-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-02-03',1,202101,12,0,8560.30),(1,'2021-02-03',4,202101,12,0,15433.60),(3,'2021-02-03',1,202101,12,0,8560.30),(3,'2021-02-03',4,202101,12,0,15433.60),(5,'2021-02-03',1,202101,12,0,8560.30),(5,'2021-02-03',4,202101,12,0,15433.60),(7,'2021-02-03',1,202101,12,0,8560.30),(7,'2021-02-03',4,202101,12,0,15433.60),(7,'2021-02-08',1,202101,7,6896,3668.70),(7,'2021-02-08',4,202101,7,6896,6614.40),(7,'2021-02-08',50,202101,7,6896,16.90),(7,'2021-02-08',93,202101,7,6896,0.00),(100,'2021-02-03',1,202101,12,0,4891.60),(100,'2021-02-03',2,202101,12,0,1818.80),(100,'2021-02-03',4,202101,12,0,8819.20),(100,'2021-02-03',5,202101,12,0,3814.40),(100,'2021-02-08',1,202101,7,6897,7337.40),(100,'2021-02-08',2,202101,7,6897,2728.20),(100,'2021-02-08',4,202101,7,6897,13228.80),(100,'2021-02-08',5,202101,1,6889,400.00),(100,'2021-02-08',5,202101,7,6897,5305.60),(100,'2021-03-01',5,202101,11,8836,16.00),(200,'2021-02-03',1,202101,12,0,8560.30),(200,'2021-02-03',2,202101,12,0,3182.90),(200,'2021-02-03',4,202101,12,0,15433.60),(200,'2021-02-03',5,202101,12,0,6675.20),(200,'2021-03-01',5,202101,11,8837,8.00),(250,'2021-02-03',1,202101,12,0,4891.60),(250,'2021-02-03',2,202101,12,0,1818.80),(250,'2021-02-03',4,202101,12,0,2204.80),(250,'2021-02-03',5,202101,12,0,953.60),(300,'2021-02-03',1,202101,12,0,4891.60),(300,'2021-02-03',2,202101,12,0,1818.80),(300,'2021-02-03',4,202101,12,0,8819.20),(300,'2021-02-03',5,202101,12,0,3814.40),(300,'2021-02-16',1,202101,7,7972,7337.40),(300,'2021-02-16',2,202101,7,7972,2728.20),(300,'2021-02-16',4,202101,7,7972,13228.80),(300,'2021-02-16',5,202101,7,7972,5705.60),(300,'2021-03-01',5,202101,11,8839,16.00),(400,'2021-02-03',1,202101,12,0,4891.60),(400,'2021-02-03',2,202101,12,0,1818.80),(400,'2021-02-03',4,202101,12,0,8819.20),(400,'2021-02-03',5,202101,12,0,3814.40),(400,'2021-02-16',1,202101,7,7973,7337.40),(400,'2021-02-16',2,202101,7,7973,2728.20),(400,'2021-02-16',4,202101,7,7973,13228.80),(400,'2021-02-16',5,202101,7,7973,5705.60),(400,'2021-03-01',5,202101,11,8840,16.00),(450,'2021-02-03',1,202101,12,0,4891.60),(450,'2021-02-03',2,202101,12,0,1818.80),(450,'2021-02-03',4,202101,12,0,8819.20),(450,'2021-02-03',5,202101,12,0,3814.40),(470,'2021-02-03',1,202101,7,6486,7337.40),(470,'2021-02-03',1,202101,12,0,4891.60),(470,'2021-02-03',2,202101,7,6486,2728.20),(470,'2021-02-03',2,202101,12,0,1818.80),(470,'2021-02-03',4,202101,7,6486,13228.80),(470,'2021-02-03',4,202101,12,0,8819.20),(470,'2021-02-03',5,202101,7,6486,5705.60),(470,'2021-02-03',5,202101,12,0,3814.40),(470,'2021-03-01',5,202101,11,8842,16.00),(500,'2021-02-03',1,202101,12,0,4891.60),(500,'2021-02-03',2,202101,12,0,1818.80),(500,'2021-02-03',4,202101,12,0,8819.20),(500,'2021-02-03',5,202101,12,0,3814.40),(500,'2021-02-11',1,202101,7,7516,7337.40),(500,'2021-02-11',2,202101,7,7516,2728.20),(500,'2021-02-11',4,202101,1,7491,19700.00),(500,'2021-02-11',4,202101,7,7516,11442.80),(500,'2021-02-11',5,202101,7,7516,13469.60),(500,'2021-02-11',50,202101,7,7516,22.00),(700,'2021-02-03',1,202101,12,0,8560.30),(700,'2021-02-03',2,202101,12,0,3182.90),(700,'2021-02-03',4,202101,12,0,6752.20),(700,'2021-02-03',5,202101,12,0,2920.40),(800,'2021-02-03',1,202101,12,0,8560.30),(800,'2021-02-03',2,202101,12,0,3182.90),(800,'2021-02-03',4,202101,12,0,15433.60),(800,'2021-02-03',5,202101,12,0,6675.20),(800,'2021-03-01',5,202101,11,8843,30.00),(900,'2021-02-03',1,202101,12,0,4891.60),(900,'2021-02-03',2,202101,12,0,1818.80),(900,'2021-02-03',4,202101,12,0,8819.20),(900,'2021-02-03',5,202101,12,0,3814.40),(900,'2021-02-08',1,202101,7,6898,7337.40),(900,'2021-02-08',2,202101,7,6898,2728.20),(900,'2021-02-08',4,202101,1,6883,1000.00),(900,'2021-02-08',4,202101,7,6898,13606.80),(900,'2021-02-08',5,202101,7,6898,6317.60),(900,'2021-02-08',50,202101,7,6898,10.00),(1000,'2021-02-03',1,202101,12,0,4891.60),(1000,'2021-02-03',2,202101,12,0,1818.80),(1000,'2021-02-03',4,202101,12,0,4960.80),(1000,'2021-02-03',5,202101,12,0,2145.60),(1100,'2021-02-03',1,202101,12,0,8560.30),(1100,'2021-02-03',2,202101,12,0,3182.90),(1100,'2021-02-03',4,202101,12,0,15433.60),(1100,'2021-02-03',5,202101,12,0,6675.20),(1100,'2021-02-10',1,202101,7,7323,3668.70),(1100,'2021-02-10',2,202101,7,7323,1364.10),(1100,'2021-02-10',4,202101,7,7323,14882.40),(1100,'2021-02-10',5,202101,7,7323,6436.80),(1100,'2021-02-10',50,202101,7,7323,48.00),(1100,'2021-02-10',93,202101,7,7323,0.00),(1200,'2021-02-03',1,202101,12,0,4891.60),(1200,'2021-02-03',2,202101,12,0,1818.80),(1200,'2021-02-03',4,202101,12,0,8819.20),(1200,'2021-02-03',5,202101,12,0,3814.40),(1200,'2021-02-08',1,202101,7,6899,7337.40),(1200,'2021-02-08',2,202101,7,6899,2728.20),(1200,'2021-02-08',4,202101,7,6899,20118.80),(1200,'2021-02-08',5,202101,7,6899,8701.60),(1200,'2021-02-08',50,202101,7,6899,14.00),(1250,'2021-02-03',1,202101,12,0,4891.60),(1250,'2021-02-03',2,202101,12,0,1818.80),(1250,'2021-02-03',4,202101,12,0,8819.20),(1250,'2021-02-03',5,202101,12,0,3814.40),(1300,'2021-02-03',1,202101,12,0,4891.60),(1300,'2021-02-03',2,202101,12,0,1818.80),(1300,'2021-02-03',4,202101,12,0,8819.20),(1300,'2021-02-03',5,202101,12,0,3814.40),(1300,'2021-02-25',1,202101,7,8665,7337.40),(1300,'2021-02-25',2,202101,7,8665,2728.20),(1300,'2021-02-25',4,202101,1,8649,28900.00),(1300,'2021-02-25',4,202101,7,8665,43582.80),(1300,'2021-02-25',5,202101,7,8665,31349.60),(1300,'2021-02-25',50,202101,7,8665,2.00),(1300,'2021-02-25',93,202101,7,8665,0.00),(1350,'2021-02-25',1,202101,7,8796,12229.00),(1350,'2021-02-25',2,202101,7,8796,4547.00),(1350,'2021-02-25',4,202101,7,8796,303160.00),(1350,'2021-02-25',5,202101,7,8796,131120.00),(1350,'2021-02-25',50,202101,7,8796,44.00),(1400,'2021-02-03',1,202101,12,0,4891.60),(1400,'2021-02-03',2,202101,12,0,1818.80),(1400,'2021-02-03',4,202101,12,0,8819.20),(1400,'2021-02-03',5,202101,12,0,3814.40),(1450,'2021-02-03',1,202101,12,0,4891.60),(1450,'2021-02-03',2,202101,12,0,1818.80),(1450,'2021-02-03',4,202101,12,0,8819.20),(1450,'2021-02-03',5,202101,12,0,3814.40),(1600,'2021-02-03',1,202101,12,0,4891.60),(1600,'2021-02-03',2,202101,12,0,1818.80),(1600,'2021-02-03',4,202101,12,0,3307.20),(1600,'2021-02-03',5,202101,12,0,1430.40),(1700,'2021-02-03',1,202101,12,0,4891.60),(1700,'2021-02-03',4,202101,12,0,8819.20),(1800,'2021-02-03',1,202101,12,0,4891.60),(1800,'2021-02-03',2,202101,12,0,1818.80),(1800,'2021-02-03',4,202101,12,0,2756.00),(1800,'2021-02-03',5,202101,12,0,1192.00),(1800,'2021-02-17',1,202101,7,8121,7337.40),(1800,'2021-02-17',2,202101,7,8121,2728.20),(1800,'2021-02-17',4,202101,7,8121,4134.00),(1800,'2021-02-17',5,202101,7,8121,1788.00),(1800,'2021-02-17',50,202101,7,8121,12.40),(1800,'2021-02-17',93,202101,7,8121,0.00),(1900,'2021-02-03',1,202101,12,0,8560.30),(1900,'2021-02-03',2,202101,12,0,3182.90),(1900,'2021-02-03',4,202101,12,0,15433.60),(1900,'2021-02-03',5,202101,12,0,6675.20),(1900,'2021-02-12',1,202101,7,7681,3668.70),(1900,'2021-02-12',2,202101,7,7681,1364.10),(1900,'2021-02-12',4,202101,7,7681,6614.40),(1900,'2021-02-12',5,202101,7,7681,2852.80),(1900,'2021-03-01',5,202101,11,8848,8.00),(2000,'2021-02-03',1,202101,12,0,4891.60),(2000,'2021-02-03',2,202101,12,0,1818.80),(2000,'2021-02-03',4,202101,12,0,8819.20),(2000,'2021-02-03',5,202101,12,0,3814.40),(2100,'2021-02-03',1,202101,12,0,8560.30),(2100,'2021-02-03',2,202101,12,0,3182.90),(2100,'2021-02-03',4,202101,12,0,15433.60),(2100,'2021-02-03',5,202101,12,0,6675.20),(2100,'2021-03-01',5,202101,11,8850,26.00),(2200,'2021-02-03',1,202101,12,0,8560.30),(2200,'2021-02-03',2,202101,12,0,3182.90),(2200,'2021-02-03',4,202101,12,0,15433.60),(2200,'2021-02-03',5,202101,12,0,6675.20),(2200,'2021-02-12',1,202101,7,7682,3668.70),(2200,'2021-02-12',2,202101,7,7682,1364.10),(2200,'2021-02-12',4,202101,7,7682,6614.40),(2200,'2021-02-12',5,202101,7,7682,2852.80),(2200,'2021-03-01',5,202101,11,8851,8.00),(2300,'2021-02-03',1,202101,12,0,4891.60),(2300,'2021-02-03',2,202101,12,0,1818.80),(2300,'2021-02-03',4,202101,12,0,7165.60),(2300,'2021-02-03',5,202101,12,0,3099.20),(2300,'2021-02-09',1,202101,7,7134,7337.40),(2300,'2021-02-09',2,202101,7,7134,2728.20),(2300,'2021-02-09',4,202101,7,7134,10748.40),(2300,'2021-02-09',5,202101,7,7134,4648.80),(2300,'2021-02-09',50,202101,7,7134,37.20),(2400,'2021-02-03',1,202101,12,0,4891.60),(2400,'2021-02-03',2,202101,12,0,1818.80),(2400,'2021-02-03',4,202101,12,0,8819.20),(2500,'2021-02-03',1,202101,12,0,4891.60),(2500,'2021-02-03',2,202101,12,0,1818.80),(2500,'2021-02-03',4,202101,12,0,1102.40),(2500,'2021-02-03',5,202101,12,0,476.80),(2500,'2021-02-24',1,202101,7,8612,7337.40),(2500,'2021-02-24',2,202101,7,8612,2728.20),(2500,'2021-02-24',4,202101,7,8612,1653.60),(2500,'2021-02-24',5,202101,7,8612,680.80),(2500,'2021-03-01',5,202101,11,8853,34.40),(2600,'2021-02-03',1,202101,12,0,4891.60),(2600,'2021-02-03',4,202101,12,0,8819.20),(2700,'2021-02-03',1,202101,12,0,8560.30),(2700,'2021-02-03',2,202101,12,0,3182.90),(2700,'2021-02-03',4,202101,12,0,15433.60),(2700,'2021-02-03',5,202101,12,0,6675.20),(2700,'2021-02-24',1,202101,7,8613,3668.70),(2700,'2021-02-24',2,202101,1,8595,1364.10),(2700,'2021-02-24',4,202101,1,8595,6614.40),(2700,'2021-02-24',5,202101,1,8595,821.50),(2700,'2021-02-24',5,202101,7,8613,2031.30),(2700,'2021-03-01',5,202101,11,8854,8.00),(2750,'2021-02-03',1,202101,12,0,8560.30),(2750,'2021-02-03',4,202101,12,0,15433.60),(2770,'2021-02-03',1,202101,12,0,8560.30),(2770,'2021-02-03',4,202101,12,0,15433.60),(2800,'2021-02-03',1,202101,12,0,8560.30),(2800,'2021-02-03',2,202101,12,0,3182.90),(2800,'2021-02-03',4,202101,12,0,15433.60),(2800,'2021-02-03',5,202101,12,0,6675.20),(2850,'2021-02-03',1,202101,12,0,8560.30),(2850,'2021-02-03',2,202101,12,0,3182.90),(2850,'2021-02-03',4,202101,12,0,15433.60),(2850,'2021-02-03',5,202101,12,0,6675.20),(2900,'2021-02-03',1,202101,12,0,4891.60),(2900,'2021-02-03',2,202101,12,0,1818.80),(2900,'2021-02-03',4,202101,12,0,8819.20),(2900,'2021-02-03',5,202101,12,0,3814.40),(2900,'2021-02-08',1,202101,7,6900,7337.40),(2900,'2021-02-08',2,202101,7,6900,2728.20),(2900,'2021-02-08',4,202101,7,6900,72482.80),(2900,'2021-02-08',5,202101,7,6900,31349.60),(2900,'2021-02-08',50,202101,7,6900,2.00),(2900,'2021-02-08',93,202101,7,6900,0.00),(3000,'2021-02-03',1,202101,12,0,4891.60),(3000,'2021-02-03',4,202101,12,0,8819.20),(3050,'2021-02-03',1,202101,12,0,8560.30),(3050,'2021-02-03',2,202101,12,0,3182.90),(3050,'2021-02-03',4,202101,12,0,12539.80),(3050,'2021-02-03',5,202101,12,0,5423.60),(3050,'2021-02-08',1,202101,7,6901,3668.70),(3050,'2021-02-08',2,202101,7,6901,1364.10),(3050,'2021-02-08',4,202101,7,6901,5374.20),(3050,'2021-02-08',5,202101,7,6901,2293.00),(3050,'2021-03-01',5,202101,11,8857,31.40),(3100,'2021-02-03',1,202101,12,0,4891.60),(3100,'2021-02-03',4,202101,12,0,6063.20),(3100,'2021-02-08',1,202101,7,6902,7337.40),(3100,'2021-02-08',4,202101,7,6902,9062.60),(3100,'2021-03-01',4,202101,11,8858,32.20),(3200,'2021-02-03',1,202101,12,0,4891.60),(3200,'2021-02-03',4,202101,12,0,8819.20),(3300,'2021-02-03',1,202101,12,0,4891.60),(3300,'2021-02-03',4,202101,12,0,8819.20),(3300,'2021-02-12',1,202101,7,7683,7337.40),(3300,'2021-02-12',4,202101,7,7683,13228.80),(3300,'2021-02-12',50,202101,7,7683,33.80),(3300,'2021-02-12',93,202101,7,7683,0.00),(3400,'2021-02-03',1,202101,12,0,4891.60),(3400,'2021-02-03',4,202101,12,0,8819.20),(3400,'2021-02-12',1,202101,7,7684,7337.40),(3400,'2021-02-12',4,202101,7,7684,13228.80),(3400,'2021-02-12',50,202101,7,7684,33.80),(3400,'2021-02-12',93,202101,7,7684,0.00),(3500,'2021-02-03',1,202101,12,0,4891.60),(3500,'2021-02-03',4,202101,12,0,8819.20),(3600,'2021-02-03',1,202101,12,0,4891.60),(3600,'2021-02-03',4,202101,12,0,8819.20),(3600,'2021-02-26',1,202101,7,8739,7337.40),(3600,'2021-02-26',4,202101,7,8739,6962.60),(3600,'2021-03-01',4,202101,11,8860,20046.20),(3700,'2021-02-03',1,202101,12,0,4891.60),(3700,'2021-02-03',4,202101,12,0,8819.20),(3700,'2021-02-09',1,202101,7,7135,7337.40),(3700,'2021-02-09',4,202101,7,7135,15962.60),(3700,'2021-03-01',4,202101,11,8861,22.20),(3800,'2021-02-03',1,202101,12,0,4891.60),(3800,'2021-02-03',4,202101,12,0,1102.40),(3800,'2021-02-10',1,202101,7,7324,7337.40),(3800,'2021-02-10',4,202101,7,7324,1653.60),(3800,'2021-02-10',50,202101,7,7324,9.00),(3800,'2021-02-10',93,202101,7,7324,0.00),(3900,'2021-02-03',1,202101,12,0,4891.60),(3900,'2021-02-03',2,202101,12,0,1818.80),(3900,'2021-02-03',4,202101,12,0,4409.60),(3900,'2021-02-03',5,202101,12,0,1907.20),(3900,'2021-02-26',1,202101,7,8740,7337.40),(3900,'2021-02-26',2,202101,7,8740,2728.20),(3900,'2021-02-26',4,202101,1,8716,433.80),(3900,'2021-02-26',4,202101,7,8740,6180.60),(3900,'2021-02-26',5,202101,7,8740,2860.80),(3900,'2021-02-26',50,202101,2,8717,40.80),(3900,'2021-02-26',93,202101,7,8740,0.00),(4000,'2021-02-03',1,202101,12,0,8560.30),(4000,'2021-02-03',2,202101,12,0,3182.90),(4000,'2021-02-03',4,202101,12,0,5787.60),(4000,'2021-02-03',5,202101,12,0,2503.20),(4000,'2021-02-08',1,202101,7,6903,3668.70),(4000,'2021-02-08',2,202101,7,6903,1364.10),(4000,'2021-02-08',4,202101,7,6903,2480.40),(4000,'2021-02-08',5,202101,7,6903,1072.80),(4000,'2021-02-08',50,202101,7,6903,14.00),(4000,'2021-02-08',93,202101,7,6903,0.00),(4100,'2021-02-03',1,202101,12,0,4891.60),(4100,'2021-02-03',2,202101,12,0,1818.80),(4100,'2021-02-03',4,202101,12,0,8819.20),(4100,'2021-02-03',5,202101,12,0,3814.40),(4150,'2021-02-03',1,202101,12,0,8560.30),(4150,'2021-02-03',2,202101,12,0,3182.90),(4150,'2021-02-03',4,202101,12,0,15433.60),(4150,'2021-02-03',5,202101,12,0,6675.20),(4150,'2021-02-12',1,202101,7,7685,3668.70),(4150,'2021-02-12',2,202101,7,7685,1364.10),(4150,'2021-02-12',4,202101,7,7685,6614.40),(4150,'2021-02-12',5,202101,7,7685,2852.80),(4150,'2021-03-01',5,202101,11,8862,8.00),(4200,'2021-02-03',1,202101,12,0,4891.60),(4200,'2021-02-03',4,202101,12,0,8819.20),(4300,'2021-02-03',1,202101,12,0,4891.60),(4300,'2021-02-03',2,202101,12,0,1818.80),(4300,'2021-02-03',4,202101,12,0,8819.20),(4300,'2021-02-03',5,202101,12,0,3814.40),(4300,'2021-02-18',1,202101,7,8230,7337.40),(4300,'2021-02-18',2,202101,7,8230,2728.20),(4300,'2021-02-18',4,202101,7,8230,29764.80),(4300,'2021-02-18',5,202101,7,8230,12869.60),(4300,'2021-03-01',5,202101,11,8863,4.00),(4400,'2021-02-03',1,202101,12,0,8560.30),(4400,'2021-02-03',2,202101,12,0,3182.90),(4400,'2021-02-03',4,202101,12,0,1929.20),(4400,'2021-02-03',5,202101,12,0,834.40),(4400,'2021-02-10',1,202101,7,7325,3668.70),(4400,'2021-02-10',2,202101,7,7325,1364.10),(4400,'2021-02-10',4,202101,7,7325,826.80),(4400,'2021-02-10',5,202101,7,7325,340.40),(4400,'2021-03-01',5,202101,11,8864,17.20),(4500,'2021-02-03',1,202101,12,0,4891.60),(4500,'2021-02-03',2,202101,12,0,1818.80),(4500,'2021-02-03',4,202101,12,0,551.20),(4500,'2021-02-03',5,202101,12,0,238.40),(4500,'2021-02-09',1,202101,7,7136,7337.40),(4500,'2021-02-09',2,202101,7,7136,2728.20),(4500,'2021-02-09',4,202101,7,7136,826.80),(4500,'2021-02-09',5,202101,7,7136,357.60),(4500,'2021-02-09',50,202101,7,7136,50.00),(4500,'2021-02-09',93,202101,7,7136,0.00),(4550,'2021-02-03',1,202101,12,0,8560.30),(4550,'2021-02-03',2,202101,12,0,3182.90),(4550,'2021-02-03',4,202101,12,0,964.60),(4550,'2021-02-03',5,202101,12,0,417.20),(4550,'2021-02-15',1,202101,7,7827,3668.70),(4550,'2021-02-15',2,202101,7,7827,1364.10),(4550,'2021-02-15',4,202101,7,7827,413.40),(4550,'2021-02-15',5,202101,7,7827,153.80),(4550,'2021-03-01',5,202101,11,8865,25.00),(4600,'2021-02-03',1,202101,12,0,8560.30),(4650,'2021-02-03',1,202101,12,0,4891.60),(4650,'2021-02-03',2,202101,12,0,1818.80),(4650,'2021-02-03',4,202101,12,0,5512.00),(4650,'2021-02-03',5,202101,12,0,2384.00),(4700,'2021-02-03',1,202101,7,6487,3668.70),(4700,'2021-02-03',1,202101,12,0,8560.30),(4700,'2021-02-03',2,202101,7,6487,1364.10),(4700,'2021-02-03',2,202101,12,0,3182.90),(4700,'2021-02-03',4,202101,7,6487,5374.20),(4700,'2021-02-03',4,202101,12,0,12539.80),(4700,'2021-02-03',5,202101,7,6487,2293.00),(4700,'2021-02-03',5,202101,12,0,5423.60),(4700,'2021-03-01',5,202101,11,8867,31.40),(4800,'2021-03-01',91,202101,11,8868,40.00),(4900,'2021-02-03',1,202101,12,0,8560.30),(4900,'2021-02-03',4,202101,12,0,15433.60),(4900,'2021-02-26',1,202101,7,8741,3668.70),(4900,'2021-02-26',4,202101,7,8741,6614.40),(4900,'2021-02-26',50,202101,7,8741,16.90),(4900,'2021-02-26',93,202101,7,8741,0.00),(5000,'2021-02-03',1,202101,12,0,8560.30),(5000,'2021-02-03',2,202101,12,0,3182.90),(5000,'2021-02-03',4,202101,12,0,15433.60),(5000,'2021-02-03',5,202101,12,0,6675.20),(5000,'2021-03-01',5,202101,11,8869,44.00),(5100,'2021-02-03',1,202101,12,0,4891.60),(5100,'2021-02-03',2,202101,12,0,1818.80),(5100,'2021-02-03',4,202101,12,0,8819.20),(5100,'2021-02-03',5,202101,12,0,3814.40),(5100,'2021-02-16',1,202101,7,7974,7337.40),(5100,'2021-02-16',2,202101,7,7974,2728.20),(5100,'2021-02-16',4,202101,1,7928,10900.00),(5100,'2021-02-16',4,202101,7,7974,10596.80),(5100,'2021-02-16',5,202101,7,7974,9297.60),(5100,'2021-02-16',50,202101,7,7974,40.00),(5200,'2021-02-03',1,202101,12,0,4891.60),(5200,'2021-02-03',4,202101,12,0,8819.20),(5200,'2021-02-04',1,202101,7,6557,7337.40),(5200,'2021-02-04',4,202101,7,6557,13228.80),(5200,'2021-02-04',50,202101,7,6557,33.80),(5200,'2021-02-04',93,202101,7,6557,0.00),(5300,'2021-02-03',1,202101,12,0,4891.60),(5300,'2021-02-03',2,202101,12,0,1818.80),(5300,'2021-02-03',4,202101,12,0,8819.20),(5300,'2021-02-03',5,202101,12,0,3814.40),(5300,'2021-02-15',1,202101,7,7828,7337.40),(5300,'2021-02-15',2,202101,7,7828,2728.20),(5300,'2021-02-15',4,202101,7,7828,13228.80),(5300,'2021-02-15',5,202101,7,7828,5705.60),(5300,'2021-03-01',5,202101,11,8870,16.00),(5400,'2021-02-03',1,202101,7,6488,3668.70),(5400,'2021-02-03',1,202101,12,0,8560.30),(5400,'2021-02-03',2,202101,7,6488,1364.10),(5400,'2021-02-03',2,202101,12,0,3182.90),(5400,'2021-02-03',4,202101,7,6488,19016.40),(5400,'2021-02-03',4,202101,12,0,15433.60),(5400,'2021-02-03',5,202101,1,6483,7300.00),(5400,'2021-02-03',5,202101,7,6488,924.80),(5400,'2021-02-03',5,202101,12,0,6675.20),(5400,'2021-02-03',50,202101,7,6488,26.00),(5500,'2021-02-03',1,202101,12,0,4891.60),(5500,'2021-02-03',2,202101,12,0,1818.80),(5500,'2021-02-03',4,202101,12,0,4409.60),(5500,'2021-02-03',5,202101,12,0,1907.20),(5500,'2021-02-09',1,202101,7,7137,7337.40),(5500,'2021-02-09',2,202101,7,7137,2728.20),(5500,'2021-02-09',4,202101,7,7137,6614.40),(5500,'2021-02-09',5,202101,7,7137,2820.00),(5500,'2021-03-01',5,202101,11,8871,40.80),(5600,'2021-02-03',1,202101,12,0,4891.60),(5600,'2021-02-03',2,202101,12,0,1818.80),(5600,'2021-02-03',4,202101,12,0,8819.20),(5600,'2021-02-03',5,202101,12,0,3814.40),(5600,'2021-02-26',1,202101,7,8742,7337.40),(5600,'2021-02-26',2,202101,7,8742,2728.20),(5600,'2021-02-26',4,202101,7,8742,14606.80),(5600,'2021-02-26',5,202101,7,8742,6317.60),(5600,'2021-02-26',50,202101,7,8742,10.00),(5700,'2021-02-03',1,202101,12,0,8560.30),(5700,'2021-02-03',4,202101,12,0,15433.60),(5800,'2021-02-03',1,202101,12,0,4891.60),(5800,'2021-03-01',1,202101,11,8872,37.40),(5850,'2021-02-03',1,202101,12,0,8560.30),(5850,'2021-02-03',2,202101,12,0,3182.90),(5850,'2021-02-03',4,202101,12,0,13504.40),(5850,'2021-02-03',5,202101,12,0,5840.80),(5850,'2021-02-22',1,202101,7,8441,3668.70),(5850,'2021-02-22',2,202101,7,8441,1364.10),(5850,'2021-02-22',4,202101,7,8441,5787.60),(5850,'2021-02-22',5,202101,7,8441,2479.60),(5850,'2021-03-01',5,202101,11,8873,23.60),(5855,'2021-02-03',1,202101,12,0,8560.30),(5855,'2021-02-03',2,202101,12,0,3182.90),(5855,'2021-02-03',4,202101,12,0,6752.20),(5855,'2021-02-03',5,202101,12,0,2920.40),(5855,'2021-02-08',1,202101,7,6904,3668.70),(5855,'2021-02-08',2,202101,7,6904,1364.10),(5855,'2021-02-08',4,202101,7,6904,2893.80),(5855,'2021-02-08',5,202101,7,6904,1251.60),(5855,'2021-02-08',50,202101,7,6904,21.80),(5855,'2021-02-08',93,202101,7,6904,0.00),(5900,'2021-02-03',1,202101,12,0,8560.30),(5900,'2021-02-03',2,202101,12,0,3182.90),(5900,'2021-02-03',4,202101,12,0,15433.60),(5900,'2021-02-03',5,202101,12,0,6675.20),(5900,'2021-02-17',1,202101,7,8122,3668.70),(5900,'2021-02-17',2,202101,7,8122,1364.10),(5900,'2021-02-17',4,202101,1,8111,13200.00),(5900,'2021-02-17',4,202101,7,8122,9950.40),(5900,'2021-02-17',5,202101,7,8122,10012.80),(5900,'2021-02-17',50,202101,7,8122,4.00),(5900,'2021-02-17',93,202101,7,8122,0.00),(6000,'2021-02-03',1,202101,12,0,4891.60),(6000,'2021-02-03',2,202101,12,0,1818.80),(6000,'2021-02-03',4,202101,12,0,8819.20),(6000,'2021-02-03',5,202101,12,0,3814.40),(6100,'2021-02-03',1,202101,12,0,4891.60),(6100,'2021-02-03',2,202101,12,0,1818.80),(6100,'2021-02-03',4,202101,12,0,8819.20),(6100,'2021-02-03',5,202101,12,0,3814.40),(6100,'2021-03-01',5,202101,11,8874,34.00),(6200,'2021-02-03',1,202101,12,0,4891.60),(6200,'2021-02-03',2,202101,12,0,1818.80),(6200,'2021-02-03',4,202101,12,0,8819.20),(6200,'2021-02-03',5,202101,12,0,3814.40),(6200,'2021-02-26',1,202101,7,8743,7337.40),(6200,'2021-02-26',2,202101,7,8743,2728.20),(6200,'2021-02-26',4,202101,7,8743,13228.80),(6200,'2021-02-26',5,202101,7,8743,5705.60),(6200,'2021-03-01',5,202101,11,8875,16.00),(6300,'2021-02-03',1,202101,12,0,4891.60),(6300,'2021-02-03',2,202101,12,0,1818.80),(6300,'2021-02-03',4,202101,12,0,8819.20),(6300,'2021-02-03',5,202101,12,0,3814.40),(6300,'2021-02-24',1,202101,7,8614,7337.40),(6300,'2021-02-24',2,202101,7,8614,2728.20),(6300,'2021-02-24',4,202101,7,8614,17362.80),(6300,'2021-02-24',5,202101,7,8614,7471.60),(6300,'2021-03-01',5,202101,11,8876,38.00),(6330,'2021-02-03',1,202101,12,0,8560.30),(6330,'2021-02-03',2,202101,12,0,3182.90),(6330,'2021-02-03',4,202101,12,0,1929.20),(6330,'2021-02-03',5,202101,12,0,834.40),(6330,'2021-02-08',1,202101,7,6905,3668.70),(6330,'2021-02-08',2,202101,7,6905,1364.10),(6330,'2021-02-08',4,202101,7,6905,826.80),(6330,'2021-02-08',5,202101,7,6905,340.40),(6330,'2021-03-01',5,202101,11,8877,17.20),(6360,'2021-02-03',1,202101,12,0,8560.30),(6360,'2021-02-03',4,202101,12,0,15433.60),(6400,'2021-02-03',1,202101,12,0,4891.60),(6400,'2021-02-03',2,202101,12,0,1818.80),(6400,'2021-02-03',4,202101,12,0,8819.20),(6400,'2021-02-03',5,202101,12,0,3814.40),(6400,'2021-02-09',1,202101,7,7138,7337.40),(6400,'2021-02-09',2,202101,7,7138,2728.20),(6400,'2021-02-09',4,202101,7,7138,57324.80),(6400,'2021-02-09',5,202101,7,7138,24793.60),(6400,'2021-02-09',50,202101,7,7138,16.00),(6400,'2021-02-09',93,202101,7,7138,0.00),(6500,'2021-02-03',1,202101,12,0,4891.60),(6500,'2021-03-01',1,202101,11,8878,37.40),(6600,'2021-02-03',1,202101,12,0,4891.60),(6600,'2021-02-03',2,202101,12,0,1818.80),(6600,'2021-02-03',4,202101,12,0,8819.20),(6600,'2021-02-03',5,202101,12,0,3814.40),(6600,'2021-02-09',1,202101,7,7139,7337.40),(6600,'2021-02-09',2,202101,7,7139,2728.20),(6600,'2021-02-09',4,202101,7,7139,22874.80),(6600,'2021-02-09',5,202101,7,7139,9859.60),(6600,'2021-03-01',5,202101,11,8879,34.00),(6700,'2021-02-03',1,202101,12,0,4891.60),(6700,'2021-02-03',2,202101,12,0,1818.80),(6700,'2021-02-03',4,202101,12,0,8819.20),(6700,'2021-02-03',5,202101,12,0,3814.40),(6700,'2021-02-08',1,202101,8,6906,1000.00),(6700,'2021-03-01',5,202101,11,8880,38.00),(6800,'2021-02-03',1,202101,12,0,4891.60),(6800,'2021-02-03',2,202101,12,0,1818.80),(6800,'2021-02-03',4,202101,12,0,6614.40),(6800,'2021-02-03',5,202101,12,0,2860.80),(6900,'2021-02-03',1,202101,12,0,4891.60),(6900,'2021-02-03',2,202101,12,0,1818.80),(6900,'2021-02-03',4,202101,12,0,3858.40),(6900,'2021-02-03',5,202101,12,0,1668.80),(6900,'2021-02-04',1,202101,7,6558,7337.40),(6900,'2021-02-04',2,202101,7,6558,2728.20),(6900,'2021-02-04',4,202101,7,6558,5787.60),(6900,'2021-02-04',5,202101,7,6558,2503.20),(6900,'2021-02-04',50,202101,7,6558,43.60),(6900,'2021-02-04',93,202101,7,6558,0.00),(7000,'2021-02-03',1,202101,12,0,4891.60),(7000,'2021-02-03',2,202101,12,0,1818.80),(7000,'2021-02-03',4,202101,12,0,8819.20),(7000,'2021-02-03',5,202101,12,0,3814.40),(7000,'2021-02-09',1,202101,7,7140,7337.40),(7000,'2021-02-09',2,202101,7,7140,2728.20),(7000,'2021-02-09',4,202101,1,7073,23500.00),(7000,'2021-02-09',4,202101,7,7140,17288.80),(7000,'2021-02-09',5,202101,7,7140,17641.60),(7000,'2021-02-09',50,202101,7,7140,4.00),(7000,'2021-02-09',93,202101,7,7140,0.00),(7100,'2021-02-03',1,202101,12,0,4891.60),(7100,'2021-02-03',2,202101,12,0,1818.80),(7100,'2021-02-03',4,202101,12,0,2756.00),(7100,'2021-02-03',5,202101,12,0,1192.00),(7300,'2021-02-03',1,202101,12,0,4891.60),(7300,'2021-02-03',2,202101,12,0,1818.80),(7300,'2021-02-03',4,202101,12,0,8819.20),(7300,'2021-02-03',5,202101,12,0,3814.40),(7400,'2021-02-03',1,202101,12,0,4891.60),(7400,'2021-02-03',2,202101,12,0,1818.80),(7400,'2021-02-03',4,202101,12,0,8819.20),(7400,'2021-02-03',5,202101,12,0,3814.40),(7400,'2021-03-01',5,202101,11,8882,16.00),(7500,'2021-02-03',1,202101,12,0,4891.60),(7500,'2021-02-03',4,202101,12,0,8819.20),(7600,'2021-02-03',1,202101,12,0,4891.60),(7600,'2021-02-03',2,202101,12,0,1818.80),(7600,'2021-02-03',4,202101,12,0,1653.60),(7600,'2021-02-03',5,202101,12,0,715.20),(7600,'2021-02-23',1,202101,7,8540,7337.40),(7600,'2021-02-23',2,202101,7,8540,2728.20),(7600,'2021-02-23',4,202101,7,8540,2480.40),(7600,'2021-02-23',5,202101,7,8540,1054.00),(7600,'2021-03-01',5,202101,11,8884,18.80),(7700,'2021-02-03',1,202101,12,0,4891.60),(7700,'2021-02-03',2,202101,12,0,1818.80),(7700,'2021-02-03',4,202101,12,0,8819.20),(7700,'2021-02-03',5,202101,12,0,3814.40),(7750,'2021-02-03',1,202101,12,0,8560.30),(7750,'2021-02-03',2,202101,12,0,3182.90),(7750,'2021-02-03',4,202101,12,0,15433.60),(7750,'2021-02-03',5,202101,12,0,6675.20),(7800,'2021-02-03',1,202101,12,0,4891.60),(7800,'2021-02-03',4,202101,12,0,8819.20),(7900,'2021-02-03',1,202101,12,0,8560.30),(7900,'2021-02-03',4,202101,12,0,13504.40),(7900,'2021-02-17',1,202101,7,8123,3668.70),(7900,'2021-02-17',4,202101,7,8123,5787.60),(7900,'2021-02-17',50,202101,7,8123,43.70),(8000,'2021-02-03',1,202101,12,0,8560.30),(8000,'2021-02-03',4,202101,12,0,15433.60),(8100,'2021-02-03',1,202101,12,0,8560.30),(8100,'2021-02-03',4,202101,12,0,15433.60),(8150,'2021-02-03',1,202101,12,0,8560.30),(8150,'2021-02-03',2,202101,12,0,3182.90),(8150,'2021-02-03',4,202101,12,0,15433.60),(8150,'2021-02-03',5,202101,12,0,6675.20),(8200,'2021-02-03',1,202101,12,0,4891.60),(8200,'2021-02-03',4,202101,12,0,1102.40),(8300,'2021-02-25',1,202101,7,8797,12229.00),(8300,'2021-02-25',2,202101,7,8797,4547.00),(8300,'2021-02-25',4,202101,7,8797,352768.00),(8300,'2021-02-25',5,202101,7,8797,152556.00),(8300,'2021-03-01',5,202101,11,8887,20.00),(8400,'2021-02-03',1,202101,12,0,8560.30),(8400,'2021-02-03',2,202101,12,0,3182.90),(8400,'2021-02-03',4,202101,12,0,964.60),(8400,'2021-02-03',5,202101,12,0,417.20),(8400,'2021-02-15',1,202101,7,7829,3668.70),(8400,'2021-02-15',2,202101,7,7829,1364.10),(8400,'2021-02-15',4,202101,7,7829,413.40),(8400,'2021-02-15',5,202101,7,7829,153.80),(8400,'2021-03-01',5,202101,11,8888,25.00),(8500,'2021-02-03',1,202101,12,0,4891.60),(8500,'2021-02-03',2,202101,12,0,1818.80),(8500,'2021-02-03',4,202101,12,0,8819.20),(8500,'2021-02-03',5,202101,12,0,3814.40),(8500,'2021-02-19',1,202101,7,8316,7337.40),(8500,'2021-02-19',