-05-11',1,202302,12,0,6269.90),(7053850,'2023-05-11',2,202302,12,0,3115.70),(7053850,'2023-05-11',4,202302,12,0,24948.00),(7053850,'2023-05-11',4,202302,13,23874,3000.00),(7053850,'2023-05-11',5,202302,12,0,6478.50),(7053850,'2023-05-11',5,202302,13,25983,2776.50),(7053900,'2023-05-11',1,202302,12,0,6269.90),(7053900,'2023-05-11',2,202302,12,0,3115.70),(7053900,'2023-05-11',4,202302,12,0,24948.00),(7053900,'2023-05-11',4,202302,13,23875,3000.00),(7053900,'2023-05-11',5,202302,12,0,6478.50),(7053900,'2023-05-11',5,202302,13,25984,2776.50),(7053950,'2023-05-11',1,202302,12,0,6269.90),(7053950,'2023-05-11',2,202302,12,0,3115.70),(7053950,'2023-05-11',4,202302,12,0,24948.00),(7053950,'2023-05-11',4,202302,13,23876,3000.00),(7053950,'2023-05-11',5,202302,12,0,6478.50),(7053950,'2023-05-11',5,202302,13,25985,2776.50),(7054000,'2023-05-11',1,202302,12,0,6269.90),(7054000,'2023-05-11',2,202302,12,0,3115.70),(7054000,'2023-05-11',4,202302,12,0,24948.00),(7054000,'2023-05-11',4,202302,13,23877,3000.00),(7054000,'2023-05-11',5,202302,12,0,6478.50),(7054000,'2023-05-11',5,202302,13,25986,2776.50),(7054050,'2023-05-11',1,202302,12,0,6269.90),(7054050,'2023-05-11',2,202302,12,0,3115.70),(7054050,'2023-05-11',4,202302,12,0,24948.00),(7054050,'2023-05-11',4,202302,13,23878,3000.00),(7054050,'2023-05-11',5,202302,12,0,6478.50),(7054050,'2023-05-11',5,202302,13,25987,2776.50),(7054150,'2023-05-11',1,202302,12,0,6269.90),(7054150,'2023-05-11',2,202302,12,0,3115.70),(7054150,'2023-05-11',4,202302,12,0,24948.00),(7054150,'2023-05-11',4,202302,13,23879,3000.00),(7054150,'2023-05-11',5,202302,12,0,6478.50),(7054150,'2023-05-11',5,202302,13,25988,2776.50),(7054200,'2023-05-11',1,202302,12,0,6269.90),(7054200,'2023-05-11',2,202302,12,0,3115.70),(7054200,'2023-05-11',4,202302,12,0,24948.00),(7054200,'2023-05-11',4,202302,13,23880,3000.00),(7054200,'2023-05-11',5,202302,12,0,6478.50),(7054200,'2023-05-11',5,202302,13,25989,2776.50),(7054300,'2023-05-11',1,202302,12,0,6269.90),(7054300,'2023-05-11',2,202302,12,0,3115.70),(7054300,'2023-05-11',4,202302,12,0,24948.00),(7054300,'2023-05-11',4,202302,13,23881,3000.00),(7054300,'2023-05-11',5,202302,12,0,6478.50),(7054300,'2023-05-11',5,202302,13,25990,2776.50),(7054350,'2023-05-11',1,202302,12,0,6269.90),(7054350,'2023-05-11',2,202302,12,0,3115.70),(7054350,'2023-05-11',4,202302,12,0,24948.00),(7054350,'2023-05-11',4,202302,13,23882,3000.00),(7054350,'2023-05-11',5,202302,12,0,6478.50),(7054350,'2023-05-11',5,202302,13,25991,2776.50),(7054400,'2023-05-11',1,202302,12,0,6269.90),(7054400,'2023-05-11',2,202302,12,0,3115.70),(7054400,'2023-05-11',4,202302,12,0,24948.00),(7054400,'2023-05-11',4,202302,13,23883,3000.00),(7054400,'2023-05-11',5,202302,12,0,6478.50),(7054400,'2023-05-11',5,202302,13,25992,2776.50),(7054450,'2023-05-11',1,202302,12,0,6269.90),(7054450,'2023-05-11',2,202302,12,0,3115.70),(7054450,'2023-05-11',4,202302,12,0,24948.00),(7054450,'2023-05-11',4,202302,13,23884,3000.00),(7054450,'2023-05-11',5,202302,12,0,6478.50),(7054450,'2023-05-11',5,202302,13,25993,2776.50),(7054500,'2023-05-11',1,202302,12,0,6269.90),(7054500,'2023-05-11',2,202302,12,0,3115.70),(7054500,'2023-05-11',4,202302,12,0,24948.00),(7054500,'2023-05-11',4,202302,13,23885,3000.00),(7054500,'2023-05-11',5,202302,12,0,6478.50),(7054500,'2023-05-11',5,202302,13,25994,2776.50),(7054550,'2023-05-11',1,202302,12,0,6269.90),(7054550,'2023-05-11',2,202302,12,0,3115.70),(7054550,'2023-05-11',4,202302,12,0,24948.00),(7054550,'2023-05-11',4,202302,13,23886,3000.00),(7054550,'2023-05-11',5,202302,12,0,6478.50),(7054550,'2023-05-11',5,202302,13,25995,2776.50),(7054552,'2023-05-11',1,202302,12,0,6269.90),(7054552,'2023-05-11',2,202302,12,0,3115.70),(7054552,'2023-05-11',4,202302,12,0,24948.00),(7054552,'2023-05-11',4,202302,13,23887,3000.00),(7054552,'2023-05-11',5,202302,12,0,6478.50),(7054552,'2023-05-11',5,202302,13,25996,2776.50),(7054650,'2023-05-11',1,202302,12,0,6269.90),(7054650,'2023-05-11',2,202302,12,0,3115.70),(7054650,'2023-05-11',4,202302,12,0,24948.00),(7054650,'2023-05-11',4,202302,13,23888,3000.00),(7054650,'2023-05-11',5,202302,12,0,6478.50),(7054650,'2023-05-11',5,202302,13,25997,2776.50),(7054700,'2023-05-11',1,202302,12,0,6269.90),(7054700,'2023-05-11',2,202302,12,0,3115.70),(7054700,'2023-05-11',4,202302,12,0,24948.00),(7054700,'2023-05-11',4,202302,13,23889,3000.00),(7054700,'2023-05-11',5,202302,12,0,6478.50),(7054700,'2023-05-11',5,202302,13,25998,2776.50),(7054750,'2023-05-11',1,202302,12,0,6269.90),(7054750,'2023-05-11',2,202302,12,0,3115.70),(7054750,'2023-05-11',4,202302,12,0,24948.00),(7054750,'2023-05-11',4,202302,13,23890,3000.00),(7054750,'2023-05-11',5,202302,12,0,6478.50),(7054750,'2023-05-11',5,202302,13,25999,2776.50),(7054800,'2023-05-11',1,202302,12,0,6269.90),(7054800,'2023-05-11',2,202302,12,0,3115.70),(7054800,'2023-05-11',4,202302,12,0,24948.00),(7054800,'2023-05-11',4,202302,13,23891,3000.00),(7054800,'2023-05-11',5,202302,12,0,6478.50),(7054800,'2023-05-11',5,202302,13,26000,2776.50),(7054850,'2023-05-11',1,202302,12,0,6269.90),(7054850,'2023-05-11',2,202302,12,0,3115.70),(7054850,'2023-05-11',4,202302,12,0,24948.00),(7054850,'2023-05-11',4,202302,13,23892,3000.00),(7054850,'2023-05-11',5,202302,12,0,6478.50),(7054850,'2023-05-11',5,202302,13,26001,2776.50),(7054900,'2023-05-11',1,202302,12,0,6269.90),(7054900,'2023-05-11',2,202302,12,0,3115.70),(7054900,'2023-05-11',4,202302,12,0,24948.00),(7054900,'2023-05-11',4,202302,13,23893,3000.00),(7054900,'2023-05-11',5,202302,12,0,6478.50),(7054900,'2023-05-11',5,202302,13,26002,2776.50),(7055000,'2023-05-11',1,202302,12,0,6269.90),(7055000,'2023-05-11',2,202302,12,0,3115.70),(7055000,'2023-05-11',4,202302,12,0,24948.00),(7055000,'2023-05-11',4,202302,13,23894,3000.00),(7055000,'2023-05-11',5,202302,12,0,6478.50),(7055000,'2023-05-11',5,202302,13,26003,2776.50),(7055100,'2023-05-11',1,202302,12,0,6269.90),(7055100,'2023-05-11',2,202302,12,0,3115.70),(7055100,'2023-05-11',4,202302,12,0,24948.00),(7055100,'2023-05-11',4,202302,13,23895,3000.00),(7055100,'2023-05-11',5,202302,12,0,6478.50),(7055100,'2023-05-11',5,202302,13,26004,2776.50),(7055150,'2023-05-11',1,202302,12,0,6269.90),(7055150,'2023-05-11',2,202302,12,0,3115.70),(7055150,'2023-05-11',4,202302,12,0,24948.00),(7055150,'2023-05-11',4,202302,13,23896,3000.00),(7055150,'2023-05-11',5,202302,12,0,6478.50),(7055150,'2023-05-11',5,202302,13,26005,2776.50),(7055200,'2023-05-11',1,202302,12,0,6269.90),(7055200,'2023-05-11',2,202302,12,0,3115.70),(7055200,'2023-05-11',4,202302,12,0,24948.00),(7055200,'2023-05-11',4,202302,13,23897,3000.00),(7055200,'2023-05-11',5,202302,12,0,6478.50),(7055200,'2023-05-11',5,202302,13,26006,2776.50),(7055250,'2023-05-11',1,202302,12,0,6269.90),(7055250,'2023-05-11',2,202302,12,0,3115.70),(7055250,'2023-05-11',4,202302,12,0,24948.00),(7055250,'2023-05-11',4,202302,13,23898,3000.00),(7055250,'2023-05-11',5,202302,12,0,6478.50),(7055250,'2023-05-11',5,202302,13,26007,2776.50),(7055300,'2023-05-11',1,202302,12,0,6269.90),(7055300,'2023-05-11',2,202302,12,0,3115.70),(7055300,'2023-05-11',4,202302,12,0,24948.00),(7055300,'2023-05-11',4,202302,13,23899,3000.00),(7055300,'2023-05-11',5,202302,12,0,6478.50),(7055300,'2023-05-11',5,202302,13,26008,2776.50),(7055350,'2023-05-11',1,202302,12,0,6269.90),(7055350,'2023-05-11',2,202302,12,0,3115.70),(7055350,'2023-05-11',4,202302,12,0,24948.00),(7055350,'2023-05-11',4,202302,13,23900,3000.00),(7055350,'2023-05-11',5,202302,12,0,6478.50),(7055350,'2023-05-11',5,202302,13,26009,2776.50),(7055400,'2023-05-11',1,202302,12,0,6269.90),(7055400,'2023-05-11',2,202302,12,0,3115.70),(7055400,'2023-05-11',4,202302,12,0,24948.00),(7055400,'2023-05-11',4,202302,13,23901,3000.00),(7055400,'2023-05-11',5,202302,12,0,6478.50),(7055400,'2023-05-11',5,202302,13,26010,2776.50),(7055450,'2023-05-11',1,202302,12,0,6269.90),(7055450,'2023-05-11',2,202302,12,0,3115.70),(7055450,'2023-05-11',4,202302,12,0,24948.00),(7055450,'2023-05-11',4,202302,13,23902,3000.00),(7055450,'2023-05-11',5,202302,12,0,6478.50),(7055450,'2023-05-11',5,202302,13,26011,2776.50),(7055500,'2023-05-11',1,202302,12,0,6269.90),(7055500,'2023-05-11',2,202302,12,0,3115.70),(7055500,'2023-05-11',4,202302,12,0,24948.00),(7055500,'2023-05-11',4,202302,13,23903,3000.00),(7055500,'2023-05-11',5,202302,12,0,6478.50),(7055500,'2023-05-11',5,202302,13,26012,2776.50),(7055600,'2023-05-11',1,202302,12,0,6269.90),(7055600,'2023-05-11',2,202302,12,0,3115.70),(7055600,'2023-05-11',4,202302,12,0,24948.00),(7055600,'2023-05-11',4,202302,13,23904,3000.00),(7055600,'2023-05-11',5,202302,12,0,6478.50),(7055600,'2023-05-11',5,202302,13,26013,2776.50),(7055650,'2023-05-11',1,202302,12,0,6269.90),(7055650,'2023-05-11',2,202302,12,0,3115.70),(7055650,'2023-05-11',4,202302,12,0,24948.00),(7055650,'2023-05-11',4,202302,13,23905,3000.00),(7055650,'2023-05-11',5,202302,12,0,6478.50),(7055650,'2023-05-11',5,202302,13,26014,2776.50),(7055700,'2023-05-11',1,202302,12,0,6269.90),(7055700,'2023-05-11',2,202302,12,0,3115.70),(7055700,'2023-05-11',4,202302,12,0,24948.00),(7055700,'2023-05-11',4,202302,13,23906,3000.00),(7055700,'2023-05-11',5,202302,12,0,6478.50),(7055700,'2023-05-11',5,202302,13,26015,2776.50),(7055750,'2023-05-11',1,202302,12,0,6269.90),(7055750,'2023-05-11',2,202302,12,0,3115.70),(7055750,'2023-05-11',4,202302,12,0,24948.00),(7055750,'2023-05-11',4,202302,13,23907,3000.00),(7055750,'2023-05-11',5,202302,12,0,6478.50),(7055750,'2023-05-11',5,202302,13,26016,2776.50),(7055800,'2023-05-11',1,202302,12,0,6269.90),(7055800,'2023-05-11',2,202302,12,0,3115.70),(7055800,'2023-05-11',4,202302,12,0,24948.00),(7055800,'2023-05-11',4,202302,13,23908,3000.00),(7055800,'2023-05-11',5,202302,12,0,6478.50),(7055800,'2023-05-11',5,202302,13,26017,2776.50),(7055850,'2023-05-11',1,202302,12,0,6269.90),(7055850,'2023-05-11',2,202302,12,0,3115.70),(7055850,'2023-05-11',4,202302,11,30521,224.40),(7055850,'2023-05-11',4,202302,12,0,24948.00),(7055850,'2023-05-11',4,202302,13,23909,3000.00),(7055850,'2023-05-11',5,202302,12,0,6478.50),(7055850,'2023-05-11',5,202302,13,26018,2776.50),(7055900,'2023-05-11',1,202302,12,0,6269.90),(7055900,'2023-05-11',2,202302,12,0,3115.70),(7055900,'2023-05-11',4,202302,12,0,24948.00),(7055900,'2023-05-11',4,202302,13,23910,3000.00),(7055900,'2023-05-11',5,202302,12,0,6478.50),(7055900,'2023-05-11',5,202302,13,26019,2776.50),(7055950,'2023-05-11',1,202302,12,0,6269.90),(7055950,'2023-05-11',2,202302,12,0,3115.70),(7055950,'2023-05-11',4,202302,12,0,24948.00),(7055950,'2023-05-11',4,202302,13,23911,3000.00),(7055950,'2023-05-11',5,202302,12,0,6478.50),(7055950,'2023-05-11',5,202302,13,26020,2776.50),(7056000,'2023-05-11',1,202302,12,0,6269.90),(7056000,'2023-05-11',2,202302,12,0,3115.70),(7056000,'2023-05-11',4,202302,12,0,24948.00),(7056000,'2023-05-11',4,202302,13,23912,3000.00),(7056000,'2023-05-11',5,202302,12,0,6478.50),(7056000,'2023-05-11',5,202302,13,26021,2776.50),(7056050,'2023-05-11',1,202302,12,0,6269.90),(7056050,'2023-05-11',2,202302,12,0,3115.70),(7056050,'2023-05-11',4,202302,12,0,24948.00),(7056050,'2023-05-11',4,202302,13,23913,3000.00),(7056050,'2023-05-11',5,202302,12,0,6478.50),(7056050,'2023-05-11',5,202302,13,26022,2776.50),(7056150,'2023-05-11',1,202302,12,0,6269.90),(7056150,'2023-05-11',2,202302,12,0,3115.70),(7056150,'2023-05-11',4,202302,12,0,24948.00),(7056150,'2023-05-11',4,202302,13,23914,3000.00),(7056150,'2023-05-11',5,202302,12,0,6478.50),(7056150,'2023-05-11',5,202302,13,26023,2776.50),(7056200,'2023-05-11',1,202302,12,0,6269.90),(7056200,'2023-05-11',2,202302,12,0,3115.70),(7056200,'2023-05-11',4,202302,12,0,24948.00),(7056200,'2023-05-11',4,202302,13,23915,3000.00),(7056200,'2023-05-11',5,202302,12,0,6478.50),(7056200,'2023-05-11',5,202302,13,26024,2776.50),(7056250,'2023-05-11',1,202302,12,0,6269.90),(7056250,'2023-05-11',2,202302,12,0,3115.70),(7056250,'2023-05-11',4,202302,12,0,24948.00),(7056250,'2023-05-11',4,202302,13,23916,3000.00),(7056250,'2023-05-11',5,202302,12,0,6478.50),(7056250,'2023-05-11',5,202302,13,26025,2776.50),(7056300,'2023-05-11',1,202302,12,0,6269.90),(7056300,'2023-05-11',2,202302,12,0,3115.70),(7056300,'2023-05-11',4,202302,12,0,24948.00),(7056300,'2023-05-11',4,202302,13,23917,3000.00),(7056300,'2023-05-11',5,202302,12,0,6478.50),(7056300,'2023-05-11',5,202302,13,26026,2776.50),(7056301,'2023-05-11',1,202302,12,0,6269.90),(7056301,'2023-05-11',2,202302,12,0,3115.70),(7056301,'2023-05-11',4,202302,12,0,24948.00),(7056301,'2023-05-11',4,202302,13,23918,3000.00),(7056301,'2023-05-11',5,202302,12,0,6478.50),(7056301,'2023-05-11',5,202302,13,26027,2776.50),(7056350,'2023-05-11',1,202302,12,0,6269.90),(7056350,'2023-05-11',2,202302,12,0,3115.70),(7056350,'2023-05-11',4,202302,12,0,24948.00),(7056350,'2023-05-11',4,202302,13,23919,3000.00),(7056350,'2023-05-11',5,202302,12,0,6478.50),(7056350,'2023-05-11',5,202302,13,26028,2776.50),(7056400,'2023-05-11',1,202302,12,0,6269.90),(7056400,'2023-05-11',2,202302,12,0,3115.70),(7056400,'2023-05-11',4,202302,12,0,24948.00),(7056400,'2023-05-11',4,202302,13,23920,3000.00),(7056400,'2023-05-11',5,202302,12,0,6478.50),(7056400,'2023-05-11',5,202302,13,26029,2776.50),(7056500,'2023-05-11',1,202302,12,0,6269.90),(7056500,'2023-05-11',2,202302,12,0,3115.70),(7056500,'2023-05-11',4,202302,12,0,24948.00),(7056500,'2023-05-11',4,202302,13,23921,3000.00),(7056500,'2023-05-11',5,202302,12,0,6478.50),(7056500,'2023-05-11',5,202302,13,26030,2776.50),(7056550,'2023-05-11',1,202302,12,0,6269.90),(7056550,'2023-05-11',2,202302,12,0,3115.70),(7056550,'2023-05-11',4,202302,12,0,24948.00),(7056550,'2023-05-11',4,202302,13,23922,3000.00),(7056550,'2023-05-11',5,202302,12,0,6478.50),(7056550,'2023-05-11',5,202302,13,26031,2776.50),(7056551,'2023-05-11',1,202302,12,0,6269.90),(7056551,'2023-05-11',2,202302,12,0,3115.70),(7056551,'2023-05-11',4,202302,12,0,24948.00),(7056551,'2023-05-11',4,202302,13,23923,3000.00),(7056551,'2023-05-11',5,202302,12,0,6478.50),(7056551,'2023-05-11',5,202302,13,26032,2776.50),(7056600,'2023-05-11',1,202302,12,0,6269.90),(7056600,'2023-05-11',2,202302,12,0,3115.70),(7056600,'2023-05-11',4,202302,11,30536,224.40),(7056600,'2023-05-11',4,202302,12,0,24948.00),(7056600,'2023-05-11',4,202302,13,23924,3000.00),(7056600,'2023-05-11',5,202302,12,0,6478.50),(7056600,'2023-05-11',5,202302,13,26033,2776.50),(7056650,'2023-05-11',1,202302,12,0,6269.90),(7056650,'2023-05-11',2,202302,12,0,3115.70),(7056650,'2023-05-11',4,202302,12,0,24948.00),(7056650,'2023-05-11',4,202302,13,23925,3000.00),(7056650,'2023-05-11',5,202302,12,0,6478.50),(7056650,'2023-05-11',5,202302,13,26034,2776.50),(7056750,'2023-05-11',1,202302,12,0,6269.90),(7056750,'2023-05-11',2,202302,12,0,3115.70),(7056750,'2023-05-11',4,202302,12,0,24948.00),(7056750,'2023-05-11',4,202302,13,23926,3000.00),(7056750,'2023-05-11',5,202302,12,0,6478.50),(7056750,'2023-05-11',5,202302,13,26035,2776.50),(7056800,'2023-05-11',1,202302,12,0,6269.90),(7056800,'2023-05-11',2,202302,12,0,3115.70),(7056800,'2023-05-11',4,202302,12,0,24948.00),(7056800,'2023-05-11',4,202302,13,23927,3000.00),(7056800,'2023-05-11',5,202302,12,0,6478.50),(7056800,'2023-05-11',5,202302,13,26036,2776.50),(7056850,'2023-05-11',1,202302,12,0,6269.90),(7056850,'2023-05-11',2,202302,12,0,3115.70),(7056850,'2023-05-11',4,202302,12,0,24948.00),(7056850,'2023-05-11',4,202302,13,23928,3000.00),(7056850,'2023-05-11',5,202302,12,0,6478.50),(7056850,'2023-05-11',5,202302,13,26037,2776.50),(7056950,'2023-05-11',1,202302,12,0,6269.90),(7056950,'2023-05-11',2,202302,12,0,3115.70),(7056950,'2023-05-11',4,202302,12,0,24948.00),(7056950,'2023-05-11',4,202302,13,23929,3000.00),(7056950,'2023-05-11',5,202302,12,0,6478.50),(7056950,'2023-05-11',5,202302,13,26038,2776.50),(7057000,'2023-05-11',1,202302,12,0,6269.90),(7057000,'2023-05-11',2,202302,12,0,3115.70),(7057000,'2023-05-11',4,202302,11,30542,174.40),(7057000,'2023-05-11',4,202302,12,0,24948.00),(7057000,'2023-05-11',4,202302,13,23930,3000.00),(7057000,'2023-05-11',5,202302,12,0,6478.50),(7057000,'2023-05-11',5,202302,13,26039,2776.50),(7057050,'2023-05-11',1,202302,12,0,6269.90),(7057050,'2023-05-11',2,202302,12,0,3115.70),(7057050,'2023-05-11',4,202302,12,0,24948.00),(7057050,'2023-05-11',4,202302,13,23931,3000.00),(7057050,'2023-05-11',5,202302,12,0,6478.50),(7057050,'2023-05-11',5,202302,13,26040,2776.50),(7057100,'2023-05-11',1,202302,12,0,6269.90),(7057100,'2023-05-11',2,202302,12,0,3115.70),(7057100,'2023-05-11',4,202302,11,30544,224.40),(7057100,'2023-05-11',4,202302,12,0,24948.00),(7057100,'2023-05-11',4,202302,13,23932,3000.00),(7057100,'2023-05-11',5,202302,12,0,6478.50),(7057100,'2023-05-11',5,202302,13,26041,2776.50),(7057145,'2023-05-11',1,202302,12,0,3582.80),(7057145,'2023-05-11',2,202302,12,0,1780.40),(7057145,'2023-05-11',4,202302,12,0,14256.00),(7057145,'2023-05-11',4,202302,13,23933,6000.00),(7057145,'2023-05-11',5,202302,12,0,3702.00),(7057145,'2023-05-11',5,202302,13,26042,5553.00),(7057146,'2023-05-11',1,202302,12,0,6269.90),(7057146,'2023-05-11',2,202302,12,0,3115.70),(7057146,'2023-05-11',4,202302,11,30546,224.40),(7057146,'2023-05-11',4,202302,12,0,24948.00),(7057146,'2023-05-11',4,202302,13,23934,3000.00),(7057146,'2023-05-11',5,202302,12,0,6478.50),(7057146,'2023-05-11',5,202302,13,26043,2776.50),(7057147,'2023-05-11',1,202302,12,0,6269.90),(7057147,'2023-05-11',2,202302,12,0,3115.70),(7057147,'2023-05-11',4,202302,12,0,24948.00),(7057147,'2023-05-11',4,202302,13,23935,3000.00),(7057147,'2023-05-11',5,202302,12,0,6478.50),(7057147,'2023-05-11',5,202302,13,26044,2776.50),(7057150,'2023-05-11',1,202302,12,0,6269.90),(7057150,'2023-05-11',2,202302,12,0,3115.70),(7057150,'2023-05-11',4,202302,12,0,24948.00),(7057150,'2023-05-11',4,202302,13,23936,3000.00),(7057150,'2023-05-11',5,202302,12,0,6478.50),(7057150,'2023-05-11',5,202302,13,26045,2776.50),(7057250,'2023-05-11',1,202302,12,0,6269.90),(7057250,'2023-05-11',2,202302,12,0,3115.70),(7057250,'2023-05-11',4,202302,12,0,24948.00),(7057250,'2023-05-11',4,202302,13,23937,3000.00),(7057250,'2023-05-11',5,202302,12,0,6478.50),(7057250,'2023-05-11',5,202302,13,26046,2776.50),(7057300,'2023-05-11',1,202302,12,0,6269.90),(7057300,'2023-05-11',2,202302,12,0,3115.70),(7057300,'2023-05-11',4,202302,12,0,24948.00),(7057300,'2023-05-11',4,202302,13,23938,3000.00),(7057300,'2023-05-11',5,202302,12,0,6478.50),(7057300,'2023-05-11',5,202302,13,26047,2776.50),(7057350,'2023-05-11',1,202302,12,0,6269.90),(7057350,'2023-05-11',2,202302,12,0,3115.70),(7057350,'2023-05-11',4,202302,12,0,24948.00),(7057350,'2023-05-11',4,202302,13,23939,3000.00),(7057350,'2023-05-11',5,202302,12,0,6478.50),(7057350,'2023-05-11',5,202302,13,26048,2776.50),(7057400,'2023-05-11',1,202302,12,0,6269.90),(7057400,'2023-05-11',2,202302,12,0,3115.70),(7057400,'2023-05-11',4,202302,12,0,24948.00),(7057400,'2023-05-11',4,202302,13,23940,3000.00),(7057400,'2023-05-11',5,202302,12,0,6478.50),(7057400,'2023-05-11',5,202302,13,26049,2776.50),(7057450,'2023-05-11',1,202302,12,0,6269.90),(7057450,'2023-05-11',2,202302,12,0,3115.70),(7057450,'2023-05-11',4,202302,12,0,24948.00),(7057450,'2023-05-11',4,202302,13,23941,3000.00),(7057450,'2023-05-11',5,202302,12,0,6478.50),(7057450,'2023-05-11',5,202302,13,26050,2776.50),(7057500,'2023-05-11',1,202302,12,0,6269.90),(7057500,'2023-05-11',2,202302,12,0,3115.70),(7057500,'2023-05-11',4,202302,12,0,24948.00),(7057500,'2023-05-11',4,202302,13,23942,3000.00),(7057500,'2023-05-11',5,202302,12,0,6478.50),(7057500,'2023-05-11',5,202302,13,26051,2776.50),(7057550,'2023-05-11',1,202302,12,0,6269.90),(7057550,'2023-05-11',2,202302,12,0,3115.70),(7057550,'2023-05-11',4,202302,12,0,24948.00),(7057550,'2023-05-11',4,202302,13,23943,3000.00),(7057550,'2023-05-11',5,202302,12,0,6478.50),(7057550,'2023-05-11',5,202302,13,26052,2776.50),(7057600,'2023-05-11',1,202302,12,0,6269.90),(7057600,'2023-05-11',2,202302,12,0,3115.70),(7057600,'2023-05-11',4,202302,12,0,24948.00),(7057600,'2023-05-11',4,202302,13,23944,3000.00),(7057600,'2023-05-11',5,202302,12,0,6478.50),(7057600,'2023-05-11',5,202302,13,26053,2776.50),(7057650,'2023-05-11',1,202302,12,0,6269.90),(7057650,'2023-05-11',2,202302,12,0,3115.70),(7057650,'2023-05-11',4,202302,12,0,24948.00),(7057650,'2023-05-11',4,202302,13,23945,3000.00),(7057650,'2023-05-11',5,202302,12,0,6478.50),(7057650,'2023-05-11',5,202302,13,26054,2776.50),(7057660,'2023-05-11',1,202302,12,0,6269.90),(7057660,'2023-05-11',2,202302,12,0,3115.70),(7057660,'2023-05-11',4,202302,12,0,24948.00),(7057660,'2023-05-11',4,202302,13,23946,3000.00),(7057660,'2023-05-11',5,202302,12,0,6478.50),(7057660,'2023-05-11',5,202302,13,26055,2776.50),(7057700,'2023-05-11',1,202302,12,0,6269.90),(7057700,'2023-05-11',2,202302,12,0,3115.70),(7057700,'2023-05-11',4,202302,12,0,24948.00),(7057700,'2023-05-11',4,202302,13,23947,3000.00),(7057700,'2023-05-11',5,202302,12,0,6478.50),(7057700,'2023-05-11',5,202302,13,26056,2776.50),(7057701,'2023-05-11',1,202302,12,0,6269.90),(7057701,'2023-05-11',2,202302,12,0,3115.70),(7057701,'2023-05-11',4,202302,12,0,24948.00),(7057701,'2023-05-11',4,202302,13,23948,3000.00),(7057701,'2023-05-11',5,202302,12,0,6478.50),(7057701,'2023-05-11',5,202302,13,26057,2776.50),(7057702,'2023-05-11',1,202302,12,0,6269.90),(7057702,'2023-05-11',2,202302,12,0,3115.70),(7057702,'2023-05-11',4,202302,12,0,24948.00),(7057702,'2023-05-11',4,202302,13,23949,3000.00),(7057702,'2023-05-11',5,202302,12,0,6478.50),(7057702,'2023-05-11',5,202302,13,26058,2776.50),(7057703,'2023-05-11',1,202302,12,0,6269.90),(7057703,'2023-05-11',2,202302,12,0,3115.70),(7057703,'2023-05-11',4,202302,12,0,24948.00),(7057703,'2023-05-11',4,202302,13,23950,3000.00),(7057703,'2023-05-11',5,202302,12,0,6478.50),(7057703,'2023-05-11',5,202302,13,26059,2776.50),(7057704,'2023-05-11',1,202302,12,0,6269.90),(7057704,'2023-05-11',2,202302,12,0,3115.70),(7057704,'2023-05-11',4,202302,12,0,24948.00),(7057704,'2023-05-11',4,202302,13,23951,3000.00),(7057704,'2023-05-11',5,202302,12,0,6478.50),(7057704,'2023-05-11',5,202302,13,26060,2776.50),(7057705,'2023-05-11',1,202302,12,0,6269.90),(7057705,'2023-05-11',2,202302,12,0,3115.70),(7057705,'2023-05-11',4,202302,12,0,24948.00),(7057705,'2023-05-11',4,202302,13,23952,3000.00),(7057705,'2023-05-11',5,202302,12,0,6478.50),(7057705,'2023-05-11',5,202302,13,26061,2776.50),(7057706,'2023-05-11',1,202302,12,0,6269.90),(7057706,'2023-05-11',2,202302,12,0,3115.70),(7057706,'2023-05-11',4,202302,12,0,24948.00),(7057706,'2023-05-11',4,202302,13,23953,3000.00),(7057706,'2023-05-11',5,202302,12,0,6478.50),(7057706,'2023-05-11',5,202302,13,26062,2776.50),(7057707,'2023-05-11',1,202302,12,0,6269.90),(7057707,'2023-05-11',2,202302,12,0,3115.70),(7057707,'2023-05-11',4,202302,12,0,24948.00),(7057707,'2023-05-11',4,202302,13,23954,3000.00),(7057707,'2023-05-11',5,202302,12,0,6478.50),(7057707,'2023-05-11',5,202302,13,26063,2776.50),(7057708,'2023-05-11',1,202302,12,0,6269.90),(7057708,'2023-05-11',2,202302,12,0,3115.70),(7057708,'2023-05-11',4,202302,12,0,24948.00),(7057708,'2023-05-11',4,202302,13,23955,3000.00),(7057708,'2023-05-11',5,202302,12,0,6478.50),(7057708,'2023-05-11',5,202302,13,26064,2776.50),(7057710,'2023-05-11',1,202302,12,0,6269.90),(7057710,'2023-05-11',2,202302,12,0,3115.70),(7057710,'2023-05-11',4,202302,12,0,24948.00),(7057710,'2023-05-11',4,202302,13,23956,3000.00),(7057710,'2023-05-11',5,202302,12,0,6478.50),(7057710,'2023-05-11',5,202302,13,26065,2776.50),(7057711,'2023-05-11',1,202302,12,0,6269.90),(7057711,'2023-05-11',2,202302,12,0,3115.70),(7057711,'2023-05-11',4,202302,12,0,24948.00),(7057711,'2023-05-11',4,202302,13,23957,3000.00),(7057711,'2023-05-11',5,202302,12,0,6478.50),(7057711,'2023-05-11',5,202302,13,26066,2776.50),(7057720,'2023-05-11',1,202302,12,0,6269.90),(7057720,'2023-05-11',2,202302,12,0,3115.70),(7057720,'2023-05-11',4,202302,12,0,24948.00),(7057720,'2023-05-11',4,202302,13,23958,3000.00),(7057720,'2023-05-11',5,202302,12,0,6478.50),(7057720,'2023-05-11',5,202302,13,26067,2776.50),(7057750,'2023-05-11',1,202302,12,0,6269.90),(7057750,'2023-05-11',2,202302,12,0,3115.70),(7057750,'2023-05-11',4,202302,12,0,24948.00),(7057750,'2023-05-11',4,202302,13,23959,3000.00),(7057750,'2023-05-11',5,202302,12,0,6478.50),(7057750,'2023-05-11',5,202302,13,26068,2776.50),(7057800,'2023-05-11',1,202302,12,0,6269.90),(7057800,'2023-05-11',2,202302,12,0,3115.70),(7057800,'2023-05-11',4,202302,12,0,24948.00),(7057800,'2023-05-11',4,202302,13,23960,3000.00),(7057800,'2023-05-11',5,202302,12,0,6478.50),(7057800,'2023-05-11',5,202302,13,26069,2776.50),(7057850,'2023-05-11',1,202302,12,0,6269.90),(7057850,'2023-05-11',2,202302,12,0,3115.70),(7057850,'2023-05-11',4,202302,12,0,24948.00),(7057850,'2023-05-11',4,202302,13,23961,3000.00),(7057850,'2023-05-11',5,202302,12,0,6478.50),(7057850,'2023-05-11',5,202302,13,26070,2776.50),(7057870,'2023-05-11',1,202302,12,0,6269.90),(7057870,'2023-05-11',2,202302,12,0,3115.70),(7057870,'2023-05-11',4,202302,12,0,24948.00),(7057870,'2023-05-11',4,202302,13,23962,3000.00),(7057870,'2023-05-11',5,202302,12,0,6478.50),(7057870,'2023-05-11',5,202302,13,26071,2776.50),(7057871,'2023-05-11',1,202302,12,0,6269.90),(7057871,'2023-05-11',2,202302,12,0,3115.70),(7057871,'2023-05-11',4,202302,12,0,24948.00),(7057871,'2023-05-11',4,202302,13,23963,3000.00),(7057871,'2023-05-11',5,202302,12,0,6478.50),(7057871,'2023-05-11',5,202302,13,26072,2776.50),(7057872,'2023-05-11',1,202302,12,0,6269.90),(7057872,'2023-05-11',2,202302,12,0,3115.70),(7057872,'2023-05-11',4,202302,12,0,24948.00),(7057872,'2023-05-11',4,202302,13,23964,3000.00),(7057872,'2023-05-11',5,202302,12,0,6478.50),(7057872,'2023-05-11',5,202302,13,26073,2776.50),(7057873,'2023-05-11',1,202302,12,0,6269.90),(7057873,'2023-05-11',2,202302,12,0,3115.70),(7057873,'2023-05-11',4,202302,12,0,24948.00),(7057873,'2023-05-11',4,202302,13,23965,3000.00),(7057873,'2023-05-11',5,202302,12,0,6478.50),(7057873,'2023-05-11',5,202302,13,26074,2776.50),(7057874,'2023-05-11',1,202302,12,0,6269.90),(7057874,'2023-05-11',2,202302,12,0,3115.70),(7057874,'2023-05-11',4,202302,12,0,24948.00),(7057874,'2023-05-11',4,202302,13,23966,3000.00),(7057874,'2023-05-11',5,202302,12,0,6478.50),(7057874,'2023-05-11',5,202302,13,26075,2776.50),(7057875,'2023-05-11',1,202302,12,0,6269.90),(7057875,'2023-05-11',2,202302,12,0,3115.70),(7057875,'2023-05-11',4,202302,12,0,24948.00),(7057875,'2023-05-11',4,202302,13,23967,3000.00),(7057875,'2023-05-11',5,202302,12,0,6478.50),(7057875,'2023-05-11',5,202302,13,26076,2776.50),(7057876,'2023-05-11',1,202302,12,0,6269.90),(7057876,'2023-05-11',2,202302,12,0,3115.70),(7057876,'2023-05-11',4,202302,12,0,24948.00),(7057876,'2023-05-11',4,202302,13,23968,3000.00),(7057876,'2023-05-11',5,202302,12,0,6478.50),(7057876,'2023-05-11',5,202302,13,26077,2776.50),(7057877,'2023-05-11',1,202302,12,0,6269.90),(7057877,'2023-05-11',2,202302,12,0,3115.70),(7057877,'2023-05-11',4,202302,12,0,24948.00),(7057877,'2023-05-11',4,202302,13,23969,3000.00),(7057877,'2023-05-11',5,202302,12,0,6478.50),(7057877,'2023-05-11',5,202302,13,26078,2776.50),(7057878,'2023-05-11',1,202302,12,0,6269.90),(7057878,'2023-05-11',2,202302,12,0,3115.70),(7057878,'2023-05-11',4,202302,12,0,24948.00),(7057878,'2023-05-11',4,202302,13,23970,3000.00),(7057878,'2023-05-11',5,202302,12,0,6478.50),(7057878,'2023-05-11',5,202302,13,26079,2776.50),(7057879,'2023-05-11',1,202302,12,0,6269.90),(7057879,'2023-05-11',2,202302,12,0,3115.70),(7057879,'2023-05-11',4,202302,12,0,24948.00),(7057879,'2023-05-11',4,202302,13,23971,3000.00),(7057879,'2023-05-11',5,202302,12,0,6478.50),(7057879,'2023-05-11',5,202302,13,26080,2776.50),(7057880,'2023-05-11',1,202302,12,0,6269.90),(7057880,'2023-05-11',2,202302,12,0,3115.70),(7057880,'2023-05-11',4,202302,12,0,24948.00),(7057880,'2023-05-11',4,202302,13,23972,3000.00),(7057880,'2023-05-11',5,202302,12,0,6478.50),(7057880,'2023-05-11',5,202302,13,26081,2776.50),(7057881,'2023-05-11',1,202302,12,0,6269.90),(7057881,'2023-05-11',2,202302,12,0,3115.70),(7057881,'2023-05-11',4,202302,12,0,24948.00),(7057881,'2023-05-11',4,202302,13,23973,3000.00),(7057881,'2023-05-11',5,202302,12,0,6478.50),(7057881,'2023-05-11',5,202302,13,26082,2776.50),(7057882,'2023-05-11',1,202302,12,0,6269.90),(7057882,'2023-05-11',2,202302,12,0,3115.70),(7057882,'2023-05-11',4,202302,12,0,24948.00),(7057882,'2023-05-11',4,202302,13,23974,3000.00),(7057882,'2023-05-11',5,202302,12,0,6478.50),(7057882,'2023-05-11',5,202302,13,26083,2776.50),(7057885,'2023-05-11',1,202302,12,0,6269.90),(7057885,'2023-05-11',2,202302,12,0,3115.70),(7057885,'2023-05-11',4,202302,12,0,24948.00),(7057885,'2023-05-11',4,202302,13,23975,3000.00),(7057885,'2023-05-11',5,202302,12,0,6478.50),(7057885,'2023-05-11',5,202302,13,26084,2776.50),(7057900,'2023-05-11',1,202302,12,0,6269.90),(7057900,'2023-05-11',2,202302,12,0,3115.70),(7057900,'2023-05-11',4,202302,12,0,24948.00),(7057900,'2023-05-11',4,202302,13,23976,3000.00),(7057900,'2023-05-11',5,202302,12,0,6478.50),(7057900,'2023-05-11',5,202302,13,26085,2776.50),(7057950,'2023-05-11',1,202302,12,0,6269.90),(7057950,'2023-05-11