(6045950,'2023-05-11',5,202303,13,34523,2776.50),(6046000,'2023-05-11',1,202303,12,0,6269.90),(6046000,'2023-05-11',2,202303,12,0,3115.70),(6046000,'2023-05-11',4,202303,12,0,24948.00),(6046000,'2023-05-11',4,202303,13,32413,3000.00),(6046000,'2023-05-11',5,202303,12,0,6478.50),(6046000,'2023-05-11',5,202303,13,34524,2776.50),(6046001,'2023-05-11',1,202303,12,0,6269.90),(6046001,'2023-05-11',2,202303,12,0,3115.70),(6046001,'2023-05-11',4,202303,12,0,24948.00),(6046001,'2023-05-11',4,202303,13,32414,3000.00),(6046001,'2023-05-11',5,202303,12,0,6478.50),(6046001,'2023-05-11',5,202303,13,34525,2776.50),(6046050,'2023-05-11',1,202303,12,0,6269.90),(6046050,'2023-05-11',2,202303,12,0,3115.70),(6046050,'2023-05-11',4,202303,12,0,24948.00),(6046050,'2023-05-11',4,202303,13,32415,3000.00),(6046050,'2023-05-11',5,202303,12,0,6478.50),(6046050,'2023-05-11',5,202303,13,34526,2776.50),(6046150,'2023-05-11',1,202303,12,0,3582.80),(6046150,'2023-05-11',2,202303,12,0,1780.40),(6046150,'2023-05-11',4,202303,12,0,14256.00),(6046150,'2023-05-11',4,202303,13,32416,6000.00),(6046150,'2023-05-11',5,202303,12,0,3702.00),(6046150,'2023-05-11',5,202303,13,34527,5553.00),(6046200,'2023-05-11',1,202303,12,0,6269.90),(6046200,'2023-05-11',2,202303,12,0,3115.70),(6046200,'2023-05-11',4,202303,12,0,24948.00),(6046200,'2023-05-11',4,202303,13,32417,3000.00),(6046200,'2023-05-11',5,202303,12,0,6478.50),(6046200,'2023-05-11',5,202303,13,34528,2776.50),(6046210,'2023-05-11',1,202303,12,0,6269.90),(6046210,'2023-05-11',2,202303,12,0,3115.70),(6046210,'2023-05-11',4,202303,12,0,24948.00),(6046210,'2023-05-11',4,202303,13,32418,3000.00),(6046210,'2023-05-11',5,202303,12,0,6478.50),(6046210,'2023-05-11',5,202303,13,34529,2776.50),(6046211,'2023-05-11',1,202303,12,0,6269.90),(6046211,'2023-05-11',2,202303,12,0,3115.70),(6046211,'2023-05-11',4,202303,12,0,24948.00),(6046211,'2023-05-11',4,202303,13,32419,3000.00),(6046211,'2023-05-11',5,202303,12,0,6478.50),(6046211,'2023-05-11',5,202303,13,34530,2776.50),(6046250,'2023-05-11',1,202303,12,0,6269.90),(6046250,'2023-05-11',2,202303,12,0,3115.70),(6046250,'2023-05-11',4,202303,12,0,24948.00),(6046250,'2023-05-11',4,202303,13,32420,3000.00),(6046250,'2023-05-11',5,202303,12,0,6478.50),(6046250,'2023-05-11',5,202303,13,34531,2776.50),(6046300,'2023-05-11',1,202303,12,0,6269.90),(6046300,'2023-05-11',2,202303,12,0,3115.70),(6046300,'2023-05-11',4,202303,12,0,24948.00),(6046300,'2023-05-11',4,202303,13,32421,3000.00),(6046300,'2023-05-11',5,202303,12,0,6478.50),(6046300,'2023-05-11',5,202303,13,34532,2776.50),(6046301,'2023-05-11',1,202303,12,0,6269.90),(6046301,'2023-05-11',2,202303,12,0,3115.70),(6046301,'2023-05-11',4,202303,12,0,24948.00),(6046301,'2023-05-11',4,202303,13,32422,3000.00),(6046301,'2023-05-11',5,202303,12,0,6478.50),(6046301,'2023-05-11',5,202303,13,34533,2776.50),(6046302,'2023-05-11',1,202303,12,0,6269.90),(6046302,'2023-05-11',2,202303,12,0,3115.70),(6046302,'2023-05-11',4,202303,12,0,24948.00),(6046302,'2023-05-11',4,202303,13,32423,3000.00),(6046302,'2023-05-11',5,202303,12,0,6478.50),(6046302,'2023-05-11',5,202303,13,34534,2776.50),(6046400,'2023-05-11',1,202303,12,0,6269.90),(6046400,'2023-05-11',2,202303,12,0,3115.70),(6046400,'2023-05-11',4,202303,12,0,24948.00),(6046400,'2023-05-11',4,202303,13,32424,3000.00),(6046400,'2023-05-11',5,202303,12,0,6478.50),(6046400,'2023-05-11',5,202303,13,34535,2776.50),(6046410,'2023-05-11',1,202303,12,0,6269.90),(6046410,'2023-05-11',2,202303,12,0,3115.70),(6046410,'2023-05-11',4,202303,12,0,24948.00),(6046410,'2023-05-11',4,202303,13,32425,3000.00),(6046410,'2023-05-11',5,202303,12,0,6478.50),(6046410,'2023-05-11',5,202303,13,34536,2776.50),(6046415,'2023-05-11',1,202303,12,0,6269.90),(6046415,'2023-05-11',2,202303,12,0,3115.70),(6046415,'2023-05-11',4,202303,12,0,24948.00),(6046415,'2023-05-11',4,202303,13,32426,3000.00),(6046415,'2023-05-11',5,202303,12,0,6478.50),(6046415,'2023-05-11',5,202303,13,34537,2776.50),(6046416,'2023-05-11',1,202303,12,0,6269.90),(6046416,'2023-05-11',2,202303,12,0,3115.70),(6046416,'2023-05-11',4,202303,12,0,24948.00),(6046416,'2023-05-11',4,202303,13,32427,3000.00),(6046416,'2023-05-11',5,202303,12,0,6478.50),(6046416,'2023-05-11',5,202303,13,34538,2776.50),(6046430,'2023-05-11',1,202303,12,0,6269.90),(6046430,'2023-05-11',2,202303,12,0,3115.70),(6046430,'2023-05-11',4,202303,12,0,24948.00),(6046430,'2023-05-11',4,202303,13,32428,3000.00),(6046430,'2023-05-11',5,202303,12,0,6478.50),(6046430,'2023-05-11',5,202303,13,34539,2776.50),(6046435,'2023-05-11',1,202303,12,0,6269.90),(6046435,'2023-05-11',2,202303,12,0,3115.70),(6046435,'2023-05-11',4,202303,12,0,24948.00),(6046435,'2023-05-11',4,202303,13,32429,3000.00),(6046435,'2023-05-11',5,202303,12,0,6478.50),(6046435,'2023-05-11',5,202303,13,34540,2776.50),(6046445,'2023-05-11',1,202303,12,0,6269.90),(6046445,'2023-05-11',2,202303,12,0,3115.70),(6046445,'2023-05-11',4,202303,12,0,24948.00),(6046445,'2023-05-11',4,202303,13,32430,3000.00),(6046445,'2023-05-11',5,202303,12,0,6478.50),(6046445,'2023-05-11',5,202303,13,34541,2776.50),(6046450,'2023-05-11',1,202303,12,0,6269.90),(6046450,'2023-05-11',2,202303,12,0,3115.70),(6046450,'2023-05-11',4,202303,12,0,24948.00),(6046450,'2023-05-11',4,202303,13,32431,3000.00),(6046450,'2023-05-11',5,202303,12,0,6478.50),(6046450,'2023-05-11',5,202303,13,34542,2776.50),(6046451,'2023-05-11',1,202303,12,0,6269.90),(6046451,'2023-05-11',2,202303,12,0,3115.70),(6046451,'2023-05-11',4,202303,12,0,24948.00),(6046451,'2023-05-11',4,202303,13,32432,3000.00),(6046451,'2023-05-11',5,202303,12,0,6478.50),(6046451,'2023-05-11',5,202303,13,34543,2776.50),(6046465,'2023-05-11',1,202303,12,0,6269.90),(6046465,'2023-05-11',2,202303,12,0,3115.70),(6046465,'2023-05-11',4,202303,12,0,24948.00),(6046465,'2023-05-11',4,202303,13,32433,3000.00),(6046465,'2023-05-11',5,202303,12,0,6478.50),(6046465,'2023-05-11',5,202303,13,34544,2776.50),(6046485,'2023-05-11',1,202303,12,0,6269.90),(6046485,'2023-05-11',2,202303,12,0,3115.70),(6046485,'2023-05-11',4,202303,12,0,24948.00),(6046485,'2023-05-11',4,202303,13,32434,3000.00),(6046485,'2023-05-11',5,202303,12,0,6478.50),(6046485,'2023-05-11',5,202303,13,34545,2776.50),(6046500,'2023-05-11',1,202303,12,0,3582.80),(6046500,'2023-05-11',2,202303,12,0,1780.40),(6046500,'2023-05-11',4,202303,12,0,14256.00),(6046500,'2023-05-11',4,202303,13,32435,6000.00),(6046500,'2023-05-11',5,202303,12,0,3702.00),(6046500,'2023-05-11',5,202303,13,34546,5553.00),(6046550,'2023-05-11',1,202303,12,0,6269.90),(6046550,'2023-05-11',2,202303,12,0,3115.70),(6046550,'2023-05-11',4,202303,12,0,24948.00),(6046550,'2023-05-11',4,202303,13,32436,3000.00),(6046550,'2023-05-11',5,202303,12,0,6478.50),(6046550,'2023-05-11',5,202303,13,34547,2776.50),(6046600,'2023-05-11',1,202303,12,0,6269.90),(6046600,'2023-05-11',2,202303,12,0,3115.70),(6046600,'2023-05-11',4,202303,12,0,24948.00),(6046600,'2023-05-11',4,202303,13,32437,3000.00),(6046600,'2023-05-11',5,202303,12,0,6478.50),(6046600,'2023-05-11',5,202303,13,34548,2776.50),(6046601,'2023-05-11',1,202303,12,0,6269.90),(6046601,'2023-05-11',2,202303,12,0,3115.70),(6046601,'2023-05-11',4,202303,12,0,24948.00),(6046601,'2023-05-11',4,202303,13,32438,3000.00),(6046601,'2023-05-11',5,202303,12,0,6478.50),(6046601,'2023-05-11',5,202303,13,34549,2776.50),(6046700,'2023-05-11',1,202303,12,0,3582.80),(6046700,'2023-05-11',2,202303,12,0,1780.40),(6046700,'2023-05-11',4,202303,12,0,9504.00),(6046700,'2023-05-11',5,202303,12,0,2468.00),(6046700,'2023-05-11',5,202303,13,34550,3702.00),(6046701,'2023-05-11',1,202303,12,0,6269.90),(6046701,'2023-05-11',2,202303,12,0,3115.70),(6046701,'2023-05-11',4,202303,12,0,24948.00),(6046701,'2023-05-11',4,202303,13,32439,3000.00),(6046701,'2023-05-11',5,202303,12,0,6478.50),(6046701,'2023-05-11',5,202303,13,34551,2776.50),(6046750,'2023-05-11',1,202303,12,0,3582.80),(6046750,'2023-05-11',2,202303,12,0,1780.40),(6046750,'2023-05-11',4,202303,12,0,14256.00),(6046750,'2023-05-11',4,202303,13,32440,6000.00),(6046750,'2023-05-11',5,202303,12,0,3702.00),(6046750,'2023-05-11',5,202303,13,34552,5553.00),(6046850,'2023-05-11',1,202303,12,0,6269.90),(6046850,'2023-05-11',2,202303,12,0,3115.70),(6046850,'2023-05-11',4,202303,12,0,24948.00),(6046850,'2023-05-11',4,202303,13,32441,3000.00),(6046850,'2023-05-11',5,202303,12,0,6478.50),(6046850,'2023-05-11',5,202303,13,34553,2776.50),(6046900,'2023-05-11',1,202303,12,0,3582.80),(6046900,'2023-05-11',2,202303,12,0,1780.40),(6046900,'2023-05-11',4,202303,12,0,14256.00),(6046900,'2023-05-11',4,202303,13,32442,6000.00),(6046900,'2023-05-11',5,202303,12,0,3702.00),(6046900,'2023-05-11',5,202303,13,34554,5553.00),(6046901,'2023-05-11',1,202303,12,0,6269.90),(6046901,'2023-05-11',2,202303,12,0,3115.70),(6046901,'2023-05-11',4,202303,12,0,24948.00),(6046901,'2023-05-11',4,202303,13,32443,3000.00),(6046901,'2023-05-11',5,202303,12,0,6478.50),(6046901,'2023-05-11',5,202303,13,34555,2776.50),(6046902,'2023-05-11',1,202303,12,0,6269.90),(6046902,'2023-05-11',2,202303,12,0,3115.70),(6046902,'2023-05-11',4,202303,12,0,24948.00),(6046902,'2023-05-11',4,202303,13,32444,3000.00),(6046902,'2023-05-11',5,202303,12,0,6478.50),(6046950,'2023-05-11',1,202303,12,0,6269.90),(6046950,'2023-05-11',2,202303,12,0,3115.70),(6046950,'2023-05-11',4,202303,12,0,24948.00),(6046950,'2023-05-11',4,202303,13,32445,3000.00),(6046950,'2023-05-11',5,202303,12,0,6478.50),(6046950,'2023-05-11',5,202303,13,34556,2776.50),(6046960,'2023-05-11',1,202303,12,0,6269.90),(6046960,'2023-05-11',2,202303,12,0,3115.70),(6046960,'2023-05-11',4,202303,12,0,24948.00),(6046960,'2023-05-11',4,202303,13,32446,3000.00),(6046960,'2023-05-11',5,202303,12,0,6478.50),(6046960,'2023-05-11',5,202303,13,34557,2776.50),(6047100,'2023-05-11',1,202303,12,0,3582.80),(6047100,'2023-05-11',2,202303,12,0,1780.40),(6047100,'2023-05-11',4,202303,12,0,14256.00),(6047100,'2023-05-11',4,202303,13,32447,6000.00),(6047100,'2023-05-11',5,202303,12,0,3702.00),(6047100,'2023-05-11',5,202303,13,34558,5553.00),(6047101,'2023-05-11',1,202303,12,0,6269.90),(6047101,'2023-05-11',2,202303,12,0,3115.70),(6047101,'2023-05-11',4,202303,12,0,24948.00),(6047101,'2023-05-11',4,202303,13,32448,3000.00),(6047101,'2023-05-11',5,202303,12,0,6478.50),(6047101,'2023-05-11',5,202303,13,34559,2776.50),(6047102,'2023-05-11',1,202303,12,0,6269.90),(6047102,'2023-05-11',2,202303,12,0,3115.70),(6047102,'2023-05-11',4,202303,12,0,24948.00),(6047102,'2023-05-11',4,202303,13,32449,3000.00),(6047102,'2023-05-11',5,202303,12,0,6478.50),(6047103,'2023-05-11',1,202303,12,0,6269.90),(6047103,'2023-05-11',2,202303,12,0,3115.70),(6047103,'2023-05-11',4,202303,12,0,24948.00),(6047103,'2023-05-11',4,202303,13,32450,3000.00),(6047103,'2023-05-11',5,202303,12,0,6478.50),(6047103,'2023-05-11',5,202303,13,34560,2776.50),(6047200,'2023-05-11',1,202303,12,0,6269.90),(6047200,'2023-05-11',2,202303,12,0,3115.70),(6047200,'2023-05-11',4,202303,12,0,16632.00),(6047200,'2023-05-11',5,202303,12,0,4319.00),(6047200,'2023-05-11',5,202303,13,34561,1851.00),(6047250,'2023-05-11',1,202303,12,0,6269.90),(6047250,'2023-05-11',2,202303,12,0,3115.70),(6047250,'2023-05-11',4,202303,12,0,24948.00),(6047250,'2023-05-11',4,202303,13,32451,3000.00),(6047250,'2023-05-11',5,202303,12,0,6478.50),(6047250,'2023-05-11',5,202303,13,34562,2776.50),(6047300,'2023-05-11',1,202303,12,0,6269.90),(6047300,'2023-05-11',2,202303,12,0,3115.70),(6047300,'2023-05-11',4,202303,12,0,24948.00),(6047300,'2023-05-11',4,202303,13,32452,3000.00),(6047300,'2023-05-11',5,202303,12,0,6478.50),(6047300,'2023-05-11',5,202303,13,34563,2776.50),(6047400,'2023-05-11',1,202303,12,0,6269.90),(6047400,'2023-05-11',2,202303,12,0,3115.70),(6047400,'2023-05-11',4,202303,12,0,24948.00),(6047400,'2023-05-11',4,202303,13,32453,3000.00),(6047400,'2023-05-11',5,202303,12,0,6478.50),(6047400,'2023-05-11',5,202303,13,34564,2776.50),(6047450,'2023-05-11',1,202303,12,0,3582.80),(6047450,'2023-05-11',2,202303,12,0,1780.40),(6047450,'2023-05-11',4,202303,12,0,14256.00),(6047450,'2023-05-11',4,202303,13,32454,6000.00),(6047450,'2023-05-11',5,202303,12,0,3702.00),(6047450,'2023-05-11',5,202303,13,34565,5553.00),(6047500,'2023-05-11',1,202303,12,0,3582.80),(6047500,'2023-05-11',2,202303,12,0,1780.40),(6047500,'2023-05-11',4,202303,12,0,14256.00),(6047500,'2023-05-11',4,202303,13,32455,6000.00),(6047500,'2023-05-11',5,202303,12,0,3702.00),(6047500,'2023-05-11',5,202303,13,34566,5553.00),(6047501,'2023-05-11',1,202303,12,0,6269.90),(6047501,'2023-05-11',2,202303,12,0,3115.70),(6047501,'2023-05-11',4,202303,12,0,24948.00),(6047501,'2023-05-11',4,202303,13,32456,3000.00),(6047501,'2023-05-11',5,202303,12,0,6478.50),(6047501,'2023-05-11',5,202303,13,34567,2776.50),(6047600,'2023-05-11',1,202303,12,0,6269.90),(6047600,'2023-05-11',2,202303,12,0,3115.70),(6047600,'2023-05-11',4,202303,12,0,24948.00),(6047600,'2023-05-11',4,202303,13,32457,3000.00),(6047600,'2023-05-11',5,202303,12,0,6478.50),(6047600,'2023-05-11',5,202303,13,34568,2776.50),(6047700,'2023-05-11',1,202303,12,0,6269.90),(6047700,'2023-05-11',2,202303,12,0,3115.70),(6047700,'2023-05-11',4,202303,12,0,24948.00),(6047700,'2023-05-11',4,202303,13,32458,3000.00),(6047700,'2023-05-11',5,202303,12,0,6478.50),(6047700,'2023-05-11',5,202303,13,34569,2776.50),(6047701,'2023-05-11',1,202303,12,0,6269.90),(6047701,'2023-05-11',2,202303,12,0,3115.70),(6047701,'2023-05-11',4,202303,12,0,24948.00),(6047701,'2023-05-11',4,202303,13,32459,3000.00),(6047701,'2023-05-11',5,202303,12,0,6478.50),(6047701,'2023-05-11',5,202303,13,34570,2776.50),(6047750,'2023-05-11',1,202303,12,0,6269.90),(6047750,'2023-05-11',2,202303,12,0,3115.70),(6047750,'2023-05-11',4,202303,12,0,24948.00),(6047750,'2023-05-11',4,202303,13,32460,3000.00),(6047750,'2023-05-11',5,202303,12,0,6478.50),(6047750,'2023-05-11',5,202303,13,34571,2776.50),(6047800,'2023-05-11',1,202303,12,0,6269.90),(6047800,'2023-05-11',2,202303,12,0,3115.70),(6047800,'2023-05-11',4,202303,12,0,24948.00),(6047800,'2023-05-11',4,202303,13,32461,3000.00),(6047800,'2023-05-11',5,202303,12,0,6478.50),(6047800,'2023-05-11',5,202303,13,34572,2776.50),(6047851,'2023-05-11',1,202303,12,0,6269.90),(6047851,'2023-05-11',2,202303,12,0,3115.70),(6047851,'2023-05-11',4,202303,12,0,24948.00),(6047851,'2023-05-11',4,202303,13,32462,3000.00),(6047851,'2023-05-11',5,202303,12,0,6478.50),(6047851,'2023-05-11',5,202303,13,34573,2776.50),(6047852,'2023-05-11',1,202303,12,0,6269.90),(6047852,'2023-05-11',2,202303,12,0,3115.70),(6047852,'2023-05-11',4,202303,12,0,24948.00),(6047852,'2023-05-11',4,202303,13,32463,3000.00),(6047852,'2023-05-11',5,202303,12,0,6478.50),(6047852,'2023-05-11',5,202303,13,34574,2776.50),(6047950,'2023-05-11',1,202303,12,0,6269.90),(6047950,'2023-05-11',2,202303,12,0,3115.70),(6047950,'2023-05-11',4,202303,12,0,24948.00),(6047950,'2023-05-11',4,202303,13,32464,3000.00),(6047950,'2023-05-11',5,202303,12,0,6478.50),(6047950,'2023-05-11',5,202303,13,34575,2776.50),(6048000,'2023-05-11',1,202303,12,0,6269.90),(6048000,'2023-05-11',2,202303,12,0,3115.70),(6048000,'2023-05-11',4,202303,12,0,24948.00),(6048000,'2023-05-11',4,202303,13,32465,3000.00),(6048000,'2023-05-11',5,202303,12,0,6478.50),(6048000,'2023-05-11',5,202303,13,34576,2776.50),(6048050,'2023-05-11',1,202303,12,0,6269.90),(6048050,'2023-05-11',2,202303,12,0,3115.70),(6048050,'2023-05-11',4,202303,12,0,24948.00),(6048050,'2023-05-11',4,202303,13,32466,3000.00),(6048050,'2023-05-11',5,202303,12,0,6478.50),(6048050,'2023-05-11',5,202303,13,34577,2776.50),(6048052,'2023-05-11',1,202303,12,0,6269.90),(6048052,'2023-05-11',2,202303,12,0,3115.70),(6048052,'2023-05-11',4,202303,12,0,24948.00),(6048052,'2023-05-11',4,202303,13,32467,3000.00),(6048052,'2023-05-11',5,202303,12,0,6478.50),(6048052,'2023-05-11',5,202303,13,34578,2776.50),(6048055,'2023-05-11',1,202303,12,0,6269.90),(6048055,'2023-05-11',2,202303,12,0,3115.70),(6048055,'2023-05-11',4,202303,12,0,24948.00),(6048055,'2023-05-11',4,202303,13,32468,3000.00),(6048055,'2023-05-11',5,202303,12,0,6478.50),(6048055,'2023-05-11',5,202303,13,34579,2776.50),(6048100,'2023-05-11',1,202303,12,0,6269.90),(6048100,'2023-05-11',2,202303,12,0,3115.70),(6048100,'2023-05-11',4,202303,12,0,24948.00),(6048100,'2023-05-11',4,202303,13,32469,3000.00),(6048100,'2023-05-11',5,202303,12,0,6478.50),(6048100,'2023-05-11',5,202303,13,34580,2776.50),(6048200,'2023-05-11',1,202303,12,0,6269.90),(6048200,'2023-05-11',2,202303,12,0,3115.70),(6048200,'2023-05-11',4,202303,12,0,24948.00),(6048200,'2023-05-11',4,202303,13,32470,3000.00),(6048200,'2023-05-11',5,202303,12,0,6478.50),(6048200,'2023-05-11',5,202303,13,34581,2776.50),(6048300,'2023-05-11',1,202303,12,0,6269.90),(6048300,'2023-05-11',2,202303,12,0,3115.70),(6048300,'2023-05-11',4,202303,12,0,24948.00),(6048300,'2023-05-11',4,202303,13,32471,3000.00),(6048300,'2023-05-11',5,202303,12,0,6478.50),(6048300,'2023-05-11',5,202303,13,34582,2776.50),(6048345,'2023-05-11',1,202303,12,0,6269.90),(6048345,'2023-05-11',2,202303,12,0,3115.70),(6048345,'2023-05-11',4,202303,12,0,24948.00),(6048345,'2023-05-11',4,202303,13,32472,3000.00),(6048345,'2023-05-11',5,202303,12,0,6478.50),(6048345,'2023-05-11',5,202303,13,34583,2776.50),(6048346,'2023-05-11',1,202303,12,0,6269.90),(6048346,'2023-05-11',2,202303,12,0,3115.70),(6048346,'2023-05-11',4,202303,12,0,24948.00),(6048346,'2023-05-11',4,202303,13,32473,3000.00),(6048346,'2023-05-11',5,202303,12,0,6478.50),(6048346,'2023-05-11',5,202303,13,34584,2776.50),(6048350,'2023-05-11',1,202303,12,0,6269.90),(6048350,'2023-05-11',2,202303,12,0,3115.70),(6048350,'2023-05-11',4,202303,12,0,24948.00),(6048350,'2023-05-11',4,202303,13,32474,3000.00),(6048350,'2023-05-11',5,202303,12,0,6478.50),(6048350,'2023-05-11',5,202303,13,34585,2776.50),(6048351,'2023-05-11',1,202303,12,0,6269.90),(6048351,'2023-05-11',2,202303,12,0,3115.70),(6048351,'2023-05-11',4,202303,12,0,24948.00),(6048351,'2023-05-11',4,202303,13,32475,3000.00),(6048351,'2023-05-11',5,202303,12,0,6478.50),(6048351,'2023-05-11',5,202303,13,34586,2776.50),(6048352,'2023-05-11',1,202303,12,0,6269.90),(6048352,'2023-05-11',2,202303,12,0,3115.70),(6048352,'2023-05-11',4,202303,12,0,24948.00),(6048352,'2023-05-11',4,202303,13,32476,3000.00),(6048352,'2023-05-11',5,202303,12,0,6478.50),(6048352,'2023-05-11',5,202303,13,34587,2776.50),(6048360,'2023-05-11',1,202303,12,0,6269.90),(6048360,'2023-05-11',2,202303,12,0,3115.70),(6048360,'2023-05-11',4,202303,12,0,24948.00),(6048360,'2023-05-11',4,202303,13,32477,3000.00),(6048360,'2023-05-11',5,202303,12,0,6478.50),(6048360,'2023-05-11',5,202303,13,34588,2776.50),(6048500,'2023-05-11',1,202303,12,0,6269.90),(6048500,'2023-05-11',2,202303,12,0,3115.70),(6048500,'2023-05-11',4,202303,12,0,24948.00),(6048500,'2023-05-11',4,202303,13,32478,3000.00),(6048500,'2023-05-11',5,202303,12,0,6478.50),(6048500,'2023-05-11',5,202303,13,34589,2776.50),(6048550,'2023-05-11',1,202303,12,0,6269.90),(6048550,'2023-05-11',2,202303,12,0,3115.70),(6048550,'2023-05-11',4,202303,12,0,24948.00),(6048550,'2023-05-11',4,202303,13,32479,3000.00),(6048550,'2023-05-11',5,202303,12,0,6478.50),(6048550,'2023-05-11',5,202303,13,34590,2776.50),(6048600,'2023-05-11',1,202303,12,0,6269.90),(6048600,'2023-05-11',2,202303,12,0,3115.70),(6048600,'2023-05-11',4,202303,12,0,24948.00),(6048600,'2023-05-11',4,202303,13,32480,3000.00),(6048600,'2023-05-11',5,202303,12,0,6478.50),(6048600,'2023-05-11',5,202303,13,34591,2776.50),(6048601,'2023-05-11',1,202303,12,0,6269.90),(6048601,'2023-05-11',2,202303,12,0,3115.70),(6048601,'2023-05-11',4,202303,12,0,24948.00),(6048601,'2023-05-11',4,202303,13,32481,3000.00),(6048601,'2023-05-11',5,202303,12,0,6478.50),(6048601,'2023-05-11',5,202303,13,34592,2776.50),(6048650,'2023-05-11',1,202303,12,0,6269.90),(6048650,'2023-05-11',2,202303,12,0,3115.70),(6048650,'2023-05-11',4,202303,12,0,24948.00),(6048650,'2023-05-11',4,202303,13,32482,3000.00),(6048650,'2023-05-11',5,202303,12,0,6478.50),(6048650,'2023-05-11',5,202303,13,34593,2776.50),(6048700,'2023-05-11',1,202303,12,0,6269.90),(6048700,'2023-05-11',2,202303,12,0,3115.70),(6048700,'2023-05-11',4,202303,12,0,24948.00),(6048700,'2023-05-11',4,202303,13,32483,3000.00),(6048700,'2023-05-11',5,202303,12,0,6478.50),(6048700,'2023-05-11',5,202303,13,34594,2776.50),(6048750,'2023-05-11',1,202303,12,0,6269.90),(6048750,'2023-05-11',2,202303,12,0,3115.70),(6048750,'2023-05-11',4,202303,12,0,24948.00),(6048750,'2023-05-11',4,202303,13,32484,3000.00),(6048750,'2023-05-11',5,202303,12,0,6478.50),(6048750,'2023-05-11',5,202303,13,34595,2776.50),(6048900,'2023-05-11',1,202303,12,0,6269.90),(6048900,'2023-05-11',2,202303,12,0,3115.70),(6048900,'2023-05-11',4,202303,12,0,24948.00),(6048900,'2023-05-11',4,202303,13,32485,3000.00),(6048900,'2023-05-11',5,202303,12,0,6478.50),(6048900,'2023-05-11',5,202303,13,34596,2776.50),(6048950,'2023-05-11',1,202303,12,0,6269.90),(6048950,'2023-05-11',2,202303,12,0,3115.70),(6048950,'2023-05-11',4,202303,12,0,24948.00),(6048950,'2023-05-11',4,202303,13,32486,3000.00),(6048950,'2023-05-11',5,202303,12,0,6478.50),(6048950,'2023-05-11',5,202303,13,34597,2776.50),(6048955,'2023-05-11',1,202303,12,0,6269.90),(6048955,'2023-05-11',2,202303,12,0,3115.70),(6048955,'2023-05-11',4,202303,12,0,24948.00),(6048955,'2023-05-11',4,202303,13,32487,3000.00),(6048955,'2023-05-11',5,202303,12,0,6478.50),(6048955,'2023-05-11',5,202303,13,34598,2776.50),(6049050,'2023-05-11',1,202303,12,0,6269.90),(6049050,'2023-05-11',2,202303,12,0,3115.70),(6049050,'2023-05-11',4,202303,12,0,24948.00),(6049050,'2023-05-11',4,202303,13,32488,3000.00),(6049050,'2023-05-11',5,202303,12,0,6478.50),(6049050,'2023-05-11',5,202303,13,34599,2776.50),(6049113,'2023-05-11',1,202303,12,0,6269.90),(6049113,'2023-05-11',2,202303,12,0,3115.70),(6049113,'2023-05-11',4,202303,12,0,24948.00),(6049113,'2023-05-11',4,202303,13,32489,3000.00),(6049113,'2023-05-11',5,202303,12,0,6478.50),(6049113,'2023-05-11',5,202303,13,34600,2776.50),(6049150,'2023-05-11',1,202303,12,0,6269.90),(6049150,'2023-05-11',2,202303,12,0,3115.70),(6049150,'2023-05-11',4,202303,12,0,24948.00),(6049150,'2023-05-11',4,202303,13,32490,3000.00),(6049150,'2023-05-11',5,202303,12,0,6478.50),(6049150,'2023-05-11',5,202303,13,34601,2776.50),(6049200,'2023-05-11',1,202303,12,0,6269.90),(6049200,'2023-05-11',2,202303,12,0,3115.70),(6049200,'2023-05-11',4,202303,12,0,24948.00),(6049200,'2023-05-11',4,202303,13,32491,3000.00),(6049200,'2023-05-11',5,202303,12,0,6478.50),(6049200,'2023-05-11',5,202303,13,34602,2776.50),(6049250,'2023-05-11',1,202303,12,0,6269.90),(6049250,'2023-05-11',2,202303,12,0,3115.70),(6049250,'2023-05-11',4,202303,12,0,24948.00),(6049250,'2023-05-11',4,202303,13,32492,3000.00),(6049250,'2023-05-11',5,202303,12,0,6478.50),(6049250,'2023-05-11',5,202303,13,34603,2776.50),(6049300,'2023-05-11',1,202303,12,0,6269.90),(6049300,'2023-05-11',2,202303,12,0,3115.70),(6049300,'2023-05-11',4,202303,12,0,24948.00),(6049300,'2023-05-11',4,202303,13,32493,3000.00),(6049300,'2023-05-11',5,202303,12,0,6478.50),(6049300,'2023-05-11',5,202303,13,34604,2776.50),(6049350,'2023-05-11',1,202303,12,0,6269.90),(6049350,'2023-05-11',2,202303,12,0,3115.70),(6049350,'2023-05-11',4,202303,12,0,24948.00),(6049350,'2023-05-11',4,202303,13,32494,3000.00),(6049350,'2023-05-11',5,202303,12,0,6478.50),(6049350,'2023-05-11',5,202303,13,34605,2776.50),(6049400,'2023-05-11',1,202303,12,0,6269.90),(6049400,'2023-05-11',2,202303,12,0,3115.70),(6049400,'2023-05-11',4,202303,12,0,24948.00),(6049400,'2023-05-11',4,202303,13,32495,3000.00),(6049400,'2023-05-11',5,202303,12,0,6478.50),(6049400,'2023-05-11',5,202303,13,34606,2776.50),(6049450,'2023-05-11',1,202303,12,0,3582.80),(6049450,'2023-05-11',2,202303,12,0,1780.40),(6049450,'2023-05-11',4,202303,12,0,14256.00),(6049450,'2023-05-11',4,202303,13,32496,6000.00),(6049450,'2023-05-11',5,202303,12,0,3702.00),(6049450,'2023-05-11',5,202303,13,34607,5553.00),(6049500,'2023-05-11',1,202303,12,0,6269.90),(6049500,'2023-05-11',2,202303,12,0,3115.70),(6049500,'2023-05-11',4,202303,12,0,24948.00),(6049500,'2023-05-11',4,202303,13,32497,3000.00),(6049500,'2023-05-11',5,202303,12,0,6478.50),(6049500,'2023-05-11',5,202303,13,34608,2776.50),(6049501,'2023-05-11',1,202303,12,0,6269.90),(6049501,'2023-05-11',2,202303,12,0,3115.70),(6049501,'2023-05-11',4,202303,12,0,24948.00),(6049501,'2023-05-11',4,202303,13,32498,3000.00),(6049501,'2023-05-11',5,202303,12,0,6478.50),(6049501,'2023-05-11',5,202303,13,34609,2776.50),(6049502,'2023-05-11',1,202303,12,0,6269.90),(6049502,'2023-05-11',2,202303,12,0,3115.70),(6049502,'2023-05-11',4,202303,12,0,24948.00),(6049502,'2023-05-11',4,202303,13,32499,3000.00),(6049502,'2023-05-11',5,202303,12,0,6478.50),(6049502,'2023-05-11',5,202303,13,34610,2776.50),(6049503,'2023-05-11',1,202303,12,0,6269.90),(6049503,'2023-05-11',2,202303,12,0,3115.70),(6049503,'2023-05-11',4,202303,12,0,24948.00),(6049503,'2023-05-11',4,202303,13,32500,3000.00),(6049503,'2023-05-11',5,202303,12,0,6478.50),(6049503,'2023-05-11',5,202303,13,34611,2776.50),(6049504,'2023-05-11',1,202303,12,0,6269.90),(6049504,'2023-05-11',2,202303,12,0,3115.70),(6049504,'2023-05-11',4,202303,12,0,24948.00),(6049504,'2023-05-11',4,202303,13,32501,3000.00),(6049504,'2023-05-11',5,202303,12,0,6478.50),(6049504,'2023-05-11',5,202303,13,34612,2776.50),(6049505,'2023-05-11',1,202303,12,0,6269.90),(6049505,'2023-05-11',2,202303,12,0,3115.70),(6049505,'2023-05-11',4,202303,12,0,24948.00),(6049505,'2023-05-11',4,202303,13,32502,3000.00),(6049505,'2023-05-11',5,202303,12,0,6478.50),(6049505,'2023-05-11',5,202303,13,34613,2776.50),(6049506,'2023-05-11',1,202303,12,0,6269.90),(6049506,'2023-05-11',2,202303,12,0,3115.70),(6049506,'2023-05-11',4,202303,12,0,24948.00),(6049506,'2023-05-11',4,202303,13,32503,3000.00),(6049506,'2023-05-11',5,202303,12,0,6478.50),(6049506,'2023-05-11',5,202303,13,34614,2776.50),(6049507,'2023-05-11',1,202303,12,0,6269.90),(6049507,'2023-05-11',2,202303,12,0,3115.70),(6049507,'2023-05-11',4,202303,12,0,24948.00),(6049507,'2023-05-11',4,202303,13,32504,3000.00),(6049507,'2023-05-11',5,202303,12,0,6478.50),(6049507,'2023-05-11',5,202303,13,34615,2776.50),(6049508,'2023-05-11',1,202303,12,0,6269.90),(6049508,'2023-05-11',2,202303,12,0,3115.70),(6049508,'2023-05-11',4,202303,12,0,24948.00),(6049508,'2023-05-11',4,202303,13,32505,3000.00),(6049508,'2023-05-11',5,202303,12,0,6478.50),(6049508,'2023-05-11',5,202303,13,34616,2776.50),(6049509,'2023-05-11',1,202303,12,0,6269.90),(6049509,'2023-05-11',2,202303,12,0,3115.70),(6049509,'2023-05-11',4,202303,12,0,24948.00),(6049509,'2023-05-11',4,202303,13,32506,3000.00),(6049509,'2023-05-11',5,202303,12,0,6478.50),(6049509,'2023-05-11',5,202303,13,34617,2776.50),(6049510,'2023-05-11',1,202303,12,0,6269.90),(6049510,'2023-05-11',2,202303,12,0,3115.70),(6049510,'2023-05-11',4,202303,12,0,24948.00),(6049510,'2023-05-11',4,202303,13,32507,3000.00),(6049510,'2023-05-11',5,202303,12,0,6478.50),(6049510,'2023-05-11',5,202303,13,34618,2776.50),(6049511,'2023-05-11',1,202303,12,0,6269.90),(6049511,'2023-05-11',2,202303,12,0,3115.70),(6049511,'2023-05-11',4,202303,12,0,24948.00),(6049511,'2023-05-11',4,202303,13,32508,3000.00),(6049511,'2023-05-11',5,202303,12,0,6478.50),(6049511,'2023-05-11',5,202303,13,34619,2776.50),(6049512,'2023-05-11',1,202303,12,0,6269.90),(6049512,'2023-05-11',2,202303,12,0,3115.70),(6049512,'2023-05-11',4,202303,12,0,24948.00),(6049512,'2023-05-11',4,202303,13,32509,3000.00),(6049512,'2023-05-11',5,202303,12,0,6478.50),(6049512,'2023-05-11',5,202303,13,34620,2776.50),(6049514,'2023-05-11',1,202303,12,0,6269.90),(6049514,'2023-05-11',2,202303,12,0,3115.70),(6049514,'2023-05-11',4,202303,12,0,24948.00),(6049514,'2023-05-11',4,202303,13,32510,3000.00),(6049514,'2023-05-11',5,202303,12,0,6478.50),(6049514,'2023-05-11',5,202303,13,34621,2776.50),(6049515,'2023-05-11',1,202303,12,0,6269.90),(6049515,'2023-05-11',2,202303,12,0,3115.70),(6049515,'2023-05-11',4,202303,12,0,24948.00),(6049515,'2023-05-11',4,202303,13,32511,3000.00),(6049515,'2023-05-11',5,202303,12,0,6478.50),(6049515,'2023-05-11',5,202303,13,34622,2776.50),(6049516,'2023-05-11',1,202303,12,0,6269.90),(6049516,'2023-05-11',2,202303,12,0,3115.70),(6049516,'2023-05-11',4,202303,12,0,24948.00),(6049516,'2023-05-11',4,202303,13,32512,3000.00),(6049516,'2023-05-11',5,202303,12,0,6478.50),(6049517,'2023-05-11',1,202303,12,0,6269.90),(6049517,'2023-05-11',2,202303,12,0,3115.70),(6049517,'2023-05-11',4,202303,12,0,24948.00),(6049517,'2023-05-11',4,202303,13,32513,3000.00),(6049517,'2023-05-11',5,202303,12,0,6478.50),(6049517,'2023-05-11',5,202303,13,34623,2776.50),(6049518,'2023-05-11',1,202303,12,0,6269.90),(6049518,'2023-05-11',2,202303,12,0,3115.70),(6049518,'2023-05-11',4,202303,12,0,24948.00),(6049518,'2023-05-11',4,202303,13,32514,3000.00),(6049518,'2023-05-11',5,202303,12,0,6478.50),(6049518,'2023-05-11',5,202303,13,34624,2776.50),(6049519,'2023-05-11',1,202303,12,0,6269.90),(6049519,'2023-05-11',2,202303,12,0,3115.70),(6049519,'2023-05-11',4,202303,12,0,24948.00),(6049519,'2023-05-11',4,202303,13,32515,3000.00),(6049519,'2023-05-11',5,202303,12,0,6478.50),(6049519,'2023-05-11',5,202303,13,34625,2776.50),(6049520,'2023-05-11',1,202303,12,0,6269.90),(6049520,'2023-05-11',2,202303,12,0,3115.70),(6049520,'2023-05-11',4,202303,12,0,24948.00),(6049520,'2023-05-11',4,202303,13,32516,3000.00),(6049520,'2023-05-11',5,202303,12,0,6478.50),(6049520,'2023-05-11',5,202303,13,34626,2776.50),(6049521,'2023-05-11',1,202303,12,0,6269.90),(6049521,'2023-05-11',2,202303,12,0,3115.70),(6049521,'2023-05-11',4,202303,12,0,24948.00),(6049521,'2023-05-11',4,202303,13,32517,3000.00),(6049521,'2023-05-11',5,202303,12,0,6478.50),(6049521,'2023-05-11',5,202303,13,34627,2776.50),(6049522,'2023-05-11',1,202303,12,0,6269.90),(6049522,'2023-05-11',2,202303,12,0,3115.70),(6049522,'2023-05-11',4,202303,12,0,24948.00),(6049522,'2023-05-11',4,202303,13,32518,3000.00),(6049522,'2023-05-11',5,202303,12,0,6478.50),(6049522,'2023-05-11',5,202303,13,34628,2776.50),(6049523,'2023-05-11',1,202303,12,0,6269.90),(6049523,'2023-05-11',2,202303,12,0,3115.70),(6049523,'2023-05-11',4,202303,12,0,24948.00),(6049523,'2023-05-11',4,202303,13,32519,3000.00),(6049523,'2023-05-11',5,202303,12,0,6478.50),(6049523,'2023-05-11',5,202303,13,34629,2776.50),(6049524,'2023-05-11',1,202303,12,0,6269.90),(6049524,'2023-05-11',2,202303,12,0,3115.70),(6049524,'2023-05-11',4,202303,12,0,24948.00),(6049524,'2023-05-11',4,202303,13,32520,3000.00),(6049524,'2023-05-11',5,202303,12,0,6478.50),(6049524,'2023-05-11',5,202303,13,34630,2776.50),(6049525,'2023-05-11',1,202303,12,0,6269.90),(6049525,'2023-05-11',2,202303,12,0,3115.70),(6049525,'2023-05-11',4,202303,12,0,24948.00),(6049525,'2023-05-11',4,202303,13,32521,3000.00),(6049525,'2023-05-11',5,202303,12,0,6478.50),(6049525,'2023-05-11',5,202303,13,34631,2776.50),(6049550,'2023-05-11',1,202303,12,0,6269.90),(6049550,'2023-05-11',2,202303,12,0,3115.70),(6049550,'2023-05-11',4,202303,12,0,24948.00),(6049550,'2023-05-11',4,202303,13,32522,3000.00),(6049550,'2023-05-11',5,202303,12,0,6478.50),(6049550,'2023-05-11',5,202303,13,34632,2776.50),(6049555,'2023-05-11',1,202303,12,0,6269.90),(6049555,'2023-05-11',2,202303,12,0,3115.70),(6049555,'2023-05-11',4,202303,12,0,24948.00),(6049555,'2023-05-11',4,202303,13,32523,3000.00),(6049555,'2023-05-11',5,202303,12,0,6478.50),(6049555,'2023-05-11',5,202303,13,34633,2776.50),(6049557,'2023-05-11',1,202303,12,0,6269.90),(6049557,'2023-05-11',2,202303,12,0,3115.70),(6049557,'2023-05-11',4,202303,12,0,24948.00),(6049557,'2023-05-11',4,202303,13,32524,3000.00),(6049557,'2023-05-11',5,202303,12,0,6478.50),(6049557,'2023-05-11',5,202303,13,34634,2776.50),(6049559,'2023-05-11',1,202303,12,0,6269.90),(6049559,'2023-05-11',2,202303,12,0,3115.70),(6049559,'2023-05-11',4,202303,12,0,24948.00),(6049559,'2023-05-11',4,202303,13,32525,3000.00),(6049559,'2023-05-11',5,202303,12,0,6478.50),(6049559,'2023-05-11',5,202303,13,34635,2776.50),(6049561,'2023-05-11',1,202303,12,0,6269.90),(6049561,'2023-05-11',2,202303,12,0,3115.70),(6049561,'2023-05-11',4,202303,12,0,24948.00),(6049561,'2023-05-11',4,202303,13,32526,3000.00),(6049561,'2023-05-11',5,202303,12,0,6478.50),(6049561,'2023-05-11',5,202303,13,34636,2776.50),(6049563,'2023-05-11',1,202303,12,0,6269.90),(6049563,'2023-05-11',2,202303,12,0,3115.70),(6049563,'2023-05-11',4,202303,12,0,24948.00),(6049563,'2023-05-11',4,202303,13,32527,3000.00),(6049563,'2023-05-11',5,202303,12,0,6478.50),(6049563,'2023-05-11',5,202303,13,34637,2776.50),(6049565,'2023-05-11',1,202303,12,0,6269.90),(6049565,'2023-05-11',2,202303,12,0,3115.70),(6049565,'2023-05-11',4,202303,12,0,24948.00),(6049565,'2023-05-11',4,202303,13,32528,3000.00),(6049565,'2023-05-11',5,202303,12,0,6478.50),(6049565,'2023-05-11',5,202303,13,34638,2776.50),(6049567,'2023-05-11',1,202303,12,0,6269.90),(6049567,'2023-05-11',2,202303,12,0,3115.70),(6049567,'2023-05-11',4,202303,12,0,24948.00),(6049567,'2023-05-11',4,202303,13,32529,3000.00),(6049567,'2023-05-11',5,202303,12,0,6478.50),(6049567,'2023-05-11',5,202303,13,34639,2776.50),(6049569,'2023-05-11',1,202303,12,0,6269.90),(6049569,'2023-05-11',2,202303,12,0,3115.70),(6049569,'2023-05-11',4,202303,12,0,24948.00),(6049569,'2023-05-11',4,202303,13,32530,3000.00),(6049569,'2023-05-11',5,202303,12,0,6478.50),(6049569,'2023-05-11',5,202303,13,34640,2776.50),(6049571,'2023-05-11',1,202303,12,0,6269.90),(6049571,'2023-05-11',4,202303,12,0,24948.00),(6049571,'2023-05-11',4,202303,13,32531,3000.00),(6049573,'2023-05-11',1,202303,12,0,6269.90),(6049573,'2023-05-11',2,202303,12,0,3115.70),(6049573,'2023-05-11',4,202303,12,0,24948.00),(6049573,'2023-05-11',4,202303,13,32532,3000.00),(6049573,'2023-05-11',5,202303,12,0,6478.50),(6049573,'2023-05-11',5,202303,13,34641,2776.50),(6049575,'2023-05-11',1,202303,12,0,6269.90),(6049575,'2023-05-11',2,202303,12,0,3115.70),(6049575,'2023-05-11',4,202303,12,0,24948.00),(6049575,'2023-05-11',4,202303,13,32533,3000.00),(6049575,'2023-05-11',5,202303,12,0,6478.50),(6049575,'2023-05-11',5,202303,13,34642,2776.50),(6049577,'2023-05-11',1,202303,12,0,6269.90),(6049577,'2023-05-11',4,202303,12,0,24948.00),(6049577,'2023-05-11',4,202303,13,32534,3000.00),(6049579,'2023-05-11',1,202303,12,0,6269.90),(6049579,'2023-05-11',2,202303,12,0,3115.70),(6049579,'2023-05-11',4,202303,12,0,24948.00),(6049579,'2023-05-11',4,202303,13,32535,3000.00),(6049579,'2023-05-11',5,202303,12,0,6478.50),(6049579,'2023-05-11',5,202303,13,34644,2776.50),(6049581,'2023-05-11',1,202303,12,0,3582.80),(6049581,'2023-05-11',2,202303,12,0,1780.40),(6049581,'2023-05-11',4,202303,12,0,14256.00),(6049581,'2023-05-11',4,202303,13,32536,6000.00),(6049581,'2023-05-11',5,202303,12,0,3702.00),(6049581,'2023-05-11',5,202303,13,34645,5553.00),(6049583,'2023-05-11',1,202303,12,0,6269.90),(6049583,'2023-05-11',2,202303,12,0,3115.70),(6049583,'2023-05-11',4,202303,12,0,24948.00),(6049583,'2023-05-11',4,202303,13,32537,3000.00),(6049583,'2023-05-11',5,202303,12,0,6478.50),(6049583,'2023-05-11',5,202303,13,34646,2776.50),(6049585,'2023-05-11',1,202303,12,0,6269.90),(6049585,'2023-05-11',2,202303,12,0,3115.70),(6049585,'2023-05-11',4,202303,12,0,24948.00),(6049585,'2023-05-11',4,202303,13,32538,3000.00),(6049585,'2023-05-11',5,202303,12,0,6478.50),(6049585,'2023-05-11',5,202303,13,34647,2776.50),(6049587,'2023-05-11',1,202303,12,0,6269.90),(6049587,'2023-05-11',2,202303,12,0,3115.70),(6049587,'2023-05-11',4,202303,12,0,24948.00),(6049587,'2023-05-11',4,202303,13,32539,3000.00),(6049587,'2023-05-11',5,202303,12,0,6478.50),(6049587,'2023-05-11',5,202303,13,34648,2776.50),(6049589,'2023-05-11',1,202303,12,0,6269.90),(6049589,'2023-05-11',2,202303,12,0,3115.70),(6049589,'2023-05-11',4,202303,12,0,24948.00),(6049589,'2023-05-11',4,202303,13,32540,3000.00),(6049589,'2023-05-11',5,202303,12,0,6478.50),(6049589,'2023-05-11',5,202303,13,34649,2776.50),(6049591,'2023-05-11',1,202303,12,0,3582.80),(6049591,'2023-05-11',2,202303,12,0,1780.40),(6049591,'2023-05-11',4,202303,12,0,14256.00),(6049591,'2023-05-11',4,202303,13,32541,6000.00),(6049591,'2023-05-11',5,202303,12,0,3702.00),(6049591,'2023-05-11',5,202303,13,34650,5553.00),(6049593,'2023-05-11',1,202303,12,0,6269.90),(6049593,'2023-05-11',2,202303,12,0,3115.70),(6049593,'2023-05-11',4,202303,12,0,24948.00),(6049593,'2023-05-11',4,202303,13,32542,3000.00),(6049593,'2023-05-11',5,202303,12,0,6478.50),(6049593,'2023-05-11',5,202303,13,34651,2776.50),(6049595,'2023-05-11',1,202303,12,0,6269.90),(6049595,'2023-05-11',2,202303,12,0,3115.70),(6049595,'2023-05-11',4,202303,12,0,24948.00),(6049595,'2023-05-11',4,202303,13,32543,3000.00),(6049595,'2023-05-11',5,202303,12,0,6478.50),(6049595,'2023-05-11',5,202303,13,34652,2776.50),(6049596,'2023-05-11',1,202303,12,0,6269.90),(6049596,'2023-05-11',2,202303,12,0,3115.70),(6049596,'2023-05-11',4,202303,12,0,24948.00),(6049596,'2023-05-11',4,202303,13,32544,3000.00),(6049596,'2023-05-11',5,202303,12,0,6478.50),(6049596,'2023-05-11',5,202303,13,34653,2776.50),(6049597,'2023-05-11',1,202303,12,0,6269.90),(6049597,'2023-05-11',2,202303,12,0,3115.70),(6049597,'2023-05-11',4,202303,12,0,24948.00),(6049597,'2023-05-11',4,202303,13,32545,3000.00),(6049597,'2023-05-11',5,202303,12,0,6478.50),(6049597,'2023-05-11',5,202303,13,34654,2776.50),(6049599,'2023-05-11',1,202303,12,0,6269.90),(6049599,'2023-05-11',2,202303,12,0,3115.70),(6049599,'2023-05-11',4,202303,12,0,24948.00),(6049599,'2023-05-11',4,202303,13,32546,3000.00),(6049599,'2023-05-11',5,202303,12,0,6478.50),(6049599,'2023-05-11',5,202303,13,34655,2776.50),(6049600,'2023-05-11',1,202303,12,0,6269.90),(6049600,'2023-05-11',2,202303,12,0,3115.70),(6049600,'2023-05-11',4,202303,12,0,24948.00),(6049600,'2023-05-11',4,202303,13,32547,3000.00),(6049600,'2023-05-11',5,202303,12,0,6478.50),(6049600,'2023-05-11',5,202303,13,34656,2776.50),(6049605,'2023-05-11',1,202303,12,0,6269.90),(6049605,'2023-05-11',2,202303,12,0,3115.70),(6049605,'2023-05-11',4,202303,12,0,24948.00),(6049605,'2023-05-11',4,202303,13,32548,3000.00),(6049605,'2023-05-11',5,202303,12,0,6478.50),(6049605,'2023-05-11',5,202303,13,34657,2776.50),(6049610,'2023-05-11',1,202303,12,0,6269.90),(6049610,'2023-05-11',2,202303,12,0,3115.70),(6049610,'2023-05-11',4,202303,12,0,24948.00),