2,202101,7,8316,2728.20),(8500,'2021-02-19',4,202101,7,8316,21496.80),(8500,'2021-02-19',5,202101,7,8316,9297.60),(8500,'2021-02-19',50,202101,7,8316,40.00),(8600,'2021-02-03',1,202101,12,0,4891.60),(8600,'2021-02-03',2,202101,12,0,1818.80),(8600,'2021-02-03',4,202101,12,0,8819.20),(8600,'2021-02-03',5,202101,12,0,3814.40),(8700,'2021-02-03',1,202101,12,0,4891.60),(8700,'2021-02-03',4,202101,12,0,8819.20),(8800,'2021-02-03',1,202101,12,0,8560.30),(8800,'2021-02-03',4,202101,12,0,15433.60),(8900,'2021-02-03',1,202101,12,0,8560.30),(8900,'2021-02-03',4,202101,12,0,15433.60),(8900,'2021-02-04',1,202101,7,6559,3668.70),(8900,'2021-02-04',4,202101,7,6559,6614.40),(8900,'2021-02-04',50,202101,7,6559,16.90),(8900,'2021-02-04',93,202101,7,6559,0.00),(8950,'2021-02-03',1,202101,12,0,8560.30),(9000,'2021-02-03',1,202101,12,0,4891.60),(9000,'2021-02-03',4,202101,12,0,8819.20),(9100,'2021-02-03',1,202101,12,0,4891.60),(9100,'2021-02-03',4,202101,12,0,8819.20),(9100,'2021-02-19',1,202101,7,8317,7337.40),(9100,'2021-02-19',4,202101,7,8317,18740.80),(9100,'2021-02-19',50,202101,7,8317,21.80),(9200,'2021-02-03',1,202101,12,0,4891.60),(9200,'2021-02-03',4,202101,12,0,8819.20),(9200,'2021-02-05',1,202101,7,6705,7337.40),(9200,'2021-02-05',4,202101,1,6688,8500.00),(9200,'2021-02-05',4,202101,7,6705,22642.80),(9200,'2021-02-05',50,202101,7,6705,19.80),(9250,'2021-02-03',1,202101,12,0,8560.30),(9250,'2021-02-03',2,202101,12,0,3182.90),(9250,'2021-02-03',4,202101,12,0,15433.60),(9250,'2021-02-03',5,202101,12,0,6675.20),(9300,'2021-02-03',1,202101,12,0,8560.30),(9300,'2021-02-03',4,202101,12,0,15433.60),(9500,'2021-02-03',1,202101,12,0,8560.30),(9500,'2021-02-03',2,202101,12,0,3182.90),(9500,'2021-02-03',4,202101,12,0,964.60),(9500,'2021-02-03',5,202101,12,0,417.20),(9600,'2021-02-03',1,202101,12,0,4891.60),(9600,'2021-02-03',4,202101,12,0,8819.20),(9700,'2021-02-10',1,202101,7,7326,12229.00),(9700,'2021-02-10',4,202101,7,7326,15158.00),(9700,'2021-02-10',50,202101,7,7326,13.00),(9800,'2021-02-03',1,202101,12,0,4891.60),(9800,'2021-02-03',2,202101,12,0,1818.80),(9800,'2021-02-03',4,202101,12,0,8819.20),(9800,'2021-02-03',5,202101,12,0,3814.40),(9800,'2021-02-04',1,202101,7,6560,7337.40),(9800,'2021-02-04',2,202101,7,6560,2728.20),(9800,'2021-02-04',4,202101,1,6540,6000.00),(9800,'2021-02-04',4,202101,7,6560,7228.80),(9800,'2021-02-04',5,202101,7,6560,5705.60),(9800,'2021-03-01',5,202101,11,8893,16.00),(9900,'2021-02-03',1,202101,12,0,4891.60),(9900,'2021-02-03',2,202101,12,0,1818.80),(9900,'2021-02-03',4,202101,12,0,8268.00),(9900,'2021-02-03',5,202101,12,0,3576.00),(9900,'2021-03-01',5,202101,11,8894,31.60),(10000,'2021-02-03',1,202101,12,0,4891.60),(10000,'2021-02-03',2,202101,12,0,1818.80),(10000,'2021-02-03',4,202101,12,0,8819.20),(10000,'2021-02-03',5,202101,12,0,3814.40),(10000,'2021-03-01',5,202101,11,8895,16.00),(10100,'2021-02-03',1,202101,12,0,4891.60),(10100,'2021-02-03',2,202101,12,0,1818.80),(10100,'2021-02-03',4,202101,12,0,8819.20),(10100,'2021-02-03',5,202101,12,0,3814.40),(10100,'2021-02-08',1,202101,7,6907,7337.40),(10100,'2021-02-08',2,202101,7,6907,2728.20),(10100,'2021-02-08',4,202101,7,6907,40788.80),(10100,'2021-02-08',5,202101,7,6907,17641.60),(10100,'2021-02-08',50,202101,7,6907,4.00),(10200,'2021-02-03',1,202101,12,0,4891.60),(10200,'2021-02-03',2,202101,12,0,1818.80),(10200,'2021-02-03',4,202101,12,0,8819.20),(10200,'2021-02-03',5,202101,12,0,3814.40),(10300,'2021-02-03',1,202101,12,0,4891.60),(10300,'2021-02-03',2,202101,12,0,1818.80),(10300,'2021-02-03',4,202101,12,0,8819.20),(10300,'2021-02-03',5,202101,12,0,3814.40),(10300,'2021-02-26',1,202101,7,8744,7337.40),(10300,'2021-02-26',2,202101,7,8744,2728.20),(10300,'2021-02-26',4,202101,7,8744,21496.80),(10300,'2021-02-26',5,202101,7,8744,9297.60),(10300,'2021-02-26',50,202101,7,8744,40.00),(10400,'2021-02-03',1,202101,12,0,4891.60),(10400,'2021-02-03',2,202101,12,0,1818.80),(10400,'2021-02-03',4,202101,12,0,1653.60),(10400,'2021-02-03',5,202101,12,0,715.20),(10400,'2021-02-19',1,202101,7,8391,7337.40),(10400,'2021-02-19',2,202101,7,8391,2728.20),(10400,'2021-02-19',4,202101,1,8309,1834.00),(10400,'2021-02-19',4,202101,7,8391,646.40),(10400,'2021-02-19',5,202101,1,8309,1072.80),(10400,'2021-02-19',50,202101,2,8310,18.80),(10400,'2021-02-19',93,202101,7,8391,0.00),(10500,'2021-02-03',1,202101,12,0,4891.60),(10500,'2021-02-03',4,202101,12,0,8819.20),(10500,'2021-02-16',1,202101,7,7975,7337.40),(10500,'2021-02-16',4,202101,7,7975,21462.60),(10500,'2021-03-01',4,202101,11,8897,34.20),(10600,'2021-02-03',1,202101,12,0,4891.60),(10600,'2021-02-03',4,202101,12,0,8819.20),(10700,'2021-02-03',1,202101,12,0,4891.60),(10700,'2021-02-03',2,202101,12,0,1818.80),(10700,'2021-02-03',4,202101,12,0,7716.80),(10700,'2021-02-03',5,202101,12,0,3337.60),(10700,'2021-02-26',1,202101,7,8745,7337.40),(10700,'2021-02-26',2,202101,7,8745,2728.20),(10700,'2021-02-26',4,202101,1,8724,8600.00),(10700,'2021-02-26',4,202101,7,8745,2975.20),(10700,'2021-02-26',5,202101,7,8745,4959.20),(10700,'2021-03-01',5,202101,11,8898,47.20),(10800,'2021-02-03',1,202101,12,0,4891.60),(10800,'2021-02-03',4,202101,12,0,3858.40),(10900,'2021-02-03',1,202101,12,0,4891.60),(10900,'2021-02-03',4,202101,12,0,5512.00),(10900,'2021-02-16',1,202101,7,7976,7337.40),(10900,'2021-02-16',4,202101,7,7976,8262.60),(10900,'2021-03-01',4,202101,11,8900,5.40),(11000,'2021-02-03',1,202101,12,0,4891.60),(11000,'2021-02-03',4,202101,12,0,8819.20),(11000,'2021-02-08',1,202101,7,6908,7337.40),(11000,'2021-02-08',4,202101,7,6908,35262.60),(11000,'2021-03-01',4,202101,11,8901,14.20),(11100,'2021-02-03',1,202101,12,0,4891.60),(11100,'2021-02-03',4,202101,12,0,8819.20),(11100,'2021-02-26',1,202101,7,8746,7337.40),(11100,'2021-02-26',4,202101,7,8746,28362.60),(11100,'2021-03-01',4,202101,11,8902,24.20),(11200,'2021-02-03',1,202101,12,0,8560.30),(11200,'2021-02-03',4,202101,12,0,15433.60),(11200,'2021-02-26',1,202101,7,8747,3668.70),(11200,'2021-02-26',4,202101,7,8747,19016.40),(11200,'2021-02-26',50,202101,7,8747,14.90),(11300,'2021-02-03',1,202101,12,0,8560.30),(11300,'2021-03-01',1,202101,1,8791,3668.70),(11300,'2021-03-01',50,202101,1,8791,31.30),(11400,'2021-02-03',1,202101,12,0,4891.60),(11400,'2021-02-03',4,202101,12,0,7716.80),(11400,'2021-02-16',1,202101,7,7977,7337.40),(11400,'2021-02-16',4,202101,7,7977,11562.60),(11400,'2021-03-01',4,202101,11,8903,12.60),(11500,'2021-02-03',1,202101,12,0,4891.60),(11500,'2021-02-03',4,202101,12,0,8819.20),(11600,'2021-02-03',1,202101,12,0,8560.30),(11600,'2021-02-03',4,202101,12,0,15433.60),(11700,'2021-02-03',1,202101,12,0,4891.60),(11700,'2021-03-01',1,202101,11,8904,37.40),(11800,'2021-02-03',1,202101,12,0,8560.30),(11800,'2021-02-03',4,202101,12,0,15433.60),(11800,'2021-02-08',1,202101,7,6909,3668.70),(11800,'2021-02-08',4,202101,7,6909,23131.30),(11800,'2021-03-01',4,202101,11,8905,19.10),(11850,'2021-02-03',1,202101,12,0,8560.30),(11850,'2021-02-03',4,202101,12,0,15433.60),(11900,'2021-02-03',1,202101,12,0,8560.30),(12000,'2021-02-03',1,202101,12,0,8560.30),(12000,'2021-02-03',4,202101,12,0,15433.60),(12100,'2021-02-03',1,202101,12,0,8560.30),(12100,'2021-02-03',4,202101,12,0,15433.60),(12200,'2021-02-03',1,202101,12,0,8560.30),(12200,'2021-02-03',4,202101,12,0,15433.60),(12300,'2021-02-03',1,202101,12,0,8560.30),(12300,'2021-02-03',2,202101,12,0,3182.90),(12300,'2021-02-03',4,202101,12,0,15433.60),(12300,'2021-02-03',5,202101,12,0,6675.20),(12300,'2021-02-24',1,202101,7,8615,3668.70),(12300,'2021-02-24',2,202101,7,8615,1364.10),(12300,'2021-02-24',4,202101,1,8610,7400.00),(12300,'2021-02-24',4,202101,7,8615,4726.40),(12300,'2021-02-24',5,202101,7,8615,5240.80),(12300,'2021-03-01',5,202101,11,8906,4.00),(12350,'2021-02-03',1,202101,12,0,8560.30),(12350,'2021-02-03',2,202101,12,0,3182.90),(12350,'2021-02-03',4,202101,12,0,15433.60),(12350,'2021-02-03',5,202101,12,0,6675.20),(12350,'2021-02-09',1,202101,7,7141,3668.70),(12350,'2021-02-09',2,202101,7,7141,1364.10),(12350,'2021-02-09',4,202101,1,7091,800.00),(12350,'2021-02-09',4,202101,7,7141,31996.40),(12350,'2021-02-09',5,202101,7,7141,14170.80),(12350,'2021-03-01',5,202101,11,8907,14.00),(12400,'2021-02-03',1,202101,12,0,8560.30),(12500,'2021-02-03',1,202101,12,0,8560.30),(12500,'2021-02-03',2,202101,12,0,3182.90),(12500,'2021-02-03',4,202101,12,0,12539.80),(12500,'2021-02-03',5,202101,12,0,5423.60),(12500,'2021-02-22',1,202101,7,8442,3668.70),(12500,'2021-02-22',2,202101,7,8442,1364.10),(12500,'2021-02-22',4,202101,7,8442,5374.20),(12500,'2021-02-22',5,202101,7,8442,2293.00),(12500,'2021-03-01',5,202101,11,8908,31.40),(12600,'2021-02-03',1,202101,12,0,8560.30),(12600,'2021-02-03',2,202101,12,0,3182.90),(12600,'2021-02-03',4,202101,12,0,15433.60),(12650,'2021-02-03',1,202101,12,0,8560.30),(12650,'2021-02-03',2,202101,12,0,3182.90),(12650,'2021-02-03',4,202101,12,0,4823.00),(12650,'2021-02-03',5,202101,12,0,2086.00),(12650,'2021-02-08',1,202101,7,6910,3668.70),(12650,'2021-02-08',2,202101,7,6910,1364.10),(12650,'2021-02-08',4,202101,7,6910,2067.00),(12650,'2021-02-08',5,202101,7,6910,894.00),(12650,'2021-02-08',50,202101,7,6910,6.20),(12650,'2021-02-08',93,202101,7,6910,0.00),(12700,'2021-02-03',1,202101,12,0,8560.30),(12700,'2021-02-03',2,202101,12,0,3182.90),(12700,'2021-02-03',4,202101,12,0,14469.00),(12700,'2021-02-03',5,202101,12,0,6258.00),(12700,'2021-02-09',1,202101,7,7142,3668.70),(12700,'2021-02-09',2,202101,7,7142,1364.10),(12700,'2021-02-09',4,202101,7,7142,6201.00),(12700,'2021-02-09',5,202101,7,7142,2666.20),(12700,'2021-03-01',5,202101,11,8909,15.80),(12800,'2021-02-03',1,202101,12,0,8560.30),(12800,'2021-02-03',2,202101,12,0,3182.90),(12800,'2021-02-03',4,202101,12,0,15433.60),(12800,'2021-02-03',5,202101,12,0,6675.20),(12900,'2021-02-03',1,202101,12,0,8560.30),(12900,'2021-02-03',4,202101,12,0,15433.60),(13000,'2021-02-03',1,202101,12,0,8560.30),(13000,'2021-02-03',4,202101,12,0,15433.60),(13100,'2021-02-03',1,202101,12,0,8560.30),(13100,'2021-02-03',4,202101,12,0,15433.60),(13200,'2021-02-03',1,202101,12,0,8560.30),(13200,'2021-02-03',4,202101,12,0,15433.60),(13300,'2021-02-03',1,202101,12,0,8560.30),(13300,'2021-02-03',4,202101,12,0,1929.20),(13300,'2021-02-04',1,202101,7,6562,3668.70),(13300,'2021-02-04',4,202101,7,6562,826.80),(13300,'2021-02-04',50,202101,7,6562,4.50),(13300,'2021-02-04',93,202101,7,6562,0.00),(13400,'2021-02-03',1,202101,12,0,8560.30),(13400,'2021-02-03',2,202101,12,0,3182.90),(13400,'2021-02-03',4,202101,12,0,15433.60),(13400,'2021-02-03',5,202101,12,0,6675.20),(13500,'2021-02-03',1,202101,12,0,8560.30),(13500,'2021-02-03',2,202101,12,0,3182.90),(13500,'2021-02-03',4,202101,12,0,15433.60),(13500,'2021-02-03',5,202101,12,0,6675.20),(13600,'2021-02-03',1,202101,12,0,8560.30),(13600,'2021-02-03',2,202101,12,0,3182.90),(13600,'2021-02-03',4,202101,12,0,3858.40),(13600,'2021-02-03',5,202101,12,0,1668.80),(13700,'2021-02-03',1,202101,12,0,8560.30),(13700,'2021-02-03',2,202101,12,0,3182.90),(13700,'2021-02-03',4,202101,12,0,14469.00),(13700,'2021-02-03',5,202101,12,0,6258.00),(13700,'2021-03-01',5,202101,11,8913,15.80),(13730,'2021-02-03',1,202101,12,0,8560.30),(13730,'2021-02-03',4,202101,12,0,15433.60),(13760,'2021-02-03',1,202101,12,0,8560.30),(13760,'2021-02-03',2,202101,12,0,3182.90),(13760,'2021-02-03',4,202101,12,0,15433.60),(13760,'2021-02-03',5,202101,12,0,6675.20),(13800,'2021-02-03',1,202101,12,0,8560.30),(13800,'2021-02-03',4,202101,12,0,3858.40),(13800,'2021-02-15',1,202101,7,7830,3668.70),(13800,'2021-02-15',4,202101,7,7830,1631.30),(13800,'2021-03-01',4,202101,11,8915,22.30),(13900,'2021-02-03',1,202101,12,0,8560.30),(14000,'2021-02-03',1,202101,12,0,8560.30),(14100,'2021-02-03',1,202101,12,0,8560.30),(14100,'2021-02-03',4,202101,12,0,12539.80),(14100,'2021-03-01',4,202101,11,8916,42.90),(14110,'2021-02-03',1,202101,12,0,8560.30),(14110,'2021-02-03',4,202101,12,0,15433.60),(14110,'2021-02-09',1,202101,7,7143,3668.70),(14110,'2021-02-09',4,202101,7,7143,14882.40),(14110,'2021-02-09',50,202101,7,7143,48.90),(14120,'2021-02-03',1,202101,12,0,8560.30),(14120,'2021-02-03',4,202101,12,0,8681.40),(14130,'2021-02-03',1,202101,12,0,8560.30),(14130,'2021-02-03',4,202101,12,0,15433.60),(14130,'2021-02-09',1,202101,7,7144,3668.70),(14130,'2021-02-09',4,202101,7,7144,9331.30),(14130,'2021-03-01',4,202101,11,8917,39.10),(14140,'2021-02-03',1,202101,12,0,8560.30),(14140,'2021-02-03',4,202101,12,0,15433.60),(14150,'2021-02-03',1,202101,12,0,8560.30),(14150,'2021-02-03',2,202101,12,0,3182.90),(14150,'2021-02-03',4,202101,12,0,15433.60),(14150,'2021-02-03',5,202101,12,0,6675.20),(14200,'2021-02-03',1,202101,12,0,8560.30),(14200,'2021-02-03',2,202101,12,0,3182.90),(14200,'2021-02-03',4,202101,12,0,15433.60),(14200,'2021-02-03',5,202101,12,0,6675.20),(14200,'2021-02-22',1,202101,7,8443,3668.70),(14200,'2021-02-22',2,202101,7,8443,1364.10),(14200,'2021-02-22',4,202101,7,8443,25906.40),(14200,'2021-02-22',5,202101,7,8443,11160.80),(14200,'2021-03-01',5,202101,11,8919,44.00),(14300,'2021-02-03',1,202101,12,0,4891.60),(14300,'2021-02-03',2,202101,12,0,1818.80),(14300,'2021-02-03',4,202101,12,0,551.20),(14300,'2021-02-03',5,202101,12,0,238.40),(14300,'2021-02-08',1,202101,7,6911,7337.40),(14300,'2021-02-08',2,202101,7,6911,2728.20),(14300,'2021-02-08',4,202101,7,6911,826.80),(14300,'2021-02-08',5,202101,7,6911,357.60),(14300,'2021-02-08',50,202101,7,6911,50.00),(14300,'2021-02-08',93,202101,7,6911,0.00),(14400,'2021-02-03',1,202101,12,0,8560.30),(14400,'2021-02-03',2,202101,12,0,3182.90),(14400,'2021-02-03',4,202101,12,0,15433.60),(14400,'2021-02-03',5,202101,12,0,6675.20),(14400,'2021-02-09',1,202101,7,7145,3668.70),(14400,'2021-02-09',2,202101,7,7145,1364.10),(14400,'2021-02-09',4,202101,7,7145,52088.40),(14400,'2021-02-09',5,202101,7,7145,22528.80),(14400,'2021-02-09',50,202101,7,7145,50.00),(14450,'2021-02-03',1,202101,12,0,8560.30),(14500,'2021-02-03',1,202101,12,0,8560.30),(14500,'2021-02-03',2,202101,12,0,3182.90),(14500,'2021-02-03',4,202101,12,0,14469.00),(14500,'2021-02-03',5,202101,12,0,6258.00),(14500,'2021-02-04',1,202101,7,6563,3668.70),(14500,'2021-02-04',2,202101,7,6563,1364.10),(14500,'2021-02-04',4,202101,7,6563,6201.00),(14500,'2021-02-04',5,202101,7,6563,2666.20),(14500,'2021-03-01',5,202101,11,8920,15.80),(14550,'2021-02-03',1,202101,12,0,4891.60),(14550,'2021-03-01',1,202101,11,8921,37.40),(14600,'2021-02-03',1,202101,12,0,8560.30),(14600,'2021-02-03',2,202101,12,0,3182.90),(14600,'2021-02-03',4,202101,12,0,15433.60),(14600,'2021-02-03',5,202101,12,0,6675.20),(14700,'2021-02-03',1,202101,12,0,8560.30),(14700,'2021-02-03',2,202101,12,0,3182.90),(14700,'2021-02-03',4,202101,12,0,15433.60),(14700,'2021-02-03',5,202101,12,0,6675.20),(14700,'2021-02-04',1,202101,7,6564,3668.70),(14700,'2021-02-04',2,202101,7,6564,1364.10),(14700,'2021-02-04',4,202101,7,6564,12126.40),(14700,'2021-02-04',5,202101,7,6564,5240.80),(14700,'2021-03-01',5,202101,11,8923,4.00),(14750,'2021-02-03',1,202101,12,0,8560.30),(14750,'2021-02-03',2,202101,12,0,3182.90),(14750,'2021-02-03',4,202101,12,0,10610.60),(14750,'2021-02-03',5,202101,12,0,4589.20),(14750,'2021-02-09',1,202101,7,7146,3668.70),(14750,'2021-02-09',2,202101,7,7146,1364.10),(14750,'2021-02-09',4,202101,7,7146,4547.40),(14750,'2021-02-09',5,202101,1,7090,291.00),(14750,'2021-02-09',5,202101,7,7146,1628.80),(14750,'2021-03-01',5,202101,11,8924,47.00),(14770,'2021-02-03',1,202101,12,0,8560.30),(14770,'2021-02-03',2,202101,12,0,3182.90),(14770,'2021-02-03',4,202101,12,0,9646.00),(14770,'2021-02-03',5,202101,12,0,4172.00),(14770,'2021-02-08',1,202101,7,6912,3668.70),(14770,'2021-02-08',2,202101,7,6912,1364.10),(14770,'2021-02-08',4,202101,7,6912,4134.00),(14770,'2021-02-08',5,202101,7,6912,1788.00),(14770,'2021-02-08',50,202101,7,6912,45.20),(14770,'2021-02-08',93,202101,7,6912,0.00),(14800,'2021-02-03',1,202101,12,0,8560.30),(14800,'2021-02-03',2,202101,12,0,3182.90),(14800,'2021-02-03',4,202101,12,0,15433.60),(14800,'2021-02-03',5,202101,12,0,6675.20),(14800,'2021-02-09',1,202101,7,7147,3668.70),(14800,'2021-02-09',2,202101,7,7147,1364.10),(14800,'2021-02-09',4,202101,7,7147,16260.40),(14800,'2021-02-09',5,202101,7,7147,7006.80),(14800,'2021-03-01',5,202101,11,8925,26.00),(14850,'2021-02-03',1,202101,12,0,8560.30),(14850,'2021-02-03',2,202101,12,0,3182.90),(14850,'2021-02-03',4,202101,12,0,15433.60),(14850,'2021-02-03',5,202101,12,0,6675.20),(14900,'2021-02-03',1,202101,12,0,8560.30),(14900,'2021-02-03',2,202101,12,0,3182.90),(14900,'2021-02-03',4,202101,12,0,15433.60),(14900,'2021-02-03',5,202101,12,0,6675.20),(14900,'2021-02-08',1,202101,7,6913,3668.70),(14900,'2021-02-08',2,202101,7,6913,1364.10),(14900,'2021-02-08',4,202101,7,6913,6614.40),(14900,'2021-02-08',5,202101,7,6913,2852.80),(14900,'2021-03-01',5,202101,11,8927,8.00),(15000,'2021-02-03',1,202101,12,0,8560.30),(15000,'2021-02-03',2,202101,12,0,3182.90),(15000,'2021-02-03',4,202101,12,0,9646.00),(15000,'2021-02-03',5,202101,12,0,4172.00),(15000,'2021-02-04',1,202101,7,6565,3668.70),(15000,'2021-02-04',2,202101,7,6565,1364.10),(15000,'2021-02-04',4,202101,7,6565,4134.00),(15000,'2021-02-04',5,202101,7,6565,1788.00),(15000,'2021-02-04',50,202101,7,6565,45.20),(15000,'2021-02-04',93,202101,7,6565,0.00),(15100,'2021-02-03',1,202101,12,0,8560.30),(15100,'2021-02-03',2,202101,12,0,3182.90),(15100,'2021-02-03',4,202101,12,0,15433.60),(15100,'2021-02-03',5,202101,12,0,6675.20),(15100,'2021-02-08',1,202101,7,6914,3668.70),(15100,'2021-02-08',2,202101,7,6914,1364.10),(15100,'2021-02-08',4,202101,1,6894,5400.00),(15100,'2021-02-08',4,202101,7,6914,8104.40),(15100,'2021-02-08',5,202101,7,6914,5840.80),(15100,'2021-02-08',50,202101,7,6914,22.00),(15150,'2021-02-03',1,202101,7,6489,3668.70),(15150,'2021-02-03',1,202101,12,0,8560.30),(15150,'2021-02-03',2,202101,7,6489,1364.10),(15150,'2021-02-03',2,202101,12,0,3182.90),(15150,'2021-02-03',4,202101,7,6489,6614.40),(15150,'2021-02-03',4,202101,12,0,15433.60),(15150,'2021-02-03',5,202101,7,6489,2852.80),(15150,'2021-02-03',5,202101,12,0,6675.20),(15150,'2021-03-01',5,202101,11,8928,8.00),(15200,'2021-02-03',1,202101,12,0,8560.30),(15200,'2021-02-03',2,202101,12,0,3182.90),(15200,'2021-02-03',4,202101,12,0,3858.40),(15200,'2021-02-03',5,202101,12,0,1668.80),(15200,'2021-02-10',1,202101,7,7327,3668.70),(15200,'2021-02-10',2,202101,7,7327,1364.10),(15200,'2021-02-10',4,202101,7,7327,1653.60),(15200,'2021-02-10',5,202101,7,7327,713.60),(15200,'2021-03-01',5,202101,11,8929,1.60),(15300,'2021-02-03',1,202101,12,0,8560.30),(15300,'2021-02-03',2,202101,12,0,3182.90),(15300,'2021-02-03',4,202101,12,0,9646.00),(15300,'2021-02-03',5,202101,12,0,4172.00),(15300,'2021-02-17',1,202101,7,8124,3668.70),(15300,'2021-02-17',2,202101,7,8124,1364.10),(15300,'2021-02-17',4,202101,7,8124,4134.00),(15300,'2021-02-17',5,202101,7,8124,1788.00),(15300,'2021-02-17',50,202101,7,8124,45.20),(15300,'2021-02-17',93,202101,7,8124,0.00),(15400,'2021-02-03',1,202101,12,0,8560.30),(15400,'2021-02-03',2,202101,12,0,3182.90),(15400,'2021-02-03',4,202101,12,0,15433.60),(15400,'2021-02-03',5,202101,12,0,6675.20),(15400,'2021-02-11',1,202101,7,7518,3668.70),(15400,'2021-02-11',2,202101,7,7518,1364.10),(15400,'2021-02-11',4,202101,7,7518,7992.40),(15400,'2021-02-11',5,202101,7,7518,3456.80),(15400,'2021-02-11',50,202101,7,7518,18.00),(15500,'2021-02-03',1,202101,12,0,8560.30),(15500,'2021-02-03',2,202101,12,0,3182.90),(15500,'2021-02-03',4,202101,12,0,15433.60),(15500,'2021-02-03',5,202101,12,0,6675.20),(15600,'2021-02-03',1,202101,12,0,8560.30),(15600,'2021-02-03',2,202101,12,0,3182.90),(15600,'2021-02-03',4,202101,12,0,4823.00),(15600,'2021-02-03',5,202101,12,0,2086.00),(15600,'2021-02-10',1,202101,7,7328,3668.70),(15600,'2021-02-10',2,202101,7,7328,1364.10),(15600,'2021-02-10',4,202101,7,7328,2067.00),(15600,'2021-02-10',5,202101,7,7328,894.00),(15600,'2021-02-10',50,202101,7,7328,6.20),(15600,'2021-02-10',93,202101,7,7328,0.00),(15700,'2021-02-03',1,202101,12,0,8560.30),(15700,'2021-02-03',2,202101,12,0,3182.90),(15700,'2021-02-03',4,202101,12,0,8681.40),(15700,'2021-02-03',5,202101,12,0,3754.80),(15700,'2021-02-08',1,202101,7,6915,3668.70),(15700,'2021-02-08',2,202101,7,6915,1364.10),(15700,'2021-02-08',4,202101,1,6893,400.00),(15700,'2021-02-08',4,202101,7,6915,3320.60),(15700,'2021-02-08',5,202101,7,6915,1609.20),(15700,'2021-02-08',50,202101,7,6915,37.40),(15700,'2021-02-08',93,202101,7,6915,0.00),(15800,'2021-02-03',1,202101,12,0,4891.60),(15800,'2021-02-03',2,202101,12,0,1818.80),(15800,'2021-02-03',4,202101,12,0,7165.60),(15800,'2021-02-03',5,202101,12,0,3099.20),(15800,'2021-02-08',1,202101,7,6916,7337.40),(15800,'2021-02-08',2,202101,7,6916,2728.20),(15800,'2021-02-08',4,202101,1,6895,500.00),(15800,'2021-02-08',4,202101,7,6916,10248.40),(15800,'2021-02-08',5,202101,7,6916,4648.80),(15800,'2021-02-08',50,202101,7,6916,37.20),(15900,'2021-02-03',1,202101,12,0,8560.30),(15900,'2021-02-03',2,202101,12,0,3182.90),(15900,'2021-02-03',4,202101,12,0,10610.60),(15900,'2021-02-03',5,202101,12,0,4589.20),(15900,'2021-02-08',1,202101,7,6917,3668.70),(15900,'2021-02-08',2,202101,7,6917,1364.10),(15900,'2021-02-08',4,202101,1,6892,500.00),(15900,'2021-02-08',4,202101,7,6917,4047.40),(15900,'2021-02-08',5,202101,7,6917,1919.80),(15900,'2021-03-01',5,202101,11,8931,47.00),(16000,'2021-02-03',1,202101,12,0,4891.60),(16000,'2021-02-03',4,202101,12,0,8819.20),(16000,'2021-02-23',1,202101,7,8541,7337.40),(16000,'2021-02-23',4,202101,1,8535,19500.00),(16000,'2021-02-23',4,202101,7,8541,22662.60),(16000,'2021-03-01',4,202101,11,8932,4.20),(16100,'2021-02-03',1,202101,12,0,4891.60),(16100,'2021-02-03',4,202101,12,0,8819.20),(16100,'2021-02-11',1,202101,7,7519,7337.40),(16100,'2021-02-11',4,202101,7,7519,18740.80),(16100,'2021-02-11',50,202101,7,7519,21.80),(16200,'2021-02-03',1,202101,12,0,4891.60),(16200,'2021-02-03',4,202101,12,0,4409.60),(16300,'2021-02-03',1,202101,12,0,4891.60),(16300,'2021-02-03',2,202101,12,0,1818.80),(16300,'2021-02-03',4,202101,12,0,8819.20),(16300,'2021-02-03',5,202101,12,0,3814.40),(16400,'2021-02-03',1,202101,12,0,4891.60),(16400,'2021-02-03',2,202101,12,0,1818.80),(16400,'2021-02-03',4,202101,12,0,1653.60),(16400,'2021-02-03',5,202101,12,0,715.20),(16400,'2021-02-16',1,202101,7,7978,7337.40),(16400,'2021-02-16',2,202101,7,7978,2728.20),(16400,'2021-02-16',4,202101,7,7978,2480.40),(16400,'2021-02-16',5,202101,7,7978,1054.00),(16400,'2021-03-01',5,202101,11,8933,18.80),(16500,'2021-02-03',1,202101,12,0,4891.60),(16500,'2021-02-03',2,202101,12,0,1818.80),(16500,'2021-02-03',4,202101,12,0,1102.40),(16500,'2021-02-03',5,202101,12,0,476.80),(16500,'2021-02-16',1,202101,7,7979,7337.40),(16500,'2021-02-16',2,202101,7,7979,2728.20),(16500,'2021-02-16',4,202101,7,7979,1653.60),(16500,'2021-02-16',5,202101,7,7979,680.80),(16500,'2021-03-01',5,202101,11,8934,34.40),(16600,'2021-02-03',1,202101,12,0,4891.60),(16600,'2021-02-03',2,202101,12,0,1818.80),(16600,'2021-02-03',4,202101,12,0,8819.20),(16600,'2021-02-03',5,202101,12,0,3814.40),(16600,'2021-02-04',1,202101,7,6566,7337.40),(16600,'2021-02-04',2,202101,7,6566,2728.20),(16600,'2021-02-04',4,202101,1,6546,8900.00),(16600,'2021-02-04',4,202101,7,6566,9840.80),(16600,'2021-02-04',5,202101,7,6566,8093.60),(16600,'2021-03-01',5,202101,11,8935,12.00),(16650,'2021-02-03',1,202101,12,0,8560.30),(16650,'2021-02-03',2,202101,12,0,3182.90),(16650,'2021-02-03',4,202101,12,0,15433.60),(16650,'2021-02-03',5,202101,12,0,6675.20),(16650,'2021-03-01',5,202101,11,8936,8.00),(16700,'2021-02-03',1,202101,12,0,8560.30),(16700,'2021-02-03',2,202101,12,0,3182.90),(16700,'2021-02-03',4,202101,12,0,15433.60),(16700,'2021-02-03',5,202101,12,0,6675.20),(16700,'2021-02-22',1,202101,7,8444,3668.70),(16700,'2021-02-22',2,202101,7,8444,1364.10),(16700,'2021-02-22',4,202101,7,8444,9370.40),(16700,'2021-02-22',5,202101,7,8444,4052.80),(16700,'2021-02-22',50,202101,7,8444,44.00),(16800,'2021-02-03',1,202101,12,0,8560.30),(16800,'2021-02-03',2,202101,12,0,3182.90),(16800,'2021-02-03',4,202101,12,0,15433.60),(16800,'2021-02-03',5,202101,12,0,6675.20),(16900,'2021-02-03',1,202101,12,0,8560.30),(16900,'2021-02-03',2,202101,12,0,3182.90),(16900,'2021-02-03',4,202101,12,0,15433.60),(16900,'2021-02-03',5,202101,12,0,6675.20),(17000,'2021-02-03',1,202101,12,0,8560.30),(17000,'2021-02-03',2,202101,12,0,3182.90),(17000,'2021-02-03',4,202101,12,0,15433.60),(17000,'2021-02-03',5,202101,12,0,6675.20),(17000,'2021-02-09',1,202101,7,7149,3668.70),(17000,'2021-02-09',2,202101,7,7149,1364.10),(17000,'2021-02-09',4,202101,7,7149,16260.40),(17000,'2021-02-09',5,202101,1,7089,300.00),(17000,'2021-02-09',5,202101,7,7149,6706.80),(17000,'2021-03-01',5,202101,11,8938,26.00),(17100,'2021-02-03',1,202101,12,0,4891.60),(17100,'2021-02-03',2,202101,12,0,1818.80),(17100,'2021-02-03',4,202101,12,0,8819.20),(17100,'2021-02-03',5,202101,12,0,3814.40),(17100,'2021-02-09',1,202101,7,7150,7337.40),(17100,'2021-02-09',2,202101,7,7150,2728.20),(17100,'2021-02-09',4,202101,1,7123,46100.00),(17100,'2021-02-09',4,202101,7,7150,13980.80),(17100,'2021-02-09',5,202101,7,7150,25953.60),(17100,'2021-03-01',5,202101,11,8939,32.00),(17200,'2021-02-03',1,202101,12,0,4891.60),(17200,'2021-02-03',2,202101,12,0,1818.80),(17200,'2021-02-03',4,202101,12,0,1102.40),(17200,'2021-02-03',5,202101,12,0,476.80),(17200,'2021-02-23',1,202101,7,8542,7337.40),(17200,'2021-02-23',2,202101,7,8542,2728.20),(17200,'2021-02-23',4,202101,7,8542,1653.60),(17200,'2021-02-23',5,202101,7,8542,680.80),(17200,'2021-03-01',5,202101,11,8940,34.40),(17300,'2021-02-03',1,202101,12,0,4891.60),(17300,'2021-02-03',2,202101,12,0,1818.80),(17300,'2021-02-03',4,202101,12,0,8819.20),(17300,'2021-02-03',5,202101,12,0,3814.40),(17300,'2021-02-09',1,202101,7,7151,7337.40),(17300,'2021-02-09',2,202101,7,7151,2728.20),(17300,'2021-02-09',4,202101,1,7088,8000.00),(17300,'2021-02-09',4,202101,7,7151,7984.80),(17300,'2021-02-09',5,202101,7,7151,6913.60),(17300,'2021-02-09',50,202101,7,7151,36.00),(17400,'2021-02-03',1,202101,12,0,8560.30),(17400,'2021-02-03',2,202101,12,0,3182.90),(17400,'2021-02-03',4,202101,12,0,10610.60),(17400,'2021-02-03',5,202101,12,0,4589.20),(17400,'2021-02-09',1,202101,7,7152,3668.70),(17400,'2021-02-09',2,202101,7,7152,1364.10),(17400,'2021-02-09',4,202101,1,7087,202.00),(17400,'2021-02-09',4,202101,7,7152,4345.40),(17400,'2021-02-09',5,202101,7,7152,1919.80),(17400,'2021-03-01',5,202101,11,8941,47.00),(17500,'2021-02-03',1,202101,12,0,4891.60),(17500,'2021-02-03',2,202101,12,0,1818.80),(17500,'2021-02-03',4,202101,12,0,8819.20),(17500,'2021-02-03',5,202101,12,0,3814.40),(17600,'2021-02-03',1,202101,12,0,8560.30),(17600,'2021-02-03',2,202101,12,0,3182.90),(17600,'2021-02-03',4,202101,12,0,15433.60),(17600,'2021-02-03',5,202101,12,0,6675.20),(17600,'2021-02-09',1,202101,7,7153,3668.70),(17600,'2021-02-09',2,202101,7,7153,1364.10),(17600,'2021-02-09',4,202101,7,7153,6614.40),(17600,'2021-02-09',5,202101,7,7153,2852.80),(17600,'2021-03-01',5,202101,11,8943,8.00),(17700,'2021-02-03',1,202101,12,0,4891.60),(17700,'2021-02-03',2,202101,12,0,1818.80),(17700,'2021-02-03',4,202101,12,0,8819.20),(17700,'2021-02-03',5,202101,12,0