',2,202302,12,0,3115.70),(7057950,'2023-05-11',4,202302,12,0,24948.00),(7057950,'2023-05-11',4,202302,13,23977,3000.00),(7057950,'2023-05-11',5,202302,12,0,6478.50),(7057950,'2023-05-11',5,202302,13,26086,2776.50),(7058000,'2023-05-11',1,202302,12,0,6269.90),(7058000,'2023-05-11',2,202302,12,0,3115.70),(7058000,'2023-05-11',4,202302,12,0,24948.00),(7058000,'2023-05-11',4,202302,13,23978,3000.00),(7058000,'2023-05-11',5,202302,12,0,6478.50),(7058000,'2023-05-11',5,202302,13,26087,2776.50),(7058050,'2023-05-11',1,202302,12,0,6269.90),(7058050,'2023-05-11',2,202302,12,0,3115.70),(7058050,'2023-05-11',4,202302,12,0,24948.00),(7058050,'2023-05-11',4,202302,13,23979,3000.00),(7058050,'2023-05-11',5,202302,12,0,6478.50),(7058050,'2023-05-11',5,202302,13,26088,2776.50),(7058150,'2023-05-11',1,202302,12,0,6269.90),(7058150,'2023-05-11',2,202302,12,0,3115.70),(7058150,'2023-05-11',4,202302,12,0,24948.00),(7058150,'2023-05-11',4,202302,13,23980,3000.00),(7058150,'2023-05-11',5,202302,12,0,6478.50),(7058150,'2023-05-11',5,202302,13,26089,2776.50),(7058200,'2023-05-11',1,202302,12,0,6269.90),(7058200,'2023-05-11',2,202302,12,0,3115.70),(7058200,'2023-05-11',4,202302,12,0,24948.00),(7058200,'2023-05-11',4,202302,13,23981,3000.00),(7058200,'2023-05-11',5,202302,12,0,6478.50),(7058200,'2023-05-11',5,202302,13,26090,2776.50),(7058250,'2023-05-11',1,202302,12,0,6269.90),(7058250,'2023-05-11',2,202302,12,0,3115.70),(7058250,'2023-05-11',4,202302,12,0,24948.00),(7058250,'2023-05-11',4,202302,13,23982,3000.00),(7058250,'2023-05-11',5,202302,12,0,6478.50),(7058250,'2023-05-11',5,202302,13,26091,2776.50),(7058300,'2023-05-11',1,202302,12,0,6269.90),(7058300,'2023-05-11',2,202302,12,0,3115.70),(7058300,'2023-05-11',4,202302,12,0,24948.00),(7058300,'2023-05-11',4,202302,13,23983,3000.00),(7058300,'2023-05-11',5,202302,12,0,6478.50),(7058300,'2023-05-11',5,202302,13,26092,2776.50),(7058350,'2023-05-11',1,202302,12,0,6269.90),(7058350,'2023-05-11',2,202302,12,0,3115.70),(7058350,'2023-05-11',4,202302,12,0,24948.00),(7058350,'2023-05-11',4,202302,13,23984,3000.00),(7058350,'2023-05-11',5,202302,12,0,6478.50),(7058350,'2023-05-11',5,202302,13,26093,2776.50),(7058400,'2023-05-11',1,202302,12,0,6269.90),(7058400,'2023-05-11',2,202302,12,0,3115.70),(7058400,'2023-05-11',4,202302,12,0,24948.00),(7058400,'2023-05-11',4,202302,13,23985,3000.00),(7058400,'2023-05-11',5,202302,12,0,6478.50),(7058400,'2023-05-11',5,202302,13,26094,2776.50),(7058450,'2023-05-11',1,202302,12,0,6269.90),(7058450,'2023-05-11',2,202302,12,0,3115.70),(7058450,'2023-05-11',4,202302,12,0,24948.00),(7058450,'2023-05-11',4,202302,13,23986,3000.00),(7058450,'2023-05-11',5,202302,12,0,6478.50),(7058450,'2023-05-11',5,202302,13,26095,2776.50),(7058500,'2023-05-11',1,202302,12,0,6269.90),(7058500,'2023-05-11',2,202302,12,0,3115.70),(7058500,'2023-05-11',4,202302,12,0,24948.00),(7058500,'2023-05-11',4,202302,13,23987,3000.00),(7058500,'2023-05-11',5,202302,12,0,6478.50),(7058500,'2023-05-11',5,202302,13,26096,2776.50),(7058505,'2023-05-11',1,202302,12,0,6269.90),(7058505,'2023-05-11',2,202302,12,0,3115.70),(7058505,'2023-05-11',4,202302,12,0,24948.00),(7058505,'2023-05-11',4,202302,13,23988,3000.00),(7058505,'2023-05-11',5,202302,12,0,6478.50),(7058505,'2023-05-11',5,202302,13,26097,2776.50),(7058507,'2023-05-11',1,202302,12,0,6269.90),(7058507,'2023-05-11',2,202302,12,0,3115.70),(7058507,'2023-05-11',4,202302,12,0,24948.00),(7058507,'2023-05-11',4,202302,13,23989,3000.00),(7058507,'2023-05-11',5,202302,12,0,6478.50),(7058507,'2023-05-11',5,202302,13,26098,2776.50),(7058509,'2023-05-11',1,202302,12,0,6269.90),(7058509,'2023-05-11',2,202302,12,0,3115.70),(7058509,'2023-05-11',4,202302,12,0,24948.00),(7058509,'2023-05-11',4,202302,13,23990,3000.00),(7058509,'2023-05-11',5,202302,12,0,6478.50),(7058509,'2023-05-11',5,202302,13,26099,2776.50),(7058511,'2023-05-11',1,202302,12,0,6269.90),(7058511,'2023-05-11',2,202302,12,0,3115.70),(7058511,'2023-05-11',4,202302,12,0,24948.00),(7058511,'2023-05-11',4,202302,13,23991,3000.00),(7058511,'2023-05-11',5,202302,12,0,6478.50),(7058511,'2023-05-11',5,202302,13,26100,2776.50),(7058513,'2023-05-11',1,202302,12,0,6269.90),(7058513,'2023-05-11',2,202302,12,0,3115.70),(7058513,'2023-05-11',4,202302,12,0,24948.00),(7058513,'2023-05-11',4,202302,13,23992,3000.00),(7058513,'2023-05-11',5,202302,12,0,6478.50),(7058513,'2023-05-11',5,202302,13,26101,2776.50),(7058515,'2023-05-11',1,202302,12,0,6269.90),(7058515,'2023-05-11',2,202302,12,0,3115.70),(7058515,'2023-05-11',4,202302,12,0,24948.00),(7058515,'2023-05-11',4,202302,13,23993,3000.00),(7058515,'2023-05-11',5,202302,12,0,6478.50),(7058515,'2023-05-11',5,202302,13,26102,2776.50),(7058517,'2023-05-11',1,202302,12,0,6269.90),(7058517,'2023-05-11',2,202302,12,0,3115.70),(7058517,'2023-05-11',4,202302,12,0,24948.00),(7058517,'2023-05-11',4,202302,13,23994,3000.00),(7058517,'2023-05-11',5,202302,12,0,6478.50),(7058517,'2023-05-11',5,202302,13,26103,2776.50),(7058519,'2023-05-11',1,202302,12,0,6269.90),(7058519,'2023-05-11',2,202302,12,0,3115.70),(7058519,'2023-05-11',4,202302,12,0,24948.00),(7058519,'2023-05-11',4,202302,13,23995,3000.00),(7058519,'2023-05-11',5,202302,12,0,6478.50),(7058519,'2023-05-11',5,202302,13,26104,2776.50),(7058522,'2023-05-11',1,202302,12,0,6269.90),(7058522,'2023-05-11',2,202302,12,0,3115.70),(7058522,'2023-05-11',4,202302,12,0,24948.00),(7058522,'2023-05-11',4,202302,13,23996,3000.00),(7058522,'2023-05-11',5,202302,12,0,6478.50),(7058522,'2023-05-11',5,202302,13,26105,2776.50),(7058550,'2023-05-11',1,202302,12,0,6269.90),(7058550,'2023-05-11',2,202302,12,0,3115.70),(7058550,'2023-05-11',4,202302,12,0,24948.00),(7058550,'2023-05-11',4,202302,13,23997,3000.00),(7058550,'2023-05-11',5,202302,12,0,6478.50),(7058550,'2023-05-11',5,202302,13,26106,2776.50),(7058600,'2023-05-11',1,202302,12,0,6269.90),(7058600,'2023-05-11',2,202302,12,0,3115.70),(7058600,'2023-05-11',4,202302,12,0,24948.00),(7058600,'2023-05-11',4,202302,13,23998,3000.00),(7058600,'2023-05-11',5,202302,12,0,6478.50),(7058600,'2023-05-11',5,202302,13,26107,2776.50),(7058650,'2023-05-11',1,202302,12,0,6269.90),(7058650,'2023-05-11',2,202302,12,0,3115.70),(7058650,'2023-05-11',4,202302,12,0,24948.00),(7058650,'2023-05-11',4,202302,13,23999,3000.00),(7058650,'2023-05-11',5,202302,12,0,6478.50),(7058650,'2023-05-11',5,202302,13,26108,2776.50),(7058700,'2023-05-11',1,202302,12,0,6269.90),(7058700,'2023-05-11',2,202302,12,0,3115.70),(7058700,'2023-05-11',4,202302,12,0,24948.00),(7058700,'2023-05-11',4,202302,13,24000,3000.00),(7058700,'2023-05-11',5,202302,12,0,6478.50),(7058700,'2023-05-11',5,202302,13,26109,2776.50),(7058800,'2023-05-11',1,202302,12,0,6269.90),(7058800,'2023-05-11',2,202302,12,0,3115.70),(7058800,'2023-05-11',4,202302,12,0,24948.00),(7058800,'2023-05-11',4,202302,13,24001,3000.00),(7058800,'2023-05-11',5,202302,12,0,6478.50),(7058800,'2023-05-11',5,202302,13,26110,2776.50),(7058850,'2023-05-11',1,202302,12,0,6269.90),(7058850,'2023-05-11',2,202302,12,0,3115.70),(7058850,'2023-05-11',4,202302,12,0,24948.00),(7058850,'2023-05-11',4,202302,13,24002,3000.00),(7058850,'2023-05-11',5,202302,12,0,6478.50),(7058850,'2023-05-11',5,202302,13,26111,2776.50),(7059000,'2023-05-11',1,202302,12,0,6269.90),(7059000,'2023-05-11',2,202302,12,0,3115.70),(7059000,'2023-05-11',4,202302,12,0,24948.00),(7059000,'2023-05-11',4,202302,13,24003,3000.00),(7059000,'2023-05-11',5,202302,12,0,6478.50),(7059000,'2023-05-11',5,202302,13,26112,2776.50),(7059050,'2023-05-11',1,202302,12,0,6269.90),(7059050,'2023-05-11',2,202302,12,0,3115.70),(7059050,'2023-05-11',4,202302,12,0,24948.00),(7059050,'2023-05-11',4,202302,13,24004,3000.00),(7059050,'2023-05-11',5,202302,12,0,6478.50),(7059050,'2023-05-11',5,202302,13,26113,2776.50),(7059100,'2023-05-11',1,202302,12,0,6269.90),(7059100,'2023-05-11',2,202302,12,0,3115.70),(7059100,'2023-05-11',4,202302,12,0,24948.00),(7059100,'2023-05-11',4,202302,13,24005,3000.00),(7059100,'2023-05-11',5,202302,12,0,6478.50),(7059100,'2023-05-11',5,202302,13,26114,2776.50),(7059250,'2023-05-11',1,202302,12,0,6269.90),(7059250,'2023-05-11',2,202302,12,0,3115.70),(7059250,'2023-05-11',4,202302,12,0,24948.00),(7059250,'2023-05-11',4,202302,13,24006,3000.00),(7059250,'2023-05-11',5,202302,12,0,6478.50),(7059250,'2023-05-11',5,202302,13,26115,2776.50),(7059300,'2023-05-11',1,202302,12,0,6269.90),(7059300,'2023-05-11',2,202302,12,0,3115.70),(7059300,'2023-05-11',4,202302,12,0,24948.00),(7059300,'2023-05-11',4,202302,13,24007,3000.00),(7059300,'2023-05-11',5,202302,12,0,6478.50),(7059300,'2023-05-11',5,202302,13,26116,2776.50),(7059350,'2023-05-11',1,202302,12,0,6269.90),(7059350,'2023-05-11',2,202302,12,0,3115.70),(7059350,'2023-05-11',4,202302,12,0,24948.00),(7059350,'2023-05-11',4,202302,13,24008,3000.00),(7059350,'2023-05-11',5,202302,12,0,6478.50),(7059350,'2023-05-11',5,202302,13,26117,2776.50),(7059400,'2023-05-11',1,202302,12,0,6269.90),(7059400,'2023-05-11',2,202302,12,0,3115.70),(7059400,'2023-05-11',4,202302,12,0,24948.00),(7059400,'2023-05-11',4,202302,13,24009,3000.00),(7059400,'2023-05-11',5,202302,12,0,6478.50),(7059400,'2023-05-11',5,202302,13,26118,2776.50),(7059450,'2023-05-11',1,202302,12,0,6269.90),(7059450,'2023-05-11',2,202302,12,0,3115.70),(7059450,'2023-05-11',4,202302,12,0,24948.00),(7059450,'2023-05-11',4,202302,13,24010,3000.00),(7059450,'2023-05-11',5,202302,12,0,6478.50),(7059450,'2023-05-11',5,202302,13,26119,2776.50),(7059500,'2023-05-11',1,202302,12,0,6269.90),(7059500,'2023-05-11',2,202302,12,0,3115.70),(7059500,'2023-05-11',4,202302,12,0,24948.00),(7059500,'2023-05-11',4,202302,13,24011,3000.00),(7059500,'2023-05-11',5,202302,12,0,6478.50),(7059500,'2023-05-11',5,202302,13,26120,2776.50),(7059550,'2023-05-11',1,202302,12,0,6269.90),(7059550,'2023-05-11',2,202302,12,0,3115.70),(7059550,'2023-05-11',4,202302,12,0,24948.00),(7059550,'2023-05-11',4,202302,13,24012,3000.00),(7059550,'2023-05-11',5,202302,12,0,6478.50),(7059550,'2023-05-11',5,202302,13,26121,2776.50),(7059600,'2023-05-11',1,202302,12,0,6269.90),(7059600,'2023-05-11',2,202302,12,0,3115.70),(7059600,'2023-05-11',4,202302,12,0,24948.00),(7059600,'2023-05-11',4,202302,13,24013,3000.00),(7059600,'2023-05-11',5,202302,12,0,6478.50),(7059600,'2023-05-11',5,202302,13,26122,2776.50),(7059650,'2023-05-11',1,202302,12,0,6269.90),(7059650,'2023-05-11',2,202302,12,0,3115.70),(7059650,'2023-05-11',4,202302,12,0,24948.00),(7059650,'2023-05-11',4,202302,13,24014,3000.00),(7059650,'2023-05-11',5,202302,12,0,6478.50),(7059650,'2023-05-11',5,202302,13,26123,2776.50),(7059660,'2023-05-11',1,202302,12,0,6269.90),(7059660,'2023-05-11',2,202302,12,0,3115.70),(7059660,'2023-05-11',4,202302,12,0,24948.00),(7059660,'2023-05-11',4,202302,13,24015,3000.00),(7059660,'2023-05-11',5,202302,12,0,6478.50),(7059660,'2023-05-11',5,202302,13,26124,2776.50),(7059700,'2023-05-11',1,202302,12,0,6269.90),(7059700,'2023-05-11',2,202302,12,0,3115.70),(7059700,'2023-05-11',4,202302,12,0,24948.00),(7059700,'2023-05-11',4,202302,13,24016,3000.00),(7059700,'2023-05-11',5,202302,12,0,6478.50),(7059700,'2023-05-11',5,202302,13,26125,2776.50),(7059750,'2023-05-11',1,202302,12,0,6269.90),(7059750,'2023-05-11',2,202302,12,0,3115.70),(7059750,'2023-05-11',4,202302,12,0,24948.00),(7059750,'2023-05-11',4,202302,13,24017,3000.00),(7059750,'2023-05-11',5,202302,12,0,6478.50),(7059750,'2023-05-11',5,202302,13,26126,2776.50),(7059800,'2023-05-11',1,202302,12,0,6269.90),(7059800,'2023-05-11',2,202302,12,0,3115.70),(7059800,'2023-05-11',4,202302,12,0,24948.00),(7059800,'2023-05-11',4,202302,13,24018,3000.00),(7059800,'2023-05-11',5,202302,12,0,6478.50),(7059800,'2023-05-11',5,202302,13,26127,2776.50),(7059850,'2023-05-11',1,202302,12,0,6269.90),(7059850,'2023-05-11',2,202302,12,0,3115.70),(7059850,'2023-05-11',4,202302,12,0,24948.00),(7059850,'2023-05-11',4,202302,13,24019,3000.00),(7059850,'2023-05-11',5,202302,12,0,6478.50),(7059850,'2023-05-11',5,202302,13,26128,2776.50),(7059900,'2023-05-11',1,202302,12,0,6269.90),(7059900,'2023-05-11',2,202302,12,0,3115.70),(7059900,'2023-05-11',4,202302,12,0,24948.00),(7059900,'2023-05-11',4,202302,13,24020,3000.00),(7059900,'2023-05-11',5,202302,12,0,6478.50),(7059900,'2023-05-11',5,202302,13,26129,2776.50),(7059950,'2023-05-11',1,202302,12,0,6269.90),(7059950,'2023-05-11',2,202302,12,0,3115.70),(7059950,'2023-05-11',4,202302,12,0,24948.00),(7059950,'2023-05-11',4,202302,13,24021,3000.00),(7059950,'2023-05-11',5,202302,12,0,6478.50),(7059950,'2023-05-11',5,202302,13,26130,2776.50),(7060000,'2023-05-11',1,202302,12,0,6269.90),(7060000,'2023-05-11',2,202302,12,0,3115.70),(7060000,'2023-05-11',4,202302,12,0,24948.00),(7060000,'2023-05-11',4,202302,13,24022,3000.00),(7060000,'2023-05-11',5,202302,12,0,6478.50),(7060000,'2023-05-11',5,202302,13,26131,2776.50),(7060050,'2023-05-11',1,202302,12,0,6269.90),(7060050,'2023-05-11',2,202302,12,0,3115.70),(7060050,'2023-05-11',4,202302,12,0,24948.00),(7060050,'2023-05-11',4,202302,13,24023,3000.00),(7060050,'2023-05-11',5,202302,12,0,6478.50),(7060050,'2023-05-11',5,202302,13,26132,2776.50),(7060100,'2023-05-11',1,202302,12,0,6269.90),(7060100,'2023-05-11',2,202302,12,0,3115.70),(7060100,'2023-05-11',4,202302,12,0,24948.00),(7060100,'2023-05-11',4,202302,13,24024,3000.00),(7060100,'2023-05-11',5,202302,12,0,6478.50),(7060100,'2023-05-11',5,202302,13,26133,2776.50),(7060150,'2023-05-11',1,202302,12,0,6269.90),(7060150,'2023-05-11',2,202302,12,0,3115.70),(7060150,'2023-05-11',4,202302,12,0,24948.00),(7060150,'2023-05-11',4,202302,13,24025,3000.00),(7060150,'2023-05-11',5,202302,12,0,6478.50),(7060150,'2023-05-11',5,202302,13,26134,2776.50),(7060200,'2023-05-11',1,202302,12,0,6269.90),(7060200,'2023-05-11',2,202302,12,0,3115.70),(7060200,'2023-05-11',4,202302,12,0,24948.00),(7060200,'2023-05-11',4,202302,13,24026,3000.00),(7060200,'2023-05-11',5,202302,12,0,6478.50),(7060200,'2023-05-11',5,202302,13,26135,2776.50),(7060250,'2023-05-11',1,202302,12,0,6269.90),(7060250,'2023-05-11',2,202302,12,0,3115.70),(7060250,'2023-05-11',4,202302,12,0,24948.00),(7060250,'2023-05-11',4,202302,13,24027,3000.00),(7060250,'2023-05-11',5,202302,12,0,6478.50),(7060250,'2023-05-11',5,202302,13,26136,2776.50),(7060400,'2023-05-11',1,202302,12,0,6269.90),(7060400,'2023-05-11',2,202302,12,0,3115.70),(7060400,'2023-05-11',4,202302,12,0,24948.00),(7060400,'2023-05-11',4,202302,13,24028,3000.00),(7060400,'2023-05-11',5,202302,12,0,6478.50),(7060400,'2023-05-11',5,202302,13,26137,2776.50),(7060450,'2023-05-11',1,202302,12,0,6269.90),(7060450,'2023-05-11',2,202302,12,0,3115.70),(7060450,'2023-05-11',4,202302,12,0,24948.00),(7060450,'2023-05-11',4,202302,13,24029,3000.00),(7060450,'2023-05-11',5,202302,12,0,6478.50),(7060450,'2023-05-11',5,202302,13,26138,2776.50),(7060500,'2023-05-11',1,202302,12,0,6269.90),(7060500,'2023-05-11',2,202302,12,0,3115.70),(7060500,'2023-05-11',4,202302,12,0,24948.00),(7060500,'2023-05-11',4,202302,13,24030,3000.00),(7060500,'2023-05-11',5,202302,12,0,6478.50),(7060500,'2023-05-11',5,202302,13,26139,2776.50),(7060600,'2023-05-11',1,202302,12,0,6269.90),(7060600,'2023-05-11',2,202302,12,0,3115.70),(7060600,'2023-05-11',4,202302,12,0,24948.00),(7060600,'2023-05-11',4,202302,13,24031,3000.00),(7060600,'2023-05-11',5,202302,12,0,6478.50),(7060600,'2023-05-11',5,202302,13,26140,2776.50),(7060650,'2023-05-11',1,202302,12,0,6269.90),(7060650,'2023-05-11',2,202302,12,0,3115.70),(7060650,'2023-05-11',4,202302,12,0,24948.00),(7060650,'2023-05-11',4,202302,13,24032,3000.00),(7060650,'2023-05-11',5,202302,12,0,6478.50),(7060650,'2023-05-11',5,202302,13,26141,2776.50),(7060700,'2023-05-11',1,202302,12,0,6269.90),(7060700,'2023-05-11',2,202302,12,0,3115.70),(7060700,'2023-05-11',4,202302,12,0,24948.00),(7060700,'2023-05-11',4,202302,13,24033,3000.00),(7060700,'2023-05-11',5,202302,12,0,6478.50),(7060700,'2023-05-11',5,202302,13,26142,2776.50),(7060750,'2023-05-11',1,202302,12,0,6269.90),(7060750,'2023-05-11',2,202302,12,0,3115.70),(7060750,'2023-05-11',4,202302,12,0,24948.00),(7060750,'2023-05-11',4,202302,13,24034,3000.00),(7060750,'2023-05-11',5,202302,12,0,6478.50),(7060750,'2023-05-11',5,202302,13,26143,2776.50),(7060800,'2023-05-11',1,202302,12,0,6269.90),(7060800,'2023-05-11',2,202302,12,0,3115.70),(7060800,'2023-05-11',4,202302,12,0,24948.00),(7060800,'2023-05-11',4,202302,13,24035,3000.00),(7060800,'2023-05-11',5,202302,12,0,6478.50),(7060800,'2023-05-11',5,202302,13,26144,2776.50),(7060850,'2023-05-11',1,202302,12,0,6269.90),(7060850,'2023-05-11',2,202302,12,0,3115.70),(7060850,'2023-05-11',4,202302,12,0,24948.00),(7060850,'2023-05-11',4,202302,13,24036,3000.00),(7060850,'2023-05-11',5,202302,12,0,6478.50),(7060850,'2023-05-11',5,202302,13,26145,2776.50),(7060900,'2023-05-11',1,202302,12,0,6269.90),(7060900,'2023-05-11',2,202302,12,0,3115.70),(7060900,'2023-05-11',4,202302,12,0,24948.00),(7060900,'2023-05-11',4,202302,13,24037,3000.00),(7060900,'2023-05-11',5,202302,12,0,6478.50),(7060900,'2023-05-11',5,202302,13,26146,2776.50),(7060950,'2023-05-11',1,202302,12,0,6269.90),(7060950,'2023-05-11',2,202302,12,0,3115.70),(7060950,'2023-05-11',4,202302,12,0,24948.00),(7060950,'2023-05-11',4,202302,13,24038,3000.00),(7060950,'2023-05-11',5,202302,12,0,6478.50),(7060950,'2023-05-11',5,202302,13,26147,2776.50),(7061000,'2023-05-11',1,202302,12,0,6269.90),(7061000,'2023-05-11',2,202302,12,0,3115.70),(7061000,'2023-05-11',4,202302,12,0,24948.00),(7061000,'2023-05-11',4,202302,13,24039,3000.00),(7061000,'2023-05-11',5,202302,12,0,6478.50),(7061000,'2023-05-11',5,202302,13,26148,2776.50),(7061050,'2023-05-11',1,202302,12,0,6269.90),(7061050,'2023-05-11',2,202302,12,0,3115.70),(7061050,'2023-05-11',4,202302,12,0,24948.00),(7061050,'2023-05-11',4,202302,13,24040,3000.00),(7061050,'2023-05-11',5,202302,12,0,6478.50),(7061050,'2023-05-11',5,202302,13,26149,2776.50),(7061100,'2023-05-11',1,202302,12,0,6269.90),(7061100,'2023-05-11',2,202302,12,0,3115.70),(7061100,'2023-05-11',4,202302,12,0,24948.00),(7061100,'2023-05-11',4,202302,13,24041,3000.00),(7061100,'2023-05-11',5,202302,12,0,6478.50),(7061100,'2023-05-11',5,202302,13,26150,2776.50),(7061150,'2023-05-11',1,202302,12,0,6269.90),(7061150,'2023-05-11',2,202302,12,0,3115.70),(7061150,'2023-05-11',4,202302,12,0,24948.00),(7061150,'2023-05-11',4,202302,13,24042,3000.00),(7061150,'2023-05-11',5,202302,12,0,6478.50),(7061150,'2023-05-11',5,202302,13,26151,2776.50),(7061200,'2023-05-11',1,202302,12,0,6269.90),(7061200,'2023-05-11',2,202302,12,0,3115.70),(7061200,'2023-05-11',4,202302,12,0,24948.00),(7061200,'2023-05-11',4,202302,13,24043,3000.00),(7061200,'2023-05-11',5,202302,12,0,6478.50),(7061200,'2023-05-11',5,202302,13,26152,2776.50),(7061300,'2023-05-11',1,202302,12,0,6269.90),(7061300,'2023-05-11',2,202302,12,0,3115.70),(7061300,'2023-05-11',4,202302,12,0,24948.00),(7061300,'2023-05-11',4,202302,13,24044,3000.00),(7061300,'2023-05-11',5,202302,12,0,6478.50),(7061300,'2023-05-11',5,202302,13,26153,2776.50),(7061400,'2023-05-11',1,202302,12,0,6269.90),(7061400,'2023-05-11',2,202302,12,0,3115.70),(7061400,'2023-05-11',4,202302,12,0,24948.00),(7061400,'2023-05-11',4,202302,13,24045,3000.00),(7061400,'2023-05-11',5,202302,12,0,6478.50),(7061400,'2023-05-11',5,202302,13,26154,2776.50),(7061450,'2023-05-11',1,202302,12,0,6269.90),(7061450,'2023-05-11',2,202302,12,0,3115.70),(7061450,'2023-05-11',4,202302,12,0,24948.00),(7061450,'2023-05-11',4,202302,13,24046,3000.00),(7061450,'2023-05-11',5,202302,12,0,6478.50),(7061450,'2023-05-11',5,202302,13,26155,2776.50),(7061500,'2023-05-11',1,202302,12,0,6269.90),(7061500,'2023-05-11',2,202302,12,0,3115.70),(7061500,'2023-05-11',4,202302,12,0,24948.00),(7061500,'2023-05-11',4,202302,13,24047,3000.00),(7061500,'2023-05-11',5,202302,12,0,6478.50),(7061500,'2023-05-11',5,202302,13,26156,2776.50),(7061550,'2023-05-11',1,202302,12,0,6269.90),(7061550,'2023-05-11',2,202302,12,0,3115.70),(7061550,'2023-05-11',4,202302,12,0,24948.00),(7061550,'2023-05-11',4,202302,13,24048,3000.00),(7061550,'2023-05-11',5,202302,12,0,6478.50),(7061550,'2023-05-11',5,202302,13,26157,2776.50),(7061600,'2023-05-11',1,202302,12,0,6269.90),(7061600,'2023-05-11',2,202302,12,0,3115.70),(7061600,'2023-05-11',4,202302,12,0,24948.00),(7061600,'2023-05-11',4,202302,13,24049,3000.00),(7061600,'2023-05-11',5,202302,12,0,6478.50),(7061600,'2023-05-11',5,202302,13,26158,2776.50),(7061650,'2023-05-11',1,202302,12,0,6269.90),(7061650,'2023-05-11',2,202302,12,0,3115.70),(7061650,'2023-05-11',4,202302,12,0,24948.00),(7061650,'2023-05-11',4,202302,13,24050,3000.00),(7061650,'2023-05-11',5,202302,12,0,6478.50),(7061650,'2023-05-11',5,202302,13,26159,2776.50),(7061651,'2023-05-11',1,202302,12,0,6269.90),(7061651,'2023-05-11',2,202302,12,0,3115.70),(7061651,'2023-05-11',4,202302,12,0,24948.00),(7061651,'2023-05-11',4,202302,13,24051,3000.00),(7061651,'2023-05-11',5,202302,12,0,6478.50),(7061651,'2023-05-11',5,202302,13,26160,2776.50),(7061700,'2023-05-11',1,202302,12,0,6269.90),(7061700,'2023-05-11',2,202302,12,0,3115.70),(7061700,'2023-05-11',4,202302,12,0,24948.00),(7061700,'2023-05-11',4,202302,13,24052,3000.00),(7061700,'2023-05-11',5,202302,12,0,6478.50),(7061700,'2023-05-11',5,202302,13,26161,2776.50),(7061750,'2023-05-11',1,202302,12,0,6269.90),(7061750,'2023-05-11',2,202302,12,0,3115.70),(7061750,'2023-05-11',4,202302,12,0,24948.00),(7061750,'2023-05-11',4,202302,13,24053,3000.00),(7061750,'2023-05-11',5,202302,12,0,6478.50),(7061750,'2023-05-11',5,202302,13,26162,2776.50),(7061800,'2023-05-11',1,202302,12,0,6269.90),(7061800,'2023-05-11',2,202302,12,0,3115.70),(7061800,'2023-05-11',4,202302,12,0,24948.00),(7061800,'2023-05-11',4,202302,13,24054,3000.00),(7061800,'2023-05-11',5,202302,12,0,6478.50),(7061800,'2023-05-11',5,202302,13,26163,2776.50),(7061850,'2023-05-11',1,202302,12,0,6269.90),(7061850,'2023-05-11',2,202302,12,0,3115.70),(7061850,'2023-05-11',4,202302,12,0,24948.00),(7061850,'2023-05-11',4,202302,13,24055,3000.00),(7061850,'2023-05-11',5,202302,12,0,6478.50),(7061850,'2023-05-11',5,202302,13,26164,2776.50),(7061900,'2023-05-11',1,202302,12,0,6269.90),(7061900,'2023-05-11',2,202302,12,0,3115.70),(7061900,'2023-05-11',4,202302,12,0,24948.00),(7061900,'2023-05-11',4,202302,13,24056,3000.00),(7061900,'2023-05-11',5,202302,12,0,6478.50),(7061900,'2023-05-11',5,202302,13,26165,2776.50),(7061950,'2023-05-11',1,202302,12,0,6269.90),(7061950,'2023-05-11',2,202302,12,0,3115.70),(7061950,'2023-05-11',4,202302,12,0,24948.00),(7061950,'2023-05-11',4,202302,13,24057,3000.00),(7061950,'2023-05-11',5,202302,12,0,6478.50),(7061950,'2023-05-11',5,202302,13,26166,2776.50),(7062005,'2023-05-11',1,202302,12,0,6269.90),(7062005,'2023-05-11',2,202302,12,0,3115.70),(7062005,'2023-05-11',4,202302,12,0,24948.00),(7062005,'2023-05-11',4,202302,13,24058,3000.00),(7062005,'2023-05-11',5,202302,12,0,6478.50),(7062005,'2023-05-11',5,202302,13,26167,2776.50),(7062010,'2023-05-11',1,202302,12,0,6269.90),(7062010,'2023-05-11',2,202302,12,0,3115.70),(7062010,'2023-05-11',4,202302,12,0,24948.00),(7062010,'2023-05-11',4,202302,13,24059,3000.00),(7062010,'2023-05-11',5,202302,12,0,6478.50),(7062010,'2023-05-11',5,202302,13,26168,2776.50),(7062015,'2023-05-11',1,202302,12,0,6269.90),(7062015,'2023-05-11',2,202302,12,0,3115.70),(7062015,'2023-05-11',4,202302,12,0,24948.00),(7062015,'2023-05-11',4,202302,13,24060,3000.00),(7062015,'2023-05-11',5,202302,12,0,6478.50),(7062015,'2023-05-11',5,202302,13,26169,2776.50),(7062020,'2023-05-11',1,202302,12,0,6269.90),(7062020,'2023-05-11',2,202302,12,0,3115.70),(7062020,'2023-05-11',4,202302,12,0,24948.00),(7062020,'2023-05-11',4,202302,13,24061,3000.00),(7062020,'2023-05-11',5,202302,12,0,6478.50),(7062020,'2023-05-11',5,202302,13,26170,2776.50),(7062025,'2023-05-11',1,202302,12,0,6269.90),(7062025,'2023-05-11',2,202302,12,0,3115.70),(7062025,'2023-05-11',4,202302,12,0,24948.00),(7062025,'2023-05-11',4,202302,13,24062,3000.00),(7062025,'2023-05-11',5,202302,12,0,6478.50),(7062025,'2023-05-11',5,202302,13,26171,2776.50),(7062030,'2023-05-11',1,202302,12,0,6269.90),(7062030,'2023-05-11',2,202302,12,0,3115.70),(7062030,'2023-05-11',4,202302,12,0,24948.00),(7062030,'2023-05-11',4,202302,13,24063,3000.00),(7062030,'2023-05-11',5,202302,12,0,6478.50),(7062030,'2023-05-11',5,202302,13,26172,2776.50),(7062035,'2023-05-11',1,202302,12,0,6269.90),(7062035,'2023-05-11',2,202302,12,0,3115.70),(7062035,'2023-05-11',4,202302,12,0,24948.00),(7062035,'2023-05-11',4,202302,13,24064,3000.00),(7062035,'2023-05-11',5,202302,12,0,6478.50),(7062035,'2023-05-11',5,202302,13,26173,2776.50),(7062040,'2023-05-11',1,202302,12,0,6269.90),(7062040,'2023-05-11',2,202302,12,0,3115.70),(7062040,'2023-05-11',4,202302,12,0,24948.00),(7062040,'2023-05-11',4,202302,13,24065,3000.00),(7062040,'2023-05-11',5,202302,12,0,6478.50),(7062040,'2023-05-11',5,202302,13,26174,2776.50),(7062045,'2023-05-11',1,202302,12,0,6269.90),(7062045,'2023-05-11',2,202302,12,0,3115.70),(7062045,'2023-05-11',4,202302,12,0,24948.00),(7062045,'2023-05-11',4,202302,13,24066,3000.00),(7062045,'2023-05-11',5,202302,12,0,6478.50),(7062045,'2023-05-11',5,202302,13,26175,2776.50),(7062050,'2023-05-11',1,202302,12,0,6269.90),(7062050,'2023-05-11',2,202302,12,0,3115.70),(7062050,'2023-05-11',4,202302,12,0,24948.00),(7062050,'2023-05-11',4,202302,13,24067,3000.00),(7062050,'2023-05-11',5,202302,12,0,6478.50),(7062050,'2023-05-11',5,202302,13,26176,2776.50),(7062055,'2023-05-11',1,202302,12,0,6269.90),(7062055,'2023-05-11',2,202302,12,0,3115.70),(7062055,'2023-05-11',4,202302,12,0,24948.00),(7062055,'2023-05-11',4,202302,13,24068,3000.00),(7062055,'2023-05-11',5,202302,12,0,6478.50),(7062060,'2023-05-11',1,202302,12,0,6269.90),(7062060,'2023-05-11',2,202302,12,0,3115.70),(7062060,'2023-05-11',4,202302,12,0,24948.00),(7062060,'2023-05-11',4,202302,13,24069,3000.00),(7062060,'2023-05-11',5,202302,12,0,6478.50),(7062060,'2023-05-11',5,202302,13,26177,2776.50),(7062065,'2023-05-11',1,202302,12,0,6269.90),(7062065,'2023-05-11',2,202302,12,0,3115.70),(7062065,'2023-05-11',4,202302,12,0,24948.00),(7062065,'2023-05-11',4,202302,13,24070,3000.00),(7062065,'2023-05-11',5,202302,12,0,6478.50),(7062065,'2023-05-11',5,202302,13,26178,2776.50),(7062070,'2023-05-11',1,202302,12,0,6269.90),(7062070,'2023-05-11',2,202302,12,0,3115.70),(7062070,'2023-05-11',4,202302,12,0,24948.00),(7062070,'2023-05-11',4,202302,13,24071,3000.00),(7062070,'2023-05-11',5,202302,12,0,6478.50),(7062070,'2023-05-11',5,202302,13,26179,2776.50),(7062075,'2023-05-11',1,202302,12,0,6269.90),(7062075,'2023-05-11',2,202302,12,0,3115.70),(7062075,'2023-05-11',4,202302,12,0,24948.00),(7062075,'2023-05-11',4,202302,13,24072,3000.00),(7062075,'2023-05-11',5,202302,12,0,6478.50),(7062075,'2023-05-11',5,202302,13,26180,2776.50),(7062080,'2023-05-11',1,202302,12,0,6269.90),(7062080,'2023-05-11',2,202302,12,0,3115.70),(7062080,'2023-05-11',4,202302,12,0,24948.00),(7062080,'2023-05-11',4,202302,13,24073,3000.00),(7062080,'2023-05-11',5,202302,12,0,6478.50),(7062080,'2023-05-11',5,202302,13,26181,2776.50),(7062085,'2023-05-11',1,202302,12,0,6269.90),(7062085,'2023-05-11',2,202302,12,0,3115.70),(7062085,'2023-05-11',4,202302,12,0,24948.00),(7062085,'2023-05-11',4,202302,13,24074,3000.00),(7062085,'2023-05-11',5,202302,12,0,6478.50),(7062085,'2023-05-11',5,202302,13,26182,2776.50),(7062090,'2023-05-11',1,202302,12,0,6269.90),(7062090,'2023-05-11',2,202302,12,0,3115.70),(7062090,'2023-05-11',4,202302,12,0,24948.00),(7062090,'2023-05-11',4,202302,13,24075,3000.00),(7062090,'2023-05-11',5,202302,12,0,6478.50),(7062090,'2023-05-11',5,202302,13,26183,2776.50),(7062095,'2023-05-11',1,202302,12,0,6269.90),(7062095,'2023-05-11',2,202302,12,0,3115.70),(7062095,'2023-05-11',4,202302,12,0,24948.00),(7062095,'2023-05-11',4,202302,13,24076,3000.00),(7062095,'2023-05-11',5,202302,12,0,6478.50),(7062095,'2023-05-11',5,202302,13,26184,2776.50),(7062100,'2023-05-11',1,202302,12,0,6269.90),(7062100,'2023-05-11',2,202302,12,0,3115.70),(7062100,'2023-05-11',4,202302,12,0,24948.00),(7062100,'2023-05-11',4,202302,13,24077,3000.00),(7062100,'2023-05-11',5,202302,12,0,6478.50),(7062100,'2023-05-11',5,202302,13,26185,2776.50),(7062105,'2023-05-11',1,202302,12,0,6269.90),(7062105,'2023-05-11',2,202302,12,0,3115.70),(7062105,'2023-05-11',4,202302,12,0,24948.00),(7062105,'2023-05-11',4,202302,13,24078,3000.00),(7062105,'2023-05-11',5,202302,12,0,6478.50),(7062105,'2023-05-11',5,202302,13,26186,2776.50),(7062110,'2023-05-11',1,202302,12,0,6269.90),(7062110,'2023-05-11',2,202302,12,0,3115.70),(7062110,'2023-05-11',4,202302,12,0,24948.00),(7062110,'2023-05-11',4,202302,13,24079,3000.00),(7062110,'2023-05-11',5,202302,12,0,6478.50),(7062110,'2023-05-11',5,202302,13,26187,2776.50),(7062115,'2023-05-11',1,202302,12,0,6269.90),(7062115,'2023-05-11',2,202302,12,0,3115.70),(7062115,'2023-05-11',4,202302,12,0,24948.00),(7062115,'2023-05-11',4,202302,13,24080,3000.00),(7062115,'2023-05-11',5,202302,12,0,6478.50),(7062115,'2023-05-11',5,202302,13,26188,2776.50),(7062120,'2023-05-11',1,202302,12,0,6269.90),(7062120,'2023-05-11',2,202302,12,0,3115.70),(7062120,'2023-05-11',4,202302,12,