(6049610,'2023-05-11',4,202303,13,32549,3000.00),(6049610,'2023-05-11',5,202303,12,0,6478.50),(6049610,'2023-05-11',5,202303,13,34658,2776.50),(6049615,'2023-05-11',1,202303,12,0,6269.90),(6049615,'2023-05-11',2,202303,12,0,3115.70),(6049615,'2023-05-11',4,202303,12,0,24948.00),(6049615,'2023-05-11',4,202303,13,32550,3000.00),(6049615,'2023-05-11',5,202303,12,0,6478.50),(6049615,'2023-05-11',5,202303,13,34659,2776.50),(6049620,'2023-05-11',1,202303,12,0,6269.90),(6049620,'2023-05-11',2,202303,12,0,3115.70),(6049620,'2023-05-11',4,202303,12,0,24948.00),(6049620,'2023-05-11',4,202303,13,32551,3000.00),(6049620,'2023-05-11',5,202303,12,0,6478.50),(6049620,'2023-05-11',5,202303,13,34660,2776.50),(6049625,'2023-05-11',1,202303,12,0,6269.90),(6049625,'2023-05-11',2,202303,12,0,3115.70),(6049625,'2023-05-11',4,202303,12,0,24948.00),(6049625,'2023-05-11',4,202303,13,32552,3000.00),(6049625,'2023-05-11',5,202303,12,0,6478.50),(7049600,'2023-05-11',1,202303,12,0,6269.90),(7049600,'2023-05-11',2,202303,12,0,3115.70),(7049600,'2023-05-11',4,202303,12,0,24948.00),(7049600,'2023-05-11',4,202303,13,32553,3000.00),(7049600,'2023-05-11',5,202303,12,0,6478.50),(7049600,'2023-05-11',5,202303,13,34661,2776.50),(7049601,'2023-05-11',1,202303,12,0,6269.90),(7049601,'2023-05-11',2,202303,12,0,3115.70),(7049601,'2023-05-11',4,202303,12,0,24948.00),(7049601,'2023-05-11',4,202303,13,32554,3000.00),(7049601,'2023-05-11',5,202303,12,0,6478.50),(7049601,'2023-05-11',5,202303,13,34662,2776.50),(7049602,'2023-05-11',1,202303,12,0,6269.90),(7049602,'2023-05-11',2,202303,12,0,3115.70),(7049602,'2023-05-11',4,202303,12,0,24948.00),(7049602,'2023-05-11',4,202303,13,32555,3000.00),(7049602,'2023-05-11',5,202303,12,0,6478.50),(7049602,'2023-05-11',5,202303,13,34663,2776.50),(7049603,'2023-05-11',1,202303,12,0,6269.90),(7049603,'2023-05-11',2,202303,12,0,3115.70),(7049603,'2023-05-11',4,202303,12,0,24948.00),(7049603,'2023-05-11',4,202303,13,32556,3000.00),(7049603,'2023-05-11',5,202303,12,0,6478.50),(7049603,'2023-05-11',5,202303,13,34664,2776.50),(7049604,'2023-05-11',1,202303,12,0,6269.90),(7049604,'2023-05-11',2,202303,12,0,3115.70),(7049604,'2023-05-11',4,202303,12,0,24948.00),(7049604,'2023-05-11',4,202303,13,32557,3000.00),(7049604,'2023-05-11',5,202303,12,0,6478.50),(7049604,'2023-05-11',5,202303,13,34665,2776.50),(7049605,'2023-05-11',1,202303,12,0,6269.90),(7049605,'2023-05-11',2,202303,12,0,3115.70),(7049605,'2023-05-11',4,202303,12,0,24948.00),(7049605,'2023-05-11',4,202303,13,32558,3000.00),(7049605,'2023-05-11',5,202303,12,0,6478.50),(7049605,'2023-05-11',5,202303,13,34666,2776.50),(7049606,'2023-05-11',1,202303,12,0,6269.90),(7049606,'2023-05-11',2,202303,12,0,3115.70),(7049606,'2023-05-11',4,202303,12,0,24948.00),(7049606,'2023-05-11',4,202303,13,32559,3000.00),(7049606,'2023-05-11',5,202303,12,0,6478.50),(7049606,'2023-05-11',5,202303,13,34667,2776.50),(7049650,'2023-05-11',1,202303,12,0,6269.90),(7049650,'2023-05-11',2,202303,12,0,3115.70),(7049650,'2023-05-11',4,202303,12,0,24948.00),(7049650,'2023-05-11',4,202303,13,32560,3000.00),(7049650,'2023-05-11',5,202303,12,0,6478.50),(7049650,'2023-05-11',5,202303,13,34668,2776.50),(7049651,'2023-05-11',1,202303,12,0,6269.90),(7049651,'2023-05-11',2,202303,12,0,3115.70),(7049651,'2023-05-11',4,202303,12,0,24948.00),(7049651,'2023-05-11',4,202303,13,32561,3000.00),(7049651,'2023-05-11',5,202303,12,0,6478.50),(7049651,'2023-05-11',5,202303,13,34669,2776.50),(7049652,'2023-05-11',1,202303,12,0,6269.90),(7049652,'2023-05-11',2,202303,12,0,3115.70),(7049652,'2023-05-11',4,202303,12,0,24948.00),(7049652,'2023-05-11',4,202303,13,32562,3000.00),(7049652,'2023-05-11',5,202303,12,0,6478.50),(7049652,'2023-05-11',5,202303,13,34670,2776.50),(7049653,'2023-05-11',1,202303,12,0,6269.90),(7049653,'2023-05-11',2,202303,12,0,3115.70),(7049653,'2023-05-11',4,202303,12,0,24948.00),(7049653,'2023-05-11',4,202303,13,32563,3000.00),(7049653,'2023-05-11',5,202303,12,0,6478.50),(7049653,'2023-05-11',5,202303,13,34671,2776.50),(7049655,'2023-05-11',1,202303,12,0,6269.90),(7049655,'2023-05-11',2,202303,12,0,3115.70),(7049655,'2023-05-11',4,202303,12,0,24948.00),(7049655,'2023-05-11',4,202303,13,32564,3000.00),(7049655,'2023-05-11',5,202303,12,0,6478.50),(7049655,'2023-05-11',5,202303,13,34672,2776.50),(7049657,'2023-05-11',1,202303,12,0,6269.90),(7049657,'2023-05-11',2,202303,12,0,3115.70),(7049657,'2023-05-11',4,202303,12,0,24948.00),(7049657,'2023-05-11',4,202303,13,32565,3000.00),(7049657,'2023-05-11',5,202303,12,0,6478.50),(7049657,'2023-05-11',5,202303,13,34673,2776.50),(7049662,'2023-05-11',1,202303,12,0,6269.90),(7049662,'2023-05-11',2,202303,12,0,3115.70),(7049662,'2023-05-11',4,202303,12,0,24948.00),(7049662,'2023-05-11',4,202303,13,32566,3000.00),(7049662,'2023-05-11',5,202303,12,0,6478.50),(7049662,'2023-05-11',5,202303,13,34674,2776.50),(7049664,'2023-05-11',1,202303,12,0,6269.90),(7049664,'2023-05-11',2,202303,12,0,3115.70),(7049664,'2023-05-11',4,202303,12,0,24948.00),(7049664,'2023-05-11',4,202303,13,32567,3000.00),(7049664,'2023-05-11',5,202303,12,0,6478.50),(7049664,'2023-05-11',5,202303,13,34675,2776.50),(7049700,'2023-05-11',1,202303,12,0,6269.90),(7049700,'2023-05-11',2,202303,12,0,3115.70),(7049700,'2023-05-11',4,202303,12,0,24948.00),(7049700,'2023-05-11',4,202303,13,32568,3000.00),(7049700,'2023-05-11',5,202303,12,0,6478.50),(7049700,'2023-05-11',5,202303,13,34676,2776.50),(7049750,'2023-05-11',1,202303,12,0,6269.90),(7049750,'2023-05-11',2,202303,12,0,3115.70),(7049750,'2023-05-11',4,202303,12,0,24948.00),(7049750,'2023-05-11',4,202303,13,32569,3000.00),(7049750,'2023-05-11',5,202303,12,0,6478.50),(7049750,'2023-05-11',5,202303,13,34677,2776.50),(7049800,'2023-05-11',1,202303,12,0,6269.90),(7049800,'2023-05-11',2,202303,12,0,3115.70),(7049800,'2023-05-11',4,202303,12,0,24948.00),(7049800,'2023-05-11',4,202303,13,32570,3000.00),(7049800,'2023-05-11',5,202303,12,0,6478.50),(7049800,'2023-05-11',5,202303,13,34678,2776.50),(7049850,'2023-05-11',1,202303,12,0,6269.90),(7049850,'2023-05-11',2,202303,12,0,3115.70),(7049850,'2023-05-11',4,202303,12,0,24948.00),(7049850,'2023-05-11',4,202303,13,32571,3000.00),(7049850,'2023-05-11',5,202303,12,0,6478.50),(7049850,'2023-05-11',5,202303,13,34679,2776.50),(7049860,'2023-05-11',1,202303,12,0,6269.90),(7049860,'2023-05-11',2,202303,12,0,3115.70),(7049860,'2023-05-11',4,202303,12,0,24948.00),(7049860,'2023-05-11',4,202303,13,32572,3000.00),(7049860,'2023-05-11',5,202303,12,0,6478.50),(7049860,'2023-05-11',5,202303,13,34680,2776.50),(7049900,'2023-05-11',1,202303,12,0,6269.90),(7049900,'2023-05-11',2,202303,12,0,3115.70),(7049900,'2023-05-11',4,202303,12,0,24948.00),(7049900,'2023-05-11',4,202303,13,32573,3000.00),(7049900,'2023-05-11',5,202303,12,0,6478.50),(7049900,'2023-05-11',5,202303,13,34681,2776.50),(7049950,'2023-05-11',1,202303,12,0,6269.90),(7049950,'2023-05-11',2,202303,12,0,3115.70),(7049950,'2023-05-11',4,202303,12,0,24948.00),(7049950,'2023-05-11',4,202303,13,32574,3000.00),(7049950,'2023-05-11',5,202303,12,0,6478.50),(7049950,'2023-05-11',5,202303,13,34682,2776.50),(7050000,'2023-05-11',1,202303,12,0,6269.90),(7050000,'2023-05-11',2,202303,12,0,3115.70),(7050000,'2023-05-11',4,202303,12,0,24948.00),(7050000,'2023-05-11',4,202303,13,32575,3000.00),(7050000,'2023-05-11',5,202303,12,0,6478.50),(7050000,'2023-05-11',5,202303,13,34683,2776.50),(7050050,'2023-05-11',1,202303,12,0,6269.90),(7050050,'2023-05-11',2,202303,12,0,3115.70),(7050050,'2023-05-11',4,202303,12,0,24948.00),(7050050,'2023-05-11',4,202303,13,32576,3000.00),(7050050,'2023-05-11',5,202303,12,0,6478.50),(7050050,'2023-05-11',5,202303,13,34684,2776.50),(7050100,'2023-05-11',1,202303,12,0,6269.90),(7050100,'2023-05-11',2,202303,12,0,3115.70),(7050100,'2023-05-11',4,202303,12,0,24948.00),(7050100,'2023-05-11',4,202303,13,32577,3000.00),(7050100,'2023-05-11',5,202303,12,0,6478.50),(7050100,'2023-05-11',5,202303,13,34685,2776.50),(7050150,'2023-05-11',1,202303,12,0,6269.90),(7050150,'2023-05-11',2,202303,12,0,3115.70),(7050150,'2023-05-11',4,202303,12,0,24948.00),(7050150,'2023-05-11',4,202303,13,32578,3000.00),(7050150,'2023-05-11',5,202303,12,0,6478.50),(7050150,'2023-05-11',5,202303,13,34686,2776.50),(7050200,'2023-05-11',1,202303,12,0,6269.90),(7050200,'2023-05-11',2,202303,12,0,3115.70),(7050200,'2023-05-11',4,202303,12,0,24948.00),(7050200,'2023-05-11',4,202303,13,32579,3000.00),(7050200,'2023-05-11',5,202303,12,0,6478.50),(7050200,'2023-05-11',5,202303,13,34687,2776.50),(7050250,'2023-05-11',1,202303,12,0,6269.90),(7050250,'2023-05-11',2,202303,12,0,3115.70),(7050250,'2023-05-11',4,202303,12,0,24948.00),(7050250,'2023-05-11',4,202303,13,32580,3000.00),(7050250,'2023-05-11',5,202303,12,0,6478.50),(7050250,'2023-05-11',5,202303,13,34688,2776.50),(7050300,'2023-05-11',1,202303,12,0,6269.90),(7050300,'2023-05-11',2,202303,12,0,3115.70),(7050300,'2023-05-11',4,202303,12,0,24948.00),(7050300,'2023-05-11',4,202303,13,32581,3000.00),(7050300,'2023-05-11',5,202303,12,0,6478.50),(7050300,'2023-05-11',5,202303,13,34689,2776.50),(7050350,'2023-05-11',1,202303,12,0,6269.90),(7050350,'2023-05-11',2,202303,12,0,3115.70),(7050350,'2023-05-11',4,202303,12,0,24948.00),(7050350,'2023-05-11',4,202303,13,32582,3000.00),(7050350,'2023-05-11',5,202303,12,0,6478.50),(7050350,'2023-05-11',5,202303,13,34690,2776.50),(7050400,'2023-05-11',1,202303,12,0,6269.90),(7050400,'2023-05-11',2,202303,12,0,3115.70),(7050400,'2023-05-11',4,202303,12,0,24948.00),(7050400,'2023-05-11',4,202303,13,32583,3000.00),(7050400,'2023-05-11',5,202303,12,0,6478.50),(7050400,'2023-05-11',5,202303,13,34691,2776.50),(7050450,'2023-05-11',1,202303,12,0,6269.90),(7050450,'2023-05-11',2,202303,12,0,3115.70),(7050450,'2023-05-11',4,202303,12,0,24948.00),(7050450,'2023-05-11',4,202303,13,32584,3000.00),(7050450,'2023-05-11',5,202303,12,0,6478.50),(7050450,'2023-05-11',5,202303,13,34692,2776.50),(7050500,'2023-05-11',1,202303,12,0,6269.90),(7050500,'2023-05-11',2,202303,12,0,3115.70),(7050500,'2023-05-11',4,202303,12,0,24948.00),(7050500,'2023-05-11',4,202303,13,32585,3000.00),(7050500,'2023-05-11',5,202303,12,0,6478.50),(7050500,'2023-05-11',5,202303,13,34693,2776.50),(7050550,'2023-05-11',1,202303,12,0,6269.90),(7050550,'2023-05-11',2,202303,12,0,3115.70),(7050550,'2023-05-11',4,202303,12,0,24948.00),(7050550,'2023-05-11',4,202303,13,32586,3000.00),(7050550,'2023-05-11',5,202303,12,0,6478.50),(7050550,'2023-05-11',5,202303,13,34694,2776.50),(7050600,'2023-05-11',1,202303,12,0,6269.90),(7050600,'2023-05-11',2,202303,12,0,3115.70),(7050600,'2023-05-11',4,202303,12,0,24948.00),(7050600,'2023-05-11',4,202303,13,32587,3000.00),(7050600,'2023-05-11',5,202303,12,0,6478.50),(7050600,'2023-05-11',5,202303,13,34695,2776.50),(7050650,'2023-05-11',1,202303,12,0,6269.90),(7050650,'2023-05-11',2,202303,12,0,3115.70),(7050650,'2023-05-11',4,202303,12,0,24948.00),(7050650,'2023-05-11',4,202303,13,32588,3000.00),(7050650,'2023-05-11',5,202303,12,0,6478.50),(7050650,'2023-05-11',5,202303,13,34696,2776.50),(7050750,'2023-05-11',1,202303,12,0,6269.90),(7050750,'2023-05-11',2,202303,12,0,3115.70),(7050750,'2023-05-11',4,202303,12,0,24948.00),(7050750,'2023-05-11',4,202303,13,32589,3000.00),(7050750,'2023-05-11',5,202303,12,0,6478.50),(7050750,'2023-05-11',5,202303,13,34697,2776.50),(7050800,'2023-05-11',1,202303,12,0,6269.90),(7050800,'2023-05-11',2,202303,12,0,3115.70),(7050800,'2023-05-11',4,202303,12,0,24948.00),(7050800,'2023-05-11',4,202303,13,32590,3000.00),(7050800,'2023-05-11',5,202303,12,0,6478.50),(7050800,'2023-05-11',5,202303,13,34698,2776.50),(7050850,'2023-05-11',1,202303,12,0,6269.90),(7050850,'2023-05-11',2,202303,12,0,3115.70),(7050850,'2023-05-11',4,202303,12,0,24948.00),(7050850,'2023-05-11',4,202303,13,32591,3000.00),(7050850,'2023-05-11',5,202303,12,0,6478.50),(7050850,'2023-05-11',5,202303,13,34699,2776.50),(7050900,'2023-05-11',1,202303,12,0,6269.90),(7050900,'2023-05-11',2,202303,12,0,3115.70),(7050900,'2023-05-11',4,202303,12,0,24948.00),(7050900,'2023-05-11',4,202303,13,32592,3000.00),(7050900,'2023-05-11',5,202303,12,0,6478.50),(7050900,'2023-05-11',5,202303,13,34700,2776.50),(7051050,'2023-05-11',1,202303,12,0,6269.90),(7051050,'2023-05-11',2,202303,12,0,3115.70),(7051050,'2023-05-11',4,202303,12,0,24948.00),(7051050,'2023-05-11',4,202303,13,32593,3000.00),(7051050,'2023-05-11',5,202303,12,0,6478.50),(7051050,'2023-05-11',5,202303,13,34701,2776.50),(7051100,'2023-05-11',1,202303,12,0,6269.90),(7051100,'2023-05-11',2,202303,12,0,3115.70),(7051100,'2023-05-11',4,202303,12,0,24948.00),(7051100,'2023-05-11',4,202303,13,32594,3000.00),(7051100,'2023-05-11',5,202303,12,0,6478.50),(7051100,'2023-05-11',5,202303,13,34702,2776.50),(7051150,'2023-05-11',1,202303,12,0,6269.90),(7051150,'2023-05-11',2,202303,12,0,3115.70),(7051150,'2023-05-11',4,202303,12,0,24948.00),(7051150,'2023-05-11',4,202303,13,32595,3000.00),(7051150,'2023-05-11',5,202303,12,0,6478.50),(7051150,'2023-05-11',5,202303,13,34703,2776.50),(7051200,'2023-05-11',1,202303,12,0,6269.90),(7051200,'2023-05-11',2,202303,12,0,3115.70),(7051200,'2023-05-11',4,202303,12,0,24948.00),(7051200,'2023-05-11',4,202303,13,32596,3000.00),(7051200,'2023-05-11',5,202303,12,0,6478.50),(7051200,'2023-05-11',5,202303,13,34704,2776.50),(7051250,'2023-05-11',1,202303,12,0,6269.90),(7051250,'2023-05-11',2,202303,12,0,3115.70),(7051250,'2023-05-11',4,202303,12,0,24948.00),(7051250,'2023-05-11',4,202303,13,32597,3000.00),(7051250,'2023-05-11',5,202303,12,0,6478.50),(7051250,'2023-05-11',5,202303,13,34705,2776.50),(7051300,'2023-05-11',1,202303,12,0,6269.90),(7051300,'2023-05-11',2,202303,12,0,3115.70),(7051300,'2023-05-11',4,202303,12,0,24948.00),(7051300,'2023-05-11',4,202303,13,32598,3000.00),(7051300,'2023-05-11',5,202303,12,0,6478.50),(7051300,'2023-05-11',5,202303,13,34706,2776.50),(7051350,'2023-05-11',1,202303,12,0,6269.90),(7051350,'2023-05-11',2,202303,12,0,3115.70),(7051350,'2023-05-11',4,202303,12,0,24948.00),(7051350,'2023-05-11',4,202303,13,32599,3000.00),(7051350,'2023-05-11',5,202303,12,0,6478.50),(7051350,'2023-05-11',5,202303,13,34707,2776.50),(7051400,'2023-05-11',1,202303,12,0,6269.90),(7051400,'2023-05-11',2,202303,12,0,3115.70),(7051400,'2023-05-11',4,202303,12,0,24948.00),(7051400,'2023-05-11',4,202303,13,32600,3000.00),(7051400,'2023-05-11',5,202303,12,0,6478.50),(7051400,'2023-05-11',5,202303,13,34708,2776.50),(7051450,'2023-05-11',1,202303,12,0,6269.90),(7051450,'2023-05-11',2,202303,12,0,3115.70),(7051450,'2023-05-11',4,202303,12,0,24948.00),(7051450,'2023-05-11',4,202303,13,32601,3000.00),(7051450,'2023-05-11',5,202303,12,0,6478.50),(7051450,'2023-05-11',5,202303,13,34709,2776.50),(7051500,'2023-05-11',1,202303,12,0,6269.90),(7051500,'2023-05-11',2,202303,12,0,3115.70),(7051500,'2023-05-11',4,202303,12,0,24948.00),(7051500,'2023-05-11',4,202303,13,32602,3000.00),(7051500,'2023-05-11',5,202303,12,0,6478.50),(7051500,'2023-05-11',5,202303,13,34710,2776.50),(7051550,'2023-05-11',1,202303,12,0,6269.90),(7051550,'2023-05-11',2,202303,12,0,3115.70),(7051550,'2023-05-11',4,202303,12,0,24948.00),(7051550,'2023-05-11',4,202303,13,32603,3000.00),(7051550,'2023-05-11',5,202303,12,0,6478.50),(7051550,'2023-05-11',5,202303,13,34711,2776.50),(7051600,'2023-05-11',1,202303,12,0,6269.90),(7051600,'2023-05-11',2,202303,12,0,3115.70),(7051600,'2023-05-11',4,202303,12,0,24948.00),(7051600,'2023-05-11',4,202303,13,32604,3000.00),(7051600,'2023-05-11',5,202303,12,0,6478.50),(7051600,'2023-05-11',5,202303,13,34712,2776.50),(7051650,'2023-05-11',1,202303,12,0,6269.90),(7051650,'2023-05-11',2,202303,12,0,3115.70),(7051650,'2023-05-11',4,202303,12,0,24948.00),(7051650,'2023-05-11',4,202303,13,32605,3000.00),(7051650,'2023-05-11',5,202303,12,0,6478.50),(7051650,'2023-05-11',5,202303,13,34713,2776.50),(7051700,'2023-05-11',1,202303,12,0,6269.90),(7051700,'2023-05-11',2,202303,12,0,3115.70),(7051700,'2023-05-11',4,202303,12,0,24948.00),(7051700,'2023-05-11',4,202303,13,32606,3000.00),(7051700,'2023-05-11',5,202303,12,0,6478.50),(7051700,'2023-05-11',5,202303,13,34714,2776.50),(7051751,'2023-05-11',1,202303,12,0,6269.90),(7051751,'2023-05-11',2,202303,12,0,3115.70),(7051751,'2023-05-11',4,202303,12,0,24948.00),(7051751,'2023-05-11',4,202303,13,32607,3000.00),(7051751,'2023-05-11',5,202303,12,0,6478.50),(7051751,'2023-05-11',5,202303,13,34715,2776.50),(7051800,'2023-05-11',1,202303,12,0,6269.90),(7051800,'2023-05-11',2,202303,12,0,3115.70),(7051800,'2023-05-11',4,202303,12,0,24948.00),(7051800,'2023-05-11',4,202303,13,32608,3000.00),(7051800,'2023-05-11',5,202303,12,0,6478.50),(7051800,'2023-05-11',5,202303,13,34716,2776.50),(7051850,'2023-05-11',1,202303,12,0,6269.90),(7051850,'2023-05-11',2,202303,12,0,3115.70),(7051850,'2023-05-11',4,202303,12,0,24948.00),(7051850,'2023-05-11',4,202303,13,32609,3000.00),(7051850,'2023-05-11',5,202303,12,0,6478.50),(7051850,'2023-05-11',5,202303,13,34717,2776.50),(7051900,'2023-05-11',1,202303,12,0,6269.90),(7051900,'2023-05-11',2,202303,12,0,3115.70),(7051900,'2023-05-11',4,202303,12,0,24948.00),(7051900,'2023-05-11',4,202303,13,32610,3000.00),(7051900,'2023-05-11',5,202303,12,0,6478.50),(7051900,'2023-05-11',5,202303,13,34718,2776.50),(7051950,'2023-05-11',1,202303,12,0,6269.90),(7051950,'2023-05-11',2,202303,12,0,3115.70),(7051950,'2023-05-11',4,202303,12,0,24948.00),(7051950,'2023-05-11',4,202303,13,32611,3000.00),(7051950,'2023-05-11',5,202303,12,0,6478.50),(7051950,'2023-05-11',5,202303,13,34719,2776.50),(7052000,'2023-05-11',1,202303,12,0,6269.90),(7052000,'2023-05-11',2,202303,12,0,3115.70),(7052000,'2023-05-11',4,202303,12,0,24948.00),(7052000,'2023-05-11',4,202303,13,32612,3000.00),(7052000,'2023-05-11',5,202303,12,0,6478.50),(7052000,'2023-05-11',5,202303,13,34720,2776.50),(7052001,'2023-05-11',1,202303,12,0,6269.90),(7052001,'2023-05-11',2,202303,12,0,3115.70),(7052001,'2023-05-11',4,202303,12,0,24948.00),(7052001,'2023-05-11',4,202303,13,32613,3000.00),(7052001,'2023-05-11',5,202303,12,0,6478.50),(7052001,'2023-05-11',5,202303,13,34721,2776.50),(7052002,'2023-05-11',1,202303,12,0,6269.90),(7052002,'2023-05-11',2,202303,12,0,3115.70),(7052002,'2023-05-11',4,202303,12,0,24948.00),(7052002,'2023-05-11',4,202303,13,32614,3000.00),(7052002,'2023-05-11',5,202303,12,0,6478.50),(7052002,'2023-05-11',5,202303,13,34722,2776.50),(7052003,'2023-05-11',1,202303,12,0,6269.90),(7052003,'2023-05-11',2,202303,12,0,3115.70),(7052003,'2023-05-11',4,202303,12,0,24948.00),(7052003,'2023-05-11',4,202303,13,32615,3000.00),(7052003,'2023-05-11',5,202303,12,0,6478.50),(7052003,'2023-05-11',5,202303,13,34723,2776.50),(7052004,'2023-05-11',1,202303,12,0,6269.90),(7052004,'2023-05-11',2,202303,12,0,3115.70),(7052004,'2023-05-11',4,202303,12,0,24948.00),(7052004,'2023-05-11',4,202303,13,32616,3000.00),(7052004,'2023-05-11',5,202303,12,0,6478.50),(7052004,'2023-05-11',5,202303,13,34724,2776.50),(7052005,'2023-05-11',1,202303,12,0,6269.90),(7052005,'2023-05-11',2,202303,12,0,3115.70),(7052005,'2023-05-11',4,202303,12,0,24948.00),(7052005,'2023-05-11',4,202303,13,32617,3000.00),(7052005,'2023-05-11',5,202303,12,0,6478.50),(7052005,'2023-05-11',5,202303,13,34725,2776.50),(7052006,'2023-05-11',1,202303,12,0,6269.90),(7052006,'2023-05-11',2,202303,12,0,3115.70),(7052006,'2023-05-11',4,202303,12,0,24948.00),(7052006,'2023-05-11',4,202303,13,32618,3000.00),(7052006,'2023-05-11',5,202303,12,0,6478.50),(7052006,'2023-05-11',5,202303,13,34726,2776.50),(7052007,'2023-05-11',1,202303,12,0,6269.90),(7052007,'2023-05-11',2,202303,12,0,3115.70),(7052007,'2023-05-11',4,202303,12,0,24948.00),(7052007,'2023-05-11',4,202303,13,32619,3000.00),(7052007,'2023-05-11',5,202303,12,0,6478.50),(7052007,'2023-05-11',5,202303,13,34727,2776.50),(7052008,'2023-05-11',1,202303,12,0,6269.90),(7052008,'2023-05-11',2,202303,12,0,3115.70),(7052008,'2023-05-11',4,202303,12,0,24948.00),(7052008,'2023-05-11',4,202303,13,32620,3000.00),(7052008,'2023-05-11',5,202303,12,0,6478.50),(7052008,'2023-05-11',5,202303,13,34728,2776.50),(7052050,'2023-05-11',1,202303,12,0,6269.90),(7052050,'2023-05-11',2,202303,12,0,3115.70),(7052050,'2023-05-11',4,202303,12,0,24948.00),(7052050,'2023-05-11',4,202303,13,32621,3000.00),(7052050,'2023-05-11',5,202303,12,0,6478.50),(7052050,'2023-05-11',5,202303,13,34729,2776.50),(7052100,'2023-05-11',1,202303,12,0,6269.90),(7052100,'2023-05-11',2,202303,12,0,3115.70),(7052100,'2023-05-11',4,202303,12,0,24948.00),(7052100,'2023-05-11',4,202303,13,32622,3000.00),(7052100,'2023-05-11',5,202303,12,0,6478.50),(7052100,'2023-05-11',5,202303,13,34730,2776.50),(7052150,'2023-05-11',1,202303,12,0,6269.90),(7052150,'2023-05-11',2,202303,12,0,3115.70),(7052150,'2023-05-11',4,202303,12,0,24948.00),(7052150,'2023-05-11',4,202303,13,32623,3000.00),(7052150,'2023-05-11',5,202303,12,0,6478.50),(7052150,'2023-05-11',5,202303,13,34731,2776.50),(7052200,'2023-05-11',1,202303,12,0,6269.90),(7052200,'2023-05-11',2,202303,12,0,3115.70),(7052200,'2023-05-11',4,202303,12,0,24948.00),(7052200,'2023-05-11',4,202303,13,32624,3000.00),(7052200,'2023-05-11',5,202303,12,0,6478.50),(7052200,'2023-05-11',5,202303,13,34732,2776.50),(7052250,'2023-05-11',1,202303,12,0,6269.90),(7052250,'2023-05-11',2,202303,12,0,3115.70),(7052250,'2023-05-11',4,202303,12,0,24948.00),(7052250,'2023-05-11',4,202303,13,32625,3000.00),(7052250,'2023-05-11',5,202303,12,0,6478.50),(7052250,'2023-05-11',5,202303,13,34733,2776.50),(7052251,'2023-05-11',1,202303,12,0,6269.90),(7052251,'2023-05-11',2,202303,12,0,3115.70),(7052251,'2023-05-11',4,202303,12,0,24948.00),(7052251,'2023-05-11',4,202303,13,32626,3000.00),(7052251,'2023-05-11',5,202303,12,0,6478.50),(7052251,'2023-05-11',5,202303,13,34734,2776.50),(7052252,'2023-05-11',1,202303,12,0,6269.90),(7052252,'2023-05-11',2,202303,12,0,3115.70),(7052252,'2023-05-11',4,202303,12,0,24948.00),(7052252,'2023-05-11',4,202303,13,32627,3000.00),(7052252,'2023-05-11',5,202303,12,0,6478.50),(7052252,'2023-05-11',5,202303,13,34735,2776.50),(7052300,'2023-05-11',1,202303,12,0,6269.90),(7052300,'2023-05-11',2,202303,12,0,3115.70),(7052300,'2023-05-11',4,202303,12,0,24948.00),(7052300,'2023-05-11',4,202303,13,32628,3000.00),(7052300,'2023-05-11',5,202303,12,0,6478.50),(7052300,'2023-05-11',5,202303,13,34736,2776.50),(7052350,'2023-05-11',1,202303,12,0,6269.90),(7052350,'2023-05-11',2,202303,12,0,3115.70),(7052350,'2023-05-11',4,202303,12,0,24948.00),(7052350,'2023-05-11',4,202303,13,32629,3000.00),(7052350,'2023-05-11',5,202303,12,0,6478.50),(7052350,'2023-05-11',5,202303,13,34737,2776.50),(7052400,'2023-05-11',1,202303,12,0,6269.90),(7052400,'2023-05-11',2,202303,12,0,3115.70),(7052400,'2023-05-11',4,202303,12,0,24948.00),(7052400,'2023-05-11',4,202303,13,32630,3000.00),(7052400,'2023-05-11',5,202303,12,0,6478.50),(7052400,'2023-05-11',5,202303,13,34738,2776.50),(7052450,'2023-05-11',1,202303,12,0,6269.90),(7052450,'2023-05-11',2,202303,12,0,3115.70),(7052450,'2023-05-11',4,202303,12,0,24948.00),(7052450,'2023-05-11',4,202303,13,32631,3000.00),(7052450,'2023-05-11',5,202303,12,0,6478.50),(7052450,'2023-05-11',5,202303,13,34739,2776.50),(7052500,'2023-05-11',1,202303,12,0,6269.90),(7052500,'2023-05-11',2,202303,12,0,3115.70),(7052500,'2023-05-11',4,202303,12,0,24948.00),(7052500,'2023-05-11',4,202303,13,32632,3000.00),(7052500,'2023-05-11',5,202303,12,0,6478.50),(7052500,'2023-05-11',5,202303,13,34740,2776.50),(7052550,'2023-05-11',1,202303,12,0,6269.90),(7052550,'2023-05-11',2,202303,12,0,3115.70),(7052550,'2023-05-11',4,202303,12,0,24948.00),(7052550,'2023-05-11',4,202303,13,32633,3000.00),(7052550,'2023-05-11',5,202303,12,0,6478.50),(7052550,'2023-05-11',5,202303,13,34741,2776.50),(7052600,'2023-05-11',1,202303,12,0,6269.90),(7052600,'2023-05-11',2,202303,12,0,3115.70),(7052600,'2023-05-11',4,202303,12,0,24948.00),(7052600,'2023-05-11',4,202303,13,32634,3000.00),(7052600,'2023-05-11',5,202303,12,0,6478.50),(7052600,'2023-05-11',5,202303,13,34742,2776.50),(7052650,'2023-05-11',1,202303,12,0,6269.90),(7052650,'2023-05-11',2,202303,12,0,3115.70),(7052650,'2023-05-11',4,202303,12,0,24948.00),(7052650,'2023-05-11',4,202303,13,32635,3000.00),(7052650,'2023-05-11',5,202303,12,0,6478.50),(7052650,'2023-05-11',5,202303,13,34743,2776.50),(7052700,'2023-05-11',1,202303,12,0,6269.90),(7052700,'2023-05-11',2,202303,12,0,3115.70),(7052700,'2023-05-11',4,202303,12,0,24948.00),(7052700,'2023-05-11',4,202303,13,32636,3000.00),(7052700,'2023-05-11',5,202303,12,0,6478.50),(7052700,'2023-05-11',5,202303,13,34744,2776.50),(7052702,'2023-05-11',1,202303,12,0,6269.90),(7052702,'2023-05-11',2,202303,12,0,3115.70),(7052702,'2023-05-11',4,202303,12,0,24948.00),(7052702,'2023-05-11',4,202303,13,32637,3000.00),(7052702,'2023-05-11',5,202303,12,0,6478.50),(7052702,'2023-05-11',5,202303,13,34745,2776.50),(7052705,'2023-05-11',1,202303,12,0,6269.90),(7052705,'2023-05-11',2,202303,12,0,3115.70),(7052705,'2023-05-11',4,202303,12,0,24948.00),(7052705,'2023-05-11',4,202303,13,32638,3000.00),(7052705,'2023-05-11',5,202303,12,0,6478.50),(7052705,'2023-05-11',5,202303,13,34746,2776.50),(7052750,'2023-05-11',1,202303,12,0,6269.90),(7052750,'2023-05-11',2,202303,12,0,3115.70),(7052750,'2023-05-11',4,202303,12,0,24948.00),(7052750,'2023-05-11',4,202303,13,32639,3000.00),(7052750,'2023-05-11',5,202303,12,0,6478.50),(7052750,'2023-05-11',5,202303,13,34747,2776.50),(7052753,'2023-05-11',1,202303,12,0,6269.90),(7052753,'2023-05-11',2,202303,12,0,3115.70),(7052753,'2023-05-11',4,202303,12,0,24948.00),(7052753,'2023-05-11',4,202303,13,32640,3000.00),(7052753,'2023-05-11',5,202303,12,0,6478.50),(7052753,'2023-05-11',5,202303,13,34748,2776.50),(7052754,'2023-05-11',1,202303,12,0,6269.90),(7052754,'2023-05-11',2,202303,12,0,3115.70),(7052754,'2023-05-11',4,202303,12,0,24948.00),(7052754,'2023-05-11',4,202303,13,32641,3000.00),(7052754,'2023-05-11',5,202303,12,0,6478.50),(7052754,'2023-05-11',5,202303,13,34749,2776.50),(7052755,'2023-05-11',1,202303,12,0,6269.90),(7052755,'2023-05-11',2,202303,12,0,3115.70),(7052755,'2023-05-11',4,202303,12,0,24948.00),(7052755,'2023-05-11',4,202303,13,32642,3000.00),(7052755,'2023-05-11',5,202303,12,0,6478.50),(7052755,'2023-05-11',5,202303,13,34750,2776.50),(7052756,'2023-05-11',1,202303,12,0,6269.90),(7052756,'2023-05-11',2,202303,12,0,3115.70),(7052756,'2023-05-11',4,202303,12,0,24948.00),(7052756,'2023-05-11',4,202303,13,32643,3000.00),(7052756,'2023-05-11',5,202303,12,0,6478.50),(7052756,'2023-05-11',5,202303,13,34751,2776.50),(7052757,'2023-05-11',1,202303,12,0,3582.80),(7052757,'2023-05-11',2,202303,12,0,1780.40),(7052757,'2023-05-11',4,202303,12,0,14256.00),(7052757,'2023-05-11',4,202303,13,32644,6000.00),(7052757,'2023-05-11',5,202303,12,0,3702.00),(7052757,'2023-05-11',5,202303,13,34752,5553.00),(7052758,'2023-05-11',1,202303,12,0,6269.90),(7052758,'2023-05-11',2,202303,12,0,3115.70),(7052758,'2023-05-11',4,202303,12,0,24948.00),(7052758,'2023-05-11',4,202303,13,32645,3000.00),(7052758,'2023-05-11',5,202303,12,0,6478.50),(7052758,'2023-05-11',5,202303,13,34753,2776.50),(7052759,'2023-05-11',1,202303,12,0,6269.90),(7052759,'2023-05-11',2,202303,12,0,3115.70),(7052759,'2023-05-11',4,202303,12,0,24948.00),(7052759,'2023-05-11',4,202303,13,32646,3000.00),(7052759,'2023-05-11',5,202303,12,0,6478.50),(7052759,'2023-05-11',5,202303,13,34754,2776.50),(7052760,'2023-05-11',1,202303,12,0,6269.90),(7052760,'2023-05-11',2,202303,12,0,3115.70),(7052760,'2023-05-11',4,202303,12,0,24948.00),(7052760,'2023-05-11',4,202303,13,32647,3000.00),(7052760,'2023-05-11',5,202303,12,0,6478.50),(7052760,'2023-05-11',5,202303,13,34755,2776.50),(7052770,'2023-05-11',1,202303,12,0,6269.90),(7052770,'2023-05-11',2,202303,12,0,3115.70),(7052770,'2023-05-11',4,202303,12,0,24948.00),(7052770,'2023-05-11',4,202303,13,32648,3000.00),(7052770,'2023-05-11',5,202303,12,0,6478.50),(7052770,'2023-05-11',5,202303,13,34756,2776.50),(7052771,'2023-05-11',1,202303,12,0,6269.90),(7052771,'2023-05-11',2,202303,12,0,3115.70),(7052771,'2023-05-11',4,202303,12,0,24948.00),(7052771,'2023-05-11',4,202303,13,32649,3000.00),(7052771,'2023-05-11',5,202303,12,0,6478.50),(7052771,'2023-05-11',5,202303,13,34757,2776.50),(7052772,'2023-05-11',1,202303,12,0,6269.90),(7052772,'2023-05-11',2,202303,12,0,3115.70),(7052772,'2023-05-11',4,202303,12,0,24948.00),(7052772,'2023-05-11',4,202303,13,32650,3000.00),(7052772,'2023-05-11',5,202303,12,0,6478.50),(7052772,'2023-05-11',5,202303,13,34758,2776.50),(7052773,'2023-05-11',1,202303,12,0,6269.90),(7052773,'2023-05-11',2,202303,12,0,3115.70),(7052773,'2023-05-11',4,202303,12,0,24948.00),(7052773,'2023-05-11',4,202303,13,32651,3000.00),(7052773,'2023-05-11',5,202303,12,0,6478.50),(7052773,'2023-05-11',5,202303,13,34759,2776.50),(7052774,'2023-05-11',1,202303,12,0,6269.90),(7052774,'2023-05-11',2,202303,12,0,3115.70),(7052774,'2023-05-11',4,202303,12,0,24948.00),(7052774,'2023-05-11',4,202303,13,32652,3000.00),(7052774,'2023-05-11',5,202303,12,0,6478.50),(7052774,'2023-05-11',5,202303,13,34760,2776.50),(7052776,'2023-05-11',1,202303,12,0,6269.90),(7052776,'2023-05-11',2,202303,12,0,3115.70),(7052776,'2023-05-11',4,202303,12,0,24948.00),(7052776,'2023-05-11',4,202303,13,32653,3000.00),(7052776,'2023-05-11',5,202303,12,0,6478.50),(7052776,'2023-05-11',5,202303,13,34761,2776.50),(7052777,'2023-05-11',1,202303,12,0,6269.90),(7052777,'2023-05-11',2,202303,12,0,3115.70),(7052777,'2023-05-11',4,202303,12,0,24948.00),(7052777,'2023-05-11',4,202303,13,32654,3000.00),(7052777,'2023-05-11',5,202303,12,0,6478.50),(7052777,'2023-05-11',5,202303,13,34762,2776.50),(7052778,'2023-05-11',1,202303,12,0,6269.90),(7052778,'2023-05-11',2,202303,12,0,3115.70),(7052778,'2023-05-11',4,202303,12,0,24948.00),(7052778,'2023-05-11',4,202303,13,32655,3000.00),(7052778,'2023-05-11',5,202303,12,0,6478.50),(7052778,'2023-05-11',5,202303,13,34763,2776.50),(7052780,'2023-05-11',1,202303,12,0,6269.90),(7052780,'2023-05-11',2,202303,12,0,3115.70),(7052780,'2023-05-11',4,202303,12,0,24948.00),(7052780,'2023-05-11',4,202303,13,32656,3000.00),(7052780,'2023-05-11',5,202303,12,0,6478.50),(7052780,'2023-05-11',5,202303,13,34764,2776.50),(7052781,'2023-05-11',1,202303,12,0,6269.90),(7052781,'2023-05-11',2,202303,12,0,3115.70),(7052781,'2023-05-11',4,202303,12,0,24948.00),(7052781,'2023-05-11',4,202303,13,32657,3000.00),(7052781,'2023-05-11',5,202303,12,0,6478.50),(7052781,'2023-05-11',5,202303,13,34765,2776.50),(7052782,'2023-05-11',1,202303,12,0,6269.90),(7052782,'2023-05-11',2,202303,12,0,3115.70),(7052782,'2023-05-11',4,202303,12,0,24948.00),(7052782,'2023-05-11',4,202303,13,32658,3000.00),(7052782,'2023-05-11',5,202303,12,0,6478.50),(7052782,'2023-05-11',5,202303,13,34766,2776.50),(7052783,'2023-05-11',1,202303,12,0,6269.90),(7052783,'2023-05-11',2,202303,12,0,3115.70),(7052783,'2023-05-11',4,202303,12,0,24948.00),(7052783,'2023-05-11',4,202303,13,32659,3000.00),(7052783,'2023-05-11',5,202303,12,0,6478.50),(7052783,'2023-05-11',5,202303,13,34767,2776.50),(7052784,'2023-05-11',1,202303,12,0,6269.90),(7052784,'2023-05-11',2,202303,12,0,3115.70),(7052784,'2023-05-11',4,202303,12,0,24948.00),(7052784,'2023-05-11',4,202303,13,32660,3000.00),(7052784,'2023-05-11',5,202303,12,0,6478.50),(7052784,'2023-05-11',5,202303,13,34768,2776.50),(7052800,'2023-05-11',1,202303,12,0,6269.90),(7052800,'2023-05-11',2,202303,12,0,3115.70),(7052800,'2023-05-11',4,202303,12,0,24948.00),(7052800,'2023-05-11',4,202303,13,32661,3000.00),(7052800,'2023-05-11',5,202303,12,0,6478.50),(7052800,'2023-05-11',5,202303,13,34769,2776.50),(7052850,'2023-05-11',1,202303,12,0,6269.90),(7052850,'2023-05-11',2,202303,12,0,3115.70),(7052850,'2023-05-11',4,202303,12,0,24948.00),(7052850,'2023-05-11',4,202303,13,32662,3000.00),(7052850,'2023-05-11',5,202303,12,0,6478.50),(7052850,'2023-05-11',5,202303,13,34770,2776.50),(7052900,'2023-05-11',1,202303,12,0,6269.90),(7052900,'2023-05-11',2,202303,12,0,3115.70),(7052900,'2023-05-11',4,202303,12,0,24948.00),(7052900,'2023-05-11',4,202303,13,32663,3000.00),(7052900,'2023-05-11',5,202303,12,0,6478.50),(7052900,'2023-05-11',5,202303,13,34771,2776.50),(7052950,'2023-05-11',1,202303,12,0,6269.90),(7052950,'2023-05-11',2,202303,12,0,3115.70),(7052950,'2023-05-11',4,202303,12,0,24948.00),(7052950,'2023-05-11',4,202303,13,32664,3000.00),(7052950,'2023-05-11',5,202303,12,0,6478.50),(7052950,'2023-05-11',5,202303,13,34772,2776.50),(7053000,'2023-05-11',1,202303,12,0,6269.90),(7053000,'2023-05-11',2,202303,12,0,3115.70),(7053000,'2023-05-11',4,202303,12,0,24948.00),(7053000,'2023-05-11',4,202303,13,32665,3000.00),(7053000,'2023-05-11',5,202303,12,0,6478.50),(7053000,'2023-05-11',5,202303,13,34773,2776.50),(7053050,'2023-05-11',1,202303,12,0,6269.90),(7053050,'2023-05-11',2,202303,12,0,3115.70),(7053050,'2023-05-11',4,202303,12,0,24948.00),(7053050,'2023-05-11',4,202303,13,32666,3000.00),(7053050,'2023-05-11',5,202303,12,0,6478.50),(7053050,'2023-05-11',5,202303,13,34774,2776.50),(7053100,'2023-05-11',1,202303,12,0,6269.90),(7053100,'2023-05-11',2,202303,12,0,3115.70),(7053100,'2023-05-11',4,202303,12,0,24948.00),(7053100,'2023-05-11',4,202303,13,32667,3000.00),(7053100,'2023-05-11',5,202303,12,0,6478.50),(7053100,'2023-05-11',5,202303,13,34775,2776.50),(7053150,'2023-05-11',1,202303,12,0,6269.90),(7053150,'2023-05-11',2,202303,12,0,3115.70),(7053150,'2023-05-11',4,202303,12,0,24948.00),(7053150,'2023-05-11',4,202303,13,32668,3000.00),(7053150,'2023-05-11',5,202303,12,0,6478.50),(7053150,'2023-05-11',5,202303,13,34776,2776.50),(7053200,'2023-05-11',1,202303,12,0,6269.90),(7053200,'2023-05-11',2,202303,12,0,3115.70),(7053200,'2023-05-11',4,202303,12,0,24948.00),(7053200,'2023-05-11',4,202303,13,32669,3000.00),(7053200,'2023-05-11',5,202303,12,0,6478.50),(7053200,'2023-05-11',5,202303,13,34777,2776.50),(7053300,'2023-05-11',1,202303,12,0,6269.90),(7053300,'2023-05-11',2,202303,12,0,3115.70),(7053300,'2023-05-11',4,202303,12,0,24948.00),(7053300,'2023-05-11',4,202303,13,32670,3000.00),(7053300,'2023-05-11',5,202303,12,0,6478.50),(7053300,'2023-05-11',5,202303,13,34778,2776.50),(7053350,'2023-05-11',1,202303,12,0,6269.90),(7053350,'2023-05-11',2,202303,12,0,3115.70),(7053350,'2023-05-11',4,202303,12,0,24948.00),(7053350,'2023-05-11',4,202303,13,32671,3000.00),(7053350,'2023-05-11',5,202303,12,0,6478.50),(7053350,'2023-05-11',5,202303,13,34779,2776.50),(7053400,'2023-05-11',1,202303,12,0,6269.90),(7053400,'2023-05-11',2,202303,12,0,3115.70),(7053400,'2023-05-11',4,202303,12,0,24948.00),(7053400,'2023-05-11',4,202303,13,32672,3000.00),(7053400,'2023-05-11',5,202303,12,0,6478.50),(7053400,'2023-05-11',5,202303,13,34780,2776.50),(7053450,'2023-05-11',1,202303,12,0,6269.90),(7053450,'2023-05-11',2,202303,12,0,3115.70),(7053450,'2023-05-11',4,202303,12,0,24948.00),(7053450,'2023-05-11',4,202303,13,32673,3000.00),(7053450,'2023-05-11',5,202303,12,0,6478.50),(7053450,'2023-05-11',5,202303,13,34781,2776.50),(7053500,'2023-05-11',1,202303,12,0,6269.90),(7053500,'2023-05-11',2,202303,12,0,3115.70),(7053500,'2023-05-11',4,202303,12,0,24948.00),(7053500,'2023-05-11',4,202303,13,32674,3000.00),(7053500,'2023-05-11',5,202303,12,0,6478.50),(7053500,'2023-05-11',5,202303,13,34782,2776.50),(7053550,'2023-05-11',1,202303,12,0,6269.90),(7053550,'2023-05-11',2,202303,12,0,3115.70),(7053550,'2023-05-11',4,202303,12,0,24948.00),(7053550,'2023-05-11',4,202303,13,32675,3000.00),(7053550,'2023-05-11',5,202303,12,0,6478.50),(7053550,'2023-05-11',5,202303,13,34783,2776.50),(7053600,'2023-05-11',1,202303,12,0,6269.90),(7053600,'2023-05-11',2,202303,12,0,3115.70),(7053600,'2023-05-11',4,202303,12,0,24948.00),(7053600,'2023-05-11',4,202303,13,32676,3000.00),(7053600,'2023-05-11',5,202303,12,0,6478.50),(7053600,'2023-05-11',5,202303,13,34784,2776.50),(7053650,'2023-05-11',1,202303,12,0,6269.90),(7053650,'2023-05-11',4,202303,12,0,24948.00),(7053650,'2023-05-11',4,202303,13,32677,3000.00),(7053700,'2023-05-11',1,202303,12,0,6269.90),(7053700,'2023-05-11',2,202303,12,0,3115.70),(7053700,'2023-05-11',4,202303,12,0,24948.00),(7053700,'2023-05-11',4,202303,13,32678,3000.00),(7053700,'2023-05-11',5,202303,12,0,6478.50),(7053700,'2023-05-11',5,202303,13,34786,2776.50),(7053750,'2023-05-11',1,202303,12,0,6269.90),(7053750,'2023-05-11',2,202303,12,0,3115.70),(7053750,'2023-05-11',4,202303,12,0,24948.00),(7053750,'2023-05-11',4,202303,13,32679,3000.00),(7053750,'2023-05-11',5,202303,12,0,6478.50),(7053750,'2023-05-11',5,202303,13,34787,2776.50),(7053755,'2023-05-11',1,202303,12,0,6269.90),(7053755,'2023-05-11',2,202303,12,0,3115.70),(7053755,'2023-05-11',4,202303,12,0,16632.00),(7053755,'2023-05-11',5,202303,12,0,4319.00),(7053755,'2023-05-11',5,202303,13,34788,1851.00),(7053800,'2023-05-11',1,202303,12,0,6269.90),(7053800,'2023-05-11',2,202303,12,0,3115.70),(7053800,'2023-05-11',4,202303,12,0,24948.00),(7053800,'2023-05-11',4,202303,13,32680,3000.00),(7053800,'2023-05-11',5,202303,12,0,6478.50),(7053800,'2023-05-11',5,202303,13,34789,2776.50),(7053850,'2023-05-11',1,202303,12,0,6269.90),(7053850,'2023-05-11',2,202303,12,0,3115.70),(7053850,'2023-05-11',4,202303,12,0,24948.00),(7053850,'2023-05-11',4,202303,13,32681,3000.00),(7053850,'2023-05-11',5,202303,12,0,6478.50),(7053850,'2023-05-11',5,202303,13,34790,2776.50),(7053900,'2023-05-11',1,202303,12,0,6269.90),(7053900,'2023-05-11',2,202303,12,0,3115.70),(7053900,'2023-05-11',4,202303,12,0,24948.00),(7053900,'2023-05-11',4,202303,13,32682,3000.00),(7053900,'2023-05-11',5,202303,12,0,6478.50),(7053900,'2023-05-11',5,202303,13,34791,2776.50),(7053950,'2023-05-11',1,202303,12,0,6269.90),(7053950,'2023-05-11',2,202303,12,0,3115.70),(7053950,'2023-05-11',4,202303,12,0,24948.00),(7053950,'2023-05-11',4,202303,13,32683,3000.00),(7053950,'2023-05-11',5,202303,12,0,6478.50),(7053950,'2023-05-11',5,202303,13,34792,2776.50),(7054000,'2023-05-11',1,202303,12,0,6269.90),(7054000,'2023-05-11',2,202303,12,0,3115.70),(7054000,'2023-05-11',4,202303,12,0,24948.00),(7054000,'2023-05-11',4,202303,13,32684,3000.00),(7054000,'2023-05-11',5,202303,12,0,6478.50),(7054000,'2023-05-11',5,202303,13,34793,2776.50),(7054050,'2023-05-11',1,202303,12,0,6269.90),(7054050,'2023-05-11',2,202303,12,0,3115.70),(7054050,'2023-05-11',4,202303,12,0,24948.00),(7054050,'2023-05-11',4,202303,13,32685,3000.00),(7054050,'2023-05-11',5,202303,12,0,6478.50),(7054050,'2023-05-11',5,202303,13,34794,2776.50),(7054150,'2023-05-11',1,202303,12,