,3814.40),(17700,'2021-02-17',1,202101,7,8125,7337.40),(17700,'2021-02-17',2,202101,7,8125,2728.20),(17700,'2021-02-17',4,202101,7,8125,14606.80),(17700,'2021-02-17',5,202101,7,8125,6317.60),(17700,'2021-02-17',50,202101,7,8125,10.00),(17800,'2021-02-03',1,202101,12,0,4891.60),(17800,'2021-02-03',2,202101,12,0,1818.80),(17800,'2021-02-03',4,202101,12,0,1102.40),(17800,'2021-02-03',5,202101,12,0,476.80),(17800,'2021-03-01',5,202101,11,8944,34.40),(17900,'2021-02-03',1,202101,12,0,4891.60),(17900,'2021-02-03',2,202101,12,0,1818.80),(17900,'2021-02-03',4,202101,12,0,8819.20),(17900,'2021-02-03',5,202101,12,0,3814.40),(17950,'2021-02-03',1,202101,12,0,8560.30),(17950,'2021-02-03',4,202101,12,0,15433.60),(18000,'2021-02-03',1,202101,12,0,8560.30),(18000,'2021-02-03',2,202101,12,0,3182.90),(18000,'2021-02-03',4,202101,12,0,15433.60),(18000,'2021-02-03',5,202101,12,0,6675.20),(18100,'2021-02-03',1,202101,12,0,8560.30),(18100,'2021-02-03',2,202101,12,0,3182.90),(18100,'2021-02-03',4,202101,12,0,15433.60),(18100,'2021-02-03',5,202101,12,0,6675.20),(18100,'2021-02-05',1,202101,7,6706,3668.70),(18100,'2021-02-05',2,202101,7,6706,1364.10),(18100,'2021-02-05',4,202101,7,6706,6614.40),(18100,'2021-02-05',5,202101,7,6706,2852.80),(18100,'2021-03-01',5,202101,11,8946,8.00),(18200,'2021-02-03',1,202101,12,0,8560.30),(18200,'2021-02-03',2,202101,12,0,3182.90),(18200,'2021-02-03',4,202101,12,0,15433.60),(18200,'2021-02-03',5,202101,12,0,6675.20),(18200,'2021-02-05',1,202101,7,6707,3668.70),(18200,'2021-02-05',2,202101,7,6707,1364.10),(18200,'2021-02-05',4,202101,7,6707,49332.40),(18200,'2021-02-05',5,202101,7,6707,21334.80),(18200,'2021-03-01',5,202101,11,8947,2.00),(18300,'2021-02-03',1,202101,12,0,4891.60),(18300,'2021-02-03',2,202101,12,0,1818.80),(18300,'2021-02-03',4,202101,12,0,8819.20),(18300,'2021-02-03',5,202101,12,0,3814.40),(18300,'2021-02-23',1,202101,7,8543,7337.40),(18300,'2021-02-23',2,202101,7,8543,2728.20),(18300,'2021-02-23',4,202101,1,8518,32300.00),(18300,'2021-02-23',4,202101,7,8543,18134.80),(18300,'2021-02-23',5,202101,7,8543,21799.60),(18300,'2021-03-01',5,202101,11,8948,14.00),(18400,'2021-02-03',1,202101,12,0,4891.60),(18400,'2021-02-03',2,202101,12,0,1818.80),(18400,'2021-02-03',4,202101,12,0,3307.20),(18400,'2021-02-03',5,202101,12,0,1430.40),(18400,'2021-02-05',1,202101,7,6708,7337.40),(18400,'2021-02-05',2,202101,7,6708,2728.20),(18400,'2021-02-05',4,202101,7,6708,4960.80),(18400,'2021-02-05',5,202101,7,6708,2145.60),(18400,'2021-02-05',50,202101,7,6708,28.00),(18400,'2021-02-05',93,202101,7,6708,0.00),(18500,'2021-02-03',1,202101,12,0,8560.30),(18500,'2021-02-03',2,202101,12,0,3182.90),(18500,'2021-02-03',4,202101,12,0,15433.60),(18500,'2021-02-03',5,202101,12,0,6675.20),(18600,'2021-02-03',1,202101,12,0,4891.60),(18600,'2021-02-03',2,202101,12,0,1818.80),(18600,'2021-02-03',4,202101,12,0,8268.00),(18600,'2021-02-03',5,202101,12,0,3576.00),(18600,'2021-02-26',1,202101,7,8748,7337.40),(18600,'2021-02-26',2,202101,7,8748,2728.20),(18600,'2021-02-26',4,202101,7,8748,12402.00),(18600,'2021-02-26',5,202101,7,8748,5332.40),(18600,'2021-03-01',5,202101,11,8950,31.60),(18700,'2021-02-03',1,202101,12,0,8560.30),(18700,'2021-02-03',2,202101,12,0,3182.90),(18700,'2021-02-03',4,202101,12,0,15433.60),(18700,'2021-02-03',5,202101,12,0,6675.20),(18750,'2021-02-25',1,202101,7,8798,12229.00),(18750,'2021-02-25',4,202101,7,8798,283868.00),(18750,'2021-02-25',50,202101,7,8798,3.00),(18755,'2021-02-25',1,202101,7,8799,12229.00),(18755,'2021-02-25',2,202101,7,8799,4547.00),(18755,'2021-02-25',4,202101,7,8799,283868.00),(18755,'2021-02-25',5,202101,7,8799,122756.00),(18755,'2021-03-01',5,202101,11,8951,20.00),(18800,'2021-02-25',1,202101,7,8800,12229.00),(18800,'2021-02-25',2,202101,7,8800,4547.00),(18800,'2021-02-25',4,202101,7,8800,352768.00),(18800,'2021-02-25',5,202101,7,8800,152556.00),(18800,'2021-03-01',5,202101,11,8952,20.00),(18900,'2021-02-03',1,202101,12,0,4891.60),(18900,'2021-02-03',2,202101,12,0,1818.80),(18900,'2021-02-03',4,202101,12,0,8819.20),(18900,'2021-02-03',5,202101,12,0,3814.40),(18900,'2021-02-09',1,202101,7,7154,7337.40),(18900,'2021-02-09',2,202101,7,7154,2728.20),(18900,'2021-02-09',4,202101,7,7154,31142.80),(18900,'2021-02-09',5,202101,7,7154,13469.60),(18900,'2021-02-09',50,202101,7,7154,22.00),(18900,'2021-02-09',93,202101,7,7154,0.00),(19000,'2021-02-03',1,202101,12,0,4891.60),(19000,'2021-02-03',2,202101,12,0,1818.80),(19000,'2021-02-03',4,202101,12,0,8819.20),(19000,'2021-02-03',5,202101,12,0,3814.40),(19100,'2021-02-03',1,202101,12,0,4891.60),(19100,'2021-02-03',2,202101,12,0,1818.80),(19100,'2021-02-03',4,202101,12,0,4960.80),(19100,'2021-02-03',5,202101,12,0,2145.60),(19100,'2021-03-01',5,202101,11,8954,25.20),(19200,'2021-02-25',1,202101,7,8801,12229.00),(19200,'2021-02-25',2,202101,7,8801,4547.00),(19200,'2021-02-25',4,202101,7,8801,352768.00),(19200,'2021-02-25',5,202101,7,8801,152556.00),(19200,'2021-03-01',5,202101,11,8955,20.00),(19300,'2021-02-25',1,202101,7,8802,12229.00),(19300,'2021-02-25',2,202101,7,8802,4547.00),(19300,'2021-02-25',4,202101,7,8802,352768.00),(19300,'2021-02-25',5,202101,7,8802,152556.00),(19300,'2021-03-01',5,202101,11,8956,20.00),(19400,'2021-02-03',1,202101,12,0,4891.60),(19400,'2021-02-03',2,202101,12,0,1818.80),(19400,'2021-02-03',4,202101,12,0,5512.00),(19400,'2021-02-03',5,202101,12,0,2384.00),(19400,'2021-02-04',1,202101,7,6567,7337.40),(19400,'2021-02-04',2,202101,7,6567,2728.20),(19400,'2021-02-04',4,202101,7,6567,8268.00),(19400,'2021-02-04',5,202101,7,6567,3566.40),(19400,'2021-03-01',5,202101,11,8957,9.60),(19500,'2021-02-03',1,202101,12,0,8560.30),(19500,'2021-02-03',2,202101,12,0,3182.90),(19500,'2021-02-03',4,202101,12,0,15433.60),(19500,'2021-02-03',5,202101,12,0,6675.20),(19500,'2021-03-01',5,202101,11,8958,8.00),(19600,'2021-02-03',1,202101,12,0,4891.60),(19600,'2021-02-03',2,202101,12,0,1818.80),(19600,'2021-02-03',4,202101,12,0,6614.40),(19600,'2021-02-03',5,202101,12,0,2860.80),(19600,'2021-02-04',1,202101,7,6673,7337.40),(19600,'2021-02-04',2,202101,7,6673,2728.20),(19600,'2021-02-04',4,202101,7,6673,9921.60),(19600,'2021-02-04',5,202101,7,6673,4291.20),(19600,'2021-02-04',50,202101,7,6673,21.60),(19700,'2021-02-03',1,202101,12,0,4891.60),(19700,'2021-03-01',1,202101,11,8959,7337.40),(19800,'2021-02-03',1,202101,12,0,4891.60),(19800,'2021-02-03',4,202101,12,0,8819.20),(19850,'2021-02-03',1,202101,12,0,8560.30),(19850,'2021-02-03',2,202101,12,0,3182.90),(19850,'2021-02-03',4,202101,12,0,15433.60),(19850,'2021-02-03',5,202101,12,0,6675.20),(19850,'2021-02-22',1,202101,7,8445,3668.70),(19850,'2021-02-22',2,202101,7,8445,1364.10),(19850,'2021-02-22',4,202101,7,8445,14882.40),(19850,'2021-02-22',5,202101,7,8445,6436.80),(19850,'2021-02-22',50,202101,7,8445,48.00),(19850,'2021-02-22',93,202101,7,8445,0.00),(19900,'2021-02-03',1,202101,12,0,4891.60),(19900,'2021-02-03',2,202101,12,0,1818.80),(19900,'2021-02-03',4,202101,12,0,8819.20),(19900,'2021-02-03',5,202101,12,0,3814.40),(19900,'2021-02-22',1,202101,7,8446,7337.40),(19900,'2021-02-22',2,202101,7,8446,2728.20),(19900,'2021-02-22',4,202101,1,8433,11700.00),(19900,'2021-02-22',4,202101,7,8446,20820.80),(19900,'2021-02-22',5,202101,7,8446,14065.60),(19900,'2021-02-22',50,202101,7,8446,48.00),(19900,'2021-02-22',93,202101,7,8446,0.00),(20000,'2021-02-03',1,202101,12,0,8560.30),(20000,'2021-02-03',4,202101,12,0,14469.00),(20200,'2021-02-03',1,202101,12,0,8560.30),(20200,'2021-02-03',4,202101,12,0,15433.60),(20300,'2021-02-03',1,202101,12,0,8560.30),(20300,'2021-02-03',4,202101,12,0,15433.60),(20400,'2021-02-03',1,202101,12,0,8560.30),(20400,'2021-02-03',2,202101,12,0,3182.90),(20400,'2021-02-03',4,202101,12,0,15433.60),(20400,'2021-02-03',5,202101,12,0,6675.20),(20400,'2021-02-26',1,202101,7,8749,3668.70),(20400,'2021-02-26',2,202101,7,8749,1364.10),(20400,'2021-02-26',4,202101,7,8749,6614.40),(20400,'2021-02-26',5,202101,7,8749,2852.80),(20400,'2021-03-01',5,202101,11,8961,8.00),(20500,'2021-02-03',1,202101,12,0,8560.30),(20500,'2021-02-03',4,202101,12,0,15433.60),(20500,'2021-02-05',1,202101,7,6709,3668.70),(20500,'2021-02-05',4,202101,7,6709,10731.30),(20500,'2021-03-01',4,202101,11,8962,17.10),(20600,'2021-02-03',1,202101,12,0,8560.30),(20600,'2021-02-03',2,202101,12,0,3182.90),(20600,'2021-02-03',4,202101,12,0,7716.80),(20600,'2021-02-03',5,202101,12,0,3337.60),(20600,'2021-02-25',1,202101,7,8666,3668.70),(20600,'2021-02-25',2,202101,7,8666,1364.10),(20600,'2021-02-25',4,202101,7,8666,3307.20),(20600,'2021-02-25',5,202101,7,8666,1430.40),(20600,'2021-02-25',50,202101,7,8666,29.60),(20600,'2021-02-25',93,202101,7,8666,0.00),(20700,'2021-02-03',1,202101,12,0,4891.60),(20700,'2021-02-03',4,202101,12,0,8819.20),(20700,'2021-03-01',4,202101,11,8963,4.20),(20750,'2021-02-03',1,202101,12,0,8560.30),(20750,'2021-02-03',2,202101,12,0,3182.90),(20750,'2021-02-03',4,202101,12,0,15433.60),(20750,'2021-02-03',5,202101,12,0,6675.20),(20900,'2021-02-03',1,202101,12,0,4891.60),(20900,'2021-02-03',2,202101,12,0,1818.80),(20900,'2021-02-03',4,202101,12,0,8819.20),(20900,'2021-02-03',5,202101,12,0,3814.40),(21000,'2021-02-03',1,202101,12,0,4891.60),(21000,'2021-02-03',4,202101,12,0,8819.20),(21100,'2021-02-03',1,202101,12,0,4891.60),(21100,'2021-02-03',2,202101,12,0,1818.80),(21100,'2021-02-03',4,202101,12,0,2204.80),(21100,'2021-02-03',5,202101,12,0,953.60),(21100,'2021-02-12',1,202101,7,7793,7337.40),(21100,'2021-02-12',2,202101,7,7793,2728.20),(21100,'2021-02-12',4,202101,7,7793,3307.20),(21100,'2021-02-12',5,202101,7,7793,1427.20),(21100,'2021-03-01',5,202101,11,8964,3.20),(21200,'2021-02-03',1,202101,12,0,8560.30),(21200,'2021-02-03',2,202101,12,0,3182.90),(21200,'2021-02-03',4,202101,12,0,15433.60),(21200,'2021-02-03',5,202101,12,0,6675.20),(21200,'2021-02-09',1,202101,7,7155,3668.70),(21200,'2021-02-09',2,202101,7,7155,1364.10),(21200,'2021-02-09',4,202101,1,7086,500.00),(21200,'2021-02-09',4,202101,7,7155,7492.40),(21200,'2021-02-09',5,202101,7,7155,3456.80),(21200,'2021-02-09',50,202101,7,7155,18.00),(21400,'2021-02-03',1,202101,12,0,8560.30),(21400,'2021-02-03',2,202101,12,0,3182.90),(21400,'2021-02-03',4,202101,12,0,7716.80),(21400,'2021-02-03',5,202101,12,0,3337.60),(21500,'2021-02-03',1,202101,12,0,4891.60),(21500,'2021-02-03',2,202101,12,0,1818.80),(21500,'2021-02-03',4,202101,12,0,5512.00),(21500,'2021-02-03',5,202101,12,0,2384.00),(21500,'2021-02-09',1,202101,7,7156,7337.40),(21500,'2021-02-09',2,202101,7,7156,2728.20),(21500,'2021-02-09',4,202101,1,7085,1900.00),(21500,'2021-02-09',4,202101,7,7156,6368.00),(21500,'2021-02-09',5,202101,7,7156,3566.40),(21500,'2021-03-01',5,202101,11,8965,9.60),(21600,'2021-02-03',1,202101,12,0,4891.60),(21600,'2021-02-03',2,202101,12,0,1818.80),(21600,'2021-02-03',4,202101,12,0,8819.20),(21600,'2021-02-03',5,202101,12,0,3814.40),(21650,'2021-02-25',1,202101,7,8803,12229.00),(21650,'2021-02-25',2,202101,7,8803,4547.00),(21650,'2021-02-25',4,202101,7,8803,283868.00),(21650,'2021-02-25',5,202101,7,8803,122756.00),(21650,'2021-03-01',5,202101,11,8967,20.00),(21800,'2021-02-03',1,202101,12,0,4891.60),(21800,'2021-02-03',2,202101,12,0,1818.80),(21800,'2021-02-03',4,202101,12,0,8819.20),(21800,'2021-02-03',5,202101,12,0,3814.40),(21900,'2021-02-03',1,202101,12,0,8560.30),(21900,'2021-02-03',2,202101,12,0,3182.90),(21900,'2021-02-03',4,202101,12,0,15433.60),(21900,'2021-02-03',5,202101,12,0,6675.20),(21900,'2021-02-09',1,202101,7,7157,3668.70),(21900,'2021-02-09',2,202101,7,7157,1364.10),(21900,'2021-02-09',4,202101,1,7083,27700.00),(21900,'2021-02-09',4,202101,7,7157,23010.40),(21900,'2021-02-09',5,202101,7,7157,21932.80),(21900,'2021-02-09',50,202101,7,7157,24.00),(21900,'2021-02-09',93,202101,7,7157,0.00),(21950,'2021-02-03',1,202101,12,0,8560.30),(21950,'2021-02-03',2,202101,12,0,3182.90),(21950,'2021-02-03',4,202101,12,0,15433.60),(21950,'2021-02-03',5,202101,12,0,6675.20),(21950,'2021-02-09',1,202101,7,7158,3668.70),(21950,'2021-02-09',2,202101,7,7158,1364.10),(21950,'2021-02-09',4,202101,1,7084,4500.00),(21950,'2021-02-09',4,202101,7,7158,2114.40),(21950,'2021-02-09',5,202101,7,7158,2852.80),(21950,'2021-03-01',5,202101,11,8969,8.00),(22000,'2021-02-03',1,202101,12,0,4891.60),(22000,'2021-02-03',2,202101,12,0,1818.80),(22000,'2021-02-03',4,202101,12,0,551.20),(22000,'2021-02-03',5,202101,12,0,238.40),(22100,'2021-02-03',1,202101,12,0,4891.60),(22100,'2021-02-03',2,202101,12,0,1818.80),(22100,'2021-02-03',4,202101,12,0,8819.20),(22100,'2021-02-03',5,202101,12,0,3814.40),(22200,'2021-02-03',1,202101,12,0,8560.30),(22200,'2021-02-03',4,202101,12,0,15433.60),(22200,'2021-02-08',1,202101,7,6918,3668.70),(22200,'2021-02-08',4,202101,7,6918,6614.40),(22200,'2021-02-08',50,202101,7,6918,16.90),(22200,'2021-02-08',93,202101,7,6918,0.00),(22300,'2021-02-03',1,202101,12,0,8560.30),(22300,'2021-02-03',2,202101,12,0,3182.90),(22300,'2021-02-03',4,202101,12,0,15433.60),(22300,'2021-02-03',5,202101,12,0,6675.20),(22300,'2021-02-19',1,202101,7,8318,3668.70),(22300,'2021-02-19',2,202101,7,8318,1364.10),(22300,'2021-02-19',4,202101,7,8318,10748.40),(22300,'2021-02-19',5,202101,7,8318,4618.80),(22300,'2021-03-01',5,202101,11,8971,30.00),(22400,'2021-02-03',1,202101,12,0,8560.30),(22400,'2021-02-03',2,202101,12,0,3182.90),(22400,'2021-02-03',4,202101,12,0,15433.60),(22400,'2021-02-03',5,202101,12,0,6675.20),(22400,'2021-02-16',1,202101,7,7980,3668.70),(22400,'2021-02-16',2,202101,7,7980,1364.10),(22400,'2021-02-16',4,202101,7,7980,21772.40),(22400,'2021-02-16',5,202101,7,7980,9394.80),(22400,'2021-03-01',5,202101,11,8972,22.00),(22500,'2021-02-03',1,202101,12,0,8560.30),(22500,'2021-02-03',2,202101,12,0,3182.90),(22500,'2021-02-03',4,202101,12,0,11575.20),(22500,'2021-02-03',5,202101,12,0,5006.40),(22500,'2021-02-05',1,202101,7,6710,3668.70),(22500,'2021-02-05',2,202101,7,6710,1364.10),(22500,'2021-02-05',4,202101,7,6710,4960.80),(22500,'2021-02-05',5,202101,7,6710,2106.40),(22500,'2021-03-01',5,202101,11,8973,39.20),(22600,'2021-02-03',1,202101,12,0,8560.30),(22600,'2021-02-03',2,202101,12,0,3182.90),(22600,'2021-02-03',4,202101,12,0,15433.60),(22600,'2021-02-03',5,202101,12,0,6675.20),(22600,'2021-02-09',1,202101,7,7159,3668.70),(22600,'2021-02-09',2,202101,7,7159,1364.10),(22600,'2021-02-09',4,202101,1,7127,19200.00),(22600,'2021-02-09',4,202101,7,7159,21864.40),(22600,'2021-02-09',5,202101,7,7159,17760.80),(22600,'2021-02-09',50,202101,7,7159,42.00),(22600,'2021-02-09',93,202101,7,7159,0.00),(22700,'2021-02-03',1,202101,12,0,4891.60),(22700,'2021-02-03',2,202101,12,0,1818.80),(22700,'2021-02-03',4,202101,12,0,7716.80),(22700,'2021-02-03',5,202101,12,0,3337.60),(22700,'2021-03-01',5,202101,11,8974,47.20),(22800,'2021-02-03',1,202101,12,0,8560.30),(22800,'2021-02-03',4,202101,12,0,15433.60),(22800,'2021-02-17',1,202101,7,8126,3668.70),(22800,'2021-02-17',4,202101,7,8126,6614.40),(22800,'2021-02-17',50,202101,7,8126,16.90),(22800,'2021-02-17',93,202101,7,8126,0.00),(22900,'2021-02-03',1,202101,12,0,4891.60),(22900,'2021-02-03',2,202101,12,0,1818.80),(22900,'2021-02-03',4,202101,12,0,8819.20),(22900,'2021-02-03',5,202101,12,0,3814.40),(22900,'2021-02-19',1,202101,7,8319,7337.40),(22900,'2021-02-19',2,202101,7,8319,2728.20),(22900,'2021-02-19',4,202101,7,8319,104176.80),(22900,'2021-02-19',5,202101,7,8319,45057.60),(23000,'2021-02-03',1,202101,12,0,4891.60),(23000,'2021-02-05',1,202101,7,6711,7337.40),(23000,'2021-02-05',50,202101,7,6711,38.60),(23000,'2021-02-05',93,202101,7,6711,0.00),(23100,'2021-02-26',1,202101,7,8750,12229.00),(23100,'2021-02-26',4,202101,1,8734,4134.00),(23100,'2021-02-26',50,202101,2,8735,44.50),(23100,'2021-02-26',60,202101,1,8734,1343.50),(23100,'2021-02-26',60,202101,7,8750,4771.00),(23100,'2021-02-26',61,202101,1,8734,2067.00),(23200,'2021-02-03',1,202101,12,0,8560.30),(23200,'2021-02-03',2,202101,12,0,3182.90),(23200,'2021-02-03',4,202101,12,0,8681.40),(23200,'2021-02-03',5,202101,12,0,3754.80),(23200,'2021-02-09',1,202101,7,7160,3668.70),(23200,'2021-02-09',2,202101,7,7160,1364.10),(23200,'2021-02-09',4,202101,1,7126,400.00),(23200,'2021-02-09',4,202101,7,7160,3320.60),(23200,'2021-02-09',5,202101,7,7160,1609.20),(23200,'2021-02-09',50,202101,7,7160,37.40),(23200,'2021-02-09',93,202101,7,7160,0.00),(23300,'2021-02-03',1,202101,12,0,4891.60),(23300,'2021-02-03',2,202101,12,0,1818.80),(23300,'2021-02-03',4,202101,12,0,8819.20),(23300,'2021-02-03',5,202101,12,0,3814.40),(23300,'2021-02-16',1,202101,7,7981,7337.40),(23300,'2021-02-16',2,202101,7,7981,2728.20),(23300,'2021-02-16',4,202101,1,7921,22600.00),(23300,'2021-02-16',4,202101,7,7981,14054.80),(23300,'2021-02-16',5,202101,7,7981,15853.60),(23300,'2021-02-16',50,202101,7,7981,26.00),(23400,'2021-02-03',1,202101,12,0,8560.30),(23400,'2021-02-03',2,202101,12,0,3182.90),(23400,'2021-02-03',4,202101,12,0,15433.60),(23400,'2021-02-03',5,202101,12,0,6675.20),(23400,'2021-03-01',5,202101,11,8975,22.00),(23500,'2021-03-01',60,202101,11,8976,43.50),(23600,'2021-02-03',1,202101,12,0,4891.60),(23600,'2021-02-03',2,202101,12,0,1818.80),(23600,'2021-02-03',4,202101,12,0,8268.00),(23600,'2021-02-03',5,202101,12,0,3576.00),(23600,'2021-02-09',1,202101,7,7161,7337.40),(23600,'2021-02-09',2,202101,7,7161,2728.20),(23600,'2021-02-09',4,202101,1,7129,7800.00),(23600,'2021-02-09',4,202101,7,7161,4602.00),(23600,'2021-02-09',5,202101,7,7161,5332.40),(23600,'2021-03-01',5,202101,11,8977,31.60),(23700,'2021-02-03',1,202101,7,6490,7337.40),(23700,'2021-02-03',1,202101,12,0,4891.60),(23700,'2021-02-03',4,202101,7,6490,38032.80),(23700,'2021-02-03',4,202101,12,0,8819.20),(23700,'2021-02-03',50,202101,7,6490,29.80),(23800,'2021-02-09',1,202101,7,7162,12229.00),(23800,'2021-02-09',4,202101,1,7130,300.00),(23800,'2021-02-09',4,202101,7,7162,21748.00),(23800,'2021-02-09',50,202101,7,7162,23.00),(23900,'2021-02-03',1,202101,12,0,4891.60),(23900,'2021-02-03',2,202101,12,0,1818.80),(23900,'2021-02-03',4,202101,12,0,8819.20),(23900,'2021-02-03',5,202101,12,0,3814.40),(23900,'2021-02-08',1,202101,7,6919,7337.40),(23900,'2021-02-08',2,202101,7,6919,2728.20),(23900,'2021-02-08',4,202101,7,6919,13228.80),(23900,'2021-02-08',5,202101,7,6919,5705.60),(23900,'2021-03-01',5,202101,11,8978,16.00),(24000,'2021-02-03',1,202101,12,0,4891.60),(24000,'2021-02-03',2,202101,12,0,1818.80),(24000,'2021-02-03',4,202101,12,0,551.20),(24000,'2021-02-03',5,202101,12,0,238.40),(24000,'2021-02-09',1,202101,1,7131,65.60),(24000,'2021-02-09',1,202101,7,7163,7271.80),(24000,'2021-02-09',2,202101,7,7163,2728.20),(24000,'2021-02-09',4,202101,1,7131,826.80),(24000,'2021-02-09',5,202101,1,7131,357.60),(24000,'2021-02-09',50,202101,1,7131,50.00),(24100,'2021-02-03',1,202101,12,0,4891.60),(24100,'2021-02-03',2,202101,12,0,1818.80),(24100,'2021-02-03',4,202101,12,0,8819.20),(24100,'2021-02-03',5,202101,12,0,3814.40),(24200,'2021-02-03',1,202101,12,0,8560.30),(24200,'2021-02-03',2,202101,12,0,3182.90),(24200,'2021-02-03',4,202101,12,0,15433.60),(24200,'2021-02-03',5,202101,12,0,6675.20),(24300,'2021-02-03',1,202101,12,0,8560.30),(24300,'2021-02-03',2,202101,12,0,3182.90),(24300,'2021-02-03',4,202101,12,0,9646.00),(24300,'2021-02-03',5,202101,12,0,4172.00),(24300,'2021-02-09',1,202101,7,7164,3668.70),(24300,'2021-02-09',2,202101,7,7164,1364.10),(24300,'2021-02-09',4,202101,1,7128,1000.00),(24300,'2021-02-09',4,202101,7,7164,3134.00),(24300,'2021-02-09',5,202101,7,7164,1788.00),(24300,'2021-02-09',50,202101,7,7164,45.20),(24300,'2021-02-09',93,202101,7,7164,0.00),(24400,'2021-02-03',1,202101,12,0,4891.60),(24400,'2021-02-03',4,202101,12,0,8819.20),(24400,'2021-02-09',1,202101,7,7165,7337.40),(24400,'2021-02-09',4,202101,1,7132,4600.00),(24400,'2021-02-09',4,202101,7,7165,8628.80),(24400,'2021-02-09',50,202101,7,7165,33.80),(24400,'2021-02-09',93,202101,7,7165,0.00),(24450,'2021-02-03',1,202101,12,0,4891.60),(24450,'2021-02-03',2,202101,12,0,1818.80),(24450,'2021-02-09',1,202101,7,7166,7337.40),(24450,'2021-02-09',2,202101,1,7133,65.60),(24450,'2021-02-09',2,202101,7,7166,2662.60),(24450,'2021-02-09',50,202101,1,7133,34.40),(24450,'2021-02-09',93,202101,7,7166,0.00),(24500,'2021-02-03',1,202101,12,0,8560.30),(24500,'2021-02-03',2,202101,12,0,3182.90),(24500,'2021-02-03',4,202101,12,0,15433.60),(24500,'2021-02-03',5,202101,12,0,6675.20),(24500,'2021-02-15',1,202101,7,7831,3668.70),(24500,'2021-02-15',2,202101,7,7831,1364.10),(24500,'2021-02-15',4,202101,1,7825,10300.00),(24500,'2021-02-15',4,202101,7,7831,8716.40),(24500,'2021-02-15',5,202101,7,7831,8224.80),(24500,'2021-02-15',50,202101,7,7831,26.00),(24500,'2021-02-15',93,202101,7,7831,0.00),(24650,'2021-02-03',1,202101,12,0,4891.60),(24650,'2021-02-03',2,202101,12,0,1818.80),(24650,'2021-02-03',4,202101,12,0,8819.20),(24650,'2021-02-03',5,202101,12,0,3814.40),(24650,'2021-02-11',1,202101,7,7520,7337.40),(24650,'2021-02-11',2,202101,7,7520,2728.20),(24650,'2021-02-11',4,202101,7,7520,13228.80),(24650,'2021-02-11',5,202101,7,7520,5705.60),(24650,'2021-03-01',5,202101,11,8981,16.00),(24700,'2021-02-03',1,202101,12,0,8560.30),(24700,'2021-02-03',2,202101,12,0,3182.90),(24700,'2021-02-03',4,202101,12,0,13504.40),(24700,'2021-02-03',5,202101,12,0,5840.80),(24700,'2021-02-09',1,202101,7,7167,3668.70),(24700,'2021-02-09',2,202101,7,7167,1364.10),(24700,'2021-02-09',4,202101,1,7081,4033.00),(24700,'2021-02-09',4,202101,7,7167,1754.60),(24700,'2021-02-09',5,202101,7,7167,2479.60),(24700,'2021-03-01',5,202101,11,8982,23.60),(24800,'2021-02-03',1,202101,12,0,8560.30),(24800,'2021-02-03',2,202101,12,0,3182.90),(24800,'2021-02-03',4,202101,12,0,15433.60),(24800,'2021-02-03',5,202101,12,0,6675.20),(24850,'2021-02-03',1,202101,12,0,8560.30),(24850,'2021-02-03',2,202101,12,0,3182.90),(24850,'2021-02-03',4,202101,12,0,11575.20),(24850,'2021-02-03',5,202101,12,0,5006.40),(24850,'2021-02-04',1,202101,7,6568,3668.70),(24850,'2021-02-04',2,202101,7,6568,1364.10),(24850,'2021-02-04',4,202101,7,6568,4960.80),(24850,'2021-02-04',5,202101,7,6568,2106.40),(24850,'2021-03-01',5,202101,11,8983,39.20),(24900,'2021-02-03',1,202101,12,0,8560.30),(24900,'2021-02-03',2,202101,12,0,3182.90),(24900,'2021-02-03',4,202101,12,0,15433.60),(24900,'2021-02-03',5,202101,12,0,6675.20),(25000,'2021-02-03',1,202101,12,0,8560.30),(25000,'2021-02-03',2,202101,12,0,3182.90),(25000,'2021-02-03',4,202101,12,0,15433.60),(25000,'2021-02-03',5,202101,12,0,6675.20),(25000,'2021-02-15',1,202101,7,7832,3668.70),(25000,'2021-02-15',2,202101,7,7832,1364.10),(25000,'2021-02-15',4,202101,7,7832,6614.40),(25000,'2021-02-15',5,202101,7,7832,2852.80),(25000,'2021-03-01',5,202101,11,8985,8.00),(25100,'2021-02-03',1,202101,12,0,8560.30),(25100,'2021-02-03',2,202101,12,0,3182.90),(25100,'2021-02-03',4,202101,12,0,15433.60),(25100,'2021-02-03',5,202101,12,0,6675.20),(25100,'2021-02-04',1,202101,7,6569,3668.70),(25100,'2021-02-04',2,202101,7,6569,1364.10),(25100,'2021-02-04',4,202101,7,6569,6614.40),(25100,'2021-02-04',5,202101,7,6569,2852.80),(25100,'2021-03-01',5,202101,11,8986,8.00),(25200,'2021-02-03',1,202101,12,0,4891.60),(25200,'2021-02-03',2,202101,12,0,1818.80),(25200,'2021-02-03',4,202101,12,0,8819.20),(25200,'2021-02-03',5,202101,12,0,3814.40),(25200,'2021-02-09',1,202101,7,7168,7337.40),(25200,'2021-02-09',2,202101,7,7168,2728.20),(25200,'2021-02-09',4,202101,1,7080,15700.00),(25200,'2021-02-09',4,202101,7,7168,12686.80),(25200,'2021-02-09',5,202101,7,7168,12247.60),(25200,'2021-03-01',5,202101,11,8987,30.00),(25300,'2021-02-03',1,202101,12,0,4891.60),(25300,'2021-02-03',2,202101,12,0,1818.80),(25300,'2021-02-03',4,202101,12,0,8819.20),(25300,'2021-02-03',5,202101,12,0,3814.40),(25400,'2021-02-03',1,202101,12,0,4891.60),(25400,'2021-02-03',2,202101,12,0,1818.80),(25400,'2021-02-03',4,202101,12,0,3307.20),(25400,'2021-02-03',5,202101,12,0,1430.40),(25500,'2021-02-03',1,202101,12,0,4891.60),(25500,'2021-02-03',2,202101,12,0,1818.80),(25500,'2021-02-03',4,202101,12,0,8268.00),(25500,'2021-02-03',5,202101,12,0,3576.00),(25600,'2021-02-03',1,202101,12,0,8560.30),(25600,'2021-02-03',2,202101,12,0,3182.90),(25600,'2021-02-03',4,202101,12,0,8681.40),(25600,'2021-02-03',5,202101,12,0,3754.80),(25600,'2021-02-16',1,202101,7,7982,3668.70),(25600,'2021-02-16',2,202101,7,7982,1364.10),(25600,'2021-02-16',4,202101,7,7982,3720.60),(25600,'2021-02-16',5,202101,7,7982,1609.20),(25600,'2021-02-16',50,202101,7,7982,37.40),(25600,'2021-02-16',93,202101,7,7982,0.00),(25630,'2021-02-03',1,202101,12,0,8560.30),(25630,'2021-02-03',2,202101,12,0,3182.90),(25630,'2021-02-03',4,202101,12,0,15433.60),(25630,'2021-02-03',5,202101,12,0,6675.20),(25630,'2021-02-08',1,202101,7,6920,3668.70),(25630,'2021-02-08',2,202101,7,6920,1364.10),(25630,'2021-02-08',4,202101,1,6838,6614.40),(25630,'2021-02-08',5,202101,1,6838,903.60),(25630,'2021-02-08',5,202101,7,6920,1949.20),(25630,'2021-03-01',5,202101,11,8990,8.00),(25650,'2021-02-03',1,202101,12,0,8560.30),(25650,'2021-02-03',2,202101,12,0,3182.90),(25650,'2021-02-03',4,202101,12,0,5787.60),(25650,'2021-02-03',5,202101,12,0,2503.20),(25700,'2021-02-03',1,202101,12,0,8560.30),(25700,'2021-02-03',2,202101,12,0,3182.90),(25700,'2021-02-03',4,202101,12,0,3858.40),(25700,'2021-02-03',5,202101,12,0,1668.80),(25800,'2021-02-03',1,202101,12,0,4891.60),(25800,'2021-02-03',2,202101,12,0,1818.80),(25800,'2021-02-03',4,202101,12,0,6063.20),(25800,'2021-02-03',5,202101,12,0,2622.40),(25800,'2021-02-12',1,202101,7,7686,7337.40),(25800,'2021-02-12',2,202101,7,7686,2728.20),(25800,'2021-02-12',4,202101,1,7642,9094.80),(25800,'2021-02-12',5,202101,7,7686,3933.60),(25800,'2021-02-12',50,202101,7,7686,6.00),(25800,'2021-02-12',93,202101,7,7686,0.00),(25900,'2021-02-03',1,202101,12,0,8560.30),(25900,'2021-02-03',2,202101,12,0,3182.90),(25900,'2021-02-03',4,202101,12,0,11575.20),(25900,'2021-02-03',5,202101,12,0,5006.40),(25900,'2021-02-15',1,202101,7,7833,3668.70),(25900,'2021-02-15',2,202101,7,7833,1364.10),(25900,'2021-02-15',4,202101,7,7833,4960.80),(25900,'2021-02-15',5,202101,7,7833,2106.40),(25900,'2021-03-01',5,202101,11,8992,39.20),(26000,'2021-02-03',1,202101,12,0,8560.30),(26000,'2021-02-03',2,202101,12,0,3182.90),(26000,'2021-02-03',4,202101,12,0,15433.60),(26000,'2021-02-03',5,202101,12,0,6675.20),(26000,'2021-02-10',1,202101,7,7329,3668.70),(26000,'2021-02-10',2,202101,7,7329,1364.10),(26000,'2021-02-10',4,202101,1,7289,2500.00),(26000,'2021-02-10',4,202101,7,7329,4114.40),(26000,'2021-02-10',5,202101,7,7329,2852.80),(26000,'2021-03-01',5,202101,11,8993,8.00),(26100,'2021-02-03',1,202101,12,0,4891.60),(26100,'2021-02-03',2,202101,12,0,1818.80),(26100,'2021-02-03',4,202101,12,0,8819.20),(26100,'2021-02-03',5,202101,12,0,3814.40),(26200,'2021-02-03',1,202101,12,0,4891.60),(26200,'2021-02-03',2,202101,12,0,1818.80),(26200,'2021-02-03',4,202101,12,0,8819.20),(26200,'2021-02-03',5,202101,12,0,3814.40),(26200,'2021-02-10',1,202101,7,7330,7337.40),(26200,'2021-02-10',2,202101,7,7330,2728.20),(26200,'2021-02-10',4,202101,1,7288,4000.00),(26200,'2021-02-10',4,202101,7,7330,9228.80),(26200,'2021-02-10',5,202101,7,7330,5705.60),(26200,'2021-03-01',5,202101,11,8994,16.00),(26300,'2021-02-03',1,202101,12,0,4891.60),(26300,'2021-02-03',2,202101,12,0,1818.80),(26