0,24948.00),(7062120,'2023-05-11',4,202302,13,24081,3000.00),(7062120,'2023-05-11',5,202302,12,0,6478.50),(7062125,'2023-05-11',1,202302,12,0,6269.90),(7062125,'2023-05-11',2,202302,12,0,3115.70),(7062125,'2023-05-11',4,202302,12,0,24948.00),(7062125,'2023-05-11',4,202302,13,24082,3000.00),(7062125,'2023-05-11',5,202302,12,0,6478.50),(7062130,'2023-05-11',1,202302,12,0,6269.90),(7062130,'2023-05-11',2,202302,12,0,3115.70),(7062130,'2023-05-11',4,202302,12,0,24948.00),(7062130,'2023-05-11',4,202302,13,24083,3000.00),(7062130,'2023-05-11',5,202302,12,0,6478.50),(7062135,'2023-05-11',1,202302,12,0,6269.90),(7062135,'2023-05-11',2,202302,12,0,3115.70),(7062135,'2023-05-11',4,202302,12,0,24948.00),(7062135,'2023-05-11',4,202302,13,24084,3000.00),(7062135,'2023-05-11',5,202302,12,0,6478.50),(7062140,'2023-05-11',1,202302,12,0,6269.90),(7062140,'2023-05-11',2,202302,12,0,3115.70),(7062140,'2023-05-11',4,202302,12,0,24948.00),(7062140,'2023-05-11',4,202302,13,24085,3000.00),(7062140,'2023-05-11',5,202302,12,0,6478.50),(7062145,'2023-05-11',1,202302,12,0,6269.90),(7062145,'2023-05-11',2,202302,12,0,3115.70),(7062145,'2023-05-11',4,202302,12,0,24948.00),(7062145,'2023-05-11',4,202302,13,24086,3000.00),(7062145,'2023-05-11',5,202302,12,0,6478.50),(7062150,'2023-05-11',1,202302,12,0,6269.90),(7062150,'2023-05-11',2,202302,12,0,3115.70),(7062150,'2023-05-11',4,202302,12,0,24948.00),(7062150,'2023-05-11',4,202302,13,24087,3000.00),(7062150,'2023-05-11',5,202302,12,0,6478.50),(7062155,'2023-05-11',1,202302,12,0,6269.90),(7062155,'2023-05-11',2,202302,12,0,3115.70),(7062155,'2023-05-11',4,202302,12,0,24948.00),(7062155,'2023-05-11',4,202302,13,24088,3000.00),(7062155,'2023-05-11',5,202302,12,0,6478.50),(7062160,'2023-05-11',1,202302,12,0,6269.90),(7062160,'2023-05-11',2,202302,12,0,3115.70),(7062160,'2023-05-11',4,202302,12,0,24948.00),(7062160,'2023-05-11',4,202302,13,24089,3000.00),(7062160,'2023-05-11',5,202302,12,0,6478.50),(7062165,'2023-05-11',1,202302,12,0,6269.90),(7062165,'2023-05-11',2,202302,12,0,3115.70),(7062165,'2023-05-11',4,202302,12,0,24948.00),(7062165,'2023-05-11',4,202302,13,24090,3000.00),(7062165,'2023-05-11',5,202302,12,0,6478.50),(7062170,'2023-05-11',1,202302,12,0,6269.90),(7062170,'2023-05-11',2,202302,12,0,3115.70),(7062170,'2023-05-11',4,202302,12,0,24948.00),(7062170,'2023-05-11',4,202302,13,24091,3000.00),(7062170,'2023-05-11',5,202302,12,0,6478.50),(7062175,'2023-05-11',1,202302,12,0,6269.90),(7062175,'2023-05-11',2,202302,12,0,3115.70),(7062175,'2023-05-11',4,202302,12,0,24948.00),(7062175,'2023-05-11',4,202302,13,24092,3000.00),(7062175,'2023-05-11',5,202302,12,0,6478.50),(7062180,'2023-05-11',1,202302,12,0,6269.90),(7062180,'2023-05-11',2,202302,12,0,3115.70),(7062180,'2023-05-11',4,202302,12,0,24948.00),(7062180,'2023-05-11',4,202302,13,24093,3000.00),(7062180,'2023-05-11',5,202302,12,0,6478.50),(7062185,'2023-05-11',1,202302,12,0,6269.90),(7062185,'2023-05-11',2,202302,12,0,3115.70),(7062185,'2023-05-11',4,202302,12,0,24948.00),(7062185,'2023-05-11',4,202302,13,24094,3000.00),(7062185,'2023-05-11',5,202302,12,0,6478.50),(7062190,'2023-05-11',1,202302,12,0,6269.90),(7062190,'2023-05-11',2,202302,12,0,3115.70),(7062190,'2023-05-11',4,202302,12,0,24948.00),(7062190,'2023-05-11',4,202302,13,24095,3000.00),(7062190,'2023-05-11',5,202302,12,0,6478.50),(7062195,'2023-05-11',1,202302,12,0,6269.90),(7062195,'2023-05-11',2,202302,12,0,3115.70),(7062195,'2023-05-11',4,202302,12,0,24948.00),(7062195,'2023-05-11',4,202302,13,24096,3000.00),(7062195,'2023-05-11',5,202302,12,0,6478.50),(7062200,'2023-05-11',1,202302,12,0,6269.90),(7062200,'2023-05-11',2,202302,12,0,3115.70),(7062200,'2023-05-11',4,202302,12,0,24948.00),(7062200,'2023-05-11',4,202302,13,24097,3000.00),(7062200,'2023-05-11',5,202302,12,0,6478.50),(7062205,'2023-05-11',1,202302,12,0,6269.90),(7062205,'2023-05-11',2,202302,12,0,3115.70),(7062205,'2023-05-11',4,202302,12,0,24948.00),(7062205,'2023-05-11',4,202302,13,24098,3000.00),(7062205,'2023-05-11',5,202302,12,0,6478.50),(7062210,'2023-05-11',1,202302,12,0,6269.90),(7062210,'2023-05-11',2,202302,12,0,3115.70),(7062210,'2023-05-11',4,202302,12,0,24948.00),(7062210,'2023-05-11',4,202302,13,24099,3000.00),(7062210,'2023-05-11',5,202302,12,0,6478.50),(7062215,'2023-05-11',1,202302,12,0,6269.90),(7062215,'2023-05-11',2,202302,12,0,3115.70),(7062215,'2023-05-11',4,202302,12,0,24948.00),(7062215,'2023-05-11',4,202302,13,24100,3000.00),(7062215,'2023-05-11',5,202302,12,0,6478.50),(7062220,'2023-05-11',1,202302,12,0,6269.90),(7062220,'2023-05-11',2,202302,12,0,3115.70),(7062220,'2023-05-11',4,202302,12,0,24948.00),(7062220,'2023-05-11',4,202302,13,24101,3000.00),(7062220,'2023-05-11',5,202302,12,0,6478.50),(7062225,'2023-05-11',1,202302,12,0,6269.90),(7062225,'2023-05-11',2,202302,12,0,3115.70),(7062225,'2023-05-11',4,202302,12,0,24948.00),(7062225,'2023-05-11',4,202302,13,24102,3000.00),(7062225,'2023-05-11',5,202302,12,0,6478.50),(7062230,'2023-05-11',1,202302,12,0,6269.90),(7062230,'2023-05-11',2,202302,12,0,3115.70),(7062230,'2023-05-11',4,202302,12,0,24948.00),(7062230,'2023-05-11',4,202302,13,24103,3000.00),(7062230,'2023-05-11',5,202302,12,0,6478.50),(7062235,'2023-05-11',1,202302,12,0,6269.90),(7062235,'2023-05-11',2,202302,12,0,3115.70),(7062235,'2023-05-11',4,202302,12,0,24948.00),(7062235,'2023-05-11',4,202302,13,24104,3000.00),(7062235,'2023-05-11',5,202302,12,0,6478.50),(7062240,'2023-05-11',1,202302,12,0,6269.90),(7062240,'2023-05-11',2,202302,12,0,3115.70),(7062240,'2023-05-11',4,202302,12,0,24948.00),(7062240,'2023-05-11',4,202302,13,24105,3000.00),(7062240,'2023-05-11',5,202302,12,0,6478.50),(7062245,'2023-05-11',1,202302,12,0,6269.90),(7062245,'2023-05-11',2,202302,12,0,3115.70),(7062245,'2023-05-11',4,202302,12,0,24948.00),(7062245,'2023-05-11',4,202302,13,24106,3000.00),(7062245,'2023-05-11',5,202302,12,0,6478.50),(7062250,'2023-05-11',1,202302,12,0,6269.90),(7062250,'2023-05-11',2,202302,12,0,3115.70),(7062250,'2023-05-11',4,202302,12,0,24948.00),(7062250,'2023-05-11',4,202302,13,24107,3000.00),(7062250,'2023-05-11',5,202302,12,0,6478.50),(7062255,'2023-05-11',1,202302,12,0,6269.90),(7062255,'2023-05-11',2,202302,12,0,3115.70),(7062255,'2023-05-11',4,202302,12,0,24948.00),(7062255,'2023-05-11',4,202302,13,24108,3000.00),(7062255,'2023-05-11',5,202302,12,0,6478.50),(7062260,'2023-05-11',1,202302,12,0,6269.90),(7062260,'2023-05-11',2,202302,12,0,3115.70),(7062260,'2023-05-11',4,202302,12,0,24948.00),(7062260,'2023-05-11',4,202302,13,24109,3000.00),(7062260,'2023-05-11',5,202302,12,0,6478.50),(8061552,'2023-05-11',1,202302,12,0,6269.90),(8061552,'2023-05-11',2,202302,12,0,3115.70),(8061552,'2023-05-11',4,202302,12,0,24948.00),(8061552,'2023-05-11',4,202302,13,24110,3000.00),(8061552,'2023-05-11',5,202302,12,0,6478.50),(8061552,'2023-05-11',5,202302,13,26189,2776.50),(8062000,'2023-05-11',1,202302,12,0,6269.90),(8062000,'2023-05-11',2,202302,12,0,3115.70),(8062000,'2023-05-11',4,202302,12,0,24948.00),(8062000,'2023-05-11',4,202302,13,24111,3000.00),(8062000,'2023-05-11',5,202302,12,0,6478.50),(8062000,'2023-05-11',5,202302,13,26190,2776.50),(8062002,'2023-05-11',1,202302,12,0,6269.90),(8062002,'2023-05-11',2,202302,12,0,3115.70),(8062002,'2023-05-11',4,202302,12,0,24948.00),(8062002,'2023-05-11',4,202302,13,24112,3000.00),(8062002,'2023-05-11',5,202302,12,0,6478.50),(8062002,'2023-05-11',5,202302,13,26191,2776.50),(8062003,'2023-05-11',1,202302,12,0,6269.90),(8062003,'2023-05-11',2,202302,12,0,3115.70),(8062003,'2023-05-11',4,202302,12,0,24948.00),(8062003,'2023-05-11',4,202302,13,24113,3000.00),(8062003,'2023-05-11',5,202302,12,0,6478.50),(8062003,'2023-05-11',5,202302,13,26192,2776.50),(8062004,'2023-05-11',1,202302,12,0,6269.90),(8062004,'2023-05-11',2,202302,12,0,3115.70),(8062004,'2023-05-11',4,202302,12,0,24948.00),(8062004,'2023-05-11',4,202302,13,24114,3000.00),(8062004,'2023-05-11',5,202302,12,0,6478.50),(8062004,'2023-05-11',5,202302,13,26193,2776.50),(8062005,'2023-05-11',1,202302,12,0,6269.90),(8062005,'2023-05-11',2,202302,12,0,3115.70),(8062005,'2023-05-11',4,202302,12,0,24948.00),(8062005,'2023-05-11',4,202302,13,24115,3000.00),(8062005,'2023-05-11',5,202302,12,0,6478.50),(8062005,'2023-05-11',5,202302,13,26194,2776.50),(8062006,'2023-05-11',1,202302,12,0,6269.90),(8062006,'2023-05-11',2,202302,12,0,3115.70),(8062006,'2023-05-11',4,202302,12,0,24948.00),(8062006,'2023-05-11',4,202302,13,24116,3000.00),(8062006,'2023-05-11',5,202302,12,0,6478.50),(8062006,'2023-05-11',5,202302,13,26195,2776.50),(8062007,'2023-05-11',1,202302,12,0,6269.90),(8062007,'2023-05-11',2,202302,12,0,3115.70),(8062007,'2023-05-11',4,202302,12,0,24948.00),(8062007,'2023-05-11',4,202302,13,24117,3000.00),(8062007,'2023-05-11',5,202302,12,0,6478.50),(8062007,'2023-05-11',5,202302,13,26196,2776.50),(8062008,'2023-05-11',1,202302,12,0,6269.90),(8062008,'2023-05-11',2,202302,12,0,3115.70),(8062008,'2023-05-11',4,202302,12,0,24948.00),(8062008,'2023-05-11',4,202302,13,24118,3000.00),(8062008,'2023-05-11',5,202302,12,0,6478.50),(8062008,'2023-05-11',5,202302,13,26197,2776.50),(8062009,'2023-05-11',1,202302,12,0,6269.90),(8062009,'2023-05-11',2,202302,12,0,3115.70),(8062009,'2023-05-11',4,202302,12,0,24948.00),(8062009,'2023-05-11',4,202302,13,24119,3000.00),(8062009,'2023-05-11',5,202302,12,0,6478.50),(8062009,'2023-05-11',5,202302,13,26198,2776.50),(8062010,'2023-05-11',1,202302,12,0,6269.90),(8062010,'2023-05-11',2,202302,12,0,3115.70),(8062010,'2023-05-11',4,202302,12,0,24948.00),(8062010,'2023-05-11',4,202302,13,24120,3000.00),(8062010,'2023-05-11',5,202302,12,0,6478.50),(8062010,'2023-05-11',5,202302,13,26199,2776.50),(8062011,'2023-05-11',1,202302,12,0,6269.90),(8062011,'2023-05-11',2,202302,12,0,3115.70),(8062011,'2023-05-11',4,202302,12,0,24948.00),(8062011,'2023-05-11',4,202302,13,24121,3000.00),(8062011,'2023-05-11',5,202302,12,0,6478.50),(8062011,'2023-05-11',5,202302,13,26200,2776.50),(8062014,'2023-05-11',1,202302,12,0,6269.90),(8062014,'2023-05-11',2,202302,12,0,3115.70),(8062014,'2023-05-11',4,202302,12,0,24948.00),(8062014,'2023-05-11',4,202302,13,24122,3000.00),(8062014,'2023-05-11',5,202302,12,0,6478.50),(8062014,'2023-05-11',5,202302,13,26201,2776.50),(8062016,'2023-05-11',1,202302,12,0,6269.90),(8062016,'2023-05-11',2,202302,12,0,3115.70),(8062016,'2023-05-11',4,202302,12,0,24948.00),(8062016,'2023-05-11',4,202302,13,24123,3000.00),(8062016,'2023-05-11',5,202302,12,0,6478.50),(8062016,'2023-05-11',5,202302,13,26202,2776.50),(8062018,'2023-05-11',1,202302,12,0,6269.90),(8062018,'2023-05-11',2,202302,12,0,3115.70),(8062018,'2023-05-11',4,202302,12,0,24948.00),(8062018,'2023-05-11',4,202302,13,24124,3000.00),(8062018,'2023-05-11',5,202302,12,0,6478.50),(8062018,'2023-05-11',5,202302,13,26203,2776.50),(8062020,'2023-05-11',1,202302,12,0,6269.90),(8062020,'2023-05-11',2,202302,12,0,3115.70),(8062020,'2023-05-11',4,202302,12,0,24948.00),(8062020,'2023-05-11',4,202302,13,24125,3000.00),(8062020,'2023-05-11',5,202302,12,0,6478.50),(8062020,'2023-05-11',5,202302,13,26204,2776.50),(8062022,'2023-05-11',1,202302,12,0,6269.90),(8062022,'2023-05-11',2,202302,12,0,3115.70),(8062022,'2023-05-11',4,202302,12,0,24948.00),(8062022,'2023-05-11',4,202302,13,24126,3000.00),(8062022,'2023-05-11',5,202302,12,0,6478.50),(8062022,'2023-05-11',5,202302,13,26205,2776.50),(8062024,'2023-05-11',1,202302,12,0,6269.90),(8062024,'2023-05-11',2,202302,12,0,3115.70),(8062024,'2023-05-11',4,202302,12,0,24948.00),(8062024,'2023-05-11',4,202302,13,24127,3000.00),(8062024,'2023-05-11',5,202302,12,0,6478.50),(8062024,'2023-05-11',5,202302,13,26206,2776.50),(8062025,'2023-05-11',1,202302,12,0,6269.90),(8062025,'2023-05-11',2,202302,12,0,3115.70),(8062025,'2023-05-11',4,202302,12,0,24948.00),(8062025,'2023-05-11',4,202302,13,24128,3000.00),(8062025,'2023-05-11',5,202302,12,0,6478.50),(8062025,'2023-05-11',5,202302,13,26207,2776.50),(8062030,'2023-05-11',1,202302,12,0,6269.90),(8062030,'2023-05-11',2,202302,12,0,3115.70),(8062030,'2023-05-11',4,202302,12,0,24948.00),(8062030,'2023-05-11',4,202302,13,24129,3000.00),(8062030,'2023-05-11',5,202302,12,0,6478.50),(8062030,'2023-05-11',5,202302,13,26208,2776.50),(8062070,'2023-05-11',1,202302,12,0,6269.90),(8062070,'2023-05-11',2,202302,12,0,3115.70),(8062070,'2023-05-11',4,202302,12,0,24948.00),(8062070,'2023-05-11',4,202302,13,24130,3000.00),(8062070,'2023-05-11',5,202302,12,0,6478.50),(8062070,'2023-05-11',5,202302,13,26209,2776.50),(8062071,'2023-05-11',1,202302,12,0,6269.90),(8062071,'2023-05-11',2,202302,12,0,3115.70),(8062071,'2023-05-11',4,202302,12,0,24948.00),(8062071,'2023-05-11',4,202302,13,24131,3000.00),(8062071,'2023-05-11',5,202302,12,0,6478.50),(8062071,'2023-05-11',5,202302,13,26210,2776.50),(8062072,'2023-05-11',1,202302,12,0,6269.90),(8062072,'2023-05-11',2,202302,12,0,3115.70),(8062072,'2023-05-11',4,202302,12,0,24948.00),(8062072,'2023-05-11',4,202302,13,24132,3000.00),(8062072,'2023-05-11',5,202302,12,0,6478.50),(8062072,'2023-05-11',5,202302,13,26211,2776.50),(8062100,'2023-05-11',1,202302,12,0,6269.90),(8062100,'2023-05-11',2,202302,12,0,3115.70),(8062100,'2023-05-11',4,202302,12,0,24948.00),(8062100,'2023-05-11',4,202302,13,24133,3000.00),(8062100,'2023-05-11',5,202302,12,0,6478.50),(8062100,'2023-05-11',5,202302,13,26212,2776.50),(8062150,'2023-05-11',1,202302,12,0,6269.90),(8062150,'2023-05-11',2,202302,12,0,3115.70),(8062150,'2023-05-11',4,202302,12,0,24948.00),(8062150,'2023-05-11',4,202302,13,24134,3000.00),(8062150,'2023-05-11',5,202302,12,0,6478.50),(8062200,'2023-05-11',1,202302,12,0,6269.90),(8062200,'2023-05-11',2,202302,12,0,3115.70),(8062200,'2023-05-11',4,202302,12,0,24948.00),(8062200,'2023-05-11',4,202302,13,24135,3000.00),(8062200,'2023-05-11',5,202302,12,0,6478.50),(8062200,'2023-05-11',5,202302,13,26213,2776.50),(8062250,'2023-05-11',1,202302,12,0,6269.90),(8062250,'2023-05-11',2,202302,12,0,3115.70),(8062250,'2023-05-11',4,202302,12,0,24948.00),(8062250,'2023-05-11',4,202302,13,24136,3000.00),(8062250,'2023-05-11',5,202302,12,0,6478.50),(8062250,'2023-05-11',5,202302,13,26214,2776.50),(8062251,'2023-05-11',1,202302,12,0,6269.90),(8062251,'2023-05-11',2,202302,12,0,3115.70),(8062251,'2023-05-11',4,202302,12,0,24948.00),(8062251,'2023-05-11',4,202302,13,24137,3000.00),(8062251,'2023-05-11',5,202302,12,0,6478.50),(8062252,'2023-05-11',1,202302,12,0,6269.90),(8062252,'2023-05-11',2,202302,12,0,3115.70),(8062252,'2023-05-11',4,202302,12,0,24948.00),(8062252,'2023-05-11',4,202302,13,24138,3000.00),(8062252,'2023-05-11',5,202302,12,0,6478.50),(8062253,'2023-05-11',1,202302,12,0,6269.90),(8062253,'2023-05-11',2,202302,12,0,3115.70),(8062253,'2023-05-11',4,202302,11,30750,224.40),(8062253,'2023-05-11',4,202302,12,0,24948.00),(8062253,'2023-05-11',4,202302,13,24139,3000.00),(8062253,'2023-05-11',5,202302,12,0,6478.50),(8062253,'2023-05-11',5,202302,13,26215,2776.50),(8062254,'2023-05-11',1,202302,12,0,6269.90),(8062254,'2023-05-11',2,202302,12,0,3115.70),(8062254,'2023-05-11',4,202302,12,0,24948.00),(8062254,'2023-05-11',4,202302,13,24140,3000.00),(8062254,'2023-05-11',5,202302,12,0,6478.50),(8062254,'2023-05-11',5,202302,13,26216,2776.50),(8062255,'2023-05-11',1,202302,12,0,6269.90),(8062255,'2023-05-11',2,202302,12,0,3115.70),(8062255,'2023-05-11',4,202302,12,0,24948.00),(8062255,'2023-05-11',4,202302,13,24141,3000.00),(8062255,'2023-05-11',5,202302,12,0,6478.50),(8062255,'2023-05-11',5,202302,13,26217,2776.50),(8062300,'2023-05-11',1,202302,12,0,6269.90),(8062300,'2023-05-11',2,202302,12,0,3115.70),(8062300,'2023-05-11',4,202302,12,0,24948.00),(8062300,'2023-05-11',4,202302,13,24142,3000.00),(8062300,'2023-05-11',5,202302,12,0,6478.50),(8062300,'2023-05-11',5,202302,13,26218,2776.50),(8062301,'2023-05-11',1,202302,12,0,6269.90),(8062301,'2023-05-11',2,202302,12,0,3115.70),(8062301,'2023-05-11',4,202302,12,0,24948.00),(8062301,'2023-05-11',4,202302,13,24143,3000.00),(8062301,'2023-05-11',5,202302,12,0,6478.50),(8062301,'2023-05-11',5,202302,13,26219,2776.50),(8062350,'2023-05-11',1,202302,12,0,6269.90),(8062350,'2023-05-11',2,202302,12,0,3115.70),(8062350,'2023-05-11',4,202302,12,0,24948.00),(8062350,'2023-05-11',4,202302,13,24144,3000.00),(8062350,'2023-05-11',5,202302,12,0,6478.50),(8062350,'2023-05-11',5,202302,13,26220,2776.50),(8062400,'2023-05-11',1,202302,12,0,6269.90),(8062400,'2023-05-11',2,202302,12,0,3115.70),(8062400,'2023-05-11',4,202302,12,0,24948.00),(8062400,'2023-05-11',4,202302,13,24145,3000.00),(8062400,'2023-05-11',5,202302,12,0,6478.50),(8062400,'2023-05-11',5,202302,13,26221,2776.50),(8062450,'2023-05-11',1,202302,12,0,6269.90),(8062450,'2023-05-11',2,202302,12,0,3115.70),(8062450,'2023-05-11',4,202302,12,0,24948.00),(8062450,'2023-05-11',4,202302,13,24146,3000.00),(8062450,'2023-05-11',5,202302,12,0,6478.50),(8062450,'2023-05-11',5,202302,13,26222,2776.50),(8062500,'2023-05-11',1,202302,12,0,6269.90),(8062500,'2023-05-11',2,202302,12,0,3115.70),(8062500,'2023-05-11',4,202302,12,0,24948.00),(8062500,'2023-05-11',4,202302,13,24147,3000.00),(8062500,'2023-05-11',5,202302,12,0,6478.50),(8062500,'2023-05-11',5,202302,13,26223,2776.50),(8062505,'2023-05-11',1,202302,12,0,6269.90),(8062505,'2023-05-11',2,202302,12,0,3115.70),(8062505,'2023-05-11',4,202302,12,0,24948.00),(8062505,'2023-05-11',4,202302,13,24148,3000.00),(8062505,'2023-05-11',5,202302,12,0,6478.50),(8062505,'2023-05-11',5,202302,13,26224,2776.50),(8062542,'2023-05-11',1,202302,12,0,6269.90),(8062542,'2023-05-11',2,202302,12,0,3115.70),(8062542,'2023-05-11',4,202302,12,0,24948.00),(8062542,'2023-05-11',4,202302,13,24149,3000.00),(8062542,'2023-05-11',5,202302,12,0,6478.50),(8062542,'2023-05-11',5,202302,13,26225,2776.50),(8062550,'2023-05-11',1,202302,12,0,6269.90),(8062550,'2023-05-11',2,202302,12,0,3115.70),(8062550,'2023-05-11',4,202302,12,0,24948.00),(8062550,'2023-05-11',4,202302,13,24150,3000.00),(8062550,'2023-05-11',5,202302,12,0,6478.50),(8062550,'2023-05-11',5,202302,13,26226,2776.50),(8062600,'2023-05-11',1,202302,12,0,6269.90),(8062600,'2023-05-11',2,202302,12,0,3115.70),(8062600,'2023-05-11',4,202302,12,0,24948.00),(8062600,'2023-05-11',4,202302,13,24151,3000.00),(8062600,'2023-05-11',5,202302,12,0,6478.50),(8062600,'2023-05-11',5,202302,13,26227,2776.50),(8062650,'2023-05-11',1,202302,12,0,6269.90),(8062650,'2023-05-11',2,202302,12,0,3115.70),(8062650,'2023-05-11',4,202302,12,0,24948.00),(8062650,'2023-05-11',4,202302,13,24152,3000.00),(8062650,'2023-05-11',5,202302,12,0,6478.50),(8062650,'2023-05-11',5,202302,13,26228,2776.50),(8062700,'2023-05-11',1,202302,12,0,6269.90),(8062700,'2023-05-11',2,202302,12,0,3115.70),(8062700,'2023-05-11',4,202302,12,0,24948.00),(8062700,'2023-05-11',4,202302,13,24153,3000.00),(8062700,'2023-05-11',5,202302,12,0,6478.50),(8062800,'2023-05-11',1,202302,12,0,6269.90),(8062800,'2023-05-11',2,202302,12,0,3115.70),(8062800,'2023-05-11',4,202302,11,30765,144.40),(8062800,'2023-05-11',4,202302,12,0,24948.00),(8062800,'2023-05-11',4,202302,13,24154,3000.00),(8062800,'2023-05-11',5,202302,12,0,6478.50),(8062800,'2023-05-11',5,202302,13,26229,2776.50),(8062850,'2023-05-11',1,202302,12,0,6269.90),(8062850,'2023-05-11',2,202302,12,0,3115.70),(8062850,'2023-05-11',4,202302,12,0,24948.00),(8062850,'2023-05-11',4,202302,13,24155,3000.00),(8062850,'2023-05-11',5,202302,12,0,6478.50),(8062850,'2023-05-11',5,202302,13,26230,2776.50),(8062900,'2023-05-11',1,202302,12,0,6269.90),(8062900,'2023-05-11',2,202302,12,0,3115.70),(8062900,'2023-05-11',4,202302,12,0,24948.00),(8062900,'2023-05-11',4,202302,13,24156,3000.00),(8062900,'2023-05-11',5,202302,12,0,6478.50),(8062900,'2023-05-11',5,202302,13,26231,2776.50),(8062950,'2023-05-11',1,202302,12,0,6269.90),(8062950,'2023-05-11',2,202302,12,0,3115.70),(8062950,'2023-05-11',4,202302,12,0,24948.00),(8062950,'2023-05-11',4,202302,13,24157,3000.00),(8062950,'2023-05-11',5,202302,12,0,6478.50),(8062950,'2023-05-11',5,202302,13,26232,2776.50),(8063000,'2023-05-11',1,202302,12,0,6269.90),(8063000,'2023-05-11',2,202302,12,0,3115.70),(8063000,'2023-05-11',4,202302,12,0,24948.00),(8063000,'2023-05-11',4,202302,13,24158,3000.00),(8063000,'2023-05-11',5,202302,12,0,6478.50),(8063000,'2023-05-11',5,202302,13,26233,2776.50),(8063042,'2023-05-11',1,202302,12,0,6269.90),(8063042,'2023-05-11',2,202302,12,0,3115.70),(8063042,'2023-05-11',4,202302,12,0,16632.00),(8063042,'2023-05-11',5,202302,12,0,4319.00),(8063042,'2023-05-11',5,202302,13,26234,1851.00),(8063050,'2023-05-11',1,202302,12,0,6269.90),(8063050,'2023-05-11',2,202302,12,0,3115.70),(8063050,'2023-05-11',4,202302,12,0,24948.00),(8063050,'2023-05-11',4,202302,13,24159,3000.00),(8063050,'2023-05-11',5,202302,12,0,6478.50),(8063050,'2023-05-11',5,202302,13,26235,2776.50),(8063100,'2023-05-11',1,202302,12,0,6269.90),(8063100,'2023-05-11',2,202302,12,0,3115.70),(8063100,'2023-05-11',4,202302,12,0,24948.00),(8063100,'2023-05-11',4,202302,13,24160,3000.00),(8063100,'2023-05-11',5,202302,12,0,6478.50),(8063100,'2023-05-11',5,202302,13,26236,2776.50),(8063150,'2023-05-11',1,202302,12,0,6269.90),(8063150,'2023-05-11',2,202302,12,0,3115.70),(8063150,'2023-05-11',4,202302,12,0,24948.00),(8063150,'2023-05-11',4,202302,13,24161,3000.00),(8063150,'2023-05-11',5,202302,12,0,6478.50),(8063150,'2023-05-11',5,202302,13,26237,2776.50),(8063200,'2023-05-11',1,202302,12,0,6269.90),(8063200,'2023-05-11',2,202302,12,0,3115.70),(8063200,'2023-05-11',4,202302,11,30774,224.40),(8063200,'2023-05-11',4,202302,12,0,24948.00),(8063200,'2023-05-11',4,202302,13,24162,3000.00),(8063200,'2023-05-11',5,202302,12,0,6478.50),(8063200,'2023-05-11',5,202302,13,26238,2776.50),(8063250,'2023-05-11',1,202302,12,0,6269.90),(8063250,'2023-05-11',2,202302,12,0,3115.70),(8063250,'2023-05-11',4,202302,12,0,24948.00),(8063250,'2023-05-11',4,202302,13,24163,3000.00),(8063250,'2023-05-11',5,202302,12,0,6478.50),(8063250,'2023-05-11',5,202302,13,26239,2776.50),(8063300,'2023-05-11',1,202302,12,0,6269.90),(8063300,'2023-05-11',2,202302,12,0,3115.70),(8063300,'2023-05-11',4,202302,12,0,24948.00),(8063300,'2023-05-11',4,202302,13,24164,3000.00),(8063300,'2023-05-11',5,202302,12,0,6478.50),(8063300,'2023-05-11',5,202302,13,26240,2776.50),(8063350,'2023-05-11',1,202302,12,0,6269.90),(8063350,'2023-05-11',2,202302,12,0,3115.70),(8063350,'2023-05-11',4,202302,12,0,24948.00),(8063350,'2023-05-11',4,202302,13,24165,3000.00),(8063350,'2023-05-11',5,202302,12,0,6478.50),(8063350,'2023-05-11',5,202302,13,26241,2776.50),(8063400,'2023-05-11',1,202302,12,0,6269.90),(8063400,'2023-05-11',2,202302,12,0,3115.70),(8063400,'2023-05-11',4,202302,12,0,24948.00),(8063400,'2023-05-11',4,202302,13,24166,3000.00),(8063400,'2023-05-11',5,202302,12,0,6478.50),(8063400,'2023-05-11',5,202302,13,26242,2776.50),(8063450,'2023-05-11',1,202302,12,0,6269.90),(8063450,'2023-05-11',2,202302,12,0,3115.70),(8063450,'2023-05-11',4,202302,12,0,24948.00),(8063450,'2023-05-11',4,202302,13,24167,3000.00),(8063450,'2023-05-11',5,202302,12,0,6478.50),(8063450,'2023-05-11',5,202302,13,26243,2776.50),(8063500,'2023-05-11',1,202302,12,0,6269.90),(8063500,'2023-05-11',2,202302,12,0,3115.70),(8063500,'2023-05-11',4,202302,12,0,24948.00),(8063500,'2023-05-11',4,202302,13,24168,3000.00),(8063500,'2023-05-11',5,202302,12,0,6478.50),(8063500,'2023-05-11',5,202302,13,26244,2776.50),(8063550,'2023-05-11',1,202302,12,0,6269.90),(8063550,'2023-05-11',2,202302,12,0,3115.70),(8063550,'2023-05-11',4,202302,12,0,24948.00),(8063550,'2023-05-11',4,202302,13,24169,3000.00),(8063550,'2023-05-11',5,202302,12,0,6478.50),(8063550,'2023-05-11',5,202302,13,26245,2776.50),(8063600,'2023-05-11',1,202302,12,0,6269.90),(8063600,'2023-05-11',2,202302,12,0,3115.70),(8063600,'2023-05-11',4,202302,12,0,24948.00),(8063600,'2023-05-11',4,202302,13,24170,3000.00),(8063600,'2023-05-11',5,202302,12,0,6478.50),(8063600,'2023-05-11',5,202302,13,26246,2776.50),(8063650,'2023-05-11',1,202302,12,0,6269.90),(8063650,'2023-05-11',2,202302,12,0,3115.70),(8063650,'2023-05-11',4,202302,12,0,24948.00),(8063650,'2023-05-11',4,202302,13,24171,3000.00),(8063650,'2023-05-11',5,202302,12,0,6478.50),(8063650,'2023-05-11',5,202302,13,26247,2776.50),(8063700,'2023-05-11',1,202302,12,0,6269.90),(8063700,'2023-05-11',2,202302,12,0,3115.70),(8063700,'2023-05-11',4,202302,12,0,24948.00),(8063700,'2023-05-11',4,202302,13,24172,3000.00),(8063700,'2023-05-11',5,202302,12,0,6478.50),(8063700,'2023-05-11',5,202302,13,26248,2776.50),(8063750,'2023-05-11',1,202302,12,0,6269.90),(8063750,'2023-05-11',2,202302,12,0,3115.70),(8063750,'2023-05-11',4,202302,12,0,24948.00),(8063750,'2023-05-11',4,202302,13,24173,3000.00),(8063750,'2023-05-11',5,202302,12,0,6478.50),(8063750,'2023-05-11',5,202302,13,26249,2776.50),(8063800,'2023-05-11',1,202302,12,0,6269.90),(8063800,'2023-05-11',2,202302,12,0,3115.70),(8063800,'2023-05-11',4,202302,12,0,24948.00),(8063800,'2023-05-11',4,202302,13,24174,3000.00),(8063800,'2023-05-11',5,202302,12,0,6478.50),(8063800,'2023-05-11',5,202302,13,26250,2776.50),(8063850,'2023-05-11',1,202302,12,0,6269.90),(8063850,'2023-05-11',2,202302,12,0,3115.70),(8063850,'2023-05-11',4,202302,12,0,24948.00),(8063850,'2023-05-11',4,202302,13,24175,3000.00),(8063850,'2023-05-11',5,202302,12,0,6478.50),(8063850,'2023-05-11',5,202302,13,26251,2776.50),(8063900,'2023-05-11',1,202302,12,0,6269.90),(8063900,'2023-05-11',2,202302,12,0,3115.70),(8063900,'2023-05-11',4,202302,12,0,24948.00),(8063900,'2023-05-11',4,202302,13,24176,3000.00),(8063900,'2023-05-11',5,202302,12,0,6478.50),(8063900,'2023-05-11',5,202302,13,26252,2776.50),(8063901,'2023-05-11',1,202302,12,0,6269.90),(8063901,'2023-05-11',2,202302,12,0,3115.70),(8063901,'2023-05-11',4,202302,12,0,24948.00),(8063901,'2023-05-11',4,202302,13,24177,3000.00),(8063901,'2023-05-11',5,202302,12,0,6478.50),(8063901,'2023-05-11',5,202302,13,26253,2776.50),(8063950,'2023-05-11',1,202302,12,0,6269.90),(8063950,'2023-05-11',2,202302,12,0,3115.70),(8063950,'2023-05-11',4,202302,12,0,24948.00),(8063950,'2023-05-11',4,202302,13,24178,3000.00),(8063950,'2023-05-11',5,202302,12,0,6478.50),(8063950,'2023-05-11',5,202302,13,26254,2776.50),(8064000,'2023-05-11',1,202302,12,0,6269.90),(8064000,'2023-05-11',2,202302,12,0,3115.70),(8064000,'2023-05-11',4,202302,12,0,24948.00),(8064000,'2023-05-11',4,202302,13,24179,3000.00),(8064000,'2023-05-11',5,202302,12,0,6478.50),(8064000,'2023-05-11',5,202302,13,26255,2776.50),(8064050,'2023-05-11',1,202302,12,0,6269.90),(8064050,'2023-05-11',2,202302,12,0,3115.70),(8064050,'2023-05-11',4,202302,12,0,24948.00),(8064050,'2023-05-11',4,202302,13,24180,3000.00),(8064050,'2023-05-11',5,202302,12,0,6478.50),(8064050,'2023-05-11',5,202302,13,26256,2776.50),(8064051,'2023-05-11',1,202302,12,0,6269.90),(8064051,'2023-05-11',2,202302,12,0,3115.70),(8064051,'2023-05-11',4,202302,12,0,24948.00),(8064051,'2023-05-11',4,202302,13,24181,3000.00),(8064051,'2023-05-11',5,202302,12,0,6478.50),(8064051,'2023-05-11',5,202302,13,26257,2776.50),(8064052,'2023-05-11',1,202302,12,0,6269.90),(8064052,'2023-05-11',2,202302,12,0,3115.70),(8064052,'2023-05-11',4,202302,12,0,24948.00),(8064052,'2023-05-11',4,202302,13,24182,3000.00),(8064052,'2023-05-11',5,202302,12,0,6478.50),(8064052,'2023-05-11',5,202302,13,26258,2776.50),(8064100,'2023-05-11',1,202302,12,0,6269.90),(8064100,'2023-05-11',2,202302,12,0,3115.70),(8064100,'2023-05-11',4,202302,12,0,24948.00),(8064100,'2023-05-11',4,202302,13,24183,3000.00),(8064100,'2023-05-11',5,202302,12,0,6478.50),(8064100,'2023-05-11',5,202302,13,26259,2776.50),(8064150,'2023-05-11',1,202302,12,0,6269.90),(8064150,'2023-05-11',2,202302,12,0,3115.70),(8064150,'2023-05-11',4,202302,12,0,24948.00),(8064150,'2023-05-11',4,202302,13,24184,3000.00),(8064150,'2023-05-11',5,202302,12,0,6478.50),(8064150,'2023-05-11',5,202302,13,26260,2776.50),(8064200,'2023-05-11',1,202302,12,0,6269.90),(8064200,'2023-05-11',2,202302,12,0,3115.70),(8064200,'2023-05-11',4,202302,12,0,24948.00),(8064200,'2023-05-11',4,202302,13,24185,3000.00),(8064200,'2023-05-11',5,202302,12,0,6478.50),(8064200,'2023-05-11',5,202302,13,26261,2776.50),(8064300,'2023-05-11',1,202302,12,0,6269.90),(8064300,'2023-05-11',2,202302,12,0,3115.70),(8064300,'2023-05-11',4,202302,12,0,24948.00),(8064300,'2023-05-11',4,202302,13,24186,3000.00),(8064300,'2023-05-11',5,202302,12,0,6478.50),(8064300,'2023-05-11',5,202302,13,26262,2776.50),(8064350,'2023-05-11',1,202302,12,0,6269.90),(8064350,'2023-05-11',2,202302,12,0,3115.70),(8064350,'2023-05-11',4,202302,12,0,24948.00),(8064350,'2023-05-11',4,202302,13,24187,3000.00),(8064350,'2023-05-11',5,202302,12,0,6478.50),(8064350,'2023-05-11',5,202302,13,26263,2776.50),(8064352,'2023-05-11',1,202302,12,0,6269.90),(8064352,'2023-05-11',2,202302,12,0,3115.70),(8064352,'2023-05-11',4,202302,12,0,24948.00),(8064352,'2023-05-11',4,202302,13,24188,3000.00),(8064352,'2023-05-11',5,202302,12,0,6478.50),(8064352,'2023-05-11',5,202302,13,26264,2776.50),(8064400,'2023-05-11',1,202302,12,0,6269.90),(8064400,'2023-05-11',2,202302,12,0,3115.70),(8064400,'2023-05-11',4,202302,12,0,24948.00),(8064400,'2023-05-11',4,202302,13,24189,3000.00),(8064400,'2023-05-11',5,202302,12,0,6478.50),(8064400,'2023-05-11',5,202302,13