0,6269.90),(7054150,'2023-05-11',2,202303,12,0,3115.70),(7054150,'2023-05-11',4,202303,12,0,24948.00),(7054150,'2023-05-11',4,202303,13,32686,3000.00),(7054150,'2023-05-11',5,202303,12,0,6478.50),(7054150,'2023-05-11',5,202303,13,34795,2776.50),(7054200,'2023-05-11',1,202303,12,0,6269.90),(7054200,'2023-05-11',2,202303,12,0,3115.70),(7054200,'2023-05-11',4,202303,12,0,24948.00),(7054200,'2023-05-11',4,202303,13,32687,3000.00),(7054200,'2023-05-11',5,202303,12,0,6478.50),(7054200,'2023-05-11',5,202303,13,34796,2776.50),(7054300,'2023-05-11',1,202303,12,0,6269.90),(7054300,'2023-05-11',2,202303,12,0,3115.70),(7054300,'2023-05-11',4,202303,12,0,24948.00),(7054300,'2023-05-11',4,202303,13,32688,3000.00),(7054300,'2023-05-11',5,202303,12,0,6478.50),(7054300,'2023-05-11',5,202303,13,34797,2776.50),(7054350,'2023-05-11',1,202303,12,0,6269.90),(7054350,'2023-05-11',2,202303,12,0,3115.70),(7054350,'2023-05-11',4,202303,12,0,24948.00),(7054350,'2023-05-11',4,202303,13,32689,3000.00),(7054350,'2023-05-11',5,202303,12,0,6478.50),(7054350,'2023-05-11',5,202303,13,34798,2776.50),(7054400,'2023-05-11',1,202303,12,0,6269.90),(7054400,'2023-05-11',2,202303,12,0,3115.70),(7054400,'2023-05-11',4,202303,12,0,24948.00),(7054400,'2023-05-11',4,202303,13,32690,3000.00),(7054400,'2023-05-11',5,202303,12,0,6478.50),(7054400,'2023-05-11',5,202303,13,34799,2776.50),(7054450,'2023-05-11',1,202303,12,0,6269.90),(7054450,'2023-05-11',2,202303,12,0,3115.70),(7054450,'2023-05-11',4,202303,12,0,24948.00),(7054450,'2023-05-11',4,202303,13,32691,3000.00),(7054450,'2023-05-11',5,202303,12,0,6478.50),(7054450,'2023-05-11',5,202303,13,34800,2776.50),(7054500,'2023-05-11',1,202303,12,0,6269.90),(7054500,'2023-05-11',2,202303,12,0,3115.70),(7054500,'2023-05-11',4,202303,12,0,24948.00),(7054500,'2023-05-11',4,202303,13,32692,3000.00),(7054500,'2023-05-11',5,202303,12,0,6478.50),(7054500,'2023-05-11',5,202303,13,34801,2776.50),(7054550,'2023-05-11',1,202303,12,0,6269.90),(7054550,'2023-05-11',2,202303,12,0,3115.70),(7054550,'2023-05-11',4,202303,12,0,24948.00),(7054550,'2023-05-11',4,202303,13,32693,3000.00),(7054550,'2023-05-11',5,202303,12,0,6478.50),(7054550,'2023-05-11',5,202303,13,34802,2776.50),(7054552,'2023-05-11',1,202303,12,0,6269.90),(7054552,'2023-05-11',2,202303,12,0,3115.70),(7054552,'2023-05-11',4,202303,12,0,24948.00),(7054552,'2023-05-11',4,202303,13,32694,3000.00),(7054552,'2023-05-11',5,202303,12,0,6478.50),(7054552,'2023-05-11',5,202303,13,34803,2776.50),(7054650,'2023-05-11',1,202303,12,0,6269.90),(7054650,'2023-05-11',2,202303,12,0,3115.70),(7054650,'2023-05-11',4,202303,12,0,24948.00),(7054650,'2023-05-11',4,202303,13,32695,3000.00),(7054650,'2023-05-11',5,202303,12,0,6478.50),(7054650,'2023-05-11',5,202303,13,34804,2776.50),(7054700,'2023-05-11',1,202303,12,0,6269.90),(7054700,'2023-05-11',2,202303,12,0,3115.70),(7054700,'2023-05-11',4,202303,12,0,24948.00),(7054700,'2023-05-11',4,202303,13,32696,3000.00),(7054700,'2023-05-11',5,202303,12,0,6478.50),(7054700,'2023-05-11',5,202303,13,34805,2776.50),(7054750,'2023-05-11',1,202303,12,0,6269.90),(7054750,'2023-05-11',2,202303,12,0,3115.70),(7054750,'2023-05-11',4,202303,12,0,24948.00),(7054750,'2023-05-11',4,202303,13,32697,3000.00),(7054750,'2023-05-11',5,202303,12,0,6478.50),(7054750,'2023-05-11',5,202303,13,34806,2776.50),(7054800,'2023-05-11',1,202303,12,0,6269.90),(7054800,'2023-05-11',2,202303,12,0,3115.70),(7054800,'2023-05-11',4,202303,12,0,24948.00),(7054800,'2023-05-11',4,202303,13,32698,3000.00),(7054800,'2023-05-11',5,202303,12,0,6478.50),(7054800,'2023-05-11',5,202303,13,34807,2776.50),(7054850,'2023-05-11',1,202303,12,0,6269.90),(7054850,'2023-05-11',2,202303,12,0,3115.70),(7054850,'2023-05-11',4,202303,12,0,24948.00),(7054850,'2023-05-11',4,202303,13,32699,3000.00),(7054850,'2023-05-11',5,202303,12,0,6478.50),(7054850,'2023-05-11',5,202303,13,34808,2776.50),(7054900,'2023-05-11',1,202303,12,0,6269.90),(7054900,'2023-05-11',2,202303,12,0,3115.70),(7054900,'2023-05-11',4,202303,12,0,24948.00),(7054900,'2023-05-11',4,202303,13,32700,3000.00),(7054900,'2023-05-11',5,202303,12,0,6478.50),(7054900,'2023-05-11',5,202303,13,34809,2776.50),(7055000,'2023-05-11',1,202303,12,0,6269.90),(7055000,'2023-05-11',2,202303,12,0,3115.70),(7055000,'2023-05-11',4,202303,12,0,24948.00),(7055000,'2023-05-11',4,202303,13,32701,3000.00),(7055000,'2023-05-11',5,202303,12,0,6478.50),(7055000,'2023-05-11',5,202303,13,34810,2776.50),(7055100,'2023-05-11',1,202303,12,0,6269.90),(7055100,'2023-05-11',2,202303,12,0,3115.70),(7055100,'2023-05-11',4,202303,12,0,24948.00),(7055100,'2023-05-11',4,202303,13,32702,3000.00),(7055100,'2023-05-11',5,202303,12,0,6478.50),(7055100,'2023-05-11',5,202303,13,34811,2776.50),(7055150,'2023-05-11',1,202303,12,0,6269.90),(7055150,'2023-05-11',2,202303,12,0,3115.70),(7055150,'2023-05-11',4,202303,12,0,24948.00),(7055150,'2023-05-11',4,202303,13,32703,3000.00),(7055150,'2023-05-11',5,202303,12,0,6478.50),(7055150,'2023-05-11',5,202303,13,34812,2776.50),(7055200,'2023-05-11',1,202303,12,0,6269.90),(7055200,'2023-05-11',2,202303,12,0,3115.70),(7055200,'2023-05-11',4,202303,12,0,24948.00),(7055200,'2023-05-11',4,202303,13,32704,3000.00),(7055200,'2023-05-11',5,202303,12,0,6478.50),(7055200,'2023-05-11',5,202303,13,34813,2776.50),(7055250,'2023-05-11',1,202303,12,0,6269.90),(7055250,'2023-05-11',2,202303,12,0,3115.70),(7055250,'2023-05-11',4,202303,12,0,24948.00),(7055250,'2023-05-11',4,202303,13,32705,3000.00),(7055250,'2023-05-11',5,202303,12,0,6478.50),(7055250,'2023-05-11',5,202303,13,34814,2776.50),(7055300,'2023-05-11',1,202303,12,0,6269.90),(7055300,'2023-05-11',2,202303,12,0,3115.70),(7055300,'2023-05-11',4,202303,12,0,24948.00),(7055300,'2023-05-11',4,202303,13,32706,3000.00),(7055300,'2023-05-11',5,202303,12,0,6478.50),(7055300,'2023-05-11',5,202303,13,34815,2776.50),(7055350,'2023-05-11',1,202303,12,0,6269.90),(7055350,'2023-05-11',2,202303,12,0,3115.70),(7055350,'2023-05-11',4,202303,12,0,24948.00),(7055350,'2023-05-11',4,202303,13,32707,3000.00),(7055350,'2023-05-11',5,202303,12,0,6478.50),(7055350,'2023-05-11',5,202303,13,34816,2776.50),(7055400,'2023-05-11',1,202303,12,0,6269.90),(7055400,'2023-05-11',2,202303,12,0,3115.70),(7055400,'2023-05-11',4,202303,12,0,24948.00),(7055400,'2023-05-11',4,202303,13,32708,3000.00),(7055400,'2023-05-11',5,202303,12,0,6478.50),(7055400,'2023-05-11',5,202303,13,34817,2776.50),(7055450,'2023-05-11',1,202303,12,0,6269.90),(7055450,'2023-05-11',2,202303,12,0,3115.70),(7055450,'2023-05-11',4,202303,12,0,24948.00),(7055450,'2023-05-11',4,202303,13,32709,3000.00),(7055450,'2023-05-11',5,202303,12,0,6478.50),(7055450,'2023-05-11',5,202303,13,34818,2776.50),(7055500,'2023-05-11',1,202303,12,0,6269.90),(7055500,'2023-05-11',2,202303,12,0,3115.70),(7055500,'2023-05-11',4,202303,12,0,24948.00),(7055500,'2023-05-11',4,202303,13,32710,3000.00),(7055500,'2023-05-11',5,202303,12,0,6478.50),(7055500,'2023-05-11',5,202303,13,34819,2776.50),(7055600,'2023-05-11',1,202303,12,0,6269.90),(7055600,'2023-05-11',2,202303,12,0,3115.70),(7055600,'2023-05-11',4,202303,12,0,24948.00),(7055600,'2023-05-11',4,202303,13,32711,3000.00),(7055600,'2023-05-11',5,202303,12,0,6478.50),(7055600,'2023-05-11',5,202303,13,34820,2776.50),(7055650,'2023-05-11',1,202303,12,0,6269.90),(7055650,'2023-05-11',2,202303,12,0,3115.70),(7055650,'2023-05-11',4,202303,12,0,24948.00),(7055650,'2023-05-11',4,202303,13,32712,3000.00),(7055650,'2023-05-11',5,202303,12,0,6478.50),(7055650,'2023-05-11',5,202303,13,34821,2776.50),(7055700,'2023-05-11',1,202303,12,0,6269.90),(7055700,'2023-05-11',2,202303,12,0,3115.70),(7055700,'2023-05-11',4,202303,12,0,24948.00),(7055700,'2023-05-11',4,202303,13,32713,3000.00),(7055700,'2023-05-11',5,202303,12,0,6478.50),(7055700,'2023-05-11',5,202303,13,34822,2776.50),(7055750,'2023-05-11',1,202303,12,0,6269.90),(7055750,'2023-05-11',2,202303,12,0,3115.70),(7055750,'2023-05-11',4,202303,12,0,24948.00),(7055750,'2023-05-11',4,202303,13,32714,3000.00),(7055750,'2023-05-11',5,202303,12,0,6478.50),(7055750,'2023-05-11',5,202303,13,34823,2776.50),(7055800,'2023-05-11',1,202303,12,0,6269.90),(7055800,'2023-05-11',2,202303,12,0,3115.70),(7055800,'2023-05-11',4,202303,12,0,24948.00),(7055800,'2023-05-11',4,202303,13,32715,3000.00),(7055800,'2023-05-11',5,202303,12,0,6478.50),(7055800,'2023-05-11',5,202303,13,34824,2776.50),(7055850,'2023-05-11',1,202303,12,0,6269.90),(7055850,'2023-05-11',2,202303,12,0,3115.70),(7055850,'2023-05-11',4,202303,12,0,24948.00),(7055850,'2023-05-11',4,202303,13,32716,3000.00),(7055850,'2023-05-11',5,202303,12,0,6478.50),(7055850,'2023-05-11',5,202303,13,34825,2776.50),(7055900,'2023-05-11',1,202303,12,0,6269.90),(7055900,'2023-05-11',2,202303,12,0,3115.70),(7055900,'2023-05-11',4,202303,12,0,24948.00),(7055900,'2023-05-11',4,202303,13,32717,3000.00),(7055900,'2023-05-11',5,202303,12,0,6478.50),(7055900,'2023-05-11',5,202303,13,34826,2776.50),(7055950,'2023-05-11',1,202303,12,0,6269.90),(7055950,'2023-05-11',2,202303,12,0,3115.70),(7055950,'2023-05-11',4,202303,12,0,24948.00),(7055950,'2023-05-11',4,202303,13,32718,3000.00),(7055950,'2023-05-11',5,202303,12,0,6478.50),(7055950,'2023-05-11',5,202303,13,34827,2776.50),(7056000,'2023-05-11',1,202303,12,0,6269.90),(7056000,'2023-05-11',2,202303,12,0,3115.70),(7056000,'2023-05-11',4,202303,12,0,24948.00),(7056000,'2023-05-11',4,202303,13,32719,3000.00),(7056000,'2023-05-11',5,202303,12,0,6478.50),(7056000,'2023-05-11',5,202303,13,34828,2776.50),(7056050,'2023-05-11',1,202303,12,0,6269.90),(7056050,'2023-05-11',2,202303,12,0,3115.70),(7056050,'2023-05-11',4,202303,12,0,24948.00),(7056050,'2023-05-11',4,202303,13,32720,3000.00),(7056050,'2023-05-11',5,202303,12,0,6478.50),(7056050,'2023-05-11',5,202303,13,34829,2776.50),(7056150,'2023-05-11',1,202303,12,0,6269.90),(7056150,'2023-05-11',2,202303,12,0,3115.70),(7056150,'2023-05-11',4,202303,12,0,24948.00),(7056150,'2023-05-11',4,202303,13,32721,3000.00),(7056150,'2023-05-11',5,202303,12,0,6478.50),(7056150,'2023-05-11',5,202303,13,34830,2776.50),(7056200,'2023-05-11',1,202303,12,0,6269.90),(7056200,'2023-05-11',2,202303,12,0,3115.70),(7056200,'2023-05-11',4,202303,12,0,24948.00),(7056200,'2023-05-11',4,202303,13,32722,3000.00),(7056200,'2023-05-11',5,202303,12,0,6478.50),(7056200,'2023-05-11',5,202303,13,34831,2776.50),(7056250,'2023-05-11',1,202303,12,0,6269.90),(7056250,'2023-05-11',2,202303,12,0,3115.70),(7056250,'2023-05-11',4,202303,12,0,24948.00),(7056250,'2023-05-11',4,202303,13,32723,3000.00),(7056250,'2023-05-11',5,202303,12,0,6478.50),(7056250,'2023-05-11',5,202303,13,34832,2776.50),(7056300,'2023-05-11',1,202303,12,0,6269.90),(7056300,'2023-05-11',2,202303,12,0,3115.70),(7056300,'2023-05-11',4,202303,12,0,24948.00),(7056300,'2023-05-11',4,202303,13,32724,3000.00),(7056300,'2023-05-11',5,202303,12,0,6478.50),(7056300,'2023-05-11',5,202303,13,34833,2776.50),(7056301,'2023-05-11',1,202303,12,0,6269.90),(7056301,'2023-05-11',2,202303,12,0,3115.70),(7056301,'2023-05-11',4,202303,12,0,24948.00),(7056301,'2023-05-11',4,202303,13,32725,3000.00),(7056301,'2023-05-11',5,202303,12,0,6478.50),(7056301,'2023-05-11',5,202303,13,34834,2776.50),(7056350,'2023-05-11',1,202303,12,0,6269.90),(7056350,'2023-05-11',2,202303,12,0,3115.70),(7056350,'2023-05-11',4,202303,12,0,24948.00),(7056350,'2023-05-11',4,202303,13,32726,3000.00),(7056350,'2023-05-11',5,202303,12,0,6478.50),(7056350,'2023-05-11',5,202303,13,34835,2776.50),(7056400,'2023-05-11',1,202303,12,0,6269.90),(7056400,'2023-05-11',2,202303,12,0,3115.70),(7056400,'2023-05-11',4,202303,12,0,24948.00),(7056400,'2023-05-11',4,202303,13,32727,3000.00),(7056400,'2023-05-11',5,202303,12,0,6478.50),(7056400,'2023-05-11',5,202303,13,34836,2776.50),(7056500,'2023-05-11',1,202303,12,0,6269.90),(7056500,'2023-05-11',2,202303,12,0,3115.70),(7056500,'2023-05-11',4,202303,12,0,24948.00),(7056500,'2023-05-11',4,202303,13,32728,3000.00),(7056500,'2023-05-11',5,202303,12,0,6478.50),(7056500,'2023-05-11',5,202303,13,34837,2776.50),(7056550,'2023-05-11',1,202303,12,0,6269.90),(7056550,'2023-05-11',2,202303,12,0,3115.70),(7056550,'2023-05-11',4,202303,12,0,24948.00),(7056550,'2023-05-11',4,202303,13,32729,3000.00),(7056550,'2023-05-11',5,202303,12,0,6478.50),(7056550,'2023-05-11',5,202303,13,34838,2776.50),(7056551,'2023-05-11',1,202303,12,0,6269.90),(7056551,'2023-05-11',2,202303,12,0,3115.70),(7056551,'2023-05-11',4,202303,12,0,24948.00),(7056551,'2023-05-11',4,202303,13,32730,3000.00),(7056551,'2023-05-11',5,202303,12,0,6478.50),(7056551,'2023-05-11',5,202303,13,34839,2776.50),(7056600,'2023-05-11',1,202303,12,0,6269.90),(7056600,'2023-05-11',2,202303,12,0,3115.70),(7056600,'2023-05-11',4,202303,12,0,24948.00),(7056600,'2023-05-11',4,202303,13,32731,3000.00),(7056600,'2023-05-11',5,202303,12,0,6478.50),(7056600,'2023-05-11',5,202303,13,34840,2776.50),(7056650,'2023-05-11',1,202303,12,0,6269.90),(7056650,'2023-05-11',2,202303,12,0,3115.70),(7056650,'2023-05-11',4,202303,12,0,24948.00),(7056650,'2023-05-11',4,202303,13,32732,3000.00),(7056650,'2023-05-11',5,202303,12,0,6478.50),(7056650,'2023-05-11',5,202303,13,34841,2776.50),(7056750,'2023-05-11',1,202303,12,0,6269.90),(7056750,'2023-05-11',2,202303,12,0,3115.70),(7056750,'2023-05-11',4,202303,12,0,24948.00),(7056750,'2023-05-11',4,202303,13,32733,3000.00),(7056750,'2023-05-11',5,202303,12,0,6478.50),(7056750,'2023-05-11',5,202303,13,34842,2776.50),(7056800,'2023-05-11',1,202303,12,0,6269.90),(7056800,'2023-05-11',2,202303,12,0,3115.70),(7056800,'2023-05-11',4,202303,12,0,24948.00),(7056800,'2023-05-11',4,202303,13,32734,3000.00),(7056800,'2023-05-11',5,202303,12,0,6478.50),(7056800,'2023-05-11',5,202303,13,34843,2776.50),(7056850,'2023-05-11',1,202303,12,0,6269.90),(7056850,'2023-05-11',2,202303,12,0,3115.70),(7056850,'2023-05-11',4,202303,12,0,24948.00),(7056850,'2023-05-11',4,202303,13,32735,3000.00),(7056850,'2023-05-11',5,202303,12,0,6478.50),(7056850,'2023-05-11',5,202303,13,34844,2776.50),(7056950,'2023-05-11',1,202303,12,0,6269.90),(7056950,'2023-05-11',2,202303,12,0,3115.70),(7056950,'2023-05-11',4,202303,12,0,24948.00),(7056950,'2023-05-11',4,202303,13,32736,3000.00),(7056950,'2023-05-11',5,202303,12,0,6478.50),(7056950,'2023-05-11',5,202303,13,34845,2776.50),(7057000,'2023-05-11',1,202303,12,0,6269.90),(7057000,'2023-05-11',2,202303,12,0,3115.70),(7057000,'2023-05-11',4,202303,12,0,24948.00),(7057000,'2023-05-11',4,202303,13,32737,3000.00),(7057000,'2023-05-11',5,202303,12,0,6478.50),(7057000,'2023-05-11',5,202303,13,34846,2776.50),(7057050,'2023-05-11',1,202303,12,0,6269.90),(7057050,'2023-05-11',2,202303,12,0,3115.70),(7057050,'2023-05-11',4,202303,12,0,24948.00),(7057050,'2023-05-11',4,202303,13,32738,3000.00),(7057050,'2023-05-11',5,202303,12,0,6478.50),(7057050,'2023-05-11',5,202303,13,34847,2776.50),(7057100,'2023-05-11',1,202303,12,0,6269.90),(7057100,'2023-05-11',2,202303,12,0,3115.70),(7057100,'2023-05-11',4,202303,12,0,24948.00),(7057100,'2023-05-11',4,202303,13,32739,3000.00),(7057100,'2023-05-11',5,202303,12,0,6478.50),(7057100,'2023-05-11',5,202303,13,34848,2776.50),(7057145,'2023-05-11',1,202303,12,0,3582.80),(7057145,'2023-05-11',2,202303,12,0,1780.40),(7057145,'2023-05-11',4,202303,12,0,14256.00),(7057145,'2023-05-11',4,202303,13,32740,6000.00),(7057145,'2023-05-11',5,202303,12,0,3702.00),(7057145,'2023-05-11',5,202303,13,34849,5553.00),(7057146,'2023-05-11',1,202303,12,0,6269.90),(7057146,'2023-05-11',2,202303,12,0,3115.70),(7057146,'2023-05-11',4,202303,12,0,24948.00),(7057146,'2023-05-11',4,202303,13,32741,3000.00),(7057146,'2023-05-11',5,202303,12,0,6478.50),(7057146,'2023-05-11',5,202303,13,34850,2776.50),(7057147,'2023-05-11',1,202303,12,0,6269.90),(7057147,'2023-05-11',2,202303,12,0,3115.70),(7057147,'2023-05-11',4,202303,12,0,24948.00),(7057147,'2023-05-11',4,202303,13,32742,3000.00),(7057147,'2023-05-11',5,202303,12,0,6478.50),(7057147,'2023-05-11',5,202303,13,34851,2776.50),(7057150,'2023-05-11',1,202303,12,0,6269.90),(7057150,'2023-05-11',2,202303,12,0,3115.70),(7057150,'2023-05-11',4,202303,12,0,24948.00),(7057150,'2023-05-11',4,202303,13,32743,3000.00),(7057150,'2023-05-11',5,202303,12,0,6478.50),(7057150,'2023-05-11',5,202303,13,34852,2776.50),(7057250,'2023-05-11',1,202303,12,0,6269.90),(7057250,'2023-05-11',2,202303,12,0,3115.70),(7057250,'2023-05-11',4,202303,12,0,24948.00),(7057250,'2023-05-11',4,202303,13,32744,3000.00),(7057250,'2023-05-11',5,202303,12,0,6478.50),(7057250,'2023-05-11',5,202303,13,34853,2776.50),(7057300,'2023-05-11',1,202303,12,0,6269.90),(7057300,'2023-05-11',2,202303,12,0,3115.70),(7057300,'2023-05-11',4,202303,12,0,24948.00),(7057300,'2023-05-11',4,202303,13,32745,3000.00),(7057300,'2023-05-11',5,202303,12,0,6478.50),(7057300,'2023-05-11',5,202303,13,34854,2776.50),(7057350,'2023-05-11',1,202303,12,0,6269.90),(7057350,'2023-05-11',2,202303,12,0,3115.70),(7057350,'2023-05-11',4,202303,12,0,24948.00),(7057350,'2023-05-11',4,202303,13,32746,3000.00),(7057350,'2023-05-11',5,202303,12,0,6478.50),(7057350,'2023-05-11',5,202303,13,34855,2776.50),(7057400,'2023-05-11',1,202303,12,0,6269.90),(7057400,'2023-05-11',2,202303,12,0,3115.70),(7057400,'2023-05-11',4,202303,12,0,24948.00),(7057400,'2023-05-11',4,202303,13,32747,3000.00),(7057400,'2023-05-11',5,202303,12,0,6478.50),(7057400,'2023-05-11',5,202303,13,34856,2776.50),(7057450,'2023-05-11',1,202303,12,0,6269.90),(7057450,'2023-05-11',2,202303,12,0,3115.70),(7057450,'2023-05-11',4,202303,12,0,24948.00),(7057450,'2023-05-11',4,202303,13,32748,3000.00),(7057450,'2023-05-11',5,202303,12,0,6478.50),(7057450,'2023-05-11',5,202303,13,34857,2776.50),(7057500,'2023-05-11',1,202303,12,0,6269.90),(7057500,'2023-05-11',2,202303,12,0,3115.70),(7057500,'2023-05-11',4,202303,12,0,24948.00),(7057500,'2023-05-11',4,202303,13,32749,3000.00),(7057500,'2023-05-11',5,202303,12,0,6478.50),(7057500,'2023-05-11',5,202303,13,34858,2776.50),(7057550,'2023-05-11',1,202303,12,0,6269.90),(7057550,'2023-05-11',2,202303,12,0,3115.70),(7057550,'2023-05-11',4,202303,12,0,24948.00),(7057550,'2023-05-11',4,202303,13,32750,3000.00),(7057550,'2023-05-11',5,202303,12,0,6478.50),(7057550,'2023-05-11',5,202303,13,34859,2776.50),(7057600,'2023-05-11',1,202303,12,0,6269.90),(7057600,'2023-05-11',2,202303,12,0,3115.70),(7057600,'2023-05-11',4,202303,12,0,24948.00),(7057600,'2023-05-11',4,202303,13,32751,3000.00),(7057600,'2023-05-11',5,202303,12,0,6478.50),(7057600,'2023-05-11',5,202303,13,34860,2776.50),(7057650,'2023-05-11',1,202303,12,0,6269.90),(7057650,'2023-05-11',2,202303,12,0,3115.70),(7057650,'2023-05-11',4,202303,12,0,24948.00),(7057650,'2023-05-11',4,202303,13,32752,3000.00),(7057650,'2023-05-11',5,202303,12,0,6478.50),(7057650,'2023-05-11',5,202303,13,34861,2776.50),(7057660,'2023-05-11',1,202303,12,0,6269.90),(7057660,'2023-05-11',2,202303,12,0,3115.70),(7057660,'2023-05-11',4,202303,12,0,24948.00),(7057660,'2023-05-11',4,202303,13,32753,3000.00),(7057660,'2023-05-11',5,202303,12,0,6478.50),(7057660,'2023-05-11',5,202303,13,34862,2776.50),(7057700,'2023-05-11',1,202303,12,0,6269.90),(7057700,'2023-05-11',2,202303,12,0,3115.70),(7057700,'2023-05-11',4,202303,12,0,24948.00),(7057700,'2023-05-11',4,202303,13,32754,3000.00),(7057700,'2023-05-11',5,202303,12,0,6478.50),(7057700,'2023-05-11',5,202303,13,34863,2776.50),(7057701,'2023-05-11',1,202303,12,0,6269.90),(7057701,'2023-05-11',2,202303,12,0,3115.70),(7057701,'2023-05-11',4,202303,12,0,24948.00),(7057701,'2023-05-11',4,202303,13,32755,3000.00),(7057701,'2023-05-11',5,202303,12,0,6478.50),(7057701,'2023-05-11',5,202303,13,34864,2776.50),(7057702,'2023-05-11',1,202303,12,0,6269.90),(7057702,'2023-05-11',2,202303,12,0,3115.70),(7057702,'2023-05-11',4,202303,12,0,24948.00),(7057702,'2023-05-11',4,202303,13,32756,3000.00),(7057702,'2023-05-11',5,202303,12,0,6478.50),(7057702,'2023-05-11',5,202303,13,34865,2776.50),(7057703,'2023-05-11',1,202303,12,0,6269.90),(7057703,'2023-05-11',2,202303,12,0,3115.70),(7057703,'2023-05-11',4,202303,12,0,24948.00),(7057703,'2023-05-11',4,202303,13,32757,3000.00),(7057703,'2023-05-11',5,202303,12,0,6478.50),(7057703,'2023-05-11',5,202303,13,34866,2776.50),(7057704,'2023-05-11',1,202303,12,0,6269.90),(7057704,'2023-05-11',2,202303,12,0,3115.70),(7057704,'2023-05-11',4,202303,12,0,24948.00),(7057704,'2023-05-11',4,202303,13,32758,3000.00),(7057704,'2023-05-11',5,202303,12,0,6478.50),(7057704,'2023-05-11',5,202303,13,34867,2776.50),(7057705,'2023-05-11',1,202303,12,0,6269.90),(7057705,'2023-05-11',2,202303,12,0,3115.70),(7057705,'2023-05-11',4,202303,12,0,24948.00),(7057705,'2023-05-11',4,202303,13,32759,3000.00),(7057705,'2023-05-11',5,202303,12,0,6478.50),(7057705,'2023-05-11',5,202303,13,34868,2776.50),(7057706,'2023-05-11',1,202303,12,0,6269.90),(7057706,'2023-05-11',2,202303,12,0,3115.70),(7057706,'2023-05-11',4,202303,12,0,24948.00),(7057706,'2023-05-11',4,202303,13,32760,3000.00),(7057706,'2023-05-11',5,202303,12,0,6478.50),(7057706,'2023-05-11',5,202303,13,34869,2776.50),(7057707,'2023-05-11',1,202303,12,0,6269.90),(7057707,'2023-05-11',2,202303,12,0,3115.70),(7057707,'2023-05-11',4,202303,12,0,24948.00),(7057707,'2023-05-11',4,202303,13,32761,3000.00),(7057707,'2023-05-11',5,202303,12,0,6478.50),(7057707,'2023-05-11',5,202303,13,34870,2776.50),(7057708,'2023-05-11',1,202303,12,0,6269.90),(7057708,'2023-05-11',2,202303,12,0,3115.70),(7057708,'2023-05-11',4,202303,12,0,24948.00),(7057708,'2023-05-11',4,202303,13,32762,3000.00),(7057708,'2023-05-11',5,202303,12,0,6478.50),(7057708,'2023-05-11',5,202303,13,34871,2776.50),(7057710,'2023-05-11',1,202303,12,0,6269.90),(7057710,'2023-05-11',2,202303,12,0,3115.70),(7057710,'2023-05-11',4,202303,12,0,24948.00),(7057710,'2023-05-11',4,202303,13,32763,3000.00),(7057710,'2023-05-11',5,202303,12,0,6478.50),(7057710,'2023-05-11',5,202303,13,34872,2776.50),(7057711,'2023-05-11',1,202303,12,0,6269.90),(7057711,'2023-05-11',2,202303,12,0,3115.70),(7057711,'2023-05-11',4,202303,12,0,24948.00),(7057711,'2023-05-11',4,202303,13,32764,3000.00),(7057711,'2023-05-11',5,202303,12,0,6478.50),(7057711,'2023-05-11',5,202303,13,34873,2776.50),(7057720,'2023-05-11',1,202303,12,0,6269.90),(7057720,'2023-05-11',2,202303,12,0,3115.70),(7057720,'2023-05-11',4,202303,12,0,24948.00),(7057720,'2023-05-11',4,202303,13,32765,3000.00),(7057720,'2023-05-11',5,202303,12,0,6478.50),(7057720,'2023-05-11',5,202303,13,34874,2776.50),(7057750,'2023-05-11',1,202303,12,0,6269.90),(7057750,'2023-05-11',2,202303,12,0,3115.70),(7057750,'2023-05-11',4,202303,12,0,24948.00),(7057750,'2023-05-11',4,202303,13,32766,3000.00),(7057750,'2023-05-11',5,202303,12,0,6478.50),(7057750,'2023-05-11',5,202303,13,34875,2776.50),(7057800,'2023-05-11',1,202303,12,0,6269.90),(7057800,'2023-05-11',2,202303,12,0,3115.70),(7057800,'2023-05-11',4,202303,12,0,24948.00),(7057800,'2023-05-11',4,202303,13,32767,3000.00),(7057800,'2023-05-11',5,202303,12,0,6478.50),(7057800,'2023-05-11',5,202303,13,34876,2776.50),(7057850,'2023-05-11',1,202303,12,0,6269.90),(7057850,'2023-05-11',2,202303,12,0,3115.70),(7057850,'2023-05-11',4,202303,12,0,24948.00),(7057850,'2023-05-11',4,202303,13,32768,3000.00),(7057850,'2023-05-11',5,202303,12,0,6478.50),(7057850,'2023-05-11',5,202303,13,34877,2776.50),(7057870,'2023-05-11',1,202303,12,0,6269.90),(7057870,'2023-05-11',2,202303,12,0,3115.70),(7057870,'2023-05-11',4,202303,12,0,24948.00),(7057870,'2023-05-11',4,202303,13,32769,3000.00),(7057870,'2023-05-11',5,202303,12,0,6478.50),(7057870,'2023-05-11',5,202303,13,34878,2776.50),(7057871,'2023-05-11',1,202303,12,0,6269.90),(7057871,'2023-05-11',2,202303,12,0,3115.70),(7057871,'2023-05-11',4,202303,12,0,24948.00),(7057871,'2023-05-11',4,202303,13,32770,3000.00),(7057871,'2023-05-11',5,202303,12,0,6478.50),(7057871,'2023-05-11',5,202303,13,34879,2776.50),(7057872,'2023-05-11',1,202303,12,0,6269.90),(7057872,'2023-05-11',2,202303,12,0,3115.70),(7057872,'2023-05-11',4,202303,12,0,24948.00),(7057872,'2023-05-11',4,202303,13,32771,3000.00),(7057872,'2023-05-11',5,202303,12,0,6478.50),(7057872,'2023-05-11',5,202303,13,34880,2776.50),(7057873,'2023-05-11',1,202303,12,0,6269.90),(7057873,'2023-05-11',2,202303,12,0,3115.70),(7057873,'2023-05-11',4,202303,12,0,24948.00),(7057873,'2023-05-11',4,202303,13,32772,3000.00),(7057873,'2023-05-11',5,202303,12,0,6478.50),(7057873,'2023-05-11',5,202303,13,34881,2776.50),(7057874,'2023-05-11',1,202303,12,0,6269.90),(7057874,'2023-05-11',2,202303,12,0,3115.70),(7057874,'2023-05-11',4,202303,12,0,24948.00),(7057874,'2023-05-11',4,202303,13,32773,3000.00),(7057874,'2023-05-11',5,202303,12,0,6478.50),(7057874,'2023-05-11',5,202303,13,34882,2776.50),(7057875,'2023-05-11',1,202303,12,0,6269.90),(7057875,'2023-05-11',2,202303,12,0,3115.70),(7057875,'2023-05-11',4,202303,12,0,24948.00),(7057875,'2023-05-11',4,202303,13,32774,3000.00),(7057875,'2023-05-11',5,202303,12,0,6478.50),(7057875,'2023-05-11',5,202303,13,34883,2776.50),(7057876,'2023-05-11',1,202303,12,0,6269.90),(7057876,'2023-05-11',2,202303,12,0,3115.70),(7057876,'2023-05-11',4,202303,12,0,24948.00),(7057876,'2023-05-11',4,202303,13,32775,3000.00),(7057876,'2023-05-11',5,202303,12,0,6478.50),(7057876,'2023-05-11',5,202303,13,34884,2776.50),(7057877,'2023-05-11',1,202303,12,0,6269.90),(7057877,'2023-05-11',2,202303,12,0,3115.70),(7057877,'2023-05-11',4,202303,12,0,24948.00),(7057877,'2023-05-11',4,202303,13,32776,3000.00),(7057877,'2023-05-11',5,202303,12,0,6478.50),(7057877,'2023-05-11',5,202303,13,34885,2776.50),(7057878,'2023-05-11',1,202303,12,0,6269.90),(7057878,'2023-05-11',2,202303,12,0,3115.70),(7057878,'2023-05-11',4,202303,12,0,24948.00),(7057878,'2023-05-11',4,202303,13,32777,3000.00),(7057878,'2023-05-11',5,202303,12,0,6478.50),(7057878,'2023-05-11',5,202303,13,34886,2776.50),(7057879,'2023-05-11',1,202303,12,0,6269.90),(7057879,'2023-05-11',2,202303,12,0,3115.70),(7057879,'2023-05-11',4,202303,12,0,24948.00),(7057879,'2023-05-11',4,202303,13,32778,3000.00),(7057879,'2023-05-11',5,202303,12,0,6478.50),(7057879,'2023-05-11',5,202303,13,34887,2776.50),(7057880,'2023-05-11',1,202303,12,0,6269.90),(7057880,'2023-05-11',2,202303,12,0,3115.70),(7057880,'2023-05-11',4,202303,12,0,24948.00),(7057880,'2023-05-11',4,202303,13,32779,3000.00),(7057880,'2023-05-11',5,202303,12,0,6478.50),(7057880,'2023-05-11',5,202303,13,34888,2776.50),(7057881,'2023-05-11',1,202303,12,0,6269.90),(7057881,'2023-05-11',2,202303,12,0,3115.70),(7057881,'2023-05-11',4,202303,12,0,24948.00),(7057881,'2023-05-11',4,202303,13,32780,3000.00),(7057881,'2023-05-11',5,202303,12,0,6478.50),(7057881,'2023-05-11',5,202303,13,34889,2776.50),(7057882,'2023-05-11',1,202303,12,0,6269.90),(7057882,'2023-05-11',2,202303,12,0,3115.70),(7057882,'2023-05-11',4,202303,12,0,24948.00),(7057882,'2023-05-11',4,202303,13,32781,3000.00),(7057882,'2023-05-11',5,202303,12,0,6478.50),(7057882,'2023-05-11',5,202303,13,34890,2776.50),(7057885,'2023-05-11',1,202303,12,0,6269.90),(7057885,'2023-05-11',2,202303,12,0,3115.70),(7057885,'2023-05-11',4,202303,12,0,24948.00),(7057885,'2023-05-11',4,202303,13,32782,3000.00),(7057885,'2023-05-11',5,202303,12,0,6478.50),(7057885,'2023-05-11',5,202303,13,34891,2776.50),(7057900,'2023-05-11',1,202303,12,0,6269.90),(7057900,'2023-05-11',2,202303,12,0,3115.70),(7057900,'2023-05-11',4,202303,12,0,24948.00),(7057900,'2023-05-11',4,202303,13,32783,3000.00),(7057900,'2023-05-11',5,202303,12,0,6478.50),(7057900,'2023-05-11',5,202303,13,34892,2776.50),(7057950,'2023-05-11',1,202303,12,0,6269.90),(7057950,'2023-05-11',2,202303,12,0,3115.70),(7057950,'2023-05-11',4,202303,12,0,24948.00),(7057950,'2023-05-11',4,202303,13,32784,3000.00),(7057950,'2023-05-11',5,202303,12,0,6478.50),(7057950,'2023-05-11',5,202303,13,34893,2776.50),(7058000,'2023-05-11',1,202303,12,0,6269.90),(7058000,'2023-05-11',2,202303,12,0,3115.70),(7058000,'2023-05-11',4,202303,12,0,24948.00),(7058000,'2023-05-11',4,202303,13,32785,3000.00),(7058000,'2023-05-11',5,202303,12,0,6478.50),(7058000,'2023-05-11',5,202303,13,34894,2776.50),(7058050,'2023-05-11',1,202303,12,0,6269.90),(7058050,'2023-05-11',2,202303,12,0,3115.70),(7058050,'2023-05-11',4,202303,12,0,24948.00),(7058050,'2023-05-11',4,202303,13,32786,3000.00),(7058050,'2023-05-11',5,202303,12,0,6478.50),(7058050,'2023-05-11',5,202303,13,34895,2776.50),(7058150,'2023-05-11',1,202303,12,0,6269.90),(7058150,'2023-05-11',2,202303,12,0,3115.70),(7058150,'2023-05-11',4,202303,12,0,24948.00),(7058150,'2023-05-11',4,202303,13,32787,3000.00),(7058150,'2023-05-11',5,202303,12,0,6478.50),(7058150,'2023-05-11',5,202303,13,34896,2776.50),(7058200,'2023-05-11',1,202303,12,0,6269.90),(7058200,'2023-05-11',2,202303,12,0,3115.70),(7058200,'2023-05-11',4,202303,12,0,24948.00),(7058200,'2023-05-11',4,202303,13,32788,3000.00),(7058200,'2023-05-11',5,202303,12,0,6478.50),(7058200,'2023-05-11',5,202303,13,34897,2776.50),(7058250,'2023-05-11',1,202303,12,0,6269.90),(7058250,'2023-05-11',2,202303,12,0,3115.70),(7058250,'2023-05-11',4,202303,12,0,24948.00),(7058250,'2023-05-11',4,202303,13,32789,3000.00),(7058250,'2023-05-11',5,202303,12,0,6478.50),(7058250,'2023-05-11',5,202303,13,34898,2776.50),(7058300,'2023-05-11',1,202303,12,0,6269.90),(7058300,'2023-05-11',2,202303,12,0,3115.70),(7058300,'2023-05-11',4,202303,12,0,24948.00),(7058300,'2023-05-11',4,202303,13,32790,3000.00),(7058300,'2023-05-11',5,202303,12,0,6478.50),(7058300,'2023-05-11',5,202303,13,34899,2776.50),(7058350,'2023-05-11',1,202303,12,0,6269.90),(7058350,'2023-05-11',2,202303,12,0,3115.70),(7058350,'2023-05-11',4,202303,12,0,24948.00),(7058350,'2023-05-11',4,202303,13,32791,3000.00),(7058350,'2023-05-11',5,202303,12,0,6478.50),(7058350,'2023-05-11',5,202303,13,34900,2776.50),(7058400,'2023-05-11',1,202303,12,0,6269.90),(7058400,'2023-05-11',2,202303,12,0,3115.70),(7058400,'2023-05-11',4,202303,12,0,24948.00),(7058400,'2023-05-11',4,202303,13,32792,3000.00),(7058400,'2023-05-11',5,202303,12,0,6478.50),(7058400,'2023-05-11',5,202303,13,34901,2776.50),(7058450,'2023-05-11',1,202303,12,0,6269.90),(7058450,'2023-05-11',2,202303,12,0,3115.70),(7058450,'2023-05-11',4,202303,12,0,24948.00),(7058450,'2023-05-11',4,202303,13,32793,3000.00),(7058450,'2023-05-11',5,202303,12,0,6478.50),(7058450,'2023-05-11',5,202303,13,34902,2776.50),(7058500,'2023-05-11',1,202303,12,0,6269.90),(7058500,'2023-05-11',2,202303,12,0,3115.70),(7058500,'2023-05-11',4,202303,12,0,24948.00),(7058500,'2023-05-11',4,202303,13,32794,3000.00),(7058500,'2023-05-11',5,202303,12,0,6478.50),(7058500,'2023-05-11',5,202303,13,34903,2776.50),(7058505,'2023-05-11',1,202303,12,0,6269.90),(7058505,'2023-05-11',2,202303,12,0,3115.70),(7058505,'2023-05-11',4,202303,12,0,24948.00),(7058505,'2023-05-11',4,202303,13,32795,3000.00),(7058505,'2023-05-11',5,202303,12,0,6478.50),(7058505,'2023-05-11',5,202303,13,34904,2776.50),(7058507,'2023-05-11',1,202303,12,0,6269.90),(7058507,'2023-05-11',2,202303,12,0,3115.70),(7058507,'2023-05-11',4,202303,12,0,24948.00),(7058507,'2023-05-11',4,202303,13,32796,3000.00),(7058507,'2023-05-11',5,202303,12,0,6478.50),(7058507,'2023-05-11',5,202303,13,34905,2776.50),(7058509,'2023-05-11',1,202303,12,0,6269.90),(7058509,'2023-05-11',2,202303,12,0,3115.70),(7058509,'2023-05-11',4,202303,12,0,24948.00),(7058509,'2023-05-11',4,202303,13,32797,3000.00),(7058509,'2023-05-11',5,202303,12,0,6478.50),(7058509,'2023-05-11',5,202303,13,34906,2776.50),(7058511,'2023-05-11',1,202303,12,0,6269.90),(7058511,'2023-05-11',2,202303,12,0,3115.70),(7058511,'2023-05-11',4,202303,12,0,24948.00),(7058511,'2023-05-11',4,202303,13,32798,3000.00),(7058511,'2023-05-11',5,202303,12,0,6478.50),(7058511,'2023-05-11',5,202303,13,34907,2776.50),(7058513,'2023-05-11',1,202303,12,0,6269.90),(7058513,'2023-05-11',2,202303,12,0,3115.70),(7058513,'2023-05-11',4,202303,12,0,24948.00),(7058513,'2023-05-11',4,202303,13,32799,3000.00),(7058513,'2023-05-11',5,202303,12,0,6478.50),(7058513,'2023-05-11',5,202303,13,34908,2776.50),(7058515,'2023-05-11',1,202303,12,0,6269.90),(7058515,'2023-05-11',2,202303,12,0,3115.70),(7058515,'2023-05-11',4,202303,12,0,24948.00),(7058515,'2023-05-11',4,202303,13,32800,3000.00),(7058515,'2023-05-11',5,202303,12,0,6478.50),(7058515,'2023-05-11',5,202303,13,34909,2776.50),(7058517,'2023-05-11',1,202303,12,0,6269.90),(7058517,'2023-05-11',2,202303,12,0,3115.70),(7058517,'2023-05-11',4,202303,12,0,24948.00),(7058517,'2023-05-11',4,202303,13,32801,3000.00),(7058517,'2023-05-11',5,202303,12,0,6478.50),(7058517,'2023-05-11',5,202303,13,34910,2776.50),(7058519,'2023-05-11',1,202303,12,0,6269.90),(7058519,'2023-05-11',2,202303,12,0,3115.70),(7058519,'2023-05-11',4,202303,12,0,24948.00),(7058519,'2023-05-11',4,202303,13,32802,3000.00),(7058519,'2023-05-11',5,202303,12,0,6478.50),(7058519,'2023-05-11',5,202303,13,34911,2776.50),(7058522,'2023-05-11',1,202303,12,0,6269.90),(7058522,'2023-05-11',2,202303,12,0,3115.70),(7058522,'2023-05-11',4,202303,12,0,24948.00),(7058522,'2023-05-11',4,202303,13,32803,3000.00),(7058522,'2023-05-11',5,202303,12,0,6478.50),(7058522,'2023-05-11',5,202303,13,34912,2776.50),(7058550,'2023-05-11',1,202303,12,0,6269.90),(7058550,'2023-05-11',2,202303,12,0,3115.70),(7058550,'2023-05-11',4,202303,12,0,24948.00),(7058550,'2023-05-11',4,202303,13,32804,3000.00),(7058550,'2023-05-11',5,202303,12,0,6478.50),(7058550,'2023-05-11',5,202303,13,34913,2776.50),(7058600,'2023-05-11',1,202303,12,0,6269.90),(7058600,'2023-05-11',2,202303,12,0,3115.70),(7058600,'2023-05-11',4,202303,12,0,24948.00),(7058600,'2023-05-11',4,202303,13,32805,3000.00),(7058600,'2023-05-11',5,202303,12,0,6478.50),(7058600,'2023-05-11',5,202303,13,34914,2776.50),(7058650,'2023-05-11',1,202303,12,0,6269.90),(7058650,'2023-05-11',2,202303,12,0,3115.70),(7058650,'2023-05-11',4,202303,12,0,24948.00),(7058650,'2023-05-11',4,202303,13,32806,3000.00),(7058650,'2023-05-11',5,202303,12,0,6478.50),(7058650,'2023-05-11',5,202303,13,34915,2776.50),(7058700,'2023-05-11',1,202303,12,0,6269.90),(7058700,'2023-05-11',2,202303,12,0,3115.70),(7058700,'2023-05-11',4,202303,12,0,24948.00),(7058700,'2023-05-11',4,202303,13,32807,3000.00),(7058700,'2023-05-11',5,202303,12,0,6478.50),(7058700,'2023-05-11',5,202303,13,34916,2776.50),(7058800,'2023-05-11',1,202303,12,0,6269.90),(7058800,'2023-05-11',2,202303,12,0,3115.70),(7058800,'2023-05-11',4,202303,12,0,24948.00),(7058800,'2023-05-11',4,202303,13,32808,3000.00),(7058800,'2023-05-11',5,202303,12,0,6478.50),(7058800,'2023-05-11',5,202303,13,34917,2776.50),(7058850,'2023-05-11',1,202303,12,0,6269.90),(7058850,'2023-05-11',2,202303,12,0,3115.70),(7058850,'2023-05-11',4,202303,12,0,24948.00),(7058850,'2023-05-11',4,202303,13,32809,3000.00),(7058850,'2023-05-11',5,202303,12,0,6478.50),(7058850,'2023-05-11',5,202303,13,34918,2776.50),(7059000,'2023-05-11',1,202303,12,0,6269.90),(7059000,'2023-05-11',2,202303,12,0,3115.70),(7059000,'2023-05-11',4,202303,12,0,24948.00),(7059000,'2023-05-11',4,202303,13,32810,3000.00),(7059000,'2023-05-11',5,202303,12,0,6478.50),(7059000,'2023-05-11',5,202303,13,34919,2776.50),(7059050,'2023-05-11',1,202303,12,0,6269.90),(7059050,'2023-05-11',2,202303,12,0,3115.70),(7059050,'2023-05-11',4,202303,12,0,24948.00),(7059050,'2023-05-11',4,202303,13,32811,3000.00),(7059050,'2023-05-11',5,202303,12,0,6478.50),(7059050,'2023-05-11',5,202303,13,34920,2776.50),(7059100,'2023-05-11',1,202303,12,0,6269.90),(7059100,'2023-05-11',2,202303,12,0,3115.70),(7059100,'2023-05-11',4,202303,12,0,24948.00),(7059100,'2023-05-11',4,202303,13,32812,3000.00),(7059100,'2023-05-11',5,202303,12,0,6478.50),(7059100,'2023-05-11',5,202303,13,34921,2776.50),(7059250,'2023-05-11',1,202303,12,0,6269.90),(7059250,'2023-05-11',2,202303,12,0,3115.70),(7059250,'2023-05-11',4,202303,12,0,24948.00),(7059250,'2023-05-11',4,202303,13,32813,3000.00),(7059250,'2023-05-11',5,202303,12,0,6478.50),(7059250,'2023-05-11',5,202303,13,34922,2776.50),(7059300,'2023-05-11',1,202303,12,0,6269.90),(7059300,'2023-05-11',2,202303,12,0,3115.70),(7059300,'2023-05-11',4,202303,12,0,24948.00),(7059300,'2023-05-11',4,202303,13,32814,3000.00),(7059300,'2023-05-11',5,202303,12,0,6478.50),(7059300,'2023-05-11',5,202303,13,34923,2776.50),(7059350,'2023-05-11',1,202303,12,0,6269.90),(7059350,'2023-05-11',2,202303,12,0,3115.70),(7059350,'2023-05-11',4,202303,12,0,24948.00),(7059350,'2023-05-11',4,202303,13,32815,3000.00),(7059350,'2023-05-11',5,202303,12,0,6478.50),(7059350,'2023-05-11',5,202303,13,34924,2776.50),(7059400,'2023-05-11',1,202303,12,0,6269.90),(7059400,'2023-05-11',2,202303,12,0,3115.70),(7059400,'2023-05-11',4,202303,12,0,24948.00),(7059400,'2023-05-11',4,202303,13,32816,3000.00),(7059400,'2023-05-11',5,202303,12,0,6478.50),(7059400,'2023-05-11',5,202303,13,34925,2776.50),(7059450,'2023-05-11',1,202303,12,0,6269.90),(7059450,'2023-05-11',2,202303,12,0,3115.70),(7059450,'2023-05-11',4,202303,12,0,24948.00),(7059450,'2023-05-11',4,202303,13,32817,3000.00),(7059450,'2023-05-11',5,202303,12,0,6478.50),(7059450,'2023-05-11',5,202303,13,34926,2776.50),(7059500,'2023-05-11',1,202303,12,0,6269.90),(7059500,'2023-05-11',2,202303,12,0,3115.70),(7059500,'2023-05-11',4,202303,12,0,24948.00),(7059500,'2023-05-11',4,202303,13,32818,3000.00),(7059500,'2023-05-11',5,202303,12,0,6478.50),(7059500,'2023-05-11',5,202303,13,34927,2776.50),(7059550,'2023-05-11',1,202303,12,0,6269.90),(7059550,'2023-05-11',2,202303,12,0,3115.70),(7059550,'2023-05-11',4,202303,12,0,24948.00),(7059550,'2023-05-11',4,202303,13,32819,3000.00),(7059550,'2023-05-11',5,202303,12,0,6478.50),(7059550,'2023-05-11',5,202303,13,34928,2776.50),(7059600,'2023-05-11',1,202303,12,0,6269.90),(7059600,'2023-05-11',2,202303,12,0,3115.70),(7059600,'2023-05-11',4,202303,12,0,24948.00),(7059600,'2023-05-11',4,202303,13,32820,3000.00),(7059600,'2023-05-11',5,202303,12,0,6478.50),(7059600,'2023-05-11',5,202303,13,34929,2776.50),(7059650,'2023-05-11',1,202303,12,0,6269.90),(7059650,'2023-05-11',2,202303,12,0,3115.70),(7059650,'2023-05-11',4,202303,12,0,24948.00),(7059650,'2023-05-11',4,202303,13,32821,3000.00),(7059650,'2023-05-11',5,202303,12,0,6478.50),(7059650,'2023-05-11',5,202303,13,34930,2776.50),(7059660,'2023-05-11',1,202303,12,0,6269.90),(7059660,'2023-05-11',2,202303,12,0,3115.70),(7059660,'2023-05-11',4,202303,12,0,24948.00),(7059660,'2023-05-11',4,202303,13,32822,3000.00),(7059660,'2023-05-11',5,202303,12,0,6478.50),(7059660,'2023-05-11',5,