300,'2021-02-03',4,202101,12,0,4960.80),(26300,'2021-02-03',5,202101,12,0,2145.60),(26300,'2021-02-10',1,202101,7,7331,7337.40),(26300,'2021-02-10',2,202101,7,7331,2728.20),(26300,'2021-02-10',4,202101,1,7291,2700.00),(26300,'2021-02-10',4,202101,7,7331,4741.20),(26300,'2021-02-10',5,202101,7,7331,3193.20),(26300,'2021-03-01',5,202101,11,8995,25.20),(26400,'2021-02-03',1,202101,7,6491,7337.40),(26400,'2021-02-03',1,202101,12,0,4891.60),(26400,'2021-02-03',2,202101,7,6491,2728.20),(26400,'2021-02-03',2,202101,12,0,1818.80),(26400,'2021-02-03',4,202101,7,6491,14606.80),(26400,'2021-02-03',4,202101,12,0,8819.20),(26400,'2021-02-03',5,202101,7,6491,6317.60),(26400,'2021-02-03',5,202101,12,0,3814.40),(26400,'2021-02-03',50,202101,7,6491,10.00),(26450,'2021-02-03',1,202101,12,0,8560.30),(26450,'2021-02-03',2,202101,12,0,3182.90),(26450,'2021-02-03',4,202101,12,0,15433.60),(26450,'2021-02-03',5,202101,12,0,6675.20),(26450,'2021-02-05',1,202101,7,6712,3668.70),(26450,'2021-02-05',2,202101,7,6712,1364.10),(26450,'2021-02-05',4,202101,7,6712,6614.40),(26450,'2021-02-05',5,202101,7,6712,2852.80),(26450,'2021-03-01',5,202101,11,8996,8.00),(26500,'2021-02-03',1,202101,12,0,8560.30),(26500,'2021-02-03',2,202101,12,0,3182.90),(26500,'2021-02-03',4,202101,12,0,15433.60),(26500,'2021-02-03',5,202101,12,0,6675.20),(26550,'2021-02-25',1,202101,7,8804,12229.00),(26550,'2021-02-25',2,202101,7,8804,4547.00),(26550,'2021-02-25',4,202101,7,8804,366548.00),(26550,'2021-02-25',5,202101,7,8804,158536.00),(26550,'2021-02-25',50,202101,7,8804,40.00),(26600,'2021-02-25',1,202101,7,8805,12229.00),(26600,'2021-02-25',2,202101,7,8805,4547.00),(26600,'2021-02-25',4,202101,7,8805,366548.00),(26600,'2021-02-25',5,202101,7,8805,158536.00),(26600,'2021-02-25',50,202101,7,8805,40.00),(26700,'2021-02-03',1,202101,12,0,4891.60),(26700,'2021-02-03',2,202101,12,0,1818.80),(26700,'2021-02-03',4,202101,12,0,8819.20),(26700,'2021-02-03',5,202101,12,0,3814.40),(26750,'2021-02-03',1,202101,12,0,4891.60),(26750,'2021-02-03',2,202101,12,0,1818.80),(26750,'2021-02-03',4,202101,12,0,4409.60),(26750,'2021-02-03',5,202101,12,0,1907.20),(26750,'2021-02-10',1,202101,7,7332,7337.40),(26750,'2021-02-10',2,202101,7,7332,2728.20),(26750,'2021-02-10',4,202101,7,7332,6614.40),(26750,'2021-02-10',5,202101,7,7332,2820.00),(26750,'2021-03-01',5,202101,11,8998,40.80),(26800,'2021-02-03',1,202101,12,0,8560.30),(26800,'2021-02-03',2,202101,12,0,3182.90),(26800,'2021-02-03',4,202101,12,0,15433.60),(26800,'2021-02-03',5,202101,12,0,6675.20),(26800,'2021-02-19',1,202101,7,8320,3668.70),(26800,'2021-02-19',2,202101,7,8320,1364.10),(26800,'2021-02-19',4,202101,7,8320,10748.40),(26800,'2021-02-19',5,202101,7,8320,4618.80),(26800,'2021-03-01',5,202101,11,8999,30.00),(27000,'2021-02-03',1,202101,12,0,4891.60),(27000,'2021-02-03',2,202101,12,0,1818.80),(27000,'2021-02-03',4,202101,12,0,1653.60),(27000,'2021-02-03',5,202101,12,0,715.20),(27000,'2021-02-09',1,202101,7,7169,7337.40),(27000,'2021-02-09',2,202101,7,7169,2728.20),(27000,'2021-02-09',4,202101,7,7169,2480.40),(27000,'2021-02-09',5,202101,7,7169,1054.00),(27000,'2021-03-01',5,202101,11,9000,18.80),(27100,'2021-02-03',1,202101,12,0,4891.60),(27100,'2021-02-03',4,202101,12,0,8819.20),(27100,'2021-02-05',1,202101,7,6713,7337.40),(27100,'2021-02-05',4,202101,7,6713,15962.60),(27100,'2021-03-01',4,202101,11,9001,22.20),(27200,'2021-02-03',1,202101,12,0,8560.30),(27200,'2021-02-03',2,202101,12,0,3182.90),(27200,'2021-02-03',4,202101,12,0,15433.60),(27200,'2021-02-03',5,202101,12,0,6675.20),(27200,'2021-02-22',1,202101,7,8447,3668.70),(27200,'2021-02-22',2,202101,7,8447,1364.10),(27200,'2021-02-22',4,202101,1,8429,44900.00),(27200,'2021-02-22',4,202101,7,8447,45772.40),(27200,'2021-02-22',5,202101,7,8447,39194.80),(27200,'2021-03-01',5,202101,11,9002,22.00),(27250,'2021-02-03',1,202101,12,0,4891.60),(27250,'2021-02-03',4,202101,12,0,8819.20),(27250,'2021-02-11',1,202101,9,7521,7337.40),(27250,'2021-02-11',2,202101,2,7447,2728.20),(27250,'2021-02-11',2,202101,9,7521,2728.20),(27250,'2021-02-11',4,202101,1,7448,13228.80),(27250,'2021-02-11',50,202101,1,7446,29.80),(27250,'2021-02-11',50,202101,9,7521,4.00),(27250,'2021-02-11',93,202101,9,7521,0.40),(27300,'2021-02-03',1,202101,12,0,4891.60),(27300,'2021-02-03',2,202101,12,0,1818.80),(27300,'2021-02-03',4,202101,12,0,8268.00),(27300,'2021-02-03',5,202101,12,0,3576.00),(27300,'2021-02-10',1,202101,7,7333,7337.40),(27300,'2021-02-10',2,202101,7,7333,2728.20),(27300,'2021-02-10',4,202101,1,7290,12124.00),(27300,'2021-02-10',4,202101,7,7333,278.00),(27300,'2021-02-10',5,202101,7,7333,5332.40),(27300,'2021-03-01',5,202101,11,9004,31.60),(27400,'2021-02-03',1,202101,12,0,4891.60),(27400,'2021-02-03',2,202101,12,0,1818.80),(27400,'2021-02-03',4,202101,12,0,2756.00),(27400,'2021-02-03',5,202101,12,0,1192.00),(27400,'2021-02-08',1,202101,7,6921,7337.40),(27400,'2021-02-08',2,202101,7,6921,2728.20),(27400,'2021-02-08',4,202101,7,6921,4134.00),(27400,'2021-02-08',5,202101,7,6921,1788.00),(27400,'2021-02-08',50,202101,7,6921,12.40),(27400,'2021-02-08',93,202101,7,6921,0.00),(27500,'2021-02-03',1,202101,12,0,4891.60),(27500,'2021-02-03',4,202101,12,0,7716.80),(27500,'2021-03-01',4,202101,11,9005,12.60),(27600,'2021-02-03',1,202101,12,0,4891.60),(27600,'2021-02-03',4,202101,12,0,8819.20),(27700,'2021-02-03',1,202101,12,0,8560.30),(27700,'2021-02-03',4,202101,12,0,15433.60),(27700,'2021-02-19',1,202101,7,8321,3668.70),(27700,'2021-02-19',4,202101,7,8321,6614.40),(27700,'2021-02-19',50,202101,7,8321,16.90),(27700,'2021-02-19',93,202101,7,8321,0.00),(27800,'2021-02-03',1,202101,12,0,8560.30),(27800,'2021-02-03',4,202101,12,0,15433.60),(27900,'2021-02-03',1,202101,12,0,8560.30),(27900,'2021-02-03',2,202101,12,0,3182.90),(27900,'2021-02-03',4,202101,12,0,15433.60),(27900,'2021-02-03',5,202101,12,0,6675.20),(28000,'2021-02-03',1,202101,12,0,8560.30),(28000,'2021-02-03',4,202101,12,0,9646.00),(28100,'2021-02-03',1,202101,12,0,8560.30),(28100,'2021-02-03',4,202101,12,0,15433.60),(28150,'2021-02-03',1,202101,7,6492,3668.70),(28150,'2021-02-03',1,202101,12,0,8560.30),(28150,'2021-02-03',4,202101,1,6479,4400.00),(28150,'2021-02-03',4,202101,7,6492,2214.40),(28150,'2021-02-03',4,202101,12,0,15433.60),(28150,'2021-02-03',50,202101,7,6492,16.90),(28150,'2021-02-03',93,202101,7,6492,0.00),(28200,'2021-02-03',1,202101,12,0,4891.60),(28200,'2021-02-03',2,202101,12,0,1818.80),(28200,'2021-02-03',4,202101,12,0,8819.20),(28200,'2021-02-03',5,202101,12,0,3814.40),(28200,'2021-03-01',5,202101,11,9009,16.00),(28400,'2021-02-03',1,202101,12,0,8560.30),(28400,'2021-02-03',2,202101,12,0,3182.90),(28400,'2021-02-03',4,202101,12,0,13504.40),(28400,'2021-02-03',5,202101,12,0,5840.80),(28400,'2021-02-04',1,202101,7,6570,3668.70),(28400,'2021-02-04',2,202101,7,6570,1364.10),(28400,'2021-02-04',4,202101,7,6570,5787.60),(28400,'2021-02-04',5,202101,7,6570,2479.60),(28400,'2021-03-01',5,202101,11,9010,23.60),(28500,'2021-02-03',1,202101,12,0,8560.30),(28500,'2021-02-03',4,202101,12,0,15433.60),(28500,'2021-02-04',1,202101,7,6571,3668.70),(28500,'2021-02-04',4,202101,7,6571,20394.40),(28500,'2021-02-04',50,202101,7,6571,36.90),(28600,'2021-02-03',1,202101,12,0,8560.30),(28600,'2021-02-03',4,202101,12,0,2893.80),(28600,'2021-02-04',1,202101,7,6572,3668.70),(28600,'2021-02-04',4,202101,7,6572,1231.30),(28600,'2021-03-01',4,202101,11,9011,8.90),(28700,'2021-02-03',1,202101,7,6493,3668.70),(28700,'2021-02-03',1,202101,12,0,8560.30),(28700,'2021-02-03',4,202101,7,6493,6614.40),(28700,'2021-02-03',4,202101,12,0,15433.60),(28700,'2021-02-03',50,202101,7,6493,16.90),(28700,'2021-02-03',93,202101,7,6493,0.00),(28750,'2021-02-03',1,202101,12,0,8560.30),(28750,'2021-02-03',2,202101,12,0,3182.90),(28750,'2021-02-03',4,202101,12,0,15433.60),(28750,'2021-02-03',5,202101,12,0,6675.20),(28800,'2021-02-03',1,202101,12,0,4891.60),(28800,'2021-02-03',2,202101,12,0,1818.80),(28800,'2021-02-03',4,202101,12,0,6614.40),(28800,'2021-02-03',5,202101,12,0,2860.80),(28900,'2021-02-03',1,202101,7,6494,3668.70),(28900,'2021-02-03',1,202101,12,0,8560.30),(28900,'2021-02-03',2,202101,7,6494,1364.10),(28900,'2021-02-03',2,202101,12,0,3182.90),(28900,'2021-02-03',4,202101,7,6494,21772.40),(28900,'2021-02-03',4,202101,12,0,15433.60),(28900,'2021-02-03',5,202101,7,6494,9394.80),(28900,'2021-02-03',5,202101,12,0,6675.20),(28900,'2021-03-01',5,202101,11,9013,22.00),(29000,'2021-02-03',1,202101,12,0,8560.30),(29000,'2021-02-03',2,202101,12,0,3182.90),(29000,'2021-02-03',4,202101,12,0,7716.80),(29000,'2021-02-03',5,202101,12,0,3337.60),(29100,'2021-02-03',1,202101,12,0,8560.30),(29200,'2021-02-03',1,202101,12,0,8560.30),(29200,'2021-02-03',2,202101,12,0,3182.90),(29200,'2021-02-03',4,202101,12,0,15433.60),(29200,'2021-02-03',5,202101,12,0,6675.20),(29200,'2021-02-09',1,202101,7,7170,3668.70),(29200,'2021-02-09',2,202101,7,7170,1364.10),(29200,'2021-02-09',4,202101,7,7170,6614.40),(29200,'2021-02-09',5,202101,7,7170,2852.80),(29200,'2021-03-01',5,202101,11,9014,8.00),(29300,'2021-02-03',1,202101,12,0,4891.60),(29300,'2021-02-03',2,202101,12,0,1818.80),(29300,'2021-02-03',4,202101,12,0,8819.20),(29300,'2021-02-03',5,202101,12,0,3814.40),(29300,'2021-02-26',1,202101,1,8710,7337.40),(29300,'2021-02-26',2,202101,1,8710,2728.20),(29300,'2021-02-26',4,202101,1,8710,21496.80),(29300,'2021-02-26',5,202101,1,8710,9297.60),(29300,'2021-02-26',50,202101,1,8710,40.00),(29400,'2021-02-03',1,202101,12,0,4891.60),(29400,'2021-02-03',2,202101,12,0,1818.80),(29400,'2021-02-03',4,202101,12,0,7716.80),(29400,'2021-02-03',5,202101,12,0,3337.60),(29400,'2021-02-11',1,202101,7,7522,7337.40),(29400,'2021-02-11',2,202101,7,7522,2728.20),(29400,'2021-02-11',4,202101,7,7522,11575.20),(29400,'2021-02-11',5,202101,7,7522,4959.20),(29400,'2021-03-01',5,202101,11,9015,47.20),(29500,'2021-02-03',1,202101,12,0,4891.60),(29500,'2021-02-03',2,202101,12,0,1818.80),(29500,'2021-02-03',4,202101,12,0,4960.80),(29500,'2021-02-03',5,202101,12,0,2145.60),(29500,'2021-03-01',5,202101,11,9016,25.20),(29600,'2021-02-03',1,202101,12,0,4891.60),(29600,'2021-02-03',2,202101,12,0,1818.80),(29600,'2021-02-03',4,202101,12,0,8819.20),(29600,'2021-02-03',5,202101,12,0,3814.40),(29600,'2021-03-01',5,202101,11,9017,16.00),(29700,'2021-02-03',1,202101,12,0,4891.60),(29700,'2021-02-03',2,202101,12,0,1818.80),(29700,'2021-02-03',4,202101,12,0,7165.60),(29700,'2021-02-03',5,202101,12,0,3099.20),(29800,'2021-02-03',1,202101,12,0,8560.30),(29800,'2021-02-03',2,202101,12,0,3182.90),(29800,'2021-02-03',4,202101,12,0,15433.60),(29800,'2021-02-03',5,202101,12,0,6675.20),(29800,'2021-02-10',1,202101,7,7334,3668.70),(29800,'2021-02-10',2,202101,7,7334,1364.10),(29800,'2021-02-10',4,202101,1,7293,500.00),(29800,'2021-02-10',4,202101,7,7334,6114.40),(29800,'2021-02-10',5,202101,7,7334,2852.80),(29800,'2021-03-01',5,202101,11,9018,8.00),(29900,'2021-02-03',1,202101,12,0,4891.60),(29900,'2021-02-03',2,202101,12,0,1818.80),(29900,'2021-02-03',4,202101,12,0,8819.20),(29900,'2021-02-03',5,202101,12,0,3814.40),(29900,'2021-02-04',1,202101,7,6573,7337.40),(29900,'2021-02-04',2,202101,7,6573,2728.20),(29900,'2021-02-04',4,202101,7,6573,15984.80),(29900,'2021-02-04',5,202101,7,6573,6913.60),(29900,'2021-02-04',50,202101,7,6573,36.00),(30000,'2021-02-03',1,202101,12,0,8560.30),(30000,'2021-02-03',2,202101,12,0,3182.90),(30000,'2021-02-03',4,202101,12,0,13504.40),(30000,'2021-02-03',5,202101,12,0,5840.80),(30000,'2021-02-11',1,202101,7,7523,3668.70),(30000,'2021-02-11',2,202101,7,7523,1364.10),(30000,'2021-02-11',4,202101,7,7523,5787.60),(30000,'2021-02-11',5,202101,7,7523,2479.60),(30000,'2021-03-01',5,202101,11,9019,23.60),(30100,'2021-02-03',1,202101,12,0,4891.60),(30100,'2021-02-03',2,202101,12,0,1818.80),(30100,'2021-02-03',4,202101,12,0,2204.80),(30100,'2021-02-03',5,202101,12,0,953.60),(30100,'2021-03-01',5,202101,11,9020,3.20),(30200,'2021-02-03',1,202101,12,0,8560.30),(30200,'2021-02-03',2,202101,12,0,3182.90),(30200,'2021-02-03',4,202101,12,0,15433.60),(30200,'2021-02-03',5,202101,12,0,6675.20),(30200,'2021-02-05',1,202101,7,6714,3668.70),(30200,'2021-02-05',2,202101,7,6714,1364.10),(30200,'2021-02-05',4,202101,1,6704,7300.00),(30200,'2021-02-05',4,202101,7,6714,11716.40),(30200,'2021-02-05',5,202101,7,6714,8224.80),(30200,'2021-02-05',50,202101,7,6714,26.00),(30200,'2021-02-05',93,202101,7,6714,0.00),(30300,'2021-02-25',1,202101,7,8806,12229.00),(30300,'2021-02-25',2,202101,7,8806,4547.00),(30300,'2021-02-25',4,202101,7,8806,366548.00),(30300,'2021-02-25',5,202101,7,8806,158536.00),(30300,'2021-02-25',50,202101,7,8806,40.00),(30400,'2021-02-03',1,202101,12,0,4891.60),(30400,'2021-02-03',2,202101,12,0,1818.80),(30400,'2021-02-03',4,202101,12,0,8819.20),(30400,'2021-02-03',5,202101,12,0,3814.40),(30400,'2021-02-11',1,202101,7,7524,7337.40),(30400,'2021-02-11',2,202101,7,7524,2728.20),(30400,'2021-02-11',4,202101,7,7524,22874.80),(30400,'2021-02-11',5,202101,7,7524,9859.60),(30400,'2021-03-01',5,202101,11,9021,34.00),(30500,'2021-02-03',1,202101,12,0,8560.30),(30500,'2021-02-03',2,202101,12,0,3182.90),(30500,'2021-02-03',4,202101,12,0,14469.00),(30500,'2021-02-03',5,202101,12,0,6258.00),(30500,'2021-02-08',1,202101,7,6922,3668.70),(30500,'2021-02-08',2,202101,7,6922,1364.10),(30500,'2021-02-08',4,202101,7,6922,6201.00),(30500,'2021-02-08',5,202101,7,6922,2666.20),(30500,'2021-03-01',5,202101,11,9022,15.80),(30600,'2021-02-03',1,202101,12,0,8560.30),(30600,'2021-02-03',2,202101,12,0,3182.90),(30600,'2021-02-03',4,202101,12,0,15433.60),(30600,'2021-02-03',5,202101,12,0,6675.20),(30600,'2021-02-05',1,202101,7,6715,3668.70),(30600,'2021-02-05',2,202101,7,6715,1364.10),(30600,'2021-02-05',4,202101,7,6715,7992.40),(30600,'2021-02-05',5,202101,7,6715,3456.80),(30600,'2021-02-05',50,202101,7,6715,18.00),(30700,'2021-02-03',1,202101,12,0,8560.30),(30700,'2021-02-03',2,202101,12,0,3182.90),(30700,'2021-02-03',4,202101,12,0,6752.20),(30700,'2021-02-03',5,202101,12,0,2920.40),(30700,'2021-02-26',1,202101,7,8751,3668.70),(30700,'2021-02-26',2,202101,7,8751,1364.10),(30700,'2021-02-26',4,202101,7,8751,2893.80),(30700,'2021-02-26',5,202101,7,8751,1251.60),(30700,'2021-02-26',50,202101,7,8751,21.80),(30700,'2021-02-26',93,202101,7,8751,0.00),(30800,'2021-02-03',1,202101,12,0,8560.30),(30800,'2021-02-03',2,202101,12,0,3182.90),(30800,'2021-02-03',4,202101,12,0,2893.80),(30800,'2021-02-03',5,202101,12,0,1251.60),(30800,'2021-02-15',1,202101,7,7834,3668.70),(30800,'2021-02-15',2,202101,7,7834,1364.10),(30800,'2021-02-15',4,202101,7,7834,1240.20),(30800,'2021-02-15',5,202101,7,7834,527.00),(30800,'2021-03-01',5,202101,11,9023,9.40),(30900,'2021-02-03',1,202101,12,0,8560.30),(30900,'2021-02-03',2,202101,12,0,3182.90),(30900,'2021-02-03',4,202101,12,0,6752.20),(30900,'2021-02-03',5,202101,12,0,2920.40),(30900,'2021-02-10',1,202101,7,7335,3668.70),(30900,'2021-02-10',2,202101,7,7335,1364.10),(30900,'2021-02-10',4,202101,7,7335,2893.80),(30900,'2021-02-10',5,202101,7,7335,1251.60),(30900,'2021-02-10',50,202101,7,7335,21.80),(30900,'2021-02-10',93,202101,7,7335,0.00),(31000,'2021-02-03',1,202101,12,0,4891.60),(31000,'2021-02-03',2,202101,12,0,1818.80),(31000,'2021-02-03',4,202101,12,0,8819.20),(31000,'2021-02-03',5,202101,12,0,3814.40),(31000,'2021-02-10',1,202101,7,7336,7337.40),(31000,'2021-02-10',2,202101,7,7336,2728.20),(31000,'2021-02-10',4,202101,7,7336,24252.80),(31000,'2021-02-10',5,202101,7,7336,10481.60),(31000,'2021-03-01',5,202101,11,9024,8.00),(31100,'2021-02-03',1,202101,12,0,4891.60),(31100,'2021-02-03',2,202101,12,0,1818.80),(31100,'2021-02-03',4,202101,12,0,2204.80),(31100,'2021-02-03',5,202101,12,0,953.60),(31100,'2021-02-18',1,202101,7,8231,7337.40),(31100,'2021-02-18',2,202101,7,8231,2728.20),(31100,'2021-02-18',4,202101,7,8231,3307.20),(31100,'2021-02-18',5,202101,7,8231,1427.20),(31100,'2021-03-01',5,202101,11,9025,3.20),(31200,'2021-02-03',1,202101,12,0,8560.30),(31200,'2021-02-03',2,202101,12,0,3182.90),(31200,'2021-02-03',4,202101,12,0,15433.60),(31200,'2021-02-03',5,202101,12,0,6675.20),(31250,'2021-02-03',1,202101,12,0,8560.30),(31250,'2021-02-03',2,202101,12,0,3182.90),(31250,'2021-02-03',4,202101,12,0,15433.60),(31250,'2021-02-03',5,202101,12,0,6675.20),(31250,'2021-02-10',1,202101,7,7337,3668.70),(31250,'2021-02-10',2,202101,7,7337,1364.10),(31250,'2021-02-10',4,202101,7,7337,10748.40),(31250,'2021-02-10',5,202101,7,7337,4618.80),(31250,'2021-03-01',5,202101,11,9027,30.00),(31350,'2021-02-03',1,202101,12,0,4891.60),(31350,'2021-02-03',2,202101,12,0,1818.80),(31350,'2021-02-03',4,202101,12,0,8819.20),(31350,'2021-02-03',5,202101,12,0,3814.40),(31400,'2021-02-03',1,202101,12,0,4891.60),(31400,'2021-02-03',2,202101,12,0,1818.80),(31400,'2021-02-03',4,202101,12,0,8819.20),(31400,'2021-02-03',5,202101,12,0,3814.40),(31500,'2021-02-03',1,202101,12,0,4891.60),(31500,'2021-02-03',2,202101,12,0,1818.80),(31500,'2021-02-03',4,202101,12,0,8819.20),(31500,'2021-02-03',5,202101,12,0,3814.40),(31500,'2021-02-22',1,202101,7,8448,7337.40),(31500,'2021-02-22',2,202101,7,8448,2728.20),(31500,'2021-02-22',4,202101,1,8430,8900.00),(31500,'2021-02-22',4,202101,7,8448,9840.80),(31500,'2021-02-22',5,202101,7,8448,8093.60),(31500,'2021-03-01',5,202101,11,9030,12.00),(31600,'2021-02-03',1,202101,12,0,4891.60),(31600,'2021-02-03',2,202101,12,0,1818.80),(31600,'2021-02-03',4,202101,12,0,7716.80),(31600,'2021-02-03',5,202101,12,0,3337.60),(31600,'2021-03-01',5,202101,11,9031,47.20),(31700,'2021-02-03',1,202101,12,0,8560.30),(31700,'2021-02-03',2,202101,12,0,3182.90),(31700,'2021-02-03',4,202101,12,0,15433.60),(31700,'2021-02-03',5,202101,12,0,6675.20),(31800,'2021-02-03',1,202101,12,0,4891.60),(31800,'2021-02-03',2,202101,12,0,1818.80),(31800,'2021-02-03',4,202101,12,0,8819.20),(31800,'2021-02-03',5,202101,12,0,3814.40),(31900,'2021-02-03',1,202101,12,0,4891.60),(31900,'2021-02-03',2,202101,12,0,1818.80),(31900,'2021-02-03',4,202101,12,0,8819.20),(31900,'2021-02-03',5,202101,12,0,3814.40),(32000,'2021-02-03',1,202101,12,0,4891.60),(32000,'2021-02-03',2,202101,12,0,1818.80),(32000,'2021-02-03',4,202101,12,0,7716.80),(32000,'2021-02-03',5,202101,12,0,3337.60),(32100,'2021-02-03',1,202101,12,0,8560.30),(32100,'2021-02-03',2,202101,12,0,3182.90),(32100,'2021-02-03',4,202101,12,0,15433.60),(32100,'2021-02-03',5,202101,12,0,6675.20),(32100,'2021-02-17',1,202101,7,8127,3668.70),(32100,'2021-02-17',2,202101,7,8127,1364.10),(32100,'2021-02-17',4,202101,7,8127,30040.40),(32100,'2021-02-17',5,202101,7,8127,12992.80),(32100,'2021-02-17',50,202101,7,8127,34.00),(32100,'2021-02-17',93,202101,7,8127,0.00),(32200,'2021-02-03',1,202101,12,0,8560.30),(32200,'2021-02-03',2,202101,12,0,3182.90),(32200,'2021-02-03',4,202101,12,0,5787.60),(32200,'2021-02-03',5,202101,12,0,2503.20),(32200,'2021-02-22',1,202101,7,8449,3668.70),(32200,'2021-02-22',2,202101,7,8449,1364.10),(32200,'2021-02-22',4,202101,7,8449,2480.40),(32200,'2021-02-22',5,202101,7,8449,1072.80),(32200,'2021-02-22',50,202101,7,8449,14.00),(32200,'2021-02-22',93,202101,7,8449,0.00),(32300,'2021-02-03',1,202101,12,0,8560.30),(32300,'2021-02-03',2,202101,12,0,3182.90),(32300,'2021-02-03',4,202101,12,0,15433.60),(32300,'2021-02-03',5,202101,12,0,6675.20),(32300,'2021-02-19',1,202101,7,8322,3668.70),(32300,'2021-02-19',2,202101,7,8322,1364.10),(32300,'2021-02-19',4,202101,7,8322,6614.40),(32300,'2021-02-19',5,202101,7,8322,2852.80),(32300,'2021-03-01',5,202101,11,9035,8.00),(32400,'2021-02-03',1,202101,12,0,8560.30),(32400,'2021-02-03',2,202101,12,0,3182.90),(32400,'2021-02-03',4,202101,12,0,15433.60),(32400,'2021-02-03',5,202101,12,0,6675.20),(32400,'2021-02-23',1,202101,7,8544,3668.70),(32400,'2021-02-23',2,202101,7,8544,1364.10),(32400,'2021-02-23',4,202101,7,8544,16260.40),(32400,'2021-02-23',5,202101,7,8544,7006.80),(32400,'2021-03-01',5,202101,11,9036,26.00),(32500,'2021-02-03',1,202101,12,0,8560.30),(32500,'2021-02-03',2,202101,12,0,3182.90),(32500,'2021-02-03',4,202101,12,0,12539.80),(32500,'2021-02-03',5,202101,12,0,5423.60),(32500,'2021-02-25',1,202101,7,8667,3668.70),(32500,'2021-02-25',2,202101,7,8667,1364.10),(32500,'2021-02-25',4,202101,7,8667,5374.20),(32500,'2021-02-25',5,202101,7,8667,2293.00),(32500,'2021-03-01',5,202101,11,9037,31.40),(32700,'2021-02-03',1,202101,12,0,8560.30),(32700,'2021-02-03',2,202101,12,0,3182.90),(32700,'2021-02-03',4,202101,12,0,15433.60),(32700,'2021-02-03',5,202101,12,0,6675.20),(32700,'2021-02-04',1,202101,7,6574,3668.70),(32700,'2021-02-04',2,202101,7,6574,1364.10),(32700,'2021-02-04',4,202101,1,6550,10200.00),(32700,'2021-02-04',4,202101,7,6574,14328.40),(32700,'2021-02-04',5,202101,7,6574,10608.80),(32700,'2021-02-04',50,202101,7,6574,30.00),(32700,'2021-02-04',93,202101,7,6574,0.00),(32800,'2021-02-03',1,202101,12,0,8560.30),(32800,'2021-02-03',2,202101,12,0,3182.90),(32850,'2021-02-03',1,202101,12,0,8560.30),(32850,'2021-02-03',2,202101,12,0,3182.90),(32850,'2021-02-03',4,202101,12,0,6752.20),(32850,'2021-02-03',5,202101,12,0,2920.40),(32900,'2021-02-03',1,202101,12,0,4891.60),(32900,'2021-02-03',2,202101,12,0,1818.80),(32900,'2021-02-03',4,202101,12,0,7165.60),(32900,'2021-02-03',5,202101,12,0,3099.20),(32903,'2021-02-03',1,202101,12,0,8560.30),(32903,'2021-02-03',2,202101,12,0,3182.90),(32903,'2021-02-03',4,202101,12,0,15433.60),(32903,'2021-02-03',5,202101,12,0,6675.20),(32903,'2021-02-11',1,202101,7,7525,3668.70),(32903,'2021-02-11',2,202101,7,7525,1364.10),(32903,'2021-02-11',4,202101,7,7525,6614.40),(32903,'2021-02-11',5,202101,7,7525,2852.80),(32903,'2021-03-01',5,202101,11,9039,8.00),(32905,'2021-02-03',1,202101,12,0,4891.60),(32905,'2021-02-03',2,202101,12,0,1818.80),(32905,'2021-02-03',4,202101,12,0,8819.20),(32905,'2021-02-03',5,202101,12,0,3814.40),(32905,'2021-02-10',1,202101,7,7338,7337.40),(32905,'2021-02-10',2,202101,7,7338,2728.20),(32905,'2021-02-10',4,202101,1,7268,10900.00),(32905,'2021-02-10',4,202101,7,7338,10596.80),(32905,'2021-02-10',5,202101,7,7338,9297.60),(32905,'2021-02-10',50,202101,7,7338,40.00),(32907,'2021-02-03',1,202101,12,0,8560.30),(32907,'2021-02-03',4,202101,12,0,15433.60),(32910,'2021-02-03',1,202101,12,0,8560.30),(32910,'2021-02-03',2,202101,12,0,3182.90),(32910,'2021-02-03',4,202101,12,0,15433.60),(32910,'2021-02-03',5,202101,12,0,6675.20),(32915,'2021-02-03',1,202101,12,0,8560.30),(32915,'2021-02-03',2,202101,12,0,3182.90),(32915,'2021-02-03',4,202101,12,0,8681.40),(32915,'2021-02-03',5,202101,12,0,3754.80),(32920,'2021-02-03',1,202101,12,0,4891.60),(32920,'2021-02-03',2,202101,12,0,1818.80),(32920,'2021-02-03',4,202101,12,0,1653.60),(32920,'2021-02-03',5,202101,12,0,715.20),(32925,'2021-02-03',1,202101,12,0,4891.60),(32925,'2021-02-03',4,202101,12,0,8819.20),(32930,'2021-02-03',1,202101,12,0,4891.60),(32930,'2021-02-03',2,202101,12,0,1818.80),(32930,'2021-02-03',4,202101,12,0,8819.20),(32930,'2021-02-03',5,202101,12,0,3814.40),(32930,'2021-03-01',5,202101,11,9041,38.00),(32935,'2021-02-03',1,202101,12,0,8560.30),(32935,'2021-02-03',2,202101,12,0,3182.90),(32935,'2021-02-03',4,202101,12,0,15433.60),(32935,'2021-02-03',5,202101,12,0,6675.20),(32935,'2021-02-16',1,202101,7,7983,3668.70),(32935,'2021-02-16',2,202101,7,7983,1364.10),(32935,'2021-02-16',4,202101,1,7926,8200.00),(32935,'2021-02-16',4,202101,7,7983,12194.40),(32935,'2021-02-16',5,202101,7,7983,8772.80),(32935,'2021-03-01',5,202101,11,9042,48.00),(32940,'2021-02-03',1,202101,12,0,8560.30),(32940,'2021-02-03',2,202101,12,0,3182.90),(32940,'2021-02-03',4,202101,12,0,15433.60),(32940,'2021-02-03',5,202101,12,0,6675.20),(32940,'2021-02-08',1,202101,7,6923,3668.70),(32940,'2021-02-08',2,202101,7,6923,1364.10),(32940,'2021-02-08',4,202101,7,6923,6614.40),(32940,'2021-02-08',5,202101,7,6923,2852.80),(32940,'2021-03-01',5,202101,11,9043,8.00),(32945,'2021-02-03',1,202101,12,0,8560.30),(32945,'2021-02-03',4,202101,12,0,10610.60),(32945,'2021-02-04',1,202101,7,6575,3668.70),(32945,'2021-02-04',4,202101,1,6535,4258.00),(32945,'2021-02-04',4,202101,7,6575,273.30),(32945,'2021-03-01',4,202101,11,9044,16.10),(32950,'2021-02-03',1,202101,12,0,8560.30),(32950,'2021-02-03',4,202101,12,0,15433.60),(32955,'2021-02-03',1,202101,12,0,8560.30),(32955,'2021-02-03',2,202101,12,0,3182.90),(32955,'2021-02-03',4,202101,12,0,15433.60),(32955,'2021-02-03',5,202101,12,0,6675.20),(32960,'2021-02-03',1,202101,12,0,8560.30),(32960,'2021-02-03',2,202101,12,0,3182.90),(32960,'2021-02-03',4,202101,12,0,15433.60),(32960,'2021-02-03',5,202101,12,0,6675.20),(32960,'2021-02-17',4,202101,1,8085,9400.00),(32960,'2021-02-26',1,202101,7,8752,3668.70),(32960,'2021-02-26',2,202101,7,8752,1364.10),(32960,'2021-02-26',4,202101,7,8752,4104.40),(32960,'2021-02-26',5,202101,7,8752,5840.80),(32960,'2021-02-26',50,202101,7,8752,22.00),(32965,'2021-02-03',1,202101,12,0,8560.30),(32965,'2021-02-03',2,202101,12,0,3182.90),(32965,'2021-02-03',4,202101,12,0,7716.80),(32965,'2021-02-03',5,202101,12,0,3337.60),(32970,'2021-02-03',1,202101,12,0,8560.30),(32970,'2021-02-03',2,202101,12,0,3182.90),(32970,'2021-02-03',4,202101,12,0,15433.60),(32970,'2021-02-03',5,202101,12,0,6675.20),(32970,'2021-02-11',1,202101,7,7526,3668.70),(32970,'2021-02-11',2,202101,7,7526,1364.10),(32970,'2021-02-11',4,202101,7,7526,38308.40),(32970,'2021-02-11',5,202101,7,7526,16558.80),(32970,'2021-03-01',5,202101,11,9046,10.00),(32972,'2021-02-03',1,202101,12,0,4891.60),(32972,'2021-02-03',2,202101,12,0,1818.80),(32972,'2021-02-03',4,202101,12,0,8819.20),(32972,'2021-02-03',5,202101,12,0,3814.40),(32974,'2021-02-03',1,202101,12,0,4891.60),(32974,'2021-02-03',2,202101,12,0,1818.80),(32974,'2021-02-03',4,202101,12,0,6614.40),(32974,'2021-02-03',5,202101,12,0,2860.80),(32976,'2021-02-03',1,202101,12,0,8560.30),(32976,'2021-02-03',4,202101,12,0,15433.60),(32978,'2021-02-03',1,202101,12,0,4891.60),(32978,'2021-02-03',2,202101,12,0,1818.80),(32978,'2021-02-03',4,202101,12,0,3307.20),(32978,'2021-02-03',5,202101,12,0,1430.40),(32980,'2021-02-03',1,202101,12,0,4891.60),(32980,'2021-02-03',2,202101,12,0,1818.80),(32980,'2021-02-03',4,202101,12,0,6614.40),(32980,'2021-02-03',5,202101,12,0,2860.80),(32980,'2021-02-08',1,202101,7,6924,7337.40),(32980,'2021-02-08',2,202101,7,6924,2728.20),(32980,'2021-02-08',4,202101,1,6852,4313.00),(32980,'2021-02-08',4,202101,7,6924,5608.60),(32980,'2021-02-08',5,202101,7,6924,4291.20),(32980,'2021-02-08',50,202101,7,6924,21.60),(32980,'2021-02-08',93,202101,7,6924,0.00),(32982,'2021-02-03',1,202101,7,6496,3668.70),(32982,'2021-02-03',1,202101,12,0,8560.30),(32982,'2021-02-03',2,202101,7,6496,1364.10),(32982,'2021-02-03',2,202101,12,0,3182.90),(32982,'2021-02-03',4,202101,7,6496,6614.40),(32982,'2021-02-03',4,202101,12,0,15433.60),(32982,'2021-02-03',5,202101,7,6496,2852.80),(32982,'2021-02-03',5,202101,12,0,6675.20),(32982,'2021-03-01',5,202101,11,9048,8.00),(32984,'2021-02-03',1,202101,12,0,4891.60),(32984,'2021-02-03',2,202101,12,0,1818.80),(32984,'2021-02-03',4,202101,12,0,4409.60),(32984,'2021-02-03',5,202101,12,0,1907.20),(32984,'2021-02-05',1,202101,7,6716,7337.40),(32984,'2021-02-05',2,202101,7,6716,2728.20),(32984,'2021-02-05',4,202101,7,6716,6614.40),(32984,'2021-02-05',5,202101,7,6716,2820.00),(32984,'2021-03-01',5