,26265,2776.50),(8064450,'2023-05-11',1,202302,12,0,6269.90),(8064450,'2023-05-11',2,202302,12,0,3115.70),(8064450,'2023-05-11',4,202302,12,0,24948.00),(8064450,'2023-05-11',4,202302,13,24190,3000.00),(8064450,'2023-05-11',5,202302,12,0,6478.50),(8064450,'2023-05-11',5,202302,13,26266,2776.50),(8064500,'2023-05-11',1,202302,12,0,6269.90),(8064500,'2023-05-11',2,202302,12,0,3115.70),(8064500,'2023-05-11',4,202302,12,0,24948.00),(8064500,'2023-05-11',4,202302,13,24191,3000.00),(8064500,'2023-05-11',5,202302,12,0,6478.50),(8064500,'2023-05-11',5,202302,13,26267,2776.50),(8064551,'2023-05-11',1,202302,12,0,6269.90),(8064551,'2023-05-11',2,202302,12,0,3115.70),(8064551,'2023-05-11',4,202302,12,0,24948.00),(8064551,'2023-05-11',4,202302,13,24192,3000.00),(8064551,'2023-05-11',5,202302,12,0,6478.50),(8064551,'2023-05-11',5,202302,13,26268,2776.50),(8064552,'2023-05-11',1,202302,12,0,6269.90),(8064552,'2023-05-11',2,202302,12,0,3115.70),(8064552,'2023-05-11',4,202302,12,0,24948.00),(8064552,'2023-05-11',4,202302,13,24193,3000.00),(8064552,'2023-05-11',5,202302,12,0,6478.50),(8064552,'2023-05-11',5,202302,13,26269,2776.50),(8064553,'2023-05-11',1,202302,12,0,6269.90),(8064553,'2023-05-11',2,202302,12,0,3115.70),(8064553,'2023-05-11',4,202302,12,0,24948.00),(8064553,'2023-05-11',4,202302,13,24194,3000.00),(8064553,'2023-05-11',5,202302,12,0,6478.50),(8064553,'2023-05-11',5,202302,13,26270,2776.50),(8064554,'2023-05-11',1,202302,12,0,6269.90),(8064554,'2023-05-11',2,202302,12,0,3115.70),(8064554,'2023-05-11',4,202302,12,0,24948.00),(8064554,'2023-05-11',4,202302,13,24195,3000.00),(8064554,'2023-05-11',5,202302,12,0,6478.50),(8064554,'2023-05-11',5,202302,13,26271,2776.50),(8064556,'2023-05-11',1,202302,12,0,6269.90),(8064556,'2023-05-11',2,202302,12,0,3115.70),(8064556,'2023-05-11',4,202302,12,0,24948.00),(8064556,'2023-05-11',4,202302,13,24196,3000.00),(8064556,'2023-05-11',5,202302,12,0,6478.50),(8064556,'2023-05-11',5,202302,13,26272,2776.50),(8064561,'2023-05-11',1,202302,12,0,6269.90),(8064561,'2023-05-11',2,202302,12,0,3115.70),(8064561,'2023-05-11',4,202302,12,0,24948.00),(8064561,'2023-05-11',4,202302,13,24197,3000.00),(8064561,'2023-05-11',5,202302,12,0,6478.50),(8064561,'2023-05-11',5,202302,13,26273,2776.50),(8064600,'2023-05-11',1,202302,12,0,6269.90),(8064600,'2023-05-11',2,202302,12,0,3115.70),(8064600,'2023-05-11',4,202302,12,0,24948.00),(8064600,'2023-05-11',4,202302,13,24198,3000.00),(8064600,'2023-05-11',5,202302,12,0,6478.50),(8064600,'2023-05-11',5,202302,13,26274,2776.50),(8064645,'2023-05-11',1,202302,12,0,6269.90),(8064645,'2023-05-11',2,202302,12,0,3115.70),(8064645,'2023-05-11',4,202302,11,30811,224.40),(8064645,'2023-05-11',4,202302,12,0,24948.00),(8064645,'2023-05-11',4,202302,13,24199,3000.00),(8064645,'2023-05-11',5,202302,12,0,6478.50),(8064645,'2023-05-11',5,202302,13,26275,2776.50),(8064650,'2023-05-11',1,202302,12,0,6269.90),(8064650,'2023-05-11',2,202302,12,0,3115.70),(8064650,'2023-05-11',4,202302,12,0,24948.00),(8064650,'2023-05-11',4,202302,13,24200,3000.00),(8064650,'2023-05-11',5,202302,12,0,6478.50),(8064650,'2023-05-11',5,202302,13,26276,2776.50),(8064700,'2023-05-11',1,202302,12,0,6269.90),(8064700,'2023-05-11',2,202302,12,0,3115.70),(8064700,'2023-05-11',4,202302,12,0,24948.00),(8064700,'2023-05-11',4,202302,13,24201,3000.00),(8064700,'2023-05-11',5,202302,12,0,6478.50),(8064700,'2023-05-11',5,202302,13,26277,2776.50),(8064750,'2023-05-11',1,202302,12,0,6269.90),(8064750,'2023-05-11',2,202302,12,0,3115.70),(8064750,'2023-05-11',4,202302,12,0,24948.00),(8064750,'2023-05-11',4,202302,13,24202,3000.00),(8064750,'2023-05-11',5,202302,12,0,6478.50),(8064750,'2023-05-11',5,202302,13,26278,2776.50),(8064800,'2023-05-11',1,202302,12,0,6269.90),(8064800,'2023-05-11',2,202302,12,0,3115.70),(8064800,'2023-05-11',4,202302,12,0,24948.00),(8064800,'2023-05-11',4,202302,13,24203,3000.00),(8064800,'2023-05-11',5,202302,12,0,6478.50),(8064800,'2023-05-11',5,202302,13,26279,2776.50),(8064850,'2023-05-11',1,202302,12,0,6269.90),(8064850,'2023-05-11',2,202302,12,0,3115.70),(8064850,'2023-05-11',4,202302,12,0,24948.00),(8064850,'2023-05-11',4,202302,13,24204,3000.00),(8064850,'2023-05-11',5,202302,12,0,6478.50),(8064850,'2023-05-11',5,202302,13,26280,2776.50),(8064900,'2023-05-11',1,202302,12,0,6269.90),(8064900,'2023-05-11',2,202302,12,0,3115.70),(8064900,'2023-05-11',4,202302,12,0,24948.00),(8064900,'2023-05-11',4,202302,13,24205,3000.00),(8064900,'2023-05-11',5,202302,12,0,6478.50),(8064900,'2023-05-11',5,202302,13,26281,2776.50),(8064950,'2023-05-11',1,202302,12,0,6269.90),(8064950,'2023-05-11',2,202302,12,0,3115.70),(8064950,'2023-05-11',4,202302,12,0,24948.00),(8064950,'2023-05-11',4,202302,13,24206,3000.00),(8064950,'2023-05-11',5,202302,12,0,6478.50),(8064950,'2023-05-11',5,202302,13,26282,2776.50),(8065000,'2023-05-11',1,202302,12,0,6269.90),(8065000,'2023-05-11',2,202302,12,0,3115.70),(8065000,'2023-05-11',4,202302,12,0,24948.00),(8065000,'2023-05-11',4,202302,13,24207,3000.00),(8065000,'2023-05-11',5,202302,12,0,6478.50),(8065000,'2023-05-11',5,202302,13,26283,2776.50),(8065050,'2023-05-11',1,202302,12,0,6269.90),(8065050,'2023-05-11',2,202302,12,0,3115.70),(8065050,'2023-05-11',4,202302,12,0,24948.00),(8065050,'2023-05-11',4,202302,13,24208,3000.00),(8065050,'2023-05-11',5,202302,12,0,6478.50),(8065050,'2023-05-11',5,202302,13,26284,2776.50),(8065100,'2023-05-11',1,202302,12,0,6269.90),(8065100,'2023-05-11',2,202302,12,0,3115.70),(8065100,'2023-05-11',4,202302,12,0,24948.00),(8065100,'2023-05-11',4,202302,13,24209,3000.00),(8065100,'2023-05-11',5,202302,12,0,6478.50),(8065100,'2023-05-11',5,202302,13,26285,2776.50),(8065150,'2023-05-11',1,202302,12,0,6269.90),(8065150,'2023-05-11',2,202302,12,0,3115.70),(8065150,'2023-05-11',4,202302,12,0,24948.00),(8065150,'2023-05-11',4,202302,13,24210,3000.00),(8065150,'2023-05-11',5,202302,12,0,6478.50),(8065150,'2023-05-11',5,202302,13,26286,2776.50),(8065200,'2023-05-11',1,202302,12,0,6269.90),(8065200,'2023-05-11',2,202302,12,0,3115.70),(8065200,'2023-05-11',4,202302,12,0,24948.00),(8065200,'2023-05-11',4,202302,13,24211,3000.00),(8065200,'2023-05-11',5,202302,12,0,6478.50),(8065200,'2023-05-11',5,202302,13,26287,2776.50),(8065250,'2023-05-11',1,202302,12,0,6269.90),(8065250,'2023-05-11',2,202302,12,0,3115.70),(8065250,'2023-05-11',4,202302,12,0,24948.00),(8065250,'2023-05-11',4,202302,13,24212,3000.00),(8065250,'2023-05-11',5,202302,12,0,6478.50),(8065250,'2023-05-11',5,202302,13,26288,2776.50),(8065251,'2023-05-11',1,202302,12,0,6269.90),(8065251,'2023-05-11',2,202302,12,0,3115.70),(8065251,'2023-05-11',4,202302,12,0,24948.00),(8065251,'2023-05-11',4,202302,13,24213,3000.00),(8065251,'2023-05-11',5,202302,12,0,6478.50),(8065251,'2023-05-11',5,202302,13,26289,2776.50),(8065350,'2023-05-11',1,202302,12,0,6269.90),(8065350,'2023-05-11',2,202302,12,0,3115.70),(8065350,'2023-05-11',4,202302,12,0,24948.00),(8065350,'2023-05-11',4,202302,13,24214,3000.00),(8065350,'2023-05-11',5,202302,12,0,6478.50),(8065350,'2023-05-11',5,202302,13,26290,2776.50),(8065400,'2023-05-11',1,202302,12,0,6269.90),(8065400,'2023-05-11',2,202302,12,0,3115.70),(8065400,'2023-05-11',4,202302,12,0,24948.00),(8065400,'2023-05-11',4,202302,13,24215,3000.00),(8065400,'2023-05-11',5,202302,12,0,6478.50),(8065400,'2023-05-11',5,202302,13,26291,2776.50),(8065450,'2023-05-11',1,202302,12,0,6269.90),(8065450,'2023-05-11',2,202302,12,0,3115.70),(8065450,'2023-05-11',4,202302,12,0,24948.00),(8065450,'2023-05-11',4,202302,13,24216,3000.00),(8065450,'2023-05-11',5,202302,12,0,6478.50),(8065450,'2023-05-11',5,202302,13,26292,2776.50),(8065550,'2023-05-11',1,202302,12,0,6269.90),(8065550,'2023-05-11',2,202302,12,0,3115.70),(8065550,'2023-05-11',4,202302,12,0,24948.00),(8065550,'2023-05-11',4,202302,13,24217,3000.00),(8065550,'2023-05-11',5,202302,12,0,6478.50),(8065550,'2023-05-11',5,202302,13,26293,2776.50),(8065600,'2023-05-11',1,202302,12,0,6269.90),(8065600,'2023-05-11',2,202302,12,0,3115.70),(8065600,'2023-05-11',4,202302,12,0,24948.00),(8065600,'2023-05-11',4,202302,13,24218,3000.00),(8065600,'2023-05-11',5,202302,12,0,6478.50),(8065600,'2023-05-11',5,202302,13,26294,2776.50),(8065650,'2023-05-11',1,202302,12,0,6269.90),(8065650,'2023-05-11',2,202302,12,0,3115.70),(8065650,'2023-05-11',4,202302,12,0,24948.00),(8065650,'2023-05-11',4,202302,13,24219,3000.00),(8065650,'2023-05-11',5,202302,12,0,6478.50),(8065650,'2023-05-11',5,202302,13,26295,2776.50),(8065700,'2023-05-11',1,202302,12,0,6269.90),(8065700,'2023-05-11',2,202302,12,0,3115.70),(8065700,'2023-05-11',4,202302,11,30832,224.40),(8065700,'2023-05-11',4,202302,12,0,24948.00),(8065700,'2023-05-11',4,202302,13,24220,3000.00),(8065700,'2023-05-11',5,202302,12,0,6478.50),(8065700,'2023-05-11',5,202302,13,26296,2776.50),(8065701,'2023-05-11',1,202302,12,0,6269.90),(8065701,'2023-05-11',2,202302,12,0,3115.70),(8065701,'2023-05-11',4,202302,12,0,24948.00),(8065701,'2023-05-11',4,202302,13,24221,3000.00),(8065701,'2023-05-11',5,202302,12,0,6478.50),(8065701,'2023-05-11',5,202302,13,26297,2776.50),(8065750,'2023-05-11',1,202302,12,0,6269.90),(8065750,'2023-05-11',2,202302,12,0,3115.70),(8065750,'2023-05-11',4,202302,12,0,24948.00),(8065750,'2023-05-11',4,202302,13,24222,3000.00),(8065750,'2023-05-11',5,202302,12,0,6478.50),(8065750,'2023-05-11',5,202302,13,26298,2776.50),(8065800,'2023-05-11',1,202302,12,0,6269.90),(8065800,'2023-05-11',2,202302,12,0,3115.70),(8065800,'2023-05-11',4,202302,12,0,24948.00),(8065800,'2023-05-11',4,202302,13,24223,3000.00),(8065800,'2023-05-11',5,202302,12,0,6478.50),(8065800,'2023-05-11',5,202302,13,26299,2776.50),(8065850,'2023-05-11',1,202302,12,0,6269.90),(8065850,'2023-05-11',2,202302,12,0,3115.70),(8065850,'2023-05-11',4,202302,12,0,24948.00),(8065850,'2023-05-11',4,202302,13,24224,3000.00),(8065850,'2023-05-11',5,202302,12,0,6478.50),(8065850,'2023-05-11',5,202302,13,26300,2776.50),(8065900,'2023-05-11',1,202302,12,0,6269.90),(8065900,'2023-05-11',2,202302,12,0,3115.70),(8065900,'2023-05-11',4,202302,12,0,24948.00),(8065900,'2023-05-11',4,202302,13,24225,3000.00),(8065900,'2023-05-11',5,202302,12,0,6478.50),(8065900,'2023-05-11',5,202302,13,26301,2776.50),(8065950,'2023-05-11',1,202302,12,0,6269.90),(8065950,'2023-05-11',2,202302,12,0,3115.70),(8065950,'2023-05-11',4,202302,12,0,24948.00),(8065950,'2023-05-11',4,202302,13,24226,3000.00),(8065950,'2023-05-11',5,202302,12,0,6478.50),(8065950,'2023-05-11',5,202302,13,26302,2776.50),(8066000,'2023-05-11',1,202302,12,0,6269.90),(8066000,'2023-05-11',2,202302,12,0,3115.70),(8066000,'2023-05-11',4,202302,12,0,24948.00),(8066000,'2023-05-11',4,202302,13,24227,3000.00),(8066000,'2023-05-11',5,202302,12,0,6478.50),(8066000,'2023-05-11',5,202302,13,26303,2776.50),(8066050,'2023-05-11',1,202302,12,0,6269.90),(8066050,'2023-05-11',2,202302,12,0,3115.70),(8066050,'2023-05-11',4,202302,12,0,24948.00),(8066050,'2023-05-11',4,202302,13,24228,3000.00),(8066050,'2023-05-11',5,202302,12,0,6478.50),(8066050,'2023-05-11',5,202302,13,26304,2776.50),(8066100,'2023-05-11',1,202302,12,0,6269.90),(8066100,'2023-05-11',2,202302,12,0,3115.70),(8066100,'2023-05-11',4,202302,12,0,24948.00),(8066100,'2023-05-11',4,202302,13,24229,3000.00),(8066100,'2023-05-11',5,202302,12,0,6478.50),(8066100,'2023-05-11',5,202302,13,26305,2776.50),(8066101,'2023-05-11',1,202302,12,0,6269.90),(8066101,'2023-05-11',2,202302,12,0,3115.70),(8066101,'2023-05-11',4,202302,12,0,24948.00),(8066101,'2023-05-11',4,202302,13,24230,3000.00),(8066101,'2023-05-11',5,202302,12,0,6478.50),(8066101,'2023-05-11',5,202302,13,26306,2776.50),(8066102,'2023-05-11',1,202302,12,0,6269.90),(8066102,'2023-05-11',2,202302,12,0,3115.70),(8066102,'2023-05-11',4,202302,12,0,24948.00),(8066102,'2023-05-11',4,202302,13,24231,3000.00),(8066102,'2023-05-11',5,202302,12,0,6478.50),(8066102,'2023-05-11',5,202302,13,26307,2776.50),(8066150,'2023-05-11',1,202302,12,0,6269.90),(8066150,'2023-05-11',2,202302,12,0,3115.70),(8066150,'2023-05-11',4,202302,12,0,24948.00),(8066150,'2023-05-11',4,202302,13,24232,3000.00),(8066150,'2023-05-11',5,202302,12,0,6478.50),(8066150,'2023-05-11',5,202302,13,26308,2776.50),(8066200,'2023-05-11',1,202302,12,0,6269.90),(8066200,'2023-05-11',2,202302,12,0,3115.70),(8066200,'2023-05-11',4,202302,12,0,24948.00),(8066200,'2023-05-11',4,202302,13,24233,3000.00),(8066200,'2023-05-11',5,202302,12,0,6478.50),(8066200,'2023-05-11',5,202302,13,26309,2776.50),(8066250,'2023-05-11',1,202302,12,0,6269.90),(8066250,'2023-05-11',2,202302,12,0,3115.70),(8066250,'2023-05-11',4,202302,12,0,24948.00),(8066250,'2023-05-11',4,202302,13,24234,3000.00),(8066250,'2023-05-11',5,202302,12,0,6478.50),(8066250,'2023-05-11',5,202302,13,26310,2776.50),(8066300,'2023-05-11',1,202302,12,0,6269.90),(8066300,'2023-05-11',2,202302,12,0,3115.70),(8066300,'2023-05-11',4,202302,12,0,24948.00),(8066300,'2023-05-11',4,202302,13,24235,3000.00),(8066300,'2023-05-11',5,202302,12,0,6478.50),(8066300,'2023-05-11',5,202302,13,26311,2776.50),(8066350,'2023-05-11',1,202302,12,0,6269.90),(8066350,'2023-05-11',2,202302,12,0,3115.70),(8066350,'2023-05-11',4,202302,11,30848,224.40),(8066350,'2023-05-11',4,202302,12,0,24948.00),(8066350,'2023-05-11',4,202302,13,24236,3000.00),(8066350,'2023-05-11',5,202302,12,0,6478.50),(8066350,'2023-05-11',5,202302,13,26312,2776.50),(8066400,'2023-05-11',1,202302,12,0,6269.90),(8066400,'2023-05-11',2,202302,12,0,3115.70),(8066400,'2023-05-11',4,202302,12,0,24948.00),(8066400,'2023-05-11',4,202302,13,24237,3000.00),(8066400,'2023-05-11',5,202302,12,0,6478.50),(8066400,'2023-05-11',5,202302,13,26313,2776.50),(8066450,'2023-05-11',1,202302,12,0,6269.90),(8066450,'2023-05-11',2,202302,12,0,3115.70),(8066450,'2023-05-11',4,202302,12,0,24948.00),(8066450,'2023-05-11',4,202302,13,24238,3000.00),(8066450,'2023-05-11',5,202302,12,0,6478.50),(8066450,'2023-05-11',5,202302,13,26314,2776.50),(8066500,'2023-05-11',1,202302,12,0,6269.90),(8066500,'2023-05-11',2,202302,12,0,3115.70),(8066500,'2023-05-11',4,202302,11,30851,224.40),(8066500,'2023-05-11',4,202302,12,0,24948.00),(8066500,'2023-05-11',4,202302,13,24239,3000.00),(8066500,'2023-05-11',5,202302,12,0,6478.50),(8066500,'2023-05-11',5,202302,13,26315,2776.50),(8066550,'2023-05-11',1,202302,12,0,6269.90),(8066550,'2023-05-11',2,202302,12,0,3115.70),(8066550,'2023-05-11',4,202302,11,30852,224.40),(8066550,'2023-05-11',4,202302,12,0,24948.00),(8066550,'2023-05-11',4,202302,13,24240,3000.00),(8066550,'2023-05-11',5,202302,12,0,6478.50),(8066550,'2023-05-11',5,202302,13,26316,2776.50),(8066551,'2023-05-11',1,202302,12,0,6269.90),(8066551,'2023-05-11',2,202302,12,0,3115.70),(8066551,'2023-05-11',4,202302,11,30853,224.40),(8066551,'2023-05-11',4,202302,12,0,24948.00),(8066551,'2023-05-11',4,202302,13,24241,3000.00),(8066551,'2023-05-11',5,202302,12,0,6478.50),(8066551,'2023-05-11',5,202302,13,26317,2776.50),(8066570,'2023-05-11',1,202302,12,0,6269.90),(8066570,'2023-05-11',2,202302,12,0,3115.70),(8066570,'2023-05-11',4,202302,12,0,24948.00),(8066570,'2023-05-11',4,202302,13,24242,3000.00),(8066570,'2023-05-11',5,202302,12,0,6478.50),(8066570,'2023-05-11',5,202302,13,26318,2776.50),(8066600,'2023-05-11',1,202302,12,0,6269.90),(8066600,'2023-05-11',2,202302,12,0,3115.70),(8066600,'2023-05-11',4,202302,12,0,24948.00),(8066600,'2023-05-11',4,202302,13,24243,3000.00),(8066600,'2023-05-11',5,202302,12,0,6478.50),(8066600,'2023-05-11',5,202302,13,26319,2776.50),(8066800,'2023-05-11',1,202302,12,0,6269.90),(8066800,'2023-05-11',2,202302,12,0,3115.70),(8066800,'2023-05-11',4,202302,12,0,24948.00),(8066800,'2023-05-11',4,202302,13,24244,3000.00),(8066800,'2023-05-11',5,202302,12,0,6478.50),(8066800,'2023-05-11',5,202302,13,26320,2776.50),(8066850,'2023-05-11',1,202302,12,0,6269.90),(8066850,'2023-05-11',2,202302,12,0,3115.70),(8066850,'2023-05-11',4,202302,12,0,24948.00),(8066850,'2023-05-11',4,202302,13,24245,3000.00),(8066850,'2023-05-11',5,202302,12,0,6478.50),(8066850,'2023-05-11',5,202302,13,26321,2776.50),(8066900,'2023-05-11',1,202302,12,0,6269.90),(8066900,'2023-05-11',2,202302,12,0,3115.70),(8066900,'2023-05-11',4,202302,11,30858,940.40),(8066900,'2023-05-11',4,202302,12,0,16632.00),(8066900,'2023-05-11',5,202302,12,0,4319.00),(8066900,'2023-05-11',5,202302,13,26322,1851.00),(8066950,'2023-05-11',1,202302,12,0,6269.90),(8066950,'2023-05-11',2,202302,12,0,3115.70),(8066950,'2023-05-11',4,202302,12,0,24948.00),(8066950,'2023-05-11',4,202302,13,24246,3000.00),(8066950,'2023-05-11',5,202302,12,0,6478.50),(8066950,'2023-05-11',5,202302,13,26323,2776.50),(8067000,'2023-05-11',1,202302,12,0,6269.90),(8067000,'2023-05-11',2,202302,12,0,3115.70),(8067000,'2023-05-11',4,202302,12,0,24948.00),(8067000,'2023-05-11',4,202302,13,24247,3000.00),(8067000,'2023-05-11',5,202302,12,0,6478.50),(8067000,'2023-05-11',5,202302,13,26324,2776.50),(8067050,'2023-05-11',1,202302,12,0,6269.90),(8067050,'2023-05-11',2,202302,12,0,3115.70),(8067050,'2023-05-11',4,202302,12,0,24948.00),(8067050,'2023-05-11',4,202302,13,24248,3000.00),(8067050,'2023-05-11',5,202302,12,0,6478.50),(8067050,'2023-05-11',5,202302,13,26325,2776.50),(8067051,'2023-05-11',1,202302,12,0,6269.90),(8067051,'2023-05-11',2,202302,12,0,3115.70),(8067051,'2023-05-11',4,202302,12,0,24948.00),(8067051,'2023-05-11',4,202302,13,24249,3000.00),(8067051,'2023-05-11',5,202302,12,0,6478.50),(8067051,'2023-05-11',5,202302,13,26326,2776.50),(8067052,'2023-05-11',1,202302,12,0,6269.90),(8067052,'2023-05-11',2,202302,12,0,3115.70),(8067052,'2023-05-11',4,202302,12,0,24948.00),(8067052,'2023-05-11',4,202302,13,24250,3000.00),(8067052,'2023-05-11',5,202302,12,0,6478.50),(8067052,'2023-05-11',5,202302,13,26327,2776.50),(8067100,'2023-05-11',1,202302,12,0,6269.90),(8067100,'2023-05-11',2,202302,12,0,3115.70),(8067100,'2023-05-11',4,202302,12,0,24948.00),(8067100,'2023-05-11',4,202302,13,24251,3000.00),(8067100,'2023-05-11',5,202302,12,0,6478.50),(8067100,'2023-05-11',5,202302,13,26328,2776.50),(8067200,'2023-05-11',1,202302,12,0,6269.90),(8067200,'2023-05-11',2,202302,12,0,3115.70),(8067200,'2023-05-11',4,202302,12,0,24948.00),(8067200,'2023-05-11',4,202302,13,24252,3000.00),(8067200,'2023-05-11',5,202302,12,0,6478.50),(8067200,'2023-05-11',5,202302,13,26329,2776.50),(8067250,'2023-05-11',1,202302,12,0,6269.90),(8067250,'2023-05-11',2,202302,12,0,3115.70),(8067250,'2023-05-11',4,202302,12,0,24948.00),(8067250,'2023-05-11',4,202302,13,24253,3000.00),(8067250,'2023-05-11',5,202302,12,0,6478.50),(8067250,'2023-05-11',5,202302,13,26330,2776.50),(8067251,'2023-05-11',1,202302,12,0,6269.90),(8067251,'2023-05-11',2,202302,12,0,3115.70),(8067251,'2023-05-11',4,202302,12,0,24948.00),(8067251,'2023-05-11',4,202302,13,24254,3000.00),(8067251,'2023-05-11',5,202302,12,0,6478.50),(8067251,'2023-05-11',5,202302,13,26331,2776.50),(8067252,'2023-05-11',1,202302,12,0,6269.90),(8067252,'2023-05-11',2,202302,12,0,3115.70),(8067252,'2023-05-11',4,202302,12,0,24948.00),(8067252,'2023-05-11',4,202302,13,24255,3000.00),(8067252,'2023-05-11',5,202302,12,0,6478.50),(8067252,'2023-05-11',5,202302,13,26332,2776.50),(8067301,'2023-05-11',1,202302,12,0,6269.90),(8067301,'2023-05-11',2,202302,12,0,3115.70),(8067301,'2023-05-11',4,202302,12,0,24948.00),(8067301,'2023-05-11',4,202302,13,24256,3000.00),(8067301,'2023-05-11',5,202302,12,0,6478.50),(8067301,'2023-05-11',5,202302,13,26333,2776.50),(8067350,'2023-05-11',1,202302,12,0,6269.90),(8067350,'2023-05-11',2,202302,12,0,3115.70),(8067350,'2023-05-11',4,202302,12,0,24948.00),(8067350,'2023-05-11',4,202302,13,24257,3000.00),(8067350,'2023-05-11',5,202302,12,0,6478.50),(8067350,'2023-05-11',5,202302,13,26334,2776.50),(8067400,'2023-05-11',1,202302,12,0,6269.90),(8067400,'2023-05-11',2,202302,12,0,3115.70),(8067400,'2023-05-11',4,202302,12,0,24948.00),(8067400,'2023-05-11',4,202302,13,24258,3000.00),(8067400,'2023-05-11',5,202302,12,0,6478.50),(8067400,'2023-05-11',5,202302,13,26335,2776.50),(8067450,'2023-05-11',1,202302,12,0,6269.90),(8067450,'2023-05-11',2,202302,12,0,3115.70),(8067450,'2023-05-11',4,202302,12,0,24948.00),(8067450,'2023-05-11',4,202302,13,24259,3000.00),(8067450,'2023-05-11',5,202302,12,0,6478.50),(8067450,'2023-05-11',5,202302,13,26336,2776.50),(8067500,'2023-05-11',1,202302,12,0,6269.90),(8067500,'2023-05-11',2,202302,12,0,3115.70),(8067500,'2023-05-11',4,202302,12,0,24948.00),(8067500,'2023-05-11',4,202302,13,24260,3000.00),(8067500,'2023-05-11',5,202302,12,0,6478.50),(8067500,'2023-05-11',5,202302,13,26337,2776.50),(8067600,'2023-05-11',1,202302,12,0,6269.90),(8067600,'2023-05-11',2,202302,12,0,3115.70),(8067600,'2023-05-11',4,202302,12,0,24948.00),(8067600,'2023-05-11',4,202302,13,24261,3000.00),(8067600,'2023-05-11',5,202302,12,0,6478.50),(8067600,'2023-05-11',5,202302,13,26338,2776.50),(8067650,'2023-05-11',1,202302,12,0,6269.90),(8067650,'2023-05-11',2,202302,12,0,3115.70),(8067650,'2023-05-11',4,202302,12,0,24948.00),(8067650,'2023-05-11',4,202302,13,24262,3000.00),(8067650,'2023-05-11',5,202302,12,0,6478.50),(8067650,'2023-05-11',5,202302,13,26339,2776.50),(8067651,'2023-05-11',1,202302,12,0,6269.90),(8067651,'2023-05-11',2,202302,12,0,3115.70),(8067651,'2023-05-11',4,202302,12,0,24948.00),(8067651,'2023-05-11',4,202302,13,24263,3000.00),(8067651,'2023-05-11',5,202302,12,0,6478.50),(8067651,'2023-05-11',5,202302,13,26340,2776.50),(8067700,'2023-05-11',1,202302,12,0,6269.90),(8067700,'2023-05-11',2,202302,12,0,3115.70),(8067700,'2023-05-11',4,202302,12,0,24948.00),(8067700,'2023-05-11',4,202302,13,24264,3000.00),(8067700,'2023-05-11',5,202302,12,0,6478.50),(8067700,'2023-05-11',5,202302,13,26341,2776.50),(8067750,'2023-05-11',1,202302,12,0,6269.90),(8067750,'2023-05-11',2,202302,12,0,3115.70),(8067750,'2023-05-11',4,202302,12,0,24948.00),(8067750,'2023-05-11',4,202302,13,24265,3000.00),(8067750,'2023-05-11',5,202302,12,0,6478.50),(8067750,'2023-05-11',5,202302,13,26342,2776.50),(8067800,'2023-05-11',1,202302,12,0,6269.90),(8067800,'2023-05-11',2,202302,12,0,3115.70),(8067800,'2023-05-11',4,202302,12,0,24948.00),(8067800,'2023-05-11',4,202302,13,24266,3000.00),(8067800,'2023-05-11',5,202302,12,0,6478.50),(8067800,'2023-05-11',5,202302,13,26343,2776.50),(8067850,'2023-05-11',1,202302,12,0,6269.90),(8067850,'2023-05-11',2,202302,12,0,3115.70),(8067850,'2023-05-11',4,202302,12,0,24948.00),(8067850,'2023-05-11',4,202302,13,24267,3000.00),(8067850,'2023-05-11',5,202302,12,0,6478.50),(8067850,'2023-05-11',5,202302,13,26344,2776.50),(8067851,'2023-05-11',1,202302,12,0,6269.90),(8067851,'2023-05-11',2,202302,12,0,3115.70),(8067851,'2023-05-11',4,202302,12,0,24948.00),(8067851,'2023-05-11',4,202302,13,24268,3000.00),(8067851,'2023-05-11',5,202302,12,0,6478.50),(8067851,'2023-05-11',5,202302,13,26345,2776.50),(8067900,'2023-05-11',1,202302,12,0,6269.90),(8067900,'2023-05-11',2,202302,12,0,3115.70),(8067900,'2023-05-11',4,202302,12,0,24948.00),(8067900,'2023-05-11',4,202302,13,24269,3000.00),(8067900,'2023-05-11',5,202302,12,0,6478.50),(8067900,'2023-05-11',5,202302,13,26346,2776.50),(8067950,'2023-05-11',1,202302,12,0,6269.90),(8067950,'2023-05-11',2,202302,12,0,3115.70),(8067950,'2023-05-11',4,202302,12,0,24948.00),(8067950,'2023-05-11',4,202302,13,24270,3000.00),(8067950,'2023-05-11',5,202302,12,0,6478.50),(8067950,'2023-05-11',5,202302,13,26347,2776.50),(8068000,'2023-05-11',1,202302,12,0,6269.90),(8068000,'2023-05-11',2,202302,12,0,3115.70),(8068000,'2023-05-11',4,202302,12,0,24948.00),(8068000,'2023-05-11',4,202302,13,24271,3000.00),(8068000,'2023-05-11',5,202302,12,0,6478.50),(8068000,'2023-05-11',5,202302,13,26348,2776.50),(8068050,'2023-05-11',1,202302,12,0,6269.90),(8068050,'2023-05-11',2,202302,12,0,3115.70),(8068050,'2023-05-11',4,202302,12,0,24948.00),(8068050,'2023-05-11',4,202302,13,24272,3000.00),(8068050,'2023-05-11',5,202302,12,0,6478.50),(8068050,'2023-05-11',5,202302,13,26349,2776.50),(8068150,'2023-05-11',1,202302,12,0,6269.90),(8068150,'2023-05-11',2,202302,12,0,3115.70),(8068150,'2023-05-11',4,202302,12,0,24948.00),(8068150,'2023-05-11',4,202302,13,24273,3000.00),(8068150,'2023-05-11',5,202302,12,0,6478.50),(8068150,'2023-05-11',5,202302,13,26350,2776.50),(8068200,'2023-05-11',1,202302,12,0,6269.90),(8068200,'2023-05-11',2,202302,12,0,3115.70),(8068200,'2023-05-11',4,202302,12,0,24948.00),(8068200,'2023-05-11',4,202302,13,24274,3000.00),(8068200,'2023-05-11',5,202302,12,0,6478.50),(8068200,'2023-05-11',5,202302,13,26351,2776.50),(8068250,'2023-05-11',1,202302,12,0,6269.90),(8068250,'2023-05-11',2,202302,12,0,3115.70),(8068250,'2023-05-11',4,202302,12,0,24948.00),(8068250,'2023-05-11',4,202302,13,24275,3000.00),(8068250,'2023-05-11',5,202302,12,0,6478.50),(8068250,'2023-05-11',5,202302,13,26352,2776.50),(8068251,'2023-05-11',1,202302,12,0,6269.90),(8068251,'2023-05-11',2,202302,12,0,3115.70),(8068251,'2023-05-11',4,202302,12,0,24948.00),(8068251,'2023-05-11',4,202302,13,24276,3000.00),(8068251,'2023-05-11',5,202302,12,0,6478.50),(8068251,'2023-05-11',5,202302,13,26353,2776.50),(8068322,'2023-05-11',1,202302,12,0,6269.90),(8068322,'2023-05-11',2,202302,12,0,3115.70),(8068322,'2023-05-11',4,202302,12,0,24948.00),(8068322,'2023-05-11',4,202302,13,24277,3000.00),(8068322,'2023-05-11',5,202302,12,0,6478.50),(8068322,'2023-05-11',5,202302,13,26354,2776.50),(8068350,'2023-05-11',1,202302,12,0,6269.90),(8068350,'2023-05-11',2,202302,12,0,3115.70),(8068350,'2023-05-11',4,202302,12,0,24948.00),(8068350,'2023-05-11',4,202302,13,24278,3000.00),(8068350,'2023-05-11',5,202302,12,0,6478.50),(8068350,'2023-05-11',5,202302,13,26355,2776.50),(8068400,'2023-05-11',1,202302,12,0,6269.90),(8068400,'2023-05-11',2,202302,12,0,3115.70),(8068400,'2023-05-11',4,202302,12,0,24948.00),(8068400,'2023-05-11',4,202302,13,24279,3000.00),(8068400,'2023-05-11',5,202302,12,0,6478.50),(8068400,'2023-05-11',5,202302,13,26356,2776.50),(8068450,'2023-05-11',1,202302,12,0,6269.90),(8068450,'2023-05-11',2,202302,12,0,3115.70),(8068450,'2023-05-11',4,202302,12,0,24948.00),(8068450,'2023-05-11',4,202302,13,24280,3000.00),(8068450,'2023-05-11',5,202302,12,0,6478.50),(8068450,'2023-05-11',5,202302,13,26357,2776.50),(8068500,'2023-05-11',1,202302,12,0,6269.90),(8068500,'2023-05-11',2,202302,12,0,3115.70),(8068500,'2023-05-11',4,202302,12,0,24948.00),(8068500,'2023-05-11',4,202302,13,24281,3000.00),(8068500,'2023-05-11',5,202302,12,0,6478.50),(8068500,'2023-05-11',5,202302,13,26358,2776.50),(8068550,'2023-05-11',1,202302,12,0,6269.90),(8068550,'2023-05-11',2,202302,12,0,3115.70),(8068550,'2023-05-11',4,202302,12,0,24948.00),(8068550,'2023-05-11',4,202302,13,24282,3000.00),(8068550,'2023-05-11',5,202302,12,0,6478.50),(8068550,'2023-05-11',5,202302,13,26359,2776.50),(8068600,'2023-05-11',1,202302,12,0,6269.90),(8068600,'2023-05-11',2,202302,12,0,3115.70),(8068600,'2023-05-11',4,202302,12,0,24948.00),(8068600,'2023-05-11',4,202302,13,24283,3000.00),(8068600,'2023-05-11',5,202302,12,0,6478.50),(8068600,'2023-05-11',5,202302,13,26360,2776.50),(8068650,'2023-05-11',1,202302,12,0,6269.90),(8068650,'2023-05-11',2,202302,12,0,3115.70),(8068650,'2023-05-11',4,202302,12,0,24948.00),(8068650,'2023-05-11',4,202302,13,24284,3000.00),(8068650,'2023-05-11',5,202302,12,0,6478.50),(8068650,'2023-05-11',5,202302,13,26361,2776.50),(8068700,'2023-05-11',1,202302,12,0,6269.90),(8068700,'2023-05-11',2,202302,12,0,3115.70),(8068700,'2023-05-11',4,202302,12,0,24948.00),(8068700,'2023-05-11',4,202302,13,24285,3000.00),(8068700,'2023-05-11',5,202302,12,0,6478.50),(8068700,'2023-05-11',5,202302,13,26362,2776.50),(8068750,'2023-05-11',1,202302,12,0,6269.90),(8068750,'2023-05-11',2,202302,12,0,3115.70),(8068750,'2023-05-11',4,202302,12,0,24948.00),(8068750,'2023-05-11',4,202302,13,24286,3000.00),(8068750,'2023-05-11',5,202302,12,0,6478.50),(8068750,'2023-05-11',5,202302,13,26363,2776.50),(8068800,'2023-05-11',1,202302,12,0,6269.90),(8068800,'2023-05-11',2,202302,12,0,3115.70),(8068800,'2023-05-11',4,202302,12,0,24948.00),(8068800,'2023-05-11',4,202302,13,24287,3000.00),(8068800,'2023-05-11',5,202302,12,0,6478.50),(8068800,'2023-05-11',5,202302,13,26364,2776.50),(8068850,'2023-05-11',1,202302,12,0,6269.90),(8068850,'2023-05-11',2,202302,12,0,3115.70),(8068850,'2023-05-11',4,202302,12,0,24948.00),(8068850,'2023-05-11',4,202302,13,24288,3000.00),(8068850,'2023-05-11',5,202302,12,0,6478.50),(8068850,'2023-05-11',5,202302,13,26365,2776.50),(8068900,'2023-05-11',1,202302,12,0,6269.90),(8068900,'2023-05-11',2,202302,12,0,3115.70),(8068900,'2023-05-11',4,202302,12,0,24948.00),(8068900,'2023-05-11',4,202302,13,24289,3000.00),(8068900,'2023-05-11',5,202302,12,0,6478.50),(8068900,'2023-05-11',5,202302,13,26366,2776.50),(8068950,'2023-05-11',1,202302,12,0,6269.90),(8068950,'2023-05-11',2,202302,12,0,3115.70),(8068950,'2023-05-11',4,202302,12,0,24948.00),(8068950,'2023-05-11',4,202302,13,24290,3000.00),(8068950,'2023-05-11',5,202302,12,0,6478.50),(8068950,'2023-05-11',5,202302,13,26367,2776.50),(8069000,'2023-05-11',1,202302,12,0,6269.90),(8069000,'2023-05-11',2,202302,12,0,3115.70),(8069000,'2023-05-11',4,202302,12,0,24948.00),(8069000,'2023-05-11',4,202302,13,24291,3000.00),(8069000,'2023-05-11',5,202302,12,0,6478.50),(8069000,'2023-05-11',5,202302,13,26