202303,13,34931,2776.50),(7059700,'2023-05-11',1,202303,12,0,6269.90),(7059700,'2023-05-11',2,202303,12,0,3115.70),(7059700,'2023-05-11',4,202303,12,0,24948.00),(7059700,'2023-05-11',4,202303,13,32823,3000.00),(7059700,'2023-05-11',5,202303,12,0,6478.50),(7059700,'2023-05-11',5,202303,13,34932,2776.50),(7059750,'2023-05-11',1,202303,12,0,6269.90),(7059750,'2023-05-11',2,202303,12,0,3115.70),(7059750,'2023-05-11',4,202303,12,0,24948.00),(7059750,'2023-05-11',4,202303,13,32824,3000.00),(7059750,'2023-05-11',5,202303,12,0,6478.50),(7059750,'2023-05-11',5,202303,13,34933,2776.50),(7059800,'2023-05-11',1,202303,12,0,6269.90),(7059800,'2023-05-11',2,202303,12,0,3115.70),(7059800,'2023-05-11',4,202303,12,0,24948.00),(7059800,'2023-05-11',4,202303,13,32825,3000.00),(7059800,'2023-05-11',5,202303,12,0,6478.50),(7059800,'2023-05-11',5,202303,13,34934,2776.50),(7059850,'2023-05-11',1,202303,12,0,6269.90),(7059850,'2023-05-11',2,202303,12,0,3115.70),(7059850,'2023-05-11',4,202303,12,0,24948.00),(7059850,'2023-05-11',4,202303,13,32826,3000.00),(7059850,'2023-05-11',5,202303,12,0,6478.50),(7059850,'2023-05-11',5,202303,13,34935,2776.50),(7059900,'2023-05-11',1,202303,12,0,6269.90),(7059900,'2023-05-11',2,202303,12,0,3115.70),(7059900,'2023-05-11',4,202303,12,0,24948.00),(7059900,'2023-05-11',4,202303,13,32827,3000.00),(7059900,'2023-05-11',5,202303,12,0,6478.50),(7059900,'2023-05-11',5,202303,13,34936,2776.50),(7059950,'2023-05-11',1,202303,12,0,6269.90),(7059950,'2023-05-11',2,202303,12,0,3115.70),(7059950,'2023-05-11',4,202303,12,0,24948.00),(7059950,'2023-05-11',4,202303,13,32828,3000.00),(7059950,'2023-05-11',5,202303,12,0,6478.50),(7059950,'2023-05-11',5,202303,13,34937,2776.50),(7060000,'2023-05-11',1,202303,12,0,6269.90),(7060000,'2023-05-11',2,202303,12,0,3115.70),(7060000,'2023-05-11',4,202303,12,0,24948.00),(7060000,'2023-05-11',4,202303,13,32829,3000.00),(7060000,'2023-05-11',5,202303,12,0,6478.50),(7060000,'2023-05-11',5,202303,13,34938,2776.50),(7060050,'2023-05-11',1,202303,12,0,6269.90),(7060050,'2023-05-11',2,202303,12,0,3115.70),(7060050,'2023-05-11',4,202303,12,0,24948.00),(7060050,'2023-05-11',4,202303,13,32830,3000.00),(7060050,'2023-05-11',5,202303,12,0,6478.50),(7060050,'2023-05-11',5,202303,13,34939,2776.50),(7060100,'2023-05-11',1,202303,12,0,6269.90),(7060100,'2023-05-11',2,202303,12,0,3115.70),(7060100,'2023-05-11',4,202303,12,0,24948.00),(7060100,'2023-05-11',4,202303,13,32831,3000.00),(7060100,'2023-05-11',5,202303,12,0,6478.50),(7060100,'2023-05-11',5,202303,13,34940,2776.50),(7060150,'2023-05-11',1,202303,12,0,6269.90),(7060150,'2023-05-11',2,202303,12,0,3115.70),(7060150,'2023-05-11',4,202303,12,0,24948.00),(7060150,'2023-05-11',4,202303,13,32832,3000.00),(7060150,'2023-05-11',5,202303,12,0,6478.50),(7060150,'2023-05-11',5,202303,13,34941,2776.50),(7060200,'2023-05-11',1,202303,12,0,6269.90),(7060200,'2023-05-11',2,202303,12,0,3115.70),(7060200,'2023-05-11',4,202303,12,0,24948.00),(7060200,'2023-05-11',4,202303,13,32833,3000.00),(7060200,'2023-05-11',5,202303,12,0,6478.50),(7060200,'2023-05-11',5,202303,13,34942,2776.50),(7060250,'2023-05-11',1,202303,12,0,6269.90),(7060250,'2023-05-11',2,202303,12,0,3115.70),(7060250,'2023-05-11',4,202303,12,0,24948.00),(7060250,'2023-05-11',4,202303,13,32834,3000.00),(7060250,'2023-05-11',5,202303,12,0,6478.50),(7060250,'2023-05-11',5,202303,13,34943,2776.50),(7060400,'2023-05-11',1,202303,12,0,6269.90),(7060400,'2023-05-11',2,202303,12,0,3115.70),(7060400,'2023-05-11',4,202303,12,0,24948.00),(7060400,'2023-05-11',4,202303,13,32835,3000.00),(7060400,'2023-05-11',5,202303,12,0,6478.50),(7060400,'2023-05-11',5,202303,13,34944,2776.50),(7060450,'2023-05-11',1,202303,12,0,6269.90),(7060450,'2023-05-11',2,202303,12,0,3115.70),(7060450,'2023-05-11',4,202303,12,0,24948.00),(7060450,'2023-05-11',4,202303,13,32836,3000.00),(7060450,'2023-05-11',5,202303,12,0,6478.50),(7060450,'2023-05-11',5,202303,13,34945,2776.50),(7060500,'2023-05-11',1,202303,12,0,6269.90),(7060500,'2023-05-11',2,202303,12,0,3115.70),(7060500,'2023-05-11',4,202303,12,0,24948.00),(7060500,'2023-05-11',4,202303,13,32837,3000.00),(7060500,'2023-05-11',5,202303,12,0,6478.50),(7060500,'2023-05-11',5,202303,13,34946,2776.50),(7060600,'2023-05-11',1,202303,12,0,6269.90),(7060600,'2023-05-11',2,202303,12,0,3115.70),(7060600,'2023-05-11',4,202303,12,0,24948.00),(7060600,'2023-05-11',4,202303,13,32838,3000.00),(7060600,'2023-05-11',5,202303,12,0,6478.50),(7060600,'2023-05-11',5,202303,13,34947,2776.50),(7060650,'2023-05-11',1,202303,12,0,6269.90),(7060650,'2023-05-11',2,202303,12,0,3115.70),(7060650,'2023-05-11',4,202303,12,0,24948.00),(7060650,'2023-05-11',4,202303,13,32839,3000.00),(7060650,'2023-05-11',5,202303,12,0,6478.50),(7060650,'2023-05-11',5,202303,13,34948,2776.50),(7060700,'2023-05-11',1,202303,12,0,6269.90),(7060700,'2023-05-11',2,202303,12,0,3115.70),(7060700,'2023-05-11',4,202303,12,0,24948.00),(7060700,'2023-05-11',4,202303,13,32840,3000.00),(7060700,'2023-05-11',5,202303,12,0,6478.50),(7060700,'2023-05-11',5,202303,13,34949,2776.50),(7060750,'2023-05-11',1,202303,12,0,6269.90),(7060750,'2023-05-11',2,202303,12,0,3115.70),(7060750,'2023-05-11',4,202303,12,0,24948.00),(7060750,'2023-05-11',4,202303,13,32841,3000.00),(7060750,'2023-05-11',5,202303,12,0,6478.50),(7060750,'2023-05-11',5,202303,13,34950,2776.50),(7060800,'2023-05-11',1,202303,12,0,6269.90),(7060800,'2023-05-11',2,202303,12,0,3115.70),(7060800,'2023-05-11',4,202303,12,0,24948.00),(7060800,'2023-05-11',4,202303,13,32842,3000.00),(7060800,'2023-05-11',5,202303,12,0,6478.50),(7060800,'2023-05-11',5,202303,13,34951,2776.50),(7060850,'2023-05-11',1,202303,12,0,6269.90),(7060850,'2023-05-11',2,202303,12,0,3115.70),(7060850,'2023-05-11',4,202303,12,0,24948.00),(7060850,'2023-05-11',4,202303,13,32843,3000.00),(7060850,'2023-05-11',5,202303,12,0,6478.50),(7060850,'2023-05-11',5,202303,13,34952,2776.50),(7060900,'2023-05-11',1,202303,12,0,6269.90),(7060900,'2023-05-11',2,202303,12,0,3115.70),(7060900,'2023-05-11',4,202303,12,0,24948.00),(7060900,'2023-05-11',4,202303,13,32844,3000.00),(7060900,'2023-05-11',5,202303,12,0,6478.50),(7060900,'2023-05-11',5,202303,13,34953,2776.50),(7060950,'2023-05-11',1,202303,12,0,6269.90),(7060950,'2023-05-11',2,202303,12,0,3115.70),(7060950,'2023-05-11',4,202303,12,0,24948.00),(7060950,'2023-05-11',4,202303,13,32845,3000.00),(7060950,'2023-05-11',5,202303,12,0,6478.50),(7060950,'2023-05-11',5,202303,13,34954,2776.50),(7061000,'2023-05-11',1,202303,12,0,6269.90),(7061000,'2023-05-11',2,202303,12,0,3115.70),(7061000,'2023-05-11',4,202303,12,0,24948.00),(7061000,'2023-05-11',4,202303,13,32846,3000.00),(7061000,'2023-05-11',5,202303,12,0,6478.50),(7061000,'2023-05-11',5,202303,13,34955,2776.50),(7061050,'2023-05-11',1,202303,12,0,6269.90),(7061050,'2023-05-11',2,202303,12,0,3115.70),(7061050,'2023-05-11',4,202303,12,0,24948.00),(7061050,'2023-05-11',4,202303,13,32847,3000.00),(7061050,'2023-05-11',5,202303,12,0,6478.50),(7061050,'2023-05-11',5,202303,13,34956,2776.50),(7061100,'2023-05-11',1,202303,12,0,6269.90),(7061100,'2023-05-11',2,202303,12,0,3115.70),(7061100,'2023-05-11',4,202303,12,0,24948.00),(7061100,'2023-05-11',4,202303,13,32848,3000.00),(7061100,'2023-05-11',5,202303,12,0,6478.50),(7061100,'2023-05-11',5,202303,13,34957,2776.50),(7061150,'2023-05-11',1,202303,12,0,6269.90),(7061150,'2023-05-11',2,202303,12,0,3115.70),(7061150,'2023-05-11',4,202303,12,0,24948.00),(7061150,'2023-05-11',4,202303,13,32849,3000.00),(7061150,'2023-05-11',5,202303,12,0,6478.50),(7061150,'2023-05-11',5,202303,13,34958,2776.50),(7061200,'2023-05-11',1,202303,12,0,6269.90),(7061200,'2023-05-11',2,202303,12,0,3115.70),(7061200,'2023-05-11',4,202303,12,0,24948.00),(7061200,'2023-05-11',4,202303,13,32850,3000.00),(7061200,'2023-05-11',5,202303,12,0,6478.50),(7061200,'2023-05-11',5,202303,13,34959,2776.50),(7061300,'2023-05-11',1,202303,12,0,6269.90),(7061300,'2023-05-11',2,202303,12,0,3115.70),(7061300,'2023-05-11',4,202303,12,0,24948.00),(7061300,'2023-05-11',4,202303,13,32851,3000.00),(7061300,'2023-05-11',5,202303,12,0,6478.50),(7061300,'2023-05-11',5,202303,13,34960,2776.50),(7061400,'2023-05-11',1,202303,12,0,6269.90),(7061400,'2023-05-11',2,202303,12,0,3115.70),(7061400,'2023-05-11',4,202303,12,0,24948.00),(7061400,'2023-05-11',4,202303,13,32852,3000.00),(7061400,'2023-05-11',5,202303,12,0,6478.50),(7061400,'2023-05-11',5,202303,13,34961,2776.50),(7061450,'2023-05-11',1,202303,12,0,6269.90),(7061450,'2023-05-11',2,202303,12,0,3115.70),(7061450,'2023-05-11',4,202303,12,0,24948.00),(7061450,'2023-05-11',4,202303,13,32853,3000.00),(7061450,'2023-05-11',5,202303,12,0,6478.50),(7061450,'2023-05-11',5,202303,13,34962,2776.50),(7061500,'2023-05-11',1,202303,12,0,6269.90),(7061500,'2023-05-11',2,202303,12,0,3115.70),(7061500,'2023-05-11',4,202303,12,0,24948.00),(7061500,'2023-05-11',4,202303,13,32854,3000.00),(7061500,'2023-05-11',5,202303,12,0,6478.50),(7061500,'2023-05-11',5,202303,13,34963,2776.50),(7061550,'2023-05-11',1,202303,12,0,6269.90),(7061550,'2023-05-11',2,202303,12,0,3115.70),(7061550,'2023-05-11',4,202303,12,0,24948.00),(7061550,'2023-05-11',4,202303,13,32855,3000.00),(7061550,'2023-05-11',5,202303,12,0,6478.50),(7061550,'2023-05-11',5,202303,13,34964,2776.50),(7061600,'2023-05-11',1,202303,12,0,6269.90),(7061600,'2023-05-11',2,202303,12,0,3115.70),(7061600,'2023-05-11',4,202303,12,0,24948.00),(7061600,'2023-05-11',4,202303,13,32856,3000.00),(7061600,'2023-05-11',5,202303,12,0,6478.50),(7061600,'2023-05-11',5,202303,13,34965,2776.50),(7061650,'2023-05-11',1,202303,12,0,6269.90),(7061650,'2023-05-11',2,202303,12,0,3115.70),(7061650,'2023-05-11',4,202303,12,0,24948.00),(7061650,'2023-05-11',4,202303,13,32857,3000.00),(7061650,'2023-05-11',5,202303,12,0,6478.50),(7061650,'2023-05-11',5,202303,13,34966,2776.50),(7061651,'2023-05-11',1,202303,12,0,6269.90),(7061651,'2023-05-11',2,202303,12,0,3115.70),(7061651,'2023-05-11',4,202303,12,0,24948.00),(7061651,'2023-05-11',4,202303,13,32858,3000.00),(7061651,'2023-05-11',5,202303,12,0,6478.50),(7061651,'2023-05-11',5,202303,13,34967,2776.50),(7061700,'2023-05-11',1,202303,12,0,6269.90),(7061700,'2023-05-11',2,202303,12,0,3115.70),(7061700,'2023-05-11',4,202303,12,0,24948.00),(7061700,'2023-05-11',4,202303,13,32859,3000.00),(7061700,'2023-05-11',5,202303,12,0,6478.50),(7061700,'2023-05-11',5,202303,13,34968,2776.50),(7061750,'2023-05-11',1,202303,12,0,6269.90),(7061750,'2023-05-11',2,202303,12,0,3115.70),(7061750,'2023-05-11',4,202303,12,0,24948.00),(7061750,'2023-05-11',4,202303,13,32860,3000.00),(7061750,'2023-05-11',5,202303,12,0,6478.50),(7061750,'2023-05-11',5,202303,13,34969,2776.50),(7061800,'2023-05-11',1,202303,12,0,6269.90),(7061800,'2023-05-11',2,202303,12,0,3115.70),(7061800,'2023-05-11',4,202303,12,0,24948.00),(7061800,'2023-05-11',4,202303,13,32861,3000.00),(7061800,'2023-05-11',5,202303,12,0,6478.50),(7061800,'2023-05-11',5,202303,13,34970,2776.50),(7061850,'2023-05-11',1,202303,12,0,6269.90),(7061850,'2023-05-11',2,202303,12,0,3115.70),(7061850,'2023-05-11',4,202303,12,0,24948.00),(7061850,'2023-05-11',4,202303,13,32862,3000.00),(7061850,'2023-05-11',5,202303,12,0,6478.50),(7061850,'2023-05-11',5,202303,13,34971,2776.50),(7061900,'2023-05-11',1,202303,12,0,6269.90),(7061900,'2023-05-11',2,202303,12,0,3115.70),(7061900,'2023-05-11',4,202303,12,0,24948.00),(7061900,'2023-05-11',4,202303,13,32863,3000.00),(7061900,'2023-05-11',5,202303,12,0,6478.50),(7061900,'2023-05-11',5,202303,13,34972,2776.50),(7061950,'2023-05-11',1,202303,12,0,6269.90),(7061950,'2023-05-11',2,202303,12,0,3115.70),(7061950,'2023-05-11',4,202303,12,0,24948.00),(7061950,'2023-05-11',4,202303,13,32864,3000.00),(7061950,'2023-05-11',5,202303,12,0,6478.50),(7061950,'2023-05-11',5,202303,13,34973,2776.50),(7062005,'2023-05-11',1,202303,12,0,6269.90),(7062005,'2023-05-11',2,202303,12,0,3115.70),(7062005,'2023-05-11',4,202303,12,0,24948.00),(7062005,'2023-05-11',4,202303,13,32865,3000.00),(7062005,'2023-05-11',5,202303,12,0,6478.50),(7062005,'2023-05-11',5,202303,13,34974,2776.50),(7062010,'2023-05-11',1,202303,12,0,6269.90),(7062010,'2023-05-11',2,202303,12,0,3115.70),(7062010,'2023-05-11',4,202303,12,0,24948.00),(7062010,'2023-05-11',4,202303,13,32866,3000.00),(7062010,'2023-05-11',5,202303,12,0,6478.50),(7062010,'2023-05-11',5,202303,13,34975,2776.50),(7062015,'2023-05-11',1,202303,12,0,6269.90),(7062015,'2023-05-11',2,202303,12,0,3115.70),(7062015,'2023-05-11',4,202303,12,0,24948.00),(7062015,'2023-05-11',4,202303,13,32867,3000.00),(7062015,'2023-05-11',5,202303,12,0,6478.50),(7062015,'2023-05-11',5,202303,13,34976,2776.50),(7062020,'2023-05-11',1,202303,12,0,6269.90),(7062020,'2023-05-11',2,202303,12,0,3115.70),(7062020,'2023-05-11',4,202303,12,0,24948.00),(7062020,'2023-05-11',4,202303,13,32868,3000.00),(7062020,'2023-05-11',5,202303,12,0,6478.50),(7062020,'2023-05-11',5,202303,13,34977,2776.50),(7062025,'2023-05-11',1,202303,12,0,6269.90),(7062025,'2023-05-11',2,202303,12,0,3115.70),(7062025,'2023-05-11',4,202303,12,0,24948.00),(7062025,'2023-05-11',4,202303,13,32869,3000.00),(7062025,'2023-05-11',5,202303,12,0,6478.50),(7062025,'2023-05-11',5,202303,13,34978,2776.50),(7062030,'2023-05-11',1,202303,12,0,6269.90),(7062030,'2023-05-11',2,202303,12,0,3115.70),(7062030,'2023-05-11',4,202303,12,0,24948.00),(7062030,'2023-05-11',4,202303,13,32870,3000.00),(7062030,'2023-05-11',5,202303,12,0,6478.50),(7062030,'2023-05-11',5,202303,13,34979,2776.50),(7062035,'2023-05-11',1,202303,12,0,6269.90),(7062035,'2023-05-11',2,202303,12,0,3115.70),(7062035,'2023-05-11',4,202303,12,0,24948.00),(7062035,'2023-05-11',4,202303,13,32871,3000.00),(7062035,'2023-05-11',5,202303,12,0,6478.50),(7062035,'2023-05-11',5,202303,13,34980,2776.50),(7062040,'2023-05-11',1,202303,12,0,6269.90),(7062040,'2023-05-11',2,202303,12,0,3115.70),(7062040,'2023-05-11',4,202303,12,0,24948.00),(7062040,'2023-05-11',4,202303,13,32872,3000.00),(7062040,'2023-05-11',5,202303,12,0,6478.50),(7062040,'2023-05-11',5,202303,13,34981,2776.50),(7062045,'2023-05-11',1,202303,12,0,6269.90),(7062045,'2023-05-11',2,202303,12,0,3115.70),(7062045,'2023-05-11',4,202303,12,0,24948.00),(7062045,'2023-05-11',4,202303,13,32873,3000.00),(7062045,'2023-05-11',5,202303,12,0,6478.50),(7062045,'2023-05-11',5,202303,13,34982,2776.50),(7062050,'2023-05-11',1,202303,12,0,6269.90),(7062050,'2023-05-11',2,202303,12,0,3115.70),(7062050,'2023-05-11',4,202303,12,0,24948.00),(7062050,'2023-05-11',4,202303,13,32874,3000.00),(7062050,'2023-05-11',5,202303,12,0,6478.50),(7062050,'2023-05-11',5,202303,13,34983,2776.50),(7062055,'2023-05-11',1,202303,12,0,6269.90),(7062055,'2023-05-11',2,202303,12,0,3115.70),(7062055,'2023-05-11',4,202303,12,0,24948.00),(7062055,'2023-05-11',4,202303,13,32875,3000.00),(7062055,'2023-05-11',5,202303,12,0,6478.50),(7062060,'2023-05-11',1,202303,12,0,6269.90),(7062060,'2023-05-11',2,202303,12,0,3115.70),(7062060,'2023-05-11',4,202303,12,0,24948.00),(7062060,'2023-05-11',4,202303,13,32876,3000.00),(7062060,'2023-05-11',5,202303,12,0,6478.50),(7062060,'2023-05-11',5,202303,13,34984,2776.50),(7062065,'2023-05-11',1,202303,12,0,6269.90),(7062065,'2023-05-11',2,202303,12,0,3115.70),(7062065,'2023-05-11',4,202303,12,0,24948.00),(7062065,'2023-05-11',4,202303,13,32877,3000.00),(7062065,'2023-05-11',5,202303,12,0,6478.50),(7062065,'2023-05-11',5,202303,13,34985,2776.50),(7062070,'2023-05-11',1,202303,12,0,6269.90),(7062070,'2023-05-11',2,202303,12,0,3115.70),(7062070,'2023-05-11',4,202303,12,0,24948.00),(7062070,'2023-05-11',4,202303,13,32878,3000.00),(7062070,'2023-05-11',5,202303,12,0,6478.50),(7062070,'2023-05-11',5,202303,13,34986,2776.50),(7062075,'2023-05-11',1,202303,12,0,6269.90),(7062075,'2023-05-11',2,202303,12,0,3115.70),(7062075,'2023-05-11',4,202303,12,0,24948.00),(7062075,'2023-05-11',4,202303,13,32879,3000.00),(7062075,'2023-05-11',5,202303,12,0,6478.50),(7062075,'2023-05-11',5,202303,13,34987,2776.50),(7062080,'2023-05-11',1,202303,12,0,6269.90),(7062080,'2023-05-11',2,202303,12,0,3115.70),(7062080,'2023-05-11',4,202303,12,0,24948.00),(7062080,'2023-05-11',4,202303,13,32880,3000.00),(7062080,'2023-05-11',5,202303,12,0,6478.50),(7062080,'2023-05-11',5,202303,13,34988,2776.50),(7062085,'2023-05-11',1,202303,12,0,6269.90),(7062085,'2023-05-11',2,202303,12,0,3115.70),(7062085,'2023-05-11',4,202303,12,0,24948.00),(7062085,'2023-05-11',4,202303,13,32881,3000.00),(7062085,'2023-05-11',5,202303,12,0,6478.50),(7062085,'2023-05-11',5,202303,13,34989,2776.50),(7062090,'2023-05-11',1,202303,12,0,6269.90),(7062090,'2023-05-11',2,202303,12,0,3115.70),(7062090,'2023-05-11',4,202303,12,0,24948.00),(7062090,'2023-05-11',4,202303,13,32882,3000.00),(7062090,'2023-05-11',5,202303,12,0,6478.50),(7062090,'2023-05-11',5,202303,13,34990,2776.50),(7062095,'2023-05-11',1,202303,12,0,6269.90),(7062095,'2023-05-11',2,202303,12,0,3115.70),(7062095,'2023-05-11',4,202303,12,0,24948.00),(7062095,'2023-05-11',4,202303,13,32883,3000.00),(7062095,'2023-05-11',5,202303,12,0,6478.50),(7062095,'2023-05-11',5,202303,13,34991,2776.50),(7062100,'2023-05-11',1,202303,12,0,6269.90),(7062100,'2023-05-11',2,202303,12,0,3115.70),(7062100,'2023-05-11',4,202303,12,0,24948.00),(7062100,'2023-05-11',4,202303,13,32884,3000.00),(7062100,'2023-05-11',5,202303,12,0,6478.50),(7062100,'2023-05-11',5,202303,13,34992,2776.50),(7062105,'2023-05-11',1,202303,12,0,6269.90),(7062105,'2023-05-11',2,202303,12,0,3115.70),(7062105,'2023-05-11',4,202303,12,0,24948.00),(7062105,'2023-05-11',4,202303,13,32885,3000.00),(7062105,'2023-05-11',5,202303,12,0,6478.50),(7062105,'2023-05-11',5,202303,13,34993,2776.50),(7062110,'2023-05-11',1,202303,12,0,6269.90),(7062110,'2023-05-11',2,202303,12,0,3115.70),(7062110,'2023-05-11',4,202303,12,0,24948.00),(7062110,'2023-05-11',4,202303,13,32886,3000.00),(7062110,'2023-05-11',5,202303,12,0,6478.50),(7062110,'2023-05-11',5,202303,13,34994,2776.50),(7062115,'2023-05-11',1,202303,12,0,6269.90),(7062115,'2023-05-11',2,202303,12,0,3115.70),(7062115,'2023-05-11',4,202303,12,0,24948.00),(7062115,'2023-05-11',4,202303,13,32887,3000.00),(7062115,'2023-05-11',5,202303,12,0,6478.50),(7062115,'2023-05-11',5,202303,13,34995,2776.50),(7062120,'2023-05-11',1,202303,12,0,6269.90),(7062120,'2023-05-11',2,202303,12,0,3115.70),(7062120,'2023-05-11',4,202303,12,0,24948.00),(7062120,'2023-05-11',4,202303,13,32888,3000.00),(7062120,'2023-05-11',5,202303,12,0,6478.50),(7062125,'2023-05-11',1,202303,12,0,6269.90),(7062125,'2023-05-11',2,202303,12,0,3115.70),(7062125,'2023-05-11',4,202303,12,0,24948.00),(7062125,'2023-05-11',4,202303,13,32889,3000.00),(7062125,'2023-05-11',5,202303,12,0,6478.50),(7062130,'2023-05-11',1,202303,12,0,6269.90),(7062130,'2023-05-11',2,202303,12,0,3115.70),(7062130,'2023-05-11',4,202303,12,0,24948.00),(7062130,'2023-05-11',4,202303,13,32890,3000.00),(7062130,'2023-05-11',5,202303,12,0,6478.50),(7062135,'2023-05-11',1,202303,12,0,6269.90),(7062135,'2023-05-11',2,202303,12,0,3115.70),(7062135,'2023-05-11',4,202303,12,0,24948.00),(7062135,'2023-05-11',4,202303,13,32891,3000.00),(7062135,'2023-05-11',5,202303,12,0,6478.50),(7062140,'2023-05-11',1,202303,12,0,6269.90),(7062140,'2023-05-11',2,202303,12,0,3115.70),(7062140,'2023-05-11',4,202303,12,0,24948.00),(7062140,'2023-05-11',4,202303,13,32892,3000.00),(7062140,'2023-05-11',5,202303,12,0,6478.50),(7062145,'2023-05-11',1,202303,12,0,6269.90),(7062145,'2023-05-11',2,202303,12,0,3115.70),(7062145,'2023-05-11',4,202303,12,0,24948.00),(7062145,'2023-05-11',4,202303,13,32893,3000.00),(7062145,'2023-05-11',5,202303,12,0,6478.50),(7062150,'2023-05-11',1,202303,12,0,6269.90),(7062150,'2023-05-11',2,202303,12,0,3115.70),(7062150,'2023-05-11',4,202303,12,0,24948.00),(7062150,'2023-05-11',4,202303,13,32894,3000.00),(7062150,'2023-05-11',5,202303,12,0,6478.50),(7062155,'2023-05-11',1,202303,12,0,6269.90),(7062155,'2023-05-11',2,202303,12,0,3115.70),(7062155,'2023-05-11',4,202303,12,0,24948.00),(7062155,'2023-05-11',4,202303,13,32895,3000.00),(7062155,'2023-05-11',5,202303,12,0,6478.50),(7062160,'2023-05-11',1,202303,12,0,6269.90),(7062160,'2023-05-11',2,202303,12,0,3115.70),(7062160,'2023-05-11',4,202303,12,0,24948.00),(7062160,'2023-05-11',4,202303,13,32896,3000.00),(7062160,'2023-05-11',5,202303,12,0,6478.50),(7062165,'2023-05-11',1,202303,12,0,6269.90),(7062165,'2023-05-11',2,202303,12,0,3115.70),(7062165,'2023-05-11',4,202303,12,0,24948.00),(7062165,'2023-05-11',4,202303,13,32897,3000.00),(7062165,'2023-05-11',5,202303,12,0,6478.50),(7062170,'2023-05-11',1,202303,12,0,6269.90),(7062170,'2023-05-11',2,202303,12,0,3115.70),(7062170,'2023-05-11',4,202303,12,0,24948.00),(7062170,'2023-05-11',4,202303,13,32898,3000.00),(7062170,'2023-05-11',5,202303,12,0,6478.50),(7062175,'2023-05-11',1,202303,12,0,6269.90),(7062175,'2023-05-11',2,202303,12,0,3115.70),(7062175,'2023-05-11',4,202303,12,0,24948.00),(7062175,'2023-05-11',4,202303,13,32899,3000.00),(7062175,'2023-05-11',5,202303,12,0,6478.50),(7062180,'2023-05-11',1,202303,12,0,6269.90),(7062180,'2023-05-11',2,202303,12,0,3115.70),(7062180,'2023-05-11',4,202303,12,0,24948.00),(7062180,'2023-05-11',4,202303,13,32900,3000.00),(7062180,'2023-05-11',5,202303,12,0,6478.50),(7062185,'2023-05-11',1,202303,12,0,6269.90),(7062185,'2023-05-11',2,202303,12,0,3115.70),(7062185,'2023-05-11',4,202303,12,0,24948.00),(7062185,'2023-05-11',4,202303,13,32901,3000.00),(7062185,'2023-05-11',5,202303,12,0,6478.50),(7062190,'2023-05-11',1,202303,12,0,6269.90),(7062190,'2023-05-11',2,202303,12,0,3115.70),(7062190,'2023-05-11',4,202303,12,0,24948.00),(7062190,'2023-05-11',4,202303,13,32902,3000.00),(7062190,'2023-05-11',5,202303,12,0,6478.50),(7062195,'2023-05-11',1,202303,12,0,6269.90),(7062195,'2023-05-11',2,202303,12,0,3115.70),(7062195,'2023-05-11',4,202303,12,0,24948.00),(7062195,'2023-05-11',4,202303,13,32903,3000.00),(7062195,'2023-05-11',5,202303,12,0,6478.50),(7062200,'2023-05-11',1,202303,12,0,6269.90),(7062200,'2023-05-11',2,202303,12,0,3115.70),(7062200,'2023-05-11',4,202303,12,0,24948.00),(7062200,'2023-05-11',4,202303,13,32904,3000.00),(7062200,'2023-05-11',5,202303,12,0,6478.50),(7062205,'2023-05-11',1,202303,12,0,6269.90),(7062205,'2023-05-11',2,202303,12,0,3115.70),(7062205,'2023-05-11',4,202303,12,0,24948.00),(7062205,'2023-05-11',4,202303,13,32905,3000.00),(7062205,'2023-05-11',5,202303,12,0,6478.50),(7062210,'2023-05-11',1,202303,12,0,6269.90),(7062210,'2023-05-11',2,202303,12,0,3115.70),(7062210,'2023-05-11',4,202303,12,0,24948.00),(7062210,'2023-05-11',4,202303,13,32906,3000.00),(7062210,'2023-05-11',5,202303,12,0,6478.50),(7062215,'2023-05-11',1,202303,12,0,6269.90),(7062215,'2023-05-11',2,202303,12,0,3115.70),(7062215,'2023-05-11',4,202303,12,0,24948.00),(7062215,'2023-05-11',4,202303,13,32907,3000.00),(7062215,'2023-05-11',5,202303,12,0,6478.50),(7062220,'2023-05-11',1,202303,12,0,6269.90),(7062220,'2023-05-11',2,202303,12,0,3115.70),(7062220,'2023-05-11',4,202303,12,0,24948.00),(7062220,'2023-05-11',4,202303,13,32908,3000.00),(7062220,'2023-05-11',5,202303,12,0,6478.50),(7062225,'2023-05-11',1,202303,12,0,6269.90),(7062225,'2023-05-11',2,202303,12,0,3115.70),(7062225,'2023-05-11',4,202303,12,0,24948.00),(7062225,'2023-05-11',4,202303,13,32909,3000.00),(7062225,'2023-05-11',5,202303,12,0,6478.50),(7062230,'2023-05-11',1,202303,12,0,6269.90),(7062230,'2023-05-11',2,202303,12,0,3115.70),(7062230,'2023-05-11',4,202303,12,0,24948.00),(7062230,'2023-05-11',4,202303,13,32910,3000.00),(7062230,'2023-05-11',5,202303,12,0,6478.50),(7062235,'2023-05-11',1,202303,12,0,6269.90),(7062235,'2023-05-11',2,202303,12,0,3115.70),(7062235,'2023-05-11',4,202303,12,0,24948.00),(7062235,'2023-05-11',4,202303,13,32911,3000.00),(7062235,'2023-05-11',5,202303,12,0,6478.50),(7062240,'2023-05-11',1,202303,12,0,6269.90),(7062240,'2023-05-11',2,202303,12,0,3115.70),(7062240,'2023-05-11',4,202303,12,0,24948.00),(7062240,'2023-05-11',4,202303,13,32912,3000.00),(7062240,'2023-05-11',5,202303,12,0,6478.50),(7062245,'2023-05-11',1,202303,12,0,6269.90),(7062245,'2023-05-11',2,202303,12,0,3115.70),(7062245,'2023-05-11',4,202303,12,0,24948.00),(7062245,'2023-05-11',4,202303,13,32913,3000.00),(7062245,'2023-05-11',5,202303,12,0,6478.50),(7062250,'2023-05-11',1,202303,12,0,6269.90),(7062250,'2023-05-11',2,202303,12,0,3115.70),(7062250,'2023-05-11',4,202303,12,0,24948.00),(7062250,'2023-05-11',4,202303,13,32914,3000.00),(7062250,'2023-05-11',5,202303,12,0,6478.50),(7062255,'2023-05-11',1,202303,12,0,6269.90),(7062255,'2023-05-11',2,202303,12,0,3115.70),(7062255,'2023-05-11',4,202303,12,0,24948.00),(7062255,'2023-05-11',4,202303,13,32915,3000.00),(7062255,'2023-05-11',5,202303,12,0,6478.50),(7062260,'2023-05-11',1,202303,12,0,6269.90),(7062260,'2023-05-11',2,202303,12,0,3115.70),(7062260,'2023-05-11',4,202303,12,0,24948.00),(7062260,'2023-05-11',4,202303,13,32916,3000.00),(7062260,'2023-05-11',5,202303,12,0,6478.50),(8061552,'2023-05-11',1,202303,12,0,6269.90),(8061552,'2023-05-11',2,202303,12,0,3115.70),(8061552,'2023-05-11',4,202303,12,0,24948.00),(8061552,'2023-05-11',4,202303,13,32917,3000.00),(8061552,'2023-05-11',5,202303,12,0,6478.50),(8061552,'2023-05-11',5,202303,13,34996,2776.50),(8062000,'2023-05-11',1,202303,12,0,6269.90),(8062000,'2023-05-11',2,202303,12,0,3115.70),(8062000,'2023-05-11',4,202303,12,0,24948.00),(8062000,'2023-05-11',4,202303,13,32918,3000.00),(8062000,'2023-05-11',5,202303,12,0,6478.50),(8062000,'2023-05-11',5,202303,13,34997,2776.50),(8062002,'2023-05-11',1,202303,12,0,6269.90),(8062002,'2023-05-11',2,202303,12,0,3115.70),(8062002,'2023-05-11',4,202303,12,0,24948.00),(8062002,'2023-05-11',4,202303,13,32919,3000.00),(8062002,'2023-05-11',5,202303,12,0,6478.50),(8062002,'2023-05-11',5,202303,13,34998,2776.50),(8062003,'2023-05-11',1,202303,12,0,6269.90),(8062003,'2023-05-11',2,202303,12,0,3115.70),(8062003,'2023-05-11',4,202303,12,0,24948.00),(8062003,'2023-05-11',4,202303,13,32920,3000.00),(8062003,'2023-05-11',5,202303,12,0,6478.50),(8062003,'2023-05-11',5,202303,13,34999,2776.50),(8062004,'2023-05-11',1,202303,12,0,6269.90),(8062004,'2023-05-11',2,202303,12,0,3115.70),(8062004,'2023-05-11',4,202303,12,0,24948.00),(8062004,'2023-05-11',4,202303,13,32921,3000.00),(8062004,'2023-05-11',5,202303,12,0,6478.50),(8062004,'2023-05-11',5,202303,13,35000,2776.50),(8062005,'2023-05-11',1,202303,12,0,6269.90),(8062005,'2023-05-11',2,202303,12,0,3115.70),(8062005,'2023-05-11',4,202303,12,0,24948.00),(8062005,'2023-05-11',4,202303,13,32922,3000.00),(8062005,'2023-05-11',5,202303,12,0,6478.50),(8062005,'2023-05-11',5,202303,13,35001,2776.50),(8062006,'2023-05-11',1,202303,12,0,6269.90),(8062006,'2023-05-11',2,202303,12,0,3115.70),(8062006,'2023-05-11',4,202303,12,0,24948.00),(8062006,'2023-05-11',4,202303,13,32923,3000.00),(8062006,'2023-05-11',5,202303,12,0,6478.50),(8062006,'2023-05-11',5,202303,13,35002,2776.50),(8062007,'2023-05-11',1,202303,12,0,6269.90),(8062007,'2023-05-11',2,202303,12,0,3115.70),(8062007,'2023-05-11',4,202303,12,0,24948.00),(8062007,'2023-05-11',4,202303,13,32924,3000.00),(8062007,'2023-05-11',5,202303,12,0,6478.50),(8062007,'2023-05-11',5,202303,13,35003,2776.50),(8062008,'2023-05-11',1,202303,12,0,6269.90),(8062008,'2023-05-11',2,202303,12,0,3115.70),(8062008,'2023-05-11',4,202303,12,0,24948.00),(8062008,'2023-05-11',4,202303,13,32925,3000.00),(8062008,'2023-05-11',5,202303,12,0,6478.50),(8062008,'2023-05-11',5,202303,13,35004,2776.50),(8062009,'2023-05-11',1,202303,12,0,6269.90),(8062009,'2023-05-11',2,202303,12,0,3115.70),(8062009,'2023-05-11',4,202303,12,0,24948.00),(8062009,'2023-05-11',4,202303,13,32926,3000.00),(8062009,'2023-05-11',5,202303,12,0,6478.50),(8062009,'2023-05-11',5,202303,13,35005,2776.50),(8062010,'2023-05-11',1,202303,12,0,6269.90),(8062010,'2023-05-11',2,202303,12,0,3115.70),(8062010,'2023-05-11',4,202303,12,0,24948.00),(8062010,'2023-05-11',4,202303,13,32927,3000.00),(8062010,'2023-05-11',5,202303,12,0,6478.50),(8062010,'2023-05-11',5,202303,13,35006,2776.50),(8062011,'2023-05-11',1,202303,12,0,6269.90),(8062011,'2023-05-11',2,202303,12,0,3115.70),(8062011,'2023-05-11',4,202303,12,0,24948.00),(8062011,'2023-05-11',4,202303,13,32928,3000.00),(8062011,'2023-05-11',5,202303,12,0,6478.50),(8062011,'2023-05-11',5,202303,13,35007,2776.50),(8062014,'2023-05-11',1,202303,12,0,6269.90),(8062014,'2023-05-11',2,202303,12,0,3115.70),(8062014,'2023-05-11',4,202303,12,0,24948.00),(8062014,'2023-05-11',4,202303,13,32929,3000.00),(8062014,'2023-05-11',5,202303,12,0,6478.50),(8062014,'2023-05-11',5,202303,13,35008,2776.50),(8062016,'2023-05-11',1,202303,12,0,6269.90),(8062016,'2023-05-11',2,202303,12,0,3115.70),(8062016,'2023-05-11',4,202303,12,0,24948.00),(8062016,'2023-05-11',4,202303,13,32930,3000.00),(8062016,'2023-05-11',5,202303,12,0,6478.50),(8062016,'2023-05-11',5,202303,13,35009,2776.50),(8062018,'2023-05-11',1,202303,12,0,6269.90),(8062018,'2023-05-11',2,202303,12,0,3115.70),(8062018,'2023-05-11',4,202303,12,0,24948.00),(8062018,'2023-05-11',4,202303,13,32931,3000.00),(8062018,'2023-05-11',5,202303,12,0,6478.50),(8062018,'2023-05-11',5,202303,13,35010,2776.50),(8062020,'2023-05-11',1,202303,12,0,6269.90),(8062020,'2023-05-11',2,202303,12,0,3115.70),(8062020,'2023-05-11',4,202303,12,0,24948.00),(8062020,'2023-05-11',4,202303,13,32932,3000.00),(8062020,'2023-05-11',5,202303,12,0,6478.50),(8062020,'2023-05-11',5,202303,13,35011,2776.50),(8062022,'2023-05-11',1,202303,12,0,6269.90),(8062022,'2023-05-11',2,202303,12,0,3115.70),(8062022,'2023-05-11',4,202303,12,0,24948.00),(8062022,'2023-05-11',4,202303,13,32933,3000.00),(8062022,'2023-05-11',5,202303,12,0,6478.50),(8062022,'2023-05-11',5,202303,13,35012,2776.50),(8062024,'2023-05-11',1,202303,12,0,6269.90),(8062024,'2023-05-11',2,202303,12,0,3115.70),(8062024,'2023-05-11',4,202303,12,0,24948.00),(8062024,'2023-05-11',4,202303,13,32934,3000.00),(8062024,'2023-05-11',5,202303,12,0,6478.50),(8062024,'2023-05-11',5,202303,13,35013,2776.50),(8062025,'2023-05-11',1,202303,12,0,6269.90),(8062025,'2023-05-11',2,202303,12,0,3115.70),(8062025,'2023-05-11',4,202303,12,0,24948.00),(8062025,'2023-05-11',4,202303,13,32935,3000.00),(8062025,'2023-05-11',5,202303,12,0,6478.50),(8062025,'2023-05-11',5,202303,13,35014,2776.50),(8062030,'2023-05-11',1,202303,12,0,6269.90),(8062030,'2023-05-11',2,202303,12,0,3115.70),(8062030,'2023-05-11',4,202303,12,0,24948.00),(8062030,'2023-05-11',4,202303,13,32936,3000.00),(8062030,'2023-05-11',5,202303,12,0,6478.50),(8062030,'2023-05-11',5,202303,13,35015,2776.50),(8062070,'2023-05-11',1,202303,12,0,6269.90),(8062070,'2023-05-11',2,202303,12,0,3115.70),(8062070,'2023-05-11',4,202303,12,0,24948.00),(8062070,'2023-05-11',4,202303,13,32937,3000.00),(8062070,'2023-05-11',5,202303,12,0,6478.50),(8062070,'2023-05-11',5,202303,13,35016,2776.50),(8062071,'2023-05-11',1,202303,12,0,6269.90),(8062071,'2023-05-11',2,202303,12,0,3115.70),(8062071,'2023-05-11',4,202303,12,0,24948.00),(8062071,'2023-05-11',4,202303,13,32938,3000.00),(8062071,'2023-05-11',5,202303,12,0,6478.50),(8062071,'2023-05-11',5,202303,13,35017,2776.50),(8062072,'2023-05-11',1,202303,12,0,6269.90),(8062072,'2023-05-11',2,202303,12,0,3115.70),(8062072,'2023-05-11',4,202303,12,0,24948.00),(8062072,'2023-05-11',4,202303,13,32939,3000.00),(8062072,'2023-05-11',5,202303,12,0,6478.50),(8062072,'2023-05-11',5,202303,13,35018,2776.50),(8062100,'2023-05-11',1,202303,12,0,6269.90),(8062100,'2023-05-11',2,202303,12,0,3115.70),(8062100,'2023-05-11',4,202303,12,0,24948.00),(8062100,'2023-05-11',4,202303,13,32940,3000.00),(8062100,'2023-05-11',5,202303,12,0,6478.50),(8062100,'2023-05-11',5,202303,13,35019,2776.50),(8062150,'2023-05-11',1,202303,12,0,6269.90),(8062150,'2023-05-11',2,202303,12,0,3115.70),(8062150,'2023-05-11',4,202303,12,0,24948.00),(8062150,'2023-05-11',4,202303,13,32941,3000.00),(8062150,'2023-05-11',5,202303,12,0,6478.50),(8062200,'2023-05-11',1,202303,12,0,6269.90),(8062200,'2023-05-11',2,202303,12,0,3115.70),(8062200,'2023-05-11',4,202303,12,0,24948.00),(8062200,'2023-05-11',4,202303,13,32942,3000.00),(8062200,'2023-05-11',5,202303,12,0,6478.50),(8062200,'2023-05-11',5,202303,13,35020,2776.50),(8062250,'2023-05-11',1,202303,12,0,6269.90),(8062250,'2023-05-11',2,202303,12,0,3115.70),(8062250,'2023-05-11',4,202303,12,0,24948.00),(8062250,'2023-05-11',4,202303,13,32943,3000.00),(8062250,'2023-05-11',5,202303,12,0,6478.50),(8062250,'2023-05-11',5,202303,13,35021,2776.50),(8062251,'2023-05-11',1,202303,12,0,6269.90),(8062251,'2023-05-11',2,202303,12,0,3115.70),(8062251,'2023-05-11',4,202303,12,0,24948.00),(8062251,'2023-05-11',4,202303,13,32944,3000.00),(8062251,'2023-05-11',5,202303,12,0,6478.50),(8062252,'2023-05-11',1,202303,12,0,6269.90),(8062252,'2023-05-11',2,202303,12,0,3115.70),(8062252,'2023-05-11',4,202303,12,0,24948.00),(8062252,'2023-05-11',4,202303,13,32945,3000.00),(8062252,'2023-05-11',5,202303,12,0,6478.50),(8062253,'2023-05-11',1,202303,12,0,6269.90),(8062253,'2023-05-11',2,202303,12,0,3115.70),(8062253,'2023-05-11',4,202303,12,0,24948.00),(8062253,'2023-05-11',4,202303,13,32946,3000.00),(8062253,'2023-05-11',5,202303,12,0,6478.50),(8062253,'2023-05-11',5,202303,13,35022,2776.50),(8062254,'2023-05-11',1,202303,12,0,6269.90),(8062254,'2023-05-11',2,202303,12,0,3115.70),(8062254,'2023-05-11',4,202303,12,0,24948.00),(8062254,'2023-05-11',4,202303,13,32947,3000.00),(8062254,'2023-05-11',5,202303,12,0,6478.50),(8062254,'2023-05-11',5,202303,13,35023,2776.50),(8062255,'2023-05-11',1,202303,12,0,6269.90),(8062255,'2023-05-11',2,202303,12,0,3115.70),(8062255,'2023-05-11',4,202303,12,0,24948.00),(8062255,'2023-05-11',4,202303,13,32948,3000.00),(8062255,'2023-05-11',5,202303,12,0,6478.50),(8062255,'2023-05-11',5,202303,13,35024,2776.50),(8062300,'2023-05-11',1,202303,12,0,6269.90),(8062300,'2023-05-11',2,202303,12,0,3115.70),(8062300,'2023-05-11',4,202303,12,0,24948.00),(8062300,'2023-05-11',4,202303,13,32949,3000.00),(8062300,'2023-05-11',5,202303,12,0,6478.50),(8062300,'2023-05-11',5,202303,13,35025,2776.50),(8062301,'2023-05-11',1,202303,12,0,6269.90),(8062301,'2023-05-11',2,202303,12,0,3115.70),(8062301,'2023-05-11',4,202303,12,0,24948.00),(8062301,'2023-05-11',4,202303,13,32950,3000.00),(8062301,'2023-05-11',5,202303,12,0,6478.50),(8062301,'2023-05-11',5,202303,13,35026,2776.50),(8062350,'2023-05-11',1,202303,12,0,6269.90),(8062350,'2023-05-11',2,202303,12,0,3115.70),(8062350,'2023-05-11',4,202303,12,0,24948.00),(8062350,'2023-05-11',4,202303,13,32951,3000.00),(8062350,'2023-05-11',5,202303,12,0,6478.50),(8062350,'2023-05-11',5,202303,13,35027,2776.50),(8062400,'2023-05-11',1,202303,12,0,6269.90),(8062400,'2023-05-11',2,202303,12,0,3115.70),(8062400,'2023-05-11',4,202303,12,0,24948.00),(8062400,'2023-05-11',4,202303,13,32952,3000.00),(8062400,'2023-05-11',5,202303,12,0,6478.50),(8062400,'2023-05-11',5,202303,13,35028,2776.50),(8062450,'2023-05-11',1,202303,12,0,6269.90),(8062450,'2023-05-11',2,202303,12,0,3115.70),(8062450,'2023-05-11',4,202303,12,0,24948.00),(8062450,'2023-05-11',4,202303,13,32953,3000.00),(8062450,'2023-05-11',5,202303,12,0,6478.50),(8062450,'2023-05-11',5,202303,13,35029,2776.50),(8062500,'2023-05-11',1,202303,12,0,6269.90),(8062500,'2023-05-11',2,202303,12,0,3115.70),(8062500,'2023-05-11',4,202303,12,0,24948.00),(8062500,'2023-05-11',4,202303,13,32954,3000.00),(8062500,'2023-05-11',5,202303,12,0,6478.50),(8062500,'2023-05-11',5,202303,13,35030,2776.50),(8062505,'2023-05-11',1,202303,12,0,6269.90),(8062505,'2023-05-11',2,202303,12,0,3115.70),(8062505,'2023-05-11',4,202303,12,0,24948.00),(8062505,'2023-05-11',4,202303,13,32955,3000.00),(8062505,'2023-05-11',5,202303,12,0,6478.50),(8062505,'2023-05-11',5,202303,13,35031,2776.50),(8062542,'2023-05-11',1,202303,12,0,6269.90),(8062542,'2023-05-11',2,202303,12,0,3115.70),(8062542,'2023-05-11',4,202303,12,0,24948.00),(8062542,'2023-05-11',4,202303,13,32956,3000.00),(8062542,'2023-05-11',5,202303,12,0,6478.50),(8062542,'2023-05-11',5,202303,13,35032,2776.50),(8062550,'2023-05-11',1,202303,12,0,6269.90),(8062550,'2023-05-11',2,202303,12,0,3115.70),(8062550,'2023-05-11',4,202303,12,0,24948.00),(8062550,'2023-05-11',4,202303,13,32957,3000.00),(8062550,'2023-05-11',5,202303,12,0,6478.50),(8062550,'2023-05-11',5,202303,13,35033,2776.50),(8062600,'2023-05-11',1,202303,12,0,6269.90),(8062600,'2023-05-11',2,202303,12,0,3115.70),(8062600,'2023-05-11',4,202303,12,0,24948.00),(8062600,'2023-05-11',4,202303,13,32958,3000.00),(8062600,'2023-05-11',5,202303,12,0,6478.50),(8062600,'2023-05-11',5,202303,13,35034,2776.50),(8062650,'2023-05-11',1,202303,12,0,6269.90),(8062650,'2023-05-11',2,202303,12,0,3115.70),(8062650,'2023-05-11',4,202303,12,0,24948.00),(8062650,'2023-05-11',4,202303,13,32959,3000.00),(8062650,'2023-05-11',5,202303,12,0,6478.50),(8062650,'2023-05-11',5,202303,13,35035,2776.50),(8062700,'2023-05-11',1,202303,12,0,6269.90),(8062700,'2023-05-11',2,202303,12,0,3115.70),(8062700,'2023-05-11',4,202303,12,0,24948.00),(8062700,'2023-05-11',4,202303,13,32960,3000.00),(8062700,'2023-05-11',5,202303,12,0,6478.50),(8062800,'2023-05-11',1,202303,12,0,6269.90),(8062800,'2023-05-11',2,202303,12,0,3115.70),(8062800,'2023-05-11',4,202303,12,0,24948.00),(8062800,'2023-05-11',4,202303,13,32961,3000.00),(8062800,'2023-05-11',5,202303,12,0,6478.50),(8062800,'2023-05-11',5,202303,13,35036,2776.50),(8062850,'2023-05-11',1,202303,12,0,6269.90),(8062850,'2023-05-11',2,202303,12,0,3115.70),(8062850,'2023-05-11',4,202303,12,0,24948.00),(8062850,'2023-05-11',4,202303,13,32962,3000.00),(8062850,'2023-05-11',5,202303,12,0,6478.50),(8062850,'2023-05-11',5,202303,13,35037,2776.50),(8062900,'2023-05-11',1,202303,12,0,6269.90),(8062900,'2023-05-11',2,202303,12,0,3115.70),(8062900,'2023-05-11',4,202303,12,0,24948.00),(8062900,'2023-05-11',4,202303,13,32963,3000.00),(8062900,'2023-05-11',5,202303,12,0,6478.50),(8062900,'2023-05-11',5,202303,13,35038,2776.50),(8062950,'2023-05-11',1,202303,12,0,6269.90),(8062950,'2023-05-11',2,202303,12,0,3115.70),(8062950,'2023-05-11',4,202303,12,0,24948.00),(8062950,'2023-05-11',4,202303,13,32964,3000.00),(8062950,'2023-05-11',5,202303,12,0,6478.50),(8062950,'2023-05-11',5,202303,13,35039,2776.50),(8063000,'2023-05-11',1,202303,12,0,6269.90),(8063000,'2023-05-11',2,202303,12,0,3115.70),(8063000,'2023-05-11',4,202303,12,0,24948.00),(8063000,'2023-05-11',4,202303,13,32965,3000.00),(