,202101,11,9049,40.80),(33300,'2021-02-03',1,202101,12,0,4891.60),(33300,'2021-02-03',2,202101,12,0,1818.80),(33300,'2021-02-03',4,202101,12,0,1653.60),(33300,'2021-02-03',5,202101,12,0,715.20),(33300,'2021-02-12',1,202101,7,7687,7337.40),(33300,'2021-02-12',2,202101,7,7687,2728.20),(33300,'2021-02-12',4,202101,1,7645,2240.00),(33300,'2021-02-12',4,202101,7,7687,240.40),(33300,'2021-02-12',5,202101,7,7687,1054.00),(33300,'2021-03-01',5,202101,11,9050,18.80),(33400,'2021-02-03',1,202101,12,0,8560.30),(33400,'2021-02-03',2,202101,12,0,3182.90),(33400,'2021-02-03',4,202101,12,0,2893.80),(33400,'2021-02-03',5,202101,12,0,1251.60),(33400,'2021-02-12',1,202101,7,7688,3668.70),(33400,'2021-02-12',2,202101,1,7644,23.40),(33400,'2021-02-12',2,202101,7,7688,1331.30),(33400,'2021-02-12',4,202101,1,7644,1240.20),(33400,'2021-02-12',5,202101,1,7644,536.40),(33400,'2021-03-01',2,202101,11,9051,9.40),(33500,'2021-02-03',1,202101,12,0,4891.60),(33500,'2021-02-03',2,202101,12,0,1818.80),(33500,'2021-02-03',4,202101,12,0,8819.20),(33500,'2021-02-03',5,202101,12,0,3814.40),(33500,'2021-02-09',1,202101,7,7171,7337.40),(33500,'2021-02-09',2,202101,7,7171,2728.20),(33500,'2021-02-09',4,202101,7,7171,21496.80),(33500,'2021-02-09',5,202101,7,7171,9297.60),(33500,'2021-02-09',50,202101,7,7171,40.00),(33550,'2021-02-03',1,202101,12,0,4891.60),(33550,'2021-02-03',2,202101,12,0,1818.80),(33550,'2021-02-03',4,202101,12,0,6614.40),(33550,'2021-02-03',5,202101,12,0,2860.80),(33550,'2021-02-08',1,202101,7,6925,7337.40),(33550,'2021-02-08',2,202101,7,6925,2728.20),(33550,'2021-02-08',4,202101,7,6925,9921.60),(33550,'2021-02-08',5,202101,7,6925,4291.20),(33550,'2021-02-08',50,202101,7,6925,21.60),(33580,'2021-02-03',1,202101,12,0,8560.30),(33580,'2021-02-03',2,202101,12,0,3182.90),(33580,'2021-02-03',4,202101,12,0,1929.20),(33580,'2021-02-03',5,202101,12,0,834.40),(33580,'2021-02-08',1,202101,7,6926,3668.70),(33580,'2021-02-08',2,202101,7,6926,1364.10),(33580,'2021-02-08',4,202101,7,6926,826.80),(33580,'2021-02-08',5,202101,7,6926,340.40),(33580,'2021-03-01',5,202101,11,9052,17.20),(34400,'2021-02-03',1,202101,12,0,4891.60),(34400,'2021-02-03',2,202101,12,0,1818.80),(34400,'2021-02-03',4,202101,12,0,8819.20),(34400,'2021-02-03',5,202101,12,0,3814.40),(34600,'2021-02-03',1,202101,12,0,8560.30),(34600,'2021-02-03',2,202101,12,0,3182.90),(34600,'2021-02-03',4,202101,12,0,12539.80),(34600,'2021-02-03',5,202101,12,0,5423.60),(34600,'2021-02-09',1,202101,7,7172,3668.70),(34600,'2021-02-09',2,202101,7,7172,1364.10),(34600,'2021-02-09',4,202101,7,7172,5374.20),(34600,'2021-02-09',5,202101,1,7110,700.00),(34600,'2021-02-09',5,202101,7,7172,1593.00),(34600,'2021-03-01',5,202101,11,9053,31.40),(34800,'2021-02-03',1,202101,12,0,8560.30),(34800,'2021-02-03',2,202101,12,0,3182.90),(34800,'2021-02-03',4,202101,12,0,15433.60),(34800,'2021-02-03',5,202101,12,0,6675.20),(34800,'2021-02-24',1,202101,7,8616,3668.70),(34800,'2021-02-24',2,202101,7,8616,1364.10),(34800,'2021-02-24',4,202101,7,8616,6614.40),(34800,'2021-02-24',5,202101,7,8616,2852.80),(34800,'2021-03-01',5,202101,11,9054,8.00),(35000,'2021-02-03',1,202101,12,0,8560.30),(35000,'2021-02-03',2,202101,12,0,3182.90),(35000,'2021-02-03',4,202101,12,0,15433.60),(35000,'2021-02-03',5,202101,12,0,6675.20),(35000,'2021-02-09',1,202101,7,7173,3668.70),(35000,'2021-02-09',2,202101,7,7173,1364.10),(35000,'2021-02-09',4,202101,7,7173,35552.40),(35000,'2021-02-09',5,202101,7,7173,15376.80),(35000,'2021-02-09',50,202101,7,7173,38.00),(35000,'2021-02-09',93,202101,7,7173,0.00),(35200,'2021-02-03',1,202101,12,0,8560.30),(35200,'2021-02-03',2,202101,12,0,3182.90),(35200,'2021-02-03',4,202101,12,0,15433.60),(35200,'2021-02-03',5,202101,12,0,6675.20),(35200,'2021-02-09',1,202101,7,7174,3668.70),(35200,'2021-02-09',2,202101,7,7174,1364.10),(35200,'2021-02-09',4,202101,1,7112,3500.00),(35200,'2021-02-09',4,202101,7,7174,3114.40),(35200,'2021-02-09',5,202101,7,7174,2852.80),(35200,'2021-03-01',5,202101,11,9055,8.00),(35400,'2021-02-03',1,202101,12,0,8560.30),(35400,'2021-02-03',2,202101,12,0,3182.90),(35400,'2021-02-03',4,202101,12,0,10610.60),(35400,'2021-02-03',5,202101,12,0,4589.20),(35600,'2021-02-03',1,202101,12,0,4891.60),(35600,'2021-02-03',2,202101,12,0,1818.80),(35600,'2021-02-03',4,202101,12,0,8819.20),(35600,'2021-02-03',5,202101,12,0,3814.40),(35600,'2021-02-15',1,202101,7,7835,7337.40),(35600,'2021-02-15',2,202101,7,7835,2728.20),(35600,'2021-02-15',4,202101,1,7823,11700.00),(35600,'2021-02-15',4,202101,7,7835,20820.80),(35600,'2021-02-15',5,202101,7,7835,14065.60),(35600,'2021-02-15',50,202101,7,7835,48.00),(35600,'2021-02-15',93,202101,7,7835,0.00),(35700,'2021-02-03',1,202101,12,0,8560.30),(35700,'2021-02-03',4,202101,12,0,15433.60),(35700,'2021-02-11',1,202101,7,7527,3668.70),(35700,'2021-02-11',4,202101,7,7527,6614.40),(35700,'2021-02-11',50,202101,7,7527,16.90),(35700,'2021-02-11',93,202101,7,7527,0.00),(35800,'2021-02-03',1,202101,12,0,8560.30),(35800,'2021-02-03',2,202101,12,0,3182.90),(35800,'2021-02-03',4,202101,12,0,15433.60),(35800,'2021-02-03',5,202101,12,0,6675.20),(36000,'2021-02-03',1,202101,12,0,4891.60),(36000,'2021-02-03',2,202101,12,0,1818.80),(36000,'2021-02-03',4,202101,12,0,3307.20),(36000,'2021-02-03',5,202101,12,0,1430.40),(36200,'2021-02-03',1,202101,12,0,4891.60),(36200,'2021-02-03',2,202101,12,0,1818.80),(36200,'2021-02-03',4,202101,12,0,3307.20),(36200,'2021-02-03',5,202101,12,0,1430.40),(36300,'2021-02-03',1,202101,12,0,8560.30),(36300,'2021-02-03',2,202101,12,0,3182.90),(36300,'2021-02-03',4,202101,12,0,15433.60),(36300,'2021-02-03',5,202101,12,0,6675.20),(36300,'2021-02-26',1,202101,7,8753,3668.70),(36300,'2021-02-26',2,202101,7,8753,1364.10),(36300,'2021-02-26',4,202101,7,8753,7992.40),(36300,'2021-02-26',5,202101,7,8753,3456.80),(36300,'2021-02-26',50,202101,7,8753,18.00),(36400,'2021-02-03',1,202101,12,0,8560.30),(36400,'2021-02-03',4,202101,12,0,15433.60),(36400,'2021-02-19',1,202101,7,8323,3668.70),(36400,'2021-02-19',4,202101,7,8323,6614.40),(36400,'2021-02-19',50,202101,7,8323,16.90),(36400,'2021-02-19',93,202101,7,8323,0.00),(36500,'2021-02-03',1,202101,12,0,8560.30),(36500,'2021-02-03',4,202101,12,0,15433.60),(36600,'2021-02-03',1,202101,7,6497,3668.70),(36600,'2021-02-03',1,202101,12,0,8560.30),(36600,'2021-02-03',4,202101,7,6497,2031.30),(36600,'2021-02-03',4,202101,12,0,4823.00),(36600,'2021-03-01',4,202101,11,9057,35.70),(36700,'2021-02-03',1,202101,12,0,8560.30),(36700,'2021-02-03',2,202101,12,0,3182.90),(36700,'2021-02-03',4,202101,12,0,15433.60),(36700,'2021-02-03',5,202101,12,0,6675.20),(36700,'2021-02-25',1,202101,7,8668,3668.70),(36700,'2021-02-25',2,202101,7,8668,1364.10),(36700,'2021-02-25',4,202101,7,8668,6614.40),(36700,'2021-02-25',5,202101,7,8668,2852.80),(36700,'2021-03-01',5,202101,11,9058,8.00),(36800,'2021-02-03',1,202101,12,0,8560.30),(36800,'2021-02-03',4,202101,12,0,15433.60),(36900,'2021-02-03',1,202101,12,0,4891.60),(36900,'2021-02-03',2,202101,12,0,1818.80),(36900,'2021-02-03',4,202101,12,0,8819.20),(36900,'2021-02-03',5,202101,12,0,3814.40),(37000,'2021-02-03',1,202101,12,0,8560.30),(37000,'2021-02-03',2,202101,12,0,3182.90),(37000,'2021-02-03',4,202101,12,0,15433.60),(37000,'2021-02-03',5,202101,12,0,6675.20),(37100,'2021-02-03',1,202101,12,0,4891.60),(37100,'2021-02-03',2,202101,12,0,1818.80),(37100,'2021-02-03',4,202101,12,0,2204.80),(37100,'2021-02-03',5,202101,12,0,953.60),(37100,'2021-02-08',1,202101,7,6927,7337.40),(37100,'2021-02-08',2,202101,7,6927,2728.20),(37100,'2021-02-08',4,202101,7,6927,3307.20),(37100,'2021-02-08',5,202101,7,6927,1427.20),(37100,'2021-03-01',5,202101,11,9061,3.20),(37200,'2021-02-03',1,202101,12,0,4891.60),(37200,'2021-02-03',2,202101,12,0,1818.80),(37200,'2021-02-03',4,202101,12,0,5512.00),(37200,'2021-02-03',5,202101,12,0,2384.00),(37200,'2021-02-26',1,202101,7,8754,7337.40),(37200,'2021-02-26',2,202101,7,8754,2728.20),(37200,'2021-02-26',4,202101,1,8721,6900.00),(37200,'2021-02-26',4,202101,7,8754,1368.00),(37200,'2021-02-26',5,202101,7,8754,3566.40),(37200,'2021-03-01',5,202101,11,9062,9.60),(37300,'2021-02-03',1,202101,12,0,4891.60),(37300,'2021-02-03',2,202101,12,0,1818.80),(37300,'2021-02-03',4,202101,12,0,8819.20),(37300,'2021-02-03',5,202101,12,0,3814.40),(37300,'2021-02-17',1,202101,1,8081,7337.40),(37300,'2021-02-17',2,202101,1,8081,2728.20),(37300,'2021-02-17',4,202101,1,8081,13228.80),(37300,'2021-02-17',5,202101,1,8081,5721.60),(37300,'2021-02-17',50,202101,1,8081,36.00),(37400,'2021-02-03',1,202101,12,0,8560.30),(37400,'2021-02-03',2,202101,12,0,3182.90),(37400,'2021-02-03',4,202101,12,0,15433.60),(37400,'2021-02-03',5,202101,12,0,6675.20),(37500,'2021-02-03',1,202101,12,0,4891.60),(37500,'2021-02-03',2,202101,12,0,1818.80),(37500,'2021-02-03',4,202101,12,0,8819.20),(37500,'2021-02-03',5,202101,12,0,3814.40),(37500,'2021-02-15',1,202101,7,7836,7337.40),(37500,'2021-02-15',2,202101,7,7836,2728.20),(37500,'2021-02-15',4,202101,7,7836,13228.80),(37500,'2021-02-15',5,202101,7,7836,5705.60),(37500,'2021-03-01',5,202101,11,9064,16.00),(37600,'2021-02-03',1,202101,7,6498,3668.70),(37600,'2021-02-03',1,202101,12,0,8560.30),(37600,'2021-02-03',2,202101,7,6498,1364.10),(37600,'2021-02-03',2,202101,12,0,3182.90),(37600,'2021-02-03',4,202101,7,6498,6614.40),(37600,'2021-02-03',4,202101,12,0,15433.60),(37600,'2021-02-03',5,202101,7,6498,2852.80),(37600,'2021-02-03',5,202101,12,0,6675.20),(37600,'2021-03-01',5,202101,11,9065,8.00),(37700,'2021-02-03',1,202101,12,0,8560.30),(37700,'2021-02-03',2,202101,12,0,3182.90),(37700,'2021-02-03',4,202101,12,0,15433.60),(37700,'2021-02-03',5,202101,12,0,6675.20),(37700,'2021-02-24',1,202101,7,8617,3668.70),(37700,'2021-02-24',2,202101,7,8617,1364.10),(37700,'2021-02-24',4,202101,7,8617,35552.40),(37700,'2021-02-24',5,202101,7,8617,15376.80),(37700,'2021-02-24',50,202101,7,8617,38.00),(37700,'2021-02-24',93,202101,7,8617,0.00),(37800,'2021-02-03',1,202101,12,0,8560.30),(37800,'2021-02-03',2,202101,12,0,3182.90),(37800,'2021-02-03',4,202101,12,0,15433.60),(37800,'2021-02-03',5,202101,12,0,6675.20),(37800,'2021-02-09',1,202101,7,7175,3668.70),(37800,'2021-02-09',2,202101,7,7175,1364.10),(37800,'2021-02-09',4,202101,7,7175,16260.40),(37800,'2021-02-09',5,202101,7,7175,7006.80),(37800,'2021-03-01',5,202101,11,9066,26.00),(37900,'2021-02-03',1,202101,7,6499,3668.70),(37900,'2021-02-03',1,202101,12,0,8560.30),(37900,'2021-02-03',4,202101,1,6480,5400.00),(37900,'2021-02-03',4,202101,7,6499,16331.30),(37900,'2021-02-03',4,202101,12,0,15433.60),(37900,'2021-03-01',4,202101,11,9067,41.10),(38000,'2021-02-03',1,202101,12,0,8560.30),(38000,'2021-02-03',2,202101,12,0,3182.90),(38000,'2021-02-03',4,202101,12,0,15433.60),(38000,'2021-02-03',5,202101,12,0,6675.20),(38000,'2021-03-01',5,202101,11,9068,8.00),(38100,'2021-02-03',1,202101,12,0,8560.30),(38100,'2021-02-03',4,202101,12,0,15433.60),(38100,'2021-02-05',1,202101,7,6717,3668.70),(38100,'2021-02-05',4,202101,7,6717,6614.40),(38100,'2021-02-05',50,202101,7,6717,16.90),(38100,'2021-02-05',93,202101,7,6717,0.00),(38200,'2021-02-03',1,202101,12,0,4891.60),(38200,'2021-02-03',4,202101,12,0,6063.20),(38250,'2021-02-25',1,202101,7,8807,12229.00),(38250,'2021-02-25',2,202101,7,8807,4547.00),(38250,'2021-02-25',4,202101,7,8807,293514.00),(38250,'2021-02-25',5,202101,7,8807,126910.00),(38250,'2021-03-01',5,202101,11,9070,38.00),(38255,'2021-02-25',1,202101,7,8808,12229.00),(38255,'2021-02-25',4,202101,7,8808,293471.00),(38255,'2021-03-01',4,202101,11,9071,43.00),(38300,'2021-02-03',1,202101,12,0,8560.30),(38300,'2021-02-03',4,202101,12,0,15433.60),(38500,'2021-02-03',1,202101,12,0,8560.30),(38500,'2021-02-03',2,202101,12,0,3182.90),(38500,'2021-02-03',4,202101,12,0,7716.80),(38500,'2021-02-03',5,202101,12,0,3337.60),(38500,'2021-02-05',1,202101,7,6718,3668.70),(38500,'2021-02-05',2,202101,7,6718,1364.10),(38500,'2021-02-05',4,202101,7,6718,3307.20),(38500,'2021-02-05',5,202101,7,6718,1430.40),(38500,'2021-02-05',50,202101,7,6718,29.60),(38500,'2021-02-05',93,202101,7,6718,0.00),(38600,'2021-02-03',1,202101,12,0,8560.30),(38600,'2021-02-03',2,202101,12,0,3182.90),(38600,'2021-02-03',4,202101,12,0,15433.60),(38600,'2021-02-03',5,202101,12,0,6675.20),(38700,'2021-02-03',1,202101,12,0,4891.60),(38700,'2021-02-03',4,202101,12,0,8819.20),(38800,'2021-02-03',1,202101,12,0,8560.30),(38800,'2021-02-03',4,202101,12,0,15433.60),(38830,'2021-02-03',1,202101,12,0,8560.30),(38830,'2021-02-03',2,202101,12,0,3182.90),(38830,'2021-02-03',4,202101,12,0,15433.60),(38830,'2021-02-03',5,202101,12,0,6675.20),(38860,'2021-02-03',1,202101,12,0,8560.30),(38860,'2021-02-03',2,202101,12,0,3182.90),(38860,'2021-02-03',4,202101,12,0,15433.60),(38860,'2021-02-03',5,202101,12,0,6675.20),(38860,'2021-02-08',1,202101,7,6928,3668.70),(38860,'2021-02-08',2,202101,7,6928,1364.10),(38860,'2021-02-08',4,202101,7,6928,6614.40),(38860,'2021-02-08',5,202101,7,6928,2852.80),(38860,'2021-03-01',5,202101,11,9075,8.00),(38900,'2021-02-03',1,202101,12,0,8560.30),(38900,'2021-02-03',2,202101,12,0,3182.90),(38900,'2021-02-03',4,202101,12,0,15433.60),(38900,'2021-02-03',5,202101,12,0,6675.20),(38900,'2021-02-04',1,202101,7,6576,3668.70),(38900,'2021-02-04',2,202101,7,6576,1364.10),(38900,'2021-02-04',4,202101,7,6576,14882.40),(38900,'2021-02-04',5,202101,7,6576,6436.80),(38900,'2021-02-04',50,202101,7,6576,48.00),(38900,'2021-02-04',93,202101,7,6576,0.00),(39000,'2021-02-03',1,202101,12,0,8560.30),(39000,'2021-02-03',2,202101,12,0,3182.90),(39000,'2021-02-03',4,202101,12,0,15433.60),(39100,'2021-02-03',1,202101,12,0,8560.30),(39100,'2021-02-03',2,202101,12,0,3182.90),(39100,'2021-02-03',4,202101,12,0,15433.60),(39100,'2021-02-03',5,202101,12,0,6675.20),(39200,'2021-02-03',1,202101,12,0,8560.30),(39200,'2021-02-03',2,202101,12,0,3182.90),(39200,'2021-02-03',4,202101,12,0,13504.40),(39200,'2021-02-03',5,202101,12,0,5840.80),(39200,'2021-02-04',1,202101,7,6577,3668.70),(39200,'2021-02-04',2,202101,7,6577,1364.10),(39200,'2021-02-04',4,202101,7,6577,5787.60),(39200,'2021-02-04',5,202101,7,6577,2479.60),(39200,'2021-03-01',5,202101,11,9077,23.60),(39300,'2021-02-03',1,202101,12,0,8560.30),(39300,'2021-02-03',2,202101,12,0,3182.90),(39300,'2021-02-03',4,202101,12,0,11575.20),(39300,'2021-02-03',5,202101,12,0,5006.40),(39300,'2021-02-09',1,202101,7,7176,3668.70),(39300,'2021-02-09',2,202101,7,7176,1364.10),(39300,'2021-02-09',4,202101,7,7176,4960.80),(39300,'2021-02-09',5,202101,7,7176,2106.40),(39300,'2021-03-01',5,202101,11,9078,39.20),(39400,'2021-02-03',1,202101,12,0,8560.30),(39400,'2021-02-03',2,202101,12,0,3182.90),(39400,'2021-02-03',4,202101,12,0,15433.60),(39400,'2021-02-03',5,202101,12,0,6675.20),(39400,'2021-02-04',1,202101,7,6578,3668.70),(39400,'2021-02-04',2,202101,7,6578,1364.10),(39400,'2021-02-04',4,202101,7,6578,6614.40),(39400,'2021-02-04',5,202101,7,6578,2852.80),(39400,'2021-03-01',5,202101,11,9079,8.00),(39500,'2021-02-03',1,202101,12,0,8560.30),(39500,'2021-02-03',2,202101,12,0,3182.90),(39500,'2021-02-03',4,202101,12,0,15433.60),(39500,'2021-02-03',5,202101,12,0,6675.20),(39600,'2021-02-03',1,202101,12,0,8560.30),(39600,'2021-02-03',2,202101,12,0,3182.90),(39600,'2021-02-03',4,202101,12,0,15433.60),(39600,'2021-02-03',5,202101,12,0,6675.20),(39700,'2021-02-03',1,202101,12,0,8560.30),(39700,'2021-02-03',2,202101,12,0,3182.90),(39700,'2021-02-03',4,202101,12,0,6752.20),(39700,'2021-02-03',5,202101,12,0,2920.40),(39700,'2021-02-05',1,202101,7,6719,3668.70),(39700,'2021-02-05',2,202101,7,6719,1364.10),(39700,'2021-02-05',4,202101,7,6719,2893.80),(39700,'2021-02-05',5,202101,7,6719,1251.60),(39700,'2021-02-05',50,202101,7,6719,21.80),(39700,'2021-02-05',93,202101,7,6719,0.00),(39800,'2021-02-03',1,202101,12,0,8560.30),(39800,'2021-02-03',2,202101,12,0,3182.90),(39800,'2021-02-03',4,202101,12,0,15433.60),(39800,'2021-02-03',5,202101,12,0,6675.20),(39900,'2021-02-03',1,202101,12,0,8560.30),(39900,'2021-02-03',2,202101,12,0,3182.90),(39900,'2021-02-03',4,202101,12,0,15433.60),(39900,'2021-02-03',5,202101,12,0,6675.20),(40000,'2021-02-03',1,202101,12,0,8560.30),(40000,'2021-02-03',2,202101,12,0,3182.90),(40000,'2021-02-03',4,202101,12,0,14469.00),(40000,'2021-02-03',5,202101,12,0,6258.00),(40000,'2021-03-01',5,202101,11,9083,15.80),(40100,'2021-02-03',1,202101,12,0,8560.30),(40100,'2021-02-03',2,202101,12,0,3182.90),(40100,'2021-02-03',4,202101,12,0,15433.60),(40100,'2021-02-03',5,202101,12,0,6675.20),(40100,'2021-02-08',1,202101,7,6929,3668.70),(40100,'2021-02-08',2,202101,7,6929,1364.10),(40100,'2021-02-08',4,202101,7,6929,7992.40),(40100,'2021-02-08',5,202101,7,6929,3456.80),(40100,'2021-02-08',50,202101,7,6929,18.00),(40200,'2021-02-03',1,202101,12,0,4891.60),(40200,'2021-02-03',2,202101,12,0,1818.80),(40200,'2021-02-03',4,202101,12,0,8819.20),(40200,'2021-02-03',5,202101,12,0,3814.40),(40200,'2021-02-08',1,202101,8,6930,7337.40),(40200,'2021-02-08',2,202101,8,6930,2728.20),(40200,'2021-02-08',4,202101,8,6930,14606.80),(40200,'2021-02-08',5,202101,8,6930,5327.60),(40300,'2021-02-03',1,202101,12,0,8560.30),(40300,'2021-02-03',2,202101,12,0,3182.90),(40300,'2021-02-03',4,202101,12,0,13504.40),(40300,'2021-02-03',5,202101,12,0,5840.80),(40300,'2021-02-22',1,202101,7,8450,3668.70),(40300,'2021-02-22',2,202101,7,8450,1364.10),(40300,'2021-02-22',4,202101,7,8450,5787.60),(40300,'2021-02-22',5,202101,7,8450,2479.60),(40300,'2021-03-01',5,202101,11,9084,23.60),(40350,'2021-02-03',1,202101,12,0,8560.30),(40350,'2021-02-03',2,202101,12,0,3182.90),(40350,'2021-02-03',4,202101,12,0,964.60),(40350,'2021-02-03',5,202101,12,0,417.20),(40400,'2021-02-03',1,202101,12,0,8560.30),(40400,'2021-02-03',2,202101,12,0,3182.90),(40400,'2021-02-03',4,202101,12,0,15433.60),(40400,'2021-02-03',5,202101,12,0,6675.20),(40400,'2021-03-01',5,202101,11,9086,4.00),(40500,'2021-02-03',1,202101,12,0,4891.60),(40500,'2021-02-03',2,202101,12,0,1818.80),(40500,'2021-02-03',4,202101,12,0,8819.20),(40500,'2021-02-03',5,202101,12,0,3814.40),(40500,'2021-02-23',1,202101,7,8545,7337.40),(40500,'2021-02-23',2,202101,7,8545,2728.20),(40500,'2021-02-23',4,202101,7,8545,32520.80),(40500,'2021-02-23',5,202101,7,8545,14065.60),(40500,'2021-02-23',50,202101,7,8545,48.00),(40500,'2021-02-23',93,202101,7,8545,0.00),(40600,'2021-02-03',1,202101,12,0,4891.60),(40600,'2021-02-03',2,202101,12,0,1818.80),(40600,'2021-02-03',4,202101,1,6517,17600.00),(40600,'2021-02-03',4,202101,12,0,8819.20),(40600,'2021-02-03',5,202101,12,0,3814.40),(40700,'2021-02-03',1,202101,12,0,4891.60),(40700,'2021-02-03',2,202101,12,0,1818.80),(40700,'2021-02-03',4,202101,12,0,4409.60),(40700,'2021-02-03',5,202101,12,0,1907.20),(40800,'2021-02-03',1,202101,12,0,8560.30),(40800,'2021-02-03',2,202101,12,0,3182.90),(40800,'2021-02-03',4,202101,12,0,15433.60),(40800,'2021-02-03',5,202101,12,0,6675.20),(40800,'2021-03-01',4,202101,11,9089,11053.20),(40800,'2021-03-01',5,202101,11,9089,18952.80),(40900,'2021-02-03',1,202101,12,0,4891.60),(40900,'2021-02-03',2,202101,12,0,1818.80),(40900,'2021-02-03',4,202101,12,0,8819.20),(40900,'2021-02-03',5,202101,12,0,3814.40),(40900,'2021-02-26',1,202101,7,8756,7337.40),(40900,'2021-02-26',2,202101,7,8756,2728.20),(40900,'2021-02-26',4,202101,7,8756,40788.80),(40900,'2021-02-26',5,202101,1,8719,17641.60),(40900,'2021-02-26',50,202101,7,8756,4.00),(41000,'2021-02-03',1,202101,12,0,4891.60),(41000,'2021-02-03',2,202101,12,0,1818.80),(41000,'2021-02-03',4,202101,12,0,8819.20),(41000,'2021-02-03',5,202101,12,0,3814.40),(41000,'2021-02-26',1,202101,7,8757,7337.40),(41000,'2021-02-26',2,202101,7,8757,2728.20),(41000,'2021-02-26',4,202101,1,8713,22700.00),(41000,'2021-02-26',4,202101,7,8757,7064.80),(41000,'2021-02-26',5,202101,7,8757,12869.60),(41000,'2021-03-01',5,202101,11,9090,4.00),(41100,'2021-02-03',1,202101,12,0,4891.60),(41100,'2021-02-03',2,202101,12,0,1818.80),(41100,'2021-02-03',4,202101,12,0,8819.20),(41100,'2021-02-03',5,202101,12,0,3814.40),(41100,'2021-02-09',1,202101,7,7177,7337.40),(41100,'2021-02-09',2,202101,7,7177,2728.20),(41100,'2021-02-09',4,202101,7,7177,13228.80),(41100,'2021-02-09',5,202101,7,7177,5705.60),(41100,'2021-03-01',5,202101,11,9091,16.00),(41200,'2021-02-03',1,202101,12,0,8560.30),(41200,'2021-02-03',2,202101,12,0,3182.90),(41200,'2021-02-03',4,202101,12,0,15433.60),(41200,'2021-02-03',5,202101,12,0,6675.20),(41200,'2021-02-09',1,202101,7,7178,3668.70),(41200,'2021-02-09',2,202101,7,7178,1364.10),(41200,'2021-02-09',4,202101,7,7178,7992.40),(41200,'2021-02-09',5,202101,7,7178,3456.80),(41200,'2021-02-09',50,202101,7,7178,18.00),(41300,'2021-02-03',1,202101,12,0,8560.30),(41300,'2021-02-03',2,202101,12,0,3182.90),(41300,'2021-02-03',4,202101,12,0,15433.60),(41300,'2021-02-03',5,202101,12,0,6675.20),(41300,'2021-02-08',1,202101,7,6931,3668.70),(41300,'2021-02-08',2,202101,7,6931,1364.10),(41300,'2021-02-08',4,202101,1,6870,1400.00),(41300,'2021-02-08',4,202101,7,6931,13482.40),(41300,'2021-02-08',5,202101,7,6931,6436.80),(41300,'2021-02-08',50,202101,7,6931,48.00),(41300,'2021-02-08',93,202101,7,6931,0.00),(41400,'2021-02-25',1,202101,7,8809,12229.00),(41400,'2021-02-25',2,202101,7,8809,4547.00),(41400,'2021-02-25',4,202101,7,8809,352768.00),(41400,'2021-02-25',5,202101,7,8809,152556.00),(41400,'2021-03-01',5,202101,11,9092,20.00),(41500,'2021-02-03',1,202101,12,0,8560.30),(41500,'2021-02-03',2,202101,12,0,3182.90),(41500,'2021-02-03',4,202101,12,0,15433.60),(41500,'2021-02-03',5,202101,12,0,6675.20),(41500,'2021-03-01',5,202101,11,9093,8.00),(41600,'2021-02-03',1,202101,12,0,4891.60),(41600,'2021-02-03',2,202101,12,0,1818.80),(41600,'2021-02-03',4,202101,12,0,8819.20),(41600,'2021-02-03',5,202101,12,0,3814.40),(41700,'2021-02-03',1,202101,12,0,8560.30),(41700,'2021-02-03',2,202101,12,0,3182.90),(41700,'2021-02-03',4,202101,12,0,15433.60),(41700,'2021-02-03',5,202101,12,0,6675.20),(41700,'2021-03-01',5,202101,11,9094,4.00),(41800,'2021-02-03',1,202101,12,0,8560.30),(41800,'2021-02-03',2,202101,12,0,3182.90),(41800,'2021-02-03',4,202101,12,0,15433.60),(41800,'2021-02-03',5,202101,12,0,6675.20),(41900,'2021-02-03',1,202101,12,0,4891.60),(41900,'2021-02-03',2,202101,12,0,1818.80),(41900,'2021-02-03',4,202101,12,0,8819.20),(41900,'2021-02-03',5,202101,12,0,3814.40),(41900,'2021-02-12',1,202101,7,7689,7337.40),(41900,'2021-02-12',2,202101,7,7689,2728.20),(41900,'2021-02-12',4,202101,7,7689,13228.80),(41900,'2021-02-12',5,202101,7,7689,5705.60),(41900,'2021-03-01',5,202101,11,9095,16.00),(42000,'2021-02-03',1,202101,12,0,4891.60),(42000,'2021-02-03',2,202101,12,0,1818.80),(42000,'2021-02-03',4,202101,12,0,8819.20),(42000,'2021-02-03',5,202101,12,0,3814.40),(42000,'2021-02-05',1,202101,7,6720,7337.40),(42000,'2021-02-05',2,202101,7,6720,2728.20),(42000,'2021-02-05',4,202101,7,6720,21496.80),(42000,'2021-02-05',5,202101,7,6720,9297.60),(42000,'2021-02-05',50,202101,7,6720,40.00),(42100,'2021-02-03',1,202101,12,0,8560.30),(42100,'2021-02-03',2,202101,12,0,3182.90),(42100,'2021-02-03',4,202101,12,0,15433.60),(42100,'2021-02-03',5,202101,12,0,6675.20),(42100,'2021-02-04',1,202101,7,6579,3668.70),(42100,'2021-02-04',2,202101,7,6579,1364.10),(42100,'2021-02-04',4,202101,7,6579,19016.40),(42100,'2021-02-04',5,202101,7,6579,8224.80),(42100,'2021-02-04',50,202101,7,6579,26.00),(42300,'2021-02-03',1,202101,12,0,4891.60),(42300,'2021-02-03',2,202101,12,0,1818.80),(42300,'2021-02-03',4,202101,12,0,3858.40),(42300,'2021-02-03',5,202101,12,0,1668.80),(42300,'2021-02-08',1,202101,14,6859,7337.40),(42300,'2021-02-08',2,202101,14,6859,2728.20),(42300,'2021-02-08',4,202101,14,6859,5787.60),(42300,'2021-02-08',5,202101,14,6859,2503.20),(42300,'2021-02-08',50,202101,14,6859,43.60),(42400,'2021-02-03',1,202101,12,0,4891.60),(42400,'2021-02-03',2,202101,12,0,1818.80),(42400,'2021-02-03',4,202101,12,0,8819.20),(42400,'2021-02-03',5,202101,12,0,3814.40),(42400,'2021-02-26',1,202101,8,8758,7337.40),(42400,'2021-02-26',2,202101,8,8758,2728.20),(42400,'2021-02-26',4,202101,8,8758,19934.40),(42400,'2021-03-01',5,202101,11,9097,34.00),(42500,'2021-02-03',1,202101,12,0,4891.60),(42500,'2021-02-03',2,202101,12,0,1818.80),(42500,'2021-02-03',4,202101,12,0,8819.20),(42500,'2021-02-03',5,202101,12,0,3814.40),(42500,'2021-02-12',1,202101,7,7690,7337.40),(42500,'2021-02-12',2,202101,7,7690,2728.20),(42500,'2021-02-12',4,202101,7,7690,29764.80),(42500,'2021-02-12',5,202101,7,7690,12869.60),(42500,'2021-03-01',5,202101,11,9098,4.00),(42600,'2021-02-03',1,202101,12,0,4891.60),(42600,'2021-02-03',4,202101,12,0,8819.20),(42700,'2021-02-03',1,202101,12,0,4891.60),(42700,'2021-02-03',2,202101,12,0,1818.80),(42700,'2021-02-03',4,202101,12,0,4409.60),(42700,'2021-02-03',5,202101,12,0,1907.20),(42700,'2021-02-08',1,202101,7,6933,7337.40),(42700,'2021-02-08',2,202101,7,6933,2728.20),(42700,'2021-02-08',4,202101,7,6933,6614.40),(42700,'2021-02-08',5,202101,7,6933,2820.00),(42700,'2021-03-01',5,202101,11,9099,40.80),(42800,'2021-02-03',1,202101,12,0,4891.60),(42800,'2021-02-03',2,202101,12,0,1818.80),(42800,'2021-02-03',4,202101,12,0,8819.20),(42800,'2021-02-03',5,202101,12,0,3814.40),(42800,'2021-02-26',4,202101,1,8714,16800.00),(42900,'2021-02-03',1,202101,12,0,4891.60),(42900,'2021-02-03',2,202101,12,0,1818.80),(42900,'2021-02-03',4,202101,12,0,8819.20),(42900,'2021-02-03',5,202101,12,0,3814.40),(42900,'2021-02-11',1,202101,7,7528,7337.40),(42900,'2021-02-11',2,202101,7,7528,2728.20),(42900,'2021-02-11',4,202101,7,7528,13228.80),(42900,'2021-02-11',5,202101,7,7528,5705.60),(42900,'2021-03-01',5,202101,11,9100,16.00),(43000,'2021-02-03',1,202101,12,0,8560.30),(43000,'2021-02-03',2,202101,12,0,3182.90),(43000,'2021-02-03',4,202101,12,0,15433.60),(43000,'2021-02-03',5,202101,12,0,6675.20),(43000,'2021-03-01',5,202101,11,9101,20.00),(43050,'2021-02-03',1,202101,12,0,4891.60),(43050,'2021-02-03',2,202101,12,0,1818.80),(43050,'2021-02-03',4,202101,12,0,3307.20),(43050,'2021-02-03',5,202101,12,0,1430.40),(43050,'2021-02-22',1,202101,7,8451,7337.40),(43050,'2021-02-22',2,202101,7,8451,2728.20),(43050,'2021-02-22',4,202101,1,8440,4200.00),(43050,'2021-02-22',4,202101,7,8451,760.80),(43050,'2021-02-22',5,202101,7,8451,2145.60),(43050,'2021-02-22',50,202101,7,8451,28.00),(43050,'2021-02-22',93,202101,7,8451,0.00),(43100,'2021-02-03',1,202101,12,0,4891.60),(43100,'2021-02-03',4,202101,12,0,8819.20),(43200,'2021-02-03',1,202101,12,0,4891.60),(43200,'2021-02-03',2,202101,12,0,1818.80),(43200,'2021-02-03',4,202101,12,0,8819.20),(43200,'2021-02-03',5,202101,12,0,3814.40),(43200,'2021-02-19',1,202101,7,8324,7337.40),(43200,'2021-02-19',2,202101,7,8324,2728.20),(43200,'2021-02-19',4,202101,7,8324,36654.80),(43200,'2021-02-19',5,202101,7,8324,15853.60),(43200,'2021-02-19',50,202101,7,8324,26.00),(43300,'2021-02-03',1,202101,12,0,4891.60),(43300,'2021-02-03',2,202101,12,0,1818.80),(43300,'2021-02-03',4,202101,12,0,8819.20),(43300,'2021-02-03',5,202101,12,0,3814.40),(43300,'2021-02-04',1,202101,7,6580,7337.40),(43300,'2021-02-04',2,202101,7,6580,2728.20),(43300,'2021-02-04',4,202101,7,6580,18740.80),(43300,'2021-02-04',5,202101,7,6580,8093.60),(43300,'2021-03-01',5,202101,11,9102,12.00),(43400,'2021-02-03',1,202101,12,0,8560.30),(43400,'2021-02-03',2,202