368,2776.50),(8069050,'2023-05-11',1,202302,12,0,6269.90),(8069050,'2023-05-11',2,202302,12,0,3115.70),(8069050,'2023-05-11',4,202302,12,0,24948.00),(8069050,'2023-05-11',4,202302,13,24292,3000.00),(8069050,'2023-05-11',5,202302,12,0,6478.50),(8069050,'2023-05-11',5,202302,13,26369,2776.50),(8069100,'2023-05-11',1,202302,12,0,6269.90),(8069100,'2023-05-11',2,202302,12,0,3115.70),(8069100,'2023-05-11',4,202302,12,0,24948.00),(8069100,'2023-05-11',4,202302,13,24293,3000.00),(8069100,'2023-05-11',5,202302,12,0,6478.50),(8069100,'2023-05-11',5,202302,13,26370,2776.50),(8069150,'2023-05-11',1,202302,12,0,6269.90),(8069150,'2023-05-11',2,202302,12,0,3115.70),(8069150,'2023-05-11',4,202302,12,0,24948.00),(8069150,'2023-05-11',4,202302,13,24294,3000.00),(8069150,'2023-05-11',5,202302,12,0,6478.50),(8069150,'2023-05-11',5,202302,13,26371,2776.50),(8069200,'2023-05-11',1,202302,12,0,6269.90),(8069200,'2023-05-11',2,202302,12,0,3115.70),(8069200,'2023-05-11',4,202302,12,0,24948.00),(8069200,'2023-05-11',4,202302,13,24295,3000.00),(8069200,'2023-05-11',5,202302,12,0,6478.50),(8069200,'2023-05-11',5,202302,13,26372,2776.50),(8069250,'2023-05-11',1,202302,12,0,6269.90),(8069250,'2023-05-11',2,202302,12,0,3115.70),(8069250,'2023-05-11',4,202302,12,0,24948.00),(8069250,'2023-05-11',4,202302,13,24296,3000.00),(8069250,'2023-05-11',5,202302,12,0,6478.50),(8069250,'2023-05-11',5,202302,13,26373,2776.50),(8069300,'2023-05-11',1,202302,12,0,6269.90),(8069300,'2023-05-11',2,202302,12,0,3115.70),(8069300,'2023-05-11',4,202302,12,0,24948.00),(8069300,'2023-05-11',4,202302,13,24297,3000.00),(8069300,'2023-05-11',5,202302,12,0,6478.50),(8069350,'2023-05-11',1,202302,12,0,6269.90),(8069350,'2023-05-11',2,202302,12,0,3115.70),(8069350,'2023-05-11',4,202302,12,0,24948.00),(8069350,'2023-05-11',4,202302,13,24298,3000.00),(8069350,'2023-05-11',5,202302,12,0,6478.50),(8069350,'2023-05-11',5,202302,13,26374,2776.50),(8069450,'2023-05-11',1,202302,12,0,6269.90),(8069450,'2023-05-11',2,202302,12,0,3115.70),(8069450,'2023-05-11',4,202302,12,0,24948.00),(8069450,'2023-05-11',4,202302,13,24299,3000.00),(8069450,'2023-05-11',5,202302,12,0,6478.50),(8069450,'2023-05-11',5,202302,13,26375,2776.50),(8069500,'2023-05-11',1,202302,12,0,6269.90),(8069500,'2023-05-11',2,202302,12,0,3115.70),(8069500,'2023-05-11',4,202302,12,0,24948.00),(8069500,'2023-05-11',4,202302,13,24300,3000.00),(8069500,'2023-05-11',5,202302,12,0,6478.50),(8069500,'2023-05-11',5,202302,13,26376,2776.50),(8069550,'2023-05-11',1,202302,12,0,6269.90),(8069550,'2023-05-11',2,202302,12,0,3115.70),(8069550,'2023-05-11',4,202302,12,0,24948.00),(8069550,'2023-05-11',4,202302,13,24301,3000.00),(8069550,'2023-05-11',5,202302,12,0,6478.50),(8069550,'2023-05-11',5,202302,13,26377,2776.50),(8069600,'2023-05-11',1,202302,12,0,6269.90),(8069600,'2023-05-11',2,202302,12,0,3115.70),(8069600,'2023-05-11',4,202302,12,0,24948.00),(8069600,'2023-05-11',4,202302,13,24302,3000.00),(8069600,'2023-05-11',5,202302,12,0,6478.50),(8069600,'2023-05-11',5,202302,13,26378,2776.50),(8069750,'2023-05-11',1,202302,12,0,6269.90),(8069750,'2023-05-11',2,202302,12,0,3115.70),(8069750,'2023-05-11',4,202302,12,0,24948.00),(8069750,'2023-05-11',4,202302,13,24303,3000.00),(8069750,'2023-05-11',5,202302,12,0,6478.50),(8069750,'2023-05-11',5,202302,13,26379,2776.50),(8069800,'2023-05-11',1,202302,12,0,6269.90),(8069800,'2023-05-11',2,202302,12,0,3115.70),(8069800,'2023-05-11',4,202302,11,30917,224.40),(8069800,'2023-05-11',4,202302,12,0,24948.00),(8069800,'2023-05-11',4,202302,13,24304,3000.00),(8069800,'2023-05-11',5,202302,12,0,6478.50),(8069800,'2023-05-11',5,202302,13,26380,2776.50),(8069850,'2023-05-11',1,202302,12,0,6269.90),(8069850,'2023-05-11',2,202302,12,0,3115.70),(8069850,'2023-05-11',4,202302,11,30918,224.40),(8069850,'2023-05-11',4,202302,12,0,24948.00),(8069850,'2023-05-11',4,202302,13,24305,3000.00),(8069850,'2023-05-11',5,202302,12,0,6478.50),(8069850,'2023-05-11',5,202302,13,26381,2776.50),(8069900,'2023-05-11',1,202302,12,0,6269.90),(8069900,'2023-05-11',2,202302,12,0,3115.70),(8069900,'2023-05-11',4,202302,12,0,24948.00),(8069900,'2023-05-11',4,202302,13,24306,3000.00),(8069900,'2023-05-11',5,202302,12,0,6478.50),(8069900,'2023-05-11',5,202302,13,26382,2776.50),(8069950,'2023-05-11',1,202302,12,0,6269.90),(8069950,'2023-05-11',2,202302,12,0,3115.70),(8069950,'2023-05-11',4,202302,12,0,24948.00),(8069950,'2023-05-11',4,202302,13,24307,3000.00),(8069950,'2023-05-11',5,202302,12,0,6478.50),(8069950,'2023-05-11',5,202302,13,26383,2776.50),(8070150,'2023-05-11',1,202302,12,0,6269.90),(8070150,'2023-05-11',2,202302,12,0,3115.70),(8070150,'2023-05-11',4,202302,12,0,24948.00),(8070150,'2023-05-11',4,202302,13,24308,3000.00),(8070150,'2023-05-11',5,202302,12,0,6478.50),(8070150,'2023-05-11',5,202302,13,26384,2776.50),(8070250,'2023-05-11',1,202302,12,0,6269.90),(8070250,'2023-05-11',2,202302,12,0,3115.70),(8070250,'2023-05-11',4,202302,12,0,24948.00),(8070250,'2023-05-11',4,202302,13,24309,3000.00),(8070250,'2023-05-11',5,202302,12,0,6478.50),(8070250,'2023-05-11',5,202302,13,26385,2776.50),(8070300,'2023-05-11',1,202302,12,0,6269.90),(8070300,'2023-05-11',2,202302,12,0,3115.70),(8070300,'2023-05-11',4,202302,12,0,24948.00),(8070300,'2023-05-11',4,202302,13,24310,3000.00),(8070300,'2023-05-11',5,202302,12,0,6478.50),(8070300,'2023-05-11',5,202302,13,26386,2776.50),(8070350,'2023-05-11',1,202302,12,0,6269.90),(8070350,'2023-05-11',2,202302,12,0,3115.70),(8070350,'2023-05-11',4,202302,12,0,24948.00),(8070350,'2023-05-11',4,202302,13,24311,3000.00),(8070350,'2023-05-11',5,202302,12,0,6478.50),(8070350,'2023-05-11',5,202302,13,26387,2776.50),(8070400,'2023-05-11',1,202302,12,0,6269.90),(8070400,'2023-05-11',2,202302,12,0,3115.70),(8070400,'2023-05-11',4,202302,12,0,24948.00),(8070400,'2023-05-11',4,202302,13,24312,3000.00),(8070400,'2023-05-11',5,202302,12,0,6478.50),(8070400,'2023-05-11',5,202302,13,26388,2776.50),(8070550,'2023-05-11',1,202302,12,0,6269.90),(8070550,'2023-05-11',2,202302,12,0,3115.70),(8070550,'2023-05-11',4,202302,12,0,24948.00),(8070550,'2023-05-11',4,202302,13,24313,3000.00),(8070550,'2023-05-11',5,202302,12,0,6478.50),(8070550,'2023-05-11',5,202302,13,26389,2776.50),(8070553,'2023-05-11',1,202302,12,0,6269.90),(8070553,'2023-05-11',2,202302,12,0,3115.70),(8070553,'2023-05-11',4,202302,12,0,24948.00),(8070553,'2023-05-11',4,202302,13,24314,3000.00),(8070553,'2023-05-11',5,202302,12,0,6478.50),(8070553,'2023-05-11',5,202302,13,26390,2776.50),(8070600,'2023-05-11',1,202302,12,0,6269.90),(8070600,'2023-05-11',2,202302,12,0,3115.70),(8070600,'2023-05-11',4,202302,12,0,24948.00),(8070600,'2023-05-11',4,202302,13,24315,3000.00),(8070600,'2023-05-11',5,202302,12,0,6478.50),(8070600,'2023-05-11',5,202302,13,26391,2776.50),(8070651,'2023-05-11',1,202302,12,0,6269.90),(8070651,'2023-05-11',2,202302,12,0,3115.70),(8070651,'2023-05-11',4,202302,12,0,24948.00),(8070651,'2023-05-11',4,202302,13,24316,3000.00),(8070651,'2023-05-11',5,202302,12,0,6478.50),(8070651,'2023-05-11',5,202302,13,26392,2776.50),(8070652,'2023-05-11',1,202302,12,0,6269.90),(8070652,'2023-05-11',2,202302,12,0,3115.70),(8070652,'2023-05-11',4,202302,12,0,24948.00),(8070652,'2023-05-11',4,202302,13,24317,3000.00),(8070652,'2023-05-11',5,202302,12,0,6478.50),(8070652,'2023-05-11',5,202302,13,26393,2776.50),(8070750,'2023-05-11',1,202302,12,0,6269.90),(8070750,'2023-05-11',2,202302,12,0,3115.70),(8070750,'2023-05-11',4,202302,12,0,24948.00),(8070750,'2023-05-11',4,202302,13,24318,3000.00),(8070750,'2023-05-11',5,202302,12,0,6478.50),(8070750,'2023-05-11',5,202302,13,26394,2776.50),(8070751,'2023-05-11',1,202302,12,0,6269.90),(8070751,'2023-05-11',2,202302,12,0,3115.70),(8070751,'2023-05-11',4,202302,12,0,24948.00),(8070751,'2023-05-11',4,202302,13,24319,3000.00),(8070751,'2023-05-11',5,202302,12,0,6478.50),(8070751,'2023-05-11',5,202302,13,26395,2776.50),(8070800,'2023-05-11',1,202302,12,0,6269.90),(8070800,'2023-05-11',2,202302,12,0,3115.70),(8070800,'2023-05-11',4,202302,12,0,24948.00),(8070800,'2023-05-11',4,202302,13,24320,3000.00),(8070800,'2023-05-11',5,202302,12,0,6478.50),(8070800,'2023-05-11',5,202302,13,26396,2776.50),(8070950,'2023-05-11',1,202302,12,0,6269.90),(8070950,'2023-05-11',2,202302,12,0,3115.70),(8070950,'2023-05-11',4,202302,12,0,24948.00),(8070950,'2023-05-11',4,202302,13,24321,3000.00),(8070950,'2023-05-11',5,202302,12,0,6478.50),(8070950,'2023-05-11',5,202302,13,26397,2776.50),(8071000,'2023-05-11',1,202302,12,0,6269.90),(8071000,'2023-05-11',2,202302,12,0,3115.70),(8071000,'2023-05-11',4,202302,12,0,24948.00),(8071000,'2023-05-11',4,202302,13,24322,3000.00),(8071000,'2023-05-11',5,202302,12,0,6478.50),(8071000,'2023-05-11',5,202302,13,26398,2776.50),(8071051,'2023-05-11',1,202302,12,0,6269.90),(8071051,'2023-05-11',2,202302,12,0,3115.70),(8071051,'2023-05-11',4,202302,12,0,24948.00),(8071051,'2023-05-11',4,202302,13,24323,3000.00),(8071051,'2023-05-11',5,202302,12,0,6478.50),(8071051,'2023-05-11',5,202302,13,26399,2776.50),(8071052,'2023-05-11',1,202302,12,0,6269.90),(8071052,'2023-05-11',2,202302,12,0,3115.70),(8071052,'2023-05-11',4,202302,12,0,24948.00),(8071052,'2023-05-11',4,202302,13,24324,3000.00),(8071052,'2023-05-11',5,202302,12,0,6478.50),(8071052,'2023-05-11',5,202302,13,26400,2776.50),(8071100,'2023-05-11',1,202302,12,0,6269.90),(8071100,'2023-05-11',2,202302,12,0,3115.70),(8071100,'2023-05-11',4,202302,12,0,24948.00),(8071100,'2023-05-11',4,202302,13,24325,3000.00),(8071100,'2023-05-11',5,202302,12,0,6478.50),(8071100,'2023-05-11',5,202302,13,26401,2776.50),(8071150,'2023-05-11',1,202302,12,0,6269.90),(8071150,'2023-05-11',2,202302,12,0,3115.70),(8071150,'2023-05-11',4,202302,12,0,24948.00),(8071150,'2023-05-11',4,202302,13,24326,3000.00),(8071150,'2023-05-11',5,202302,12,0,6478.50),(8071150,'2023-05-11',5,202302,13,26402,2776.50),(8071151,'2023-05-11',1,202302,12,0,6269.90),(8071151,'2023-05-11',2,202302,12,0,3115.70),(8071151,'2023-05-11',4,202302,12,0,24948.00),(8071151,'2023-05-11',4,202302,13,24327,3000.00),(8071151,'2023-05-11',5,202302,12,0,6478.50),(8071151,'2023-05-11',5,202302,13,26403,2776.50),(8071200,'2023-05-11',1,202302,12,0,6269.90),(8071200,'2023-05-11',2,202302,12,0,3115.70),(8071200,'2023-05-11',4,202302,12,0,24948.00),(8071200,'2023-05-11',4,202302,13,24328,3000.00),(8071200,'2023-05-11',5,202302,12,0,6478.50),(8071200,'2023-05-11',5,202302,13,26404,2776.50),(8071250,'2023-05-11',1,202302,12,0,6269.90),(8071250,'2023-05-11',2,202302,12,0,3115.70),(8071250,'2023-05-11',4,202302,12,0,24948.00),(8071250,'2023-05-11',4,202302,13,24329,3000.00),(8071250,'2023-05-11',5,202302,12,0,6478.50),(8071250,'2023-05-11',5,202302,13,26405,2776.50),(8071400,'2023-05-11',1,202302,12,0,6269.90),(8071400,'2023-05-11',2,202302,12,0,3115.70),(8071400,'2023-05-11',4,202302,12,0,24948.00),(8071400,'2023-05-11',4,202302,13,24330,3000.00),(8071400,'2023-05-11',5,202302,12,0,6478.50),(8071400,'2023-05-11',5,202302,13,26406,2776.50),(8071500,'2023-05-11',1,202302,12,0,6269.90),(8071500,'2023-05-11',2,202302,12,0,3115.70),(8071500,'2023-05-11',4,202302,12,0,24948.00),(8071500,'2023-05-11',4,202302,13,24331,3000.00),(8071500,'2023-05-11',5,202302,12,0,6478.50),(8071500,'2023-05-11',5,202302,13,26407,2776.50),(8071550,'2023-05-11',1,202302,12,0,6269.90),(8071550,'2023-05-11',2,202302,12,0,3115.70),(8071550,'2023-05-11',4,202302,12,0,24948.00),(8071550,'2023-05-11',4,202302,13,24332,3000.00),(8071550,'2023-05-11',5,202302,12,0,6478.50),(8071550,'2023-05-11',5,202302,13,26408,2776.50),(8071600,'2023-05-11',1,202302,12,0,6269.90),(8071600,'2023-05-11',2,202302,12,0,3115.70),(8071600,'2023-05-11',4,202302,12,0,24948.00),(8071600,'2023-05-11',4,202302,13,24333,3000.00),(8071600,'2023-05-11',5,202302,12,0,6478.50),(8071600,'2023-05-11',5,202302,13,26409,2776.50),(8071650,'2023-05-11',1,202302,12,0,6269.90),(8071650,'2023-05-11',2,202302,12,0,3115.70),(8071650,'2023-05-11',4,202302,12,0,24948.00),(8071650,'2023-05-11',4,202302,13,24334,3000.00),(8071650,'2023-05-11',5,202302,12,0,6478.50),(8071650,'2023-05-11',5,202302,13,26410,2776.50),(8071751,'2023-05-11',1,202302,12,0,6269.90),(8071751,'2023-05-11',2,202302,12,0,3115.70),(8071751,'2023-05-11',4,202302,12,0,24948.00),(8071751,'2023-05-11',4,202302,13,24335,3000.00),(8071751,'2023-05-11',5,202302,12,0,6478.50),(8071751,'2023-05-11',5,202302,13,26411,2776.50),(8071850,'2023-05-11',1,202302,12,0,6269.90),(8071850,'2023-05-11',2,202302,12,0,3115.70),(8071850,'2023-05-11',4,202302,12,0,24948.00),(8071850,'2023-05-11',4,202302,13,24336,3000.00),(8071850,'2023-05-11',5,202302,12,0,6478.50),(8071850,'2023-05-11',5,202302,13,26412,2776.50),(8071900,'2023-05-11',1,202302,12,0,6269.90),(8071900,'2023-05-11',2,202302,12,0,3115.70),(8071900,'2023-05-11',4,202302,12,0,24948.00),(8071900,'2023-05-11',4,202302,13,24337,3000.00),(8071900,'2023-05-11',5,202302,12,0,6478.50),(8071900,'2023-05-11',5,202302,13,26413,2776.50),(8071950,'2023-05-11',1,202302,12,0,6269.90),(8071950,'2023-05-11',2,202302,12,0,3115.70),(8071950,'2023-05-11',4,202302,12,0,24948.00),(8071950,'2023-05-11',4,202302,13,24338,3000.00),(8071950,'2023-05-11',5,202302,12,0,6478.50),(8071950,'2023-05-11',5,202302,13,26414,2776.50),(8071951,'2023-05-11',1,202302,12,0,6269.90),(8071951,'2023-05-11',2,202302,12,0,3115.70),(8071951,'2023-05-11',4,202302,12,0,24948.00),(8071951,'2023-05-11',4,202302,13,24339,3000.00),(8071951,'2023-05-11',5,202302,12,0,6478.50),(8071951,'2023-05-11',5,202302,13,26415,2776.50),(8072008,'2023-05-11',1,202302,12,0,6269.90),(8072008,'2023-05-11',2,202302,12,0,3115.70),(8072008,'2023-05-11',4,202302,12,0,24948.00),(8072008,'2023-05-11',4,202302,13,24340,3000.00),(8072008,'2023-05-11',5,202302,12,0,6478.50),(8072008,'2023-05-11',5,202302,13,26416,2776.50),(8072050,'2023-05-11',1,202302,12,0,6269.90),(8072050,'2023-05-11',2,202302,12,0,3115.70),(8072050,'2023-05-11',4,202302,12,0,24948.00),(8072050,'2023-05-11',4,202302,13,24341,3000.00),(8072050,'2023-05-11',5,202302,12,0,6478.50),(8072050,'2023-05-11',5,202302,13,26417,2776.50),(8072100,'2023-05-11',1,202302,12,0,6269.90),(8072100,'2023-05-11',2,202302,12,0,3115.70),(8072100,'2023-05-11',4,202302,12,0,24948.00),(8072100,'2023-05-11',4,202302,13,24342,3000.00),(8072100,'2023-05-11',5,202302,12,0,6478.50),(8072100,'2023-05-11',5,202302,13,26418,2776.50),(8072250,'2023-05-11',1,202302,12,0,6269.90),(8072250,'2023-05-11',2,202302,12,0,3115.70),(8072250,'2023-05-11',4,202302,12,0,24948.00),(8072250,'2023-05-11',4,202302,13,24343,3000.00),(8072250,'2023-05-11',5,202302,12,0,6478.50),(8072250,'2023-05-11',5,202302,13,26419,2776.50),(8072300,'2023-05-11',1,202302,12,0,6269.90),(8072300,'2023-05-11',2,202302,12,0,3115.70),(8072300,'2023-05-11',4,202302,12,0,24948.00),(8072300,'2023-05-11',4,202302,13,24344,3000.00),(8072300,'2023-05-11',5,202302,12,0,6478.50),(8072300,'2023-05-11',5,202302,13,26420,2776.50),(8072350,'2023-05-11',1,202302,12,0,6269.90),(8072350,'2023-05-11',2,202302,12,0,3115.70),(8072350,'2023-05-11',4,202302,12,0,24948.00),(8072350,'2023-05-11',4,202302,13,24345,3000.00),(8072350,'2023-05-11',5,202302,12,0,6478.50),(8072350,'2023-05-11',5,202302,13,26421,2776.50),(8072400,'2023-05-11',1,202302,12,0,6269.90),(8072400,'2023-05-11',2,202302,12,0,3115.70),(8072400,'2023-05-11',4,202302,12,0,24948.00),(8072400,'2023-05-11',4,202302,13,24346,3000.00),(8072400,'2023-05-11',5,202302,12,0,6478.50),(8072400,'2023-05-11',5,202302,13,26422,2776.50),(8072450,'2023-05-11',1,202302,12,0,6269.90),(8072450,'2023-05-11',2,202302,12,0,3115.70),(8072450,'2023-05-11',4,202302,12,0,24948.00),(8072450,'2023-05-11',4,202302,13,24347,3000.00),(8072450,'2023-05-11',5,202302,12,0,6478.50),(8072450,'2023-05-11',5,202302,13,26423,2776.50),(8072550,'2023-05-11',1,202302,12,0,6269.90),(8072550,'2023-05-11',2,202302,12,0,3115.70),(8072550,'2023-05-11',4,202302,12,0,24948.00),(8072550,'2023-05-11',4,202302,13,24348,3000.00),(8072550,'2023-05-11',5,202302,12,0,6478.50),(8072550,'2023-05-11',5,202302,13,26424,2776.50),(8072600,'2023-05-11',1,202302,12,0,6269.90),(8072600,'2023-05-11',2,202302,12,0,3115.70),(8072600,'2023-05-11',4,202302,11,30962,154.40),(8072600,'2023-05-11',4,202302,12,0,24948.00),(8072600,'2023-05-11',4,202302,13,24349,3000.00),(8072600,'2023-05-11',5,202302,12,0,6478.50),(8072600,'2023-05-11',5,202302,13,26425,2776.50),(8072650,'2023-05-11',1,202302,12,0,6269.90),(8072650,'2023-05-11',2,202302,12,0,3115.70),(8072650,'2023-05-11',4,202302,12,0,24948.00),(8072650,'2023-05-11',4,202302,13,24350,3000.00),(8072650,'2023-05-11',5,202302,12,0,6478.50),(8072650,'2023-05-11',5,202302,13,26426,2776.50),(8072700,'2023-05-11',1,202302,12,0,6269.90),(8072700,'2023-05-11',2,202302,12,0,3115.70),(8072700,'2023-05-11',4,202302,11,30964,154.40),(8072700,'2023-05-11',4,202302,12,0,24948.00),(8072700,'2023-05-11',4,202302,13,24351,3000.00),(8072700,'2023-05-11',5,202302,12,0,6478.50),(8072700,'2023-05-11',5,202302,13,26427,2776.50),(8072750,'2023-05-11',1,202302,12,0,6269.90),(8072750,'2023-05-11',2,202302,12,0,3115.70),(8072750,'2023-05-11',4,202302,12,0,24948.00),(8072750,'2023-05-11',4,202302,13,24352,3000.00),(8072750,'2023-05-11',5,202302,12,0,6478.50),(8072750,'2023-05-11',5,202302,13,26428,2776.50),(8072751,'2023-05-11',1,202302,12,0,6269.90),(8072751,'2023-05-11',2,202302,12,0,3115.70),(8072751,'2023-05-11',4,202302,12,0,24948.00),(8072751,'2023-05-11',4,202302,13,24353,3000.00),(8072751,'2023-05-11',5,202302,12,0,6478.50),(8072751,'2023-05-11',5,202302,13,26429,2776.50),(8072752,'2023-05-11',1,202302,12,0,6269.90),(8072752,'2023-05-11',2,202302,12,0,3115.70),(8072752,'2023-05-11',4,202302,12,0,24948.00),(8072752,'2023-05-11',4,202302,13,24354,3000.00),(8072752,'2023-05-11',5,202302,12,0,6478.50),(8072752,'2023-05-11',5,202302,13,26430,2776.50),(8072800,'2023-05-11',1,202302,12,0,6269.90),(8072800,'2023-05-11',2,202302,12,0,3115.70),(8072800,'2023-05-11',4,202302,12,0,24948.00),(8072800,'2023-05-11',4,202302,13,24355,3000.00),(8072800,'2023-05-11',5,202302,12,0,6478.50),(8072800,'2023-05-11',5,202302,13,26431,2776.50),(8072900,'2023-05-11',1,202302,12,0,6269.90),(8072900,'2023-05-11',2,202302,12,0,3115.70),(8072900,'2023-05-11',4,202302,12,0,24948.00),(8072900,'2023-05-11',4,202302,13,24356,3000.00),(8072900,'2023-05-11',5,202302,12,0,6478.50),(8072900,'2023-05-11',5,202302,13,26432,2776.50),(8072950,'2023-05-11',1,202302,12,0,6269.90),(8072950,'2023-05-11',2,202302,12,0,3115.70),(8072950,'2023-05-11',4,202302,12,0,24948.00),(8072950,'2023-05-11',4,202302,13,24357,3000.00),(8072950,'2023-05-11',5,202302,12,0,6478.50),(8072950,'2023-05-11',5,202302,13,26433,2776.50),(8073000,'2023-05-11',1,202302,12,0,6269.90),(8073000,'2023-05-11',2,202302,12,0,3115.70),(8073000,'2023-05-11',4,202302,12,0,24948.00),(8073000,'2023-05-11',4,202302,13,24358,3000.00),(8073000,'2023-05-11',5,202302,12,0,6478.50),(8073000,'2023-05-11',5,202302,13,26434,2776.50),(8073050,'2023-05-11',1,202302,12,0,6269.90),(8073050,'2023-05-11',2,202302,12,0,3115.70),(8073050,'2023-05-11',4,202302,12,0,24948.00),(8073050,'2023-05-11',4,202302,13,24359,3000.00),(8073050,'2023-05-11',5,202302,12,0,6478.50),(8073050,'2023-05-11',5,202302,13,26435,2776.50),(8073100,'2023-05-11',1,202302,12,0,6269.90),(8073100,'2023-05-11',2,202302,12,0,3115.70),(8073100,'2023-05-11',4,202302,12,0,24948.00),(8073100,'2023-05-11',4,202302,13,24360,3000.00),(8073100,'2023-05-11',5,202302,12,0,6478.50),(8073100,'2023-05-11',5,202302,13,26436,2776.50),(8073150,'2023-05-11',1,202302,12,0,6269.90),(8073150,'2023-05-11',2,202302,12,0,3115.70),(8073150,'2023-05-11',4,202302,12,0,24948.00),(8073150,'2023-05-11',4,202302,13,24361,3000.00),(8073150,'2023-05-11',5,202302,12,0,6478.50),(8073150,'2023-05-11',5,202302,13,26437,2776.50),(8073200,'2023-05-11',1,202302,12,0,6269.90),(8073200,'2023-05-11',2,202302,12,0,3115.70),(8073200,'2023-05-11',4,202302,12,0,24948.00),(8073200,'2023-05-11',4,202302,13,24362,3000.00),(8073200,'2023-05-11',5,202302,12,0,6478.50),(8073200,'2023-05-11',5,202302,13,26438,2776.50),(8073250,'2023-05-11',1,202302,12,0,6269.90),(8073250,'2023-05-11',2,202302,12,0,3115.70),(8073250,'2023-05-11',4,202302,12,0,24948.00),(8073250,'2023-05-11',4,202302,13,24363,3000.00),(8073250,'2023-05-11',5,202302,12,0,6478.50),(8073250,'2023-05-11',5,202302,13,26439,2776.50),(8073300,'2023-05-11',1,202302,12,0,6269.90),(8073300,'2023-05-11',2,202302,12,0,3115.70),(8073300,'2023-05-11',4,202302,12,0,24948.00),(8073300,'2023-05-11',4,202302,13,24364,3000.00),(8073300,'2023-05-11',5,202302,12,0,6478.50),(8073300,'2023-05-11',5,202302,13,26440,2776.50),(8073350,'2023-05-11',1,202302,12,0,6269.90),(8073350,'2023-05-11',2,202302,12,0,3115.70),(8073350,'2023-05-11',4,202302,12,0,24948.00),(8073350,'2023-05-11',4,202302,13,24365,3000.00),(8073350,'2023-05-11',5,202302,12,0,6478.50),(8073350,'2023-05-11',5,202302,13,26441,2776.50),(8073400,'2023-05-11',1,202302,12,0,6269.90),(8073400,'2023-05-11',2,202302,12,0,3115.70),(8073400,'2023-05-11',4,202302,12,0,24948.00),(8073400,'2023-05-11',4,202302,13,24366,3000.00),(8073400,'2023-05-11',5,202302,12,0,6478.50),(8073400,'2023-05-11',5,202302,13,26442,2776.50),(8073450,'2023-05-11',1,202302,12,0,6269.90),(8073450,'2023-05-11',2,202302,12,0,3115.70),(8073450,'2023-05-11',4,202302,11,30980,224.40),(8073450,'2023-05-11',4,202302,12,0,24948.00),(8073450,'2023-05-11',4,202302,13,24367,3000.00),(8073450,'2023-05-11',5,202302,12,0,6478.50),(8073450,'2023-05-11',5,202302,13,26443,2776.50),(8073500,'2023-05-11',1,202302,12,0,6269.90),(8073500,'2023-05-11',2,202302,12,0,3115.70),(8073500,'2023-05-11',4,202302,12,0,24948.00),(8073500,'2023-05-11',4,202302,13,24368,3000.00),(8073500,'2023-05-11',5,202302,12,0,6478.50),(8073500,'2023-05-11',5,202302,13,26444,2776.50),(8073550,'2023-05-11',1,202302,12,0,6269.90),(8073550,'2023-05-11',2,202302,12,0,3115.70),(8073550,'2023-05-11',4,202302,12,0,24948.00),(8073550,'2023-05-11',4,202302,13,24369,3000.00),(8073550,'2023-05-11',5,202302,12,0,6478.50),(8073550,'2023-05-11',5,202302,13,26445,2776.50),(8073551,'2023-05-11',1,202302,12,0,6269.90),(8073551,'2023-05-11',2,202302,12,0,3115.70),(8073551,'2023-05-11',4,202302,12,0,24948.00),(8073551,'2023-05-11',4,202302,13,24370,3000.00),(8073551,'2023-05-11',5,202302,12,0,6478.50),(8073551,'2023-05-11',5,202302,13,26446,2776.50),(8073600,'2023-05-11',1,202302,12,0,6269.90),(8073600,'2023-05-11',2,202302,12,0,3115.70),(8073600,'2023-05-11',4,202302,12,0,24948.00),(8073600,'2023-05-11',4,202302,13,24371,3000.00),(8073600,'2023-05-11',5,202302,12,0,6478.50),(8073600,'2023-05-11',5,202302,13,26447,2776.50),(8073700,'2023-05-11',1,202302,12,0,6269.90),(8073700,'2023-05-11',2,202302,12,0,3115.70),(8073700,'2023-05-11',4,202302,11,30985,224.40),(8073700,'2023-05-11',4,202302,12,0,24948.00),(8073700,'2023-05-11',4,202302,13,24372,3000.00),(8073700,'2023-05-11',5,202302,12,0,6478.50),(8073700,'2023-05-11',5,202302,13,26448,2776.50),(8073750,'2023-05-11',1,202302,12,0,6269.90),(8073750,'2023-05-11',2,202302,12,0,3115.70),(8073750,'2023-05-11',4,202302,12,0,24948.00),(8073750,'2023-05-11',4,202302,13,24373,3000.00),(8073750,'2023-05-11',5,202302,12,0,6478.50),(8073750,'2023-05-11',5,202302,13,26449,2776.50),(8073800,'2023-05-11',1,202302,12,0,6269.90),(8073800,'2023-05-11',2,202302,12,0,3115.70),(8073800,'2023-05-11',4,202302,12,0,24948.00),(8073800,'2023-05-11',4,202302,13,24374,3000.00),(8073800,'2023-05-11',5,202302,12,0,6478.50),(8073800,'2023-05-11',5,202302,13,26450,2776.50),(8073950,'2023-05-11',1,202302,12,0,6269.90),(8073950,'2023-05-11',2,202302,12,0,3115.70),(8073950,'2023-05-11',4,202302,12,0,24948.00),(8073950,'2023-05-11',4,202302,13,24375,3000.00),(8073950,'2023-05-11',5,202302,12,0,6478.50),(8073950,'2023-05-11',5,202302,13,26451,2776.50),(8074000,'2023-05-11',1,202302,12,0,6269.90),(8074000,'2023-05-11',2,202302,12,0,3115.70),(8074000,'2023-05-11',4,202302,12,0,24948.00),(8074000,'2023-05-11',4,202302,13,24376,3000.00),(8074000,'2023-05-11',5,202302,12,0,6478.50),(8074000,'2023-05-11',5,202302,13,26452,2776.50),(8074001,'2023-05-11',1,202302,12,0,6269.90),(8074001,'2023-05-11',2,202302,12,0,3115.70),(8074001,'2023-05-11',4,202302,12,0,24948.00),(8074001,'2023-05-11',4,202302,13,24377,3000.00),(8074001,'2023-05-11',5,202302,12,0,6478.50),(8074001,'2023-05-11',5,202302,13,26453,2776.50),(8074002,'2023-05-11',1,202302,12,0,6269.90),(8074002,'2023-05-11',2,202302,12,0,3115.70),(8074002,'2023-05-11',4,202302,12,0,24948.00),(8074002,'2023-05-11',4,202302,13,24378,3000.00),(8074002,'2023-05-11',5,202302,12,0,6478.50),(8074002,'2023-05-11',5,202302,13,26454,2776.50),(8074003,'2023-05-11',1,202302,12,0,6269.90),(8074003,'2023-05-11',2,202302,12,0,3115.70),(8074003,'2023-05-11',4,202302,12,0,24948.00),(8074003,'2023-05-11',4,202302,13,24379,3000.00),(8074003,'2023-05-11',5,202302,12,0,6478.50),(8074003,'2023-05-11',5,202302,13,26455,2776.50),(8074100,'2023-05-11',1,202302,12,0,6269.90),(8074100,'2023-05-11',2,202302,12,0,3115.70),(8074100,'2023-05-11',4,202302,11,30993,224.40),(8074100,'2023-05-11',4,202302,12,0,24948.00),(8074100,'2023-05-11',4,202302,13,24380,3000.00),(8074100,'2023-05-11',5,202302,12,0,6478.50),(8074100,'2023-05-11',5,202302,13,26456,2776.50),(8074150,'2023-05-11',1,202302,12,0,6269.90),(8074150,'2023-05-11',2,202302,12,0,3115.70),(8074150,'2023-05-11',4,202302,12,0,24948.00),(8074150,'2023-05-11',4,202302,13,24381,3000.00),(8074150,'2023-05-11',5,202302,12,0,6478.50),(8074150,'2023-05-11',5,202302,13,26457,2776.50),(8074250,'2023-05-11',1,202302,12,0,6269.90),(8074250,'2023-05-11',2,202302,12,0,3115.70),(8074250,'2023-05-11',4,202302,12,0,24948.00),(8074250,'2023-05-11',4,202302,13,24382,3000.00),(8074250,'2023-05-11',5,202302,12,0,6478.50),(8074250,'2023-05-11',5,202302,13,26458,2776.50),(8074300,'2023-05-11',1,202302,12,0,6269.90),(8074300,'2023-05-11',2,202302,12,0,3115.70),(8074300,'2023-05-11',4,202302,12,0,24948.00),(8074300,'2023-05-11',4,202302,13,24383,3000.00),(8074300,'2023-05-11',5,202302,12,0,6478.50),(8074300,'2023-05-11',5,202302,13,26459,2776.50),(8074350,'2023-05-11',1,202302,12,0,6269.90),(8074350,'2023-05-11',2,202302,12,0,3115.70),(8074350,'2023-05-11',4,202302,12,0,24948.00),(8074350,'2023-05-11',4,202302,13,24384,3000.00),(8074350,'2023-05-11',5,202302,12,0,6478.50),(8074350,'2023-05-11',5,202302,13,26460,2776.50),(8074400,'2023-05-11',1,202302,12,0,6269.90),(8074400,'2023-05-11',2,202302,12,0,3115.70),(8074400,'2023-05-11',4,202302,12,0,24948.00),(8074400,'2023-05-11',4,202302,13,24385,3000.00),(8074400,'2023-05-11',5,202302,12,0,6478.50),(8074400,'2023-05-11',5,202302,13,26461,2776.50),(8074401,'2023-05-11',1,202302,12,0,6269.90),(8074401,'2023-05-11',2,202302,12,0,3115.70),(8074401,'2023-05-11',4,202302,11,30999,224.40),(8074401,'2023-05-11',4,202302,12,0,24948.00),(8074401,'2023-05-11',4,202302,13,24386,3000.00),(8074401,'2023-05-11',5,202302,12,0,6478.50),(8074401,'2023-05-11',5,202302,13,26462,2776.50),(8074450,'2023-05-11',1,202302,12,0,6269.90),(8074450,'2023-05-11',2,202302,12,0,3115.70),(8074450,'2023-05-11',4,202302,12,0,24948.00),(8074450,'2023-05-11',4,202302,13,24387,3000.00),(8074450,'2023-05-11',5,202302,12,0,6478.50),(8074450,'2023-05-11',5,202302,13,26463,2776.50),(8074500,'2023-05-11',1,202302,12,0,6269.90),(8074500,'2023-05-11',2,202302,12,0,3115.70),(8074500,'2023-05-11',4,202302,11,31001,154.40),(8074500,'2023-05-11',4,202302,12,0,24948.00),(8074500,'2023-05-11',4,202302,13,24388,3000.00),(8074500,'2023-05-11',5,202302,12,0,6478.50),(8074500,'2023-05-11',5,202302,13,26464,2776.50),(8074553,'2023-05-11',1,202302,12,0,6269.90),(8074553,'2023-05-11',2,202302,12,0,3115.70),(8074553,'2023-05-11',4,202302,12,0,24948.00),(8074553,'2023-05-11',4,202302,13,24389,3000.00),(8074553,'2023-05-11',5,202302,12,0,6478.50),(8074553,'2023-05-11',5,202302,13,26465,2776.50),(8074600,'2023-05-11',1,202302,12,0,6269.90),(8074600,'2023-05-11',2,202302,12,0,3115.70),(8074600,'2023-05-11',4,202302,12,0,24948.00),(8074600,'2023-05-11',4,202302,13,24390,3000.00),(8074600,'2023-05-11',5,202302,12,0,6478.50),(8074600,'2023-05-11',5,202302,13,26466,2776.50),(8074750,'2023-05-11',1,202302,12,0,6269.90),(8074750,'2023-05-11',2,202302,12,0,3115.70),(8074750,'2023-05-11',4,202302,12,0,24948.00),(8074750,'2023-05-11',4,202302,13,24391,3000.00),(8074750,'2023-05-11',5,202302,12,0,6478.50),(8074750,'2023-05-11',5,202302,13,26467,2776.50),(8074800,'2023-05-11',1,202302,12,0,6269.90),(8074800,'2023-05-11',2,202302,12,0,3115.70),(8074800,'2023-05-11',4,202302,12,0,24948.00),(8074800,'2023-05-11',4,202302,13,24392,3000.00),(8074800,'2023-05-11',5,202302,12,0,6478.50),(8074800,'2023-05-11',5,202302,13,26468,2776.50),(8074850,'2023-05-11',1,202302,12,0,6269.90),(8074850,'2023-05-11',2,202302,12,0,3115.70),(8074850,'2023-05-11',4,202302,12,0,24948.00),(8074850,'2023-05-11',4,202302,13,24393,3000.00),(8074850,'2023-05-11',5,202302,12,0,6478.50),(8074850,'2023-05-11',5,202302,13,26469,2776.50),(8074900,'2023-05-11',1,202302,12,0,6269.90),(8074900,'2023-05-11',2,202302,12,0,3115.70),(8074900,'2023-05-11',4,202302,12,0,24948.00),(8074900,'2023-05-11',4,202302,13,24394