8063000,'2023-05-11',5,202303,12,0,6478.50),(8063000,'2023-05-11',5,202303,13,35040,2776.50),(8063042,'2023-05-11',1,202303,12,0,6269.90),(8063042,'2023-05-11',2,202303,12,0,3115.70),(8063042,'2023-05-11',4,202303,12,0,16632.00),(8063042,'2023-05-11',5,202303,12,0,4319.00),(8063042,'2023-05-11',5,202303,13,35041,1851.00),(8063050,'2023-05-11',1,202303,12,0,6269.90),(8063050,'2023-05-11',2,202303,12,0,3115.70),(8063050,'2023-05-11',4,202303,12,0,24948.00),(8063050,'2023-05-11',4,202303,13,32966,3000.00),(8063050,'2023-05-11',5,202303,12,0,6478.50),(8063050,'2023-05-11',5,202303,13,35042,2776.50),(8063100,'2023-05-11',1,202303,12,0,6269.90),(8063100,'2023-05-11',2,202303,12,0,3115.70),(8063100,'2023-05-11',4,202303,12,0,24948.00),(8063100,'2023-05-11',4,202303,13,32967,3000.00),(8063100,'2023-05-11',5,202303,12,0,6478.50),(8063100,'2023-05-11',5,202303,13,35043,2776.50),(8063150,'2023-05-11',1,202303,12,0,6269.90),(8063150,'2023-05-11',2,202303,12,0,3115.70),(8063150,'2023-05-11',4,202303,12,0,24948.00),(8063150,'2023-05-11',4,202303,13,32968,3000.00),(8063150,'2023-05-11',5,202303,12,0,6478.50),(8063150,'2023-05-11',5,202303,13,35044,2776.50),(8063200,'2023-05-11',1,202303,12,0,6269.90),(8063200,'2023-05-11',2,202303,12,0,3115.70),(8063200,'2023-05-11',4,202303,12,0,24948.00),(8063200,'2023-05-11',4,202303,13,32969,3000.00),(8063200,'2023-05-11',5,202303,12,0,6478.50),(8063200,'2023-05-11',5,202303,13,35045,2776.50),(8063250,'2023-05-11',1,202303,12,0,6269.90),(8063250,'2023-05-11',2,202303,12,0,3115.70),(8063250,'2023-05-11',4,202303,12,0,24948.00),(8063250,'2023-05-11',4,202303,13,32970,3000.00),(8063250,'2023-05-11',5,202303,12,0,6478.50),(8063250,'2023-05-11',5,202303,13,35046,2776.50),(8063300,'2023-05-11',1,202303,12,0,6269.90),(8063300,'2023-05-11',2,202303,12,0,3115.70),(8063300,'2023-05-11',4,202303,12,0,24948.00),(8063300,'2023-05-11',4,202303,13,32971,3000.00),(8063300,'2023-05-11',5,202303,12,0,6478.50),(8063300,'2023-05-11',5,202303,13,35047,2776.50),(8063350,'2023-05-11',1,202303,12,0,6269.90),(8063350,'2023-05-11',2,202303,12,0,3115.70),(8063350,'2023-05-11',4,202303,12,0,24948.00),(8063350,'2023-05-11',4,202303,13,32972,3000.00),(8063350,'2023-05-11',5,202303,12,0,6478.50),(8063350,'2023-05-11',5,202303,13,35048,2776.50),(8063400,'2023-05-11',1,202303,12,0,6269.90),(8063400,'2023-05-11',2,202303,12,0,3115.70),(8063400,'2023-05-11',4,202303,12,0,24948.00),(8063400,'2023-05-11',4,202303,13,32973,3000.00),(8063400,'2023-05-11',5,202303,12,0,6478.50),(8063400,'2023-05-11',5,202303,13,35049,2776.50),(8063450,'2023-05-11',1,202303,12,0,6269.90),(8063450,'2023-05-11',2,202303,12,0,3115.70),(8063450,'2023-05-11',4,202303,12,0,24948.00),(8063450,'2023-05-11',4,202303,13,32974,3000.00),(8063450,'2023-05-11',5,202303,12,0,6478.50),(8063450,'2023-05-11',5,202303,13,35050,2776.50),(8063500,'2023-05-11',1,202303,12,0,6269.90),(8063500,'2023-05-11',2,202303,12,0,3115.70),(8063500,'2023-05-11',4,202303,12,0,24948.00),(8063500,'2023-05-11',4,202303,13,32975,3000.00),(8063500,'2023-05-11',5,202303,12,0,6478.50),(8063500,'2023-05-11',5,202303,13,35051,2776.50),(8063550,'2023-05-11',1,202303,12,0,6269.90),(8063550,'2023-05-11',2,202303,12,0,3115.70),(8063550,'2023-05-11',4,202303,12,0,24948.00),(8063550,'2023-05-11',4,202303,13,32976,3000.00),(8063550,'2023-05-11',5,202303,12,0,6478.50),(8063550,'2023-05-11',5,202303,13,35052,2776.50),(8063600,'2023-05-11',1,202303,12,0,6269.90),(8063600,'2023-05-11',2,202303,12,0,3115.70),(8063600,'2023-05-11',4,202303,12,0,24948.00),(8063600,'2023-05-11',4,202303,13,32977,3000.00),(8063600,'2023-05-11',5,202303,12,0,6478.50),(8063600,'2023-05-11',5,202303,13,35053,2776.50),(8063650,'2023-05-11',1,202303,12,0,6269.90),(8063650,'2023-05-11',2,202303,12,0,3115.70),(8063650,'2023-05-11',4,202303,12,0,24948.00),(8063650,'2023-05-11',4,202303,13,32978,3000.00),(8063650,'2023-05-11',5,202303,12,0,6478.50),(8063650,'2023-05-11',5,202303,13,35054,2776.50),(8063700,'2023-05-11',1,202303,12,0,6269.90),(8063700,'2023-05-11',2,202303,12,0,3115.70),(8063700,'2023-05-11',4,202303,12,0,24948.00),(8063700,'2023-05-11',4,202303,13,32979,3000.00),(8063700,'2023-05-11',5,202303,12,0,6478.50),(8063700,'2023-05-11',5,202303,13,35055,2776.50),(8063750,'2023-05-11',1,202303,12,0,6269.90),(8063750,'2023-05-11',2,202303,12,0,3115.70),(8063750,'2023-05-11',4,202303,12,0,24948.00),(8063750,'2023-05-11',4,202303,13,32980,3000.00),(8063750,'2023-05-11',5,202303,12,0,6478.50),(8063750,'2023-05-11',5,202303,13,35056,2776.50),(8063800,'2023-05-11',1,202303,12,0,6269.90),(8063800,'2023-05-11',2,202303,12,0,3115.70),(8063800,'2023-05-11',4,202303,12,0,24948.00),(8063800,'2023-05-11',4,202303,13,32981,3000.00),(8063800,'2023-05-11',5,202303,12,0,6478.50),(8063800,'2023-05-11',5,202303,13,35057,2776.50),(8063850,'2023-05-11',1,202303,12,0,6269.90),(8063850,'2023-05-11',2,202303,12,0,3115.70),(8063850,'2023-05-11',4,202303,12,0,24948.00),(8063850,'2023-05-11',4,202303,13,32982,3000.00),(8063850,'2023-05-11',5,202303,12,0,6478.50),(8063850,'2023-05-11',5,202303,13,35058,2776.50),(8063900,'2023-05-11',1,202303,12,0,6269.90),(8063900,'2023-05-11',2,202303,12,0,3115.70),(8063900,'2023-05-11',4,202303,12,0,24948.00),(8063900,'2023-05-11',4,202303,13,32983,3000.00),(8063900,'2023-05-11',5,202303,12,0,6478.50),(8063900,'2023-05-11',5,202303,13,35059,2776.50),(8063901,'2023-05-11',1,202303,12,0,6269.90),(8063901,'2023-05-11',2,202303,12,0,3115.70),(8063901,'2023-05-11',4,202303,12,0,24948.00),(8063901,'2023-05-11',4,202303,13,32984,3000.00),(8063901,'2023-05-11',5,202303,12,0,6478.50),(8063901,'2023-05-11',5,202303,13,35060,2776.50),(8063950,'2023-05-11',1,202303,12,0,6269.90),(8063950,'2023-05-11',2,202303,12,0,3115.70),(8063950,'2023-05-11',4,202303,12,0,24948.00),(8063950,'2023-05-11',4,202303,13,32985,3000.00),(8063950,'2023-05-11',5,202303,12,0,6478.50),(8063950,'2023-05-11',5,202303,13,35061,2776.50),(8064000,'2023-05-11',1,202303,12,0,6269.90),(8064000,'2023-05-11',2,202303,12,0,3115.70),(8064000,'2023-05-11',4,202303,12,0,24948.00),(8064000,'2023-05-11',4,202303,13,32986,3000.00),(8064000,'2023-05-11',5,202303,12,0,6478.50),(8064000,'2023-05-11',5,202303,13,35062,2776.50),(8064050,'2023-05-11',1,202303,12,0,6269.90),(8064050,'2023-05-11',2,202303,12,0,3115.70),(8064050,'2023-05-11',4,202303,12,0,24948.00),(8064050,'2023-05-11',4,202303,13,32987,3000.00),(8064050,'2023-05-11',5,202303,12,0,6478.50),(8064050,'2023-05-11',5,202303,13,35063,2776.50),(8064051,'2023-05-11',1,202303,12,0,6269.90),(8064051,'2023-05-11',2,202303,12,0,3115.70),(8064051,'2023-05-11',4,202303,12,0,24948.00),(8064051,'2023-05-11',4,202303,13,32988,3000.00),(8064051,'2023-05-11',5,202303,12,0,6478.50),(8064051,'2023-05-11',5,202303,13,35064,2776.50),(8064052,'2023-05-11',1,202303,12,0,6269.90),(8064052,'2023-05-11',2,202303,12,0,3115.70),(8064052,'2023-05-11',4,202303,12,0,24948.00),(8064052,'2023-05-11',4,202303,13,32989,3000.00),(8064052,'2023-05-11',5,202303,12,0,6478.50),(8064052,'2023-05-11',5,202303,13,35065,2776.50),(8064100,'2023-05-11',1,202303,12,0,6269.90),(8064100,'2023-05-11',2,202303,12,0,3115.70),(8064100,'2023-05-11',4,202303,12,0,24948.00),(8064100,'2023-05-11',4,202303,13,32990,3000.00),(8064100,'2023-05-11',5,202303,12,0,6478.50),(8064100,'2023-05-11',5,202303,13,35066,2776.50),(8064150,'2023-05-11',1,202303,12,0,6269.90),(8064150,'2023-05-11',2,202303,12,0,3115.70),(8064150,'2023-05-11',4,202303,12,0,24948.00),(8064150,'2023-05-11',4,202303,13,32991,3000.00),(8064150,'2023-05-11',5,202303,12,0,6478.50),(8064150,'2023-05-11',5,202303,13,35067,2776.50),(8064200,'2023-05-11',1,202303,12,0,6269.90),(8064200,'2023-05-11',2,202303,12,0,3115.70),(8064200,'2023-05-11',4,202303,12,0,24948.00),(8064200,'2023-05-11',4,202303,13,32992,3000.00),(8064200,'2023-05-11',5,202303,12,0,6478.50),(8064200,'2023-05-11',5,202303,13,35068,2776.50),(8064300,'2023-05-11',1,202303,12,0,6269.90),(8064300,'2023-05-11',2,202303,12,0,3115.70),(8064300,'2023-05-11',4,202303,12,0,24948.00),(8064300,'2023-05-11',4,202303,13,32993,3000.00),(8064300,'2023-05-11',5,202303,12,0,6478.50),(8064300,'2023-05-11',5,202303,13,35069,2776.50),(8064350,'2023-05-11',1,202303,12,0,6269.90),(8064350,'2023-05-11',2,202303,12,0,3115.70),(8064350,'2023-05-11',4,202303,12,0,24948.00),(8064350,'2023-05-11',4,202303,13,32994,3000.00),(8064350,'2023-05-11',5,202303,12,0,6478.50),(8064350,'2023-05-11',5,202303,13,35070,2776.50),(8064352,'2023-05-11',1,202303,12,0,6269.90),(8064352,'2023-05-11',2,202303,12,0,3115.70),(8064352,'2023-05-11',4,202303,12,0,24948.00),(8064352,'2023-05-11',4,202303,13,32995,3000.00),(8064352,'2023-05-11',5,202303,12,0,6478.50),(8064352,'2023-05-11',5,202303,13,35071,2776.50),(8064400,'2023-05-11',1,202303,12,0,6269.90),(8064400,'2023-05-11',2,202303,12,0,3115.70),(8064400,'2023-05-11',4,202303,12,0,24948.00),(8064400,'2023-05-11',4,202303,13,32996,3000.00),(8064400,'2023-05-11',5,202303,12,0,6478.50),(8064400,'2023-05-11',5,202303,13,35072,2776.50),(8064450,'2023-05-11',1,202303,12,0,6269.90),(8064450,'2023-05-11',2,202303,12,0,3115.70),(8064450,'2023-05-11',4,202303,12,0,24948.00),(8064450,'2023-05-11',4,202303,13,32997,3000.00),(8064450,'2023-05-11',5,202303,12,0,6478.50),(8064450,'2023-05-11',5,202303,13,35073,2776.50),(8064500,'2023-05-11',1,202303,12,0,6269.90),(8064500,'2023-05-11',2,202303,12,0,3115.70),(8064500,'2023-05-11',4,202303,12,0,24948.00),(8064500,'2023-05-11',4,202303,13,32998,3000.00),(8064500,'2023-05-11',5,202303,12,0,6478.50),(8064500,'2023-05-11',5,202303,13,35074,2776.50),(8064551,'2023-05-11',1,202303,12,0,6269.90),(8064551,'2023-05-11',2,202303,12,0,3115.70),(8064551,'2023-05-11',4,202303,12,0,24948.00),(8064551,'2023-05-11',4,202303,13,32999,3000.00),(8064551,'2023-05-11',5,202303,12,0,6478.50),(8064551,'2023-05-11',5,202303,13,35075,2776.50),(8064552,'2023-05-11',1,202303,12,0,6269.90),(8064552,'2023-05-11',2,202303,12,0,3115.70),(8064552,'2023-05-11',4,202303,12,0,24948.00),(8064552,'2023-05-11',4,202303,13,33000,3000.00),(8064552,'2023-05-11',5,202303,12,0,6478.50),(8064552,'2023-05-11',5,202303,13,35076,2776.50),(8064553,'2023-05-11',1,202303,12,0,6269.90),(8064553,'2023-05-11',2,202303,12,0,3115.70),(8064553,'2023-05-11',4,202303,12,0,24948.00),(8064553,'2023-05-11',4,202303,13,33001,3000.00),(8064553,'2023-05-11',5,202303,12,0,6478.50),(8064553,'2023-05-11',5,202303,13,35077,2776.50),(8064554,'2023-05-11',1,202303,12,0,6269.90),(8064554,'2023-05-11',2,202303,12,0,3115.70),(8064554,'2023-05-11',4,202303,12,0,24948.00),(8064554,'2023-05-11',4,202303,13,33002,3000.00),(8064554,'2023-05-11',5,202303,12,0,6478.50),(8064554,'2023-05-11',5,202303,13,35078,2776.50),(8064556,'2023-05-11',1,202303,12,0,6269.90),(8064556,'2023-05-11',2,202303,12,0,3115.70),(8064556,'2023-05-11',4,202303,12,0,24948.00),(8064556,'2023-05-11',4,202303,13,33003,3000.00),(8064556,'2023-05-11',5,202303,12,0,6478.50),(8064556,'2023-05-11',5,202303,13,35079,2776.50),(8064561,'2023-05-11',1,202303,12,0,6269.90),(8064561,'2023-05-11',2,202303,12,0,3115.70),(8064561,'2023-05-11',4,202303,12,0,24948.00),(8064561,'2023-05-11',4,202303,13,33004,3000.00),(8064561,'2023-05-11',5,202303,12,0,6478.50),(8064561,'2023-05-11',5,202303,13,35080,2776.50),(8064600,'2023-05-11',1,202303,12,0,6269.90),(8064600,'2023-05-11',2,202303,12,0,3115.70),(8064600,'2023-05-11',4,202303,12,0,24948.00),(8064600,'2023-05-11',4,202303,13,33005,3000.00),(8064600,'2023-05-11',5,202303,12,0,6478.50),(8064600,'2023-05-11',5,202303,13,35081,2776.50),(8064645,'2023-05-11',1,202303,12,0,6269.90),(8064645,'2023-05-11',2,202303,12,0,3115.70),(8064645,'2023-05-11',4,202303,12,0,24948.00),(8064645,'2023-05-11',4,202303,13,33006,3000.00),(8064645,'2023-05-11',5,202303,12,0,6478.50),(8064645,'2023-05-11',5,202303,13,35082,2776.50),(8064650,'2023-05-11',1,202303,12,0,6269.90),(8064650,'2023-05-11',2,202303,12,0,3115.70),(8064650,'2023-05-11',4,202303,12,0,24948.00),(8064650,'2023-05-11',4,202303,13,33007,3000.00),(8064650,'2023-05-11',5,202303,12,0,6478.50),(8064650,'2023-05-11',5,202303,13,35083,2776.50),(8064700,'2023-05-11',1,202303,12,0,6269.90),(8064700,'2023-05-11',2,202303,12,0,3115.70),(8064700,'2023-05-11',4,202303,12,0,24948.00),(8064700,'2023-05-11',4,202303,13,33008,3000.00),(8064700,'2023-05-11',5,202303,12,0,6478.50),(8064700,'2023-05-11',5,202303,13,35084,2776.50),(8064750,'2023-05-11',1,202303,12,0,6269.90),(8064750,'2023-05-11',2,202303,12,0,3115.70),(8064750,'2023-05-11',4,202303,12,0,24948.00),(8064750,'2023-05-11',4,202303,13,33009,3000.00),(8064750,'2023-05-11',5,202303,12,0,6478.50),(8064750,'2023-05-11',5,202303,13,35085,2776.50),(8064800,'2023-05-11',1,202303,12,0,6269.90),(8064800,'2023-05-11',2,202303,12,0,3115.70),(8064800,'2023-05-11',4,202303,12,0,24948.00),(8064800,'2023-05-11',4,202303,13,33010,3000.00),(8064800,'2023-05-11',5,202303,12,0,6478.50),(8064800,'2023-05-11',5,202303,13,35086,2776.50),(8064850,'2023-05-11',1,202303,12,0,6269.90),(8064850,'2023-05-11',2,202303,12,0,3115.70),(8064850,'2023-05-11',4,202303,12,0,24948.00),(8064850,'2023-05-11',4,202303,13,33011,3000.00),(8064850,'2023-05-11',5,202303,12,0,6478.50),(8064850,'2023-05-11',5,202303,13,35087,2776.50),(8064900,'2023-05-11',1,202303,12,0,6269.90),(8064900,'2023-05-11',2,202303,12,0,3115.70),(8064900,'2023-05-11',4,202303,12,0,24948.00),(8064900,'2023-05-11',4,202303,13,33012,3000.00),(8064900,'2023-05-11',5,202303,12,0,6478.50),(8064900,'2023-05-11',5,202303,13,35088,2776.50),(8064950,'2023-05-11',1,202303,12,0,6269.90),(8064950,'2023-05-11',2,202303,12,0,3115.70),(8064950,'2023-05-11',4,202303,12,0,24948.00),(8064950,'2023-05-11',4,202303,13,33013,3000.00),(8064950,'2023-05-11',5,202303,12,0,6478.50),(8064950,'2023-05-11',5,202303,13,35089,2776.50),(8065000,'2023-05-11',1,202303,12,0,6269.90),(8065000,'2023-05-11',2,202303,12,0,3115.70),(8065000,'2023-05-11',4,202303,12,0,24948.00),(8065000,'2023-05-11',4,202303,13,33014,3000.00),(8065000,'2023-05-11',5,202303,12,0,6478.50),(8065000,'2023-05-11',5,202303,13,35090,2776.50),(8065050,'2023-05-11',1,202303,12,0,6269.90),(8065050,'2023-05-11',2,202303,12,0,3115.70),(8065050,'2023-05-11',4,202303,12,0,24948.00),(8065050,'2023-05-11',4,202303,13,33015,3000.00),(8065050,'2023-05-11',5,202303,12,0,6478.50),(8065050,'2023-05-11',5,202303,13,35091,2776.50),(8065100,'2023-05-11',1,202303,12,0,6269.90),(8065100,'2023-05-11',2,202303,12,0,3115.70),(8065100,'2023-05-11',4,202303,12,0,24948.00),(8065100,'2023-05-11',4,202303,13,33016,3000.00),(8065100,'2023-05-11',5,202303,12,0,6478.50),(8065100,'2023-05-11',5,202303,13,35092,2776.50),(8065150,'2023-05-11',1,202303,12,0,6269.90),(8065150,'2023-05-11',2,202303,12,0,3115.70),(8065150,'2023-05-11',4,202303,12,0,24948.00),(8065150,'2023-05-11',4,202303,13,33017,3000.00),(8065150,'2023-05-11',5,202303,12,0,6478.50),(8065150,'2023-05-11',5,202303,13,35093,2776.50),(8065200,'2023-05-11',1,202303,12,0,6269.90),(8065200,'2023-05-11',2,202303,12,0,3115.70),(8065200,'2023-05-11',4,202303,12,0,24948.00),(8065200,'2023-05-11',4,202303,13,33018,3000.00),(8065200,'2023-05-11',5,202303,12,0,6478.50),(8065200,'2023-05-11',5,202303,13,35094,2776.50),(8065250,'2023-05-11',1,202303,12,0,6269.90),(8065250,'2023-05-11',2,202303,12,0,3115.70),(8065250,'2023-05-11',4,202303,12,0,24948.00),(8065250,'2023-05-11',4,202303,13,33019,3000.00),(8065250,'2023-05-11',5,202303,12,0,6478.50),(8065250,'2023-05-11',5,202303,13,35095,2776.50),(8065251,'2023-05-11',1,202303,12,0,6269.90),(8065251,'2023-05-11',2,202303,12,0,3115.70),(8065251,'2023-05-11',4,202303,12,0,24948.00),(8065251,'2023-05-11',4,202303,13,33020,3000.00),(8065251,'2023-05-11',5,202303,12,0,6478.50),(8065251,'2023-05-11',5,202303,13,35096,2776.50),(8065350,'2023-05-11',1,202303,12,0,6269.90),(8065350,'2023-05-11',2,202303,12,0,3115.70),(8065350,'2023-05-11',4,202303,12,0,24948.00),(8065350,'2023-05-11',4,202303,13,33021,3000.00),(8065350,'2023-05-11',5,202303,12,0,6478.50),(8065350,'2023-05-11',5,202303,13,35097,2776.50),(8065400,'2023-05-11',1,202303,12,0,6269.90),(8065400,'2023-05-11',2,202303,12,0,3115.70),(8065400,'2023-05-11',4,202303,12,0,24948.00),(8065400,'2023-05-11',4,202303,13,33022,3000.00),(8065400,'2023-05-11',5,202303,12,0,6478.50),(8065400,'2023-05-11',5,202303,13,35098,2776.50),(8065450,'2023-05-11',1,202303,12,0,6269.90),(8065450,'2023-05-11',2,202303,12,0,3115.70),(8065450,'2023-05-11',4,202303,12,0,24948.00),(8065450,'2023-05-11',4,202303,13,33023,3000.00),(8065450,'2023-05-11',5,202303,12,0,6478.50),(8065450,'2023-05-11',5,202303,13,35099,2776.50),(8065550,'2023-05-11',1,202303,12,0,6269.90),(8065550,'2023-05-11',2,202303,12,0,3115.70),(8065550,'2023-05-11',4,202303,12,0,24948.00),(8065550,'2023-05-11',4,202303,13,33024,3000.00),(8065550,'2023-05-11',5,202303,12,0,6478.50),(8065550,'2023-05-11',5,202303,13,35100,2776.50),(8065600,'2023-05-11',1,202303,12,0,6269.90),(8065600,'2023-05-11',2,202303,12,0,3115.70),(8065600,'2023-05-11',4,202303,12,0,24948.00),(8065600,'2023-05-11',4,202303,13,33025,3000.00),(8065600,'2023-05-11',5,202303,12,0,6478.50),(8065600,'2023-05-11',5,202303,13,35101,2776.50),(8065650,'2023-05-11',1,202303,12,0,6269.90),(8065650,'2023-05-11',2,202303,12,0,3115.70),(8065650,'2023-05-11',4,202303,12,0,24948.00),(8065650,'2023-05-11',4,202303,13,33026,3000.00),(8065650,'2023-05-11',5,202303,12,0,6478.50),(8065650,'2023-05-11',5,202303,13,35102,2776.50),(8065700,'2023-05-11',1,202303,12,0,6269.90),(8065700,'2023-05-11',2,202303,12,0,3115.70),(8065700,'2023-05-11',4,202303,12,0,24948.00),(8065700,'2023-05-11',4,202303,13,33027,3000.00),(8065700,'2023-05-11',5,202303,12,0,6478.50),(8065700,'2023-05-11',5,202303,13,35103,2776.50),(8065701,'2023-05-11',1,202303,12,0,6269.90),(8065701,'2023-05-11',2,202303,12,0,3115.70),(8065701,'2023-05-11',4,202303,12,0,24948.00),(8065701,'2023-05-11',4,202303,13,33028,3000.00),(8065701,'2023-05-11',5,202303,12,0,6478.50),(8065701,'2023-05-11',5,202303,13,35104,2776.50),(8065750,'2023-05-11',1,202303,12,0,6269.90),(8065750,'2023-05-11',2,202303,12,0,3115.70),(8065750,'2023-05-11',4,202303,12,0,24948.00),(8065750,'2023-05-11',4,202303,13,33029,3000.00),(8065750,'2023-05-11',5,202303,12,0,6478.50),(8065750,'2023-05-11',5,202303,13,35105,2776.50),(8065800,'2023-05-11',1,202303,12,0,6269.90),(8065800,'2023-05-11',2,202303,12,0,3115.70),(8065800,'2023-05-11',4,202303,12,0,24948.00),(8065800,'2023-05-11',4,202303,13,33030,3000.00),(8065800,'2023-05-11',5,202303,12,0,6478.50),(8065800,'2023-05-11',5,202303,13,35106,2776.50),(8065850,'2023-05-11',1,202303,12,0,6269.90),(8065850,'2023-05-11',2,202303,12,0,3115.70),(8065850,'2023-05-11',4,202303,12,0,24948.00),(8065850,'2023-05-11',4,202303,13,33031,3000.00),(8065850,'2023-05-11',5,202303,12,0,6478.50),(8065850,'2023-05-11',5,202303,13,35107,2776.50),(8065900,'2023-05-11',1,202303,12,0,6269.90),(8065900,'2023-05-11',2,202303,12,0,3115.70),(8065900,'2023-05-11',4,202303,12,0,24948.00),(8065900,'2023-05-11',4,202303,13,33032,3000.00),(8065900,'2023-05-11',5,202303,12,0,6478.50),(8065900,'2023-05-11',5,202303,13,35108,2776.50),(8065950,'2023-05-11',1,202303,12,0,6269.90),(8065950,'2023-05-11',2,202303,12,0,3115.70),(8065950,'2023-05-11',4,202303,12,0,24948.00),(8065950,'2023-05-11',4,202303,13,33033,3000.00),(8065950,'2023-05-11',5,202303,12,0,6478.50),(8065950,'2023-05-11',5,202303,13,35109,2776.50),(8066000,'2023-05-11',1,202303,12,0,6269.90),(8066000,'2023-05-11',2,202303,12,0,3115.70),(8066000,'2023-05-11',4,202303,12,0,24948.00),(8066000,'2023-05-11',4,202303,13,33034,3000.00),(8066000,'2023-05-11',5,202303,12,0,6478.50),(8066000,'2023-05-11',5,202303,13,35110,2776.50),(8066050,'2023-05-11',1,202303,12,0,6269.90),(8066050,'2023-05-11',2,202303,12,0,3115.70),(8066050,'2023-05-11',4,202303,12,0,24948.00),(8066050,'2023-05-11',4,202303,13,33035,3000.00),(8066050,'2023-05-11',5,202303,12,0,6478.50),(8066050,'2023-05-11',5,202303,13,35111,2776.50),(8066100,'2023-05-11',1,202303,12,0,6269.90),(8066100,'2023-05-11',2,202303,12,0,3115.70),(8066100,'2023-05-11',4,202303,12,0,24948.00),(8066100,'2023-05-11',4,202303,13,33036,3000.00),(8066100,'2023-05-11',5,202303,12,0,6478.50),(8066100,'2023-05-11',5,202303,13,35112,2776.50),(8066101,'2023-05-11',1,202303,12,0,6269.90),(8066101,'2023-05-11',2,202303,12,0,3115.70),(8066101,'2023-05-11',4,202303,12,0,24948.00),(8066101,'2023-05-11',4,202303,13,33037,3000.00),(8066101,'2023-05-11',5,202303,12,0,6478.50),(8066101,'2023-05-11',5,202303,13,35113,2776.50),(8066102,'2023-05-11',1,202303,12,0,6269.90),(8066102,'2023-05-11',2,202303,12,0,3115.70),(8066102,'2023-05-11',4,202303,12,0,24948.00),(8066102,'2023-05-11',4,202303,13,33038,3000.00),(8066102,'2023-05-11',5,202303,12,0,6478.50),(8066102,'2023-05-11',5,202303,13,35114,2776.50),(8066150,'2023-05-11',1,202303,12,0,6269.90),(8066150,'2023-05-11',2,202303,12,0,3115.70),(8066150,'2023-05-11',4,202303,12,0,24948.00),(8066150,'2023-05-11',4,202303,13,33039,3000.00),(8066150,'2023-05-11',5,202303,12,0,6478.50),(8066150,'2023-05-11',5,202303,13,35115,2776.50),(8066200,'2023-05-11',1,202303,12,0,6269.90),(8066200,'2023-05-11',2,202303,12,0,3115.70),(8066200,'2023-05-11',4,202303,12,0,24948.00),(8066200,'2023-05-11',4,202303,13,33040,3000.00),(8066200,'2023-05-11',5,202303,12,0,6478.50),(8066200,'2023-05-11',5,202303,13,35116,2776.50),(8066250,'2023-05-11',1,202303,12,0,6269.90),(8066250,'2023-05-11',2,202303,12,0,3115.70),(8066250,'2023-05-11',4,202303,12,0,24948.00),(8066250,'2023-05-11',4,202303,13,33041,3000.00),(8066250,'2023-05-11',5,202303,12,0,6478.50),(8066250,'2023-05-11',5,202303,13,35117,2776.50),(8066300,'2023-05-11',1,202303,12,0,6269.90),(8066300,'2023-05-11',2,202303,12,0,3115.70),(8066300,'2023-05-11',4,202303,12,0,24948.00),(8066300,'2023-05-11',4,202303,13,33042,3000.00),(8066300,'2023-05-11',5,202303,12,0,6478.50),(8066300,'2023-05-11',5,202303,13,35118,2776.50),(8066350,'2023-05-11',1,202303,12,0,6269.90),(8066350,'2023-05-11',2,202303,12,0,3115.70),(8066350,'2023-05-11',4,202303,12,0,24948.00),(8066350,'2023-05-11',4,202303,13,33043,3000.00),(8066350,'2023-05-11',5,202303,12,0,6478.50),(8066350,'2023-05-11',5,202303,13,35119,2776.50),(8066400,'2023-05-11',1,202303,12,0,6269.90),(8066400,'2023-05-11',2,202303,12,0,3115.70),(8066400,'2023-05-11',4,202303,12,0,24948.00),(8066400,'2023-05-11',4,202303,13,33044,3000.00),(8066400,'2023-05-11',5,202303,12,0,6478.50),(8066400,'2023-05-11',5,202303,13,35120,2776.50),(8066450,'2023-05-11',1,202303,12,0,6269.90),(8066450,'2023-05-11',2,202303,12,0,3115.70),(8066450,'2023-05-11',4,202303,12,0,24948.00),(8066450,'2023-05-11',4,202303,13,33045,3000.00),(8066450,'2023-05-11',5,202303,12,0,6478.50),(8066450,'2023-05-11',5,202303,13,35121,2776.50),(8066500,'2023-05-11',1,202303,12,0,6269.90),(8066500,'2023-05-11',2,202303,12,0,3115.70),(8066500,'2023-05-11',4,202303,12,0,24948.00),(8066500,'2023-05-11',4,202303,13,33046,3000.00),(8066500,'2023-05-11',5,202303,12,0,6478.50),(8066500,'2023-05-11',5,202303,13,35122,2776.50),(8066550,'2023-05-11',1,202303,12,0,6269.90),(8066550,'2023-05-11',2,202303,12,0,3115.70),(8066550,'2023-05-11',4,202303,12,0,24948.00),(8066550,'2023-05-11',4,202303,13,33047,3000.00),(8066550,'2023-05-11',5,202303,12,0,6478.50),(8066550,'2023-05-11',5,202303,13,35123,2776.50),(8066551,'2023-05-11',1,202303,12,0,6269.90),(8066551,'2023-05-11',2,202303,12,0,3115.70),(8066551,'2023-05-11',4,202303,12,0,24948.00),(8066551,'2023-05-11',4,202303,13,33048,3000.00),(8066551,'2023-05-11',5,202303,12,0,6478.50),(8066551,'2023-05-11',5,202303,13,35124,2776.50),(8066570,'2023-05-11',1,202303,12,0,6269.90),(8066570,'2023-05-11',2,202303,12,0,3115.70),(8066570,'2023-05-11',4,202303,12,0,24948.00),(8066570,'2023-05-11',4,202303,13,33049,3000.00),(8066570,'2023-05-11',5,202303,12,0,6478.50),(8066570,'2023-05-11',5,202303,13,35125,2776.50),(8066600,'2023-05-11',1,202303,12,0,6269.90),(8066600,'2023-05-11',2,202303,12,0,3115.70),(8066600,'2023-05-11',4,202303,12,0,24948.00),(8066600,'2023-05-11',4,202303,13,33050,3000.00),(8066600,'2023-05-11',5,202303,12,0,6478.50),(8066600,'2023-05-11',5,202303,13,35126,2776.50),(8066800,'2023-05-11',1,202303,12,0,6269.90),(8066800,'2023-05-11',2,202303,12,0,3115.70),(8066800,'2023-05-11',4,202303,12,0,24948.00),(8066800,'2023-05-11',4,202303,13,33051,3000.00),(8066800,'2023-05-11',5,202303,12,0,6478.50),(8066800,'2023-05-11',5,202303,13,35127,2776.50),(8066850,'2023-05-11',1,202303,12,0,6269.90),(8066850,'2023-05-11',2,202303,12,0,3115.70),(8066850,'2023-05-11',4,202303,12,0,24948.00),(8066850,'2023-05-11',4,202303,13,33052,3000.00),(8066850,'2023-05-11',5,202303,12,0,6478.50),(8066850,'2023-05-11',5,202303,13,35128,2776.50),(8066900,'2023-05-11',1,202303,12,0,6269.90),(8066900,'2023-05-11',2,202303,12,0,3115.70),(8066900,'2023-05-11',4,202303,12,0,16632.00),(8066900,'2023-05-11',5,202303,12,0,4319.00),(8066900,'2023-05-11',5,202303,13,35129,1851.00),(8066950,'2023-05-11',1,202303,12,0,6269.90),(8066950,'2023-05-11',2,202303,12,0,3115.70),(8066950,'2023-05-11',4,202303,12,0,24948.00),(8066950,'2023-05-11',4,202303,13,33053,3000.00),(8066950,'2023-05-11',5,202303,12,0,6478.50),(8066950,'2023-05-11',5,202303,13,35130,2776.50),(8067000,'2023-05-11',1,202303,12,0,6269.90),(8067000,'2023-05-11',2,202303,12,0,3115.70),(8067000,'2023-05-11',4,202303,12,0,24948.00),(8067000,'2023-05-11',4,202303,13,33054,3000.00),(8067000,'2023-05-11',5,202303,12,0,6478.50),(8067000,'2023-05-11',5,202303,13,35131,2776.50),(8067050,'2023-05-11',1,202303,12,0,6269.90),(8067050,'2023-05-11',2,202303,12,0,3115.70),(8067050,'2023-05-11',4,202303,12,0,24948.00),(8067050,'2023-05-11',4,202303,13,33055,3000.00),(8067050,'2023-05-11',5,202303,12,0,6478.50),(8067050,'2023-05-11',5,202303,13,35132,2776.50),(8067051,'2023-05-11',1,202303,12,0,6269.90),(8067051,'2023-05-11',2,202303,12,0,3115.70),(8067051,'2023-05-11',4,202303,12,0,24948.00),(8067051,'2023-05-11',4,202303,13,33056,3000.00),(8067051,'2023-05-11',5,202303,12,0,6478.50),(8067051,'2023-05-11',5,202303,13,35133,2776.50),(8067052,'2023-05-11',1,202303,12,0,6269.90),(8067052,'2023-05-11',2,202303,12,0,3115.70),(8067052,'2023-05-11',4,202303,12,0,24948.00),(8067052,'2023-05-11',4,202303,13,33057,3000.00),(8067052,'2023-05-11',5,202303,12,0,6478.50),(8067052,'2023-05-11',5,202303,13,35134,2776.50),(8067100,'2023-05-11',1,202303,12,0,6269.90),(8067100,'2023-05-11',2,202303,12,0,3115.70),(8067100,'2023-05-11',4,202303,12,0,24948.00),(8067100,'2023-05-11',4,202303,13,33058,3000.00),(8067100,'2023-05-11',5,202303,12,0,6478.50),(8067100,'2023-05-11',5,202303,13,35135,2776.50),(8067200,'2023-05-11',1,202303,12,0,6269.90),(8067200,'2023-05-11',2,202303,12,0,3115.70),(8067200,'2023-05-11',4,202303,12,0,24948.00),(8067200,'2023-05-11',4,202303,13,33059,3000.00),(8067200,'2023-05-11',5,202303,12,0,6478.50),(8067200,'2023-05-11',5,202303,13,35136,2776.50),(8067250,'2023-05-11',1,202303,12,0,6269.90),(8067250,'2023-05-11',2,202303,12,0,3115.70),(8067250,'2023-05-11',4,202303,12,0,24948.00),(8067250,'2023-05-11',4,202303,13,33060,3000.00),(8067250,'2023-05-11',5,202303,12,0,6478.50),(8067250,'2023-05-11',5,202303,13,35137,2776.50),(8067251,'2023-05-11',1,202303,12,0,6269.90),(8067251,'2023-05-11',2,202303,12,0,3115.70),(8067251,'2023-05-11',4,202303,12,0,24948.00),(8067251,'2023-05-11',4,202303,13,33061,3000.00),(8067251,'2023-05-11',5,202303,12,0,6478.50),(8067251,'2023-05-11',5,202303,13,35138,2776.50),(8067252,'2023-05-11',1,202303,12,0,6269.90),(8067252,'2023-05-11',2,202303,12,0,3115.70),(8067252,'2023-05-11',4,202303,12,0,24948.00),(8067252,'2023-05-11',4,202303,13,33062,3000.00),(8067252,'2023-05-11',5,202303,12,0,6478.50),(8067252,'2023-05-11',5,202303,13,35139,2776.50),(8067301,'2023-05-11',1,202303,12,0,6269.90),(8067301,'2023-05-11',2,202303,12,0,3115.70),(8067301,'2023-05-11',4,202303,12,0,24948.00),(8067301,'2023-05-11',4,202303,13,33063,3000.00),(8067301,'2023-05-11',5,202303,12,0,6478.50),(8067301,'2023-05-11',5,202303,13,35140,2776.50),(8067350,'2023-05-11',1,202303,12,0,6269.90),(8067350,'2023-05-11',2,202303,12,0,3115.70),(8067350,'2023-05-11',4,202303,12,0,24948.00),(8067350,'2023-05-11',4,202303,13,33064,3000.00),(8067350,'2023-05-11',5,202303,12,0,6478.50),(8067350,'2023-05-11',5,202303,13,35141,2776.50),(8067400,'2023-05-11',1,202303,12,0,6269.90),(8067400,'2023-05-11',2,202303,12,0,3115.70),(8067400,'2023-05-11',4,202303,12,0,24948.00),(8067400,'2023-05-11',4,202303,13,33065,3000.00),(8067400,'2023-05-11',5,202303,12,0,6478.50),(8067400,'2023-05-11',5,202303,13,35142,2776.50),(8067450,'2023-05-11',1,202303,12,0,6269.90),(8067450,'2023-05-11',2,202303,12,0,3115.70),(8067450,'2023-05-11',4,202303,12,0,24948.00),(8067450,'2023-05-11',4,202303,13,33066,3000.00),(8067450,'2023-05-11',5,202303,12,0,6478.50),(8067450,'2023-05-11',5,202303,13,35143,2776.50),(8067500,'2023-05-11',1,202303,12,0,6269.90),(8067500,'2023-05-11',2,202303,12,0,3115.70),(8067500,'2023-05-11',4,202303,12,0,24948.00),(8067500,'2023-05-11',4,202303,13,33067,3000.00),(8067500,'2023-05-11',5,202303,12,0,6478.50),(8067500,'2023-05-11',5,202303,13,35144,2776.50),(8067600,'2023-05-11',1,202303,12,0,6269.90),(8067600,'2023-05-11',2,202303,12,0,3115.70),(8067600,'2023-05-11',4,202303,12,0,24948.00),(8067600,'2023-05-11',4,202303,13,33068,3000.00),(8067600,'2023-05-11',5,202303,12,0,6478.50),(8067600,'2023-05-11',5,202303,13,35145,2776.50),(8067650,'2023-05-11',1,202303,12,0,6269.90),(8067650,'2023-05-11',2,202303,12,0,3115.70),(8067650,'2023-05-11',4,202303,12,0,24948.00),(8067650,'2023-05-11',4,202303,13,33069,3000.00),(8067650,'2023-05-11',5,202303,12,0,6478.50),(8067650,'2023-05-11',5,202303,13,35146,2776.50),(8067651,'2023-05-11',1,202303,12,0,6269.90),(8067651,'2023-05-11',2,202303,12,0,3115.70),(8067651,'2023-05-11',4,202303,12,0,24948.00),(8067651,'2023-05-11',4,202303,13,33070,3000.00),(8067651,'2023-05-11',5,202303,12,0,6478.50),(8067651,'2023-05-11',5,202303,13,35147,2776.50),(8067700,'2023-05-11',1,202303,12,0,6269.90),(8067700,'2023-05-11',2,202303,12,0,3115.70),(8067700,'2023-05-11',4,202303,12,0,24948.00),(8067700,'2023-05-11',4,202303,13,33071,3000.00),(8067700,'2023-05-11',5,202303,12,0,6478.50),(8067700,'2023-05-11',5,202303,13,35148,2776.50),(8067750,'2023-05-11',1,202303,12,0,6269.90),(8067750,'2023-05-11',2,202303,12,0,3115.70),(8067750,'2023-05-11',4,202303,12,0,24948.00),(8067750,'2023-05-11',4,202303,13,33072,3000.00),(8067750,'2023-05-11',5,202303,12,0,6478.50),(8067750,'2023-05-11',5,202303,13,35149,2776.50),(8067800,'2023-05-11',1,202303,12,0,6269.90),(8067800,'2023-05-11',2,202303,12,0,3115.70),(8067800,'2023-05-11',4,202303,12,0,24948.00),(8067800,'2023-05-11',4,202303,13,33073,3000.00),(8067800,'2023-05-11',5,202303,12,0,6478.50),(8067800,'2023-05-11',5,202303,13,35150,2776.50),(8067850,'2023-05-11',1,202303,12,0,6269.90),(8067850,'2023-05-11',2,202303,12,0,3115.70),(8067850,'2023-05-11',4,202303,12,0,24948.00),(8067850,'2023-05-11',4,202303,13,33074,3000.00),(8067850,'2023-05-11',5,202303,12,0,6478.50),(8067850,'2023-05-11',5,202303,13,35151,2776.50),(8067851,'2023-05-11',1,202303,12,0,6269.90),(8067851,'2023-05-11',2,202303,12,0,3115.70),(8067851,'2023-05-11',4,202303,12,0,24948.00),(8067851,'2023-05-11',4,202303,13,33075,3000.00),(8067851,'2023-05-11',5,202303,12,0,6478.50),(8067851,'2023-05-11',5,202303,13,35152,2776.50),(8067900,'2023-05-11',1,202303,12,0,6269.90),(8067900,'2023-05-11',2,202303,12,0,3115.70),(8067900,'2023-05-11',4,202303,12,0,24948.00),(8067900,'2023-05-11',4,202303,13,33076,3000.00),(8067900,'2023-05-11',5,202303,12,0,6478.50),(8067900,'2023-05-11',5,202303,13,35153,2776.50),(8067950,'2023-05-11',1,202303,12,0,6269.90),(8067950,'2023-05-11',2,202303,12,0,3115.70),(8067950,'2023-05-11',4,202303,12,0,24948.00),(8067950,'2023-05-11',4,202303,13,33077,3000.00),(8067950,'2023-05-11',5,202303,12,0,6478.50),(8067950,'2023-05-11',5,202303,13,35154,2776.50),(8068000,'2023-05-11',1,202303,12,0,6269.90),(8068000,'2023-05-11',2,202303,12,0,3115.70),(8068000,'2023-05-11',4,202303,12,0,24948.00),(8068000,'2023-05-11',4,202303,13,33078,3000.00),(8068000,'2023-05-11',5,202303,12,0,6478.50),(8068000,'2023-05-11',5,202303,13,35155,2776.50),(8068050,'2023-05-11',1,202303,12,0,6269.90),(8068050,'2023-05-11',2,202303,12,0,3115.70),(8068050,'2023-05-11',4,202303,12,0,24948.00),(8068050,'2023-05-11',4,202303,13,33079,3000.00),(8068050,'2023-05-11',5,202303,12,0,6478.50),(8068050,'2023-05-11',5,202303,13,35156,2776.50),(8068150,'2023-05-11',1,202303,12,0,6269.90),(8068150,'2023-05-11',2,202303,12,0,3115.70),(8068150,'2023-05-11',4,202303,12,0,24948.00),(8068150,'2023-05-11',4,202303,13,33080,3000.00),(8068150,'2023-05-11',5,202303,12,0,6478.50),(8068150,'2023-05-11',5,202303,13,35157,2776.50),(8068200,'2023-05-11',1,202303,12,0,6269.90),(8068200,'2023-05-11',2,202303,12,0,3115.70),(8068200,'2023-05-11',4,202303,12,0,24948.00),(8068200,'2023-05-11',4,202303,13,33081,3000.00),(8068200,'2023-05-11',5,202303,12,0,6478.50),(8068200,'2023-05-11',5,202303,13,35158,2776.50),(8068250,'2023-05-11',1,202303,12,0,6269.90),(8068250,'2023-05-11',2,202303,12,0,3115.70),(8068250,'2023-05-11',4,202303,12,0,24948.00),(8068250,'2023-05-11',4,202303,13,33082,3000.00),(8068250,'2023-05-11',5,202303,12,0,6478.50),(8068250,'2023-05-11',5,202303,13,35159,2776.50),(8068251,'2023-05-11',1,202303,12,0,6269.90),(8068251,'2023-05-11',2,202303,12,0,3115.70),(8068251,'2023-05-11',4,202303,12,0,24948.00),(8068251,'2023-05-11',4,202303,13,33083,3000.00),(8068251,'2023-05-11',5,202303,12,0,6478.50),(8068251,'2023-05-11',5,202303,13,35160,2776.50),(8068322,'2023-05-11',1,202303,12,0,6269.90),(8068322,'2023-05-11',2,202303,12,0,3115.70),(8068322,'2023-05-11',4,202303,12,0,24948.00),(8068322,'2023-05-11',4,202303,13,33084,3000.00),(8068322,'2023-05-11',5,202303,12,0,6478.50),(8068322,'2023-05-11',5,202303,13,35161,2776.50),(8068350,'2023-05-11',1,202303,12,0,6269.90),(8068350,'2023-05-11',2,202303,12,0,3115.70),(8068350,'2023-05-11',4,202303,12,0,24948.00),(8068350,'2023-05-11',4,202303,13,33085,3000.00),(8068350,'2023-05-11',5,202303,12,0,6478.50),(8068350,'2023-05-11',5,202303,13,35162,2776.50),(8068400,'2023-05-11',1,202303,12,0,6269.90),(8068400,'2023-05-11',2,202303,12,0,3115.70),(8068400,'2023-05-11',4,202303,12,0,24948.00),(8068400,'2023-05-11',4,202303,13,33086,3000.00),(8068400,'2023-05-11',5,202303,12,0,6478.50),(8068400,'2023-05-11',5,202303,13,35163,2776.50),(8068450,'2023-05-11',1,202303,12,0,6269.90),(8068450,'2023-05-11',2,202303,12,0,3115.70),(8068450,'2023-05-11',4,202303,12,0,24948.00),(8068450,'2023-05-11',4,202303,13,33087,3000.00),(8068450,'2023-05-11',5,202303,12,0,6478.50),(8068450,'2023-05-11',5,202303,13,35164,2776.50),(8068500,'2023-05-11',1,202303,12,0,6269.90),(8068500,'2023-05-11',2,202303,12,0,3115.70),(8068500,'2023-05-11',4,202303,12,0,24948.00),(8068500,'2023-05-11',4,202303,13,33088,3000.00),(8068500,'2023-05-11',5,202303,12,0,6478.50),(8068500,'2023-05-11',5,202303,13,35165,2776.50),(8068550,'2023-05-11',1,202303,12,0,6269.90),(8068550,'2023-05-11',2,202303,12,0,3115.70),(8068550,'2023-05-11',4,202303,12,0,24948.00),(8068550,'2023-05-11',4,202303,13,33089,3000.00),(8068550,'2023-05-11',5,202303,12,0,6478.50),(8068550,'2023-05-11',5,202303,13,35166,2776.50),(8068600,'2023-05-11',1,202303,12,0,6269.90),(8068600,'2023-05-11',2,202303,12,0,3115.70),(8068600,'2023-05-11',4,202303,12,0,24948.00),(8068600,'2023-05-11',4,202303,13,33090,3000.00),(8068600,'2023-05-11',5,202303,12,0,6478.50),(8068600,'2023-05-11',5,202303,13,35167,2776.50),(8068650,'2023-05-11',1,202303,12,0,6269.90),(8068650,'2023-05-11',2,202303,12,0,3115.70),(8068650,'2023-05-11',4,202303,12,0,24948.00),(8068650,'2023-05-11',4,202303,13,33091,3000.00),(8068650,'2023-05-11',5,202303,12,0,6478.50),(8068650,'2023-05-11',5,202303,13,35168,2776.50),(8068700,'2023-05-11',1,202303,12,0,6269.90),(8068700,'2023-05-11',2,202303,12,0,3115.70),(8068700,'2023-05-11',4,202303,12,0,24948.00),(8068700,'2023-05-11',4,202303,13,33092,3000.00),(8068700,'2023-05-11',5,202303,12,0,6478.50),(8068700,'2023-05-11',5,202303,13,35169,2776.50),(8068750,'2023-05-11',1,202303,12,0,6269.90),(8068750,'2023-05-11',2,202303,12,0,3115.70),(8068750,'2023-05-11',4,202303,12,0,24948.00),(8068750,'2023-05-11',4,202303,13,33093,3000.00),(8068750,'2023-05-11',5,202303,12,0,6478.50),(8068750,'2023-05-11',5,202303,13,35170,2776.50),(8068800,'2023-05-11',1,202303,12,0,6269.90),(8068800,'2023-05-11',2,202303,12,0,3115.70),(8068800,'2023-05-11',4,202303,12,0,24948.00),(8068800,'2023-05-11',4,202303,13,33094,3000.00),(8068800,'2023-05-11',5,202303,12,0,6478.50),(8068800,'2023-05-11',5,202303,13,35171,2776.50),(8068850,'2023-05-11',1,202303,12,0,6269.90),(8068850,'2023-05-11',2,202303,12,0,3115.70),(8068850,'2023-05-11',4,202303,12,0,24948.00),(8068850,'2023-05-11',4,202303,13,33095,3000.00),(8068850,'2023-05-11',5,202303,12,0,6478.50),(8068850,'2023-05-11',5,202303,13,35172,2776.50),(8068900,'2023-05-11',1,202303,12,0,6269.90),(8068900,'2023-05-11',2,202303,12,0,3115.70),(8068900,'2023-05-11',4,202303,12,0,24948.00),(8068900,'2023-05-11',4,202303,13,33096,3000.00),(8068900,'2023-05-11',5,202303,12,0,6478.50),(8068900,'2023-05-11',5,202303,13,35173,2776.50),(8068950,'2023-05-11',1,202303,12,0,6269.90),(8068950,'2023-05-11',2,202303,12,0,3115.70),(8068950,'2023-05-11',4,202303,12,0,24948.00),(8068950,'2023-05-11',4,202303,13,33097,3000.00),(8068950,'2023-05-11',5,202303,12,0,6478.50),(8068950,'2023-05-11',5,202303,13,35174,2776.50),(8069000,'2023-05-11',1,202303,12,0,6269.90),(8069000,'2023-05-11',2,202303,12,0,3115.70),(8069000,'2023-05-11',4,202303,12,0,24948.00),(8069000,'2023-05-11',4,202303,13,33098,3000.00),(8069000,'2023-05-11',5,202303,12,0,6478.50),(8069000,'2023-05-11',5,202303,13,35175,2776.50),(8069050,'2023-05-11',1,202303,12,0,6269.90),(8069050,'2023-05-11',2,202303,12,0,3115.70),(8069050,'2023-05-11',4,202303,12,0,24948.00),(8069050,'2023-05-11',4,202303,13,33099,3000.00),(8069050,'2023-05-11',5,202303,12,0,6478.50),(8069050,'2023-05-11',5,202303,13,35176,2776.50),(8069100,'2023-05-11',1,202303,12,0,6269.90),(8069100,'2023-05-11',2,202303,12,0,3115.70),(8069100,'2023-05-11',4,202303,12,0,24948.00),(8069100,'2023-05-11',4,202303,13,33100,3000.00),(8069100,'2023-05-11',5,202303,12,0,6478