101,12,0,3182.90),(43400,'2021-02-03',4,202101,12,0,15433.60),(43400,'2021-02-03',5,202101,12,0,6675.20),(43400,'2021-02-09',1,202101,7,7179,3668.70),(43400,'2021-02-09',2,202101,7,7179,1364.10),(43400,'2021-02-09',4,202101,7,7179,21772.40),(43400,'2021-02-09',5,202101,7,7179,9394.80),(43400,'2021-03-01',5,202101,11,9103,22.00),(43500,'2021-02-03',1,202101,12,0,4891.60),(43500,'2021-02-03',2,202101,12,0,1818.80),(43500,'2021-02-03',4,202101,12,0,1102.40),(43500,'2021-02-03',5,202101,12,0,476.80),(43500,'2021-02-10',1,202101,7,7339,7337.40),(43500,'2021-02-10',2,202101,1,7273,65.60),(43500,'2021-02-10',2,202101,7,7339,2662.60),(43500,'2021-02-10',4,202101,1,7273,1653.60),(43500,'2021-02-10',5,202101,1,7273,715.20),(43500,'2021-02-10',50,202101,2,7274,34.40),(43500,'2021-02-10',93,202101,7,7339,0.00),(43600,'2021-02-03',1,202101,12,0,4891.60),(43600,'2021-02-03',2,202101,12,0,1818.80),(43600,'2021-02-03',4,202101,12,0,7165.60),(43600,'2021-02-03',5,202101,12,0,3099.20),(43600,'2021-02-22',1,202101,7,8452,7337.40),(43600,'2021-02-22',2,202101,7,8452,2728.20),(43600,'2021-02-22',4,202101,7,8452,10748.40),(43600,'2021-02-22',5,202101,7,8452,4648.80),(43600,'2021-02-22',50,202101,7,8452,37.20),(43700,'2021-02-03',1,202101,12,0,8560.30),(43700,'2021-02-03',2,202101,12,0,3182.90),(43700,'2021-02-03',4,202101,12,0,15433.60),(43700,'2021-02-03',5,202101,12,0,6675.20),(43700,'2021-02-12',1,202101,7,7691,3668.70),(43700,'2021-02-12',2,202101,7,7691,1364.10),(43700,'2021-02-12',4,202101,7,7691,20394.40),(43700,'2021-02-12',5,202101,7,7691,8772.80),(43700,'2021-03-01',5,202101,11,9104,48.00),(43800,'2021-02-03',1,202101,12,0,8560.30),(43800,'2021-02-03',2,202101,12,0,3182.90),(43800,'2021-02-03',4,202101,12,0,15433.60),(43800,'2021-02-03',5,202101,12,0,6675.20),(43800,'2021-02-05',1,202101,7,6721,3668.70),(43800,'2021-02-05',2,202101,7,6721,1364.10),(43800,'2021-02-05',4,202101,7,6721,53466.40),(43800,'2021-02-05',5,202101,7,6721,23100.80),(43800,'2021-03-01',5,202101,11,9105,24.00),(43900,'2021-02-03',1,202101,12,0,4891.60),(43900,'2021-02-03',2,202101,12,0,1818.80),(43900,'2021-02-03',4,202101,12,0,7165.60),(43900,'2021-02-03',5,202101,12,0,3099.20),(43900,'2021-02-10',1,202101,7,7340,7337.40),(43900,'2021-02-10',2,202101,7,7340,2728.20),(43900,'2021-02-10',4,202101,7,7340,10748.40),(43900,'2021-02-10',5,202101,7,7340,4648.80),(43900,'2021-02-10',50,202101,7,7340,37.20),(44000,'2021-02-03',1,202101,12,0,8560.30),(44000,'2021-02-03',2,202101,12,0,3182.90),(44000,'2021-02-03',4,202101,12,0,15433.60),(44000,'2021-02-03',5,202101,12,0,6675.20),(44000,'2021-02-04',1,202101,7,6581,3668.70),(44000,'2021-02-04',2,202101,7,6581,1364.10),(44000,'2021-02-04',4,202101,7,6581,6614.40),(44000,'2021-02-04',5,202101,7,6581,2852.80),(44000,'2021-03-01',5,202101,11,9106,8.00),(44050,'2021-02-03',1,202101,12,0,8560.30),(44050,'2021-02-03',2,202101,12,0,3182.90),(44050,'2021-02-03',4,202101,12,0,8681.40),(44050,'2021-02-03',5,202101,12,0,3754.80),(44100,'2021-02-03',1,202101,12,0,8560.30),(44100,'2021-02-03',2,202101,12,0,3182.90),(44100,'2021-02-03',4,202101,12,0,15433.60),(44100,'2021-02-03',5,202101,12,0,6675.20),(44100,'2021-02-04',1,202101,7,6582,3668.70),(44100,'2021-02-04',2,202101,7,6582,1364.10),(44100,'2021-02-04',4,202101,7,6582,6614.40),(44100,'2021-02-04',5,202101,7,6582,2852.80),(44100,'2021-03-01',5,202101,11,9107,8.00),(44200,'2021-02-03',1,202101,12,0,8560.30),(44200,'2021-02-03',2,202101,12,0,3182.90),(44200,'2021-02-03',4,202101,12,0,10610.60),(44200,'2021-02-03',5,202101,12,0,4589.20),(44200,'2021-02-10',1,202101,7,7341,3668.70),(44200,'2021-02-10',2,202101,7,7341,1364.10),(44200,'2021-02-10',4,202101,1,7321,1500.00),(44200,'2021-02-10',4,202101,7,7341,3047.40),(44200,'2021-02-10',5,202101,7,7341,1919.80),(44200,'2021-03-01',5,202101,11,9108,47.00),(44300,'2021-02-03',1,202101,12,0,4891.60),(44300,'2021-02-03',2,202101,12,0,1818.80),(44300,'2021-02-03',4,202101,12,0,8819.20),(44300,'2021-02-03',5,202101,12,0,3814.40),(44400,'2021-02-03',1,202101,12,0,4891.60),(44400,'2021-02-03',2,202101,12,0,1818.80),(44400,'2021-02-03',4,202101,12,0,8819.20),(44400,'2021-02-03',5,202101,12,0,3814.40),(44500,'2021-02-03',1,202101,12,0,4891.60),(44500,'2021-02-03',2,202101,12,0,1818.80),(44500,'2021-02-03',4,202101,12,0,8819.20),(44500,'2021-02-03',5,202101,12,0,3814.40),(44500,'2021-02-15',1,202101,7,7837,7337.40),(44500,'2021-02-15',2,202101,7,7837,2728.20),(44500,'2021-02-15',4,202101,1,7786,2600.00),(44500,'2021-02-15',4,202101,7,7837,34054.80),(44500,'2021-02-15',5,202101,7,7837,15853.60),(44500,'2021-02-15',50,202101,7,7837,26.00),(44600,'2021-02-03',1,202101,12,0,8560.30),(44600,'2021-02-03',2,202101,12,0,3182.90),(44600,'2021-02-03',4,202101,12,0,15433.60),(44600,'2021-02-03',5,202101,12,0,6675.20),(44600,'2021-02-08',1,202101,7,6934,3668.70),(44600,'2021-02-08',2,202101,7,6934,1364.10),(44600,'2021-02-08',4,202101,7,6934,14882.40),(44600,'2021-02-08',5,202101,7,6934,6436.80),(44600,'2021-02-08',50,202101,7,6934,48.00),(44600,'2021-02-08',93,202101,7,6934,0.00),(44700,'2021-02-03',1,202101,12,0,4891.60),(44700,'2021-02-03',2,202101,12,0,1818.80),(44700,'2021-02-03',4,202101,12,0,8819.20),(44700,'2021-02-03',5,202101,12,0,3814.40),(44700,'2021-02-08',1,202101,7,6935,7337.40),(44700,'2021-02-08',2,202101,7,6935,2728.20),(44700,'2021-02-08',4,202101,1,6863,8900.00),(44700,'2021-02-08',4,202101,7,6935,9840.80),(44700,'2021-02-08',5,202101,7,6935,8093.60),(44700,'2021-03-01',5,202101,11,9111,12.00),(44800,'2021-02-03',1,202101,12,0,8560.30),(44800,'2021-02-03',2,202101,12,0,3182.90),(44800,'2021-02-03',4,202101,12,0,5787.60),(44800,'2021-02-03',5,202101,12,0,2503.20),(44800,'2021-02-11',1,202101,7,7529,3668.70),(44800,'2021-02-11',2,202101,7,7529,1364.10),(44800,'2021-02-11',4,202101,7,7529,2480.40),(44800,'2021-02-11',5,202101,7,7529,1072.80),(44800,'2021-02-11',50,202101,7,7529,14.00),(44800,'2021-02-11',93,202101,7,7529,0.00),(44900,'2021-02-03',1,202101,12,0,4891.60),(44900,'2021-02-03',2,202101,12,0,1818.80),(44900,'2021-02-03',4,202101,12,0,2756.00),(44900,'2021-02-03',5,202101,12,0,1192.00),(45000,'2021-02-03',1,202101,12,0,4891.60),(45000,'2021-02-03',2,202101,12,0,1818.80),(45000,'2021-02-03',4,202101,12,0,551.20),(45000,'2021-02-03',5,202101,12,0,238.40),(45100,'2021-02-03',1,202101,12,0,8560.30),(45100,'2021-02-03',2,202101,12,0,3182.90),(45100,'2021-02-03',4,202101,12,0,964.60),(45100,'2021-02-03',5,202101,12,0,417.20),(45200,'2021-02-03',1,202101,12,0,4891.60),(45200,'2021-02-03',2,202101,12,0,1818.80),(45200,'2021-02-03',4,202101,12,0,8819.20),(45200,'2021-02-03',5,202101,12,0,3814.40),(45200,'2021-02-12',1,202101,7,7692,7337.40),(45200,'2021-02-12',2,202101,7,7692,2728.20),(45200,'2021-02-12',4,202101,1,7666,27100.00),(45200,'2021-02-12',4,202101,7,7692,1286.80),(45200,'2021-02-12',5,202101,7,7692,12247.60),(45200,'2021-03-01',5,202101,11,9113,30.00),(45300,'2021-02-03',1,202101,12,0,8560.30),(45300,'2021-02-03',2,202101,12,0,3182.90),(45300,'2021-02-03',4,202101,12,0,14469.00),(45300,'2021-02-03',5,202101,12,0,6258.00),(45300,'2021-02-05',1,202101,7,6722,3668.70),(45300,'2021-02-05',2,202101,7,6722,1364.10),(45300,'2021-02-05',4,202101,7,6722,6201.00),(45300,'2021-02-05',5,202101,7,6722,2666.20),(45300,'2021-03-01',5,202101,11,9114,15.80),(45400,'2021-02-03',1,202101,12,0,4891.60),(45400,'2021-02-03',2,202101,12,0,1818.80),(45400,'2021-02-03',4,202101,12,0,8819.20),(45400,'2021-02-03',5,202101,12,0,3814.40),(45430,'2021-02-03',1,202101,12,0,4891.60),(45430,'2021-02-03',2,202101,12,0,1818.80),(45430,'2021-02-03',4,202101,12,0,8819.20),(45430,'2021-02-03',5,202101,12,0,3814.40),(45430,'2021-02-23',1,202101,7,8546,7337.40),(45430,'2021-02-23',2,202101,7,8546,2728.20),(45430,'2021-02-23',4,202101,1,8536,9000.00),(45430,'2021-02-23',4,202101,7,8546,4228.80),(45430,'2021-02-23',5,202101,7,8546,5705.60),(45430,'2021-03-01',5,202101,11,9116,16.00),(45460,'2021-02-03',1,202101,12,0,4891.60),(45460,'2021-02-03',2,202101,12,0,1818.80),(45460,'2021-02-03',4,202101,12,0,8819.20),(45460,'2021-02-03',5,202101,12,0,3814.40),(45460,'2021-02-11',1,202101,1,7510,1189.20),(45460,'2021-02-11',1,202101,7,7530,6148.20),(45460,'2021-02-11',2,202101,7,7530,2728.20),(45460,'2021-02-11',4,202101,1,7510,13228.80),(45460,'2021-02-11',5,202101,7,7530,5721.60),(45460,'2021-02-11',50,202101,2,7511,16.00),(45500,'2021-02-03',1,202101,12,0,8560.30),(45500,'2021-02-03',2,202101,12,0,3182.90),(45500,'2021-02-03',4,202101,12,0,14469.00),(45500,'2021-02-03',5,202101,12,0,6258.00),(45500,'2021-02-16',1,202101,7,7984,3668.70),(45500,'2021-02-16',2,202101,7,7984,1364.10),(45500,'2021-02-16',4,202101,7,7984,6201.00),(45500,'2021-02-16',5,202101,7,7984,2666.20),(45500,'2021-03-01',5,202101,11,9117,15.80),(45600,'2021-02-03',1,202101,12,0,4891.60),(45600,'2021-02-03',2,202101,12,0,1818.80),(45600,'2021-02-03',4,202101,12,0,6614.40),(45600,'2021-02-03',5,202101,12,0,2860.80),(45600,'2021-02-16',1,202101,7,7985,7337.40),(45600,'2021-02-16',2,202101,7,7985,2728.20),(45600,'2021-02-16',4,202101,7,7985,9921.60),(45600,'2021-02-16',5,202101,7,7985,4291.20),(45600,'2021-02-16',50,202101,7,7985,21.60),(45700,'2021-02-03',1,202101,12,0,4891.60),(45700,'2021-02-03',2,202101,12,0,1818.80),(45700,'2021-02-03',4,202101,12,0,8819.20),(45700,'2021-02-03',5,202101,12,0,3814.40),(45700,'2021-03-01',5,202101,11,9118,44.00),(45800,'2021-02-03',1,202101,12,0,8560.30),(45800,'2021-02-03',4,202101,12,0,15433.60),(45900,'2021-02-03',1,202101,12,0,8560.30),(45900,'2021-02-03',2,202101,12,0,3182.90),(45900,'2021-02-03',4,202101,12,0,15433.60),(45900,'2021-02-03',5,202101,12,0,6675.20),(45900,'2021-02-17',1,202101,7,8128,3668.70),(45900,'2021-02-17',2,202101,7,8128,1364.10),(45900,'2021-02-17',4,202101,7,8128,13504.40),(45900,'2021-02-17',5,202101,7,8128,5840.80),(45900,'2021-02-17',50,202101,7,8128,22.00),(45900,'2021-02-17',93,202101,7,8128,0.00),(46000,'2021-02-03',1,202101,12,0,4891.60),(46000,'2021-02-03',2,202101,12,0,1818.80),(46000,'2021-02-03',4,202101,12,0,8819.20),(46000,'2021-02-03',5,202101,12,0,3814.40),(46000,'2021-02-10',1,202101,7,7342,7337.40),(46000,'2021-02-10',2,202101,7,7342,2728.20),(46000,'2021-02-10',4,202101,1,7267,4800.00),(46000,'2021-02-10',4,202101,7,7342,19452.80),(46000,'2021-02-10',5,202101,7,7342,10481.60),(46000,'2021-03-01',5,202101,11,9120,8.00),(46050,'2021-02-03',1,202101,7,6500,3668.70),(46050,'2021-02-03',1,202101,12,0,8560.30),(46050,'2021-02-03',2,202101,7,6500,1364.10),(46050,'2021-02-03',2,202101,12,0,3182.90),(46050,'2021-02-03',4,202101,7,6500,13504.40),(46050,'2021-02-03',4,202101,12,0,15433.60),(46050,'2021-02-03',5,202101,1,6482,5400.00),(46050,'2021-02-03',5,202101,7,6500,440.80),(46050,'2021-02-03',5,202101,12,0,6675.20),(46050,'2021-02-03',50,202101,7,6500,22.00),(46100,'2021-02-03',1,202101,12,0,4891.60),(46100,'2021-02-03',2,202101,12,0,1818.80),(46100,'2021-02-03',4,202101,12,0,8819.20),(46100,'2021-02-03',5,202101,12,0,3814.40),(46100,'2021-02-05',1,202101,7,6723,7337.40),(46100,'2021-02-05',2,202101,7,6723,2728.20),(46100,'2021-02-05',4,202101,7,6723,21496.80),(46100,'2021-02-05',5,202101,7,6723,9297.60),(46100,'2021-02-05',50,202101,7,6723,40.00),(46200,'2021-02-03',1,202101,12,0,4891.60),(46200,'2021-02-03',2,202101,12,0,1818.80),(46200,'2021-02-03',4,202101,12,0,2756.00),(46200,'2021-02-03',5,202101,12,0,1192.00),(46300,'2021-02-03',1,202101,12,0,8560.30),(46300,'2021-02-03',2,202101,12,0,3182.90),(46300,'2021-02-03',4,202101,12,0,15433.60),(46300,'2021-02-03',5,202101,12,0,6675.20),(46300,'2021-02-10',1,202101,7,7343,3668.70),(46300,'2021-02-10',2,202101,7,7343,1364.10),(46300,'2021-02-10',4,202101,7,7343,19016.40),(46300,'2021-02-10',5,202101,7,7343,8224.80),(46300,'2021-02-10',50,202101,7,7343,26.00),(46400,'2021-02-03',1,202101,12,0,4891.60),(46400,'2021-02-03',2,202101,12,0,1818.80),(46400,'2021-02-03',4,202101,12,0,8819.20),(46400,'2021-02-03',5,202101,12,0,3814.40),(46400,'2021-02-22',1,202101,7,8453,7337.40),(46400,'2021-02-22',2,202101,7,8453,2728.20),(46400,'2021-02-22',4,202101,7,8453,36654.80),(46400,'2021-02-22',5,202101,7,8453,15853.60),(46400,'2021-02-22',50,202101,7,8453,26.00),(46500,'2021-02-03',1,202101,12,0,4891.60),(46500,'2021-02-03',2,202101,12,0,1818.80),(46500,'2021-02-03',4,202101,12,0,8819.20),(46500,'2021-02-03',5,202101,12,0,3814.40),(46500,'2021-02-11',1,202101,7,7531,7337.40),(46500,'2021-02-11',2,202101,7,7531,2728.20),(46500,'2021-02-11',4,202101,7,7531,25630.80),(46500,'2021-02-11',5,202101,7,7531,11085.60),(46500,'2021-02-11',50,202101,7,7531,18.00),(46500,'2021-02-11',93,202101,7,7531,0.00),(46600,'2021-02-03',1,202101,12,0,4891.60),(46600,'2021-02-03',2,202101,12,0,1818.80),(46600,'2021-02-03',4,202101,12,0,8268.00),(46600,'2021-02-03',5,202101,12,0,3576.00),(46600,'2021-03-01',5,202101,11,9121,31.60),(46700,'2021-02-03',1,202101,12,0,8560.30),(46700,'2021-02-03',2,202101,12,0,3182.90),(46700,'2021-02-03',4,202101,12,0,13504.40),(46700,'2021-02-03',5,202101,12,0,5840.80),(46700,'2021-02-05',1,202101,7,6724,3668.70),(46700,'2021-02-05',2,202101,7,6724,1364.10),(46700,'2021-02-05',4,202101,7,6724,5787.60),(46700,'2021-02-05',5,202101,7,6724,2479.60),(46700,'2021-03-01',5,202101,11,9122,23.60),(46750,'2021-02-03',1,202101,12,0,4891.60),(46750,'2021-02-03',2,202101,12,0,1818.80),(46750,'2021-02-03',4,202101,12,0,8819.20),(46750,'2021-02-03',5,202101,12,0,3814.40),(46750,'2021-03-01',5,202101,11,9123,16.00),(46800,'2021-02-03',1,202101,12,0,8560.30),(46800,'2021-02-03',2,202101,12,0,3182.90),(46800,'2021-02-03',4,202101,12,0,15433.60),(46800,'2021-02-03',5,202101,12,0,6675.20),(47000,'2021-02-03',1,202101,12,0,4891.60),(47000,'2021-02-03',4,202101,12,0,8819.20),(47100,'2021-02-03',1,202101,12,0,4891.60),(47100,'2021-02-03',2,202101,12,0,1818.80),(47100,'2021-02-03',4,202101,12,0,8819.20),(47100,'2021-02-03',5,202101,12,0,3814.40),(47100,'2021-02-04',1,202101,7,6583,7337.40),(47100,'2021-02-04',2,202101,7,6583,2728.20),(47100,'2021-02-04',4,202101,7,6583,24252.80),(47100,'2021-02-04',5,202101,1,6521,9800.00),(47100,'2021-02-04',5,202101,7,6583,681.60),(47100,'2021-03-01',5,202101,11,9125,8.00),(47150,'2021-02-03',1,202101,12,0,8560.30),(47150,'2021-02-03',2,202101,12,0,3182.90),(47150,'2021-02-03',4,202101,12,0,13504.40),(47150,'2021-02-03',5,202101,12,0,5840.80),(47150,'2021-02-18',1,202101,7,8232,3668.70),(47150,'2021-02-18',2,202101,7,8232,1364.10),(47150,'2021-02-18',4,202101,7,8232,5787.60),(47150,'2021-02-18',5,202101,7,8232,2479.60),(47150,'2021-03-01',5,202101,11,9126,23.60),(47200,'2021-02-03',1,202101,12,0,8560.30),(47200,'2021-02-03',2,202101,12,0,3182.90),(47200,'2021-02-03',4,202101,12,0,9646.00),(47200,'2021-02-03',5,202101,12,0,4172.00),(47200,'2021-02-15',1,202101,7,7838,3668.70),(47200,'2021-02-15',2,202101,7,7838,1364.10),(47200,'2021-02-15',4,202101,7,7838,4134.00),(47200,'2021-02-15',5,202101,7,7838,1788.00),(47200,'2021-02-15',50,202101,7,7838,45.20),(47200,'2021-02-15',93,202101,7,7838,0.00),(47300,'2021-02-03',1,202101,12,0,8560.30),(47300,'2021-02-03',2,202101,12,0,3182.90),(47300,'2021-02-03',4,202101,12,0,15433.60),(47300,'2021-02-03',5,202101,12,0,6675.20),(47400,'2021-02-03',1,202101,12,0,4891.60),(47400,'2021-02-03',2,202101,12,0,1818.80),(47400,'2021-02-03',4,202101,12,0,6614.40),(47400,'2021-02-03',5,202101,12,0,2860.80),(47500,'2021-02-03',1,202101,12,0,8560.30),(47500,'2021-02-03',2,202101,12,0,3182.90),(47500,'2021-02-03',4,202101,12,0,5787.60),(47500,'2021-02-03',5,202101,12,0,2503.20),(47500,'2021-02-24',1,202101,7,8618,3668.70),(47500,'2021-02-24',2,202101,7,8618,1364.10),(47500,'2021-02-24',4,202101,7,8618,2480.40),(47500,'2021-02-24',5,202101,7,8618,1072.80),(47500,'2021-02-24',50,202101,7,8618,14.00),(47500,'2021-02-24',93,202101,7,8618,0.00),(47550,'2021-02-03',1,202101,12,0,8560.30),(47550,'2021-02-03',2,202101,12,0,3182.90),(47550,'2021-02-03',4,202101,12,0,15433.60),(47550,'2021-02-03',5,202101,12,0,6675.20),(47550,'2021-02-04',1,202101,7,6584,3668.70),(47550,'2021-02-04',2,202101,7,6584,1364.10),(47550,'2021-02-04',4,202101,1,6553,6614.40),(47550,'2021-02-04',5,202101,7,6584,2852.80),(47550,'2021-03-01',5,202101,11,9128,8.00),(47600,'2021-02-03',1,202101,12,0,8560.30),(47600,'2021-02-03',2,202101,12,0,3182.90),(47600,'2021-02-03',4,202101,12,0,14469.00),(47600,'2021-02-03',5,202101,12,0,6258.00),(47600,'2021-03-01',5,202101,11,9129,15.80),(47700,'2021-02-03',1,202101,12,0,8560.30),(47700,'2021-02-03',2,202101,12,0,3182.90),(47700,'2021-02-03',4,202101,12,0,15433.60),(47700,'2021-02-03',5,202101,12,0,6675.20),(47700,'2021-02-19',1,202101,7,8325,3668.70),(47700,'2021-02-19',2,202101,7,8325,1364.10),(47700,'2021-02-19',4,202101,1,8313,2300.00),(47700,'2021-02-19',4,202101,7,8325,16716.40),(47700,'2021-02-19',5,202101,7,8325,8224.80),(47700,'2021-02-19',50,202101,7,8325,26.00),(47800,'2021-02-03',1,202101,12,0,8560.30),(47800,'2021-02-03',2,202101,12,0,3182.90),(47800,'2021-02-03',4,202101,12,0,14469.00),(47800,'2021-02-03',5,202101,12,0,6258.00),(47800,'2021-02-10',1,202101,7,7344,3668.70),(47800,'2021-02-10',2,202101,7,7344,1364.10),(47800,'2021-02-10',4,202101,1,7262,3900.00),(47800,'2021-02-10',4,202101,7,7344,2301.00),(47800,'2021-02-10',5,202101,7,7344,2666.20),(47800,'2021-03-01',5,202101,11,9130,15.80),(47900,'2021-02-03',1,202101,12,0,4891.60),(47900,'2021-02-03',2,202101,12,0,1818.80),(47900,'2021-02-03',4,202101,12,0,8819.20),(47900,'2021-02-03',5,202101,12,0,3814.40),(47900,'2021-02-11',4,202101,1,7451,24300.00),(47900,'2021-02-12',1,202101,7,7693,7337.40),(47900,'2021-02-12',2,202101,7,7693,2728.20),(47900,'2021-02-12',4,202101,7,7693,27512.80),(47900,'2021-02-12',5,202101,7,7693,22409.60),(47900,'2021-02-12',50,202101,7,7693,12.00),(47900,'2021-02-12',93,202101,7,7693,0.00),(48000,'2021-02-03',1,202101,12,0,4891.60),(48000,'2021-02-03',2,202101,12,0,1818.80),(48000,'2021-02-03',4,202101,12,0,2756.00),(48000,'2021-02-03',5,202101,12,0,1192.00),(48100,'2021-02-03',1,202101,12,0,8560.30),(48100,'2021-02-03',2,202101,12,0,3182.90),(48100,'2021-02-03',4,202101,12,0,9646.00),(48100,'2021-02-03',5,202101,12,0,4172.00),(48100,'2021-02-11',1,202101,7,7532,3668.70),(48100,'2021-02-11',2,202101,7,7532,1364.10),(48100,'2021-02-11',4,202101,7,7532,4134.00),(48100,'2021-02-11',5,202101,7,7532,1788.00),(48100,'2021-02-11',50,202101,7,7532,45.20),(48100,'2021-02-11',93,202101,7,7532,0.00),(48150,'2021-02-03',1,202101,12,0,8560.30),(48200,'2021-02-03',1,202101,12,0,8560.30),(48200,'2021-02-03',2,202101,12,0,3182.90),(48200,'2021-02-03',4,202101,12,0,15433.60),(48200,'2021-02-03',5,202101,12,0,6675.20),(48200,'2021-02-05',1,202101,7,6725,3668.70),(48200,'2021-02-05',2,202101,7,6725,1364.10),(48200,'2021-02-05',4,202101,1,6663,4500.00),(48200,'2021-02-05',4,202101,7,6725,2114.40),(48200,'2021-02-05',5,202101,7,6725,2852.80),(48200,'2021-03-01',5,202101,11,9131,8.00),(48250,'2021-02-03',1,202101,12,0,8560.30),(48250,'2021-02-03',2,202101,12,0,3182.90),(48250,'2021-02-03',4,202101,12,0,15433.60),(48250,'2021-02-03',5,202101,12,0,6675.20),(48300,'2021-02-03',1,202101,12,0,4891.60),(48300,'2021-02-03',2,202101,12,0,1818.80),(48300,'2021-02-03',4,202101,12,0,2204.80),(48300,'2021-02-03',5,202101,12,0,953.60),(48300,'2021-03-01',5,202101,11,9133,3.20),(48400,'2021-02-03',1,202101,12,0,8560.30),(48400,'2021-02-03',2,202101,12,0,3182.90),(48400,'2021-02-03',4,202101,12,0,15433.60),(48400,'2021-02-03',5,202101,12,0,6675.20),(48400,'2021-03-01',5,202101,11,9134,26.00),(48450,'2021-02-03',1,202101,12,0,8560.30),(48450,'2021-02-03',2,202101,12,0,3182.90),(48450,'2021-02-03',4,202101,12,0,15433.60),(48450,'2021-02-03',5,202101,12,0,6675.20),(48450,'2021-02-11',1,202101,7,7533,3668.70),(48450,'2021-02-11',2,202101,7,7533,1364.10),(48450,'2021-02-11',4,202101,1,7482,6500.00),(48450,'2021-02-11',4,202101,7,7533,114.40),(48450,'2021-02-11',5,202101,7,7533,2852.80),(48450,'2021-03-01',5,202101,11,9135,8.00),(48500,'2021-02-03',1,202101,12,0,8560.30),(48500,'2021-02-03',2,202101,12,0,3182.90),(48500,'2021-02-03',4,202101,12,0,9646.00),(48500,'2021-02-03',5,202101,12,0,4172.00),(48500,'2021-02-25',1,202101,7,8669,3668.70),(48500,'2021-02-25',2,202101,7,8669,1364.10),(48500,'2021-02-25',4,202101,7,8669,4134.00),(48500,'2021-02-25',5,202101,7,8669,1788.00),(48500,'2021-02-25',50,202101,7,8669,45.20),(48500,'2021-02-25',93,202101,7,8669,0.00),(48600,'2021-02-03',1,202101,12,0,8560.30),(48600,'2021-02-03',2,202101,12,0,3182.90),(48600,'2021-02-03',4,202101,12,0,14469.00),(48600,'2021-02-03',5,202101,12,0,6258.00),(48600,'2021-02-12',1,202101,7,7694,3668.70),(48600,'2021-02-12',2,202101,7,7694,1364.10),(48600,'2021-02-12',4,202101,7,7694,6201.00),(48600,'2021-02-12',5,202101,7,7694,2666.20),(48600,'2021-03-01',5,202101,11,9136,15.80),(48700,'2021-02-03',1,202101,12,0,4891.60),(48700,'2021-02-03',2,202101,12,0,1818.80),(48700,'2021-02-03',4,202101,12,0,7716.80),(48700,'2021-02-03',5,202101,12,0,3337.60),(48700,'2021-02-09',1,202101,7,7180,7337.40),(48700,'2021-02-09',2,202101,7,7180,2728.20),(48700,'2021-02-09',4,202101,7,7180,11575.20),(48700,'2021-02-09',5,202101,7,7180,4959.20),(48700,'2021-03-01',5,202101,11,9137,47.20),(48800,'2021-02-03',1,202101,12,0,8560.30),(48800,'2021-02-03',2,202101,12,0,3182.90),(48800,'2021-02-03',4,202101,12,0,11575.20),(48800,'2021-02-03',5,202101,12,0,5006.40),(48900,'2021-02-03',1,202101,12,0,8560.30),(48900,'2021-02-03',2,202101,12,0,3182.90),(48900,'2021-02-03',4,202101,12,0,12539.80),(48900,'2021-02-03',5,202101,12,0,5423.60),(48900,'2021-02-19',1,202101,7,8326,3668.70),(48900,'2021-02-19',2,202101,7,8326,1364.10),(48900,'2021-02-19',4,202101,7,8326,5374.20),(48900,'2021-02-19',5,202101,7,8326,2293.00),(48900,'2021-03-01',5,202101,11,9139,31.40),(49000,'2021-02-03',1,202101,12,0,4891.60),(49000,'2021-02-03',2,202101,12,0,1818.80),(49000,'2021-02-03',4,202101,12,0,8819.20),(49000,'2021-02-03',5,202101,12,0,3814.40),(49000,'2021-02-05',1,202101,7,6726,7337.40),(49000,'2021-02-05',2,202101,7,6726,2728.20),(49000,'2021-02-05',4,202101,7,6726,25630.80),(49000,'2021-02-05',5,202101,7,6726,11085.60),(49000,'2021-02-05',50,202101,7,6726,18.00),(49000,'2021-02-05',93,202101,7,6726,0.00),(49100,'2021-02-03',1,202101,12,0,8560.30),(49100,'2021-02-03',2,202101,12,0,3182.90),(49100,'2021-02-03',4,202101,12,0,7716.80),(49100,'2021-02-03',5,202101,12,0,3337.60),(49300,'2021-02-03',1,202101,12,0,8560.30),(49300,'2021-02-03',2,202101,12,0,3182.90),(49300,'2021-02-03',4,202101,12,0,15433.60),(49300,'2021-02-03',5,202101,12,0,6675.20),(49300,'2021-02-11',1,202101,7,7534,3668.70),(49300,'2021-02-11',2,202101,7,7534,1364.10),(49300,'2021-02-11',4,202101,7,7534,13504.40),(49300,'2021-02-11',5,202101,7,7534,5840.80),(49300,'2021-02-11',50,202101,7,7534,22.00),(49300,'2021-02-11',93,202101,7,7534,0.00),(49350,'2021-02-03',1,202101,12,0,8560.30),(49350,'2021-02-03',2,202101,12,0,3182.90),(49350,'2021-02-03',4,202101,12,0,15433.60),(49350,'2021-02-03',5,202101,12,0,6675.20),(49400,'2021-02-03',1,202101,12,0,8560.30),(49400,'2021-02-03',2,202101,12,0,3182.90),(49400,'2021-02-03',4,202101,12,0,9646.00),(49400,'2021-02-03',5,202101,12,0,4172.00),(49400,'2021-02-12',1,202101,7,7695,3668.70),(49400,'2021-02-12',2,202101,7,7695,1364.10),(49400,'2021-02-12',4,202101,7,7695,4134.00),(49400,'2021-02-12',5,202101,7,7695,1788.00),(49400,'2021-02-12',50,202101,7,7695,45.20),(49400,'2021-02-12',93,202101,7,7695,0.00),(49500,'2021-02-03',1,202101,12,0,8560.30),(49500,'2021-02-03',2,202101,12,0,3182.90),(49500,'2021-02-03',4,202101,12,0,15433.60),(49500,'2021-02-03',5,202101,12,0,6675.20),(49600,'2021-02-03',1,202101,12,0,4891.60),(49600,'2021-02-03',2,202101,12,0,1818.80),(49600,'2021-02-03',4,202101,12,0,4960.80),(49600,'2021-02-03',5,202101,12,0,2145.60),(49700,'2021-02-03',1,202101,12,0,4891.60),(49700,'2021-02-03',2,202101,12,0,1818.80),(49700,'2021-02-03',4,202101,12,0,4409.60),(49700,'2021-02-03',5,202101,12,0,1907.20),(49750,'2021-02-03',1,202101,12,0,8560.30),(49750,'2021-02-03',2,202101,12,0,3182.90),(49750,'2021-02-03',4,202101,12,0,15433.60),(49800,'2021-02-03',1,202101,12,0,8560.30),(49800,'2021-02-03',2,202101,12,0,3182.90),(49800,'2021-02-03',4,202101,12,0,15433.60),(49800,'2021-02-03',5,202101,12,0,6675.20),(49900,'2021-02-03',1,202101,12,0,8560.30),(49900,'2021-02-03',2,202101,12,0,3182.90),(49900,'2021-02-03',4,202101,12,0,15433.60),(49900,'2021-02-03',5,202101,12,0,6675.20),(49900,'2021-02-17',1,202101,7,8129,3668.70),(49900,'2021-02-17',2,202101,7,8129,1364.10),(49900,'2021-02-17',4,202101,7,8129,16260.40),(49900,'2021-02-17',5,202101,7,8129,7006.80),(49900,'2021-03-01',5,202101,11,9144,26.00),(50000,'2021-02-03',1,202101,12,0,8560.30),(50000,'2021-02-03',2,202101,12,0,3182.90),(50000,'2021-02-03',4,202101,12,0,15433.60),(50000,'2021-02-03',5,202101,12,0,6675.20),(50200,'2021-02-03',1,202101,12,0,8560.30),(50200,'2021-02-03',2,202101,12,0,3182.90),(50200,'2021-02-03',4,202101,12,0,15433.60),(50200,'2021-02-03',5,202101,12,0,6675.20),(50200,'2021-02-10',1,202101,7,7345,3668.70),(50200,'2021-02-10',2,202101,7,7345,1364.10),(50200,'2021-02-10',4,202101,7,7345,7992.40),(50200,'2021-02-10',5,202101,7,7345,3456.80),(50200,'2021-02-10',50,202101,7,7345,18.00),(50300,'2021-02-03',1,202101,12,0,8560.30),(50300,'2021-02-03',2,202101,12,0,3182.90),(50300,'2021-02-03',4,202101,12,0,6752.20),(50300,'2021-02-03',5,202101,12,0,2920.40),(50300,'2021-02-22',1,202101,7,8454,3668.70),(50300,'2021-02-22',2,202101,7,8454,1364.10),(50300,'2021-02-22',4,202101,7,8454,2893.80),(50300,'2021-02-22',5,202101,7,8454,1251.60),(50300,'2021-02-22',50,202101,7,8454,21.80),(50300,'2021-02-22',93,202101,7,8454,0.00),(50350,'2021-02-03',1,202101,12,0,8560.30),(50350,'2021-02-03',2,202101,12,0,3182.90),(50350,'2021-02-03',4,202101,12,0,15433.60),(50350,'2021-02-03',5,202101,12,0,6675.20),(50350,'2021-02-09',1,202101,7,7181,3668.70),(50350,'2021-02-09',2,202101,7,7181,1364.10),(50350,'2021-02-09',4,202101,7,7181,30040.40),(50350,'2021-02-09',5,202101,7,7181,12992.80),(50350,'2021-02-09',50,202101,7,7181,34.00),(50350,'2021-02-09',93,202101,7,7181,0.00),(50400,'2021-02-03',1,202101,12,0,8560.30),(50400,'2021-02-03',2,202101,12,0,3182.90),(50400,'2021-02-03',4,202101,12,0,3858.40),(50400,'2021-02-03',5,202101,12,0,1668.80),(50400,'2021-03-01',5,202101,11,9145,1.60),(50500,'2021-02-03',1,202101,12,0,4891.60),(50500,'2021-02-03',2,202101,12,0,1818.80),(50500,'2021-02-03',4,202101,12,0,8819.20),(50500,'2021-02-03',5,202101,12,0,3814.40),(50600,'2021-02-03',1,202101,12,0,8560.30),(50600,'2021-02-03',2,202101,12,0,3182.90),(50600,'2021-02-03',4,202101,12,0,15433.60),(50600,'2021-02-03',5,202101,12,0,6675.20),(50600,'2021-02-10',1,202101,7,7346,3668.70),(50600,'2021-02-10',2,202101,7,7346,1364.10),(50600,'2021-02-10',4,202101,7,7346,23150.40),(50600,'2021-02-10',5,202101,7,7346,10012.80),(50600,'2021-02-10',50,202101,7,7346,4.00),(50600,'2021-02-10',93,202101,7,7346,0.00),(50700,'2021-02-03',1,202101,12,0,8560.30),(50700,'2021-02-03',2,202101,12,0,3182.90),(50700,'2021-02-03',4,202101,12,0,14469.00),(50700,'2021-02-03',5,202101,12,0,6258.00),(50800,'2021-02-03',1,202101,12,0,8560.30),(50800,'2021-02