,3000.00),(8074900,'2023-05-11',5,202302,12,0,6478.50),(8074900,'2023-05-11',5,202302,13,26470,2776.50),(8074950,'2023-05-11',1,202302,12,0,6269.90),(8074950,'2023-05-11',2,202302,12,0,3115.70),(8074950,'2023-05-11',4,202302,12,0,24948.00),(8074950,'2023-05-11',4,202302,13,24395,3000.00),(8074950,'2023-05-11',5,202302,12,0,6478.50),(8074950,'2023-05-11',5,202302,13,26471,2776.50),(8075000,'2023-05-11',1,202302,12,0,6269.90),(8075000,'2023-05-11',2,202302,12,0,3115.70),(8075000,'2023-05-11',4,202302,12,0,24948.00),(8075000,'2023-05-11',4,202302,13,24396,3000.00),(8075000,'2023-05-11',5,202302,12,0,6478.50),(8075000,'2023-05-11',5,202302,13,26472,2776.50),(8075002,'2023-05-11',1,202302,12,0,6269.90),(8075002,'2023-05-11',2,202302,12,0,3115.70),(8075002,'2023-05-11',4,202302,12,0,24948.00),(8075002,'2023-05-11',4,202302,13,24397,3000.00),(8075002,'2023-05-11',5,202302,12,0,6478.50),(8075002,'2023-05-11',5,202302,13,26473,2776.50),(8075003,'2023-05-11',1,202302,12,0,6269.90),(8075003,'2023-05-11',2,202302,12,0,3115.70),(8075003,'2023-05-11',4,202302,12,0,24948.00),(8075003,'2023-05-11',4,202302,13,24398,3000.00),(8075003,'2023-05-11',5,202302,12,0,6478.50),(8075003,'2023-05-11',5,202302,13,26474,2776.50),(8075100,'2023-05-11',1,202302,12,0,6269.90),(8075100,'2023-05-11',2,202302,12,0,3115.70),(8075100,'2023-05-11',4,202302,12,0,24948.00),(8075100,'2023-05-11',4,202302,13,24399,3000.00),(8075100,'2023-05-11',5,202302,12,0,6478.50),(8075100,'2023-05-11',5,202302,13,26475,2776.50),(8075101,'2023-05-11',1,202302,12,0,6269.90),(8075101,'2023-05-11',2,202302,12,0,3115.70),(8075101,'2023-05-11',4,202302,12,0,24948.00),(8075101,'2023-05-11',4,202302,13,24400,3000.00),(8075101,'2023-05-11',5,202302,12,0,6478.50),(8075101,'2023-05-11',5,202302,13,26476,2776.50),(8075200,'2023-05-11',1,202302,12,0,6269.90),(8075200,'2023-05-11',2,202302,12,0,3115.70),(8075200,'2023-05-11',4,202302,12,0,24948.00),(8075200,'2023-05-11',4,202302,13,24401,3000.00),(8075200,'2023-05-11',5,202302,12,0,6478.50),(8075200,'2023-05-11',5,202302,13,26477,2776.50),(8075300,'2023-05-11',1,202302,12,0,6269.90),(8075300,'2023-05-11',2,202302,12,0,3115.70),(8075300,'2023-05-11',4,202302,12,0,24948.00),(8075300,'2023-05-11',4,202302,13,24402,3000.00),(8075300,'2023-05-11',5,202302,12,0,6478.50),(8075300,'2023-05-11',5,202302,13,26478,2776.50),(8075350,'2023-05-11',1,202302,12,0,6269.90),(8075350,'2023-05-11',2,202302,12,0,3115.70),(8075350,'2023-05-11',4,202302,12,0,24948.00),(8075350,'2023-05-11',4,202302,13,24403,3000.00),(8075350,'2023-05-11',5,202302,12,0,6478.50),(8075350,'2023-05-11',5,202302,13,26479,2776.50),(8075400,'2023-05-11',1,202302,12,0,6269.90),(8075400,'2023-05-11',2,202302,12,0,3115.70),(8075400,'2023-05-11',4,202302,12,0,24948.00),(8075400,'2023-05-11',4,202302,13,24404,3000.00),(8075400,'2023-05-11',5,202302,12,0,6478.50),(8075400,'2023-05-11',5,202302,13,26480,2776.50),(8075450,'2023-05-11',1,202302,12,0,6269.90),(8075450,'2023-05-11',2,202302,12,0,3115.70),(8075450,'2023-05-11',4,202302,12,0,24948.00),(8075450,'2023-05-11',4,202302,13,24405,3000.00),(8075450,'2023-05-11',5,202302,12,0,6478.50),(8075450,'2023-05-11',5,202302,13,26481,2776.50),(8075550,'2023-05-11',1,202302,12,0,6269.90),(8075550,'2023-05-11',2,202302,12,0,3115.70),(8075550,'2023-05-11',4,202302,12,0,24948.00),(8075550,'2023-05-11',4,202302,13,24406,3000.00),(8075550,'2023-05-11',5,202302,12,0,6478.50),(8075550,'2023-05-11',5,202302,13,26482,2776.50),(8075600,'2023-05-11',1,202302,12,0,6269.90),(8075600,'2023-05-11',2,202302,12,0,3115.70),(8075600,'2023-05-11',4,202302,11,31020,224.40),(8075600,'2023-05-11',4,202302,12,0,24948.00),(8075600,'2023-05-11',4,202302,13,24407,3000.00),(8075600,'2023-05-11',5,202302,12,0,6478.50),(8075600,'2023-05-11',5,202302,13,26483,2776.50),(8075650,'2023-05-11',1,202302,12,0,6269.90),(8075650,'2023-05-11',2,202302,12,0,3115.70),(8075650,'2023-05-11',4,202302,12,0,24948.00),(8075650,'2023-05-11',4,202302,13,24408,3000.00),(8075650,'2023-05-11',5,202302,12,0,6478.50),(8075650,'2023-05-11',5,202302,13,26484,2776.50),(8075700,'2023-05-11',1,202302,12,0,6269.90),(8075700,'2023-05-11',2,202302,12,0,3115.70),(8075700,'2023-05-11',4,202302,12,0,24948.00),(8075700,'2023-05-11',4,202302,13,24409,3000.00),(8075700,'2023-05-11',5,202302,12,0,6478.50),(8075700,'2023-05-11',5,202302,13,26485,2776.50),(8075701,'2023-05-11',1,202302,12,0,6269.90),(8075701,'2023-05-11',2,202302,12,0,3115.70),(8075701,'2023-05-11',4,202302,12,0,24948.00),(8075701,'2023-05-11',4,202302,13,24410,3000.00),(8075701,'2023-05-11',5,202302,12,0,6478.50),(8075701,'2023-05-11',5,202302,13,26486,2776.50),(8075702,'2023-05-11',1,202302,12,0,6269.90),(8075702,'2023-05-11',2,202302,12,0,3115.70),(8075702,'2023-05-11',4,202302,12,0,24948.00),(8075702,'2023-05-11',4,202302,13,24411,3000.00),(8075702,'2023-05-11',5,202302,12,0,6478.50),(8075702,'2023-05-11',5,202302,13,26487,2776.50),(8075750,'2023-05-11',1,202302,12,0,6269.90),(8075750,'2023-05-11',2,202302,12,0,3115.70),(8075750,'2023-05-11',4,202302,12,0,24948.00),(8075750,'2023-05-11',4,202302,13,24412,3000.00),(8075750,'2023-05-11',5,202302,12,0,6478.50),(8075750,'2023-05-11',5,202302,13,26488,2776.50),(8075800,'2023-05-11',1,202302,12,0,6269.90),(8075800,'2023-05-11',2,202302,12,0,3115.70),(8075800,'2023-05-11',4,202302,12,0,24948.00),(8075800,'2023-05-11',4,202302,13,24413,3000.00),(8075800,'2023-05-11',5,202302,12,0,6478.50),(8075800,'2023-05-11',5,202302,13,26489,2776.50),(8075850,'2023-05-11',1,202302,12,0,6269.90),(8075850,'2023-05-11',2,202302,12,0,3115.70),(8075850,'2023-05-11',4,202302,12,0,24948.00),(8075850,'2023-05-11',4,202302,13,24414,3000.00),(8075850,'2023-05-11',5,202302,12,0,6478.50),(8075850,'2023-05-11',5,202302,13,26490,2776.50),(8075851,'2023-05-11',1,202302,12,0,6269.90),(8075851,'2023-05-11',2,202302,12,0,3115.70),(8075851,'2023-05-11',4,202302,11,31028,224.40),(8075851,'2023-05-11',4,202302,12,0,24948.00),(8075851,'2023-05-11',4,202302,13,24415,3000.00),(8075851,'2023-05-11',5,202302,12,0,6478.50),(8075851,'2023-05-11',5,202302,13,26491,2776.50),(8075852,'2023-05-11',1,202302,12,0,6269.90),(8075852,'2023-05-11',2,202302,12,0,3115.70),(8075852,'2023-05-11',4,202302,12,0,24948.00),(8075852,'2023-05-11',4,202302,13,24416,3000.00),(8075852,'2023-05-11',5,202302,12,0,6478.50),(8075852,'2023-05-11',5,202302,13,26492,2776.50),(8075853,'2023-05-11',1,202302,12,0,6269.90),(8075853,'2023-05-11',2,202302,12,0,3115.70),(8075853,'2023-05-11',4,202302,12,0,24948.00),(8075853,'2023-05-11',4,202302,13,24417,3000.00),(8075853,'2023-05-11',5,202302,12,0,6478.50),(8075900,'2023-05-11',1,202302,12,0,6269.90),(8075900,'2023-05-11',2,202302,12,0,3115.70),(8075900,'2023-05-11',4,202302,12,0,24948.00),(8075900,'2023-05-11',4,202302,13,24418,3000.00),(8075900,'2023-05-11',5,202302,12,0,6478.50),(8075900,'2023-05-11',5,202302,13,26493,2776.50),(8075901,'2023-05-11',1,202302,12,0,6269.90),(8075901,'2023-05-11',2,202302,12,0,3115.70),(8075901,'2023-05-11',4,202302,12,0,24948.00),(8075901,'2023-05-11',4,202302,13,24419,3000.00),(8075901,'2023-05-11',5,202302,12,0,6478.50),(8075901,'2023-05-11',5,202302,13,26494,2776.50),(8075902,'2023-05-11',1,202302,12,0,6269.90),(8075902,'2023-05-11',2,202302,12,0,3115.70),(8075902,'2023-05-11',4,202302,12,0,24948.00),(8075902,'2023-05-11',4,202302,13,24420,3000.00),(8075902,'2023-05-11',5,202302,12,0,6478.50),(8075902,'2023-05-11',5,202302,13,26495,2776.50),(8075903,'2023-05-11',1,202302,12,0,6269.90),(8075903,'2023-05-11',2,202302,12,0,3115.70),(8075903,'2023-05-11',4,202302,12,0,24948.00),(8075903,'2023-05-11',4,202302,13,24421,3000.00),(8075903,'2023-05-11',5,202302,12,0,6478.50),(8075903,'2023-05-11',5,202302,13,26496,2776.50),(8075904,'2023-05-11',1,202302,12,0,6269.90),(8075904,'2023-05-11',2,202302,12,0,3115.70),(8075904,'2023-05-11',4,202302,12,0,24948.00),(8075904,'2023-05-11',4,202302,13,24422,3000.00),(8075904,'2023-05-11',5,202302,12,0,6478.50),(8075904,'2023-05-11',5,202302,13,26497,2776.50),(8075905,'2023-05-11',1,202302,12,0,6269.90),(8075905,'2023-05-11',2,202302,12,0,3115.70),(8075905,'2023-05-11',4,202302,12,0,24948.00),(8075905,'2023-05-11',4,202302,13,24423,3000.00),(8075905,'2023-05-11',5,202302,12,0,6478.50),(8075905,'2023-05-11',5,202302,13,26498,2776.50),(8075906,'2023-05-11',1,202302,12,0,6269.90),(8075906,'2023-05-11',2,202302,12,0,3115.70),(8075906,'2023-05-11',4,202302,12,0,24948.00),(8075906,'2023-05-11',4,202302,13,24424,3000.00),(8075906,'2023-05-11',5,202302,12,0,6478.50),(8075906,'2023-05-11',5,202302,13,26499,2776.50),(8075907,'2023-05-11',1,202302,12,0,6269.90),(8075907,'2023-05-11',2,202302,12,0,3115.70),(8075907,'2023-05-11',4,202302,12,0,24948.00),(8075907,'2023-05-11',4,202302,13,24425,3000.00),(8075907,'2023-05-11',5,202302,12,0,6478.50),(8075907,'2023-05-11',5,202302,13,26500,2776.50),(8075908,'2023-05-11',1,202302,12,0,6269.90),(8075908,'2023-05-11',2,202302,12,0,3115.70),(8075908,'2023-05-11',4,202302,12,0,24948.00),(8075908,'2023-05-11',4,202302,13,24426,3000.00),(8075908,'2023-05-11',5,202302,12,0,6478.50),(8075908,'2023-05-11',5,202302,13,26501,2776.50),(8075909,'2023-05-11',1,202302,12,0,6269.90),(8075909,'2023-05-11',2,202302,12,0,3115.70),(8075909,'2023-05-11',4,202302,12,0,24948.00),(8075909,'2023-05-11',4,202302,13,24427,3000.00),(8075909,'2023-05-11',5,202302,12,0,6478.50),(8075909,'2023-05-11',5,202302,13,26502,2776.50),(8075910,'2023-05-11',1,202302,12,0,6269.90),(8075910,'2023-05-11',2,202302,12,0,3115.70),(8075910,'2023-05-11',4,202302,12,0,24948.00),(8075910,'2023-05-11',4,202302,13,24428,3000.00),(8075910,'2023-05-11',5,202302,12,0,6478.50),(8075910,'2023-05-11',5,202302,13,26503,2776.50),(8075911,'2023-05-11',1,202302,12,0,6269.90),(8075911,'2023-05-11',2,202302,12,0,3115.70),(8075911,'2023-05-11',4,202302,12,0,24948.00),(8075911,'2023-05-11',4,202302,13,24429,3000.00),(8075911,'2023-05-11',5,202302,12,0,6478.50),(8075911,'2023-05-11',5,202302,13,26504,2776.50),(8075912,'2023-05-11',1,202302,12,0,6269.90),(8075912,'2023-05-11',2,202302,12,0,3115.70),(8075912,'2023-05-11',4,202302,12,0,24948.00),(8075912,'2023-05-11',4,202302,13,24430,3000.00),(8075912,'2023-05-11',5,202302,12,0,6478.50),(8075912,'2023-05-11',5,202302,13,26505,2776.50),(8075913,'2023-05-11',1,202302,12,0,6269.90),(8075913,'2023-05-11',2,202302,12,0,3115.70),(8075913,'2023-05-11',4,202302,12,0,24948.00),(8075913,'2023-05-11',4,202302,13,24431,3000.00),(8075913,'2023-05-11',5,202302,12,0,6478.50),(8075950,'2023-05-11',1,202302,12,0,6269.90),(8075950,'2023-05-11',2,202302,12,0,3115.70),(8075950,'2023-05-11',4,202302,12,0,24948.00),(8075950,'2023-05-11',4,202302,13,24432,3000.00),(8075950,'2023-05-11',5,202302,12,0,6478.50),(8075950,'2023-05-11',5,202302,13,26506,2776.50),(8076000,'2023-05-11',1,202302,12,0,6269.90),(8076000,'2023-05-11',2,202302,12,0,3115.70),(8076000,'2023-05-11',4,202302,11,31046,224.40),(8076000,'2023-05-11',4,202302,12,0,24948.00),(8076000,'2023-05-11',4,202302,13,24433,3000.00),(8076000,'2023-05-11',5,202302,12,0,6478.50),(8076000,'2023-05-11',5,202302,13,26507,2776.50),(8076050,'2023-05-11',1,202302,12,0,6269.90),(8076050,'2023-05-11',2,202302,12,0,3115.70),(8076050,'2023-05-11',4,202302,12,0,24948.00),(8076050,'2023-05-11',4,202302,13,24434,3000.00),(8076050,'2023-05-11',5,202302,12,0,6478.50),(8076050,'2023-05-11',5,202302,13,26508,2776.50),(8076100,'2023-05-11',1,202302,12,0,6269.90),(8076100,'2023-05-11',2,202302,12,0,3115.70),(8076100,'2023-05-11',4,202302,12,0,24948.00),(8076100,'2023-05-11',4,202302,13,24435,3000.00),(8076100,'2023-05-11',5,202302,12,0,6478.50),(8076100,'2023-05-11',5,202302,13,26509,2776.50),(8076150,'2023-05-11',1,202302,12,0,6269.90),(8076150,'2023-05-11',2,202302,12,0,3115.70),(8076150,'2023-05-11',4,202302,11,31049,224.40),(8076150,'2023-05-11',4,202302,12,0,24948.00),(8076150,'2023-05-11',4,202302,13,24436,3000.00),(8076150,'2023-05-11',5,202302,12,0,6478.50),(8076150,'2023-05-11',5,202302,13,26510,2776.50),(8076200,'2023-05-11',1,202302,12,0,6269.90),(8076200,'2023-05-11',2,202302,12,0,3115.70),(8076200,'2023-05-11',4,202302,12,0,24948.00),(8076200,'2023-05-11',4,202302,13,24437,3000.00),(8076200,'2023-05-11',5,202302,12,0,6478.50),(8076200,'2023-05-11',5,202302,13,26511,2776.50),(8076300,'2023-05-11',1,202302,12,0,6269.90),(8076300,'2023-05-11',2,202302,12,0,3115.70),(8076300,'2023-05-11',4,202302,12,0,24948.00),(8076300,'2023-05-11',4,202302,13,24438,3000.00),(8076300,'2023-05-11',5,202302,12,0,6478.50),(8076300,'2023-05-11',5,202302,13,26512,2776.50),(8076350,'2023-05-11',1,202302,12,0,6269.90),(8076350,'2023-05-11',2,202302,12,0,3115.70),(8076350,'2023-05-11',4,202302,12,0,24948.00),(8076350,'2023-05-11',4,202302,13,24439,3000.00),(8076350,'2023-05-11',5,202302,12,0,6478.50),(8076350,'2023-05-11',5,202302,13,26513,2776.50),(8076400,'2023-05-11',1,202302,12,0,6269.90),(8076400,'2023-05-11',2,202302,12,0,3115.70),(8076400,'2023-05-11',4,202302,12,0,24948.00),(8076400,'2023-05-11',4,202302,13,24440,3000.00),(8076400,'2023-05-11',5,202302,12,0,6478.50),(8076400,'2023-05-11',5,202302,13,26514,2776.50),(8076450,'2023-05-11',1,202302,12,0,6269.90),(8076450,'2023-05-11',2,202302,12,0,3115.70),(8076450,'2023-05-11',4,202302,12,0,24948.00),(8076450,'2023-05-11',4,202302,13,24441,3000.00),(8076450,'2023-05-11',5,202302,12,0,6478.50),(8076450,'2023-05-11',5,202302,13,26515,2776.50),(8076500,'2023-05-11',1,202302,12,0,6269.90),(8076500,'2023-05-11',2,202302,12,0,3115.70),(8076500,'2023-05-11',4,202302,12,0,24948.00),(8076500,'2023-05-11',4,202302,13,24442,3000.00),(8076500,'2023-05-11',5,202302,12,0,6478.50),(8076500,'2023-05-11',5,202302,13,26516,2776.50),(8076550,'2023-05-11',1,202302,12,0,6269.90),(8076550,'2023-05-11',2,202302,12,0,3115.70),(8076550,'2023-05-11',4,202302,12,0,24948.00),(8076550,'2023-05-11',4,202302,13,24443,3000.00),(8076550,'2023-05-11',5,202302,12,0,6478.50),(8076550,'2023-05-11',5,202302,13,26517,2776.50),(8076600,'2023-05-11',1,202302,12,0,6269.90),(8076600,'2023-05-11',2,202302,12,0,3115.70),(8076600,'2023-05-11',4,202302,12,0,24948.00),(8076600,'2023-05-11',4,202302,13,24444,3000.00),(8076600,'2023-05-11',5,202302,12,0,6478.50),(8076600,'2023-05-11',5,202302,13,26518,2776.50),(8076650,'2023-05-11',1,202302,12,0,6269.90),(8076650,'2023-05-11',2,202302,12,0,3115.70),(8076650,'2023-05-11',4,202302,12,0,24948.00),(8076650,'2023-05-11',4,202302,13,24445,3000.00),(8076650,'2023-05-11',5,202302,12,0,6478.50),(8076650,'2023-05-11',5,202302,13,26519,2776.50),(8076700,'2023-05-11',1,202302,12,0,6269.90),(8076700,'2023-05-11',2,202302,12,0,3115.70),(8076700,'2023-05-11',4,202302,11,31059,224.40),(8076700,'2023-05-11',4,202302,12,0,24948.00),(8076700,'2023-05-11',4,202302,13,24446,3000.00),(8076700,'2023-05-11',5,202302,12,0,6478.50),(8076700,'2023-05-11',5,202302,13,26520,2776.50),(8076750,'2023-05-11',1,202302,12,0,6269.90),(8076750,'2023-05-11',2,202302,12,0,3115.70),(8076750,'2023-05-11',4,202302,12,0,24948.00),(8076750,'2023-05-11',4,202302,13,24447,3000.00),(8076750,'2023-05-11',5,202302,12,0,6478.50),(8076750,'2023-05-11',5,202302,13,26521,2776.50),(8076800,'2023-05-11',1,202302,12,0,6269.90),(8076800,'2023-05-11',2,202302,12,0,3115.70),(8076800,'2023-05-11',4,202302,12,0,24948.00),(8076800,'2023-05-11',4,202302,13,24448,3000.00),(8076800,'2023-05-11',5,202302,12,0,6478.50),(8076800,'2023-05-11',5,202302,13,26522,2776.50),(8076850,'2023-05-11',1,202302,12,0,6269.90),(8076850,'2023-05-11',2,202302,12,0,3115.70),(8076850,'2023-05-11',4,202302,12,0,24948.00),(8076850,'2023-05-11',4,202302,13,24449,3000.00),(8076850,'2023-05-11',5,202302,12,0,6478.50),(8076850,'2023-05-11',5,202302,13,26523,2776.50),(8076950,'2023-05-11',1,202302,12,0,6269.90),(8076950,'2023-05-11',2,202302,12,0,3115.70),(8076950,'2023-05-11',4,202302,12,0,24948.00),(8076950,'2023-05-11',4,202302,13,24450,3000.00),(8076950,'2023-05-11',5,202302,12,0,6478.50),(8076950,'2023-05-11',5,202302,13,26524,2776.50),(8077000,'2023-05-11',1,202302,12,0,6269.90),(8077000,'2023-05-11',2,202302,12,0,3115.70),(8077000,'2023-05-11',4,202302,12,0,24948.00),(8077000,'2023-05-11',4,202302,13,24451,3000.00),(8077000,'2023-05-11',5,202302,12,0,6478.50),(8077000,'2023-05-11',5,202302,13,26525,2776.50),(8077100,'2023-05-11',1,202302,12,0,6269.90),(8077100,'2023-05-11',2,202302,12,0,3115.70),(8077100,'2023-05-11',4,202302,12,0,24948.00),(8077100,'2023-05-11',4,202302,13,24452,3000.00),(8077100,'2023-05-11',5,202302,12,0,6478.50),(8077100,'2023-05-11',5,202302,13,26526,2776.50),(8077200,'2023-05-11',1,202302,12,0,6269.90),(8077200,'2023-05-11',2,202302,12,0,3115.70),(8077200,'2023-05-11',4,202302,12,0,24948.00),(8077200,'2023-05-11',4,202302,13,24453,3000.00),(8077200,'2023-05-11',5,202302,12,0,6478.50),(8077200,'2023-05-11',5,202302,13,26527,2776.50),(8077250,'2023-05-11',1,202302,12,0,6269.90),(8077250,'2023-05-11',2,202302,12,0,3115.70),(8077250,'2023-05-11',4,202302,12,0,24948.00),(8077250,'2023-05-11',4,202302,13,24454,3000.00),(8077250,'2023-05-11',5,202302,12,0,6478.50),(8077250,'2023-05-11',5,202302,13,26528,2776.50),(8077300,'2023-05-11',1,202302,12,0,6269.90),(8077300,'2023-05-11',2,202302,12,0,3115.70),(8077300,'2023-05-11',4,202302,12,0,24948.00),(8077300,'2023-05-11',4,202302,13,24455,3000.00),(8077300,'2023-05-11',5,202302,12,0,6478.50),(8077300,'2023-05-11',5,202302,13,26529,2776.50),(8077350,'2023-05-11',1,202302,12,0,6269.90),(8077350,'2023-05-11',2,202302,12,0,3115.70),(8077350,'2023-05-11',4,202302,12,0,24948.00),(8077350,'2023-05-11',4,202302,13,24456,3000.00),(8077350,'2023-05-11',5,202302,12,0,6478.50),(8077350,'2023-05-11',5,202302,13,26530,2776.50),(8077400,'2023-05-11',1,202302,12,0,6269.90),(8077400,'2023-05-11',2,202302,12,0,3115.70),(8077400,'2023-05-11',4,202302,12,0,24948.00),(8077400,'2023-05-11',4,202302,13,24457,3000.00),(8077400,'2023-05-11',5,202302,12,0,6478.50),(8077400,'2023-05-11',5,202302,13,26531,2776.50),(8077450,'2023-05-11',1,202302,12,0,6269.90),(8077450,'2023-05-11',2,202302,12,0,3115.70),(8077450,'2023-05-11',4,202302,12,0,24948.00),(8077450,'2023-05-11',4,202302,13,24458,3000.00),(8077450,'2023-05-11',5,202302,12,0,6478.50),(8077450,'2023-05-11',5,202302,13,26532,2776.50),(8077451,'2023-05-11',1,202302,12,0,6269.90),(8077451,'2023-05-11',2,202302,12,0,3115.70),(8077451,'2023-05-11',4,202302,12,0,24948.00),(8077451,'2023-05-11',4,202302,13,24459,3000.00),(8077451,'2023-05-11',5,202302,12,0,6478.50),(8077451,'2023-05-11',5,202302,13,26533,2776.50),(8077500,'2023-05-11',1,202302,12,0,6269.90),(8077500,'2023-05-11',2,202302,12,0,3115.70),(8077500,'2023-05-11',4,202302,12,0,24948.00),(8077500,'2023-05-11',4,202302,13,24460,3000.00),(8077500,'2023-05-11',5,202302,12,0,6478.50),(8077500,'2023-05-11',5,202302,13,26534,2776.50),(8077600,'2023-05-11',1,202302,12,0,6269.90),(8077600,'2023-05-11',2,202302,12,0,3115.70),(8077600,'2023-05-11',4,202302,12,0,24948.00),(8077600,'2023-05-11',4,202302,13,24461,3000.00),(8077600,'2023-05-11',5,202302,12,0,6478.50),(8077600,'2023-05-11',5,202302,13,26535,2776.50),(8077650,'2023-05-11',1,202302,12,0,6269.90),(8077650,'2023-05-11',2,202302,12,0,3115.70),(8077650,'2023-05-11',4,202302,12,0,24948.00),(8077650,'2023-05-11',4,202302,13,24462,3000.00),(8077650,'2023-05-11',5,202302,12,0,6478.50),(8077650,'2023-05-11',5,202302,13,26536,2776.50),(8077651,'2023-05-11',1,202302,12,0,6269.90),(8077651,'2023-05-11',2,202302,12,0,3115.70),(8077651,'2023-05-11',4,202302,12,0,24948.00),(8077651,'2023-05-11',4,202302,13,24463,3000.00),(8077651,'2023-05-11',5,202302,12,0,6478.50),(8077651,'2023-05-11',5,202302,13,26537,2776.50),(8077800,'2023-05-11',1,202302,12,0,6269.90),(8077800,'2023-05-11',2,202302,12,0,3115.70),(8077800,'2023-05-11',4,202302,12,0,24948.00),(8077800,'2023-05-11',4,202302,13,24464,3000.00),(8077800,'2023-05-11',5,202302,12,0,6478.50),(8077800,'2023-05-11',5,202302,13,26538,2776.50),(8077850,'2023-05-11',1,202302,12,0,6269.90),(8077850,'2023-05-11',2,202302,12,0,3115.70),(8077850,'2023-05-11',4,202302,12,0,24948.00),(8077850,'2023-05-11',4,202302,13,24465,3000.00),(8077850,'2023-05-11',5,202302,12,0,6478.50),(8077850,'2023-05-11',5,202302,13,26539,2776.50),(8077900,'2023-05-11',1,202302,12,0,6269.90),(8077900,'2023-05-11',2,202302,12,0,3115.70),(8077900,'2023-05-11',4,202302,12,0,24948.00),(8077900,'2023-05-11',4,202302,13,24466,3000.00),(8077900,'2023-05-11',5,202302,12,0,6478.50),(8077900,'2023-05-11',5,202302,13,26540,2776.50),(8077901,'2023-05-11',1,202302,12,0,6269.90),(8077901,'2023-05-11',2,202302,12,0,3115.70),(8077901,'2023-05-11',4,202302,12,0,24948.00),(8077901,'2023-05-11',4,202302,13,24467,3000.00),(8077901,'2023-05-11',5,202302,12,0,6478.50),(8077901,'2023-05-11',5,202302,13,26541,2776.50),(8077950,'2023-05-11',1,202302,12,0,6269.90),(8077950,'2023-05-11',2,202302,12,0,3115.70),(8077950,'2023-05-11',4,202302,12,0,24948.00),(8077950,'2023-05-11',4,202302,13,24468,3000.00),(8077950,'2023-05-11',5,202302,12,0,6478.50),(8077950,'2023-05-11',5,202302,13,26542,2776.50),(8078000,'2023-05-11',1,202302,12,0,6269.90),(8078000,'2023-05-11',2,202302,12,0,3115.70),(8078000,'2023-05-11',4,202302,12,0,24948.00),(8078000,'2023-05-11',4,202302,13,24469,3000.00),(8078000,'2023-05-11',5,202302,12,0,6478.50),(8078000,'2023-05-11',5,202302,13,26543,2776.50),(8078050,'2023-05-11',1,202302,12,0,6269.90),(8078050,'2023-05-11',2,202302,12,0,3115.70),(8078050,'2023-05-11',4,202302,12,0,24948.00),(8078050,'2023-05-11',4,202302,13,24470,3000.00),(8078050,'2023-05-11',5,202302,12,0,6478.50),(8078050,'2023-05-11',5,202302,13,26544,2776.50),(8078100,'2023-05-11',1,202302,12,0,6269.90),(8078100,'2023-05-11',2,202302,12,0,3115.70),(8078100,'2023-05-11',4,202302,12,0,24948.00),(8078100,'2023-05-11',4,202302,13,24471,3000.00),(8078100,'2023-05-11',5,202302,12,0,6478.50),(8078100,'2023-05-11',5,202302,13,26545,2776.50),(8078150,'2023-05-11',1,202302,12,0,6269.90),(8078150,'2023-05-11',2,202302,12,0,3115.70),(8078150,'2023-05-11',4,202302,12,0,24948.00),(8078150,'2023-05-11',4,202302,13,24472,3000.00),(8078150,'2023-05-11',5,202302,12,0,6478.50),(8078150,'2023-05-11',5,202302,13,26546,2776.50),(8078250,'2023-05-11',1,202302,12,0,6269.90),(8078250,'2023-05-11',2,202302,12,0,3115.70),(8078250,'2023-05-11',4,202302,12,0,24948.00),(8078250,'2023-05-11',4,202302,13,24473,3000.00),(8078250,'2023-05-11',5,202302,12,0,6478.50),(8078250,'2023-05-11',5,202302,13,26547,2776.50),(8078300,'2023-05-11',1,202302,12,0,6269.90),(8078300,'2023-05-11',2,202302,12,0,3115.70),(8078300,'2023-05-11',4,202302,12,0,24948.00),(8078300,'2023-05-11',4,202302,13,24474,3000.00),(8078300,'2023-05-11',5,202302,12,0,6478.50),(8078300,'2023-05-11',5,202302,13,26548,2776.50),(8078450,'2023-05-11',1,202302,12,0,6269.90),(8078450,'2023-05-11',2,202302,12,0,3115.70),(8078450,'2023-05-11',4,202302,12,0,24948.00),(8078450,'2023-05-11',4,202302,13,24475,3000.00),(8078450,'2023-05-11',5,202302,12,0,6478.50),(8078450,'2023-05-11',5,202302,13,26549,2776.50),(8078550,'2023-05-11',1,202302,12,0,6269.90),(8078550,'2023-05-11',2,202302,12,0,3115.70),(8078550,'2023-05-11',4,202302,12,0,24948.00),(8078550,'2023-05-11',4,202302,13,24476,3000.00),(8078550,'2023-05-11',5,202302,12,0,6478.50),(8078550,'2023-05-11',5,202302,13,26550,2776.50),(8078650,'2023-05-11',1,202302,12,0,6269.90),(8078650,'2023-05-11',2,202302,12,0,3115.70),(8078650,'2023-05-11',4,202302,12,0,24948.00),(8078650,'2023-05-11',4,202302,13,24477,3000.00),(8078650,'2023-05-11',5,202302,12,0,6478.50),(8078650,'2023-05-11',5,202302,13,26551,2776.50),(8078750,'2023-05-11',1,202302,12,0,6269.90),(8078750,'2023-05-11',2,202302,12,0,3115.70),(8078750,'2023-05-11',4,202302,12,0,24948.00),(8078750,'2023-05-11',4,202302,13,24478,3000.00),(8078750,'2023-05-11',5,202302,12,0,6478.50),(8078750,'2023-05-11',5,202302,13,26552,2776.50),(8078751,'2023-05-11',1,202302,12,0,6269.90),(8078751,'2023-05-11',2,202302,12,0,3115.70),(8078751,'2023-05-11',4,202302,12,0,24948.00),(8078751,'2023-05-11',4,202302,13,24479,3000.00),(8078751,'2023-05-11',5,202302,12,0,6478.50),(8078751,'2023-05-11',5,202302,13,26553,2776.50),(8078752,'2023-05-11',1,202302,12,0,6269.90),(8078752,'2023-05-11',2,202302,12,0,3115.70),(8078752,'2023-05-11',4,202302,12,0,24948.00),(8078752,'2023-05-11',4,202302,13,24480,3000.00),(8078752,'2023-05-11',5,202302,12,0,6478.50),(8078752,'2023-05-11',5,202302,13,26554,2776.50),(8078800,'2023-05-11',1,202302,12,0,6269.90),(8078800,'2023-05-11',2,202302,12,0,3115.70),(8078800,'2023-05-11',4,202302,12,0,24948.00),(8078800,'2023-05-11',4,202302,13,24481,3000.00),(8078800,'2023-05-11',5,202302,12,0,6478.50),(8078800,'2023-05-11',5,202302,13,26555,2776.50),(8078850,'2023-05-11',1,202302,12,0,6269.90),(8078850,'2023-05-11',2,202302,12,0,3115.70),(8078850,'2023-05-11',4,202302,12,0,24948.00),(8078850,'2023-05-11',4,202302,13,24482,3000.00),(8078850,'2023-05-11',5,202302,12,0,6478.50),(8078850,'2023-05-11',5,202302,13,26556,2776.50),(8078900,'2023-05-11',1,202302,12,0,6269.90),(8078900,'2023-05-11',2,202302,12,0,3115.70),(8078900,'2023-05-11',4,202302,12,0,24948.00),(8078900,'2023-05-11',4,202302,13,24483,3000.00),(8078900,'2023-05-11',5,202302,12,0,6478.50),(8078900,'2023-05-11',5,202302,13,26557,2776.50),(8078950,'2023-05-11',1,202302,12,0,6269.90),(8078950,'2023-05-11',2,202302,12,0,3115.70),(8078950,'2023-05-11',4,202302,12,0,24948.00),(8078950,'2023-05-11',4,202302,13,24484,3000.00),(8078950,'2023-05-11',5,202302,12,0,6478.50),(8078950,'2023-05-11',5,202302,13,26558,2776.50),(8079000,'2023-05-11',1,202302,12,0,6269.90),(8079000,'2023-05-11',2,202302,12,0,3115.70),(8079000,'2023-05-11',4,202302,12,0,24948.00),(8079000,'2023-05-11',4,202302,13,24485,3000.00),(8079000,'2023-05-11',5,202302,12,0,6478.50),(8079000,'2023-05-11',5,202302,13,26559,2776.50),(8079050,'2023-05-11',1,202302,12,0,6269.90),(8079050,'2023-05-11',2,202302,12,0,3115.70),(8079050,'2023-05-11',4,202302,12,0,24948.00),(8079050,'2023-05-11',4,202302,13,24486,3000.00),(8079050,'2023-05-11',5,202302,12,0,6478.50),(8079050,'2023-05-11',5,202302,13,26560,2776.50),(8079100,'2023-05-11',1,202302,12,0,6269.90),(8079100,'2023-05-11',2,202302,12,0,3115.70),(8079100,'2023-05-11',4,202302,12,0,24948.00),(8079100,'2023-05-11',4,202302,13,24487,3000.00),(8079100,'2023-05-11',5,202302,12,0,6478.50),(8079100,'2023-05-11',5,202302,13,26561,2776.50),(8079150,'2023-05-11',1,202302,12,0,6269.90),(8079150,'2023-05-11',2,202302,12,0,3115.70),(8079150,'2023-05-11',4,202302,12,0,24948.00),(8079150,'2023-05-11',4,202302,13,24488,3000.00),(8079150,'2023-05-11',5,202302,12,0,6478.50),(8079150,'2023-05-11',5,202302,13,26562,2776.50),(8079200,'2023-05-11',1,202302,12,0,6269.90),(8079200,'2023-05-11',2,202302,12,0,3115.70),(8079200,'2023-05-11',4,202302,12,0,24948.00),(8079200,'2023-05-11',4,202302,13,24489,3000.00),(8079200,'2023-05-11',5,202302,12,0,6478.50),(8079200,'2023-05-11',5,202302,13,26563,2776.50),(8079250,'2023-05-11',1,202302,12,0,6269.90),(8079250,'2023-05-11',2,202302,12,0,3115.70),(8079250,'2023-05-11',4,202302,12,0,24948.00),(8079250,'2023-05-11',4,202302,13,24490,3000.00),(8079250,'2023-05-11',5,202302,12,0,6478.50),(8079250,'2023-05-11',5,202302,13,26564,2776.50),(8079300,'2023-05-11',1,202302,12,0,6269.90),(8079300,'2023-05-11',2,202302,12,0,3115.70),(8079300,'2023-05-11',4,202302,12,0,24948.00),(8079300,'2023-05-11',4,202302,13,24491,3000.00),(8079300,'2023-05-11',5,202302,12,0,6478.50),(8079300,'2023-05-11',5,202302,13,26565,2776.50),(8079350,'2023-05-11',1,202302,12,0,6269.90),(8079350,'2023-05-11',2,202302,12,0,3115.70),(8079350,'2023-05-11',4,202302,12,0,24948.00),(8079350,'2023-05-11',4,202302,13,24492,3000.00),(8079350,'2023-05-11',5,202302,12,0,6478.50),(8079350,'2023-05-11',5,202302,13,26566,2776.50),(8079400,'2023-05-11',1,202302,12,0,6269.90),(8079400,'2023-05-11',2,202302,12,0,3115.70),(8079400,'2023-05-11',4,202302,12,0,24948.00),(8079400,'2023-05-11',4,202302,13,24493,3000.00),(8079400,'2023-05-11',5,202302,12,0,6478.50),(8079400,'2023-05-11',5,202302,13,26567,2776.50),(8079450,'2023-05-11',1,202302,12,0,6269.90),(8079450,'2023-05-11',2,202302,12,0,3115.70),(8079450,'2023-05-11',4,202302,12,0,24948.00),(8079450,'2023-05-11',4,202302,13,24494,3000.00),(8079450,'2023-05-11',5,202302,12,0,6478.50),(8079450,'2023-05-11',5,202302,13,26568,2776.50),(8079500,'2023-05-11',1,202302,12,0,6269.90),(8079500,'2023-05-11',2,202302,12,0,3115.70),(8079500,'2023-05-11',4,202302,12,0,24948.00),(8079500,'2023-05-11',4,202302,13,24495,3000.00),(8079500,'2023-05-11',5,202302,12,0,6478.50),(8079500,'2023-05-11',5,202302,13,26569,2776.50),(8079550,'2023-05-11',1,202302,12,0,6269.90),(8079550,'2023-05-11',2,202302,12,0,3115.70),(8079550,'2023-05-11',4,202302,12,0,24948.00),(8079550,'2023-05-11',4,202302,13,24496,3000.00),(8079550,'2023-05-11',5,202302,12,0,6478.50),(8079550,'2023-05-11',5,202302,13,26570,2776.50),(8079650,'2023-05-11',1,202302,12,0,6269.90),(8079650,'2023-05-11',2,202302,12,0,3115.70),(8079650,'2023-05-11',4,202302,12,0,24948.00),(8079650,'2023-05-11',4,202302,13,24497,3000.00),(8079650,'2023-05-11',5,202302,12,0,6478.50),(8079650,'2023-05-11',5,202302,13,26571,2776.50),(8079700,'2023-05-11',1,202302,12,0,6269.90