.50),(8069100,'2023-05-11',5,202303,13,35177,2776.50),(8069150,'2023-05-11',1,202303,12,0,6269.90),(8069150,'2023-05-11',2,202303,12,0,3115.70),(8069150,'2023-05-11',4,202303,12,0,24948.00),(8069150,'2023-05-11',4,202303,13,33101,3000.00),(8069150,'2023-05-11',5,202303,12,0,6478.50),(8069150,'2023-05-11',5,202303,13,35178,2776.50),(8069200,'2023-05-11',1,202303,12,0,6269.90),(8069200,'2023-05-11',2,202303,12,0,3115.70),(8069200,'2023-05-11',4,202303,12,0,24948.00),(8069200,'2023-05-11',4,202303,13,33102,3000.00),(8069200,'2023-05-11',5,202303,12,0,6478.50),(8069200,'2023-05-11',5,202303,13,35179,2776.50),(8069250,'2023-05-11',1,202303,12,0,6269.90),(8069250,'2023-05-11',2,202303,12,0,3115.70),(8069250,'2023-05-11',4,202303,12,0,24948.00),(8069250,'2023-05-11',4,202303,13,33103,3000.00),(8069250,'2023-05-11',5,202303,12,0,6478.50),(8069250,'2023-05-11',5,202303,13,35180,2776.50),(8069300,'2023-05-11',1,202303,12,0,6269.90),(8069300,'2023-05-11',2,202303,12,0,3115.70),(8069300,'2023-05-11',4,202303,12,0,24948.00),(8069300,'2023-05-11',4,202303,13,33104,3000.00),(8069300,'2023-05-11',5,202303,12,0,6478.50),(8069350,'2023-05-11',1,202303,12,0,6269.90),(8069350,'2023-05-11',2,202303,12,0,3115.70),(8069350,'2023-05-11',4,202303,12,0,24948.00),(8069350,'2023-05-11',4,202303,13,33105,3000.00),(8069350,'2023-05-11',5,202303,12,0,6478.50),(8069350,'2023-05-11',5,202303,13,35181,2776.50),(8069450,'2023-05-11',1,202303,12,0,6269.90),(8069450,'2023-05-11',2,202303,12,0,3115.70),(8069450,'2023-05-11',4,202303,12,0,24948.00),(8069450,'2023-05-11',4,202303,13,33106,3000.00),(8069450,'2023-05-11',5,202303,12,0,6478.50),(8069450,'2023-05-11',5,202303,13,35182,2776.50),(8069500,'2023-05-11',1,202303,12,0,6269.90),(8069500,'2023-05-11',2,202303,12,0,3115.70),(8069500,'2023-05-11',4,202303,12,0,24948.00),(8069500,'2023-05-11',4,202303,13,33107,3000.00),(8069500,'2023-05-11',5,202303,12,0,6478.50),(8069500,'2023-05-11',5,202303,13,35183,2776.50),(8069550,'2023-05-11',1,202303,12,0,6269.90),(8069550,'2023-05-11',2,202303,12,0,3115.70),(8069550,'2023-05-11',4,202303,12,0,24948.00),(8069550,'2023-05-11',4,202303,13,33108,3000.00),(8069550,'2023-05-11',5,202303,12,0,6478.50),(8069550,'2023-05-11',5,202303,13,35184,2776.50),(8069600,'2023-05-11',1,202303,12,0,6269.90),(8069600,'2023-05-11',2,202303,12,0,3115.70),(8069600,'2023-05-11',4,202303,12,0,24948.00),(8069600,'2023-05-11',4,202303,13,33109,3000.00),(8069600,'2023-05-11',5,202303,12,0,6478.50),(8069600,'2023-05-11',5,202303,13,35185,2776.50),(8069750,'2023-05-11',1,202303,12,0,6269.90),(8069750,'2023-05-11',2,202303,12,0,3115.70),(8069750,'2023-05-11',4,202303,12,0,24948.00),(8069750,'2023-05-11',4,202303,13,33110,3000.00),(8069750,'2023-05-11',5,202303,12,0,6478.50),(8069750,'2023-05-11',5,202303,13,35186,2776.50),(8069800,'2023-05-11',1,202303,12,0,6269.90),(8069800,'2023-05-11',2,202303,12,0,3115.70),(8069800,'2023-05-11',4,202303,12,0,24948.00),(8069800,'2023-05-11',4,202303,13,33111,3000.00),(8069800,'2023-05-11',5,202303,12,0,6478.50),(8069800,'2023-05-11',5,202303,13,35187,2776.50),(8069850,'2023-05-11',1,202303,12,0,6269.90),(8069850,'2023-05-11',2,202303,12,0,3115.70),(8069850,'2023-05-11',4,202303,12,0,24948.00),(8069850,'2023-05-11',4,202303,13,33112,3000.00),(8069850,'2023-05-11',5,202303,12,0,6478.50),(8069850,'2023-05-11',5,202303,13,35188,2776.50),(8069900,'2023-05-11',1,202303,12,0,6269.90),(8069900,'2023-05-11',2,202303,12,0,3115.70),(8069900,'2023-05-11',4,202303,12,0,24948.00),(8069900,'2023-05-11',4,202303,13,33113,3000.00),(8069900,'2023-05-11',5,202303,12,0,6478.50),(8069900,'2023-05-11',5,202303,13,35189,2776.50),(8069950,'2023-05-11',1,202303,12,0,6269.90),(8069950,'2023-05-11',2,202303,12,0,3115.70),(8069950,'2023-05-11',4,202303,12,0,24948.00),(8069950,'2023-05-11',4,202303,13,33114,3000.00),(8069950,'2023-05-11',5,202303,12,0,6478.50),(8069950,'2023-05-11',5,202303,13,35190,2776.50),(8070150,'2023-05-11',1,202303,12,0,6269.90),(8070150,'2023-05-11',2,202303,12,0,3115.70),(8070150,'2023-05-11',4,202303,12,0,24948.00),(8070150,'2023-05-11',4,202303,13,33115,3000.00),(8070150,'2023-05-11',5,202303,12,0,6478.50),(8070150,'2023-05-11',5,202303,13,35191,2776.50),(8070250,'2023-05-11',1,202303,12,0,6269.90),(8070250,'2023-05-11',2,202303,12,0,3115.70),(8070250,'2023-05-11',4,202303,12,0,24948.00),(8070250,'2023-05-11',4,202303,13,33116,3000.00),(8070250,'2023-05-11',5,202303,12,0,6478.50),(8070250,'2023-05-11',5,202303,13,35192,2776.50),(8070300,'2023-05-11',1,202303,12,0,6269.90),(8070300,'2023-05-11',2,202303,12,0,3115.70),(8070300,'2023-05-11',4,202303,12,0,24948.00),(8070300,'2023-05-11',4,202303,13,33117,3000.00),(8070300,'2023-05-11',5,202303,12,0,6478.50),(8070300,'2023-05-11',5,202303,13,35193,2776.50),(8070350,'2023-05-11',1,202303,12,0,6269.90),(8070350,'2023-05-11',2,202303,12,0,3115.70),(8070350,'2023-05-11',4,202303,12,0,24948.00),(8070350,'2023-05-11',4,202303,13,33118,3000.00),(8070350,'2023-05-11',5,202303,12,0,6478.50),(8070350,'2023-05-11',5,202303,13,35194,2776.50),(8070400,'2023-05-11',1,202303,12,0,6269.90),(8070400,'2023-05-11',2,202303,12,0,3115.70),(8070400,'2023-05-11',4,202303,12,0,24948.00),(8070400,'2023-05-11',4,202303,13,33119,3000.00),(8070400,'2023-05-11',5,202303,12,0,6478.50),(8070400,'2023-05-11',5,202303,13,35195,2776.50),(8070550,'2023-05-11',1,202303,12,0,6269.90),(8070550,'2023-05-11',2,202303,12,0,3115.70),(8070550,'2023-05-11',4,202303,12,0,24948.00),(8070550,'2023-05-11',4,202303,13,33120,3000.00),(8070550,'2023-05-11',5,202303,12,0,6478.50),(8070550,'2023-05-11',5,202303,13,35196,2776.50),(8070553,'2023-05-11',1,202303,12,0,6269.90),(8070553,'2023-05-11',2,202303,12,0,3115.70),(8070553,'2023-05-11',4,202303,12,0,24948.00),(8070553,'2023-05-11',4,202303,13,33121,3000.00),(8070553,'2023-05-11',5,202303,12,0,6478.50),(8070553,'2023-05-11',5,202303,13,35197,2776.50),(8070600,'2023-05-11',1,202303,12,0,6269.90),(8070600,'2023-05-11',2,202303,12,0,3115.70),(8070600,'2023-05-11',4,202303,12,0,24948.00),(8070600,'2023-05-11',4,202303,13,33122,3000.00),(8070600,'2023-05-11',5,202303,12,0,6478.50),(8070600,'2023-05-11',5,202303,13,35198,2776.50),(8070651,'2023-05-11',1,202303,12,0,6269.90),(8070651,'2023-05-11',2,202303,12,0,3115.70),(8070651,'2023-05-11',4,202303,12,0,24948.00),(8070651,'2023-05-11',4,202303,13,33123,3000.00),(8070651,'2023-05-11',5,202303,12,0,6478.50),(8070651,'2023-05-11',5,202303,13,35199,2776.50),(8070652,'2023-05-11',1,202303,12,0,6269.90),(8070652,'2023-05-11',2,202303,12,0,3115.70),(8070652,'2023-05-11',4,202303,12,0,24948.00),(8070652,'2023-05-11',4,202303,13,33124,3000.00),(8070652,'2023-05-11',5,202303,12,0,6478.50),(8070652,'2023-05-11',5,202303,13,35200,2776.50),(8070750,'2023-05-11',1,202303,12,0,6269.90),(8070750,'2023-05-11',2,202303,12,0,3115.70),(8070750,'2023-05-11',4,202303,12,0,24948.00),(8070750,'2023-05-11',4,202303,13,33125,3000.00),(8070750,'2023-05-11',5,202303,12,0,6478.50),(8070750,'2023-05-11',5,202303,13,35201,2776.50),(8070751,'2023-05-11',1,202303,12,0,6269.90),(8070751,'2023-05-11',2,202303,12,0,3115.70),(8070751,'2023-05-11',4,202303,12,0,24948.00),(8070751,'2023-05-11',4,202303,13,33126,3000.00),(8070751,'2023-05-11',5,202303,12,0,6478.50),(8070751,'2023-05-11',5,202303,13,35202,2776.50),(8070800,'2023-05-11',1,202303,12,0,6269.90),(8070800,'2023-05-11',2,202303,12,0,3115.70),(8070800,'2023-05-11',4,202303,12,0,24948.00),(8070800,'2023-05-11',4,202303,13,33127,3000.00),(8070800,'2023-05-11',5,202303,12,0,6478.50),(8070800,'2023-05-11',5,202303,13,35203,2776.50),(8070950,'2023-05-11',1,202303,12,0,6269.90),(8070950,'2023-05-11',2,202303,12,0,3115.70),(8070950,'2023-05-11',4,202303,12,0,24948.00),(8070950,'2023-05-11',4,202303,13,33128,3000.00),(8070950,'2023-05-11',5,202303,12,0,6478.50),(8070950,'2023-05-11',5,202303,13,35204,2776.50),(8071000,'2023-05-11',1,202303,12,0,6269.90),(8071000,'2023-05-11',2,202303,12,0,3115.70),(8071000,'2023-05-11',4,202303,12,0,24948.00),(8071000,'2023-05-11',4,202303,13,33129,3000.00),(8071000,'2023-05-11',5,202303,12,0,6478.50),(8071000,'2023-05-11',5,202303,13,35205,2776.50),(8071051,'2023-05-11',1,202303,12,0,6269.90),(8071051,'2023-05-11',2,202303,12,0,3115.70),(8071051,'2023-05-11',4,202303,12,0,24948.00),(8071051,'2023-05-11',4,202303,13,33130,3000.00),(8071051,'2023-05-11',5,202303,12,0,6478.50),(8071051,'2023-05-11',5,202303,13,35206,2776.50),(8071052,'2023-05-11',1,202303,12,0,6269.90),(8071052,'2023-05-11',2,202303,12,0,3115.70),(8071052,'2023-05-11',4,202303,12,0,24948.00),(8071052,'2023-05-11',4,202303,13,33131,3000.00),(8071052,'2023-05-11',5,202303,12,0,6478.50),(8071052,'2023-05-11',5,202303,13,35207,2776.50),(8071100,'2023-05-11',1,202303,12,0,6269.90),(8071100,'2023-05-11',2,202303,12,0,3115.70),(8071100,'2023-05-11',4,202303,12,0,24948.00),(8071100,'2023-05-11',4,202303,13,33132,3000.00),(8071100,'2023-05-11',5,202303,12,0,6478.50),(8071100,'2023-05-11',5,202303,13,35208,2776.50),(8071150,'2023-05-11',1,202303,12,0,6269.90),(8071150,'2023-05-11',2,202303,12,0,3115.70),(8071150,'2023-05-11',4,202303,12,0,24948.00),(8071150,'2023-05-11',4,202303,13,33133,3000.00),(8071150,'2023-05-11',5,202303,12,0,6478.50),(8071150,'2023-05-11',5,202303,13,35209,2776.50),(8071151,'2023-05-11',1,202303,12,0,6269.90),(8071151,'2023-05-11',2,202303,12,0,3115.70),(8071151,'2023-05-11',4,202303,12,0,24948.00),(8071151,'2023-05-11',4,202303,13,33134,3000.00),(8071151,'2023-05-11',5,202303,12,0,6478.50),(8071151,'2023-05-11',5,202303,13,35210,2776.50),(8071200,'2023-05-11',1,202303,12,0,6269.90),(8071200,'2023-05-11',2,202303,12,0,3115.70),(8071200,'2023-05-11',4,202303,12,0,24948.00),(8071200,'2023-05-11',4,202303,13,33135,3000.00),(8071200,'2023-05-11',5,202303,12,0,6478.50),(8071200,'2023-05-11',5,202303,13,35211,2776.50),(8071250,'2023-05-11',1,202303,12,0,6269.90),(8071250,'2023-05-11',2,202303,12,0,3115.70),(8071250,'2023-05-11',4,202303,12,0,24948.00),(8071250,'2023-05-11',4,202303,13,33136,3000.00),(8071250,'2023-05-11',5,202303,12,0,6478.50),(8071250,'2023-05-11',5,202303,13,35212,2776.50),(8071400,'2023-05-11',1,202303,12,0,6269.90),(8071400,'2023-05-11',2,202303,12,0,3115.70),(8071400,'2023-05-11',4,202303,12,0,24948.00),(8071400,'2023-05-11',4,202303,13,33137,3000.00),(8071400,'2023-05-11',5,202303,12,0,6478.50),(8071400,'2023-05-11',5,202303,13,35213,2776.50),(8071500,'2023-05-11',1,202303,12,0,6269.90),(8071500,'2023-05-11',2,202303,12,0,3115.70),(8071500,'2023-05-11',4,202303,12,0,24948.00),(8071500,'2023-05-11',4,202303,13,33138,3000.00),(8071500,'2023-05-11',5,202303,12,0,6478.50),(8071500,'2023-05-11',5,202303,13,35214,2776.50),(8071550,'2023-05-11',1,202303,12,0,6269.90),(8071550,'2023-05-11',2,202303,12,0,3115.70),(8071550,'2023-05-11',4,202303,12,0,24948.00),(8071550,'2023-05-11',4,202303,13,33139,3000.00),(8071550,'2023-05-11',5,202303,12,0,6478.50),(8071550,'2023-05-11',5,202303,13,35215,2776.50),(8071600,'2023-05-11',1,202303,12,0,6269.90),(8071600,'2023-05-11',2,202303,12,0,3115.70),(8071600,'2023-05-11',4,202303,12,0,24948.00),(8071600,'2023-05-11',4,202303,13,33140,3000.00),(8071600,'2023-05-11',5,202303,12,0,6478.50),(8071600,'2023-05-11',5,202303,13,35216,2776.50),(8071650,'2023-05-11',1,202303,12,0,6269.90),(8071650,'2023-05-11',2,202303,12,0,3115.70),(8071650,'2023-05-11',4,202303,12,0,24948.00),(8071650,'2023-05-11',4,202303,13,33141,3000.00),(8071650,'2023-05-11',5,202303,12,0,6478.50),(8071650,'2023-05-11',5,202303,13,35217,2776.50),(8071751,'2023-05-11',1,202303,12,0,6269.90),(8071751,'2023-05-11',2,202303,12,0,3115.70),(8071751,'2023-05-11',4,202303,12,0,24948.00),(8071751,'2023-05-11',4,202303,13,33142,3000.00),(8071751,'2023-05-11',5,202303,12,0,6478.50),(8071751,'2023-05-11',5,202303,13,35218,2776.50),(8071850,'2023-05-11',1,202303,12,0,6269.90),(8071850,'2023-05-11',2,202303,12,0,3115.70),(8071850,'2023-05-11',4,202303,12,0,24948.00),(8071850,'2023-05-11',4,202303,13,33143,3000.00),(8071850,'2023-05-11',5,202303,12,0,6478.50),(8071850,'2023-05-11',5,202303,13,35219,2776.50),(8071900,'2023-05-11',1,202303,12,0,6269.90),(8071900,'2023-05-11',2,202303,12,0,3115.70),(8071900,'2023-05-11',4,202303,12,0,24948.00),(8071900,'2023-05-11',4,202303,13,33144,3000.00),(8071900,'2023-05-11',5,202303,12,0,6478.50),(8071900,'2023-05-11',5,202303,13,35220,2776.50),(8071950,'2023-05-11',1,202303,12,0,6269.90),(8071950,'2023-05-11',2,202303,12,0,3115.70),(8071950,'2023-05-11',4,202303,12,0,24948.00),(8071950,'2023-05-11',4,202303,13,33145,3000.00),(8071950,'2023-05-11',5,202303,12,0,6478.50),(8071950,'2023-05-11',5,202303,13,35221,2776.50),(8071951,'2023-05-11',1,202303,12,0,6269.90),(8071951,'2023-05-11',2,202303,12,0,3115.70),(8071951,'2023-05-11',4,202303,12,0,24948.00),(8071951,'2023-05-11',4,202303,13,33146,3000.00),(8071951,'2023-05-11',5,202303,12,0,6478.50),(8071951,'2023-05-11',5,202303,13,35222,2776.50),(8072008,'2023-05-11',1,202303,12,0,6269.90),(8072008,'2023-05-11',2,202303,12,0,3115.70),(8072008,'2023-05-11',4,202303,12,0,24948.00),(8072008,'2023-05-11',4,202303,13,33147,3000.00),(8072008,'2023-05-11',5,202303,12,0,6478.50),(8072008,'2023-05-11',5,202303,13,35223,2776.50),(8072050,'2023-05-11',1,202303,12,0,6269.90),(8072050,'2023-05-11',2,202303,12,0,3115.70),(8072050,'2023-05-11',4,202303,12,0,24948.00),(8072050,'2023-05-11',4,202303,13,33148,3000.00),(8072050,'2023-05-11',5,202303,12,0,6478.50),(8072050,'2023-05-11',5,202303,13,35224,2776.50),(8072100,'2023-05-11',1,202303,12,0,6269.90),(8072100,'2023-05-11',2,202303,12,0,3115.70),(8072100,'2023-05-11',4,202303,12,0,24948.00),(8072100,'2023-05-11',4,202303,13,33149,3000.00),(8072100,'2023-05-11',5,202303,12,0,6478.50),(8072100,'2023-05-11',5,202303,13,35225,2776.50),(8072250,'2023-05-11',1,202303,12,0,6269.90),(8072250,'2023-05-11',2,202303,12,0,3115.70),(8072250,'2023-05-11',4,202303,12,0,24948.00),(8072250,'2023-05-11',4,202303,13,33150,3000.00),(8072250,'2023-05-11',5,202303,12,0,6478.50),(8072250,'2023-05-11',5,202303,13,35226,2776.50),(8072300,'2023-05-11',1,202303,12,0,6269.90),(8072300,'2023-05-11',2,202303,12,0,3115.70),(8072300,'2023-05-11',4,202303,12,0,24948.00),(8072300,'2023-05-11',4,202303,13,33151,3000.00),(8072300,'2023-05-11',5,202303,12,0,6478.50),(8072300,'2023-05-11',5,202303,13,35227,2776.50),(8072350,'2023-05-11',1,202303,12,0,6269.90),(8072350,'2023-05-11',2,202303,12,0,3115.70),(8072350,'2023-05-11',4,202303,12,0,24948.00),(8072350,'2023-05-11',4,202303,13,33152,3000.00),(8072350,'2023-05-11',5,202303,12,0,6478.50),(8072350,'2023-05-11',5,202303,13,35228,2776.50),(8072400,'2023-05-11',1,202303,12,0,6269.90),(8072400,'2023-05-11',2,202303,12,0,3115.70),(8072400,'2023-05-11',4,202303,12,0,24948.00),(8072400,'2023-05-11',4,202303,13,33153,3000.00),(8072400,'2023-05-11',5,202303,12,0,6478.50),(8072400,'2023-05-11',5,202303,13,35229,2776.50),(8072450,'2023-05-11',1,202303,12,0,6269.90),(8072450,'2023-05-11',2,202303,12,0,3115.70),(8072450,'2023-05-11',4,202303,12,0,24948.00),(8072450,'2023-05-11',4,202303,13,33154,3000.00),(8072450,'2023-05-11',5,202303,12,0,6478.50),(8072450,'2023-05-11',5,202303,13,35230,2776.50),(8072550,'2023-05-11',1,202303,12,0,6269.90),(8072550,'2023-05-11',2,202303,12,0,3115.70),(8072550,'2023-05-11',4,202303,12,0,24948.00),(8072550,'2023-05-11',4,202303,13,33155,3000.00),(8072550,'2023-05-11',5,202303,12,0,6478.50),(8072550,'2023-05-11',5,202303,13,35231,2776.50),(8072600,'2023-05-11',1,202303,12,0,6269.90),(8072600,'2023-05-11',2,202303,12,0,3115.70),(8072600,'2023-05-11',4,202303,12,0,24948.00),(8072600,'2023-05-11',4,202303,13,33156,3000.00),(8072600,'2023-05-11',5,202303,12,0,6478.50),(8072600,'2023-05-11',5,202303,13,35232,2776.50),(8072650,'2023-05-11',1,202303,12,0,6269.90),(8072650,'2023-05-11',2,202303,12,0,3115.70),(8072650,'2023-05-11',4,202303,12,0,24948.00),(8072650,'2023-05-11',4,202303,13,33157,3000.00),(8072650,'2023-05-11',5,202303,12,0,6478.50),(8072650,'2023-05-11',5,202303,13,35233,2776.50),(8072700,'2023-05-11',1,202303,12,0,6269.90),(8072700,'2023-05-11',2,202303,12,0,3115.70),(8072700,'2023-05-11',4,202303,12,0,24948.00),(8072700,'2023-05-11',4,202303,13,33158,3000.00),(8072700,'2023-05-11',5,202303,12,0,6478.50),(8072700,'2023-05-11',5,202303,13,35234,2776.50),(8072750,'2023-05-11',1,202303,12,0,6269.90),(8072750,'2023-05-11',2,202303,12,0,3115.70),(8072750,'2023-05-11',4,202303,12,0,24948.00),(8072750,'2023-05-11',4,202303,13,33159,3000.00),(8072750,'2023-05-11',5,202303,12,0,6478.50),(8072750,'2023-05-11',5,202303,13,35235,2776.50),(8072751,'2023-05-11',1,202303,12,0,6269.90),(8072751,'2023-05-11',2,202303,12,0,3115.70),(8072751,'2023-05-11',4,202303,12,0,24948.00),(8072751,'2023-05-11',4,202303,13,33160,3000.00),(8072751,'2023-05-11',5,202303,12,0,6478.50),(8072751,'2023-05-11',5,202303,13,35236,2776.50),(8072752,'2023-05-11',1,202303,12,0,6269.90),(8072752,'2023-05-11',2,202303,12,0,3115.70),(8072752,'2023-05-11',4,202303,12,0,24948.00),(8072752,'2023-05-11',4,202303,13,33161,3000.00),(8072752,'2023-05-11',5,202303,12,0,6478.50),(8072752,'2023-05-11',5,202303,13,35237,2776.50),(8072800,'2023-05-11',1,202303,12,0,6269.90),(8072800,'2023-05-11',2,202303,12,0,3115.70),(8072800,'2023-05-11',4,202303,12,0,24948.00),(8072800,'2023-05-11',4,202303,13,33162,3000.00),(8072800,'2023-05-11',5,202303,12,0,6478.50),(8072800,'2023-05-11',5,202303,13,35238,2776.50),(8072900,'2023-05-11',1,202303,12,0,6269.90),(8072900,'2023-05-11',2,202303,12,0,3115.70),(8072900,'2023-05-11',4,202303,12,0,24948.00),(8072900,'2023-05-11',4,202303,13,33163,3000.00),(8072900,'2023-05-11',5,202303,12,0,6478.50),(8072900,'2023-05-11',5,202303,13,35239,2776.50),(8072950,'2023-05-11',1,202303,12,0,6269.90),(8072950,'2023-05-11',2,202303,12,0,3115.70),(8072950,'2023-05-11',4,202303,12,0,24948.00),(8072950,'2023-05-11',4,202303,13,33164,3000.00),(8072950,'2023-05-11',5,202303,12,0,6478.50),(8072950,'2023-05-11',5,202303,13,35240,2776.50),(8073000,'2023-05-11',1,202303,12,0,6269.90),(8073000,'2023-05-11',2,202303,12,0,3115.70),(8073000,'2023-05-11',4,202303,12,0,24948.00),(8073000,'2023-05-11',4,202303,13,33165,3000.00),(8073000,'2023-05-11',5,202303,12,0,6478.50),(8073000,'2023-05-11',5,202303,13,35241,2776.50),(8073050,'2023-05-11',1,202303,12,0,6269.90),(8073050,'2023-05-11',2,202303,12,0,3115.70),(8073050,'2023-05-11',4,202303,12,0,24948.00),(8073050,'2023-05-11',4,202303,13,33166,3000.00),(8073050,'2023-05-11',5,202303,12,0,6478.50),(8073050,'2023-05-11',5,202303,13,35242,2776.50),(8073100,'2023-05-11',1,202303,12,0,6269.90),(8073100,'2023-05-11',2,202303,12,0,3115.70),(8073100,'2023-05-11',4,202303,12,0,24948.00),(8073100,'2023-05-11',4,202303,13,33167,3000.00),(8073100,'2023-05-11',5,202303,12,0,6478.50),(8073100,'2023-05-11',5,202303,13,35243,2776.50),(8073150,'2023-05-11',1,202303,12,0,6269.90),(8073150,'2023-05-11',2,202303,12,0,3115.70),(8073150,'2023-05-11',4,202303,12,0,24948.00),(8073150,'2023-05-11',4,202303,13,33168,3000.00),(8073150,'2023-05-11',5,202303,12,0,6478.50),(8073150,'2023-05-11',5,202303,13,35244,2776.50),(8073200,'2023-05-11',1,202303,12,0,6269.90),(8073200,'2023-05-11',2,202303,12,0,3115.70),(8073200,'2023-05-11',4,202303,12,0,24948.00),(8073200,'2023-05-11',4,202303,13,33169,3000.00),(8073200,'2023-05-11',5,202303,12,0,6478.50),(8073200,'2023-05-11',5,202303,13,35245,2776.50),(8073250,'2023-05-11',1,202303,12,0,6269.90),(8073250,'2023-05-11',2,202303,12,0,3115.70),(8073250,'2023-05-11',4,202303,12,0,24948.00),(8073250,'2023-05-11',4,202303,13,33170,3000.00),(8073250,'2023-05-11',5,202303,12,0,6478.50),(8073250,'2023-05-11',5,202303,13,35246,2776.50),(8073300,'2023-05-11',1,202303,12,0,6269.90),(8073300,'2023-05-11',2,202303,12,0,3115.70),(8073300,'2023-05-11',4,202303,12,0,24948.00),(8073300,'2023-05-11',4,202303,13,33171,3000.00),(8073300,'2023-05-11',5,202303,12,0,6478.50),(8073300,'2023-05-11',5,202303,13,35247,2776.50),(8073350,'2023-05-11',1,202303,12,0,6269.90),(8073350,'2023-05-11',2,202303,12,0,3115.70),(8073350,'2023-05-11',4,202303,12,0,24948.00),(8073350,'2023-05-11',4,202303,13,33172,3000.00),(8073350,'2023-05-11',5,202303,12,0,6478.50),(8073350,'2023-05-11',5,202303,13,35248,2776.50),(8073400,'2023-05-11',1,202303,12,0,6269.90),(8073400,'2023-05-11',2,202303,12,0,3115.70),(8073400,'2023-05-11',4,202303,12,0,24948.00),(8073400,'2023-05-11',4,202303,13,33173,3000.00),(8073400,'2023-05-11',5,202303,12,0,6478.50),(8073400,'2023-05-11',5,202303,13,35249,2776.50),(8073450,'2023-05-11',1,202303,12,0,6269.90),(8073450,'2023-05-11',2,202303,12,0,3115.70),(8073450,'2023-05-11',4,202303,12,0,24948.00),(8073450,'2023-05-11',4,202303,13,33174,3000.00),(8073450,'2023-05-11',5,202303,12,0,6478.50),(8073450,'2023-05-11',5,202303,13,35250,2776.50),(8073500,'2023-05-11',1,202303,12,0,6269.90),(8073500,'2023-05-11',2,202303,12,0,3115.70),(8073500,'2023-05-11',4,202303,12,0,24948.00),(8073500,'2023-05-11',4,202303,13,33175,3000.00),(8073500,'2023-05-11',5,202303,12,0,6478.50),(8073500,'2023-05-11',5,202303,13,35251,2776.50),(8073550,'2023-05-11',1,202303,12,0,6269.90),(8073550,'2023-05-11',2,202303,12,0,3115.70),(8073550,'2023-05-11',4,202303,12,0,24948.00),(8073550,'2023-05-11',4,202303,13,33176,3000.00),(8073550,'2023-05-11',5,202303,12,0,6478.50),(8073550,'2023-05-11',5,202303,13,35252,2776.50),(8073551,'2023-05-11',1,202303,12,0,6269.90),(8073551,'2023-05-11',2,202303,12,0,3115.70),(8073551,'2023-05-11',4,202303,12,0,24948.00),(8073551,'2023-05-11',4,202303,13,33177,3000.00),(8073551,'2023-05-11',5,202303,12,0,6478.50),(8073551,'2023-05-11',5,202303,13,35253,2776.50),(8073600,'2023-05-11',1,202303,12,0,6269.90),(8073600,'2023-05-11',2,202303,12,0,3115.70),(8073600,'2023-05-11',4,202303,12,0,24948.00),(8073600,'2023-05-11',4,202303,13,33178,3000.00),(8073600,'2023-05-11',5,202303,12,0,6478.50),(8073600,'2023-05-11',5,202303,13,35254,2776.50),(8073700,'2023-05-11',1,202303,12,0,6269.90),(8073700,'2023-05-11',2,202303,12,0,3115.70),(8073700,'2023-05-11',4,202303,12,0,24948.00),(8073700,'2023-05-11',4,202303,13,33179,3000.00),(8073700,'2023-05-11',5,202303,12,0,6478.50),(8073700,'2023-05-11',5,202303,13,35255,2776.50),(8073750,'2023-05-11',1,202303,12,0,6269.90),(8073750,'2023-05-11',2,202303,12,0,3115.70),(8073750,'2023-05-11',4,202303,12,0,24948.00),(8073750,'2023-05-11',4,202303,13,33180,3000.00),(8073750,'2023-05-11',5,202303,12,0,6478.50),(8073750,'2023-05-11',5,202303,13,35256,2776.50),(8073800,'2023-05-11',1,202303,12,0,6269.90),(8073800,'2023-05-11',2,202303,12,0,3115.70),(8073800,'2023-05-11',4,202303,12,0,24948.00),(8073800,'2023-05-11',4,202303,13,33181,3000.00),(8073800,'2023-05-11',5,202303,12,0,6478.50),(8073800,'2023-05-11',5,202303,13,35257,2776.50),(8073950,'2023-05-11',1,202303,12,0,6269.90),(8073950,'2023-05-11',2,202303,12,0,3115.70),(8073950,'2023-05-11',4,202303,12,0,24948.00),(8073950,'2023-05-11',4,202303,13,33182,3000.00),(8073950,'2023-05-11',5,202303,12,0,6478.50),(8073950,'2023-05-11',5,202303,13,35258,2776.50),(8074000,'2023-05-11',1,202303,12,0,6269.90),(8074000,'2023-05-11',2,202303,12,0,3115.70),(8074000,'2023-05-11',4,202303,12,0,24948.00),(8074000,'2023-05-11',4,202303,13,33183,3000.00),(8074000,'2023-05-11',5,202303,12,0,6478.50),(8074000,'2023-05-11',5,202303,13,35259,2776.50),(8074001,'2023-05-11',1,202303,12,0,6269.90),(8074001,'2023-05-11',2,202303,12,0,3115.70),(8074001,'2023-05-11',4,202303,12,0,24948.00),(8074001,'2023-05-11',4,202303,13,33184,3000.00),(8074001,'2023-05-11',5,202303,12,0,6478.50),(8074001,'2023-05-11',5,202303,13,35260,2776.50),(8074002,'2023-05-11',1,202303,12,0,6269.90),(8074002,'2023-05-11',2,202303,12,0,3115.70),(8074002,'2023-05-11',4,202303,12,0,24948.00),(8074002,'2023-05-11',4,202303,13,33185,3000.00),(8074002,'2023-05-11',5,202303,12,0,6478.50),(8074002,'2023-05-11',5,202303,13,35261,2776.50),(8074003,'2023-05-11',1,202303,12,0,6269.90),(8074003,'2023-05-11',2,202303,12,0,3115.70),(8074003,'2023-05-11',4,202303,12,0,24948.00),(8074003,'2023-05-11',4,202303,13,33186,3000.00),(8074003,'2023-05-11',5,202303,12,0,6478.50),(8074003,'2023-05-11',5,202303,13,35262,2776.50),(8074100,'2023-05-11',1,202303,12,0,6269.90),(8074100,'2023-05-11',2,202303,12,0,3115.70),(8074100,'2023-05-11',4,202303,12,0,24948.00),(8074100,'2023-05-11',4,202303,13,33187,3000.00),(8074100,'2023-05-11',5,202303,12,0,6478.50),(8074100,'2023-05-11',5,202303,13,35263,2776.50),(8074150,'2023-05-11',1,202303,12,0,6269.90),(8074150,'2023-05-11',2,202303,12,0,3115.70),(8074150,'2023-05-11',4,202303,12,0,24948.00),(8074150,'2023-05-11',4,202303,13,33188,3000.00),(8074150,'2023-05-11',5,202303,12,0,6478.50),(8074150,'2023-05-11',5,202303,13,35264,2776.50),(8074250,'2023-05-11',1,202303,12,0,6269.90),(8074250,'2023-05-11',2,202303,12,0,3115.70),(8074250,'2023-05-11',4,202303,12,0,24948.00),(8074250,'2023-05-11',4,202303,13,33189,3000.00),(8074250,'2023-05-11',5,202303,12,0,6478.50),(8074250,'2023-05-11',5,202303,13,35265,2776.50),(8074300,'2023-05-11',1,202303,12,0,6269.90),(8074300,'2023-05-11',2,202303,12,0,3115.70),(8074300,'2023-05-11',4,202303,12,0,24948.00),(8074300,'2023-05-11',4,202303,13,33190,3000.00),(8074300,'2023-05-11',5,202303,12,0,6478.50),(8074300,'2023-05-11',5,202303,13,35266,2776.50),(8074350,'2023-05-11',1,202303,12,0,6269.90),(8074350,'2023-05-11',2,202303,12,0,3115.70),(8074350,'2023-05-11',4,202303,12,0,24948.00),(8074350,'2023-05-11',4,202303,13,33191,3000.00),(8074350,'2023-05-11',5,202303,12,0,6478.50),(8074350,'2023-05-11',5,202303,13,35267,2776.50),(8074400,'2023-05-11',1,202303,12,0,6269.90),(8074400,'2023-05-11',2,202303,12,0,3115.70),(8074400,'2023-05-11',4,202303,12,0,24948.00),(8074400,'2023-05-11',4,202303,13,33192,3000.00),(8074400,'2023-05-11',5,202303,12,0,6478.50),(8074400,'2023-05-11',5,202303,13,35268,2776.50),(8074401,'2023-05-11',1,202303,12,0,6269.90),(8074401,'2023-05-11',2,202303,12,0,3115.70),(8074401,'2023-05-11',4,202303,12,0,24948.00),(8074401,'2023-05-11',4,202303,13,33193,3000.00),(8074401,'2023-05-11',5,202303,12,0,6478.50),(8074401,'2023-05-11',5,202303,13,35269,2776.50),(8074450,'2023-05-11',1,202303,12,0,6269.90),(8074450,'2023-05-11',2,202303,12,0,3115.70),(8074450,'2023-05-11',4,202303,12,0,24948.00),(8074450,'2023-05-11',4,202303,13,33194,3000.00),(8074450,'2023-05-11',5,202303,12,0,6478.50),(8074450,'2023-05-11',5,202303,13,35270,2776.50),(8074500,'2023-05-11',1,202303,12,0,6269.90),(8074500,'2023-05-11',2,202303,12,0,3115.70),(8074500,'2023-05-11',4,202303,12,0,24948.00),(8074500,'2023-05-11',4,202303,13,33195,3000.00),(8074500,'2023-05-11',5,202303,12,0,6478.50),(8074500,'2023-05-11',5,202303,13,35271,2776.50),(8074553,'2023-05-11',1,202303,12,0,6269.90),(8074553,'2023-05-11',2,202303,12,0,3115.70),(8074553,'2023-05-11',4,202303,12,0,24948.00),(8074553,'2023-05-11',4,202303,13,33196,3000.00),(8074553,'2023-05-11',5,202303,12,0,6478.50),(8074553,'2023-05-11',5,202303,13,35272,2776.50),(8074600,'2023-05-11',1,202303,12,0,6269.90),(8074600,'2023-05-11',2,202303,12,0,3115.70),(8074600,'2023-05-11',4,202303,12,0,24948.00),(8074600,'2023-05-11',4,202303,13,33197,3000.00),(8074600,'2023-05-11',5,202303,12,0,6478.50),(8074600,'2023-05-11',5,202303,13,35273,2776.50),(8074750,'2023-05-11',1,202303,12,0,6269.90),(8074750,'2023-05-11',2,202303,12,0,3115.70),(8074750,'2023-05-11',4,202303,12,0,24948.00),(8074750,'2023-05-11',4,202303,13,33198,3000.00),(8074750,'2023-05-11',5,202303,12,0,6478.50),(8074750,'2023-05-11',5,202303,13,35274,2776.50),(8074800,'2023-05-11',1,202303,12,0,6269.90),(8074800,'2023-05-11',2,202303,12,0,3115.70),(8074800,'2023-05-11',4,202303,12,0,24948.00),(8074800,'2023-05-11',4,202303,13,33199,3000.00),(8074800,'2023-05-11',5,202303,12,0,6478.50),(8074800,'2023-05-11',5,202303,13,35275,2776.50),(8074850,'2023-05-11',1,202303,12,0,6269.90),(8074850,'2023-05-11',2,202303,12,0,3115.70),(8074850,'2023-05-11',4,202303,12,0,24948.00),(8074850,'2023-05-11',4,202303,13,33200,3000.00),(8074850,'2023-05-11',5,202303,12,0,6478.50),(8074850,'2023-05-11',5,202303,13,35276,2776.50),(8074900,'2023-05-11',1,202303,12,0,6269.90),(8074900,'2023-05-11',2,202303,12,0,3115.70),(8074900,'2023-05-11',4,202303,12,0,24948.00),(8074900,'2023-05-11',4,202303,13,33201,3000.00),(8074900,'2023-05-11',5,202303,12,0,6478.50),(8074900,'2023-05-11',5,202303,13,35277,2776.50),(8074950,'2023-05-11',1,202303,12,0,6269.90),(8074950,'2023-05-11',2,202303,12,0,3115.70),(8074950,'2023-05-11',4,202303,12,0,24948.00),(8074950,'2023-05-11',4,202303,13,33202,3000.00),(8074950,'2023-05-11',5,202303,12,0,6478.50),(8074950,'2023-05-11',5,202303,13,35278,2776.50),(8075000,'2023-05-11',1,202303,12,0,6269.90),(8075000,'2023-05-11',2,202303,12,0,3115.70),(8075000,'2023-05-11',4,202303,12,0,24948.00),(8075000,'2023-05-11',4,202303,13,33203,3000.00),(8075000,'2023-05-11',5,202303,12,0,6478.50),(8075000,'2023-05-11',5,202303,13,35279,2776.50),(8075002,'2023-05-11',1,202303,12,0,6269.90),(8075002,'2023-05-11',2,202303,12,0,3115.70),(8075002,'2023-05-11',4,202303,12,0,24948.00),(8075002,'2023-05-11',4,202303,13,33204,3000.00),(8075002,'2023-05-11',5,202303,12,0,6478.50),(8075002,'2023-05-11',5,202303,13,35280,2776.50),(8075003,'2023-05-11',1,202303,12,0,6269.90),(8075003,'2023-05-11',2,202303,12,0,3115.70),(8075003,'2023-05-11',4,202303,12,0,24948.00),(8075003,'2023-05-11',4,202303,13,33205,3000.00),(8075003,'2023-05-11',5,202303,12,0,6478.50),(8075003,'2023-05-11',5,202303,13,35281,2776.50),(8075100,'2023-05-11',1,202303,12,0,6269.90),(8075100,'2023-05-11',2,202303,12,0,3115.70),(8075100,'2023-05-11',4,202303,12,0,24948.00),(8075100,'2023-05-11',4,202303,13,33206,3000.00),(8075100,'2023-05-11',5,202303,12,0,6478.50),(8075100,'2023-05-11',5,202303,13,35282,2776.50),(8075101,'2023-05-11',1,202303,12,0,6269.90),(8075101,'2023-05-11',2,202303,12,0,3115.70),(8075101,'2023-05-11',4,202303,12,0,24948.00),(8075101,'2023-05-11',4,202303,13,33207,3000.00),(8075101,'2023-05-11',5,202303,12,0,6478.50),(8075101,'2023-05-11',5,202303,13,35283,2776.50),(8075200,'2023-05-11',1,202303,12,0,6269.90),(8075200,'2023-05-11',2,202303,12,0,3115.70),(8075200,'2023-05-11',4,202303,12,0,24948.00),(8075200,'2023-05-11',4,202303,13,33208,3000.00),(8075200,'2023-05-11',5,202303,12,0,6478.50),(8075200,'2023-05-11',5,202303,13,35284,2776.50),(8075300,'2023-05-11',1,202303,12,0,6269.90),(8075300,'2023-05-11',2,202303,12,0,3115.70),(8075300,'2023-05-11',4,202303,12,0,24948.00),(8075300,'2023-05-11',4,202303,13,33209,3000.00),(8075300,'2023-05-11',5,202303,12,0,6478.50),(8075300,'2023-05-11',5,202303,13,35285,2776.50),(8075350,'2023-05-11',1,202303,12,0,6269.90),(8075350,'2023-05-11',2,202303,12,0,3115.70),(8075350,'2023-05-11',4,202303,12,0,24948.00),(8075350,'2023-05-11',4,202303,13,33210,3000.00),(8075350,'2023-05-11',5,202303,12,0,6478.50),(8075350,'2023-05-11',5,202303,13,35286,2776.50),(8075400,'2023-05-11',1,202303,12,0,6269.90),(8075400,'2023-05-11',2,202303,12,0,3115.70),(8075400,'2023-05-11',4,202303,12,0,24948.00),(8075400,'2023-05-11',4,202303,13,33211,3000.00),(8075400,'2023-05-11',5,202303,12,0,6478.50),(8075400,'2023-05-11',5,202303,13,35287,2776.50),(8075450,'2023-05-11',1,202303,12,0,6269.90),(8075450,'2023-05-11',2,202303,12,0,3115.70),(8075450,'2023-05-11',4,202303,12,0,24948.00),(8075450,'2023-05-11',4,202303,13,33212,3000.00),(8075450,'2023-05-11',5,202303,12,0,6478.50),(8075450,'2023-05-11',5,202303,13,35288,2776.50),(8075550,'2023-05-11',1,202303,12,0,6269.90),(8075550,'2023-05-11',2,202303,12,0,3115.70),(8075550,'2023-05-11',4,202303,12,0,24948.00),(8075550,'2023-05-11',4,202303,13,33213,3000.00),(8075550,'2023-05-11',5,202303,12,0,6478.50),(8075550,'2023-05-11',5,202303,13,35289,2776.50),(8075600,'2023-05-11',1,202303,12,0,6269.90),(8075600,'2023-05-11',2,202303,12,0,3115.70),(8075600,'2023-05-11',4,202303,12,0,24948.00),(8075600,'2023-05-11',4,202303,13,33214,3000.00),(8075600,'2023-05-11',5,202303,12,0,6478.50),(8075600,'2023-05-11',5,202303,13,35290,2776.50),(8075650,'2023-05-11',1,202303,12,0,6269.90),(8075650,'2023-05-11',2,202303,12,0,3115.70),(8075650,'2023-05-11',4,202303,12,0,24948.00),(8075650,'2023-05-11',4,202303,13,33215,3000.00),(8075650,'2023-05-11',5,202303,12,0,6478.50),(8075650,'2023-05-11',5,202303,13,35291,2776.50),(8075700,'2023-05-11',1,202303,12,0,6269.90),(8075700,'2023-05-11',2,202303,12,0,3115.70),(8075700,'2023-05-11',4,202303,12,0,24948.00),(8075700,'2023-05-11',4,202303,13,33216,3000.00),(8075700,'2023-05-11',5,202303,12,0,6478.50),(8075700,'2023-05-11',5,202303,13,35292,2776.50),(8075701,'2023-05-11',1,202303,12,0,6269.90),(8075701,'2023-05-11',2,202303,12,0,3115.70),(8075701,'2023-05-11',4,202303,12,0,24948.00),(8075701,'2023-05-11',4,202303,13,33217,3000.00),(8075701,'2023-05-11',5,202303,12,0,6478.50),(8075701,'2023-05-11',5,202303,13,35293,2776.50),(8075702,'2023-05-11',1,202303,12,0,6269.90),(8075702,'2023-05-11',2,202303,12,0,3115.70),(8075702,'2023-05-11',4,202303,12,0,24948.00),(8075702,'2023-05-11',4,202303,13,33218,3000.00),(8075702,'2023-05-11',5,202303,12,0,6478.50),(8075702,'2023-05-11',5,202303,13,35294,2776.50),(8075750,'2023-05-11',1,202303,12,0,6269.90),(8075750,'2023-05-11',2,202303,12,0,3115.70),(8075750,'2023-05-11',4,202303,12,0,24948.00),(8075750,'2023-05-11',4,202303,13,33219,3000.00),(8075750,'2023-05-11',5,202303,12,0,6478.50),(8075750,'2023-05-11',5,202303,13,35295,2776.50),(8075800,'2023-05-11',1,202303,12,0,6269.90),(8075800,'2023-05-11',2,202303,12,0,3115.70),(8075800,'2023-05-11',4,202303,12,0,24948.00),(8075800,'2023-05-11',4,202303,13,33220,3000.00),(8075800,'2023-05-11',5,202303,12,0,6478.50),(8075800,'2023-05-11',5,202303,13,35296,2776.50),(8075850,'2023-05-11',1,202303,12,0,6269.90),(8075850,'2023-05-11',2,202303,12,0,3115.70),(8075850,'2023-05-11',4,202303,12,0,24948.00),(8075850,'2023-05-11',4,202303,13,33221,3000.00),(8075850,'2023-05-11',5,202303,12,0,6478.50),(8075850,'2023-05-11',5,202303,13,35297,2776.50),(8075851,'2023-05-11',1,202303,12,0,6269.90),(8075851,'2023-05-11',2,202303,12,0,3115.70),(8075851,'2023-05-11',4,202303,12,0,24948.00),(8075851,'2023-05-11',4,202303,13,33222,3000.00),(8075851,'2023-05-11',5,202303,12,0,6478.50),(8075851,'2023-05-11',5,202303,13,35298,2776.50),(8075852,'2023-05-11',1,202303,12,0,6269.90),(8075852,'2023-05-11',2,202303,12,0,3115.70),(8075852,'2023-05-11',4,202303,12,0,24948.00),(8075852,'2023-05-11',4,202303,13,33223,3000.00),(8075852,'2023-05-11',5,202303,12,0,6478.50),(8075852,'2023-05-11',5,202303,13,35299,2776.50),(8075853,'2023-05-11',1,202303,12,0,6269.90),(8075853,'2023-05-11',2,202303,12,0,3115.70),(8075853,'2023-05-11',4,202303,12,0,24948.00),(8075853,'2023-05-11',4,202303,13,33224,3000.00),(8075853,'2023-05-11',5,202303,12,0,6478.50),(8075900,'2023-05-11',1,202303,12,0,6269.90),(8075900,'2023-05-11',2,202303,12,0,3115.70),(8075900,'2023-05-11',4,202303,12,0,24948.00),(8075900,'2023-05-11',4,202303,13,33225,3000.00),(8075900,'2023-05-11',5,202303,12,0,6478.50),(8075900,'2023-05-11',5,202303,13,35300,2776.50),(8075901,'2023-05-11',1,202303,12,0,6269.90),(8075901,'2023-05-11',2,202303,12,0,3115.70),(8075901,'2023-05-11',4,202303,12,0,24948.00),(8075901,'2023-05-11',4,202303,13,33226,3000.00),(8075901,'2023-05-11',5,202303,12,0,6478.50),(8075901,'2023-05-11',5,202303,13,35301,2776.50),(8075902,'2023-05-11',1,202303,12,0,6269.90),(8075902,'2023-05-11',2,202303,12,0,3115.70),(8075902,'2023-05-11',4,202303,12,0,24948.00),(8075902,'2023-05-11',4,202303,13,33227,3000.00),(8075902,'2023-05-11',5,202303,12,0,6478.50),(8075902,'2023-05-11',5,202303,13,35302,2776.50),(8075903,'2023-05-11',1,202303,12,0,6269.90),(8075903,'2023-05-11',2,202303,12,0,3115.70),(8075903,'2023-05-11',4,202303,12,0,24948.00),(8075903,'2023-05-11',4,202303,13,33228,3000.00),(8075903,'2023-05-11',5,202303,12,0,6478.50),(8075903,'2023-05-11',5,202303,13,35303,2776.50),(8075904,'2023-05-11',1,202303,12,0,6269.90),(8075904,'2023-05-11',2,202303,12,0,3115.70),(8075904,'2023-05-11',4,202303,12,0,24948.00),(8075904,'2023-05-11',4,202303,13,33229,3000.00),(8075904,'2023-05-11',5,202303,12,0,6478.50),(8075904,'2023-05-11',5,202303,13,35304,2776.50),(8075905,'2023-05-11',1,202303,12,0,6269.90),(8075905,'2023-05-11',2,202303,12,0,3115.70),(8075905,'2023-05-11',4,202303,12,0,24948.00),(8075905,'2023-05-11',4,202303,13,33230,3000.00),(8075905,'2023-05-11',5,202303,12,0,6478.50),(8075905,'2023-05-11',5,202303,13,35305,2776.50),(8075906,'2023-05-11',1,202303,12,0,6269.90),(8075906,'2023-05-11',2,202303,12,0,3115.70),(8075906,'2023-05-11',4,202303,12,0,24948.00),(8075906,'2023-05-11',4,202303,13,33231,3000.00),(8075906,'2023-05-11',5,202303,12,0,6478.50),(8075906,'2023-05-11',5,202303,13,35306,2776.50),(8075907,'2023-05-11',1,202303,12,0,6269.90),(8075907,'2023-05-11',2,202303,12,0,3115.70),(8075907,'2023-05-11',4,202303,12,0,24948.00),(8075907,'2023-05-11',4,202303,13,33232,3000.00),(8075907,'2023-05-11',5,202303,12,0,6478.50),(8075907,'2023-05-11',5,202303,13,35307,2776.50),(8075908,'2023-05-11',1,202303,12,0,6269.90),(8075908,'2023-05-11',2,202303,12,0,3115.70),(8075908,'2023-05-11',4,202303,12,0,24948.00),(8075908,'2023-05-11',4,202303,13,33233,3000.00),(8075908,'2023-05-11',5,202303,12,0,6478.50),(8075908,'2023-05-11',5,202303,13,35308,2776.50),(8075909,'2023-05-11',1,202303,12,0,6269.90),(8075909,'2023-05-11',2,202303,12,0,3115.70),(8075909,'2023-05-11',4,202303,12,0,24948.00),(8075909,'2023-05-11',4,202303,13,33234,3000.00),(8075909,'2023-05-11',5,202303,12,0,6478.50),(8075909,'2023-05-11',5,202303,13,35309,2776.50),(8075910,'2023-05-11',1,202303,12,0,6269.90),(8075910,'2023-05-11',2,202303,12,0,3115.70),(8075910,'2023-05-11',4,202303,12,0,24948.00),(8075910,'2023-05-11',4,202303,13,33235,3000.00),(8075910,'2023-05-11',5,202303,12,0,6478.50),(8075910,'2023-05-11',5,202303,13,35310,2776.50),(8075911,'2023-05-11',1,202303,12,0,6269.90),(8075911,'2023-05-11',2,202303,12,0,3115.70),(8075911,'2023-05-11',4,202303,12,0,24948.00),(8075911,'2023-05-11',4,202303,13,33236,3000.00),(8075911,'2023-05-11',5,202303,12,0,6478.50),(8075911,'2023-05-11',5,202303,13,35311,2776.50),(8075912,'2023-05-11',1,202303,12,0,6269.90),(8075912,'2023-05-11',2,202303,12,0,3115.70),(8075912,'2023-05-11',4,202303,12,0,24948.00),(8075912,'2023-05-11',4,202303,13,33237,3000.00),(8075912,'2023-05-11',5,202303,12,0,6478.50),(8075912,'2023-05-11',5,202303,13