-03',2,202101,12,0,3182.90),(50800,'2021-02-03',4,202101,12,0,15433.60),(50800,'2021-02-03',5,202101,12,0,6675.20),(50800,'2021-02-19',1,202101,7,8327,3668.70),(50800,'2021-02-19',2,202101,7,8327,1364.10),(50800,'2021-02-19',4,202101,7,8327,6614.40),(50800,'2021-02-19',5,202101,7,8327,2852.80),(50800,'2021-03-01',5,202101,11,9147,8.00),(50850,'2021-02-03',1,202101,12,0,8560.30),(50850,'2021-02-03',2,202101,12,0,3182.90),(50850,'2021-02-03',4,202101,12,0,15433.60),(50850,'2021-02-03',5,202101,12,0,6675.20),(50850,'2021-02-04',1,202101,7,6585,3668.70),(50850,'2021-02-04',2,202101,7,6585,1364.10),(50850,'2021-02-04',4,202101,1,6531,6614.40),(50850,'2021-02-04',5,202101,1,6531,1014.60),(50850,'2021-02-04',5,202101,7,6585,1838.20),(50850,'2021-03-01',5,202101,11,9148,8.00),(50900,'2021-02-03',1,202101,12,0,8560.30),(50900,'2021-02-03',2,202101,12,0,3182.90),(50900,'2021-02-03',4,202101,12,0,15433.60),(50900,'2021-02-03',5,202101,12,0,6675.20),(51000,'2021-02-03',1,202101,12,0,8560.30),(51000,'2021-02-03',2,202101,12,0,3182.90),(51000,'2021-02-03',4,202101,12,0,15433.60),(51000,'2021-02-03',5,202101,12,0,6675.20),(51000,'2021-02-05',1,202101,7,6727,3668.70),(51000,'2021-02-05',2,202101,7,6727,1364.10),(51000,'2021-02-05',4,202101,1,6677,4500.00),(51000,'2021-02-05',4,202101,7,6727,2114.40),(51000,'2021-02-05',5,202101,7,6727,2852.80),(51000,'2021-03-01',5,202101,11,9149,8.00),(51100,'2021-02-03',1,202101,12,0,4891.60),(51100,'2021-02-03',2,202101,12,0,1818.80),(51100,'2021-02-03',4,202101,12,0,4409.60),(51100,'2021-02-03',5,202101,12,0,1907.20),(51200,'2021-02-03',1,202101,12,0,4891.60),(51200,'2021-02-03',2,202101,12,0,1818.80),(51200,'2021-02-03',4,202101,12,0,8819.20),(51200,'2021-02-03',5,202101,12,0,3814.40),(51200,'2021-02-05',1,202101,7,6728,7337.40),(51200,'2021-02-05',2,202101,7,6728,2728.20),(51200,'2021-02-05',4,202101,1,6678,26300.00),(51200,'2021-02-05',4,202101,7,6728,26890.80),(51200,'2021-02-05',5,202101,7,6728,23005.60),(51200,'2021-02-05',50,202101,7,6728,38.00),(51200,'2021-02-05',93,202101,7,6728,0.00),(51300,'2021-02-03',1,202101,12,0,8560.30),(51300,'2021-02-03',2,202101,12,0,3182.90),(51300,'2021-02-03',4,202101,12,0,15433.60),(51300,'2021-02-03',5,202101,12,0,6675.20),(51300,'2021-02-09',1,202101,14,7070,3668.70),(51300,'2021-02-09',2,202101,14,7070,1364.10),(51300,'2021-02-09',4,202101,14,7070,6614.40),(51300,'2021-02-09',5,202101,14,7070,2860.80),(51400,'2021-02-03',1,202101,12,0,4891.60),(51400,'2021-02-03',2,202101,12,0,1818.80),(51400,'2021-02-03',4,202101,12,0,8819.20),(51400,'2021-02-03',5,202101,12,0,3814.40),(51400,'2021-02-22',1,202101,7,8455,7337.40),(51400,'2021-02-22',2,202101,7,8455,2728.20),(51400,'2021-02-22',4,202101,7,8455,13228.80),(51400,'2021-02-22',5,202101,7,8455,5705.60),(51400,'2021-03-01',5,202101,11,9152,16.00),(51500,'2021-02-03',1,202101,12,0,4891.60),(51500,'2021-02-03',2,202101,12,0,1818.80),(51500,'2021-02-03',4,202101,12,0,8819.20),(51500,'2021-02-03',5,202101,12,0,3814.40),(51500,'2021-02-09',1,202101,7,7183,7337.40),(51500,'2021-02-09',2,202101,7,7183,2728.20),(51500,'2021-02-09',4,202101,1,7093,15500.00),(51500,'2021-02-09',4,202101,7,7183,26666.80),(51500,'2021-02-09',5,202101,7,7183,18237.60),(51500,'2021-02-09',50,202101,7,7183,30.00),(51500,'2021-02-09',93,202101,7,7183,0.00),(51600,'2021-02-03',1,202101,12,0,4891.60),(51600,'2021-02-03',2,202101,12,0,1818.80),(51600,'2021-02-03',4,202101,12,0,5512.00),(51600,'2021-02-03',5,202101,12,0,2384.00),(51600,'2021-02-26',1,202101,7,8759,7337.40),(51600,'2021-02-26',2,202101,7,8759,2728.20),(51600,'2021-02-26',4,202101,1,8736,6900.00),(51600,'2021-02-26',4,202101,7,8759,1368.00),(51600,'2021-02-26',5,202101,7,8759,3566.40),(51600,'2021-03-01',5,202101,11,9153,9.60),(51700,'2021-02-03',1,202101,12,0,8560.30),(51700,'2021-02-03',2,202101,12,0,3182.90),(51700,'2021-02-03',4,202101,12,0,15433.60),(51700,'2021-02-03',5,202101,12,0,6675.20),(51700,'2021-02-04',1,202101,7,6586,3668.70),(51700,'2021-02-04',2,202101,7,6586,1364.10),(51700,'2021-02-04',4,202101,1,6526,10000.00),(51700,'2021-02-04',4,202101,7,6586,6260.40),(51700,'2021-02-04',5,202101,1,6526,300.00),(51700,'2021-02-04',5,202101,7,6586,6706.80),(51700,'2021-03-01',5,202101,11,9154,26.00),(51800,'2021-02-03',1,202101,12,0,8560.30),(51800,'2021-02-03',2,202101,12,0,3182.90),(51800,'2021-02-03',4,202101,12,0,6752.20),(51800,'2021-02-03',5,202101,12,0,2920.40),(51800,'2021-02-16',1,202101,7,7986,3668.70),(51800,'2021-02-16',2,202101,7,7986,1364.10),(51800,'2021-02-16',4,202101,7,7986,2893.80),(51800,'2021-02-16',5,202101,7,7986,1251.60),(51800,'2021-02-16',50,202101,7,7986,21.80),(51800,'2021-02-16',93,202101,7,7986,0.00),(51900,'2021-02-03',1,202101,12,0,4891.60),(51900,'2021-02-03',2,202101,12,0,1818.80),(51900,'2021-02-03',4,202101,12,0,8819.20),(51900,'2021-02-03',5,202101,12,0,3814.40),(51900,'2021-03-01',5,202101,11,9155,16.00),(52000,'2021-02-03',1,202101,12,0,8560.30),(52000,'2021-02-03',2,202101,12,0,3182.90),(52000,'2021-02-03',4,202101,12,0,964.60),(52000,'2021-02-03',5,202101,12,0,417.20),(52000,'2021-02-17',1,202101,7,8130,3668.70),(52000,'2021-02-17',2,202101,7,8130,1364.10),(52000,'2021-02-17',4,202101,7,8130,413.40),(52000,'2021-02-17',5,202101,7,8130,153.80),(52000,'2021-03-01',5,202101,11,9156,25.00),(52100,'2021-02-03',1,202101,12,0,8560.30),(52100,'2021-02-08',1,202101,7,6936,3668.70),(52100,'2021-02-08',50,202101,7,6936,31.30),(52100,'2021-02-08',93,202101,7,6936,0.00),(52200,'2021-02-03',1,202101,12,0,4891.60),(52200,'2021-02-03',2,202101,12,0,1818.80),(52200,'2021-02-03',4,202101,12,0,8819.20),(52200,'2021-02-03',5,202101,12,0,3814.40),(52200,'2021-02-15',1,202101,7,7839,7337.40),(52200,'2021-02-15',2,202101,7,7839,2728.20),(52200,'2021-02-15',4,202101,7,7839,13228.80),(52200,'2021-02-15',5,202101,7,7839,5705.60),(52200,'2021-03-01',5,202101,11,9157,16.00),(52300,'2021-02-03',1,202101,12,0,4891.60),(52300,'2021-02-03',2,202101,12,0,1818.80),(52300,'2021-02-03',4,202101,12,0,4960.80),(52300,'2021-02-03',5,202101,12,0,2145.60),(52300,'2021-02-11',1,202101,7,7535,7337.40),(52300,'2021-02-11',2,202101,7,7535,2728.20),(52300,'2021-02-11',4,202101,7,7535,7441.20),(52300,'2021-02-11',5,202101,7,7535,3193.20),(52300,'2021-03-01',5,202101,11,9158,25.20),(52400,'2021-02-03',1,202101,12,0,8560.30),(52400,'2021-02-03',2,202101,12,0,3182.90),(52400,'2021-02-03',4,202101,12,0,13504.40),(52400,'2021-02-03',5,202101,12,0,5840.80),(52400,'2021-03-01',5,202101,11,9159,23.60),(52450,'2021-02-03',1,202101,12,0,8560.30),(52450,'2021-02-03',2,202101,12,0,3182.90),(52450,'2021-02-03',4,202101,12,0,15433.60),(52450,'2021-02-03',5,202101,12,0,6675.20),(52450,'2021-02-22',1,202101,7,8456,3668.70),(52450,'2021-02-22',2,202101,7,8456,1364.10),(52450,'2021-02-22',4,202101,7,8456,6614.40),(52450,'2021-02-22',5,202101,7,8456,2852.80),(52450,'2021-03-01',5,202101,11,9160,8.00),(52500,'2021-02-03',1,202101,12,0,8560.30),(52500,'2021-02-03',2,202101,12,0,3182.90),(52500,'2021-02-03',4,202101,12,0,14469.00),(52500,'2021-02-03',5,202101,12,0,6258.00),(52500,'2021-02-04',1,202101,7,6587,3668.70),(52500,'2021-02-04',2,202101,7,6587,1364.10),(52500,'2021-02-04',4,202101,7,6587,6201.00),(52500,'2021-02-04',5,202101,7,6587,2666.20),(52500,'2021-03-01',5,202101,11,9161,15.80),(52600,'2021-02-03',1,202101,12,0,8560.30),(52600,'2021-02-03',2,202101,12,0,3182.90),(52600,'2021-02-03',4,202101,12,0,15433.60),(52600,'2021-02-03',5,202101,12,0,6675.20),(52600,'2021-02-10',1,202101,7,7347,3668.70),(52600,'2021-02-10',2,202101,7,7347,1364.10),(52600,'2021-02-10',4,202101,1,7281,2839.00),(52600,'2021-02-10',4,202101,7,7347,12043.40),(52600,'2021-02-10',5,202101,7,7347,6436.80),(52600,'2021-02-10',50,202101,7,7347,48.00),(52600,'2021-02-10',93,202101,7,7347,0.00),(52650,'2021-02-03',1,202101,12,0,8560.30),(52650,'2021-02-03',2,202101,12,0,3182.90),(52650,'2021-02-03',4,202101,12,0,15433.60),(52650,'2021-02-03',5,202101,12,0,6675.20),(52700,'2021-02-03',1,202101,12,0,8560.30),(52700,'2021-02-03',2,202101,12,0,3182.90),(52700,'2021-02-03',4,202101,12,0,8681.40),(52700,'2021-02-03',5,202101,12,0,3754.80),(52700,'2021-02-05',1,202101,7,6729,3668.70),(52700,'2021-02-05',2,202101,7,6729,1364.10),(52700,'2021-02-05',4,202101,7,6729,3720.60),(52700,'2021-02-05',5,202101,7,6729,1609.20),(52700,'2021-02-05',50,202101,7,6729,37.40),(52700,'2021-02-05',93,202101,7,6729,0.00),(52800,'2021-02-03',1,202101,12,0,8560.30),(52800,'2021-02-03',2,202101,12,0,3182.90),(52800,'2021-02-03',4,202101,12,0,15433.60),(52800,'2021-02-03',5,202101,12,0,6675.20),(52900,'2021-02-03',1,202101,12,0,8560.30),(52900,'2021-02-03',2,202101,12,0,3182.90),(52900,'2021-02-03',4,202101,12,0,6752.20),(52900,'2021-02-03',5,202101,12,0,2920.40),(52900,'2021-02-19',1,202101,7,8328,3668.70),(52900,'2021-02-19',2,202101,7,8328,1364.10),(52900,'2021-02-19',4,202101,7,8328,2893.80),(52900,'2021-02-19',5,202101,7,8328,1251.60),(52900,'2021-02-19',50,202101,7,8328,21.80),(52900,'2021-02-19',93,202101,7,8328,0.00),(53000,'2021-02-03',1,202101,12,0,8560.30),(53000,'2021-02-03',2,202101,12,0,3182.90),(53000,'2021-02-03',4,202101,12,0,15433.60),(53000,'2021-02-03',5,202101,12,0,6675.20),(53050,'2021-02-03',1,202101,12,0,8560.30),(53050,'2021-02-03',2,202101,12,0,3182.90),(53050,'2021-02-03',4,202101,12,0,3858.40),(53050,'2021-02-03',5,202101,12,0,1668.80),(53050,'2021-03-01',5,202101,11,9164,1.60),(53060,'2021-02-03',1,202101,12,0,8560.30),(53060,'2021-02-03',2,202101,12,0,3182.90),(53060,'2021-02-03',4,202101,12,0,15433.60),(53060,'2021-02-03',5,202101,12,0,6675.20),(53070,'2021-02-03',1,202101,12,0,8560.30),(53070,'2021-02-03',2,202101,12,0,3182.90),(53070,'2021-02-03',4,202101,12,0,15433.60),(53070,'2021-02-03',5,202101,12,0,6675.20),(53100,'2021-02-03',1,202101,12,0,8560.30),(53100,'2021-02-03',2,202101,12,0,3182.90),(53100,'2021-02-03',4,202101,12,0,15433.60),(53100,'2021-02-03',5,202101,12,0,6675.20),(53100,'2021-03-01',5,202101,11,9167,8.00),(53300,'2021-02-03',1,202101,12,0,8560.30),(53300,'2021-02-03',2,202101,12,0,3182.90),(53300,'2021-02-03',4,202101,12,0,10610.60),(53300,'2021-02-03',5,202101,12,0,4589.20),(53310,'2021-02-03',1,202101,12,0,8560.30),(53310,'2021-02-03',2,202101,12,0,3182.90),(53310,'2021-02-03',4,202101,12,0,15433.60),(53310,'2021-02-03',5,202101,12,0,6675.20),(53320,'2021-02-03',1,202101,12,0,8560.30),(53320,'2021-02-03',2,202101,12,0,3182.90),(53320,'2021-02-03',4,202101,12,0,15433.60),(53320,'2021-02-03',5,202101,12,0,6675.20),(53330,'2021-02-03',1,202101,12,0,8560.30),(53330,'2021-02-03',2,202101,12,0,3182.90),(53330,'2021-02-03',4,202101,12,0,15433.60),(53330,'2021-02-03',5,202101,12,0,6675.20),(53340,'2021-02-03',1,202101,12,0,8560.30),(53340,'2021-02-03',2,202101,12,0,3182.90),(53340,'2021-02-03',4,202101,12,0,15433.60),(53340,'2021-02-03',5,202101,12,0,6675.20),(53340,'2021-03-01',1,202101,1,8792,3668.70),(53340,'2021-03-01',2,202101,1,8792,1364.10),(53340,'2021-03-01',4,202101,1,8792,6614.40),(53340,'2021-03-01',5,202101,1,8792,2860.80),(53400,'2021-02-03',1,202101,12,0,8560.30),(53400,'2021-02-03',2,202101,12,0,3182.90),(53400,'2021-02-03',4,202101,12,0,15433.60),(53400,'2021-02-03',5,202101,12,0,6675.20),(53500,'2021-02-03',1,202101,12,0,8560.30),(53500,'2021-02-03',2,202101,12,0,3182.90),(53500,'2021-02-03',4,202101,12,0,15433.60),(53500,'2021-02-03',5,202101,12,0,6675.20),(53600,'2021-02-03',1,202101,12,0,8560.30),(53600,'2021-02-03',2,202101,12,0,3182.90),(53600,'2021-02-03',4,202101,12,0,15433.60),(53600,'2021-02-03',5,202101,12,0,6675.20),(53650,'2021-02-03',1,202101,12,0,8560.30),(53650,'2021-02-03',4,202101,12,0,15433.60),(53700,'2021-02-03',1,202101,12,0,8560.30),(53700,'2021-02-03',2,202101,12,0,3182.90),(53700,'2021-02-03',4,202101,12,0,8681.40),(53700,'2021-02-03',5,202101,12,0,3754.80),(53700,'2021-02-22',1,202101,7,8457,3668.70),(53700,'2021-02-22',2,202101,7,8457,1364.10),(53700,'2021-02-22',4,202101,7,8457,3720.60),(53700,'2021-02-22',5,202101,7,8457,1609.20),(53700,'2021-02-22',50,202101,7,8457,37.40),(53700,'2021-02-22',93,202101,7,8457,0.00),(53900,'2021-02-03',1,202101,12,0,8560.30),(53900,'2021-02-03',2,202101,12,0,3182.90),(53900,'2021-02-03',4,202101,12,0,15433.60),(53900,'2021-02-03',5,202101,12,0,6675.20),(53900,'2021-02-17',1,202101,7,8131,3668.70),(53900,'2021-02-17',2,202101,7,8131,1364.10),(53900,'2021-02-17',4,202101,7,8131,13504.40),(53900,'2021-02-17',5,202101,7,8131,5840.80),(53900,'2021-02-17',50,202101,7,8131,22.00),(53900,'2021-02-17',93,202101,7,8131,0.00),(54000,'2021-02-03',1,202101,12,0,8560.30),(54000,'2021-02-03',2,202101,12,0,3182.90),(54000,'2021-02-03',4,202101,12,0,15433.60),(54000,'2021-02-03',5,202101,12,0,6675.20),(54100,'2021-02-03',1,202101,12,0,8560.30),(54100,'2021-02-03',4,202101,12,0,15433.60),(54200,'2021-02-03',1,202101,12,0,8560.30),(54200,'2021-02-03',2,202101,12,0,3182.90),(54200,'2021-02-03',4,202101,12,0,9646.00),(54200,'2021-02-03',5,202101,12,0,4172.00),(54300,'2021-02-03',1,202101,12,0,8560.30),(54300,'2021-02-03',2,202101,12,0,3182.90),(54300,'2021-02-03',4,202101,12,0,14469.00),(54300,'2021-02-03',5,202101,12,0,6258.00),(54300,'2021-02-08',1,202101,7,6937,3668.70),(54300,'2021-02-08',2,202101,7,6937,1364.10),(54300,'2021-02-08',4,202101,7,6937,6201.00),(54300,'2021-02-08',5,202101,7,6937,2666.20),(54300,'2021-03-01',5,202101,11,9175,15.80),(54400,'2021-02-03',1,202101,12,0,8560.30),(54400,'2021-02-03',2,202101,12,0,3182.90),(54400,'2021-02-03',4,202101,12,0,15433.60),(54400,'2021-02-03',5,202101,12,0,6675.20),(54400,'2021-02-18',1,202101,7,8233,3668.70),(54400,'2021-02-18',2,202101,7,8233,1364.10),(54400,'2021-02-18',4,202101,7,8233,6614.40),(54400,'2021-02-18',5,202101,7,8233,2852.80),(54400,'2021-03-01',5,202101,11,9176,8.00),(54500,'2021-02-03',1,202101,12,0,8560.30),(54500,'2021-02-03',2,202101,12,0,3182.90),(54500,'2021-02-03',4,202101,12,0,15433.60),(54500,'2021-02-03',5,202101,12,0,6675.20),(54550,'2021-02-03',1,202101,12,0,8560.30),(54550,'2021-02-03',2,202101,12,0,3182.90),(54550,'2021-02-03',4,202101,12,0,15433.60),(54550,'2021-02-03',5,202101,12,0,6675.20),(54600,'2021-02-03',1,202101,12,0,8560.30),(54600,'2021-02-03',2,202101,12,0,3182.90),(54600,'2021-02-03',4,202101,12,0,15433.60),(54600,'2021-02-03',5,202101,12,0,6675.20),(54700,'2021-02-03',1,202101,12,0,8560.30),(54700,'2021-02-03',2,202101,12,0,3182.90),(54700,'2021-02-03',4,202101,12,0,15433.60),(54700,'2021-02-03',5,202101,12,0,6675.20),(54700,'2021-02-08',1,202101,7,6938,3668.70),(54700,'2021-02-08',2,202101,7,6938,1364.10),(54700,'2021-02-08',4,202101,7,6938,6614.40),(54700,'2021-02-08',5,202101,7,6938,2852.80),(54700,'2021-03-01',5,202101,11,9178,8.00),(54800,'2021-02-03',1,202101,12,0,8560.30),(54800,'2021-02-03',2,202101,12,0,3182.90),(54800,'2021-02-03',4,202101,12,0,15433.60),(54800,'2021-02-03',5,202101,12,0,6675.20),(54800,'2021-02-08',1,202101,7,6939,3668.70),(54800,'2021-02-08',2,202101,7,6939,1364.10),(54800,'2021-02-08',4,202101,1,6844,10300.00),(54800,'2021-02-08',4,202101,7,6939,7338.40),(54800,'2021-02-08',5,202101,7,6939,7628.80),(54900,'2021-02-03',1,202101,12,0,8560.30),(54900,'2021-02-03',4,202101,12,0,15433.60),(54900,'2021-02-09',1,202101,7,7184,3668.70),(54900,'2021-02-09',4,202101,1,7092,4700.00),(54900,'2021-02-09',4,202101,7,7184,14316.40),(54900,'2021-02-09',50,202101,7,7184,14.90),(55000,'2021-02-03',1,202101,12,0,8560.30),(55000,'2021-02-03',4,202101,12,0,15433.60),(55100,'2021-02-03',1,202101,12,0,8560.30),(55100,'2021-02-03',2,202101,12,0,3182.90),(55100,'2021-02-03',4,202101,12,0,15433.60),(55100,'2021-02-03',5,202101,12,0,6675.20),(55200,'2021-02-03',1,202101,12,0,4891.60),(55200,'2021-02-03',2,202101,12,0,1818.80),(55200,'2021-02-03',4,202101,12,0,4960.80),(55200,'2021-02-03',5,202101,12,0,2145.60),(55200,'2021-02-08',1,202101,7,6940,7337.40),(55200,'2021-02-08',2,202101,7,6940,2728.20),(55200,'2021-02-08',4,202101,7,6940,7441.20),(55200,'2021-02-08',5,202101,7,6940,3193.20),(55200,'2021-03-01',5,202101,11,9180,25.20),(55300,'2021-02-03',1,202101,12,0,8560.30),(55300,'2021-02-03',2,202101,12,0,3182.90),(55300,'2021-02-03',4,202101,12,0,15433.60),(55300,'2021-02-03',5,202101,12,0,6675.20),(55400,'2021-02-03',1,202101,12,0,8560.30),(55400,'2021-02-03',2,202101,12,0,3182.90),(55400,'2021-02-03',4,202101,12,0,15433.60),(55400,'2021-02-03',5,202101,12,0,6675.20),(55400,'2021-02-08',1,202101,8,6941,3668.70),(55400,'2021-02-08',2,202101,8,6941,1331.30),(55400,'2021-03-01',5,202101,11,9181,8.00),(55450,'2021-02-03',1,202101,12,0,8560.30),(55450,'2021-02-03',2,202101,12,0,3182.90),(55450,'2021-02-03',4,202101,12,0,15433.60),(55450,'2021-02-03',5,202101,12,0,6675.20),(55450,'2021-02-10',1,202101,7,7348,3668.70),(55450,'2021-02-10',2,202101,7,7348,1364.10),(55450,'2021-02-10',4,202101,7,7348,6614.40),(55450,'2021-02-10',5,202101,7,7348,2852.80),(55450,'2021-03-01',5,202101,11,9182,8.00),(55600,'2021-02-03',1,202101,12,0,8560.30),(55600,'2021-02-03',2,202101,12,0,3182.90),(55600,'2021-02-03',4,202101,12,0,15433.60),(55600,'2021-02-03',5,202101,12,0,6675.20),(55700,'2021-02-03',1,202101,12,0,8560.30),(55700,'2021-02-03',2,202101,12,0,3182.90),(55700,'2021-02-03',4,202101,12,0,15433.60),(55700,'2021-02-03',5,202101,12,0,6675.20),(55800,'2021-02-03',1,202101,12,0,8560.30),(55800,'2021-02-03',2,202101,12,0,3182.90),(55800,'2021-02-03',4,202101,12,0,15433.60),(55800,'2021-02-03',5,202101,12,0,6675.20),(55800,'2021-02-10',1,202101,7,7349,3668.70),(55800,'2021-02-10',2,202101,7,7349,1364.10),(55800,'2021-02-10',4,202101,1,7296,10300.00),(55800,'2021-02-10',4,202101,7,7349,7338.40),(55800,'2021-02-10',5,202101,7,7349,7628.80),(55900,'2021-02-03',1,202101,12,0,8560.30),(55900,'2021-02-03',2,202101,12,0,3182.90),(55900,'2021-02-03',4,202101,12,0,7716.80),(55900,'2021-02-03',5,202101,12,0,3337.60),(55900,'2021-02-26',1,202101,7,8760,3668.70),(55900,'2021-02-26',2,202101,7,8760,1364.10),(55900,'2021-02-26',4,202101,7,8760,3307.20),(55900,'2021-02-26',5,202101,7,8760,1430.40),(55900,'2021-02-26',50,202101,7,8760,29.60),(55900,'2021-02-26',93,202101,7,8760,0.00),(56000,'2021-02-03',1,202101,12,0,8560.30),(56000,'2021-02-03',2,202101,12,0,3182.90),(56000,'2021-02-03',4,202101,12,0,7716.80),(56000,'2021-02-03',5,202101,12,0,3337.60),(56000,'2021-02-10',1,202101,7,7350,3668.70),(56000,'2021-02-10',2,202101,7,7350,1364.10),(56000,'2021-02-10',4,202101,7,7350,3307.20),(56000,'2021-02-10',5,202101,1,7285,353.00),(56000,'2021-02-10',5,202101,7,7350,1077.40),(56000,'2021-02-10',50,202101,7,7350,29.60),(56000,'2021-02-10',93,202101,7,7350,0.00),(56030,'2021-02-03',1,202101,12,0,8560.30),(56030,'2021-02-03',2,202101,12,0,3182.90),(56030,'2021-02-03',4,202101,12,0,3858.40),(56030,'2021-02-03',5,202101,12,0,1668.80),(56030,'2021-02-08',1,202101,7,6942,3668.70),(56030,'2021-02-08',2,202101,7,6942,1364.10),(56030,'2021-02-08',4,202101,7,6942,1653.60),(56030,'2021-02-08',5,202101,7,6942,713.60),(56030,'2021-03-01',5,202101,11,9184,1.60),(56060,'2021-02-03',1,202101,12,0,8560.30),(56060,'2021-02-03',2,202101,12,0,3182.90),(56060,'2021-02-03',4,202101,12,0,15433.60),(56060,'2021-02-03',5,202101,12,0,6675.20),(56060,'2021-03-01',5,202101,11,9185,8.00),(56100,'2021-02-03',1,202101,12,0,8560.30),(56100,'2021-02-03',2,202101,12,0,3182.90),(56100,'2021-02-03',4,202101,12,0,15433.60),(56100,'2021-02-03',5,202101,12,0,6675.20),(56100,'2021-02-10',1,202101,7,7351,3668.70),(56100,'2021-02-10',2,202101,7,7351,1364.10),(56100,'2021-02-10',4,202101,1,7282,4500.00),(56100,'2021-02-10',4,202101,7,7351,2114.40),(56100,'2021-02-10',5,202101,7,7351,2852.80),(56100,'2021-03-01',5,202101,11,9186,8.00),(56200,'2021-02-03',1,202101,12,0,8560.30),(56200,'2021-02-03',4,202101,12,0,15433.60),(56200,'2021-02-04',1,202101,7,6588,3668.70),(56200,'2021-02-04',4,202101,7,6588,6611.30),(56200,'2021-03-01',4,202101,11,9187,3.10),(56210,'2021-02-03',1,202101,12,0,8560.30),(56210,'2021-02-03',2,202101,12,0,3182.90),(56210,'2021-02-03',4,202101,12,0,15433.60),(56210,'2021-02-03',5,202101,12,0,6675.20),(56210,'2021-02-10',1,202101,7,7352,3668.70),(56210,'2021-02-10',2,202101,7,7352,1364.10),(56210,'2021-02-10',4,202101,1,7283,4500.00),(56210,'2021-02-10',4,202101,7,7352,2114.40),(56210,'2021-02-10',5,202101,7,7352,2852.80),(56210,'2021-03-01',5,202101,11,9188,8.00),(56220,'2021-02-03',1,202101,12,0,8560.30),(56220,'2021-02-03',2,202101,12,0,3182.90),(56220,'2021-02-03',4,202101,12,0,15433.60),(56220,'2021-02-03',5,202101,12,0,6675.20),(56220,'2021-02-08',1,202101,7,6943,3668.70),(56220,'2021-02-08',2,202101,7,6943,1364.10),(56220,'2021-02-08',4,202101,1,6845,3500.00),(56220,'2021-02-08',4,202101,7,6943,3114.40),(56220,'2021-02-08',5,202101,7,6943,2852.80),(56220,'2021-03-01',5,202101,11,9189,8.00),(56300,'2021-02-03',1,202101,12,0,8560.30),(56300,'2021-02-03',4,202101,12,0,11575.20),(56300,'2021-02-17',1,202101,7,8132,3668.70),(56300,'2021-02-17',4,202101,7,8132,4931.30),(56300,'2021-03-01',4,202101,11,9190,29.50),(56400,'2021-02-03',1,202101,12,0,8560.30),(56400,'2021-02-03',2,202101,12,0,3182.90),(56400,'2021-02-03',4,202101,12,0,15433.60),(56400,'2021-02-03',5,202101,12,0,6675.20),(56450,'2021-02-03',1,202101,12,0,8560.30),(56450,'2021-02-03',2,202101,12,0,3182.90),(56450,'2021-02-03',4,202101,12,0,13504.40),(56450,'2021-02-03',5,202101,12,0,5840.80),(56450,'2021-02-15',1,202101,7,7840,3668.70),(56450,'2021-02-15',2,202101,7,7840,1364.10),(56450,'2021-02-15',4,202101,7,7840,5787.60),(56450,'2021-02-15',5,202101,7,7840,2479.60),(56450,'2021-03-01',5,202101,11,9191,23.60),(56500,'2021-02-03',1,202101,12,0,8560.30),(56500,'2021-02-03',2,202101,12,0,3182.90),(56500,'2021-02-03',4,202101,12,0,15433.60),(56500,'2021-02-03',5,202101,12,0,6675.20),(56550,'2021-02-03',1,202101,12,0,8560.30),(56550,'2021-02-03',2,202101,12,0,3182.90),(56550,'2021-02-03',4,202101,12,0,10610.60),(56550,'2021-02-03',5,202101,12,0,4589.20),(56600,'2021-02-03',1,202101,12,0,8560.30),(56600,'2021-02-03',2,202101,12,0,3182.90),(56600,'2021-02-03',4,202101,12,0,3858.40),(56600,'2021-02-03',5,202101,12,0,1668.80),(56600,'2021-02-04',1,202101,7,6589,3668.70),(56600,'2021-02-04',2,202101,7,6589,1364.10),(56600,'2021-02-04',4,202101,7,6589,1653.60),(56600,'2021-02-04',5,202101,7,6589,713.60),(56600,'2021-03-01',5,202101,11,9193,1.60),(56700,'2021-02-03',1,202101,12,0,8560.30),(56700,'2021-02-03',2,202101,12,0,3182.90),(56700,'2021-02-03',4,202101,12,0,14469.00),(56700,'2021-02-03',5,202101,12,0,6258.00),(56800,'2021-02-03',1,202101,12,0,8560.30),(56800,'2021-02-03',2,202101,12,0,3182.90),(56800,'2021-02-03',4,202101,12,0,15433.60),(56800,'2021-02-03',5,202101,12,0,6675.20),(56850,'2021-02-03',1,202101,12,0,8560.30),(56850,'2021-02-03',2,202101,12,0,3182.90),(56850,'2021-02-03',4,202101,12,0,15433.60),(56850,'2021-02-03',5,202101,12,0,6675.20),(56850,'2021-02-10',1,202101,7,7353,3668.70),(56850,'2021-02-10',2,202101,7,7353,1364.10),(56850,'2021-02-10',4,202101,1,7277,6614.40),(56850,'2021-02-10',5,202101,1,7277,1922.60),(56850,'2021-02-10',5,202101,7,7353,930.20),(56850,'2021-03-01',5,202101,11,9196,8.00),(56900,'2021-02-03',1,202101,12,0,8560.30),(56900,'2021-02-03',2,202101,12,0,3182.90),(56900,'2021-02-03',4,202101,12,0,15433.60),(56900,'2021-02-03',5,202101,12,0,6675.20),(57000,'2021-02-03',1,202101,12,0,8560.30),(57000,'2021-02-03',2,202101,12,0,3182.90),(57000,'2021-02-03',4,202101,12,0,15433.60),(57000,'2021-02-03',5,202101,12,0,6675.20),(57100,'2021-02-03',1,202101,12,0,8560.30),(57100,'2021-02-03',2,202101,12,0,3182.90),(57100,'2021-02-03',4,202101,12,0,15433.60),(57100,'2021-02-03',5,202101,12,0,6675.20),(57200,'2021-02-03',1,202101,12,0,8560.30),(57200,'2021-02-03',2,202101,12,0,3182.90),(57200,'2021-02-03',4,202101,12,0,15433.60),(57200,'2021-02-03',5,202101,12,0,6675.20),(57200,'2021-02-10',1,202101,7,7354,3668.70),(57200,'2021-02-10',2,202101,7,7354,1364.10),(57200,'2021-02-10',4,202101,7,7354,6614.40),(57200,'2021-02-10',5,202101,7,7354,2852.80),(57200,'2021-03-01',5,202101,11,9200,8.00),(57250,'2021-02-03',1,202101,12,0,8560.30),(57250,'2021-02-03',2,202101,12,0,3182.90),(57250,'2021-02-03',4,202101,12,0,15433.60),(57250,'2021-02-03',5,202101,12,0,6675.20),(57300,'2021-02-03',1,202101,12,0,8560.30),(57300,'2021-02-03',2,202101,12,0,3182.90),(57300,'2021-02-03',4,202101,12,0,15433.60),(57300,'2021-02-03',5,202101,12,0,6675.20),(57400,'2021-02-03',1,202101,12,0,8560.30),(57400,'2021-02-03',2,202101,12,0,3182.90),(57400,'2021-02-03',4,202101,12,0,15433.60),(57400,'2021-02-03',5,202101,12,0,6675.20),(57500,'2021-02-03',1,202101,12,0,8560.30),(57500,'2021-02-03',2,202101,12,0,3182.90),(57500,'2021-02-03',4,202101,12,0,15433.60),(57500,'2021-02-03',5,202101,12,0,6675.20),(57500,'2021-02-25',1,202101,7,8670,3668.70),(57500,'2021-02-25',2,202101,7,8670,1364.10),(57500,'2021-02-25',4,202101,7,8670,6614.40),(57500,'2021-02-25',5,202101,7,8670,2852.80),(57500,'2021-03-01',5,202101,11,9203,8.00),(57600,'2021-02-03',1,202101,12,0,8560.30),(57600,'2021-02-03',2,202101,12,0,3182.90),(57600,'2021-02-03',4,202101,12,0,11575.20),(57600,'2021-02-03',5,202101,12,0,5006.40),(57600,'2021-02-09',1,202101,7,7185,3668.70),(57600,'2021-02-09',2,202101,7,7185,1364.10),(57600,'2021-02-09',4,202101,7,7185,4960.80),(57600,'2021-02-09',5,202101,7,7185,2106.40),(57600,'2021-03-01',5,202101,11,9204,39.20),(57700,'2021-02-03',1,202101,12,0,8560.30),(57700,'2021-02-03',4,202101,12,0,12539.80),(57700,'2021-02-04',1,202101,7,6590,3668.70),(57700,'2021-02-04',4,202101,7,6590,5331.30),(57700,'2021-03-01',4,202101,11,9205,42.90),(57750,'2021-02-03',1,202101,12,0,8560.30),(57750,'2021-02-03',4,202101,12,0,15433.60),(57750,'2021-02-19',1,202101,7,8329,3668.70),(57750,'2021-02-19',4,202101,7,8329,6614.40),(57750,'2021-02-19',50,202101,7,8329,16.90),(57750,'2021-02-19',93,202101,7,8329,0.00),(57800,'2021-02-03',1,202101,12,0,8560.30),(57800,'2021-02-03',2,202101,12,0,3182.90),(57800,'2021-02-03',4,202101,12,0,14469.00),(57800,'2021-02-03',5,202101,12,0,6258.00),(57800,'2021-02-19',1,202101,7,8330,3668.70),(57800,'2021-02-19',2,202101,7,8330,1364.10),(57800,'2021-02-19',4,202101,7,8330,6201.00),(57800,'2021-02-19',5,202101,7,8330,2666.20),(57800,'2021-03-01',5,202101,11,9206,15.80),(57900,'2021-02-03',1,202101,12,0,8560.30),(57900,'2021-02-03',2,202101,12,0,3182.90),(57900,'2021-02-03',4,202101,12,0,9646.00),(57900,'2021-02-03',5,202101,12,0,4172.00),(58000,'2021-02-03',1,202101,12,0,8560.30),(58000,'2021-02-03',2,202101,12,0,3182.90),(58000,'2021-02-03',4,202101,12,0,15433.60),(58100,'2021-02-03',1,202101,12,0,8560.30),(58100,'2021-02-03',2,202101,12,0,3182.90),(58100,'2021-02-03',4,202101,12,0,1929.20),(58100,'2021-02-03',5,202101,12,0,834.40),(58200,'2021-02-03',1,202101,12,0,8560.30),(58200,'2021-02-03',2,202101,12,0,3182.90),(58200,'2021-02-03',4,202101,12,0,964.60),(58200,'2021-02-03',5,202101,12,0,417.20),(58200,'2021-02-11',1,202101,7,7536,3668.70),(58200,'2021-02-11',2,202101,7,7536,1364.10),(58200,'2021-02-11',4,202101,7,7536,413.40),(58200,'2021-02-11',5,202101,7,7536,153.80),(58200,'2021-03-01',5,202101,11,9208,25.00),(58300,'2021-02-03',1,202101,12,0,4891.60),(58300,'2021-02-03',2,202101,12,0,1818.80),(58300,'2021-02-03',4,202101,12,0,1653.60),(58