),(8079700,'2023-05-11',2,202302,12,0,3115.70),(8079700,'2023-05-11',4,202302,12,0,24948.00),(8079700,'2023-05-11',4,202302,13,24498,3000.00),(8079700,'2023-05-11',5,202302,12,0,6478.50),(8079700,'2023-05-11',5,202302,13,26572,2776.50),(8079750,'2023-05-11',1,202302,12,0,6269.90),(8079750,'2023-05-11',2,202302,12,0,3115.70),(8079750,'2023-05-11',4,202302,12,0,24948.00),(8079750,'2023-05-11',4,202302,13,24499,3000.00),(8079750,'2023-05-11',5,202302,12,0,6478.50),(8079750,'2023-05-11',5,202302,13,26573,2776.50),(8079800,'2023-05-11',1,202302,12,0,6269.90),(8079800,'2023-05-11',2,202302,12,0,3115.70),(8079800,'2023-05-11',4,202302,12,0,24948.00),(8079800,'2023-05-11',4,202302,13,24500,3000.00),(8079800,'2023-05-11',5,202302,12,0,6478.50),(8079800,'2023-05-11',5,202302,13,26574,2776.50),(8079850,'2023-05-11',1,202302,12,0,6269.90),(8079850,'2023-05-11',2,202302,12,0,3115.70),(8079850,'2023-05-11',4,202302,12,0,24948.00),(8079850,'2023-05-11',4,202302,13,24501,3000.00),(8079850,'2023-05-11',5,202302,12,0,6478.50),(8079850,'2023-05-11',5,202302,13,26575,2776.50),(8079950,'2023-05-11',1,202302,12,0,6269.90),(8079950,'2023-05-11',2,202302,12,0,3115.70),(8079950,'2023-05-11',4,202302,12,0,24948.00),(8079950,'2023-05-11',4,202302,13,24502,3000.00),(8079950,'2023-05-11',5,202302,12,0,6478.50),(8079950,'2023-05-11',5,202302,13,26576,2776.50),(8080050,'2023-05-11',1,202302,12,0,6269.90),(8080050,'2023-05-11',2,202302,12,0,3115.70),(8080050,'2023-05-11',4,202302,12,0,24948.00),(8080050,'2023-05-11',4,202302,13,24503,3000.00),(8080050,'2023-05-11',5,202302,12,0,6478.50),(8080050,'2023-05-11',5,202302,13,26577,2776.50),(8080100,'2023-05-11',1,202302,12,0,6269.90),(8080100,'2023-05-11',2,202302,12,0,3115.70),(8080100,'2023-05-11',4,202302,12,0,24948.00),(8080100,'2023-05-11',4,202302,13,24504,3000.00),(8080100,'2023-05-11',5,202302,12,0,6478.50),(8080100,'2023-05-11',5,202302,13,26578,2776.50),(8080101,'2023-05-11',1,202302,12,0,6269.90),(8080101,'2023-05-11',2,202302,12,0,3115.70),(8080101,'2023-05-11',4,202302,12,0,24948.00),(8080101,'2023-05-11',4,202302,13,24505,3000.00),(8080101,'2023-05-11',5,202302,12,0,6478.50),(8080101,'2023-05-11',5,202302,13,26579,2776.50),(8080150,'2023-05-11',1,202302,12,0,6269.90),(8080150,'2023-05-11',2,202302,12,0,3115.70),(8080150,'2023-05-11',4,202302,12,0,24948.00),(8080150,'2023-05-11',4,202302,13,24506,3000.00),(8080150,'2023-05-11',5,202302,12,0,6478.50),(8080150,'2023-05-11',5,202302,13,26580,2776.50),(8080250,'2023-05-11',1,202302,12,0,6269.90),(8080250,'2023-05-11',2,202302,12,0,3115.70),(8080250,'2023-05-11',4,202302,12,0,24948.00),(8080250,'2023-05-11',4,202302,13,24507,3000.00),(8080250,'2023-05-11',5,202302,12,0,6478.50),(8080250,'2023-05-11',5,202302,13,26581,2776.50),(8080300,'2023-05-11',1,202302,12,0,6269.90),(8080300,'2023-05-11',2,202302,12,0,3115.70),(8080300,'2023-05-11',4,202302,12,0,24948.00),(8080300,'2023-05-11',4,202302,13,24508,3000.00),(8080300,'2023-05-11',5,202302,12,0,6478.50),(8080300,'2023-05-11',5,202302,13,26582,2776.50),(8080350,'2023-05-11',1,202302,12,0,6269.90),(8080350,'2023-05-11',2,202302,12,0,3115.70),(8080350,'2023-05-11',4,202302,12,0,24948.00),(8080350,'2023-05-11',4,202302,13,24509,3000.00),(8080350,'2023-05-11',5,202302,12,0,6478.50),(8080350,'2023-05-11',5,202302,13,26583,2776.50),(8080400,'2023-05-11',1,202302,12,0,6269.90),(8080400,'2023-05-11',2,202302,12,0,3115.70),(8080400,'2023-05-11',4,202302,12,0,24948.00),(8080400,'2023-05-11',4,202302,13,24510,3000.00),(8080400,'2023-05-11',5,202302,12,0,6478.50),(8080400,'2023-05-11',5,202302,13,26584,2776.50),(8080401,'2023-05-11',1,202302,12,0,6269.90),(8080401,'2023-05-11',2,202302,12,0,3115.70),(8080401,'2023-05-11',4,202302,12,0,24948.00),(8080401,'2023-05-11',4,202302,13,24511,3000.00),(8080401,'2023-05-11',5,202302,12,0,6478.50),(8080401,'2023-05-11',5,202302,13,26585,2776.50),(8080450,'2023-05-11',1,202302,12,0,6269.90),(8080450,'2023-05-11',2,202302,12,0,3115.70),(8080450,'2023-05-11',4,202302,12,0,24948.00),(8080450,'2023-05-11',4,202302,13,24512,3000.00),(8080450,'2023-05-11',5,202302,12,0,6478.50),(8080450,'2023-05-11',5,202302,13,26586,2776.50),(8080500,'2023-05-11',1,202302,12,0,6269.90),(8080500,'2023-05-11',2,202302,12,0,3115.70),(8080500,'2023-05-11',4,202302,12,0,24948.00),(8080500,'2023-05-11',4,202302,13,24513,3000.00),(8080500,'2023-05-11',5,202302,12,0,6478.50),(8080500,'2023-05-11',5,202302,13,26587,2776.50),(8080550,'2023-05-11',1,202302,12,0,6269.90),(8080550,'2023-05-11',2,202302,12,0,3115.70),(8080550,'2023-05-11',4,202302,12,0,24948.00),(8080550,'2023-05-11',4,202302,13,24514,3000.00),(8080550,'2023-05-11',5,202302,12,0,6478.50),(8080550,'2023-05-11',5,202302,13,26588,2776.50),(8080600,'2023-05-11',1,202302,12,0,6269.90),(8080600,'2023-05-11',2,202302,12,0,3115.70),(8080600,'2023-05-11',4,202302,12,0,24948.00),(8080600,'2023-05-11',4,202302,13,24515,3000.00),(8080600,'2023-05-11',5,202302,12,0,6478.50),(8080600,'2023-05-11',5,202302,13,26589,2776.50),(8080650,'2023-05-11',1,202302,12,0,6269.90),(8080650,'2023-05-11',2,202302,12,0,3115.70),(8080650,'2023-05-11',4,202302,12,0,24948.00),(8080650,'2023-05-11',4,202302,13,24516,3000.00),(8080650,'2023-05-11',5,202302,12,0,6478.50),(8080650,'2023-05-11',5,202302,13,26590,2776.50),(8080651,'2023-05-11',1,202302,12,0,6269.90),(8080651,'2023-05-11',2,202302,12,0,3115.70),(8080651,'2023-05-11',4,202302,12,0,24948.00),(8080651,'2023-05-11',4,202302,13,24517,3000.00),(8080651,'2023-05-11',5,202302,12,0,6478.50),(8080651,'2023-05-11',5,202302,13,26591,2776.50),(8080700,'2023-05-11',1,202302,12,0,6269.90),(8080700,'2023-05-11',2,202302,12,0,3115.70),(8080700,'2023-05-11',4,202302,12,0,24948.00),(8080700,'2023-05-11',4,202302,13,24518,3000.00),(8080700,'2023-05-11',5,202302,12,0,6478.50),(8080700,'2023-05-11',5,202302,13,26592,2776.50),(8080750,'2023-05-11',1,202302,12,0,6269.90),(8080750,'2023-05-11',2,202302,12,0,3115.70),(8080750,'2023-05-11',4,202302,12,0,24948.00),(8080750,'2023-05-11',4,202302,13,24519,3000.00),(8080750,'2023-05-11',5,202302,12,0,6478.50),(8080750,'2023-05-11',5,202302,13,26593,2776.50),(8080800,'2023-05-11',1,202302,12,0,6269.90),(8080800,'2023-05-11',2,202302,12,0,3115.70),(8080800,'2023-05-11',4,202302,12,0,24948.00),(8080800,'2023-05-11',4,202302,13,24520,3000.00),(8080800,'2023-05-11',5,202302,12,0,6478.50),(8080800,'2023-05-11',5,202302,13,26594,2776.50),(8080900,'2023-05-11',1,202302,12,0,6269.90),(8080900,'2023-05-11',2,202302,12,0,3115.70),(8080900,'2023-05-11',4,202302,12,0,24948.00),(8080900,'2023-05-11',4,202302,13,24521,3000.00),(8080900,'2023-05-11',5,202302,12,0,6478.50),(8080900,'2023-05-11',5,202302,13,26595,2776.50),(8080950,'2023-05-11',1,202302,12,0,6269.90),(8080950,'2023-05-11',2,202302,12,0,3115.70),(8080950,'2023-05-11',4,202302,12,0,24948.00),(8080950,'2023-05-11',4,202302,13,24522,3000.00),(8080950,'2023-05-11',5,202302,12,0,6478.50),(8080950,'2023-05-11',5,202302,13,26596,2776.50),(8081000,'2023-05-11',1,202302,12,0,6269.90),(8081000,'2023-05-11',2,202302,12,0,3115.70),(8081000,'2023-05-11',4,202302,12,0,24948.00),(8081000,'2023-05-11',4,202302,13,24523,3000.00),(8081000,'2023-05-11',5,202302,12,0,6478.50),(8081000,'2023-05-11',5,202302,13,26597,2776.50),(8081050,'2023-05-11',1,202302,12,0,6269.90),(8081050,'2023-05-11',2,202302,12,0,3115.70),(8081050,'2023-05-11',4,202302,12,0,24948.00),(8081050,'2023-05-11',4,202302,13,24524,3000.00),(8081050,'2023-05-11',5,202302,12,0,6478.50),(8081050,'2023-05-11',5,202302,13,26598,2776.50),(8081100,'2023-05-11',1,202302,12,0,6269.90),(8081100,'2023-05-11',2,202302,12,0,3115.70),(8081100,'2023-05-11',4,202302,12,0,24948.00),(8081100,'2023-05-11',4,202302,13,24525,3000.00),(8081100,'2023-05-11',5,202302,12,0,6478.50),(8081100,'2023-05-11',5,202302,13,26599,2776.50),(8081101,'2023-05-11',1,202302,12,0,6269.90),(8081101,'2023-05-11',2,202302,12,0,3115.70),(8081101,'2023-05-11',4,202302,11,31139,224.40),(8081101,'2023-05-11',4,202302,12,0,24948.00),(8081101,'2023-05-11',4,202302,13,24526,3000.00),(8081101,'2023-05-11',5,202302,12,0,6478.50),(8081101,'2023-05-11',5,202302,13,26600,2776.50),(8081102,'2023-05-11',1,202302,12,0,6269.90),(8081102,'2023-05-11',2,202302,12,0,3115.70),(8081102,'2023-05-11',4,202302,11,31140,224.40),(8081102,'2023-05-11',4,202302,12,0,24948.00),(8081102,'2023-05-11',4,202302,13,24527,3000.00),(8081102,'2023-05-11',5,202302,12,0,6478.50),(8081102,'2023-05-11',5,202302,13,26601,2776.50),(8081103,'2023-05-11',1,202302,12,0,6269.90),(8081103,'2023-05-11',2,202302,12,0,3115.70),(8081103,'2023-05-11',4,202302,12,0,24948.00),(8081103,'2023-05-11',4,202302,13,24528,3000.00),(8081103,'2023-05-11',5,202302,12,0,6478.50),(8081103,'2023-05-11',5,202302,13,26602,2776.50),(8081104,'2023-05-11',1,202302,12,0,6269.90),(8081104,'2023-05-11',2,202302,12,0,3115.70),(8081104,'2023-05-11',4,202302,12,0,24948.00),(8081104,'2023-05-11',4,202302,13,24529,3000.00),(8081104,'2023-05-11',5,202302,12,0,6478.50),(8081104,'2023-05-11',5,202302,13,26603,2776.50),(8081105,'2023-05-11',1,202302,12,0,6269.90),(8081105,'2023-05-11',2,202302,12,0,3115.70),(8081105,'2023-05-11',4,202302,12,0,24948.00),(8081105,'2023-05-11',4,202302,13,24530,3000.00),(8081105,'2023-05-11',5,202302,12,0,6478.50),(8081105,'2023-05-11',5,202302,13,26604,2776.50),(8081106,'2023-05-11',1,202302,12,0,6269.90),(8081106,'2023-05-11',2,202302,12,0,3115.70),(8081106,'2023-05-11',4,202302,12,0,24948.00),(8081106,'2023-05-11',4,202302,13,24531,3000.00),(8081106,'2023-05-11',5,202302,12,0,6478.50),(8081106,'2023-05-11',5,202302,13,26605,2776.50),(8081107,'2023-05-11',1,202302,12,0,6269.90),(8081107,'2023-05-11',2,202302,12,0,3115.70),(8081107,'2023-05-11',4,202302,12,0,24948.00),(8081107,'2023-05-11',4,202302,13,24532,3000.00),(8081107,'2023-05-11',5,202302,12,0,6478.50),(8081107,'2023-05-11',5,202302,13,26606,2776.50),(8081108,'2023-05-11',1,202302,12,0,6269.90),(8081108,'2023-05-11',2,202302,12,0,3115.70),(8081108,'2023-05-11',4,202302,12,0,24948.00),(8081108,'2023-05-11',4,202302,13,24533,3000.00),(8081108,'2023-05-11',5,202302,12,0,6478.50),(8081108,'2023-05-11',5,202302,13,26607,2776.50),(8081109,'2023-05-11',1,202302,12,0,6269.90),(8081109,'2023-05-11',2,202302,12,0,3115.70),(8081109,'2023-05-11',4,202302,12,0,24948.00),(8081109,'2023-05-11',4,202302,13,24534,3000.00),(8081109,'2023-05-11',5,202302,12,0,6478.50),(8081109,'2023-05-11',5,202302,13,26608,2776.50),(8081110,'2023-05-11',1,202302,12,0,6269.90),(8081110,'2023-05-11',2,202302,12,0,3115.70),(8081110,'2023-05-11',4,202302,12,0,24948.00),(8081110,'2023-05-11',4,202302,13,24535,3000.00),(8081110,'2023-05-11',5,202302,12,0,6478.50),(8081110,'2023-05-11',5,202302,13,26609,2776.50),(8081111,'2023-05-11',1,202302,12,0,6269.90),(8081111,'2023-05-11',2,202302,12,0,3115.70),(8081111,'2023-05-11',4,202302,12,0,24948.00),(8081111,'2023-05-11',4,202302,13,24536,3000.00),(8081111,'2023-05-11',5,202302,12,0,6478.50),(8081111,'2023-05-11',5,202302,13,26610,2776.50),(8081112,'2023-05-11',1,202302,12,0,6269.90),(8081112,'2023-05-11',2,202302,12,0,3115.70),(8081112,'2023-05-11',4,202302,12,0,24948.00),(8081112,'2023-05-11',4,202302,13,24537,3000.00),(8081112,'2023-05-11',5,202302,12,0,6478.50),(8081112,'2023-05-11',5,202302,13,26611,2776.50),(8081113,'2023-05-11',1,202302,12,0,6269.90),(8081113,'2023-05-11',2,202302,12,0,3115.70),(8081113,'2023-05-11',4,202302,12,0,24948.00),(8081113,'2023-05-11',4,202302,13,24538,3000.00),(8081113,'2023-05-11',5,202302,12,0,6478.50),(8081113,'2023-05-11',5,202302,13,26612,2776.50),(8081114,'2023-05-11',1,202302,12,0,6269.90),(8081114,'2023-05-11',2,202302,12,0,3115.70),(8081114,'2023-05-11',4,202302,12,0,24948.00),(8081114,'2023-05-11',4,202302,13,24539,3000.00),(8081114,'2023-05-11',5,202302,12,0,6478.50),(8081115,'2023-05-11',1,202302,12,0,6269.90),(8081115,'2023-05-11',2,202302,12,0,3115.70),(8081115,'2023-05-11',4,202302,12,0,24948.00),(8081115,'2023-05-11',4,202302,13,24540,3000.00),(8081115,'2023-05-11',5,202302,12,0,6478.50),(8081115,'2023-05-11',5,202302,13,26613,2776.50),(8081117,'2023-05-11',1,202302,12,0,6269.90),(8081117,'2023-05-11',2,202302,12,0,3115.70),(8081117,'2023-05-11',4,202302,12,0,24948.00),(8081117,'2023-05-11',4,202302,13,24541,3000.00),(8081117,'2023-05-11',5,202302,12,0,6478.50),(8081117,'2023-05-11',5,202302,13,26614,2776.50),(8081150,'2023-05-11',1,202302,12,0,6269.90),(8081150,'2023-05-11',2,202302,12,0,3115.70),(8081150,'2023-05-11',4,202302,12,0,24948.00),(8081150,'2023-05-11',4,202302,13,24542,3000.00),(8081150,'2023-05-11',5,202302,12,0,6478.50),(8081150,'2023-05-11',5,202302,13,26615,2776.50),(8081250,'2023-05-11',1,202302,12,0,6269.90),(8081250,'2023-05-11',2,202302,12,0,3115.70),(8081250,'2023-05-11',4,202302,12,0,24948.00),(8081250,'2023-05-11',4,202302,13,24543,3000.00),(8081250,'2023-05-11',5,202302,12,0,6478.50),(8081250,'2023-05-11',5,202302,13,26616,2776.50),(8081300,'2023-05-11',1,202302,12,0,6269.90),(8081300,'2023-05-11',2,202302,12,0,3115.70),(8081300,'2023-05-11',4,202302,12,0,24948.00),(8081300,'2023-05-11',4,202302,13,24544,3000.00),(8081300,'2023-05-11',5,202302,12,0,6478.50),(8081300,'2023-05-11',5,202302,13,26617,2776.50),(8081350,'2023-05-11',1,202302,12,0,6269.90),(8081350,'2023-05-11',2,202302,12,0,3115.70),(8081350,'2023-05-11',4,202302,12,0,24948.00),(8081350,'2023-05-11',4,202302,13,24545,3000.00),(8081350,'2023-05-11',5,202302,12,0,6478.50),(8081350,'2023-05-11',5,202302,13,26618,2776.50),(8081450,'2023-05-11',1,202302,12,0,6269.90),(8081450,'2023-05-11',2,202302,12,0,3115.70),(8081450,'2023-05-11',4,202302,12,0,24948.00),(8081450,'2023-05-11',4,202302,13,24546,3000.00),(8081450,'2023-05-11',5,202302,12,0,6478.50),(8081450,'2023-05-11',5,202302,13,26619,2776.50),(8081500,'2023-05-11',1,202302,12,0,6269.90),(8081500,'2023-05-11',2,202302,12,0,3115.70),(8081500,'2023-05-11',4,202302,12,0,24948.00),(8081500,'2023-05-11',4,202302,13,24547,3000.00),(8081500,'2023-05-11',5,202302,12,0,6478.50),(8081500,'2023-05-11',5,202302,13,26620,2776.50),(8081550,'2023-05-11',1,202302,12,0,6269.90),(8081550,'2023-05-11',2,202302,12,0,3115.70),(8081550,'2023-05-11',4,202302,12,0,24948.00),(8081550,'2023-05-11',4,202302,13,24548,3000.00),(8081550,'2023-05-11',5,202302,12,0,6478.50),(8081550,'2023-05-11',5,202302,13,26621,2776.50),(8081650,'2023-05-11',1,202302,12,0,6269.90),(8081650,'2023-05-11',2,202302,12,0,3115.70),(8081650,'2023-05-11',4,202302,12,0,24948.00),(8081650,'2023-05-11',4,202302,13,24549,3000.00),(8081650,'2023-05-11',5,202302,12,0,6478.50),(8081650,'2023-05-11',5,202302,13,26622,2776.50),(8081701,'2023-05-11',1,202302,12,0,6269.90),(8081701,'2023-05-11',2,202302,12,0,3115.70),(8081701,'2023-05-11',4,202302,12,0,24948.00),(8081701,'2023-05-11',4,202302,13,24550,3000.00),(8081701,'2023-05-11',5,202302,12,0,6478.50),(8081701,'2023-05-11',5,202302,13,26623,2776.50),(8081750,'2023-05-11',1,202302,12,0,6269.90),(8081750,'2023-05-11',2,202302,12,0,3115.70),(8081750,'2023-05-11',4,202302,11,31164,224.40),(8081750,'2023-05-11',4,202302,12,0,24948.00),(8081750,'2023-05-11',4,202302,13,24551,3000.00),(8081750,'2023-05-11',5,202302,12,0,6478.50),(8081750,'2023-05-11',5,202302,13,26624,2776.50),(8081850,'2023-05-11',1,202302,12,0,6269.90),(8081850,'2023-05-11',2,202302,12,0,3115.70),(8081850,'2023-05-11',4,202302,12,0,24948.00),(8081850,'2023-05-11',4,202302,13,24552,3000.00),(8081850,'2023-05-11',5,202302,12,0,6478.50),(8081850,'2023-05-11',5,202302,13,26625,2776.50),(8081950,'2023-05-11',1,202302,12,0,6269.90),(8081950,'2023-05-11',2,202302,12,0,3115.70),(8081950,'2023-05-11',4,202302,12,0,24948.00),(8081950,'2023-05-11',4,202302,13,24553,3000.00),(8081950,'2023-05-11',5,202302,12,0,6478.50),(8081950,'2023-05-11',5,202302,13,26626,2776.50),(8082000,'2023-05-11',1,202302,12,0,6269.90),(8082000,'2023-05-11',2,202302,12,0,3115.70),(8082000,'2023-05-11',4,202302,12,0,24948.00),(8082000,'2023-05-11',4,202302,13,24554,3000.00),(8082000,'2023-05-11',5,202302,12,0,6478.50),(8082000,'2023-05-11',5,202302,13,26627,2776.50),(8082012,'2023-05-11',1,202302,12,0,6269.90),(8082012,'2023-05-11',2,202302,12,0,3115.70),(8082012,'2023-05-11',4,202302,12,0,24948.00),(8082012,'2023-05-11',4,202302,13,24555,3000.00),(8082012,'2023-05-11',5,202302,12,0,6478.50),(8082012,'2023-05-11',5,202302,13,26628,2776.50),(8082050,'2023-05-11',1,202302,12,0,6269.90),(8082050,'2023-05-11',2,202302,12,0,3115.70),(8082050,'2023-05-11',4,202302,12,0,24948.00),(8082050,'2023-05-11',4,202302,13,24556,3000.00),(8082050,'2023-05-11',5,202302,12,0,6478.50),(8082050,'2023-05-11',5,202302,13,26629,2776.50),(8082100,'2023-05-11',1,202302,12,0,6269.90),(8082100,'2023-05-11',2,202302,12,0,3115.70),(8082100,'2023-05-11',4,202302,12,0,24948.00),(8082100,'2023-05-11',4,202302,13,24557,3000.00),(8082100,'2023-05-11',5,202302,11,31170,0.90),(8082100,'2023-05-11',5,202302,12,0,6478.50),(8082200,'2023-05-11',1,202302,12,0,6269.90),(8082200,'2023-05-11',2,202302,12,0,3115.70),(8082200,'2023-05-11',4,202302,12,0,24948.00),(8082200,'2023-05-11',4,202302,13,24558,3000.00),(8082200,'2023-05-11',5,202302,12,0,6478.50),(8082200,'2023-05-11',5,202302,13,26630,2776.50),(8082250,'2023-05-11',1,202302,12,0,6269.90),(8082250,'2023-05-11',2,202302,12,0,3115.70),(8082250,'2023-05-11',4,202302,12,0,24948.00),(8082250,'2023-05-11',4,202302,13,24559,3000.00),(8082250,'2023-05-11',5,202302,12,0,6478.50),(8082250,'2023-05-11',5,202302,13,26631,2776.50),(8082300,'2023-05-11',1,202302,12,0,6269.90),(8082300,'2023-05-11',2,202302,12,0,3115.70),(8082300,'2023-05-11',4,202302,12,0,24948.00),(8082300,'2023-05-11',4,202302,13,24560,3000.00),(8082300,'2023-05-11',5,202302,12,0,6478.50),(8082300,'2023-05-11',5,202302,13,26632,2776.50),(8082350,'2023-05-11',1,202302,12,0,6269.90),(8082350,'2023-05-11',2,202302,12,0,3115.70),(8082350,'2023-05-11',4,202302,12,0,24948.00),(8082350,'2023-05-11',4,202302,13,24561,3000.00),(8082350,'2023-05-11',5,202302,12,0,6478.50),(8082350,'2023-05-11',5,202302,13,26633,2776.50),(8082400,'2023-05-11',1,202302,12,0,6269.90),(8082400,'2023-05-11',2,202302,12,0,3115.70),(8082400,'2023-05-11',4,202302,12,0,24948.00),(8082400,'2023-05-11',4,202302,13,24562,3000.00),(8082400,'2023-05-11',5,202302,12,0,6478.50),(8082400,'2023-05-11',5,202302,13,26634,2776.50),(8082450,'2023-05-11',1,202302,12,0,6269.90),(8082450,'2023-05-11',2,202302,12,0,3115.70),(8082450,'2023-05-11',4,202302,12,0,24948.00),(8082450,'2023-05-11',4,202302,13,24563,3000.00),(8082450,'2023-05-11',5,202302,12,0,6478.50),(8082450,'2023-05-11',5,202302,13,26635,2776.50),(8082500,'2023-05-11',1,202302,12,0,6269.90),(8082500,'2023-05-11',2,202302,12,0,3115.70),(8082500,'2023-05-11',4,202302,12,0,24948.00),(8082500,'2023-05-11',4,202302,13,24564,3000.00),(8082500,'2023-05-11',5,202302,12,0,6478.50),(8082500,'2023-05-11',5,202302,13,26636,2776.50),(8082550,'2023-05-11',1,202302,12,0,6269.90),(8082550,'2023-05-11',2,202302,12,0,3115.70),(8082550,'2023-05-11',4,202302,12,0,24948.00),(8082550,'2023-05-11',4,202302,13,24565,3000.00),(8082550,'2023-05-11',5,202302,12,0,6478.50),(8082550,'2023-05-11',5,202302,13,26637,2776.50),(8082600,'2023-05-11',1,202302,12,0,6269.90),(8082600,'2023-05-11',2,202302,12,0,3115.70),(8082600,'2023-05-11',4,202302,12,0,24948.00),(8082600,'2023-05-11',4,202302,13,24566,3000.00),(8082600,'2023-05-11',5,202302,12,0,6478.50),(8082600,'2023-05-11',5,202302,13,26638,2776.50),(8082650,'2023-05-11',1,202302,12,0,6269.90),(8082650,'2023-05-11',2,202302,12,0,3115.70),(8082650,'2023-05-11',4,202302,12,0,24948.00),(8082650,'2023-05-11',4,202302,13,24567,3000.00),(8082650,'2023-05-11',5,202302,12,0,6478.50),(8082650,'2023-05-11',5,202302,13,26639,2776.50),(8082700,'2023-05-11',1,202302,12,0,6269.90),(8082700,'2023-05-11',2,202302,12,0,3115.70),(8082700,'2023-05-11',4,202302,12,0,24948.00),(8082700,'2023-05-11',4,202302,13,24568,3000.00),(8082700,'2023-05-11',5,202302,12,0,6478.50),(8082700,'2023-05-11',5,202302,13,26640,2776.50),(8082750,'2023-05-11',1,202302,12,0,6269.90),(8082750,'2023-05-11',2,202302,12,0,3115.70),(8082750,'2023-05-11',4,202302,12,0,24948.00),(8082750,'2023-05-11',4,202302,13,24569,3000.00),(8082750,'2023-05-11',5,202302,12,0,6478.50),(8082750,'2023-05-11',5,202302,13,26641,2776.50),(8082800,'2023-05-11',1,202302,12,0,6269.90),(8082800,'2023-05-11',2,202302,12,0,3115.70),(8082800,'2023-05-11',4,202302,12,0,24948.00),(8082800,'2023-05-11',4,202302,13,24570,3000.00),(8082800,'2023-05-11',5,202302,12,0,6478.50),(8082800,'2023-05-11',5,202302,13,26642,2776.50),(8082850,'2023-05-11',1,202302,12,0,6269.90),(8082850,'2023-05-11',2,202302,12,0,3115.70),(8082850,'2023-05-11',4,202302,12,0,24948.00),(8082850,'2023-05-11',4,202302,13,24571,3000.00),(8082850,'2023-05-11',5,202302,12,0,6478.50),(8082850,'2023-05-11',5,202302,13,26643,2776.50),(8082851,'2023-05-11',1,202302,12,0,6269.90),(8082851,'2023-05-11',2,202302,12,0,3115.70),(8082851,'2023-05-11',4,202302,12,0,24948.00),(8082851,'2023-05-11',4,202302,13,24572,3000.00),(8082851,'2023-05-11',5,202302,12,0,6478.50),(8082851,'2023-05-11',5,202302,13,26644,2776.50),(8082950,'2023-05-11',1,202302,12,0,6269.90),(8082950,'2023-05-11',2,202302,12,0,3115.70),(8082950,'2023-05-11',4,202302,12,0,24948.00),(8082950,'2023-05-11',4,202302,13,24573,3000.00),(8082950,'2023-05-11',5,202302,12,0,6478.50),(8082950,'2023-05-11',5,202302,13,26645,2776.50),(8083000,'2023-05-11',1,202302,12,0,6269.90),(8083000,'2023-05-11',2,202302,12,0,3115.70),(8083000,'2023-05-11',4,202302,11,31187,224.40),(8083000,'2023-05-11',4,202302,12,0,24948.00),(8083000,'2023-05-11',4,202302,13,24574,3000.00),(8083000,'2023-05-11',5,202302,12,0,6478.50),(8083000,'2023-05-11',5,202302,13,26646,2776.50),(8083100,'2023-05-11',1,202302,12,0,6269.90),(8083100,'2023-05-11',2,202302,12,0,3115.70),(8083100,'2023-05-11',4,202302,11,31188,224.40),(8083100,'2023-05-11',4,202302,12,0,24948.00),(8083100,'2023-05-11',4,202302,13,24575,3000.00),(8083100,'2023-05-11',5,202302,12,0,6478.50),(8083100,'2023-05-11',5,202302,13,26647,2776.50),(8083111,'2023-05-11',1,202302,12,0,6269.90),(8083111,'2023-05-11',2,202302,12,0,3115.70),(8083111,'2023-05-11',4,202302,11,31189,154.40),(8083111,'2023-05-11',4,202302,12,0,24948.00),(8083111,'2023-05-11',4,202302,13,24576,3000.00),(8083111,'2023-05-11',5,202302,12,0,6478.50),(8083111,'2023-05-11',5,202302,13,26648,2776.50),(8083150,'2023-05-11',1,202302,12,0,6269.90),(8083150,'2023-05-11',2,202302,12,0,3115.70),(8083150,'2023-05-11',4,202302,12,0,24948.00),(8083150,'2023-05-11',4,202302,13,24577,3000.00),(8083150,'2023-05-11',5,202302,12,0,6478.50),(8083150,'2023-05-11',5,202302,13,26649,2776.50),(8083200,'2023-05-11',1,202302,12,0,6269.90),(8083200,'2023-05-11',2,202302,12,0,3115.70),(8083200,'2023-05-11',4,202302,12,0,24948.00),(8083200,'2023-05-11',4,202302,13,24578,3000.00),(8083200,'2023-05-11',5,202302,12,0,6478.50),(8083200,'2023-05-11',5,202302,13,26650,2776.50),(8083250,'2023-05-11',1,202302,12,0,6269.90),(8083250,'2023-05-11',2,202302,12,0,3115.70),(8083250,'2023-05-11',4,202302,12,0,24948.00),(8083250,'2023-05-11',4,202302,13,24579,3000.00),(8083250,'2023-05-11',5,202302,12,0,6478.50),(8083250,'2023-05-11',5,202302,13,26651,2776.50),(8083350,'2023-05-11',1,202302,12,0,6269.90),(8083350,'2023-05-11',2,202302,12,0,3115.70),(8083350,'2023-05-11',4,202302,11,31193,224.40),(8083350,'2023-05-11',4,202302,12,0,24948.00),(8083350,'2023-05-11',4,202302,13,24580,3000.00),(8083350,'2023-05-11',5,202302,12,0,6478.50),(8083350,'2023-05-11',5,202302,13,26652,2776.50),(8083400,'2023-05-11',1,202302,12,0,6269.90),(8083400,'2023-05-11',2,202302,12,0,3115.70),(8083400,'2023-05-11',4,202302,12,0,24948.00),(8083400,'2023-05-11',4,202302,13,24581,3000.00),(8083400,'2023-05-11',5,202302,12,0,6478.50),(8083400,'2023-05-11',5,202302,13,26653,2776.50),(8083450,'2023-05-11',1,202302,12,0,6269.90),(8083450,'2023-05-11',2,202302,12,0,3115.70),(8083450,'2023-05-11',4,202302,12,0,24948.00),(8083450,'2023-05-11',4,202302,13,24582,3000.00),(8083450,'2023-05-11',5,202302,12,0,6478.50),(8083450,'2023-05-11',5,202302,13,26654,2776.50),(8083500,'2023-05-11',1,202302,12,0,6269.90),(8083500,'2023-05-11',2,202302,12,0,3115.70),(8083500,'2023-05-11',4,202302,12,0,24948.00),(8083500,'2023-05-11',4,202302,13,24583,3000.00),(8083500,'2023-05-11',5,202302,12,0,6478.50),(8083500,'2023-05-11',5,202302,13,26655,2776.50),(8083550,'2023-05-11',1,202302,12,0,6269.90),(8083550,'2023-05-11',2,202302,12,0,3115.70),(8083550,'2023-05-11',4,202302,12,0,24948.00),(8083550,'2023-05-11',4,202302,13,24584,3000.00),(8083550,'2023-05-11',5,202302,12,0,6478.50),(8083550,'2023-05-11',5,202302,13,26656,2776.50),(8083600,'2023-05-11',1,202302,12,0,6269.90),(8083600,'2023-05-11',2,202302,12,0,3115.70),(8083600,'2023-05-11',4,202302,12,0,24948.00),(8083600,'2023-05-11',4,202302,13,24585,3000.00),(8083600,'2023-05-11',5,202302,12,0,6478.50),(8083600,'2023-05-11',5,202302,13,26657,2776.50),(8083650,'2023-05-11',1,202302,12,0,6269.90),(8083650,'2023-05-11',2,202302,12,0,3115.70),(8083650,'2023-05-11',4,202302,12,0,24948.00),(8083650,'2023-05-11',4,202302,13,24586,3000.00),(8083650,'2023-05-11',5,202302,12,0,6478.50),(8083650,'2023-05-11',5,202302,13,26658,2776.50),(8083700,'2023-05-11',1,202302,12,0,6269.90),(8083700,'2023-05-11',2,202302,12,0,3115.70),(8083700,'2023-05-11',4,202302,12,0,24948.00),(8083700,'2023-05-11',4,202302,13,24587,3000.00),(8083700,'2023-05-11',5,202302,12,0,6478.50),(8083700,'2023-05-11',5,202302,13,26659,2776.50),(8083750,'2023-05-11',1,202302,12,0,6269.90),(8083750,'2023-05-11',2,202302,12,0,3115.70),(8083750,'2023-05-11',4,202302,12,0,24948.00),(8083750,'2023-05-11',4,202302,13,24588,3000.00),(8083750,'2023-05-11',5,202302,12,0,6478.50),(8083750,'2023-05-11',5,202302,13,26660,2776.50),(8083900,'2023-05-11',1,202302,12,0,6269.90),(8083900,'2023-05-11',2,202302,12,0,3115.70),(8083900,'2023-05-11',4,202302,12,0,24948.00),(8083900,'2023-05-11',4,202302,13,24589,3000.00),(8083900,'2023-05-11',5,202302,12,0,6478.50),(8083900,'2023-05-11',5,202302,13,26661,2776.50),(8083950,'2023-05-11',1,202302,12,0,6269.90),(8083950,'2023-05-11',2,202302,12,0,3115.70),(8083950,'2023-05-11',4,202302,12,0,24948.00),(8083950,'2023-05-11',4,202302,13,24590,3000.00),(8083950,'2023-05-11',5,202302,12,0,6478.50),(8083950,'2023-05-11',5,202302,13,26662,2776.50),(8084000,'2023-05-11',1,202302,12,0,6269.90),(8084000,'2023-05-11',2,202302,12,0,3115.70),(8084000,'2023-05-11',4,202302,12,0,24948.00),(8084000,'2023-05-11',4,202302,13,24591,3000.00),(8084000,'2023-05-11',5,202302,12,0,6478.50),(8084000,'2023-05-11',5,202302,13,26663,2776.50),(8084050,'2023-05-11',1,202302,12,0,6269.90),(8084050,'2023-05-11',2,202302,12,0,3115.70),(8084050,'2023-05-11',4,202302,12,0,24948.00),(8084050,'2023-05-11',4,202302,13,24592,3000.00),(8084050,'2023-05-11',5,202302,12,0,6478.50),(8084050,'2023-05-11',5,202302,13,26664,2776.50),(8084100,'2023-05-11',1,202302,12,0,6269.90),(8084100,'2023-05-11',2,202302,12,0,3115.70),(8084100,'2023-05-11',4,202302,12,0,24948.00),(8084100,'2023-05-11',4,202302,13,24593,3000.00),(8084100,'2023-05-11',5,202302,12,0,6478.50),(8084100,'2023-05-11',5,202302,13,26665,2776.50),(8084200,'2023-05-11',1,202302,12,0,6269.90),(8084200,'2023-05-11',2,202302,12,0,3115.70),(8084200,'2023-05-11',4,202302,11,31207,224.40),(8084200,'2023-05-11',4,202302,12,0,24948.00),(8084200,'2023-05-11',4,202302,13,24594,3000.00),(8084200,'2023-05-11',5,202302,12,0,6478.50),(8084200,'2023-05-11',5,202302,13,26666,2776.50),(8084300,'2023-05-11',1,202302,12,0,6269.90),(8084300,'2023-05-11',2,202302,12,0,3115.70),(8084300,'2023-05-11',4,202302,12,0,24948.00),(8084300,'2023-05-11',4,202302,13,24595,3000.00),(8084300,'2023-05-11',5,202302,12,0,6478.50),(8084300,'2023-05-11',5,202302,13,26667,2776.50),(8084350,'2023-05-11',1,202302,12,0,6269.90),(8084350,'2023-05-11',2,202302,12,0,3115.70),(8084350,'2023-05-11',4,202302,12,0,24948.00),(8084350,'2023-05-11',4,202302,13,24596,3000.00),(8084350,'2023-05-11',5,202302,12,0,6478.50),(8084350,'2023-05-11',5,202302,13,26668,2776.50),(8084400,'2023-05-11',1,202302,12,0,6269.90),(8084400,'2023-05-11',2,202302,12,0,3115.70),(8084400,'2023-05-11',4,202302,12,0,24948.00),(8084400,'2023-05-11',4,202302,13,24597,3000.00),(8084400,'2023-05-11',5,202302,12,0,6478.50),(8084400,'2023-05-11',5,202302,13,26669,2776.50),(8084450,'2023-05-11',1,202302,12,0,6269.90),(8084450,'2023-05-11',2,202302,12,0,3115.70),(8084450,'2023-05-11',4,202302,12,0,24948.00),(8084450,'2023-05-11',4,202302,13,24598,3000.00),(8084450,'2023-05-11',5,202302,12,0,6478.50),(8084450,'2023-05-11',5,202302,13,26670,2776.50),(8084550,'2023-05-11',1,202302,12,0,6269.90),(8084550,'2023-05-11',2,202302,12,0,3115.70),(8084550,'2023-05-11',4,202302,12,0,24948.00),(8084550,'2023-05-11',4,202302,13,24599,3000.00),(8084550,'2023-05-11',5,202302,12,0,6478.50),(8084550,'2023-05-11',5,202302,13,26671,2776.50),(8084600,'2023-05-11',1,202302,12,0,6269.90),(8084600,'2023-05-11',2,202302,12,0,3115.70),(8084600,'2023-05-11',4,202302,12,0,24948.00),(8084600,'2023-05-11',4,202302,13,24600,3000.00),(8084600,'2023-05-11',5,202302,12,0,6478.50),(8084600,'2023-05-11',5,202302,13,26672,2776.50),