,35312,2776.50),(8075913,'2023-05-11',1,202303,12,0,6269.90),(8075913,'2023-05-11',2,202303,12,0,3115.70),(8075913,'2023-05-11',4,202303,12,0,24948.00),(8075913,'2023-05-11',4,202303,13,33238,3000.00),(8075913,'2023-05-11',5,202303,12,0,6478.50),(8075950,'2023-05-11',1,202303,12,0,6269.90),(8075950,'2023-05-11',2,202303,12,0,3115.70),(8075950,'2023-05-11',4,202303,12,0,24948.00),(8075950,'2023-05-11',4,202303,13,33239,3000.00),(8075950,'2023-05-11',5,202303,12,0,6478.50),(8075950,'2023-05-11',5,202303,13,35313,2776.50),(8076000,'2023-05-11',1,202303,12,0,6269.90),(8076000,'2023-05-11',2,202303,12,0,3115.70),(8076000,'2023-05-11',4,202303,12,0,24948.00),(8076000,'2023-05-11',4,202303,13,33240,3000.00),(8076000,'2023-05-11',5,202303,12,0,6478.50),(8076000,'2023-05-11',5,202303,13,35314,2776.50),(8076050,'2023-05-11',1,202303,12,0,6269.90),(8076050,'2023-05-11',2,202303,12,0,3115.70),(8076050,'2023-05-11',4,202303,12,0,24948.00),(8076050,'2023-05-11',4,202303,13,33241,3000.00),(8076050,'2023-05-11',5,202303,12,0,6478.50),(8076050,'2023-05-11',5,202303,13,35315,2776.50),(8076100,'2023-05-11',1,202303,12,0,6269.90),(8076100,'2023-05-11',2,202303,12,0,3115.70),(8076100,'2023-05-11',4,202303,12,0,24948.00),(8076100,'2023-05-11',4,202303,13,33242,3000.00),(8076100,'2023-05-11',5,202303,12,0,6478.50),(8076100,'2023-05-11',5,202303,13,35316,2776.50),(8076150,'2023-05-11',1,202303,12,0,6269.90),(8076150,'2023-05-11',2,202303,12,0,3115.70),(8076150,'2023-05-11',4,202303,12,0,24948.00),(8076150,'2023-05-11',4,202303,13,33243,3000.00),(8076150,'2023-05-11',5,202303,12,0,6478.50),(8076150,'2023-05-11',5,202303,13,35317,2776.50),(8076200,'2023-05-11',1,202303,12,0,6269.90),(8076200,'2023-05-11',2,202303,12,0,3115.70),(8076200,'2023-05-11',4,202303,12,0,24948.00),(8076200,'2023-05-11',4,202303,13,33244,3000.00),(8076200,'2023-05-11',5,202303,12,0,6478.50),(8076200,'2023-05-11',5,202303,13,35318,2776.50),(8076300,'2023-05-11',1,202303,12,0,6269.90),(8076300,'2023-05-11',2,202303,12,0,3115.70),(8076300,'2023-05-11',4,202303,12,0,24948.00),(8076300,'2023-05-11',4,202303,13,33245,3000.00),(8076300,'2023-05-11',5,202303,12,0,6478.50),(8076300,'2023-05-11',5,202303,13,35319,2776.50),(8076350,'2023-05-11',1,202303,12,0,6269.90),(8076350,'2023-05-11',2,202303,12,0,3115.70),(8076350,'2023-05-11',4,202303,12,0,24948.00),(8076350,'2023-05-11',4,202303,13,33246,3000.00),(8076350,'2023-05-11',5,202303,12,0,6478.50),(8076350,'2023-05-11',5,202303,13,35320,2776.50),(8076400,'2023-05-11',1,202303,12,0,6269.90),(8076400,'2023-05-11',2,202303,12,0,3115.70),(8076400,'2023-05-11',4,202303,12,0,24948.00),(8076400,'2023-05-11',4,202303,13,33247,3000.00),(8076400,'2023-05-11',5,202303,12,0,6478.50),(8076400,'2023-05-11',5,202303,13,35321,2776.50),(8076450,'2023-05-11',1,202303,12,0,6269.90),(8076450,'2023-05-11',2,202303,12,0,3115.70),(8076450,'2023-05-11',4,202303,12,0,24948.00),(8076450,'2023-05-11',4,202303,13,33248,3000.00),(8076450,'2023-05-11',5,202303,12,0,6478.50),(8076450,'2023-05-11',5,202303,13,35322,2776.50),(8076500,'2023-05-11',1,202303,12,0,6269.90),(8076500,'2023-05-11',2,202303,12,0,3115.70),(8076500,'2023-05-11',4,202303,12,0,24948.00),(8076500,'2023-05-11',4,202303,13,33249,3000.00),(8076500,'2023-05-11',5,202303,12,0,6478.50),(8076500,'2023-05-11',5,202303,13,35323,2776.50),(8076550,'2023-05-11',1,202303,12,0,6269.90),(8076550,'2023-05-11',2,202303,12,0,3115.70),(8076550,'2023-05-11',4,202303,12,0,24948.00),(8076550,'2023-05-11',4,202303,13,33250,3000.00),(8076550,'2023-05-11',5,202303,12,0,6478.50),(8076550,'2023-05-11',5,202303,13,35324,2776.50),(8076600,'2023-05-11',1,202303,12,0,6269.90),(8076600,'2023-05-11',2,202303,12,0,3115.70),(8076600,'2023-05-11',4,202303,12,0,24948.00),(8076600,'2023-05-11',4,202303,13,33251,3000.00),(8076600,'2023-05-11',5,202303,12,0,6478.50),(8076600,'2023-05-11',5,202303,13,35325,2776.50),(8076650,'2023-05-11',1,202303,12,0,6269.90),(8076650,'2023-05-11',2,202303,12,0,3115.70),(8076650,'2023-05-11',4,202303,12,0,24948.00),(8076650,'2023-05-11',4,202303,13,33252,3000.00),(8076650,'2023-05-11',5,202303,12,0,6478.50),(8076650,'2023-05-11',5,202303,13,35326,2776.50),(8076700,'2023-05-11',1,202303,12,0,6269.90),(8076700,'2023-05-11',2,202303,12,0,3115.70),(8076700,'2023-05-11',4,202303,12,0,24948.00),(8076700,'2023-05-11',4,202303,13,33253,3000.00),(8076700,'2023-05-11',5,202303,12,0,6478.50),(8076700,'2023-05-11',5,202303,13,35327,2776.50),(8076750,'2023-05-11',1,202303,12,0,6269.90),(8076750,'2023-05-11',2,202303,12,0,3115.70),(8076750,'2023-05-11',4,202303,12,0,24948.00),(8076750,'2023-05-11',4,202303,13,33254,3000.00),(8076750,'2023-05-11',5,202303,12,0,6478.50),(8076750,'2023-05-11',5,202303,13,35328,2776.50),(8076800,'2023-05-11',1,202303,12,0,6269.90),(8076800,'2023-05-11',2,202303,12,0,3115.70),(8076800,'2023-05-11',4,202303,12,0,24948.00),(8076800,'2023-05-11',4,202303,13,33255,3000.00),(8076800,'2023-05-11',5,202303,12,0,6478.50),(8076800,'2023-05-11',5,202303,13,35329,2776.50),(8076850,'2023-05-11',1,202303,12,0,6269.90),(8076850,'2023-05-11',2,202303,12,0,3115.70),(8076850,'2023-05-11',4,202303,12,0,24948.00),(8076850,'2023-05-11',4,202303,13,33256,3000.00),(8076850,'2023-05-11',5,202303,12,0,6478.50),(8076850,'2023-05-11',5,202303,13,35330,2776.50),(8076950,'2023-05-11',1,202303,12,0,6269.90),(8076950,'2023-05-11',2,202303,12,0,3115.70),(8076950,'2023-05-11',4,202303,12,0,24948.00),(8076950,'2023-05-11',4,202303,13,33257,3000.00),(8076950,'2023-05-11',5,202303,12,0,6478.50),(8076950,'2023-05-11',5,202303,13,35331,2776.50),(8077000,'2023-05-11',1,202303,12,0,6269.90),(8077000,'2023-05-11',2,202303,12,0,3115.70),(8077000,'2023-05-11',4,202303,12,0,24948.00),(8077000,'2023-05-11',4,202303,13,33258,3000.00),(8077000,'2023-05-11',5,202303,12,0,6478.50),(8077000,'2023-05-11',5,202303,13,35332,2776.50),(8077100,'2023-05-11',1,202303,12,0,6269.90),(8077100,'2023-05-11',2,202303,12,0,3115.70),(8077100,'2023-05-11',4,202303,12,0,24948.00),(8077100,'2023-05-11',4,202303,13,33259,3000.00),(8077100,'2023-05-11',5,202303,12,0,6478.50),(8077100,'2023-05-11',5,202303,13,35333,2776.50),(8077200,'2023-05-11',1,202303,12,0,6269.90),(8077200,'2023-05-11',2,202303,12,0,3115.70),(8077200,'2023-05-11',4,202303,12,0,24948.00),(8077200,'2023-05-11',4,202303,13,33260,3000.00),(8077200,'2023-05-11',5,202303,12,0,6478.50),(8077200,'2023-05-11',5,202303,13,35334,2776.50),(8077250,'2023-05-11',1,202303,12,0,6269.90),(8077250,'2023-05-11',2,202303,12,0,3115.70),(8077250,'2023-05-11',4,202303,12,0,24948.00),(8077250,'2023-05-11',4,202303,13,33261,3000.00),(8077250,'2023-05-11',5,202303,12,0,6478.50),(8077250,'2023-05-11',5,202303,13,35335,2776.50),(8077300,'2023-05-11',1,202303,12,0,6269.90),(8077300,'2023-05-11',2,202303,12,0,3115.70),(8077300,'2023-05-11',4,202303,12,0,24948.00),(8077300,'2023-05-11',4,202303,13,33262,3000.00),(8077300,'2023-05-11',5,202303,12,0,6478.50),(8077300,'2023-05-11',5,202303,13,35336,2776.50),(8077350,'2023-05-11',1,202303,12,0,6269.90),(8077350,'2023-05-11',2,202303,12,0,3115.70),(8077350,'2023-05-11',4,202303,12,0,24948.00),(8077350,'2023-05-11',4,202303,13,33263,3000.00),(8077350,'2023-05-11',5,202303,12,0,6478.50),(8077350,'2023-05-11',5,202303,13,35337,2776.50),(8077400,'2023-05-11',1,202303,12,0,6269.90),(8077400,'2023-05-11',2,202303,12,0,3115.70),(8077400,'2023-05-11',4,202303,12,0,24948.00),(8077400,'2023-05-11',4,202303,13,33264,3000.00),(8077400,'2023-05-11',5,202303,12,0,6478.50),(8077400,'2023-05-11',5,202303,13,35338,2776.50),(8077450,'2023-05-11',1,202303,12,0,6269.90),(8077450,'2023-05-11',2,202303,12,0,3115.70),(8077450,'2023-05-11',4,202303,12,0,24948.00),(8077450,'2023-05-11',4,202303,13,33265,3000.00),(8077450,'2023-05-11',5,202303,12,0,6478.50),(8077450,'2023-05-11',5,202303,13,35339,2776.50),(8077451,'2023-05-11',1,202303,12,0,6269.90),(8077451,'2023-05-11',2,202303,12,0,3115.70),(8077451,'2023-05-11',4,202303,12,0,24948.00),(8077451,'2023-05-11',4,202303,13,33266,3000.00),(8077451,'2023-05-11',5,202303,12,0,6478.50),(8077451,'2023-05-11',5,202303,13,35340,2776.50),(8077500,'2023-05-11',1,202303,12,0,6269.90),(8077500,'2023-05-11',2,202303,12,0,3115.70),(8077500,'2023-05-11',4,202303,12,0,24948.00),(8077500,'2023-05-11',4,202303,13,33267,3000.00),(8077500,'2023-05-11',5,202303,12,0,6478.50),(8077500,'2023-05-11',5,202303,13,35341,2776.50),(8077600,'2023-05-11',1,202303,12,0,6269.90),(8077600,'2023-05-11',2,202303,12,0,3115.70),(8077600,'2023-05-11',4,202303,12,0,24948.00),(8077600,'2023-05-11',4,202303,13,33268,3000.00),(8077600,'2023-05-11',5,202303,12,0,6478.50),(8077600,'2023-05-11',5,202303,13,35342,2776.50),(8077650,'2023-05-11',1,202303,12,0,6269.90),(8077650,'2023-05-11',2,202303,12,0,3115.70),(8077650,'2023-05-11',4,202303,12,0,24948.00),(8077650,'2023-05-11',4,202303,13,33269,3000.00),(8077650,'2023-05-11',5,202303,12,0,6478.50),(8077650,'2023-05-11',5,202303,13,35343,2776.50),(8077651,'2023-05-11',1,202303,12,0,6269.90),(8077651,'2023-05-11',2,202303,12,0,3115.70),(8077651,'2023-05-11',4,202303,12,0,24948.00),(8077651,'2023-05-11',4,202303,13,33270,3000.00),(8077651,'2023-05-11',5,202303,12,0,6478.50),(8077651,'2023-05-11',5,202303,13,35344,2776.50),(8077800,'2023-05-11',1,202303,12,0,6269.90),(8077800,'2023-05-11',2,202303,12,0,3115.70),(8077800,'2023-05-11',4,202303,12,0,24948.00),(8077800,'2023-05-11',4,202303,13,33271,3000.00),(8077800,'2023-05-11',5,202303,12,0,6478.50),(8077800,'2023-05-11',5,202303,13,35345,2776.50),(8077850,'2023-05-11',1,202303,12,0,6269.90),(8077850,'2023-05-11',2,202303,12,0,3115.70),(8077850,'2023-05-11',4,202303,12,0,24948.00),(8077850,'2023-05-11',4,202303,13,33272,3000.00),(8077850,'2023-05-11',5,202303,12,0,6478.50),(8077850,'2023-05-11',5,202303,13,35346,2776.50),(8077900,'2023-05-11',1,202303,12,0,6269.90),(8077900,'2023-05-11',2,202303,12,0,3115.70),(8077900,'2023-05-11',4,202303,12,0,24948.00),(8077900,'2023-05-11',4,202303,13,33273,3000.00),(8077900,'2023-05-11',5,202303,12,0,6478.50),(8077900,'2023-05-11',5,202303,13,35347,2776.50),(8077901,'2023-05-11',1,202303,12,0,6269.90),(8077901,'2023-05-11',2,202303,12,0,3115.70),(8077901,'2023-05-11',4,202303,12,0,24948.00),(8077901,'2023-05-11',4,202303,13,33274,3000.00),(8077901,'2023-05-11',5,202303,12,0,6478.50),(8077901,'2023-05-11',5,202303,13,35348,2776.50),(8077950,'2023-05-11',1,202303,12,0,6269.90),(8077950,'2023-05-11',2,202303,12,0,3115.70),(8077950,'2023-05-11',4,202303,12,0,24948.00),(8077950,'2023-05-11',4,202303,13,33275,3000.00),(8077950,'2023-05-11',5,202303,12,0,6478.50),(8077950,'2023-05-11',5,202303,13,35349,2776.50),(8078000,'2023-05-11',1,202303,12,0,6269.90),(8078000,'2023-05-11',2,202303,12,0,3115.70),(8078000,'2023-05-11',4,202303,12,0,24948.00),(8078000,'2023-05-11',4,202303,13,33276,3000.00),(8078000,'2023-05-11',5,202303,12,0,6478.50),(8078000,'2023-05-11',5,202303,13,35350,2776.50),(8078050,'2023-05-11',1,202303,12,0,6269.90),(8078050,'2023-05-11',2,202303,12,0,3115.70),(8078050,'2023-05-11',4,202303,12,0,24948.00),(8078050,'2023-05-11',4,202303,13,33277,3000.00),(8078050,'2023-05-11',5,202303,12,0,6478.50),(8078050,'2023-05-11',5,202303,13,35351,2776.50),(8078100,'2023-05-11',1,202303,12,0,6269.90),(8078100,'2023-05-11',2,202303,12,0,3115.70),(8078100,'2023-05-11',4,202303,12,0,24948.00),(8078100,'2023-05-11',4,202303,13,33278,3000.00),(8078100,'2023-05-11',5,202303,12,0,6478.50),(8078100,'2023-05-11',5,202303,13,35352,2776.50),(8078150,'2023-05-11',1,202303,12,0,6269.90),(8078150,'2023-05-11',2,202303,12,0,3115.70),(8078150,'2023-05-11',4,202303,12,0,24948.00),(8078150,'2023-05-11',4,202303,13,33279,3000.00),(8078150,'2023-05-11',5,202303,12,0,6478.50),(8078150,'2023-05-11',5,202303,13,35353,2776.50),(8078250,'2023-05-11',1,202303,12,0,6269.90),(8078250,'2023-05-11',2,202303,12,0,3115.70),(8078250,'2023-05-11',4,202303,12,0,24948.00),(8078250,'2023-05-11',4,202303,13,33280,3000.00),(8078250,'2023-05-11',5,202303,12,0,6478.50),(8078250,'2023-05-11',5,202303,13,35354,2776.50),(8078300,'2023-05-11',1,202303,12,0,6269.90),(8078300,'2023-05-11',2,202303,12,0,3115.70),(8078300,'2023-05-11',4,202303,12,0,24948.00),(8078300,'2023-05-11',4,202303,13,33281,3000.00),(8078300,'2023-05-11',5,202303,12,0,6478.50),(8078300,'2023-05-11',5,202303,13,35355,2776.50),(8078450,'2023-05-11',1,202303,12,0,6269.90),(8078450,'2023-05-11',2,202303,12,0,3115.70),(8078450,'2023-05-11',4,202303,12,0,24948.00),(8078450,'2023-05-11',4,202303,13,33282,3000.00),(8078450,'2023-05-11',5,202303,12,0,6478.50),(8078450,'2023-05-11',5,202303,13,35356,2776.50),(8078550,'2023-05-11',1,202303,12,0,6269.90),(8078550,'2023-05-11',2,202303,12,0,3115.70),(8078550,'2023-05-11',4,202303,12,0,24948.00),(8078550,'2023-05-11',4,202303,13,33283,3000.00),(8078550,'2023-05-11',5,202303,12,0,6478.50),(8078550,'2023-05-11',5,202303,13,35357,2776.50),(8078650,'2023-05-11',1,202303,12,0,6269.90),(8078650,'2023-05-11',2,202303,12,0,3115.70),(8078650,'2023-05-11',4,202303,12,0,24948.00),(8078650,'2023-05-11',4,202303,13,33284,3000.00),(8078650,'2023-05-11',5,202303,12,0,6478.50),(8078650,'2023-05-11',5,202303,13,35358,2776.50),(8078750,'2023-05-11',1,202303,12,0,6269.90),(8078750,'2023-05-11',2,202303,12,0,3115.70),(8078750,'2023-05-11',4,202303,12,0,24948.00),(8078750,'2023-05-11',4,202303,13,33285,3000.00),(8078750,'2023-05-11',5,202303,12,0,6478.50),(8078750,'2023-05-11',5,202303,13,35359,2776.50),(8078751,'2023-05-11',1,202303,12,0,6269.90),(8078751,'2023-05-11',2,202303,12,0,3115.70),(8078751,'2023-05-11',4,202303,12,0,24948.00),(8078751,'2023-05-11',4,202303,13,33286,3000.00),(8078751,'2023-05-11',5,202303,12,0,6478.50),(8078751,'2023-05-11',5,202303,13,35360,2776.50),(8078752,'2023-05-11',1,202303,12,0,6269.90),(8078752,'2023-05-11',2,202303,12,0,3115.70),(8078752,'2023-05-11',4,202303,12,0,24948.00),(8078752,'2023-05-11',4,202303,13,33287,3000.00),(8078752,'2023-05-11',5,202303,12,0,6478.50),(8078752,'2023-05-11',5,202303,13,35361,2776.50),(8078800,'2023-05-11',1,202303,12,0,6269.90),(8078800,'2023-05-11',2,202303,12,0,3115.70),(8078800,'2023-05-11',4,202303,12,0,24948.00),(8078800,'2023-05-11',4,202303,13,33288,3000.00),(8078800,'2023-05-11',5,202303,12,0,6478.50),(8078800,'2023-05-11',5,202303,13,35362,2776.50),(8078850,'2023-05-11',1,202303,12,0,6269.90),(8078850,'2023-05-11',2,202303,12,0,3115.70),(8078850,'2023-05-11',4,202303,12,0,24948.00),(8078850,'2023-05-11',4,202303,13,33289,3000.00),(8078850,'2023-05-11',5,202303,12,0,6478.50),(8078850,'2023-05-11',5,202303,13,35363,2776.50),(8078900,'2023-05-11',1,202303,12,0,6269.90),(8078900,'2023-05-11',2,202303,12,0,3115.70),(8078900,'2023-05-11',4,202303,12,0,24948.00),(8078900,'2023-05-11',4,202303,13,33290,3000.00),(8078900,'2023-05-11',5,202303,12,0,6478.50),(8078900,'2023-05-11',5,202303,13,35364,2776.50),(8078950,'2023-05-11',1,202303,12,0,6269.90),(8078950,'2023-05-11',2,202303,12,0,3115.70),(8078950,'2023-05-11',4,202303,12,0,24948.00),(8078950,'2023-05-11',4,202303,13,33291,3000.00),(8078950,'2023-05-11',5,202303,12,0,6478.50),(8078950,'2023-05-11',5,202303,13,35365,2776.50),(8079000,'2023-05-11',1,202303,12,0,6269.90),(8079000,'2023-05-11',2,202303,12,0,3115.70),(8079000,'2023-05-11',4,202303,12,0,24948.00),(8079000,'2023-05-11',4,202303,13,33292,3000.00),(8079000,'2023-05-11',5,202303,12,0,6478.50),(8079000,'2023-05-11',5,202303,13,35366,2776.50),(8079050,'2023-05-11',1,202303,12,0,6269.90),(8079050,'2023-05-11',2,202303,12,0,3115.70),(8079050,'2023-05-11',4,202303,12,0,24948.00),(8079050,'2023-05-11',4,202303,13,33293,3000.00),(8079050,'2023-05-11',5,202303,12,0,6478.50),(8079050,'2023-05-11',5,202303,13,35367,2776.50),(8079100,'2023-05-11',1,202303,12,0,6269.90),(8079100,'2023-05-11',2,202303,12,0,3115.70),(8079100,'2023-05-11',4,202303,12,0,24948.00),(8079100,'2023-05-11',4,202303,13,33294,3000.00),(8079100,'2023-05-11',5,202303,12,0,6478.50),(8079100,'2023-05-11',5,202303,13,35368,2776.50),(8079150,'2023-05-11',1,202303,12,0,6269.90),(8079150,'2023-05-11',2,202303,12,0,3115.70),(8079150,'2023-05-11',4,202303,12,0,24948.00),(8079150,'2023-05-11',4,202303,13,33295,3000.00),(8079150,'2023-05-11',5,202303,12,0,6478.50),(8079150,'2023-05-11',5,202303,13,35369,2776.50),(8079200,'2023-05-11',1,202303,12,0,6269.90),(8079200,'2023-05-11',2,202303,12,0,3115.70),(8079200,'2023-05-11',4,202303,12,0,24948.00),(8079200,'2023-05-11',4,202303,13,33296,3000.00),(8079200,'2023-05-11',5,202303,12,0,6478.50),(8079200,'2023-05-11',5,202303,13,35370,2776.50),(8079250,'2023-05-11',1,202303,12,0,6269.90),(8079250,'2023-05-11',2,202303,12,0,3115.70),(8079250,'2023-05-11',4,202303,12,0,24948.00),(8079250,'2023-05-11',4,202303,13,33297,3000.00),(8079250,'2023-05-11',5,202303,12,0,6478.50),(8079250,'2023-05-11',5,202303,13,35371,2776.50),(8079300,'2023-05-11',1,202303,12,0,6269.90),(8079300,'2023-05-11',2,202303,12,0,3115.70),(8079300,'2023-05-11',4,202303,12,0,24948.00),(8079300,'2023-05-11',4,202303,13,33298,3000.00),(8079300,'2023-05-11',5,202303,12,0,6478.50),(8079300,'2023-05-11',5,202303,13,35372,2776.50),(8079350,'2023-05-11',1,202303,12,0,6269.90),(8079350,'2023-05-11',2,202303,12,0,3115.70),(8079350,'2023-05-11',4,202303,12,0,24948.00),(8079350,'2023-05-11',4,202303,13,33299,3000.00),(8079350,'2023-05-11',5,202303,12,0,6478.50),(8079350,'2023-05-11',5,202303,13,35373,2776.50),(8079400,'2023-05-11',1,202303,12,0,6269.90),(8079400,'2023-05-11',2,202303,12,0,3115.70),(8079400,'2023-05-11',4,202303,12,0,24948.00),(8079400,'2023-05-11',4,202303,13,33300,3000.00),(8079400,'2023-05-11',5,202303,12,0,6478.50),(8079400,'2023-05-11',5,202303,13,35374,2776.50),(8079450,'2023-05-11',1,202303,12,0,6269.90),(8079450,'2023-05-11',2,202303,12,0,3115.70),(8079450,'2023-05-11',4,202303,12,0,24948.00),(8079450,'2023-05-11',4,202303,13,33301,3000.00),(8079450,'2023-05-11',5,202303,12,0,6478.50),(8079450,'2023-05-11',5,202303,13,35375,2776.50),(8079500,'2023-05-11',1,202303,12,0,6269.90),(8079500,'2023-05-11',2,202303,12,0,3115.70),(8079500,'2023-05-11',4,202303,12,0,24948.00),(8079500,'2023-05-11',4,202303,13,33302,3000.00),(8079500,'2023-05-11',5,202303,12,0,6478.50),(8079500,'2023-05-11',5,202303,13,35376,2776.50),(8079550,'2023-05-11',1,202303,12,0,6269.90),(8079550,'2023-05-11',2,202303,12,0,3115.70),(8079550,'2023-05-11',4,202303,12,0,24948.00),(8079550,'2023-05-11',4,202303,13,33303,3000.00),(8079550,'2023-05-11',5,202303,12,0,6478.50),(8079550,'2023-05-11',5,202303,13,35377,2776.50),(8079650,'2023-05-11',1,202303,12,0,6269.90),(8079650,'2023-05-11',2,202303,12,0,3115.70),(8079650,'2023-05-11',4,202303,12,0,24948.00),(8079650,'2023-05-11',4,202303,13,33304,3000.00),(8079650,'2023-05-11',5,202303,12,0,6478.50),(8079650,'2023-05-11',5,202303,13,35378,2776.50),(8079700,'2023-05-11',1,202303,12,0,6269.90),(8079700,'2023-05-11',2,202303,12,0,3115.70),(8079700,'2023-05-11',4,202303,12,0,24948.00),(8079700,'2023-05-11',4,202303,13,33305,3000.00),(8079700,'2023-05-11',5,202303,12,0,6478.50),(8079700,'2023-05-11',5,202303,13,35379,2776.50),(8079750,'2023-05-11',1,202303,12,0,6269.90),(8079750,'2023-05-11',2,202303,12,0,3115.70),(8079750,'2023-05-11',4,202303,12,0,24948.00),(8079750,'2023-05-11',4,202303,13,33306,3000.00),(8079750,'2023-05-11',5,202303,12,0,6478.50),(8079750,'2023-05-11',5,202303,13,35380,2776.50),(8079800,'2023-05-11',1,202303,12,0,6269.90),(8079800,'2023-05-11',2,202303,12,0,3115.70),(8079800,'2023-05-11',4,202303,12,0,24948.00),(8079800,'2023-05-11',4,202303,13,33307,3000.00),(8079800,'2023-05-11',5,202303,12,0,6478.50),(8079800,'2023-05-11',5,202303,13,35381,2776.50),(8079850,'2023-05-11',1,202303,12,0,6269.90),(8079850,'2023-05-11',2,202303,12,0,3115.70),(8079850,'2023-05-11',4,202303,12,0,24948.00),(8079850,'2023-05-11',4,202303,13,33308,3000.00),(8079850,'2023-05-11',5,202303,12,0,6478.50),(8079850,'2023-05-11',5,202303,13,35382,2776.50),(8079950,'2023-05-11',1,202303,12,0,6269.90),(8079950,'2023-05-11',2,202303,12,0,3115.70),(8079950,'2023-05-11',4,202303,12,0,24948.00),(8079950,'2023-05-11',4,202303,13,33309,3000.00),(8079950,'2023-05-11',5,202303,12,0,6478.50),(8079950,'2023-05-11',5,202303,13,35383,2776.50),(8080050,'2023-05-11',1,202303,12,0,6269.90),(8080050,'2023-05-11',2,202303,12,0,3115.70),(8080050,'2023-05-11',4,202303,12,0,24948.00),(8080050,'2023-05-11',4,202303,13,33310,3000.00),(8080050,'2023-05-11',5,202303,12,0,6478.50),(8080050,'2023-05-11',5,202303,13,35384,2776.50),(8080100,'2023-05-11',1,202303,12,0,6269.90),(8080100,'2023-05-11',2,202303,12,0,3115.70),(8080100,'2023-05-11',4,202303,12,0,24948.00),(8080100,'2023-05-11',4,202303,13,33311,3000.00),(8080100,'2023-05-11',5,202303,12,0,6478.50),(8080100,'2023-05-11',5,202303,13,35385,2776.50),(8080101,'2023-05-11',1,202303,12,0,6269.90),(8080101,'2023-05-11',2,202303,12,0,3115.70),(8080101,'2023-05-11',4,202303,12,0,24948.00),(8080101,'2023-05-11',4,202303,13,33312,3000.00),(8080101,'2023-05-11',5,202303,12,0,6478.50),(8080101,'2023-05-11',5,202303,13,35386,2776.50),(8080150,'2023-05-11',1,202303,12,0,6269.90),(8080150,'2023-05-11',2,202303,12,0,3115.70),(8080150,'2023-05-11',4,202303,12,0,24948.00),(8080150,'2023-05-11',4,202303,13,33313,3000.00),(8080150,'2023-05-11',5,202303,12,0,6478.50),(8080150,'2023-05-11',5,202303,13,35387,2776.50),(8080250,'2023-05-11',1,202303,12,0,6269.90),(8080250,'2023-05-11',2,202303,12,0,3115.70),(8080250,'2023-05-11',4,202303,12,0,24948.00),(8080250,'2023-05-11',4,202303,13,33314,3000.00),(8080250,'2023-05-11',5,202303,12,0,6478.50),(8080250,'2023-05-11',5,202303,13,35388,2776.50),(8080300,'2023-05-11',1,202303,12,0,6269.90),(8080300,'2023-05-11',2,202303,12,0,3115.70),(8080300,'2023-05-11',4,202303,12,0,24948.00),(8080300,'2023-05-11',4,202303,13,33315,3000.00),(8080300,'2023-05-11',5,202303,12,0,6478.50),(8080300,'2023-05-11',5,202303,13,35389,2776.50),(8080350,'2023-05-11',1,202303,12,0,6269.90),(8080350,'2023-05-11',2,202303,12,0,3115.70),(8080350,'2023-05-11',4,202303,12,0,24948.00),(8080350,'2023-05-11',4,202303,13,33316,3000.00),(8080350,'2023-05-11',5,202303,12,0,6478.50),(8080350,'2023-05-11',5,202303,13,35390,2776.50),(8080400,'2023-05-11',1,202303,12,0,6269.90),(8080400,'2023-05-11',2,202303,12,0,3115.70),(8080400,'2023-05-11',4,202303,12,0,24948.00),(8080400,'2023-05-11',4,202303,13,33317,3000.00),(8080400,'2023-05-11',5,202303,12,0,6478.50),(8080400,'2023-05-11',5,202303,13,35391,2776.50),(8080401,'2023-05-11',1,202303,12,0,6269.90),(8080401,'2023-05-11',2,202303,12,0,3115.70),(8080401,'2023-05-11',4,202303,12,0,24948.00),(8080401,'2023-05-11',4,202303,13,33318,3000.00),(8080401,'2023-05-11',5,202303,12,0,6478.50),(8080401,'2023-05-11',5,202303,13,35392,2776.50),(8080450,'2023-05-11',1,202303,12,0,6269.90),(8080450,'2023-05-11',2,202303,12,0,3115.70),(8080450,'2023-05-11',4,202303,12,0,24948.00),(8080450,'2023-05-11',4,202303,13,33319,3000.00),(8080450,'2023-05-11',5,202303,12,0,6478.50),(8080450,'2023-05-11',5,202303,13,35393,2776.50),(8080500,'2023-05-11',1,202303,12,0,6269.90),(8080500,'2023-05-11',2,202303,12,0,3115.70),(8080500,'2023-05-11',4,202303,12,0,24948.00),(8080500,'2023-05-11',4,202303,13,33320,3000.00),(8080500,'2023-05-11',5,202303,12,0,6478.50),(8080500,'2023-05-11',5,202303,13,35394,2776.50),(8080550,'2023-05-11',1,202303,12,0,6269.90),(8080550,'2023-05-11',2,202303,12,0,3115.70),(8080550,'2023-05-11',4,202303,12,0,24948.00),(8080550,'2023-05-11',4,202303,13,33321,3000.00),(8080550,'2023-05-11',5,202303,12,0,6478.50),(8080550,'2023-05-11',5,202303,13,35395,2776.50),(8080600,'2023-05-11',1,202303,12,0,6269.90),(8080600,'2023-05-11',2,202303,12,0,3115.70),(8080600,'2023-05-11',4,202303,12,0,24948.00),(8080600,'2023-05-11',4,202303,13,33322,3000.00),(8080600,'2023-05-11',5,202303,12,0,6478.50),(8080600,'2023-05-11',5,202303,13,35396,2776.50),(8080650,'2023-05-11',1,202303,12,0,6269.90),(8080650,'2023-05-11',2,202303,12,0,3115.70),(8080650,'2023-05-11',4,202303,12,0,24948.00),(8080650,'2023-05-11',4,202303,13,33323,3000.00),(8080650,'2023-05-11',5,202303,12,0,6478.50),(8080650,'2023-05-11',5,202303,13,35397,2776.50),(8080651,'2023-05-11',1,202303,12,0,6269.90),(8080651,'2023-05-11',2,202303,12,0,3115.70),(8080651,'2023-05-11',4,202303,12,0,24948.00),(8080651,'2023-05-11',4,202303,13,33324,3000.00),(8080651,'2023-05-11',5,202303,12,0,6478.50),(8080651,'2023-05-11',5,202303,13,35398,2776.50),(8080700,'2023-05-11',1,202303,12,0,6269.90),(8080700,'2023-05-11',2,202303,12,0,3115.70),(8080700,'2023-05-11',4,202303,12,0,24948.00),(8080700,'2023-05-11',4,202303,13,33325,3000.00),(8080700,'2023-05-11',5,202303,12,0,6478.50),(8080700,'2023-05-11',5,202303,13,35399,2776.50),(8080750,'2023-05-11',1,202303,12,0,6269.90),(8080750,'2023-05-11',2,202303,12,0,3115.70),(8080750,'2023-05-11',4,202303,12,0,24948.00),(8080750,'2023-05-11',4,202303,13,33326,3000.00),(8080750,'2023-05-11',5,202303,12,0,6478.50),(8080750,'2023-05-11',5,202303,13,35400,2776.50),(8080800,'2023-05-11',1,202303,12,0,6269.90),(8080800,'2023-05-11',2,202303,12,0,3115.70),(8080800,'2023-05-11',4,202303,12,0,24948.00),(8080800,'2023-05-11',4,202303,13,33327,3000.00),(8080800,'2023-05-11',5,202303,12,0,6478.50),(8080800,'2023-05-11',5,202303,13,35401,2776.50),(8080900,'2023-05-11',1,202303,12,0,6269.90),(8080900,'2023-05-11',2,202303,12,0,3115.70),(8080900,'2023-05-11',4,202303,12,0,24948.00),(8080900,'2023-05-11',4,202303,13,33328,3000.00),(8080900,'2023-05-11',5,202303,12,0,6478.50),(8080900,'2023-05-11',5,202303,13,35402,2776.50),(8080950,'2023-05-11',1,202303,12,0,6269.90),(8080950,'2023-05-11',2,202303,12,0,3115.70),(8080950,'2023-05-11',4,202303,12,0,24948.00),(8080950,'2023-05-11',4,202303,13,33329,3000.00),(8080950,'2023-05-11',5,202303,12,0,6478.50),(8080950,'2023-05-11',5,202303,13,35403,2776.50),(8081000,'2023-05-11',1,202303,12,0,6269.90),(8081000,'2023-05-11',2,202303,12,0,3115.70),(8081000,'2023-05-11',4,202303,12,0,24948.00),(8081000,'2023-05-11',4,202303,13,33330,3000.00),(8081000,'2023-05-11',5,202303,12,0,6478.50),(8081000,'2023-05-11',5,202303,13,35404,2776.50),(8081050,'2023-05-11',1,202303,12,0,6269.90),(8081050,'2023-05-11',2,202303,12,0,3115.70),(8081050,'2023-05-11',4,202303,12,0,24948.00),(8081050,'2023-05-11',4,202303,13,33331,3000.00),(8081050,'2023-05-11',5,202303,12,0,6478.50),(8081050,'2023-05-11',5,202303,13,35405,2776.50),(8081100,'2023-05-11',1,202303,12,0,6269.90),(8081100,'2023-05-11',2,202303,12,0,3115.70),(8081100,'2023-05-11',4,202303,12,0,24948.00),(8081100,'2023-05-11',4,202303,13,33332,3000.00),(8081100,'2023-05-11',5,202303,12,0,6478.50),(8081100,'2023-05-11',5,202303,13,35406,2776.50),(8081101,'2023-05-11',1,202303,12,0,6269.90),(8081101,'2023-05-11',2,202303,12,0,3115.70),(8081101,'2023-05-11',4,202303,12,0,24948.00),(8081101,'2023-05-11',4,202303,13,33333,3000.00),(8081101,'2023-05-11',5,202303,12,0,6478.50),(8081101,'2023-05-11',5,202303,13,35407,2776.50),(8081102,'2023-05-11',1,202303,12,0,6269.90),(8081102,'2023-05-11',2,202303,12,0,3115.70),(8081102,'2023-05-11',4,202303,12,0,24948.00),(8081102,'2023-05-11',4,202303,13,33334,3000.00),(8081102,'2023-05-11',5,202303,12,0,6478.50),(8081102,'2023-05-11',5,202303,13,35408,2776.50),(8081103,'2023-05-11',1,202303,12,0,6269.90),(8081103,'2023-05-11',2,202303,12,0,3115.70),(8081103,'2023-05-11',4,202303,12,0,24948.00),(8081103,'2023-05-11',4,202303,13,33335,3000.00),(8081103,'2023-05-11',5,202303,12,0,6478.50),(8081103,'2023-05-11',5,202303,13,35409,2776.50),(8081104,'2023-05-11',1,202303,12,0,6269.90),(8081104,'2023-05-11',2,202303,12,0,3115.70),(8081104,'2023-05-11',4,202303,12,0,24948.00),(8081104,'2023-05-11',4,202303,13,33336,3000.00),(8081104,'2023-05-11',5,202303,12,0,6478.50),(8081104,'2023-05-11',5,202303,13,35410,2776.50),(8081105,'2023-05-11',1,202303,12,0,6269.90),(8081105,'2023-05-11',2,202303,12,0,3115.70),(8081105,'2023-05-11',4,202303,12,0,24948.00),(8081105,'2023-05-11',4,202303,13,33337,3000.00),(8081105,'2023-05-11',5,202303,12,0,6478.50),(8081105,'2023-05-11',5,202303,13,35411,2776.50),(8081106,'2023-05-11',1,202303,12,0,6269.90),(8081106,'2023-05-11',2,202303,12,0,3115.70),(8081106,'2023-05-11',4,202303,12,0,24948.00),(8081106,'2023-05-11',4,202303,13,33338,3000.00),(8081106,'2023-05-11',5,202303,12,0,6478.50),(8081106,'2023-05-11',5,202303,13,35412,2776.50),(8081107,'2023-05-11',1,202303,12,0,6269.90),(8081107,'2023-05-11',2,202303,12,0,3115.70),(8081107,'2023-05-11',4,202303,12,0,24948.00),(8081107,'2023-05-11',4,202303,13,33339,3000.00),(8081107,'2023-05-11',5,202303,12,0,6478.50),(8081107,'2023-05-11',5,202303,13,35413,2776.50),(8081108,'2023-05-11',1,202303,12,0,6269.90),(8081108,'2023-05-11',2,202303,12,0,3115.70),(8081108,'2023-05-11',4,202303,12,0,24948.00),(8081108,'2023-05-11',4,202303,13,33340,3000.00),(8081108,'2023-05-11',5,202303,12,0,6478.50),(8081108,'2023-05-11',5,202303,13,35414,2776.50),(8081109,'2023-05-11',1,202303,12,0,6269.90),(8081109,'2023-05-11',2,202303,12,0,3115.70),(8081109,'2023-05-11',4,202303,12,0,24948.00),(8081109,'2023-05-11',4,202303,13,33341,3000.00),(8081109,'2023-05-11',5,202303,12,0,6478.50),(8081109,'2023-05-11',5,202303,13,35415,2776.50),(8081110,'2023-05-11',1,202303,12,0,6269.90),(8081110,'2023-05-11',2,202303,12,0,3115.70),(8081110,'2023-05-11',4,202303,12,0,24948.00),(8081110,'2023-05-11',4,202303,13,33342,3000.00),(8081110,'2023-05-11',5,202303,12,0,6478.50),(8081110,'2023-05-11',5,202303,13,35416,2776.50),(8081111,'2023-05-11',1,202303,12,0,6269.90),(8081111,'2023-05-11',2,202303,12,0,3115.70),(8081111,'2023-05-11',4,202303,12,0,24948.00),(8081111,'2023-05-11',4,202303,13,33343,3000.00),(8081111,'2023-05-11',5,202303,12,0,6478.50),(8081111,'2023-05-11',5,202303,13,35417,2776.50),(8081112,'2023-05-11',1,202303,12,0,6269.90),(8081112,'2023-05-11',2,202303,12,0,3115.70),(8081112,'2023-05-11',4,202303,12,0,24948.00),(8081112,'2023-05-11',4,202303,13,33344,3000.00),(8081112,'2023-05-11',5,202303,12,0,6478.50),(8081112,'2023-05-11',5,202303,13,35418,2776.50),(8081113,'2023-05-11',1,202303,12,0,6269.90),(8081113,'2023-05-11',2,202303,12,0,3115.70),(8081113,'2023-05-11',4,202303,12,0,24948.00),(8081113,'2023-05-11',4,202303,13,33345,3000.00),(8081113,'2023-05-11',5,202303,12,0,6478.50),(8081113,'2023-05-11',5,202303,13,35419,2776.50),(8081114,'2023-05-11',1,202303,12,0,6269.90),(8081114,'2023-05-11',2,202303,12,0,3115.70),(8081114,'2023-05-11',4,202303,12,0,24948.00),(8081114,'2023-05-11',4,202303,13,33346,3000.00),(8081114,'2023-05-11',5,202303,12,0,6478.50),(8081115,'2023-05-11',1,202303,12,0,6269.90),(8081115,'2023-05-11',2,202303,12,0,3115.70),(8081115,'2023-05-11',4,202303,12,0,24948.00),(8081115,'2023-05-11',4,202303,13,33347,3000.00),(8081115,'2023-05-11',5,202303,12,0,6478.50),(8081115,'2023-05-11',5,202303,13,35420,2776.50),(8081117,'2023-05-11',1,202303,12,0,6269.90),(8081117,'2023-05-11',2,202303,12,0,3115.70),(8081117,'2023-05-11',4,202303,12,0,24948.00),(8081117,'2023-05-11',4,202303,13,33348,3000.00),(8081117,'2023-05-11',5,202303,12,0,6478.50),(8081117,'2023-05-11',5,202303,13,35421,2776.50),(8081150,'2023-05-11',1,202303,12,0,6269.90),(8081150,'2023-05-11',2,202303,12,0,3115.70),(8081150,'2023-05-11',4,202303,12,0,24948.00),(8081150,'2023-05-11',4,202303,13,33349,3000.00),(8081150,'2023-05-11',5,202303,12,0,6478.50),(8081150,'2023-05-11',5,202303,13,35422,2776.50),(8081250,'2023-05-11',1,202303,12,0,6269.90),(8081250,'2023-05-11',2,202303,12,0,3115.70),(8081250,'2023-05-11',4,202303,12,0,24948.00),(8081250,'2023-05-11',4,202303,13,33350,3000.00),(8081250,'2023-05-11',5,202303,12,0,6478.50),(8081250,'2023-05-11',5,202303,13,35423,2776.50),(8081300,'2023-05-11',1,202303,12,0,6269.90),(8081300,'2023-05-11',2,202303,12,0,3115.70),(8081300,'2023-05-11',4,202303,12,0,24948.00),(8081300,'2023-05-11',4,202303,13,33351,3000.00),(8081300,'2023-05-11',5,202303,12,0,6478.50),(8081300,'2023-05-11',5,202303,13,35424,2776.50),(8081350,'2023-05-11',1,202303,12,0,6269.90),(8081350,'2023-05-11',2,202303,12,0,3115.70),(8081350,'2023-05-11',4,202303,12,0,24948.00),(8081350,'2023-05-11',4,202303,13,33352,3000.00),(8081350,'2023-05-11',5,202303,12,0,6478.50),(8081350,'2023-05-11',5,202303,13,35425,2776.50),(8081450,'2023-05-11',1,202303,12,0,6269.90),(8081450,'2023-05-11',2,202303,12,0,3115.70),(8081450,'2023-05-11',4,202303,12,0,24948.00),(8081450,'2023-05-11',4,202303,13,33353,3000.00),(8081450,'2023-05-11',5,202303,12,0,6478.50),(8081450,'2023-05-11',5,202303,13,35426,2776.50),(8081500,'2023-05-11',1,202303,12,0,6269.90),(8081500,'2023-05-11',2,202303,12,0,3115.70),(8081500,'2023-05-11',4,202303,12,0,24948.00),(8081500,'2023-05-11',4,202303,13,33354,3000.00),(8081500,'2023-05-11',5,202303,12,0,6478.50),(8081500,'2023-05-11',5,202303,13,35427,2776.50),(8081550,'2023-05-11',1,202303,12,0,6269.90),(8081550,'2023-05-11',2,202303,12,0,3115.70),(8081550,'2023-05-11',4,202303,12,0,24948.00),(8081550,'2023-05-11',4,202303,13,33355,3000.00),(8081550,'2023-05-11',5,202303,12,0,6478.50),(8081550,'2023-05-11',5,202303,13,35428,2776.50),(8081650,'2023-05-11',1,202303,12,0,6269.90),(8081650,'2023-05-11',2,202303,12,0,3115.70),(8081650,'2023-05-11',4,202303,12,0,24948.00),(8081650,'2023-05-11',4,202303,13,33356,3000.00),(8081650,'2023-05-11',5,202303,12,0,6478.50),(8081650,'2023-05-11',5,202303,13,35429,2776.50),(8081701,'2023-05-11',1,202303,12,0,6269.90),(8081701,'2023-05-11',2,202303,12,0,3115.70),(8081701,'2023-05-11',4,202303,12,0,24948.00),(8081701,'2023-05-11',4,202303,13,33357,3000.00),(8081701,'2023-05-11',5,202303,12,0,6478.50),(8081701,'2023-05-11',5,202303,13,35430,2776.50),(8081750,'2023-05-11',1,202303,12,0,6269.90),(8081750,'2023-05-11',2,202303,12,0,3115.70),(8081750,'2023-05-11',4,202303,12,0,24948.00),(8081750,'2023-05-11',4,202303,13,33358,3000.00),(8081750,'2023-05-11',5,202303,12,0,6478.50),(8081750,'2023-05-11',5,202303,13,35431,2776.50),(8081850,'2023-05-11',1,202303,12,0,6269.90),(8081850,'2023-05-11',2,202303,12,0,3115.70),(8081850,'2023-05-11',4,202303,12,0,24948.00),(8081850,'2023-05-11',4,202303,13,33359,3000.00),(8081850,'2023-05-11',5,202303,12,0,6478.50),(8081850,'2023-05-11',5,202303,13,35432,2776.50),(8081950,'2023-05-11',1,202303,12,0,6269.90),(8081950,'2023-05-11',2,202303,12,0,3115.70),(8081950,'2023-05-11',4,202303,12,0,24948.00),(8081950,'2023-05-11',4,202303,13,33360,3000.00),(8081950,'2023-05-11',5,202303,12,0,6478.50),(8081950,'2023-05-11',5,202303,13,35433,2776.50),(8082000,'2023-05-11',1,202303,12,0,6269.90),(8082000,'2023-05-11',2,202303,12,0,3115.70),(8082000,'2023-05-11',4,202303,12,0,24948.00),(8082000,'2023-05-11',4,202303,13,33361,3000.00),(8082000,'2023-05-11',5,202303,12,0,6478.50),(8082000,'2023-05-11',5,202303,13,35434,2776.50),(8082012,'2023-05-11',1,202303,12,0,6269.90),(8082012,'2023-05-11',2,202303,12,0,3115.70),(8082012,'2023-05-11',4,202303,12,0,24948.00),(8082012,'2023-05-11',4,202303,13,33362,3000.00),(8082012,'2023-05-11',5,202303,12,0,6478.50),(8082012,'2023-05-11',5,202303,13,35435,2776.50),(8082050,'2023-05-11',1,202303,12,0,6269.90),(8082050,'2023-05-11',2,202303,12,0,3115.70),(8082050,'2023-05-11',4,202303,12,0,24948.00),(8082050,'2023-05-11',4,202303,13,33363,3000.00),(8082050,'2023-05-11',5,202303,12,0,6478.50),(8082050,'2023-05-11',5,202303,13,35436,2776.50),(8082100,'2023-05-11',1,202303,12,0,6269.90),(8082100,'2023-05-11',2,202303,12,0,3115.70),(8082100,'2023-05-11',4,202303,12,0,24948.00),(8082100,'2023-05-11',4,202303,13,33364,3000.00),(8082100,'2023-05-11',5,202303,12,0,6478.50),(8082200,'2023-05-11',1,202303,12,0,6269.90),(8082200,'2023-05-11',2,202303,12,0,3115.70),(8082200,'2023-05-11',4,202303,12,0,24948.00),(8082200,'2023-05-11',4,202303,13,33365,3000.00),(8082200,'2023-05-11',5,202303,12,0,6478.50),(8082200,'2023-05-11',5,202303,13,35437,2776.50),(8082250,'2023-05-11',1,202303,12,0,6269.90),(8082250,'2023-05-11',2,202303,12,0,3115.70),(8082250,'2023-05-11',4,202303,12,0,24948.00),(8082250,'2023-05-11',4,202303,13,33366,3000.00),(8082250,'2023-05-11',5,202303,12,0,6478.50),(8082250,'2023-05-11',5,202303,13,35438,2776.50),(8082300,'2023-05-11',1,202303,12,0,6269.90),(8082300,'2023-05-11',2,202303,12,0,3115.70),(8082300,'2023-05-11',4,202303,12,0,24948.00),(8082300,'2023-05-11',4,202303,13,33367,3000.00),(8082300,'2023-05-11',5,202303,12,0,6478.50),(8082300,'2023-05-11',5,202303,13,35439,2776.50),(8082350,'2023-05-11',1,202303,12,0,6269.90),(8082350,'2023-05-11',2,202303,12,0,3115.70),(8082350,'2023-05-11',4,202303,12,0,24948.00),(8082350,'2023-05-11',4,202303,13,33368,3000.00),(8082350,'2023-05-11',5,202303,12,0,6478.50),(8082350,'2023-05-11',5,202303,13,35440,2776.50),(8082400,'2023-05-11',1,202303,12,0,6269.90),(8082400,'2023-05-11',2,202303,12,0,3115.70),(8082400,'2023-05-11',4,202303,12,0,24948.00),(8082400,'2023-05-11',4,202303,13,33369,3000.00),(8082400,'2023-05-11',5,202303,12,0,6478.50),(8082400,'2023-05-11',5,202303,13,35441,2776.50),(8082450,'2023-05-11',1,202303,12,0,6269.90),(8082450,'2023-05-11',2,202303,12,0,3115.70),(8082450,'2023-05-11',4,202303,12,0,24948.00),(8082450,'2023-05-11',4,202303,13,33370,3000.00),(8082450,'2023-05-11',5,202303,12,0,6478.50),(8082450,'2023-05-11',5,202303,13,35442,2776.50),(8082500,'2023-05-11',1,202303,12,0,6269.90),(8082500,'2023-05-11',2,202303,12,0,3115.70),(8082500,'2023-05-11',4,202303,12,0,24948.00),(8082500,'2023-05-11',4,202303,13,33371,3000.00),(8082500,'2023-05-11',5,202303,12,0,6478.50),(8082500,'2023-05-11',5,202303,13,35443,2776.50),(8082550,'2023-05-11',1,202303,12,0,6269.90),(8082550,'2023-05-11',2,202303,12,0,3115.70),(8082550,'2023-05-11',4,202303,12,0,24948.00),(8082550,'2023-05-11',4,202303,13,33372,3000.00),(8082550,'2023-05-11',5,202303,12,0,6478.50),(8082550,'2023-05-11',5,202303,13,35444,2776.50),(8082600,'2023-05-11',1,202303,12,0,6269.90),(8082600,'2023-05-11',2,202303,12,0,3115.70),(8082600,'2023-05-11',4,202303,12,0,24948.00),(8082600,'2023-05-11',4,202303,13,33373,3000.00),(8082600,'2023-05-11',5,202303,12,0,6478.50),(8082600,'2023-05-11',5,202303,13,35445,2776.50),(8082650,'2023-05-11',1,202303,12,0,6269.90),(8082650,'2023-05-11',2,202303,12,0,3115.70),(8082650,'2023-05-11',4,202303,12,0,24948.00),(8082650,'2023-05-11',4,202303,13,33374,3000.00),(8082650,'2023-05-11',5,202303,12,0,6478.50),(8082650,'2023-05-11',5,202303,13,35446,2776.50),(8082700,'2023-05-11',1,202303,12,0,6269.90),(8082700,'2023-05-11',2,202303,12,0,3115.70),(8082700,'2023-05-11',4,202303,12,0,24948.00),(8082700,'2023-05-11',4,202303,13,33375,3000.00),(8082700,'2023-05-11',5,202303,12,0,6478.50),(8082700,'2023-05-11',5,202303,13,35447,2776.50),(8082750,'2023-05-11',1,202303,12,0,6269.90),(8082750,'2023-05-11',2,202303,12,0,3115.70),(8082750,'2023-05-11',4,202303,12,0,24948.00),(8082750,'2023-05-11',4,202303,13,33376,3000.00),(8082750,'2023-05-11',5,202303,12,0,6478.50),(8082750,'2023-05-11',5,202303,13,35448,2776.50),(8082800,'2023-05-11',1,202303,12,0,6269.90),(8082800,'2023-05-11',2,202303,12,0,3115.70),(8082800,'2023-05-11',4,202303,12,0,24948.00),(8082800,'2023-05-11',4,202303,13,33377,3000.00),(8082800,'2023-05-11',5,202303,12,0,6478.50),(8082800,'2023-05-11',5,202303,13,35449,2776.50),(8082850,'2023-05-11',1,202303,12,0,6269.90),(8082850,'2023-05-11',2,202303,12,0,3115.70),(8082850,'2023-05-11',4,202303,12,0,24948.00),(8082850,'2023-05-11',4,202303,13,33378,3000.00),(8082850,'2023-05-11',5,202303,12,0,6478.50),(8082850,'2023-05-11',5,202303,13,35450,2776.50),(8082851,'2023-05-11',1,202303,12,0,6269.90),(8082851,'2023-05-11',2,202303,12,0,3115.70),(8082851,'2023-05-11',4,202303,12,0,24948.00),(8082851,'2023-05-11',4,202303,13,33379,3000.00),(8082851,'2023-05-11',5,202303,12,0,6478.50),(8082851,'2023-05-11',5,202303,13,35451,2776.50),(8082950,'2023-05-11',1,202303,12,0,6269.90),(8082950,'2023-05-11',2,202303,12,0,3115.70),(8082950,'2023-05-11',4,202303,12,0,24948.00),(8082950,'2023-05-11',4,202303,13,33380,3000.00),(8082950,'2023-05-11',5,202303,12,0,6478.50),(8082950,'2023-05-11',5,202303,13,35452,2776.50),(8083000,'2023-05-11',1,202303,12,0,6269.90),(8083000,'2023-05-11',2,202303,12,0,3115.70),(8083000,'2023-05-11',4,202303,12,0,24948.00),(8083000,'2023-05-11',4,202303,13,33381,3000.00),(8083000,'2023-05-11',5,202303,12,0,6478.50),(8083000,'2023-05-11',5,202303,13,35453,2776.50),(8083100,'2023-05-11',1,202303,12,0,6269.90),(8083100,'2023-05-11',2,202303,12,0,3115.70),(8083100,'2023-05-11',4,202303,12,0,24948.00),(8083100,'2023-05-11',4,202303,13,33382,3000.00),(8083100,'2023-05-11',5,202303,12,0,6478.50),(8083100,'2023-05-11',5,202303,13,35454,2776.50),(8083111,'2023-05-11',1,202303,12,0,6269.90),(8083111,'2023-05-11',2,202303,12,0,3115.70),(8083111,'2023-05-11',4,202303,12,0,24948.00),(8083111,'2023-05-11',4,202303,13,33383,3000.00),(8083111,'2023-05-11',5,202303,12,0,6478.50),(8083111,'2023-05-11',5,202303,13,35455,2776.50),(8083150,'2023-05-11',1,202303,12,0,6269.90),(8083150,'2023-05-11',2,202303,12,0,3115.70),(8083150,'2023-05-11',4,202303,12,0,24948.00),(8083150,'2023-05-11',4,202303,13,33384,3000.00),(8083150,'2023-05-11',5,202303,12,0,6478.50),(8083150,'2023-05-11',5,202303,13,35456,2776.50),(8083200,'2023-05-11',1,202303,12,0,6269.90),(8083200,'2023-05-11',2,202303,12,0,3115.70),(8083200,'2023-05-11',4,202303,12,0,24948.00),(8083200,'2023-05-11',4,202303,13,33385,3000.00),(8083200,'2023-05-11',5,202303,12,0,6478.50),(8083200,'2023-05-11',5,202303,13,35457,2776.50),(8083250,'2023-05-11',1,202303,12,0,6269.90),(8083250,'2023-05-11',2,202303,12,0,3115.70),(8083250,'2023-05-11',4,202303,12,0,24948.00),(8083250,'2023-05-11',4,202303,13,33386,3000.00),(8083250,'2023-05-11',5,202303,12,0,6478.50),(8083250,'2023-05-11',5,202303,13,35458,2776.50),(8083350,'2023-05-11',1,202303,12,0,6269.90),(8083350,'2023-05-11',2,202303,12,0,3115.70),(8083350,'2023-05-11',4,202303,12,0,24948.00),(8083350,'2023-05-11',4,202303,13,33387,3000.00),(8083350,'2023-05-11',5,202303,12,0,6478.50),(8083350,'2023-05-11',5,202303,13,35459,2776.50),(8083400,'2023-05-11',1,202303,12,0,6269.90),(8083400,'2023-05-11',2,202303,12,0,3115.70),(8083400,'2023-05-11',4,202303,12,0,24948.00),(8083400,'2023-05-11',4,202303,13,33388,3000.00),(8083400,'2023-05-11',5,202303,12,0,6478.50),(8083400,'2023-05-11',5,202303,13,35460,2776.50),(8083450,'2023-05-11',1,202303,12,0,6269.90),(8083450,'2023-05-11',2,202303,12,0,3115.70),(8083450,'2023-05-11',4,202303,12,0,24948.00),(8083450,'2023-05-11',4,202303,13,33389,3000.00),(8083450,'2023-05-11',5,202303,12,0,6478.50),(8083450,'2023-05-11',5,202303,13,35461,2776.50),(8083500,'2023-05-11',1,202303,12,0,6269.90),(8083500,'2023-05-11',2,202303,12,0,3115.70),(8083500,'2023-05-11',4,202303,12,0,24948.00),(8083500,'2023-05-11',4,202303,13,33390,3000.00),(8083500,'2023-05-11',5,202303,12,0,6478.50),(8083500,'2023-05-11',5,202303,13,35462,2776.50),(8083550,'2023-05-11',1,202303,12,0,6269.90),(8083550,'2023-05-11',2,202303,12,0,3115.70),(8083550,'2023-05-11',4,202303,12,0,24948.00),(8083550,'2023-05-11',4,202303,13,33391,3000.00),(8083550,'2023-05-11',5,202303,12,0,6478.50),(8083550,'2023-05-11',5,202303,13,35463,2776.50),(8083600,'2023-05-11',1,202303,12,0,6269.90),(8083600,'2023-05-11',2,202303,12,0,3115.70),(8083600,'2023-05-11',4,202303,12,0,24948.00),(8083600,'2023-05-11',4,202303,13,33392,3000.00),(8083600,'2023-05-11',5,202303,12,0,6478.50),(8083600,'2023-05-11',5,202303,13,35464,2776.50),(8083650,'2023-05-11',1,202303,12,0,6269.90),(8083650,'2023-05-11',2,202303,12,0,3115.70),(8083650,'2023-05-11',4,202303,12,0,24948.00),(8083650,'2023-05-11',4,202303,13,33393,3000.00),(8083650,'2023-05-11',5,202303,12,0,6478.50),(8083650,'2023-05-11',5,202303,13,35465,2776.50),(8083700,'2023-05-11',1,202303,12,0,6269.90),(8083700,'2023-05-11',2,202303,12,0,3115.70),(8083700,'2023-05-11',4,202303,12,0,24948.00),(8083700,'2023-05-11',4,202303,13,33394,3000.00),(8083700,'2023-05-11',5,202303,12,0,6478.50),(8083700,'2023-05-11',5,202303,13,35466,2776.50),(8083750,'2023-05-11',1,202303,12,0,6269.90),(8083750,'2023-05-11',2,202303,12,0,3115.70),(8083750,'2023-05-11',4,202303,12,0,24948.00),(8083750,'2023-05-11',4,202303,13,33395,3000.00),(8083750,'2023-05-11',5,202303,12,0,6478.50),(8083750,'2023-05-11',5,202303,13,35467,2776.50),(8083900,'2023-05-11',1,202303,12,0,6269.90),(8083900,'2023-05-11',2,202303,12,0,3115.70),(8083900,'2023-05-11',4,202303,12,0,24948.00),(8083900,'2023-05-11',4,202303,13,33396,3000.00),(8083900,'2023-05-11',5,202303,12,0,6478.50),(8083900,'2023-05-11',5,202303,13,35468,2776.50),(8083950,'2023-05-11',1,202303,12,0,6269.90),(8083950,'2023-05-11',2,202303,12,0,3115.70),(8083950,'2023-05-11',4,202303,12,0,24948.00),(8083950,'2023-05-11',4,202303,13,33397,3000.00),(8083950,'2023-05-11',5,202303,12,0,6478.50),(8083950,'2023-05-11',5,202303,13,35469,2776.50),(8084000,'2023-05-11',1,202303,12,0,6269.90),(8084000,'2023-05-11',2,202303,12,0,3115.70),(8084000,'2023-05-11',4,202303,12,0,24948.00),(8084000,'2023-05-11',4,202303,13,33398,3000.00),(8084000,'2023-05-11',5,202303,12,0,6478.50),(8084000,'2023-05-11',5,202303,13,35470,2776.50),(8084050,'2023-05-11',1,202303,12,0,6269.90),(8084050,'2023-05-11',2,202303,12,0,3115.70),(8084050,'2023-05-11',4,202303,12,0,24948.00),(8084050,'2023-05-11',4,202303,13,33399,3000.00),(8084050,'2023-05-11',5,202303,12,0,6478.50),(8084050,'2023-05-11',5,202303,13,35471,2776.50),(8084100,'2023-05-11',1,202303,12,0,6269.90),(8084100,'2023-05-11',2,202303,12,0,3115.70),(8084100,'2023-05-11',4,202303,12,0,24948.00),(8084100,'2023-05-11',4,202303,13,33400,3000.00),(8084100,'2023-05-11',5,202303,12,0,6478.50),(8084100,'2023-05-11',5,202303,13,35472,2776.50),(8084200,'2023-05-11',1,202303,12,0,6269.90),(8084200,'2023-05-11',2,202303,12,0,3115.70),(8084200,'2023-05-11',4,202303,12,0,24948.00),(8084200,'2023-05-11',4,202303,13,33401,3000.00),(8084200,'2023-05-11',5,202303,12,0,6478.50),(8084200,'2023-05-11',5,202303,13,35473,2776.50),(8084300,'2023-05-11',1,202303,12,0,6269.90),(8084300,'2023-05-11',2,202303,12,0,3115.70),(8084300,'2023-05-11',4,202303,12,0,24948.00),(8084300,'2023-05-11',4,202303,13,33402,3000.00),(8084300,'2023-05-11',5,202303,12,0,6478.50),(8084300,'2023-05-11',5,202303,13,35474,2776.50),(8084350,'2023-05-11',1,202303,12,0,6269.90),(8084350,'2023-05-11',2,202303,12,0,3115.70),(8084350,'2023-05-11',4,202303,12,0,24948.00),(8084350,'2023-05-11',4,202303,13,33403,3000.00),(8084350,'2023-05-11',5,202303,12,0,6478.50),(8084350,'2023-05-11',5,202303,13,35475,2776.50),(8084400,'2023-05-11',1,202303,12,0,6269.90),(8084400,'2023-05-11',2,202303,12,0,3115.70),(8084400,'2023-05-11',4,202303,12,0,24948.00),(8084400,'2023-05-11',4,202303,13,33404,3000.00),(8084400,'2023-05-11',5,202303,12,0,6478.50),(8084400,'2023-05-11',5,202303,13,35476,2776.50),(8084450,'2023-05-11',1,202303,12,0,6269.90),(8084450,'2023-05-11',2,202303,12,0,3115.70),(8084450,'2023-05-11',4,202303,12,0,24948.00),(8084450,'2023-05-11',4,202303,13,33405,3000.00),(8084450,'2023-05-11',5,202303,12,0,6478.50),(8084450,'2023-05-11',5,202303,13,35477,2776.50),(8084550,'2023-05-11',1,202303,12,0,6269.90),(8084550,'2023-05-11',2,202303,12,0,3115.70),(8084550,'2023-05-11',4,202303,12,0,24948.00),(8084550,'2023-05-11',4,202303,13,33406,3000.00),(8084550,'2023-05-11',5,202303,12,0,6478.50),(8084550,'2023-05-11',5,202303,13,35478,2776.50),(8084600,'2023-05-11',1,202303,12,0,6269.90),(8084600,'2023-05-11',2,202303,12,0,3115.70),(8084600,'2023-05-11',4,202303,12,0,24948.00),(8084600,'2023-05-11',4,202303,13,33407,3000.00),(8084600,'2023-05-11',5,202303,12,0,6478.50),(8084600,'2023-05-11',5,202303,13,35479,2776.50),(8084625,'2023-05-11',1,202303,12,0,6269.90),(8084625,'2023-05-11',2,202303,12,0,3115.70),(8084625,'2023-05-11',4,202303,12,0,24948.00),(8084625,'2023-05-11',4,202303,13,33408,3000.00),(8084625,'2023-05-11',5,202303,12,0,6478.50),(8084625,'2023-05-11',5,202303,13,35480,2776.50),(8084650,'2023-05-11',1,202303,12,0,6269.90),(8084650,'2023-05-11',2,202303,12,0,3115.70),(8084650,'2023-05-11',4,202303,12,0,24948.00),(8084650,'2023-05-11',4,202303,13,33409,3000.00),(8084650,'2023-05-11',5,202303,12,0,6478.50),(8084650,'2023-05-11',5,202303,13,35481,2776.50),(8084700,'2023-05-11',1,202303,12,0,6269.90),(8084700,'2023-05-11',2,202303,12,0,3115.70),(8084700,'2023-05-11',4,202303,12,0,24948.00),(8084700,'2023-05-11',4,202303,13,33410,3000.00),(8084700,'2023-05-11',5,202303,12,0,6478.50),(8084700,'2023-05-11',5,202303,13,35482,2776.50),(8084750,'2023-05-11',1,202303,12,0,6269.90),(8084750,'2023-05-11',2,202303,12,0,3115.70),(8084750,'2023-05-11',4,202303,12,0,24948.00),(8084750,'2023-05-11',4,202303,13,33411,3000.00),(8084750,'2023-05-11',5,202303,12,0,6478.50),(8084750,'2023-05-11',5,202303,13,35483,2776.50),(8085551,'2023-05-11',1,202303,12,0,6269.90),(8085551,'2023-05-11',2,202303,12,0,3115.70),(8085551,'2023-05-11',4,202303,12,0,24948.00),(8085551,'2023-05-11',4,202303,13,33412,3000.00),(8085551,'2023-05-11',5,202303,12,0,6478.50),(8085551,'2023-05-11',5,202303,13,35484,2776.50),(8089051,'2023-05-11',1,202303,12,0,6269.90),(8089051,'2023-05-11',2,202303,12,0,3115.70),(8089051,'2023-05-11',4,202303,12,0,24948.00),(8089051,'2023-05-11',4,202303,13,33413,3000.00),(8089051,'2023-05-11',5,202303,12,0,6478.50),(8089051,'2023-05-11',5,202303,13,35485,2776.50),(9000050,'2023-05-11',1,202303,12,0,6269.90),(9000050,'2023-05-11',2,202303,12,0,3115.70),(9000050,'2023-05-11',4,202303,12,0,24948.00),(9000050,'2023-05-11',4,202303,13,33414,3000.00),(9000050,'2023-05-11',5,202303,12,0,6478.50),(9000050,'2023-05-11',5,202303,13,35486,2776.50),(9000051,'2023-05-11',1,202303,12,0,6269.90),(9000051,'2023-05-11',2,202303,12,0,3115.70),(9000051,'2023-05-11',4,202303,12,0,24948.00),(9000051,'2023-05-11',4,202303,13,33415,3000.00),(9000051,'2023-05-11',5,202303,12,0,6478.50),(9000051,'2023-05-11',5,202303,13,35487,2776.50),(9000052,'2023-05-11',1,202303,12,0,6269.90),(9000052,'2023-05-11',2,202303,12,0,3115.70),(9000052,'2023-05-11',4,202303,12,0,24948.00),(9000052,'2023-05-11',4,202303,13,33416,3000.00),(9000052,'2023-05-11',5,202303,12,0,6478.50),(9000052,'2023-05-11',5,202303,13,35488,2776.50),(9000053,'2023-05-11',1,202303,12,0,6269.90),(9000053,'2023-05-11',2,202303,12,0,3115.70),(9000053,'2023-05-11',4,202303,12,0,24948.00),(9000053,'2023-05-11',4,202303,13,33417,3000.00),(9000053,'2023-05-11',5,202303,12,0,6478.50),(9000053,'2023-05-11',5,202303,13,35489,2776.50),(9000054,'2023-05-11',1,202303,12,0,6269.90),(9000054,'2023-05-11',2,202303,12,0,3115.70),(9000054,'2023-05-11',4,202303,12,0,24948.00),(9000054,'2023-05-11',4,202303,13,33418,3000.00),(9000054,'2023-05-11',5,202303,12,0,6478.50),(9000054,'2023-05-11',5,202303,13,35490,2776.50),(9000055,'2023-05-11',1,202303,12,0,6269.90),(9000055,'2023-05-11',2,202303,12,0,3115.70),(9000055,'2023-05-11',4,202303,12,0,24948.00),(9000055,'2023-05-11',4,202303,13,33419,3000.00),(9000055,'2023-05-11',5,202303,12,0,6478.50),(9000055,'2023-05-11',5,202303,13,35491,2776.50),(9000056,'2023-05-11',1,202303,12,0,6269.90),(9000056,'2023-05-11',2,202303,12,0,3115.70),(9000056,'2023-05-11',4,202303,12,0,24948.00),(9000056,'2023-05-11',4,202303,13,33420,3000.00),(9000056,'2023-05-11',5,202303,12,0,6478.50),(9000056,'2023-05-11',5,202303,13,35492,2776.50),(9000057,'2023-05-11',1,202303,12,0,6269.90),(9000057,'2023-05-11',2,202303,12,0,3115.70),(9000057,'2023-05-11',4,202303,12,0,24948.00),(9000057,'2023-05-11',4,202303,13,33421,3000.00),(9000057,'2023-05-11',5,202303,12,0,6478.50),(9000057,'2023-05-11',5,202303,13,35493,2776.50),(9000058,'2023-05-11',1,202303,12,0,6269.90),(9000058,'2023-05-11',2,202303,12,0,3115.70),(9000058,'2023-05-11',4,202303,12,0,24948.00),(9000058,'2023-05-11',4,202303,13,33422,3000.00),(9000058,'2023-05-11',5,202303,12,0,6478.50),(9000058,'2023-05-11',5,202303,13,35494,2776.50),(9000059,'2023-05-11',1,202303,12,0,6269.90),(9000059,'2023-05-11',2,202303,12,0,3115.70),(9000059,'2023-05-11',4,202303,12,0,24948.00),(9000059,'2023-05-11',4,202303,13,33423,3000.00),(9000059,'2023-05-11',5,202303,12,0,6478.50),(9000059,'2023-05-11',5,202303,13,35495,2776.50),(9000060,'2023-05-11',1,202303,12,0,6269.90),(9000060,'2023-05-11',2,202303,12,0,3115.70),(9000060,'2023-05-11',4,202303,12,0,24948.00),(9000060,'2023-05-11',4,202303,13,33424,3000.00),(9000060,'2023-05-11',5,202303,12,0,6478.50),(9000060,'2023-05-11',5,202303,13,35496,2776.50),(9000061,'2023-05-11',1,202303,12,0,6269.90),(9000061,'2023-05-11',2,202303,12,0,3115.70),(9000061,'2023-05-11',4,202303,12,0,24948.00),(9000061,'2023-05-11',4,202303,13,33425,3000.00),(9000061,'2023-05-11',5,202303,12,0,6478.50),(9000062,'2023-05-11',1,202303,12,0,6269.90),(9000062,'2023-05-11',2,202303,12,0,3115.70),(9000062,'2023-05-11',4,202303,12,0,24948.00),(9000062,'2023-05-11',4,202303,13,33426,3000.00),(9000062,'2023-05-11',5,202303,12,0,6478.50),(9000062,'2023-05-11',5,202303,13,35497,2776.50),(9000071,'2023-05-11',1,202303,12,0,6269.90),(9000071,'2023-05-11',2,202303,12,0,3115.70),(9000071,'2023-05-11',4,202303,12,0,24948.00),(9000071,'2023-05-11',4,202303,13,33427,3000.00),(9000071,'2023-05-11',5,202303,12,0,6478.50),(9000071,'2023-05-11',5,202303,13,35498,2776.50),(9000073,'2023-05-11',1,202303,12,0,6269.90),(9000073,'2023-05-11',2,202303,12,0,3115.70),(9000073,'2023-05-11',4,202303,12,0,24948.00),(9000073,'2023-05-11',4,202303,13,33428,3000.00),(9000073,'2023-05-11',5,202303,12,0,6478.50),(9000073,'2023-05-11',5,202303,13,35499,2776.50),(9000075,'2023-05-11',1,202303,12,0,6269.90),(9000075,'2023-05-11',2,202303,12,0,3115.70),(9000075,'2023-05-11',4,202303,12,0,24948.00),(9000075,'2023-05-11',4,202303,13,33429,3000.00),(9000075,'2023-05-11',5,202303,12,0,6478.50),(9000075,'2023-05-11',5,202303,13,35500,2776.50),(9000076,'2023-05-11',1,202303,12,0,6269.90),(9000076,'2023-05-11',2,202303,12,0,3115.70),(9000076,'2023-05-11',4,202303,12,0,24948.00),(9000076,'2023-05-11',4,202303,13,33430,3000.00),(9000076,'2023-05-11',5,202303,12,0,6478.50),(9000076,'2023-05-11',5,202303,13,35501,2776.50),(9000077,'2023-05-11',1,202303,12,0,6269.90),(9000077,'2023-05-11',2,202303,12,0,3115.70),(9000077,'2023-05-11',4,202303,12,0,24948.00),(9000077,'2023-05-11',4,202303,13,33431,3000.00),(9000077,'2023-05-11',5,202303,12,0,6478.50),(9000077,'2023-05-11',5,202303,13,35502,2776.50),(9000080,'2023-05-11',1,202303,12,0,6269.90),(9000080,'2023-05-11',2,202303,12,0,3115.70),(9000080,'2023-05-11',4,202303,12,0,24948.00),(9000080,'2023-05-11',4,202303,13,33432,3000.00),(9000080,'2023-05-11',5,202303,12,0,6478.50),(9000080,'2023-05-11',5,202303,13,35503,2776.50),(9000081,'2023-05-11',1,202303,12,0,6269.90),(9000081,'2023-05-11',2,202303,12,0,3115.70),(9000081,'2023-05-11',4,202303,12,0,24948.00),(9000081,'2023-05-11',4,202303,13,33433,3000.00),(9000081,'2023-05-11',5,202303,12,0,6478.50),(9000081,'2023-05-11',5,202303,13,35504,2776.50),(9000082,'2023-05-11',1,202303,12,0,6269.90),(9000082,'2023-05-11',2,202303,12,0,3115.70),(9000082,'2023-05-11',4,202303,12,0,24948.00),(9000082,'2023-05-11',4,202303,13,33434,3000.00),(9000082,'2023-05-11',5,202303,12,0,6478.50),(9000082,'2023-05-11',5,202303,13,35505,2776.50),(9000100,'2023-05-11',1,202303,12,0,6269.90),(9000100,'2023-05-11',2,202303,12,0,3115.70),(9000100,'2023-05-11',4,202303,12,0,24948.00),(9000100,'2023-05-11',4,202303,13,33435,3000.00),(9000100,'2023-05-11',5,202303,12,0,6478.50),(9000100,'2023-05-11',5,202303,13,35506,2776.50),(9000150,'2023-05-11',1,202303,12,0,6269.90),(9000150,'2023-05-11',2,202303,12,0,3115.70),(9000150,'2023-05-11',4,202303,12,0,24948.00),(9000150,'2023-05-11',4,202303,13,33436,3000.00),(9000150,'2023-05-11',5,202303,12,0,6478.50),(9000150,'2023-05-11',5,202303,13,35507,2776.50),(9000200,'2023-05-11',1,202303,12,0,6269.90),(9000200,'2023-05-11',2,202303,12,0,3115.70),(9000200,'2023-05-11',4,202303,12,0,24948.00),(9000200,'2023-05-11',4,202303,13,33437,3000.00),(9000200,'2023-05-11',5,202303,12,0,6478.50),(9000200,'2023-05-11',5,202303,13,35508,2776.50),(9000250,'2023-05-11',1,202303,12,0,6269.90),(9000250,'2023-05-11',2,202303,12,0,3115.70),(9000250,'2023-05-11',4,202303,12,0,24948.00),(9000250,'2023-05-11',4,202303,13,33438,3000.00),(9000250,'2023-05-11',5,202303,12,0,6478.50),(9000250,'2023-05-11',5,202303,13,35509,2776.50),(9000300,'2023-05-11',1,202303,12,0,6269.90),(9000300,'2023-05-11',2,202303,12,0,3115.70),(9000300,'2023-05-11',4,202303,12,0,24948.00),(9000300,'2023-05-11',4,202303,13,33439,3000.00),(9000300,'2023-05-11',5,202303,12,0,6478.50),(9000300,'2023-05-11',5,202303,13,35510,2776.50),(9000350,'2023-05-11',1,202303,12,0,6269.90),(9000350,'2023-05-11',2,202303,12,0,3115.70),(9000350,'2023-05-11',4,202303,12,0,24948.00),(9000350,'2023-05-11',4,202303,13,33440,3000.00),(9000350,'2023-05-11',5,202303,12,0,6478.50),(9000350,'2023-05-11',5,202303,13,35511,2776.50),(9000400,'2023-05-11',1,202303,12,0,6269.90),(9000400,'2023-05-11',2,202303,12,0,3115.70),(9000400,'2023-05-11',4,202303,12,0,24948.00),(9000400,'2023-05-11',4,202303,13,33441,3000.00),(9000400,'2023-05-11',5,202303,12,0,6478.50),(9000400,'2023-05-11',5,202303,13,35512,2776.50),(9000450,'2023-05-11',1,202303,12,0,6269.90),(9000450,'2023-05-11',2,202303,12,0,3115.70),(9000450,'2023-05-11',4,202303,12,0,24948.00),(9000450,'2023-05-11',4,202303,13,33442,3000.00),(9000450,'2023-05-11',5,202303,12,0,6478.50),(9000450,'2023-05-11',5,202303,13,35513,2776.50),(9000500,'2023-05-11',1,202303,12,0,6269.90),(9000500,'2023-05-11',2,202303,12,0,3115.70),(9000500,'2023-05-11',4,202303,12,0,24948.00),(9000500,'2023-05-11',4,202303,13,33443,3000.00),(9000500,'2023-05-11',5,202303,12,0,6478.50),(9000500,'2023-05-11',5,202303,13,35514,2776.50),(9000550,'2023-05-11',1,202303,12,0,6269.90),(9000550,'2023-05-11',2,202303,12,0,3115.70),(9000550,'2023-05-11',4,202303,12,0,24948.00),(9000550,'2023-05-11',4,202303,13,33444,3000.00),(9000550,'2023-05-11',5,202303,12,0,6478.50),(9000550,'2023-05-11',5,202303,13,35515,2776.50),(9000600,'2023-05-11',1,202303,12,0,6269.90),(9000600,'2023-05-11',2,202303,12,0,3115.70),(9000600,'2023-05-11',4,202303,12,0,24948.00),(9000600,'2023-05-11',4,202303,13,33445,3000.00),(9000600,'2023-05-11',5,202303,12,0,6478.50),(9000600,'2023-05-11',5,202303,13,35516,2776.50),(9000650,'2023-05-11',1,202303,12,0,6269.90),(9000650,'2023-05-11',2,202303,12,0,3115.70),(9000650,'2023-05-11',4,202303,12,0,24948.00),(9000650,'2023-05-11',4,202303,13,33446,3000.00),(9000650,'2023-05-11',5,202303,12,0,6478.50),(9000650,'2023-05-11',5,202303,13,35517,2776.50),(9000700,'2023-05-11',1,202303,12,0,6269.90),(9000700,'2023-05-11',2,202303,12,0,3115.70),(9000700,'2023-05-11',4,202303,12,0,24948.00),(9000700,'2023-05-11',4,202303,13,33447,3000.00),(9000700,'2023-05-11',5,202303,12,0,6478.50),(9000700,'2023-05-11',5,202303,13,35518,2776.50),(9000750,'2023-05-11',1,202303,12,0,6269.90),(9000750,'2023-05-11',2,202303,12,0,3115.70),(9000750,'2023-05-11',4,202303,12,0,24948.00),(9000750,'2023-05-11',4,202303,13,33448,3000.00),(9000750,'2023-05-11',5,202303,12,0,6478.50),(9000750,'2023-05-11',5,202303,13,35519,2776.50),(9000800,'2023-05-11',1,202303,12,0,6269.90),(9000800,'2023-05-11',2,202303,12,0,3115.70),(9000800,'2023-05-11',4,202303,12,0,24948.00),(9000800,'2023-05-11',4,202303,13,33449,3000.00),(9000800,'2023-05-11',5,202303,12,0,6478.50),(9000800,'2023-05-11',5,202303,13,35520,2776.50),(9000850,'2023-05-11',1,202303,12,0,6269.90),(9000850,'2023-05-11',2,202303,12,0,3115.70),(9000850,'2023-05-11',4,202303,12,0,24948.00),(9000850,'2023-05-11',4,202303,13,33450,3000.00),(9000850,'2023-05-11',5,202303,12,0,6478.50),(9000850,'2023-05-11',5,202303,13,35521,2776.50),(9000900,'2023-05-11',1,202303,12,0,6269.90),(9000900,'2023-05-11',2,202303,12,0,3115.70),(9000900,'2023-05-11',4,202303,12,0,24948.00),(9000900,'2023-05-11',4,202303,13,33451,3000.00),(9000900,'2023-05-11',5,202303,12,0,6478.50),(9000900,'2023-05-11',5,202303,13,35522,2776.50),(9000950,'2023-05-11',1,202303,12,0,6269.90),(9000950,'2023-05-11',2,202303,12,0,3115.70),(9000950,'2023-05-11',4,202303,12,0,24948.00),(9000950,'2023-05-11',4,202303,13,33452,3000.00),(9000950,'2023-05-11',5,202303,12,0,6478.50),(9000950,'2023-05-11',5,202303,13,35523,2776.50),(9001000,'2023-05-11',1,202303,12,0,6269.90),(9001000,'2023-05-11',2,202303,12,0,3115.70),(9001000,'2023-05-11',4,202303,12,0,24948.00),(9001000,'2023-05-11',4,202303,13,33453,3000.00),(9001000,'2023-05-11',5,202303,12,0,6478.50),(9001000,'2023-05-11',5,202303,13,35524,2776.50),(9001050,'2023-05-11',1,202303,12,0,6269.90),(9001050,'2023-05-11',2,202303,12,0,3115.70),(9001050,'2023-05-11',4,202303,12,0,24948.00),(9001050,'2023-05-11',4,202303,13,33454,3000.00),(9001050,'2023-05-11',5,202303,12,0,6478.50),(9001050,'2023-05-11',5,202303,13,35525,2776.50),(9001100,'2023-05-11',1,202303,12,0,6269.90),(9001100,'2023-05-11',2,202303,12,0,3115.70),(9001100,'2023-05-11',4,202303,12,0,24948.00),(9001100,'2023-05-11',4,202303,13,33455,3000.00),(9001100,'2023-05-11',5,202303,12,0,6478.50),(9001100,'2023-05-11',5,202303,13,35526,2776.50),(9001150,'2023-05-11',1,202303,12,0,6269.90),(9001150,'2023-05-11',2,202303,12,0,3115.70),(9001150,'2023-05-11',4,202303,12,0,24948.00),(9001150,'2023-05-11',4,202303,13,33456,3000.00),(9001150,'2023-05-11',5,202303,12,0,6478.50),(9001150,'2023-05-11',5,202303,13,35527,2776.50),(9001200,'2023-05-11',1,202303,12,0,6269.90),(9001200,'2023-05-11',2,202303,12,0,3115.70),(9001200,'2023-05-11',4,202303,12,0,24948.00),(9001200,'2023-05-11',4,202303,13,33457,3000.00),(9001200,'2023-05-11',5,202303,12,0,6478.50),(9001200,'2023-05-11',5,202303,13,35528,2776.50),(9001250,'2023-05-11',1,202303,12,0,6269.90),(9001250,'2023-05-11',2,202303,12,0,3115.70),(9001250,'2023-05-11',4,202303,12,0,24948.00),(9001250,'2023-05-11',4,202303,13,33458,3000.00),(9001250,'2023-05-11',5,202303,12,0,6478.50),(9001250,'2023-05-11',5,202303,13,35529,2776.50),(9001252,'2023-05-11',1,202303,12,0,6269.90),(9001252,'2023-05-11',2,202303,12,0,3115.70),(9001252,'2023-05-11',4,202303,12,0,24948.00),(9001252,'2023-05-11',4,202303,13,33459,3000.00),(9001252,'2023-05-11',5,202303,12,0,6478.50),(9001252,'2023-05-11',5,202303,13,35530,2776.50),(9001253,'2023-05-11',1,202303,12,0,6269.90),(9001253,'2023-05-11',2,202303,12,0,3115.70),(9001253,'2023-05-11',4,202303,12,0,24948.00),(9001253,'2023-05-11',4,202303,13,33460,3000.00),(9001253,'2023-05-11',5,202303,12,0,6478.50),(9001253,'2023-05-11',5,202303,13,35531,2776.50),(9001300,'2023-05-11',1,202303,12,0,6269.90),(9001300,'2023-05-11',2,202303,12,0,3115.70),(9001300,'2023-05-11',4,202303,12,0,24948.00),(9001300,'2023-05-11',4,202303,13,33461,3000.00),(9001300,'2023-05-11',5,202303,12,0,6478.50),(9001300,'2023-05-11',5,202303,13,35532,2776.50),(9001350,'2023-05-11',1,202303,12,0,6269.90),(9001350,'2023-05-11',2,202303,12,0,3115.70),(9001350,'2023-05-11',4,202303,12,0,24948.00),(9001350,'2023-05-11',4,202303,13,33462,3000.00),(9001350,'2023-05-11',5,202303,12,0,6478.50),(9001350,'2023-05-11',5,202303,13,35533,2776.50),(9001400,'2023-05-11',1,202303,12,0,6269.90),(9001400,'2023-05-11',2,202303,12,0,3115.70),(9001400,'2023-05-11',4,202303,12,0,24948.00),(9001400,'2023-05-11',4,202303,13,33463,3000.00),(9001400,'2023-05-11',5,202303,12,0,6478.50),(9001400,'2023-05-11',5,202303,13,35534,2776.50),(9001416,'2023-05-11',1,202303,12,0,6269.90),(9001416,'2023-05-11',2,202303,12,0,3115.70),(9001416,'2023-05-11',4,202303,12,0,24948.00),(9001416,'2023-05-11',4,202303,13,33464,3000.00),(9001416,'2023-05-11',5,202303,12,0,6478.50),(9001416,'2023-05-11',5,202303,13,35535,2776.50),(9001450,'2023-05-11',1,202303,12,0,6269.90),(9001450,'2023-05-11',2,202303,12,0,3115.70),(9001450,'2023-05-11',4,202303,12,0,24948.00),(9001450,'2023-05-11',4,202303,13,33465,3000.00),(9001450,'2023-05-11',5,202303,12,0,6478.50),(9001450,'2023-05-11',5,202303,13,35536,2776.50),(9001451,'2023-05-11',1,202303,12,0,6269.90),(9001451,'2023-05-11',2,202303,12,0,3115.70),(9001451,'2023-05-11',4,202303,12,0,24948.00),(9001451,'2023-05-11',4,202303,13,33466,3000.00),(9001451,'2023-05-11',5,202303,12,0,6478.50),(9001451,'2023-05-11',5,202303,13,35537,2776.50),(9001452,'2023-05-11',1,202303,12,0,6269.90),(9001452,'2023-05-11',2,202303,12,0,3115.70),(9001452,'2023-05-11',4,202303,12,0,24948.00),(9001452,'2023-05-11',4,202303,13,33467,3000.00),(9001452,'2023-05-11',5,202303,12,0,6478.50),(9001454,'2023-05-11',1,202303,12,0,6269.90),(9001454,'2023-05-11',2,202303,12,0,3115.70),(9001454,'2023-05-11',4,202303,12,0,24948.00),(9001454,'2023-05-11',4,202303,13,33468,3000.00),(9001454,'2023-05-11',5,202303,12,0,6478.50),(9001456,'2023-05-11',1,202303,12,0,6269.90),(9001456,'2023-05-11',2,202303,12,0,3115.70),(9001456,'2023-05-11',4,202303,12,0,24948.00),(9001456,'2023-05-11',4,202303,13,33469,3000.00),(9001456,'2023-05-11',5,202303,12,0,6478.50),(9001458,'2023-05-11',1,202303,12,0,6269.90),(9001458,'2023-05-11',2,202303,12,0,3115.70),(9001458,'2023-05-11',4,202303,12,0,24948.00),(9001458,'2023-05-11',4,202303,13,33470,3000.00),(9001458,'2023-05-11',5,202303,12,0,6478.50),(9001460,'2023-05-11',1,202303,12,0,6269.90),(9001460,'2023-05-11',2,202303,12,0,3115.70),(9001460,'2023-05-11',4,202303,12,0,24948.00),(9001460,'2023-05-11',4,202303,13,33471,3000.00),(9001460,'2023-05-11',5,202303,12,0,6478.50),(9001462,'2023-05-11',1,202303,12,0,6269.90),(9001462,'2023-05-11',2,202303,12,0,3115.70),(9001462,'2023-05-11',4,202303,12,0,24948.00),(9001462,'2023-05-11',4,202303,13,33472,3000.00),(9001462,'2023-05-11',5,202303,12,0,6478.50),(9001464,'2023-05-11',1,202303,12,0,6269.90),(9001464,'2023-05-11',2,202303,12,0,3115.70),(9001464,'2023-05-11',4,202303,12,0,24948.00),(9001464,'2023-05-11',4,202303,13,33473,3000.00),(9001464,'2023-05-11',5,202303,12,0,6478.50),(9001466,'2023-05-11',1,202303,12,0,6269.90),(9001466,'2023-05-11',2,202303,12,0,3115.70),(9001466,'2023-05-11',4,202303,12,0,24948.00),(9001466,'2023-05-11',4,202303,13,33474,3000.00),(9001466,'2023-05-11',5,202303,12,0,6478.50),(9001466,'2023-05-11',5,202303,13,35538,2776.50),(9001468,'2023-05-11',1,202303,12,0,6269.90),(9001468,'2023-05-11',2,202303,12,0,3115.70),(9001468,'2023-05-11',4,202303,12,0,24948.00),(9001468,'2023-05-11',4,202303,13,33475,3000.00),(9001468,'2023-05-11',5,202303,12,0,6478.50),(9001470,'2023-05-11',1,202303,12,0,6269.90),(9001470,'2023-05-11',2,202303,12,0,3115.70),(9001470,'2023-05-11',4,202303,12,0,24948.00),(9001470,'2023-05-11',4,202303,13,33476,3000.00),(9001470,'2023-05-11',5,202303,12,0,6478.50),(9001472,'2023-05-11',1,202303,12,0,6269.90),(9001472,'2023-05-11',2,202303,12,0,3115.70),(9001472,'2023-05-11',4,202303,12,0,24948.00),(9001472,'2023-05-11',4,202303,13,33477,3000.00),(9001472,'2023-05-11',5,202303,12,0,6478.50),(9001474,'2023-05-11',1,202303,12,0,6269.90),(9001474,'2023-05-11',2,202303,12,0,3115.70),(9001474,'2023-05-11',4,202303,12,0,24948.00),(9001474,'2023-05-11',4,202303,13,33478,3000.00),(9001474,'2023-05-11',5,202303,12,0,6478.50),(9001476,'2023-05-11',1,202303,12,0,6269.90),(9001476,'2023-05-11',2,202303,12,0,3115.70),(9001476,'2023-05-11',4,202303,12,0,24948.00),(9001476,'2023-05-11',4,202303,13,33479,3000.00),(9001476,'2023-05-11',5,202303,12,0,6478.50),(9001478,'2023-05-11',1,202303,12,0,6269.90),(9001478,'2023-05-11',2,202303,12,0,3115.70),(9001478,'2023-05-11',4,202303,12,0,24948.00),(9001478,'2023-05-11',4,202303,13,33480,3000.00),(9001478,'2023-05-11',5,202303,12,0,6478.50),(9001479,'2023-05-11',1,202303,12,0,6269.90),(9001479,'2023-05-11',2,202303,12,0,3115.70),(9001479,'2023-05-11',4,202303,12,0,24948.00),(9001479,'2023-05-11',4,202303,13,33481,3000.00),(9001479,'2023-05-11',5,202303,12,0,6478.50),(9001480,'2023-05-11',1,202303,12,0,6269.90),(9001480,'2023-05-11',2,202303,12,0,3115.70),(9001480,'2023-05-11',4,202303,12,0,24948.00),(9001480,'2023-05-11',4,202303,13,33482,3000.00),(9001480,'2023-05-11',5,202303,12,0,6478.50),(9001481,'2023-05-11',1,202303,12,0,6269.90),(9001481,'2023-05-11',2,202303,12,0,3115.70),(9001481,'2023-05-11',4,202303,12,0,24948.00),(9001481,'2023-05-11',4,202303,13,33483,3000.00),(9001481,'2023-05-11',5,202303,12,0,6478.50),(9001481,'2023-05-11',5,202303,13,35539,2776.50),(9001482,'2023-05-11',1,202303,12,0,6269.90),(9001482,'2023-05-11',2,202303,12,0,3115.70),(9001482,'2023-05-11',4,202303,12,0,24948.00),(9001482,'2023-05-11',4,202303,13,33484,3000.00),(9001482,'2023-05-11',5,202303,12,0,6478.50),(9001483,'2023-05-11',1,202303,12,0,6269.90),(9001483,'2023-05-11',2,202303,12,0,3115.70),(9001483,'2023-05-11',4,202303,12,0,24948.00),(9001483,'2023-05-11',4,202303,13,33485,3000.00),(9001483,'2023-05-11',5,202303,12,0,6478.50),(9001483,'2023-05-11',5,202303,13,35540,2776.50),(9001484,'2023-05-11',1,202303,12,0,6269.90),(9001484,'2023-05-11',2,202303,12,0,3115.70),(9001484,'2023-05-11',4,202303,12,0,24948.00),(9001484,'2023-05-11',4,202303,13,33486,3000.00),(9001484,'2023-05-11',5,202303,12,0,6478.50),(9001485,'2023-05-11',1,202303,12,0,6269.90),(9001485,'2023-05-11',2,202303,12,0,3115.70),(9001485,'2023-05-11',4,202303,12,0,24948.00),(9001485,'2023-05-11',4,202303,13,33487,3000.00),(9001485,'2023-05-11',5,202303,12,0,6478.50),(9001485,'2023-05-11',5,202303,13,35541,2776.50),(9001486,'2023-05-11',1,202303,12,0,6269.90),(9001486,'2023-05-11',2,202303,12,0,3115.70),(9001486,'2023-05-11',4,202303,12,0,24948.00),(9001486,'2023-05-11',4,202303,13,33488,3000.00),(9001486,'2023-05-11',5,202303,12,0,6478.50),(9001488,'2023-05-11',1,202303,12,0,6269.90),(9001488,'2023-05-11',2,202303,12,0,3115.70),(9001488,'2023-05-11',4,202303,12,0,24948.00),(9001488,'2023-05-11',4,202303,13,33489,3000.00),(9001488,'2023-05-11',5,202303,12,0,6478.50),(9001489,'2023-05-11',1,202303,12,0,6269.90),(9001489,'2023-05-11',2,202303,12,0,3115.70),(9001489,'2023-05-11',4,202303,12,0,24948.00),(9001489,'2023-05-11',4,202303,13,33490,3000.00),(9001489,'2023-05-11',5,202303,12,0,6478.50),(9001489,'2023-05-11',5,202303,13,35542,2776.50),(9001490,'2023-05-11',1,202303,12,0,6269.90),(9001490,'2023-05-11',2,202303,12,0,3115.70),(9001490,'2023-05-11',4,202303,12,0,24948.00),(9001490,'2023-05-11',4,202303,13,33491,3000.00),(9001490,'2023-05-11',5,202303,12,0,6478.50),(9001492,'2023-05-11',1,202303,12,0,6269.90),(9001492,'2023-05-11',2,202303,12,0,3115.70),(9001492,'2023-05-11',4,202303,12,0,24948.00),(9001492,'2023-05-11',4,202303,13,33492,3000.00),(9001492,'2023-05-11',5,202303,12,0,6478.50),(9001500,'2023-05-11',1,202303,12,0,6269.90),(9001500,'2023-05-11',2,202303,12,0,3115.70),(9001500,'2023-05-11',4,202303,12,0,24948.00),(9001500,'2023-05-11',4,202303,13,33493,3000.00),(9001500,'2023-05-11',5,202303,12,0,6478.50),(9001500,'2023-05-11',5,202303,13,35543,2776.50),(9001505,'2023-05-11',1,202303,12,0,6269.90),(9001505,'2023-05-11',2,202303,12,0,3115.70),(9001505,'2023-05-11',4,202303,12,0,24948.00),(9001505,'2023-05-11',4,202303,13,33494,3000.00),(9001505,'2023-05-11',5,202303,12,0,6478.50),(9001505,'2023-05-11',5,202303,13,35544,2776.50),(9001510,'2023-05-11',1,202303,12,0,6269.90),(9001510,'2023-05-11',2,202303,12,0,3115.70),(9001510,'2023-05-11',4,202303,12,0,24948.00),(9001510,'2023-05-11',4,202303,13,33495,3000.00),(9001510,'2023-05-11',5,202303,12,0,6478.50),(9001510,'2023-05-11',5,202303,13,35545,2776.50),(9001515,'2023-05-11',1,202303,12,0,6269.90),(9001515,'2023-05-11',2,202303,12,0,3115.70),(9001515,'2023-05-11',4,202303,12,0,24948.00),(9001515,'2023-05-11',4,202303,13,33496,3000.00),(9001515,'2023-05-11',5,202303,12,0,6478.50),(9001515,'2023-05-11',5,202303,13,35546,2776.50),(9001520,'2023-05-11',1,202303,12,0,6269.90),(9001520,'2023-05-11',2,202303,12,0,3115.70),(9001520,'2023-05-11',4,202303,12,0,24948.00),(9001520,'2023-05-11',4,202303,13,33497,3000.00),(9001520,'2023-05-11',5,202303,12,0,6478.50),(9001520,'2023-05-11',5,202303,13,35547,2776.50),(9001525,'2023-05-11',1,202303,12,0,6269.90),(9001525,'2023-05-11',2,202303,12,0,3115.70),(9001525,'2023-05-11',4,202303,12,0,24948.00),(9001525,'2023-05-11',4,202303,13,33498,3000.00),(9001525,'2023-05-11',5,202303,12,0,6478.50),(9001525,'2023-05-11',5,202303,13,35548,2776.50),(9001530,'2023-05-11',1,202303,12,0,6269.90),(9001530,'2023-05-11',2,202303,12,0,3115.70),(9001530,'2023-05-11',4,202303,12,0,24948.00),(9001530,'2023-05-11',4,202303,13,33499,3000.00),(9001530,'2023-05-11',5,202303,12,0,6478.50),(9001530,'2023-05-11',5,202303,13,35549,2776.50),(9001535,'2023-05-11',1,202303,12,0,6269.90),(9001535,'2023-05-11',2,202303,12,0,3115.70),(9001535,'2023-05-11',4,202303,12,0,24948.00),(9001535,'2023-05-11',4,202303,13,33500,3000.00),(9001535,'2023-05-11',5,202303,12,0,6478.50),(9001535,'2023-05-11',5,202303,13,35550,2776.50),(9001540,'2023-05-11',1,202303,12,0,6269.90),(9001540,'2023-05-11',2,202303,12,0,3115.70),(9001540,'2023-05-11',4,202303,12,0,24948.00),(9001540,'2023-05-11',4,202303,13,33501,3000.00),(9001540,'2023-05-11',5,202303,12,0,6478.50),(9001540,'2023-05-11',5,202303,13,35551,2776.50),(9001545,'2023-05-11',1,202303,12,0,6269.90),(9001545,'2023-05-11',2,202303,12,0,3115.70),(9001545,'2023-05-11',4,202303,12,0,24948.00),(9001545,'2023-05-11',4,202303,13,33502,3000.00),(9001545,'2023-05-11',5,202303,12,0,6478.50),(9001545,'2023-05-11',5,202303,13,35552,2776.50),(9001550,'2023-05-11',1,202303,12,0,6269.90),(9001550,'2023-05-11',2,202303,12,0,3115.70),(9001550,'2023-05-11',4,202303,12,0,24948.00),(9001550,'2023-05-11',4,202303,13,33503,3000.00),(9001550,'2023-05-11',5,202303,12,0,6478.50),(9001550,'2023-05-11',5,202303,13,35553,2776.50),(9001555,'2023-05-11',1,202303,12,0,6269.90),(9001555,'2023-05-11',2,202303,12,0,3115.70),(9001555,'2023-05-11',4,202303,12,0,24948.00),(9001555,'2023-05-11',4,202303,13,33504,3000.00),(9001555,'2023-05-11',5,202303,12,0,6478.50),(9001555,'2023-05-11',5,202303,13,35554,2776.50),(9001560,'2023-05-11',1,202303,12,0,6269.90),(9001560,'2023-05-11',2,202303,12,0,3115.70),(9001560,'2023-05-11',4,202303,12,0,24948.00),(9001560,'2023-05-11',4,202303,13,33505,3000.00),(9001560,'2023-05-11',5,202303,12,0,6478.50),(9001560,'2023-05-11',5,202303,13,35555,2776.50),(9001565,'2023-05-11',1,202303,12,0,6269.90),(9001565,'2023-05-11',2,202303,12,0,3115.70),(9001565,'2023-05-11',4,202303,12,0,24948.00),(9001565,'2023-05-11',4,202303,13,33506,3000.00),(9001565,'2023-05-11',5,202303,12,0,6478.50),(9001565,'2023-05-11',5,202303,13,35556,2776.50),(9001570,'2023-05-11',1,202303,12,0,6269.90),(9001570,'2023-05-11',2,202303,12,0,3115.70),(9001570,'2023-05-11',4,202303,12,0,24948.00),(9001570,'2023-05-11',4,202303,13,33507,3000.00),(9001570,'2023-05-11',5,202303,12,0,6478.50),(9001570,'2023-05-11',5,202303,13,35557,2776.50),(9001575,'2023-05-11',1,202303,12,0,6269.90),(9001575,'2023-05-11',2,202303,12,0,3115.70),(9001575,'2023-05-11',4,202303,12,0,24948.00),(9001575,'2023-05-11',4,202303,13,33508,3000.00),(9001575,'2023-05-11',5,202303,12,0,6478.50),(9001575,'2023-05-11',5,202303,13,35558,2776.50),(9001580,'2023-05-11',1,202303,12,0,6269.90),(9001580,'2023-05-11',2,202303,12,0,3115.70),(9001580,'2023-05-11',4,202303,12,0,24948.00),(9001580,'2023-05-11',4,202303,13,33509,3000.00),(9001580,'2023-05-11',5,202303,12,0,6478.50),(9001580,'2023-05-11',5,202303,13,35559,2776.50),(9001585,'2023-05-11',1,202303,12,0,6269.90),(9001585,'2023-05-11',2,202303,12,0,3115.70),(9001585,'2023-05-11',4,202303,12,0,24948.00),(9001585,'2023-05-11',4,202303,13,33510,3000.00),(9001585,'2023-05-11',5,202303,12,0,6478.50),(9001585,'2023-05-11',5,202303,13,35560,2776.50),(9001590,'2023-05-11',1,202303,12,0,6269.90),(9001590,'2023-05-11',2,202303,12,0,3115.70),(9001590,'2023-05-11',4,202303,12,0,24948.00),(9001590,'2023-05-11',4,202303,13,33511,3000.00),(9001590,'2023-05-11',5,202303,12,0,6478.50),(9001590,'2023-05-11',5,202303,13,35561,2776.50),(9001595,'2023-05-11',1,202303,12,0,6269.90),(9001595,'2023-05-11',2,202303,12,0,3115.70),(9001595,'2023-05-11',4,202303,12,0,24948.00),(9001595,'2023-05-11',4,202303,13,33512,3000.00),(9001595,'2023-05-11',5,202303,12,0,6478.50),(9001595,'2023-05-11',5,202303,13,35562,2776.50),(50292066,'2023-05-11',1,202303,12,0,6269.90),(50292066,'2023-05-11',2,202303,12,0,3115.70),(50292066,'2023-05-11',4,202303,12,0,24948.00),(50292066,'2023-05-11',4,202303,13,33513,3000.00),(50292066,'2023-05-11',5,202303,12,0,6478.50),(70257709,'2023-05-11',1,202303,12,0,6269.90),(70257709,'2023-05-11',2,202303,12,0,3115.70),(70257709,'2023-05-11',4,202303,12,0,24948.00),(70257709,'2023-05-11',4,202303,13,33514,3000.00),(70257709,'2023-05-11',5,202303,12,0,6478.50),(70257709,'2023-05-11',5,202303,13,35563,2776.50),(80981116,'2023-05-11',1,202303,12,0,6269.90),(80981116,'2023-05-11',2,202303,12,0,3115.70),(80981116,'2023-05-11',4,202303,12,0,24948.00),(80981116,'2023-05-11',4,202303,13,33515,3000.00),(80981116,'2023-05-11',5,202303,12,0,6478.50),(80981116,'2023-05-11',5,202303,13,35564,2776.50);

--