(8084625,'2023-05-11',1,202302,12,0,6269.90),(8084625,'2023-05-11',2,202302,12,0,3115.70),(8084625,'2023-05-11',4,202302,12,0,24948.00),(8084625,'2023-05-11',4,202302,13,24601,3000.00),(8084625,'2023-05-11',5,202302,12,0,6478.50),(8084625,'2023-05-11',5,202302,13,26673,2776.50),(8084650,'2023-05-11',1,202302,12,0,6269.90),(8084650,'2023-05-11',2,202302,12,0,3115.70),(8084650,'2023-05-11',4,202302,12,0,24948.00),(8084650,'2023-05-11',4,202302,13,24602,3000.00),(8084650,'2023-05-11',5,202302,12,0,6478.50),(8084650,'2023-05-11',5,202302,13,26674,2776.50),(8084700,'2023-05-11',1,202302,12,0,6269.90),(8084700,'2023-05-11',2,202302,12,0,3115.70),(8084700,'2023-05-11',4,202302,12,0,24948.00),(8084700,'2023-05-11',4,202302,13,24603,3000.00),(8084700,'2023-05-11',5,202302,12,0,6478.50),(8084700,'2023-05-11',5,202302,13,26675,2776.50),(8084750,'2023-05-11',1,202302,12,0,6269.90),(8084750,'2023-05-11',2,202302,12,0,3115.70),(8084750,'2023-05-11',4,202302,12,0,24948.00),(8084750,'2023-05-11',4,202302,13,24604,3000.00),(8084750,'2023-05-11',5,202302,12,0,6478.50),(8084750,'2023-05-11',5,202302,13,26676,2776.50),(8085551,'2023-05-11',1,202302,12,0,6269.90),(8085551,'2023-05-11',2,202302,12,0,3115.70),(8085551,'2023-05-11',4,202302,12,0,24948.00),(8085551,'2023-05-11',4,202302,13,24605,3000.00),(8085551,'2023-05-11',5,202302,12,0,6478.50),(8085551,'2023-05-11',5,202302,13,26677,2776.50),(8089051,'2023-05-11',1,202302,12,0,6269.90),(8089051,'2023-05-11',2,202302,12,0,3115.70),(8089051,'2023-05-11',4,202302,12,0,24948.00),(8089051,'2023-05-11',4,202302,13,24606,3000.00),(8089051,'2023-05-11',5,202302,12,0,6478.50),(8089051,'2023-05-11',5,202302,13,26678,2776.50),(9000050,'2023-05-11',1,202302,12,0,6269.90),(9000050,'2023-05-11',2,202302,12,0,3115.70),(9000050,'2023-05-11',4,202302,12,0,24948.00),(9000050,'2023-05-11',4,202302,13,24607,3000.00),(9000050,'2023-05-11',5,202302,12,0,6478.50),(9000050,'2023-05-11',5,202302,13,26679,2776.50),(9000051,'2023-05-11',1,202302,12,0,6269.90),(9000051,'2023-05-11',2,202302,12,0,3115.70),(9000051,'2023-05-11',4,202302,12,0,24948.00),(9000051,'2023-05-11',4,202302,13,24608,3000.00),(9000051,'2023-05-11',5,202302,12,0,6478.50),(9000051,'2023-05-11',5,202302,13,26680,2776.50),(9000052,'2023-05-11',1,202302,12,0,6269.90),(9000052,'2023-05-11',2,202302,12,0,3115.70),(9000052,'2023-05-11',4,202302,12,0,24948.00),(9000052,'2023-05-11',4,202302,13,24609,3000.00),(9000052,'2023-05-11',5,202302,12,0,6478.50),(9000052,'2023-05-11',5,202302,13,26681,2776.50),(9000053,'2023-05-11',1,202302,12,0,6269.90),(9000053,'2023-05-11',2,202302,12,0,3115.70),(9000053,'2023-05-11',4,202302,12,0,24948.00),(9000053,'2023-05-11',4,202302,13,24610,3000.00),(9000053,'2023-05-11',5,202302,12,0,6478.50),(9000053,'2023-05-11',5,202302,13,26682,2776.50),(9000054,'2023-05-11',1,202302,12,0,6269.90),(9000054,'2023-05-11',2,202302,12,0,3115.70),(9000054,'2023-05-11',4,202302,12,0,24948.00),(9000054,'2023-05-11',4,202302,13,24611,3000.00),(9000054,'2023-05-11',5,202302,12,0,6478.50),(9000054,'2023-05-11',5,202302,13,26683,2776.50),(9000055,'2023-05-11',1,202302,12,0,6269.90),(9000055,'2023-05-11',2,202302,12,0,3115.70),(9000055,'2023-05-11',4,202302,12,0,24948.00),(9000055,'2023-05-11',4,202302,13,24612,3000.00),(9000055,'2023-05-11',5,202302,12,0,6478.50),(9000055,'2023-05-11',5,202302,13,26684,2776.50),(9000056,'2023-05-11',1,202302,12,0,6269.90),(9000056,'2023-05-11',2,202302,12,0,3115.70),(9000056,'2023-05-11',4,202302,12,0,24948.00),(9000056,'2023-05-11',4,202302,13,24613,3000.00),(9000056,'2023-05-11',5,202302,12,0,6478.50),(9000056,'2023-05-11',5,202302,13,26685,2776.50),(9000057,'2023-05-11',1,202302,12,0,6269.90),(9000057,'2023-05-11',2,202302,12,0,3115.70),(9000057,'2023-05-11',4,202302,12,0,24948.00),(9000057,'2023-05-11',4,202302,13,24614,3000.00),(9000057,'2023-05-11',5,202302,12,0,6478.50),(9000057,'2023-05-11',5,202302,13,26686,2776.50),(9000058,'2023-05-11',1,202302,12,0,6269.90),(9000058,'2023-05-11',2,202302,12,0,3115.70),(9000058,'2023-05-11',4,202302,12,0,24948.00),(9000058,'2023-05-11',4,202302,13,24615,3000.00),(9000058,'2023-05-11',5,202302,12,0,6478.50),(9000058,'2023-05-11',5,202302,13,26687,2776.50),(9000059,'2023-05-11',1,202302,12,0,6269.90),(9000059,'2023-05-11',2,202302,12,0,3115.70),(9000059,'2023-05-11',4,202302,12,0,24948.00),(9000059,'2023-05-11',4,202302,13,24616,3000.00),(9000059,'2023-05-11',5,202302,12,0,6478.50),(9000059,'2023-05-11',5,202302,13,26688,2776.50),(9000060,'2023-05-11',1,202302,12,0,6269.90),(9000060,'2023-05-11',2,202302,12,0,3115.70),(9000060,'2023-05-11',4,202302,12,0,24948.00),(9000060,'2023-05-11',4,202302,13,24617,3000.00),(9000060,'2023-05-11',5,202302,12,0,6478.50),(9000060,'2023-05-11',5,202302,13,26689,2776.50),(9000061,'2023-05-11',1,202302,12,0,6269.90),(9000061,'2023-05-11',2,202302,12,0,3115.70),(9000061,'2023-05-11',4,202302,12,0,24948.00),(9000061,'2023-05-11',4,202302,13,24618,3000.00),(9000061,'2023-05-11',5,202302,12,0,6478.50),(9000062,'2023-05-11',1,202302,12,0,6269.90),(9000062,'2023-05-11',2,202302,12,0,3115.70),(9000062,'2023-05-11',4,202302,12,0,24948.00),(9000062,'2023-05-11',4,202302,13,24619,3000.00),(9000062,'2023-05-11',5,202302,12,0,6478.50),(9000062,'2023-05-11',5,202302,13,26690,2776.50),(9000071,'2023-05-11',1,202302,12,0,6269.90),(9000071,'2023-05-11',2,202302,12,0,3115.70),(9000071,'2023-05-11',4,202302,12,0,24948.00),(9000071,'2023-05-11',4,202302,13,24620,3000.00),(9000071,'2023-05-11',5,202302,12,0,6478.50),(9000071,'2023-05-11',5,202302,13,26691,2776.50),(9000073,'2023-05-11',1,202302,12,0,6269.90),(9000073,'2023-05-11',2,202302,12,0,3115.70),(9000073,'2023-05-11',4,202302,12,0,24948.00),(9000073,'2023-05-11',4,202302,13,24621,3000.00),(9000073,'2023-05-11',5,202302,12,0,6478.50),(9000073,'2023-05-11',5,202302,13,26692,2776.50),(9000075,'2023-05-11',1,202302,12,0,6269.90),(9000075,'2023-05-11',2,202302,12,0,3115.70),(9000075,'2023-05-11',4,202302,12,0,24948.00),(9000075,'2023-05-11',4,202302,13,24622,3000.00),(9000075,'2023-05-11',5,202302,12,0,6478.50),(9000075,'2023-05-11',5,202302,13,26693,2776.50),(9000076,'2023-05-11',1,202302,12,0,6269.90),(9000076,'2023-05-11',2,202302,12,0,3115.70),(9000076,'2023-05-11',4,202302,12,0,24948.00),(9000076,'2023-05-11',4,202302,13,24623,3000.00),(9000076,'2023-05-11',5,202302,12,0,6478.50),(9000076,'2023-05-11',5,202302,13,26694,2776.50),(9000077,'2023-05-11',1,202302,12,0,6269.90),(9000077,'2023-05-11',2,202302,12,0,3115.70),(9000077,'2023-05-11',4,202302,12,0,24948.00),(9000077,'2023-05-11',4,202302,13,24624,3000.00),(9000077,'2023-05-11',5,202302,12,0,6478.50),(9000077,'2023-05-11',5,202302,13,26695,2776.50),(9000080,'2023-05-11',1,202302,12,0,6269.90),(9000080,'2023-05-11',2,202302,12,0,3115.70),(9000080,'2023-05-11',4,202302,12,0,24948.00),(9000080,'2023-05-11',4,202302,13,24625,3000.00),(9000080,'2023-05-11',5,202302,12,0,6478.50),(9000080,'2023-05-11',5,202302,13,26696,2776.50),(9000081,'2023-05-11',1,202302,12,0,6269.90),(9000081,'2023-05-11',2,202302,12,0,3115.70),(9000081,'2023-05-11',4,202302,12,0,24948.00),(9000081,'2023-05-11',4,202302,13,24626,3000.00),(9000081,'2023-05-11',5,202302,12,0,6478.50),(9000081,'2023-05-11',5,202302,13,26697,2776.50),(9000082,'2023-05-11',1,202302,12,0,6269.90),(9000082,'2023-05-11',2,202302,12,0,3115.70),(9000082,'2023-05-11',4,202302,12,0,24948.00),(9000082,'2023-05-11',4,202302,13,24627,3000.00),(9000082,'2023-05-11',5,202302,12,0,6478.50),(9000082,'2023-05-11',5,202302,13,26698,2776.50),(9000100,'2023-05-11',1,202302,12,0,6269.90),(9000100,'2023-05-11',2,202302,12,0,3115.70),(9000100,'2023-05-11',4,202302,12,0,24948.00),(9000100,'2023-05-11',4,202302,13,24628,3000.00),(9000100,'2023-05-11',5,202302,12,0,6478.50),(9000100,'2023-05-11',5,202302,13,26699,2776.50),(9000150,'2023-05-11',1,202302,12,0,6269.90),(9000150,'2023-05-11',2,202302,12,0,3115.70),(9000150,'2023-05-11',4,202302,12,0,24948.00),(9000150,'2023-05-11',4,202302,13,24629,3000.00),(9000150,'2023-05-11',5,202302,12,0,6478.50),(9000150,'2023-05-11',5,202302,13,26700,2776.50),(9000200,'2023-05-11',1,202302,12,0,6269.90),(9000200,'2023-05-11',2,202302,12,0,3115.70),(9000200,'2023-05-11',4,202302,12,0,24948.00),(9000200,'2023-05-11',4,202302,13,24630,3000.00),(9000200,'2023-05-11',5,202302,12,0,6478.50),(9000200,'2023-05-11',5,202302,13,26701,2776.50),(9000250,'2023-05-11',1,202302,12,0,6269.90),(9000250,'2023-05-11',2,202302,12,0,3115.70),(9000250,'2023-05-11',4,202302,12,0,24948.00),(9000250,'2023-05-11',4,202302,13,24631,3000.00),(9000250,'2023-05-11',5,202302,12,0,6478.50),(9000250,'2023-05-11',5,202302,13,26702,2776.50),(9000300,'2023-05-11',1,202302,12,0,6269.90),(9000300,'2023-05-11',2,202302,12,0,3115.70),(9000300,'2023-05-11',4,202302,12,0,24948.00),(9000300,'2023-05-11',4,202302,13,24632,3000.00),(9000300,'2023-05-11',5,202302,12,0,6478.50),(9000300,'2023-05-11',5,202302,13,26703,2776.50),(9000350,'2023-05-11',1,202302,12,0,6269.90),(9000350,'2023-05-11',2,202302,12,0,3115.70),(9000350,'2023-05-11',4,202302,12,0,24948.00),(9000350,'2023-05-11',4,202302,13,24633,3000.00),(9000350,'2023-05-11',5,202302,12,0,6478.50),(9000350,'2023-05-11',5,202302,13,26704,2776.50),(9000400,'2023-05-11',1,202302,12,0,6269.90),(9000400,'2023-05-11',2,202302,12,0,3115.70),(9000400,'2023-05-11',4,202302,12,0,24948.00),(9000400,'2023-05-11',4,202302,13,24634,3000.00),(9000400,'2023-05-11',5,202302,12,0,6478.50),(9000400,'2023-05-11',5,202302,13,26705,2776.50),(9000450,'2023-05-11',1,202302,12,0,6269.90),(9000450,'2023-05-11',2,202302,12,0,3115.70),(9000450,'2023-05-11',4,202302,12,0,24948.00),(9000450,'2023-05-11',4,202302,13,24635,3000.00),(9000450,'2023-05-11',5,202302,12,0,6478.50),(9000450,'2023-05-11',5,202302,13,26706,2776.50),(9000500,'2023-05-11',1,202302,12,0,6269.90),(9000500,'2023-05-11',2,202302,12,0,3115.70),(9000500,'2023-05-11',4,202302,12,0,24948.00),(9000500,'2023-05-11',4,202302,13,24636,3000.00),(9000500,'2023-05-11',5,202302,12,0,6478.50),(9000500,'2023-05-11',5,202302,13,26707,2776.50),(9000550,'2023-05-11',1,202302,12,0,6269.90),(9000550,'2023-05-11',2,202302,12,0,3115.70),(9000550,'2023-05-11',4,202302,12,0,24948.00),(9000550,'2023-05-11',4,202302,13,24637,3000.00),(9000550,'2023-05-11',5,202302,12,0,6478.50),(9000550,'2023-05-11',5,202302,13,26708,2776.50),(9000600,'2023-05-11',1,202302,12,0,6269.90),(9000600,'2023-05-11',2,202302,12,0,3115.70),(9000600,'2023-05-11',4,202302,12,0,24948.00),(9000600,'2023-05-11',4,202302,13,24638,3000.00),(9000600,'2023-05-11',5,202302,12,0,6478.50),(9000600,'2023-05-11',5,202302,13,26709,2776.50),(9000650,'2023-05-11',1,202302,12,0,6269.90),(9000650,'2023-05-11',2,202302,12,0,3115.70),(9000650,'2023-05-11',4,202302,12,0,24948.00),(9000650,'2023-05-11',4,202302,13,24639,3000.00),(9000650,'2023-05-11',5,202302,12,0,6478.50),(9000650,'2023-05-11',5,202302,13,26710,2776.50),(9000700,'2023-05-11',1,202302,12,0,6269.90),(9000700,'2023-05-11',2,202302,12,0,3115.70),(9000700,'2023-05-11',4,202302,12,0,24948.00),(9000700,'2023-05-11',4,202302,13,24640,3000.00),(9000700,'2023-05-11',5,202302,12,0,6478.50),(9000700,'2023-05-11',5,202302,13,26711,2776.50),(9000750,'2023-05-11',1,202302,12,0,6269.90),(9000750,'2023-05-11',2,202302,12,0,3115.70),(9000750,'2023-05-11',4,202302,12,0,24948.00),(9000750,'2023-05-11',4,202302,13,24641,3000.00),(9000750,'2023-05-11',5,202302,12,0,6478.50),(9000750,'2023-05-11',5,202302,13,26712,2776.50),(9000800,'2023-05-11',1,202302,12,0,6269.90),(9000800,'2023-05-11',2,202302,12,0,3115.70),(9000800,'2023-05-11',4,202302,12,0,24948.00),(9000800,'2023-05-11',4,202302,13,24642,3000.00),(9000800,'2023-05-11',5,202302,12,0,6478.50),(9000800,'2023-05-11',5,202302,13,26713,2776.50),(9000850,'2023-05-11',1,202302,12,0,6269.90),(9000850,'2023-05-11',2,202302,12,0,3115.70),(9000850,'2023-05-11',4,202302,12,0,24948.00),(9000850,'2023-05-11',4,202302,13,24643,3000.00),(9000850,'2023-05-11',5,202302,12,0,6478.50),(9000850,'2023-05-11',5,202302,13,26714,2776.50),(9000900,'2023-05-11',1,202302,12,0,6269.90),(9000900,'2023-05-11',2,202302,12,0,3115.70),(9000900,'2023-05-11',4,202302,12,0,24948.00),(9000900,'2023-05-11',4,202302,13,24644,3000.00),(9000900,'2023-05-11',5,202302,12,0,6478.50),(9000900,'2023-05-11',5,202302,13,26715,2776.50),(9000950,'2023-05-11',1,202302,12,0,6269.90),(9000950,'2023-05-11',2,202302,12,0,3115.70),(9000950,'2023-05-11',4,202302,12,0,24948.00),(9000950,'2023-05-11',4,202302,13,24645,3000.00),(9000950,'2023-05-11',5,202302,12,0,6478.50),(9000950,'2023-05-11',5,202302,13,26716,2776.50),(9001000,'2023-05-11',1,202302,12,0,6269.90),(9001000,'2023-05-11',2,202302,12,0,3115.70),(9001000,'2023-05-11',4,202302,12,0,24948.00),(9001000,'2023-05-11',4,202302,13,24646,3000.00),(9001000,'2023-05-11',5,202302,12,0,6478.50),(9001000,'2023-05-11',5,202302,13,26717,2776.50),(9001050,'2023-05-11',1,202302,12,0,6269.90),(9001050,'2023-05-11',2,202302,12,0,3115.70),(9001050,'2023-05-11',4,202302,12,0,24948.00),(9001050,'2023-05-11',4,202302,13,24647,3000.00),(9001050,'2023-05-11',5,202302,12,0,6478.50),(9001050,'2023-05-11',5,202302,13,26718,2776.50),(9001100,'2023-05-11',1,202302,12,0,6269.90),(9001100,'2023-05-11',2,202302,12,0,3115.70),(9001100,'2023-05-11',4,202302,12,0,24948.00),(9001100,'2023-05-11',4,202302,13,24648,3000.00),(9001100,'2023-05-11',5,202302,12,0,6478.50),(9001100,'2023-05-11',5,202302,13,26719,2776.50),(9001150,'2023-05-11',1,202302,12,0,6269.90),(9001150,'2023-05-11',2,202302,12,0,3115.70),(9001150,'2023-05-11',4,202302,12,0,24948.00),(9001150,'2023-05-11',4,202302,13,24649,3000.00),(9001150,'2023-05-11',5,202302,12,0,6478.50),(9001150,'2023-05-11',5,202302,13,26720,2776.50),(9001200,'2023-05-11',1,202302,12,0,6269.90),(9001200,'2023-05-11',2,202302,12,0,3115.70),(9001200,'2023-05-11',4,202302,12,0,24948.00),(9001200,'2023-05-11',4,202302,13,24650,3000.00),(9001200,'2023-05-11',5,202302,12,0,6478.50),(9001200,'2023-05-11',5,202302,13,26721,2776.50),(9001250,'2023-05-11',1,202302,12,0,6269.90),(9001250,'2023-05-11',2,202302,12,0,3115.70),(9001250,'2023-05-11',4,202302,12,0,24948.00),(9001250,'2023-05-11',4,202302,13,24651,3000.00),(9001250,'2023-05-11',5,202302,12,0,6478.50),(9001250,'2023-05-11',5,202302,13,26722,2776.50),(9001252,'2023-05-11',1,202302,12,0,6269.90),(9001252,'2023-05-11',2,202302,12,0,3115.70),(9001252,'2023-05-11',4,202302,12,0,24948.00),(9001252,'2023-05-11',4,202302,13,24652,3000.00),(9001252,'2023-05-11',5,202302,12,0,6478.50),(9001252,'2023-05-11',5,202302,13,26723,2776.50),(9001253,'2023-05-11',1,202302,12,0,6269.90),(9001253,'2023-05-11',2,202302,12,0,3115.70),(9001253,'2023-05-11',4,202302,12,0,24948.00),(9001253,'2023-05-11',4,202302,13,24653,3000.00),(9001253,'2023-05-11',5,202302,12,0,6478.50),(9001253,'2023-05-11',5,202302,13,26724,2776.50),(9001300,'2023-05-11',1,202302,12,0,6269.90),(9001300,'2023-05-11',2,202302,12,0,3115.70),(9001300,'2023-05-11',4,202302,12,0,24948.00),(9001300,'2023-05-11',4,202302,13,24654,3000.00),(9001300,'2023-05-11',5,202302,12,0,6478.50),(9001300,'2023-05-11',5,202302,13,26725,2776.50),(9001350,'2023-05-11',1,202302,12,0,6269.90),(9001350,'2023-05-11',2,202302,12,0,3115.70),(9001350,'2023-05-11',4,202302,12,0,24948.00),(9001350,'2023-05-11',4,202302,13,24655,3000.00),(9001350,'2023-05-11',5,202302,12,0,6478.50),(9001350,'2023-05-11',5,202302,13,26726,2776.50),(9001400,'2023-05-11',1,202302,12,0,6269.90),(9001400,'2023-05-11',2,202302,12,0,3115.70),(9001400,'2023-05-11',4,202302,12,0,24948.00),(9001400,'2023-05-11',4,202302,13,24656,3000.00),(9001400,'2023-05-11',5,202302,12,0,6478.50),(9001400,'2023-05-11',5,202302,13,26727,2776.50),(9001416,'2023-05-11',1,202302,12,0,6269.90),(9001416,'2023-05-11',2,202302,12,0,3115.70),(9001416,'2023-05-11',4,202302,12,0,24948.00),(9001416,'2023-05-11',4,202302,13,24657,3000.00),(9001416,'2023-05-11',5,202302,12,0,6478.50),(9001416,'2023-05-11',5,202302,13,26728,2776.50),(9001450,'2023-05-11',1,202302,12,0,6269.90),(9001450,'2023-05-11',2,202302,12,0,3115.70),(9001450,'2023-05-11',4,202302,12,0,24948.00),(9001450,'2023-05-11',4,202302,13,24658,3000.00),(9001450,'2023-05-11',5,202302,12,0,6478.50),(9001450,'2023-05-11',5,202302,13,26729,2776.50),(9001451,'2023-05-11',1,202302,12,0,6269.90),(9001451,'2023-05-11',2,202302,12,0,3115.70),(9001451,'2023-05-11',4,202302,12,0,24948.00),(9001451,'2023-05-11',4,202302,13,24659,3000.00),(9001451,'2023-05-11',5,202302,12,0,6478.50),(9001451,'2023-05-11',5,202302,13,26730,2776.50),(9001452,'2023-05-11',1,202302,12,0,6269.90),(9001452,'2023-05-11',2,202302,12,0,3115.70),(9001452,'2023-05-11',4,202302,12,0,24948.00),(9001452,'2023-05-11',4,202302,13,24660,3000.00),(9001452,'2023-05-11',5,202302,12,0,6478.50),(9001454,'2023-05-11',1,202302,12,0,6269.90),(9001454,'2023-05-11',2,202302,12,0,3115.70),(9001454,'2023-05-11',4,202302,12,0,24948.00),(9001454,'2023-05-11',4,202302,13,24661,3000.00),(9001454,'2023-05-11',5,202302,12,0,6478.50),(9001456,'2023-05-11',1,202302,12,0,6269.90),(9001456,'2023-05-11',2,202302,12,0,3115.70),(9001456,'2023-05-11',4,202302,12,0,24948.00),(9001456,'2023-05-11',4,202302,13,24662,3000.00),(9001456,'2023-05-11',5,202302,12,0,6478.50),(9001458,'2023-05-11',1,202302,12,0,6269.90),(9001458,'2023-05-11',2,202302,12,0,3115.70),(9001458,'2023-05-11',4,202302,12,0,24948.00),(9001458,'2023-05-11',4,202302,13,24663,3000.00),(9001458,'2023-05-11',5,202302,12,0,6478.50),(9001460,'2023-05-11',1,202302,12,0,6269.90),(9001460,'2023-05-11',2,202302,12,0,3115.70),(9001460,'2023-05-11',4,202302,12,0,24948.00),(9001460,'2023-05-11',4,202302,13,24664,3000.00),(9001460,'2023-05-11',5,202302,12,0,6478.50),(9001462,'2023-05-11',1,202302,12,0,6269.90),(9001462,'2023-05-11',2,202302,12,0,3115.70),(9001462,'2023-05-11',4,202302,12,0,24948.00),(9001462,'2023-05-11',4,202302,13,24665,3000.00),(9001462,'2023-05-11',5,202302,12,0,6478.50),(9001464,'2023-05-11',1,202302,12,0,6269.90),(9001464,'2023-05-11',2,202302,12,0,3115.70),(9001464,'2023-05-11',4,202302,12,0,24948.00),(9001464,'2023-05-11',4,202302,13,24666,3000.00),(9001464,'2023-05-11',5,202302,12,0,6478.50),(9001466,'2023-05-11',1,202302,12,0,6269.90),(9001466,'2023-05-11',2,202302,12,0,3115.70),(9001466,'2023-05-11',4,202302,12,0,24948.00),(9001466,'2023-05-11',4,202302,13,24667,3000.00),(9001466,'2023-05-11',5,202302,12,0,6478.50),(9001466,'2023-05-11',5,202302,13,26731,2776.50),(9001468,'2023-05-11',1,202302,12,0,6269.90),(9001468,'2023-05-11',2,202302,12,0,3115.70),(9001468,'2023-05-11',4,202302,12,0,24948.00),(9001468,'2023-05-11',4,202302,13,24668,3000.00),(9001468,'2023-05-11',5,202302,12,0,6478.50),(9001470,'2023-05-11',1,202302,12,0,6269.90),(9001470,'2023-05-11',2,202302,12,0,3115.70),(9001470,'2023-05-11',4,202302,12,0,24948.00),(9001470,'2023-05-11',4,202302,13,24669,3000.00),(9001470,'2023-05-11',5,202302,12,0,6478.50),(9001472,'2023-05-11',1,202302,12,0,6269.90),(9001472,'2023-05-11',2,202302,12,0,3115.70),(9001472,'2023-05-11',4,202302,12,0,24948.00),(9001472,'2023-05-11',4,202302,13,24670,3000.00),(9001472,'2023-05-11',5,202302,12,0,6478.50),(9001474,'2023-05-11',1,202302,12,0,6269.90),(9001474,'2023-05-11',2,202302,12,0,3115.70),(9001474,'2023-05-11',4,202302,12,0,24948.00),(9001474,'2023-05-11',4,202302,13,24671,3000.00),(9001474,'2023-05-11',5,202302,12,0,6478.50),(9001476,'2023-05-11',1,202302,12,0,6269.90),(9001476,'2023-05-11',2,202302,12,0,3115.70),(9001476,'2023-05-11',4,202302,12,0,24948.00),(9001476,'2023-05-11',4,202302,13,24672,3000.00),(9001476,'2023-05-11',5,202302,12,0,6478.50),(9001478,'2023-05-11',1,202302,12,0,6269.90),(9001478,'2023-05-11',2,202302,12,0,3115.70),(9001478,'2023-05-11',4,202302,12,0,24948.00),(9001478,'2023-05-11',4,202302,13,24673,3000.00),(9001478,'2023-05-11',5,202302,12,0,6478.50),(9001479,'2023-05-11',1,202302,12,0,6269.90),(9001479,'2023-05-11',2,202302,12,0,3115.70),(9001479,'2023-05-11',4,202302,12,0,24948.00),(9001479,'2023-05-11',4,202302,13,24674,3000.00),(9001479,'2023-05-11',5,202302,12,0,6478.50),(9001480,'2023-05-11',1,202302,12,0,6269.90),(9001480,'2023-05-11',2,202302,12,0,3115.70),(9001480,'2023-05-11',4,202302,12,0,24948.00),(9001480,'2023-05-11',4,202302,13,24675,3000.00),(9001480,'2023-05-11',5,202302,12,0,6478.50),(9001481,'2023-05-11',1,202302,12,0,6269.90),(9001481,'2023-05-11',2,202302,12,0,3115.70),(9001481,'2023-05-11',4,202302,12,0,24948.00),(9001481,'2023-05-11',4,202302,13,24676,3000.00),(9001481,'2023-05-11',5,202302,12,0,6478.50),(9001481,'2023-05-11',5,202302,13,26732,2776.50),(9001482,'2023-05-11',1,202302,12,0,6269.90),(9001482,'2023-05-11',2,202302,12,0,3115.70),(9001482,'2023-05-11',4,202302,12,0,24948.00),(9001482,'2023-05-11',4,202302,13,24677,3000.00),(9001482,'2023-05-11',5,202302,12,0,6478.50),(9001483,'2023-05-11',1,202302,12,0,6269.90),(9001483,'2023-05-11',2,202302,12,0,3115.70),(9001483,'2023-05-11',4,202302,12,0,24948.00),(9001483,'2023-05-11',4,202302,13,24678,3000.00),(9001483,'2023-05-11',5,202302,12,0,6478.50),(9001483,'2023-05-11',5,202302,13,26733,2776.50),(9001484,'2023-05-11',1,202302,12,0,6269.90),(9001484,'2023-05-11',2,202302,12,0,3115.70),(9001484,'2023-05-11',4,202302,12,0,24948.00),(9001484,'2023-05-11',4,202302,13,24679,3000.00),(9001484,'2023-05-11',5,202302,12,0,6478.50),(9001485,'2023-05-11',1,202302,12,0,6269.90),(9001485,'2023-05-11',2,202302,12,0,3115.70),(9001485,'2023-05-11',4,202302,12,0,24948.00),(9001485,'2023-05-11',4,202302,13,24680,3000.00),(9001485,'2023-05-11',5,202302,12,0,6478.50),(9001485,'2023-05-11',5,202302,13,26734,2776.50),(9001486,'2023-05-11',1,202302,12,0,6269.90),(9001486,'2023-05-11',2,202302,12,0,3115.70),(9001486,'2023-05-11',4,202302,12,0,24948.00),(9001486,'2023-05-11',4,202302,13,24681,3000.00),(9001486,'2023-05-11',5,202302,12,0,6478.50),(9001488,'2023-05-11',1,202302,12,0,6269.90),(9001488,'2023-05-11',2,202302,12,0,3115.70),(9001488,'2023-05-11',4,202302,12,0,24948.00),(9001488,'2023-05-11',4,202302,13,24682,3000.00),(9001488,'2023-05-11',5,202302,12,0,6478.50),(9001489,'2023-05-11',1,202302,12,0,6269.90),(9001489,'2023-05-11',2,202302,12,0,3115.70),(9001489,'2023-05-11',4,202302,12,0,24948.00),(9001489,'2023-05-11',4,202302,13,24683,3000.00),(9001489,'2023-05-11',5,202302,12,0,6478.50),(9001489,'2023-05-11',5,202302,13,26735,2776.50),(9001490,'2023-05-11',1,202302,12,0,6269.90),(9001490,'2023-05-11',2,202302,12,0,3115.70),(9001490,'2023-05-11',4,202302,12,0,24948.00),(9001490,'2023-05-11',4,202302,13,24684,3000.00),(9001490,'2023-05-11',5,202302,12,0,6478.50),(9001492,'2023-05-11',1,202302,12,0,6269.90),(9001492,'2023-05-11',2,202302,12,0,3115.70),(9001492,'2023-05-11',4,202302,12,0,24948.00),(9001492,'2023-05-11',4,202302,13,24685,3000.00),(9001492,'2023-05-11',5,202302,12,0,6478.50),(9001500,'2023-05-11',1,202302,12,0,6269.90),(9001500,'2023-05-11',2,202302,12,0,3115.70),(9001500,'2023-05-11',4,202302,12,0,24948.00),(9001500,'2023-05-11',4,202302,13,24686,3000.00),(9001500,'2023-05-11',5,202302,12,0,6478.50),(9001500,'2023-05-11',5,202302,13,26736,2776.50),(9001505,'2023-05-11',1,202302,12,0,6269.90),(9001505,'2023-05-11',2,202302,12,0,3115.70),(9001505,'2023-05-11',4,202302,12,0,24948.00),(9001505,'2023-05-11',4,202302,13,24687,3000.00),(9001505,'2023-05-11',5,202302,12,0,6478.50),(9001505,'2023-05-11',5,202302,13,26737,2776.50),(9001510,'2023-05-11',1,202302,12,0,6269.90),(9001510,'2023-05-11',2,202302,12,0,3115.70),(9001510,'2023-05-11',4,202302,12,0,24948.00),(9001510,'2023-05-11',4,202302,13,24688,3000.00),(9001510,'2023-05-11',5,202302,12,0,6478.50),(9001510,'2023-05-11',5,202302,13,26738,2776.50),(9001515,'2023-05-11',1,202302,12,0,6269.90),(9001515,'2023-05-11',2,202302,12,0,3115.70),(9001515,'2023-05-11',4,202302,12,0,24948.00),(9001515,'2023-05-11',4,202302,13,24689,3000.00),(9001515,'2023-05-11',5,202302,12,0,6478.50),(9001515,'2023-05-11',5,202302,13,26739,2776.50),(9001520,'2023-05-11',1,202302,12,0,6269.90),(9001520,'2023-05-11',2,202302,12,0,3115.70),(9001520,'2023-05-11',4,202302,12,0,24948.00),(9001520,'2023-05-11',4,202302,13,24690,3000.00),(9001520,'2023-05-11',5,202302,12,0,6478.50),(9001520,'2023-05-11',5,202302,13,26740,2776.50),(9001525,'2023-05-11',1,202302,12,0,6269.90),(9001525,'2023-05-11',2,202302,12,0,3115.70),(9001525,'2023-05-11',4,202302,12,0,24948.00),(9001525,'2023-05-11',4,202302,13,24691,3000.00),(9001525,'2023-05-11',5,202302,12,0,6478.50),(9001525,'2023-05-11',5,202302,13,26741,2776.50),(9001530,'2023-05-11',1,202302,12,0,6269.90),(9001530,'2023-05-11',2,202302,12,0,3115.70),(9001530,'2023-05-11',4,202302,12,0,24948.00),(9001530,'2023-05-11',4,202302,13,24692,3000.00),(9001530,'2023-05-11',5,202302,12,0,6478.50),(9001530,'2023-05-11',5,202302,13,26742,2776.50),(9001535,'2023-05-11',1,202302,12,0,6269.90),(9001535,'2023-05-11',2,202302,12,0,3115.70),(9001535,'2023-05-11',4,202302,12,0,24948.00),(9001535,'2023-05-11',4,202302,13,24693,3000.00),(9001535,'2023-05-11',5,202302,12,0,6478.50),(9001535,'2023-05-11',5,202302,13,26743,2776.50),(9001540,'2023-05-11',1,202302,12,0,6269.90),(9001540,'2023-05-11',2,202302,12,0,3115.70),(9001540,'2023-05-11',4,202302,12,0,24948.00),(9001540,'2023-05-11',4,202302,13,24694,3000.00),(9001540,'2023-05-11',5,202302,12,0,6478.50),(9001540,'2023-05-11',5,202302,13,26744,2776.50),(9001545,'2023-05-11',1,202302,12,0,6269.90),(9001545,'2023-05-11',2,202302,12,0,3115.70),(9001545,'2023-05-11',4,202302,12,0,24948.00),(9001545,'2023-05-11',4,202302,13,24695,3000.00),(9001545,'2023-05-11',5,202302,12,0,6478.50),(9001545,'2023-05-11',5,202302,13,26745,2776.50),(9001550,'2023-05-11',1,202302,12,0,6269.90),(9001550,'2023-05-11',2,202302,12,0,3115.70),(9001550,'2023-05-11',4,202302,12,0,24948.00),(9001550,'2023-05-11',4,202302,13,24696,3000.00),(9001550,'2023-05-11',5,202302,12,0,6478.50),(9001550,'2023-05-11',5,202302,13,26746,2776.50),(9001555,'2023-05-11',1,202302,12,0,6269.90),(9001555,'2023-05-11',2,202302,12,0,3115.70),(9001555,'2023-05-11',4,202302,12,0,24948.00),(9001555,'2023-05-11',4,202302,13,24697,3000.00),(9001555,'2023-05-11',5,202302,12,0,6478.50),(9001555,'2023-05-11',5,202302,13,26747,2776.50),(9001560,'2023-05-11',1,202302,12,0,6269.90),(9001560,'2023-05-11',2,202302,12,0,3115.70),(9001560,'2023-05-11',4,202302,12,0,24948.00),(9001560,'2023-05-11',4,202302,13,24698,3000.00),(9001560,'2023-05-11',5,202302,12,0,6478.50),(9001560,'2023-05-11',5,202302,13,26748,2776.50),(9001565,'2023-05-11',1,202302,12,0,6269.90),(9001565,'2023-05-11',2,202302,12,0,3115.70),(9001565,'2023-05-11',4,202302,12,0,24948.00),(9001565,'2023-05-11',4,202302,13,24699,3000.00),(9001565,'2023-05-11',5,202302,12,0,6478.50),(9001565,'2023-05-11',5,202302,13,26749,2776.50),(9001570,'2023-05-11',1,202302,12,0,6269.90),(9001570,'2023-05-11',2,202302,12,0,3115.70),(9001570,'2023-05-11',4,202302,12,0,24948.00),(9001570,'2023-05-11',4,202302,13,24700,3000.00),(9001570,'2023-05-11',5,202302,12,0,6478.50),(9001570,'2023-05-11',5,202302,13,26750,2776.50),(9001575,'2023-05-11',1,202302,12,0,6269.90),(9001575,'2023-05-11',2,202302,12,0,3115.70),(9001575,'2023-05-11',4,202302,12,0,24948.00),(9001575,'2023-05-11',4,202302,13,24701,3000.00),(9001575,'2023-05-11',5,202302,12,0,6478.50),(9001575,'2023-05-11',5,202302,13,26751,2776.50),(9001580,'2023-05-11',1,202302,12,0,6269.90),(9001580,'2023-05-11',2,202302,12,0,3115.70),(9001580,'2023-05-11',4,202302,12,0,24948.00),(9001580,'2023-05-11',4,202302,13,24702,3000.00),(9001580,'2023-05-11',5,202302,12,0,6478.50),(9001580,'2023-05-11',5,202302,13,26752,2776.50),(9001585,'2023-05-11',1,202302,12,0,6269.90),(9001585,'2023-05-11',2,202302,12,0,3115.70),(9001585,'2023-05-11',4,202302,12,0,24948.00),(9001585,'2023-05-11',4,202302,13,24703,3000.00),(9001585,'2023-05-11',5,202302,12,0,6478.50),(9001585,'2023-05-11',5,202302,13,26753,2776.50),(9001590,'2023-05-11',1,202302,12,0,6269.90),(9001590,'2023-05-11',2,202302,12,0,3115.70),(9001590,'2023-05-11',4,202302,12,0,24948.00),(9001590,'2023-05-11',4,202302,13,24704,3000.00),(9001590,'2023-05-11',5,202302,12,0,6478.50),(9001590,'2023-05-11',5,202302,13,26754,2776.50),(9001595,'2023-05-11',1,202302,12,0,6269.90),(9001595,'2023-05-11',2,202302,12,0,3115.70),(9001595,'2023-05-11',4,202302,12,0,24948.00),(9001595,'2023-05-11',4,202302,13,24705,3000.00),(9001595,'2023-05-11',5,202302,12,0,6478.50),(9001595,'2023-05-11',5,202302,13,26755,2776.50),(50292066,'2023-05-11',1,202302,12,0,6269.90),(50292066,'2023-05-11',2,202302,12,0,3115.70),(50292066,'2023-05-11',4,202302,12,0,24948.00),(50292066,'2023-05-11',4,202302,13,24706,3000.00),(50292066,'2023-05-11',5,202302,12,0,6478.50),(70257709,'2023-05-11',1,202302,12,0,6269.90),(70257709,'2023-05-11',2,202302,12,0,3115.70),(70257709,'2023-05-11',4,202302,12,0,24948.00),(70257709,'2023-05-11',4,202302,13,24707,3000.00),(70257709,'2023-05-11',5,202302,12,0,6478.50),(70257709,'2023-05-11',5,202302,13,26756,2776.50),(80981116,'2023-05-11',1,202302,12,0,6269.90),(80981116,'2023-05-11',2,202302,12,0,3115.70),(80981116,'2023-05-11',4,202302,12,0,24948.00),(80981116,'2023-05-11',4,202302,13,24708,3000.00),(80981116,'2023-05-11',5,202302,12,0,6478.50),(80981116,'2023-05-11',5,202302,13,26757,2776.50);

--