300,'2021-02-03',5,202101,12,0,715.20),(58400,'2021-02-03',1,202101,12,0,8560.30),(58400,'2021-02-03',2,202101,12,0,3182.90),(58400,'2021-02-03',4,202101,12,0,15433.60),(58400,'2021-02-03',5,202101,12,0,6675.20),(58400,'2021-02-22',1,202101,7,8458,3668.70),(58400,'2021-02-22',2,202101,7,8458,1364.10),(58400,'2021-02-22',4,202101,1,8413,6400.00),(58400,'2021-02-22',4,202101,7,8458,8482.40),(58400,'2021-02-22',5,202101,7,8458,6436.80),(58400,'2021-02-22',50,202101,7,8458,48.00),(58500,'2021-02-03',1,202101,12,0,8560.30),(58500,'2021-02-03',2,202101,12,0,3182.90),(58500,'2021-02-03',4,202101,12,0,15433.60),(58500,'2021-02-03',5,202101,12,0,6675.20),(58500,'2021-02-19',1,202101,1,8314,1712.00),(58500,'2021-02-19',1,202101,7,8331,1956.70),(58500,'2021-02-19',2,202101,7,8331,1364.10),(58500,'2021-02-19',4,202101,7,8331,16260.40),(58500,'2021-02-19',5,202101,7,8331,7006.80),(58500,'2021-03-01',5,202101,11,9210,26.00),(58600,'2021-02-03',1,202101,12,0,8560.30),(58600,'2021-02-03',2,202101,12,0,3182.90),(58600,'2021-02-03',4,202101,12,0,15433.60),(58600,'2021-02-03',5,202101,12,0,6675.20),(58600,'2021-03-01',5,202101,11,9211,8.00),(58700,'2021-02-03',1,202101,12,0,8560.30),(58700,'2021-02-03',4,202101,12,0,15433.60),(58800,'2021-02-03',1,202101,12,0,8560.30),(58800,'2021-02-03',2,202101,12,0,3182.90),(58800,'2021-02-03',4,202101,12,0,15433.60),(58800,'2021-02-03',5,202101,12,0,6675.20),(58825,'2021-02-03',1,202101,12,0,8560.30),(58825,'2021-02-03',2,202101,12,0,3182.90),(58825,'2021-02-03',4,202101,12,0,14469.00),(58825,'2021-02-03',5,202101,12,0,6258.00),(58825,'2021-02-12',1,202101,7,7696,3668.70),(58825,'2021-02-12',2,202101,7,7696,1364.10),(58825,'2021-02-12',4,202101,7,7696,6201.00),(58825,'2021-02-12',5,202101,7,7696,2666.20),(58825,'2021-03-01',5,202101,11,9212,15.80),(58850,'2021-02-03',1,202101,12,0,8560.30),(58850,'2021-02-03',4,202101,12,0,15433.60),(58900,'2021-02-03',1,202101,12,0,4891.60),(58900,'2021-02-03',2,202101,12,0,1818.80),(58900,'2021-02-03',4,202101,12,0,8819.20),(58900,'2021-02-03',5,202101,12,0,3814.40),(58930,'2021-02-03',1,202101,12,0,4891.60),(58930,'2021-02-03',4,202101,12,0,8819.20),(58930,'2021-02-09',1,202101,7,7186,7337.40),(58930,'2021-02-09',4,202101,1,7118,10348.00),(58930,'2021-02-09',4,202101,7,7186,2880.80),(58930,'2021-02-09',50,202101,7,7186,33.80),(58930,'2021-02-09',93,202101,7,7186,0.00),(58950,'2021-02-03',1,202101,12,0,8560.30),(58950,'2021-02-03',4,202101,12,0,15433.60),(58950,'2021-02-09',1,202101,7,7187,3668.70),(58950,'2021-02-09',4,202101,7,7187,30031.30),(58950,'2021-03-01',4,202101,11,9214,9.10),(59000,'2021-02-03',1,202101,12,0,8560.30),(59000,'2021-02-03',2,202101,12,0,3182.90),(59000,'2021-02-03',4,202101,12,0,15433.60),(59000,'2021-02-03',5,202101,12,0,6675.20),(59000,'2021-03-01',5,202101,11,9215,8.00),(59100,'2021-02-03',1,202101,12,0,8560.30),(59100,'2021-02-03',2,202101,12,0,3182.90),(59100,'2021-02-03',4,202101,12,0,15433.60),(59100,'2021-02-03',5,202101,12,0,6675.20),(59100,'2021-02-04',1,202101,7,6591,3668.70),(59100,'2021-02-04',2,202101,7,6591,1364.10),(59100,'2021-02-04',4,202101,7,6591,6614.40),(59100,'2021-02-04',5,202101,7,6591,2852.80),(59100,'2021-03-01',5,202101,11,9216,8.00),(59150,'2021-02-03',1,202101,12,0,8560.30),(59150,'2021-02-03',2,202101,12,0,3182.90),(59150,'2021-02-03',4,202101,12,0,15433.60),(59150,'2021-02-03',5,202101,12,0,6675.20),(59150,'2021-02-09',1,202101,7,7188,3668.70),(59150,'2021-02-09',2,202101,7,7188,1364.10),(59150,'2021-02-09',4,202101,1,7122,6614.40),(59150,'2021-02-09',5,202101,1,7122,1885.60),(59150,'2021-02-09',5,202101,7,7188,967.20),(59150,'2021-03-01',5,202101,11,9217,8.00),(59200,'2021-02-03',1,202101,12,0,4891.60),(59200,'2021-02-03',4,202101,12,0,8819.20),(59400,'2021-03-01',61,202101,11,9219,48.50),(59600,'2021-02-25',1,202101,7,8810,12229.00),(59600,'2021-02-25',2,202101,7,8810,4547.00),(59600,'2021-02-25',4,202101,7,8810,366548.00),(59600,'2021-02-25',5,202101,7,8810,158536.00),(59600,'2021-02-25',50,202101,7,8810,40.00),(59650,'2021-02-25',1,202101,7,8811,12229.00),(59650,'2021-02-25',4,202101,7,8811,293471.00),(59650,'2021-03-01',4,202101,11,9221,43.00),(59700,'2021-02-03',1,202101,12,0,4891.60),(59700,'2021-02-03',4,202101,12,0,8819.20),(59750,'2021-02-25',1,202101,7,8812,12229.00),(59750,'2021-02-25',2,202101,7,8812,4547.00),(59750,'2021-02-25',4,202101,7,8812,303160.00),(59750,'2021-02-25',5,202101,7,8812,131120.00),(59750,'2021-02-25',50,202101,7,8812,44.00),(59800,'2021-02-03',1,202101,12,0,8560.30),(59800,'2021-02-03',4,202101,12,0,15433.60),(59950,'2021-02-03',1,202101,12,0,4891.60),(59950,'2021-02-03',4,202101,12,0,8819.20),(59950,'2021-02-16',1,202101,1,7930,3668.70),(59950,'2021-02-16',4,202101,1,7930,6614.40),(59950,'2021-02-16',50,202101,2,7931,23.10),(60000,'2021-02-03',1,202101,12,0,8560.30),(60000,'2021-02-03',4,202101,12,0,15433.60),(60050,'2021-02-03',1,202101,12,0,4891.60),(60050,'2021-02-03',4,202101,12,0,4409.60),(60100,'2021-02-03',1,202101,12,0,8560.30),(60100,'2021-02-03',4,202101,12,0,13504.40),(60100,'2021-02-22',1,202101,7,8459,3668.70),(60100,'2021-02-22',4,202101,7,8459,5787.60),(60100,'2021-02-22',50,202101,7,8459,43.70),(60400,'2021-02-03',1,202101,12,0,4891.60),(60400,'2021-02-03',2,202101,12,0,1818.80),(60400,'2021-02-03',4,202101,12,0,3858.40),(60400,'2021-02-03',5,202101,12,0,1668.80),(60500,'2021-02-03',1,202101,12,0,4891.60),(60500,'2021-02-03',2,202101,12,0,1818.80),(60500,'2021-02-03',4,202101,12,0,8819.20),(60500,'2021-02-03',5,202101,12,0,3814.40),(60600,'2021-02-03',1,202101,12,0,4891.60),(60600,'2021-02-03',2,202101,12,0,1818.80),(60600,'2021-02-03',4,202101,12,0,8819.20),(60600,'2021-02-03',5,202101,12,0,3814.40),(60800,'2021-02-03',1,202101,12,0,4891.60),(60800,'2021-02-03',2,202101,12,0,1818.80),(60800,'2021-02-03',4,202101,12,0,8268.00),(60800,'2021-02-03',5,202101,12,0,3576.00),(60800,'2021-02-10',1,202101,7,7355,7337.40),(60800,'2021-02-10',2,202101,7,7355,2728.20),(60800,'2021-02-10',4,202101,7,7355,12402.00),(60800,'2021-02-10',5,202101,7,7355,5332.40),(60800,'2021-03-01',5,202101,11,9223,31.60),(60900,'2021-02-03',1,202101,12,0,4891.60),(60900,'2021-02-03',4,202101,12,0,551.20),(61000,'2021-02-03',1,202101,12,0,4891.60),(61000,'2021-02-03',4,202101,12,0,8819.20),(61100,'2021-02-03',1,202101,12,0,8560.30),(61100,'2021-02-03',2,202101,12,0,3182.90),(61100,'2021-02-03',4,202101,12,0,15433.60),(61100,'2021-02-03',5,202101,12,0,6675.20),(61200,'2021-02-03',1,202101,12,0,8560.30),(61200,'2021-02-03',4,202101,12,0,964.60),(61320,'2021-02-03',1,202101,12,0,4891.60),(61320,'2021-02-03',2,202101,12,0,1818.80),(61320,'2021-02-03',4,202101,12,0,551.20),(61320,'2021-02-03',5,202101,12,0,238.40),(61320,'2021-02-24',1,202101,7,8619,7337.40),(61320,'2021-02-24',2,202101,7,8619,2728.20),(61320,'2021-02-24',4,202101,7,8619,826.80),(61320,'2021-02-24',5,202101,7,8619,357.60),(61320,'2021-02-24',50,202101,7,8619,50.00),(61320,'2021-02-24',93,202101,7,8619,0.00),(61340,'2021-02-03',1,202101,12,0,4891.60),(61340,'2021-02-03',2,202101,12,0,1818.80),(61340,'2021-02-03',4,202101,12,0,3858.40),(61340,'2021-02-03',5,202101,12,0,1668.80),(61340,'2021-02-15',1,202101,7,7841,7337.40),(61340,'2021-02-15',2,202101,7,7841,2728.20),(61340,'2021-02-15',4,202101,7,7841,5787.60),(61340,'2021-02-15',5,202101,7,7841,2503.20),(61340,'2021-02-15',50,202101,7,7841,43.60),(61340,'2021-02-15',93,202101,7,7841,0.00),(61360,'2021-02-03',1,202101,12,0,4891.60),(61360,'2021-02-03',2,202101,12,0,1818.80),(61360,'2021-02-03',4,202101,12,0,3307.20),(61360,'2021-02-03',5,202101,12,0,1430.40),(61360,'2021-02-12',1,202101,7,7697,7337.40),(61360,'2021-02-12',2,202101,7,7697,2728.20),(61360,'2021-02-12',4,202101,7,7697,4960.80),(61360,'2021-02-12',5,202101,7,7697,2145.60),(61360,'2021-02-12',50,202101,7,7697,28.00),(61360,'2021-02-12',93,202101,7,7697,0.00),(61380,'2021-02-03',1,202101,12,0,4891.60),(61380,'2021-02-03',2,202101,12,0,1818.80),(61380,'2021-02-03',4,202101,12,0,1102.40),(61380,'2021-02-03',5,202101,12,0,476.80),(61380,'2021-02-09',1,202101,7,7189,7337.40),(61380,'2021-02-09',2,202101,7,7189,2728.20),(61380,'2021-02-09',4,202101,7,7189,1653.60),(61380,'2021-02-09',5,202101,7,7189,680.80),(61380,'2021-03-01',5,202101,11,9225,34.40),(61400,'2021-02-03',1,202101,12,0,4891.60),(61400,'2021-02-03',2,202101,12,0,1818.80),(61400,'2021-02-03',4,202101,12,0,8268.00),(61400,'2021-02-03',5,202101,12,0,3576.00),(61400,'2021-02-08',1,202101,7,6945,7337.40),(61400,'2021-02-08',2,202101,7,6945,2728.20),(61400,'2021-02-08',4,202101,1,6851,7800.00),(61400,'2021-02-08',4,202101,7,6945,4602.00),(61400,'2021-02-08',5,202101,7,6945,5332.40),(61400,'2021-03-01',5,202101,11,9226,31.60),(61500,'2021-02-03',1,202101,12,0,4891.60),(61500,'2021-02-03',2,202101,12,0,1818.80),(61500,'2021-02-03',4,202101,12,0,8819.20),(61500,'2021-02-03',5,202101,12,0,3814.40),(61500,'2021-03-01',5,202101,11,9227,16.00),(61600,'2021-02-03',1,202101,12,0,4891.60),(61600,'2021-02-03',4,202101,12,0,8819.20),(61600,'2021-02-12',1,202101,7,7698,7337.40),(61600,'2021-02-12',4,202101,7,7698,13228.80),(61600,'2021-02-12',50,202101,7,7698,33.80),(61600,'2021-02-12',93,202101,7,7698,0.00),(61700,'2021-02-03',1,202101,12,0,8560.30),(61700,'2021-02-03',2,202101,12,0,3182.90),(61700,'2021-02-03',4,202101,12,0,14469.00),(61700,'2021-02-03',5,202101,12,0,6258.00),(61700,'2021-03-01',5,202101,11,9228,15.80),(61800,'2021-02-03',1,202101,12,0,4891.60),(61800,'2021-02-03',2,202101,12,0,1818.80),(61800,'2021-02-03',4,202101,12,0,8819.20),(61800,'2021-02-03',5,202101,12,0,3814.40),(61800,'2021-02-08',1,202101,7,6946,7337.40),(61800,'2021-02-08',2,202101,7,6946,2728.20),(61800,'2021-02-08',4,202101,1,6850,32200.00),(61800,'2021-02-08',4,202101,7,6946,25124.80),(61800,'2021-02-08',5,202101,7,6946,24793.60),(61800,'2021-02-08',50,202101,7,6946,16.00),(61800,'2021-02-08',93,202101,7,6946,0.00),(61900,'2021-02-03',1,202101,12,0,4891.60),(61900,'2021-02-03',2,202101,12,0,1818.80),(61900,'2021-02-03',4,202101,12,0,8819.20),(61900,'2021-02-03',5,202101,12,0,3814.40),(61900,'2021-02-18',1,202101,7,8234,7337.40),(61900,'2021-02-18',2,202101,7,8234,2728.20),(61900,'2021-02-18',4,202101,1,8226,87600.00),(61900,'2021-02-18',4,202101,7,8234,106146.80),(61900,'2021-02-18',5,202101,7,8234,83787.60),(61900,'2021-03-01',5,202101,11,9229,10.00),(62000,'2021-02-03',1,202101,12,0,4891.60),(62000,'2021-02-03',2,202101,12,0,1818.80),(62000,'2021-02-03',4,202101,12,0,1102.40),(62000,'2021-02-03',5,202101,12,0,476.80),(62000,'2021-02-04',1,202101,1,6548,65.60),(62000,'2021-02-04',1,202101,7,6592,7271.80),(62000,'2021-02-04',2,202101,7,6592,2728.20),(62000,'2021-02-04',4,202101,1,6548,1653.60),(62000,'2021-02-04',5,202101,1,6548,715.20),(62000,'2021-02-04',50,202101,2,6549,34.40),(62100,'2021-02-03',1,202101,12,0,4891.60),(62100,'2021-02-03',2,202101,12,0,1818.80),(62100,'2021-02-03',4,202101,12,0,8819.20),(62100,'2021-02-03',5,202101,12,0,3814.40),(62100,'2021-02-24',1,202101,7,8620,7337.40),(62100,'2021-02-24',2,202101,7,8620,2728.20),(62100,'2021-02-24',4,202101,7,8620,18740.80),(62100,'2021-02-24',5,202101,7,8620,8093.60),(62100,'2021-03-01',5,202101,11,9230,12.00),(62120,'2021-02-03',1,202101,12,0,4891.60),(62120,'2021-02-03',2,202101,12,0,1818.80),(62120,'2021-02-03',4,202101,12,0,8819.20),(62120,'2021-02-03',5,202101,12,0,3814.40),(62120,'2021-02-17',1,202101,7,8133,7337.40),(62120,'2021-02-17',2,202101,7,8133,2728.20),(62120,'2021-02-17',4,202101,1,8079,10800.00),(62120,'2021-02-17',4,202101,7,8133,16208.80),(62120,'2021-02-17',5,202101,7,8133,11681.60),(62120,'2021-02-17',50,202101,7,8133,44.00),(62140,'2021-02-03',1,202101,12,0,4891.60),(62140,'2021-02-03',2,202101,12,0,1818.80),(62140,'2021-02-03',4,202101,12,0,6063.20),(62140,'2021-02-03',5,202101,12,0,2622.40),(62140,'2021-02-22',1,202101,7,8460,7337.40),(62140,'2021-02-22',2,202101,7,8460,2728.20),(62140,'2021-02-22',4,202101,1,8412,5100.00),(62140,'2021-02-22',4,202101,7,8460,3994.80),(62140,'2021-02-22',5,202101,7,8460,3933.60),(62140,'2021-02-22',50,202101,7,8460,6.00),(62140,'2021-02-22',93,202101,7,8460,0.00),(62200,'2021-02-03',1,202101,12,0,4891.60),(62200,'2021-02-03',4,202101,12,0,8819.20),(62200,'2021-02-10',1,202101,7,7356,7337.40),(62200,'2021-02-10',4,202101,7,7356,43544.80),(62200,'2021-02-10',50,202101,7,7356,17.80),(62300,'2021-02-03',1,202101,12,0,8560.30),(62300,'2021-02-03',4,202101,12,0,15433.60),(62300,'2021-02-19',1,202101,7,8333,3668.70),(62300,'2021-02-19',4,202101,7,8333,6614.40),(62300,'2021-02-19',50,202101,7,8333,16.90),(62300,'2021-02-19',93,202101,7,8333,0.00),(62400,'2021-02-03',1,202101,12,0,8560.30),(62400,'2021-02-03',4,202101,12,0,15433.60),(62500,'2021-02-03',1,202101,12,0,4891.60),(62500,'2021-02-03',4,202101,12,0,5512.00),(62500,'2021-02-04',1,202101,7,6593,7337.40),(62500,'2021-02-04',4,202101,7,6593,8262.60),(62500,'2021-03-01',4,202101,11,9231,5.40),(62600,'2021-02-03',1,202101,12,0,4891.60),(62600,'2021-02-03',4,202101,12,0,7716.80),(62600,'2021-02-05',1,202101,7,6730,7337.40),(62600,'2021-02-05',4,202101,7,6730,11562.60),(62600,'2021-03-01',4,202101,11,9232,12.60),(62700,'2021-02-03',1,202101,7,6501,3668.70),(62700,'2021-02-03',1,202101,12,0,8560.30),(62700,'2021-02-03',4,202101,1,6478,3800.00),(62700,'2021-02-03',4,202101,7,6501,8326.40),(62700,'2021-02-03',4,202101,12,0,15433.60),(62700,'2021-02-03',50,202101,7,6501,4.90),(62800,'2021-02-03',1,202101,12,0,8560.30),(62800,'2021-02-03',4,202101,12,0,15433.60),(62800,'2021-02-26',1,202101,7,8761,3668.70),(62800,'2021-02-26',4,202101,7,8761,6614.40),(62800,'2021-02-26',50,202101,7,8761,16.90),(62800,'2021-02-26',93,202101,7,8761,0.00),(62900,'2021-02-03',1,202101,12,0,8560.30),(62900,'2021-02-03',4,202101,12,0,15433.60),(63000,'2021-02-03',1,202101,12,0,8560.30),(63100,'2021-02-03',1,202101,12,0,8560.30),(63100,'2021-02-03',4,202101,12,0,15433.60),(63100,'2021-02-11',1,202101,7,7537,3668.70),(63100,'2021-02-11',4,202101,7,7537,9331.30),(63100,'2021-03-01',4,202101,11,9233,39.10),(63200,'2021-02-03',1,202101,12,0,8560.30),(63200,'2021-02-03',4,202101,12,0,15433.60),(63300,'2021-02-03',1,202101,12,0,8560.30),(63300,'2021-02-03',4,202101,12,0,15433.60),(63300,'2021-02-09',1,202101,7,7190,3668.70),(63300,'2021-02-09',4,202101,7,7190,10731.30),(63300,'2021-03-01',4,202101,11,9234,17.10),(63400,'2021-02-03',1,202101,12,0,8560.30),(63400,'2021-02-03',4,202101,12,0,15433.60),(63400,'2021-02-04',1,202101,7,6594,3668.70),(63400,'2021-02-04',4,202101,7,6594,38308.40),(63400,'2021-02-04',50,202101,7,6594,22.90),(63400,'2021-02-04',93,202101,7,6594,0.00),(63500,'2021-02-03',1,202101,12,0,8560.30),(63500,'2021-02-03',4,202101,12,0,15433.60),(63600,'2021-02-03',1,202101,12,0,8560.30),(63600,'2021-02-03',4,202101,12,0,12539.80),(63600,'2021-02-17',1,202101,7,8134,3668.70),(63600,'2021-02-17',4,202101,7,8134,5331.30),(63600,'2021-03-01',4,202101,11,9235,42.90),(63700,'2021-02-03',1,202101,12,0,8560.30),(63700,'2021-02-03',4,202101,12,0,15433.60),(63700,'2021-02-08',1,202101,7,6947,3668.70),(63700,'2021-02-08',4,202101,7,6947,6614.40),(63700,'2021-02-08',50,202101,7,6947,16.90),(63700,'2021-02-08',93,202101,7,6947,0.00),(63800,'2021-02-03',1,202101,12,0,8560.30),(63800,'2021-02-03',4,202101,12,0,964.60),(63800,'2021-02-17',1,202101,7,8135,3668.70),(63800,'2021-02-17',4,202101,7,8135,413.40),(63800,'2021-02-17',50,202101,7,8135,17.90),(63800,'2021-02-17',93,202101,7,8135,0.00),(63830,'2021-02-03',1,202101,12,0,8560.30),(63830,'2021-02-03',2,202101,12,0,3182.90),(63830,'2021-02-03',4,202101,12,0,15433.60),(63830,'2021-02-03',5,202101,12,0,6675.20),(63860,'2021-02-03',1,202101,12,0,8560.30),(63860,'2021-02-03',4,202101,12,0,9646.00),(63900,'2021-02-03',1,202101,12,0,8560.30),(63900,'2021-02-03',4,202101,12,0,15433.60),(64000,'2021-02-03',1,202101,12,0,8560.30),(64000,'2021-02-03',4,202101,12,0,15433.60),(64000,'2021-03-01',4,202101,11,9238,17.10),(64100,'2021-02-03',1,202101,12,0,8560.30),(64100,'2021-02-03',4,202101,12,0,15433.60),(64100,'2021-02-12',1,202101,7,7699,3668.70),(64100,'2021-02-12',4,202101,1,7669,6100.00),(64100,'2021-02-12',4,202101,7,7699,14294.40),(64100,'2021-02-12',50,202101,7,7699,36.90),(64200,'2021-02-03',1,202101,12,0,8560.30),(64200,'2021-02-03',4,202101,12,0,2893.80),(64200,'2021-03-01',4,202101,11,9239,8.90),(64300,'2021-02-03',1,202101,12,0,8560.30),(64300,'2021-02-03',4,202101,12,0,1929.20),(64400,'2021-02-03',1,202101,12,0,8560.30),(64400,'2021-02-03',4,202101,12,0,15433.60),(64400,'2021-02-10',1,202101,7,7357,3668.70),(64400,'2021-02-10',4,202101,7,7357,6614.40),(64400,'2021-02-10',50,202101,7,7357,16.90),(64400,'2021-02-10',93,202101,7,7357,0.00),(64500,'2021-02-03',1,202101,12,0,4891.60),(64500,'2021-02-03',4,202101,12,0,8819.20),(64600,'2021-02-03',1,202101,12,0,4891.60),(64600,'2021-02-03',4,202101,12,0,2756.00),(64600,'2021-02-15',1,202101,7,7842,7337.40),(64600,'2021-02-15',4,202101,7,7842,4134.00),(64600,'2021-02-15',50,202101,7,7842,28.60),(64600,'2021-02-15',93,202101,7,7842,0.00),(64700,'2021-02-03',1,202101,12,0,4891.60),(64700,'2021-02-03',4,202101,12,0,8819.20),(64700,'2021-02-08',1,202101,7,6948,7337.40),(64700,'2021-02-08',4,202101,7,6948,32520.80),(64700,'2021-02-08',50,202101,7,6948,41.80),(64800,'2021-02-03',1,202101,12,0,4891.60),(64800,'2021-02-03',2,202101,12,0,1818.80),(64800,'2021-02-03',4,202101,12,0,7716.80),(64800,'2021-02-03',5,202101,12,0,3337.60),(64800,'2021-02-11',1,202101,7,7538,7337.40),(64800,'2021-02-11',2,202101,7,7538,2728.20),(64800,'2021-02-11',4,202101,7,7538,11575.20),(64800,'2021-02-11',5,202101,7,7538,4959.20),(64800,'2021-03-01',5,202101,11,9240,47.20),(64900,'2021-02-03',1,202101,12,0,4891.60),(64900,'2021-03-01',1,202101,11,9241,37.40),(65000,'2021-02-10',1,202101,7,7358,12229.00),(65000,'2021-02-10',2,202101,7,7358,4547.00),(65000,'2021-02-10',4,202101,7,7358,9646.00),(65000,'2021-02-10',5,202101,7,7358,4172.00),(65000,'2021-02-10',50,202101,7,7358,9.00),(65000,'2021-02-10',60,202101,7,7358,6114.50),(65000,'2021-02-10',61,202101,7,7358,4823.00),(65000,'2021-02-10',90,202101,7,7358,2273.50),(65000,'2021-02-10',91,202101,7,7358,2086.00),(65100,'2021-02-03',1,202101,12,0,4891.60),(65100,'2021-02-03',2,202101,12,0,1818.80),(65100,'2021-02-03',4,202101,12,0,8819.20),(65100,'2021-02-03',5,202101,12,0,3814.40),(65100,'2021-02-10',1,202101,7,7359,7337.40),(65100,'2021-02-10',2,202101,7,7359,2728.20),(65100,'2021-02-10',4,202101,7,7359,14606.80),(65100,'2021-02-10',5,202101,7,7359,6317.60),(65100,'2021-02-10',50,202101,7,7359,10.00),(65200,'2021-02-03',1,202101,12,0,4891.60),(65200,'2021-02-03',2,202101,12,0,1818.80),(65200,'2021-02-03',4,202101,12,0,6614.40),(65200,'2021-02-03',5,202101,12,0,2860.80),(65250,'2021-02-10',1,202101,7,7360,12229.00),(65250,'2021-02-10',2,202101,7,7360,4547.00),(65250,'2021-02-10',4,202101,1,7318,24400.00),(65250,'2021-02-10',4,202101,7,7360,3160.00),(65250,'2021-02-10',5,202101,7,7360,11920.00),(65250,'2021-02-10',50,202101,7,7360,16.00),(65250,'2021-02-10',60,202101,7,7360,6114.50),(65250,'2021-02-10',61,202101,7,7360,13780.00),(65250,'2021-02-10',90,202101,7,7360,2273.50),(65250,'2021-02-10',91,202101,7,7360,5960.00),(65300,'2021-02-03',1,202101,12,0,4891.60),(65300,'2021-02-03',2,202101,12,0,1818.80),(65300,'2021-02-03',4,202101,12,0,7716.80),(65300,'2021-02-03',5,202101,12,0,3337.60),(65300,'2021-02-05',1,202101,7,6731,7337.40),(65300,'2021-02-05',2,202101,7,6731,2728.20),(65300,'2021-02-05',4,202101,7,6731,11575.20),(65300,'2021-02-05',5,202101,7,6731,4959.20),(65300,'2021-03-01',5,202101,11,9242,47.20),(65500,'2021-02-11',1,202101,7,7539,12229.00),(65500,'2021-02-11',2,202101,7,7539,4547.00),(65500,'2021-02-11',4,202101,1,7477,4134.00),(65500,'2021-02-11',5,202101,1,7477,1788.00),(65500,'2021-02-11',50,202101,2,7478,47.00),(65500,'2021-02-11',60,202101,7,7539,6114.50),(65500,'2021-02-11',61,202101,1,7477,2067.00),(65500,'2021-02-11',90,202101,1,7477,1408.00),(65500,'2021-02-11',90,202101,7,7539,865.50),(65500,'2021-02-11',91,202101,1,7477,894.00),(65600,'2021-02-03',1,202101,12,0,4891.60),(65600,'2021-02-03',2,202101,12,0,1818.80),(65600,'2021-02-03',4,202101,12,0,8819.20),(65600,'2021-02-03',5,202101,12,0,3814.40),(65600,'2021-02-09',1,202101,7,7191,7337.40),(65600,'2021-02-09',2,202101,7,7191,2728.20),(65600,'2021-02-09',4,202101,7,7191,15984.80),(65600,'2021-02-09',5,202101,7,7191,6913.60),(65600,'2021-02-09',50,202101,7,7191,36.00),(65700,'2021-02-03',1,202101,12,0,4891.60),(65700,'2021-02-03',2,202101,12,0,1818.80),(65700,'2021-02-03',4,202101,12,0,3858.40),(65700,'2021-02-03',5,202101,12,0,1668.80),(65800,'2021-02-03',1,202101,12,0,4891.60),(65800,'2021-02-03',2,202101,12,0,1818.80),(65800,'2021-02-03',4,202101,12,0,8819.20),(65800,'2021-02-03',5,202101,12,0,3814.40),(65900,'2021-02-03',1,202101,12,0,4891.60),(65900,'2021-02-03',2,202101,12,0,1818.80),(65900,'2021-02-03',4,202101,12,0,8819.20),(65900,'2021-02-03',5,202101,12,0,3814.40),(65900,'2021-02-16',1,202101,7,7987,7337.40),(65900,'2021-02-16',2,202101,7,7987,2728.20),(65900,'2021-02-16',4,202101,7,7987,13228.80),(65900,'2021-02-16',5,202101,7,7987,5705.60),(65900,'2021-03-01',5,202101,11,9244,16.00),(66000,'2021-02-03',1,202101,12,0,4891.60),(66000,'2021-02-03',2,202101,12,0,1818.80),(66000,'2021-02-03',4,202101,12,0,8819.20),(66000,'2021-02-03',5,202101,12,0,3814.40),(66000,'2021-02-10',1,202101,7,7361,7337.40),(66000,'2021-02-10',2,202101,7,7361,2728.20),(66000,'2021-02-10',4,202101,7,7361,13228.80),(66000,'2021-02-10',5,202101,7,7361,5705.60),(66000,'2021-03-01',5,202101,11,9245,16.00),(66100,'2021-02-03',1,202101,12,0,4891.60),(66100,'2021-02-03',2,202101,12,0,1818.80),(66100,'2021-02-03',4,202101,12,0,8819.20),(66100,'2021-02-03',5,202101,12,0,3814.40),(66100,'2021-02-16',1,202101,7,7988,7337.40),(66100,'2021-02-16',2,202101,7,7988,2728.20),(66100,'2021-02-16',4,202101,1,7965,28400.00),(66100,'2021-02-16',4,202101,7,7988,19278.80),(66100,'2021-02-16',5,202101,7,7988,20621.60),(66100,'2021-02-16',50,202101,7,7988,34.00),(66100,'2021-02-16',93,202101,7,7988,0.00),(66200,'2021-02-03',1,202101,12,0,4891.60),(66200,'2021-02-03',2,202101,12,0,1818.80),(66200,'2021-02-03',4,202101,12,0,8819.20),(66200,'2021-02-03',5,202101,12,0,3814.40),(66200,'2021-02-05',1,202101,7,6732,7337.40),(66200,'2021-02-05',2,202101,7,6732,2728.20),(66200,'2021-02-05',4,202101,7,6732,29764.80),(66200,'2021-02-05',5,202101,7,6732,12869.60),(66200,'2021-03-01',5,202101,11,9246,4.00),(66300,'2021-02-03',1,202101,12,0,4891.60),(66300,'2021-02-03',2,202101,12,0,1818.80),(66300,'2021-02-03',4,202101,12,0,6614.40),(66300,'2021-02-03',5,202101,12,0,2860.80),(66300,'2021-02-22',1,202101,7,8461,7337.40),(66300,'2021-02-22',2,202101,7,8461,2728.20),(66300,'2021-02-22',4,202101,7,8461,9921.60),(66300,'2021-02-22',5,202101,7,8461,4291.20),(66300,'2021-02-22',50,202101,7,8461,21.60),(66400,'2021-02-03',1,202101,12,0,8560.30),(66400,'2021-02-03',2,202101,12,0,3182.90),(66400,'2021-02-03',4,202101,12,0,15433.60),(66400,'2021-02-03',5,202101,12,0,6675.20),(66400,'2021-02-05',1,202101,7,6733,3668.70),(66400,'2021-02-05',2,202101,7,6733,1364.10),(66400,'2021-02-05',4,202101,1,6679,12100.00),(66400,'2021-02-05',4,202101,7,6733,13806.40),(66400,'2021-02-05',5,202101,7,6733,11160.80),(66400,'2021-03-01',5,202101,11,9247,44.00),(66500,'2021-02-03',1,202101,12,0,8560.30),(66500,'2021-02-03',2,202101,12,0,3182.90),(66500,'2021-02-03',4,202101,12,0,964.60),(66500,'2021-02-03',5,202101,12,0,417.20),(66600,'2021-02-03',1,202101,12,0,4891.60),(66600,'2021-02-03',2,202101,12,0,1818.80),(66600,'2021-02-03',4,202101,12,0,7716.80),(66600,'2021-02-03',5,202101,12,0,3337.60),(66600,'2021-02-08',1,202101,7,6949,7337.40),(66600,'2021-02-08',2,202101,7,6949,2728.20),(66600,'2021-02-08',4,202101,1,6868,6600.00),(66600,'2021-02-08',4,202101,7,6949,4975.20),(66600,'2021-02-08',5,202101,7,6949,4959.20),(66600,'2021-03-01',5,202101,11,9249,47.20),(66650,'2021-02-03',1,202101,12,0,4891.60),(66650,'2021-02-03',2,202101,12,0,1818.80),(66650,'2021-02-03',4,202101,12,0,7716.80),(66650,'2021-02-03',5,202101,12,0,3337.60),(66650,'2021-02-10',1,202101,7,7362,7337.40),(66650,'2021-02-10',2,202101,7,7362,2728.20),(66650,'2021-02-10',4,202101,1,7311,6600.00),(66650,'2021-02-10',4,202101,7,7362,4975.20),(66650,'2021-02-10',5,202101,7,7362,4959.20),(66650,'2021-03-01',5,202101,11,9250,47.20),(66700,'2021-02-03',1,202101,12,0,4891.60),(66700,'2021-02-03',2,202101,12,0,1818.80),(66700,'2021-02-03',4,202101,12,0,1653.60),(66700,'2021-02-03',5,202101,12,0,715.20),(66700,'2021-02-05',1,202101,7,6734,7337.40),(66700,'2021-02-05',2,202101,7,6734,2728.20),(66700,'2021-02-05',4,202101,7,6734,2480.40),(66700,'2021-02-05',5,202101,7,6734,1054.00),(66700,'2021-03-01',5,202101,11,9251,18.80),(66900,'2021-02-03',1,202101,12,0,8560.30),(66900,'2021-02-03',2,202101,12,0,3182.90),(66900,'2021-02-03',4,202101,12,0,15433.60),(66900,'2021-02-03',5,202101,12,0,6675.20),(66900,'2021-02-10',1,202101,7,7363,3668.70),(66900,'2021-02-10',2,202101,7,7363,1364.10),(66900,'2021-02-10',4,202101,1,7320,14100.00),(66900,'2021-02-10',4,202101,7,7363,13184.40),(66900,'2021-02-10',5,202101,7,7363,11782.80),(66900,'2021-03-01',5,202101,11,9252,18.00),(67000,'2021-02-03',1,202101,12,0,4891.60),(67000,'2021-02-03',2,202101,12,0,1818.80),(67000,'2021-02-03',4,202101,12,0,8819.20),(67000,'2021-02-03',5,202101,12,0,3814.40),(67000,'2021-02-11',1,202101,7,7540,7337.40),(67000,'2021-02-11',2,202101,7,7540,2728.20),(67000,'2021-02-11',4,202101,1,7496,24700.00),(67000,'2021-02-11',4,202101,7,7540,6442.80),(67000,'2021-02-11',5,202101,7,7540,13469.60),(67000,'2021-02-11',50,202101,7,7540,22.00),(67200,'2021-02-03',1,202101,12,0,4891.60),(67200,'2021-02-03',2,202101,12,0,1818.80),(67200,'2021-02-03',4,202101,12,0,8819.20),(67200,'2021-02-03',5,202101,12,0,3814.40),(67200,'2021-02-05',1,202101,8,6735,5500.00),(67200,'2021-02-17',1,202101,7,8136,1837.40),(67200,'2021-02-17',2,202101,7,8136,2728.20),(67200,'2021-02-17',4,202101,7,8136,14606.80),(67200,'2021-02-17',5,202101,7,8136,6317.60),(67200,'2021-02-17',50,202101,7,8136,10.00),(67300,'2021-02-03',1,202101,12,0,8560.30),(67300,'2021-02-03',2,202101,12,0,3182.90),(67300,'2021-02-03',4,202101,12,0,13504.40),(67300,'2021-02-03',5,202101,12,0,5840.80),(67300,'2021-02-10',1,202101,7,7364,3668.70),(67300,'2021-02-10',2,202101,7,7364,1364.10),(67300,'2021-02-10',4,202101,7,7364,5787.60),(67300,'2021-02-10',5,202101,7,7364,2479.60),(67300,'2021-03-01',5,202101,11,9253,23.60),(67400,'2021-02-03',1,202101,12,0,8560.30),(67400,'2021-02-03',2,202101,12,0,3182.90),(67400,'2021-02-03',4,202101,12,0,3858.40),(67400,'2021-02-03',5,202101,12,0,1668.80),(67400,'2021-02-08',1,202101,7,6950,3668.70),(67400,'2021-02-08',2,202101,7,6950,1364.10),(67400,'2021-02-08',4,202101,7,6950,1653.60),(67400,'2021-02-08',5,202101,7,6950,713.60),(67400,'2021-03-01',5,202101,11,9254,1.60),(67500,'2021-02-03',1,202101,12,0,4891.60),(67500,'2021-02-03',2,202101,12,0,1818.80),(67500,'2021-02-03',4,202101,12,0,8819.20),(67500,'2021-02-03',5,202101,12,0,3814.40),(67500,'2021-02-11',1,202101,7,7541,7337.40),(67500,'2021-02-11',2,202101,7,7541,2728.20),(67500,'2021-02-11',4,202101,1,7472,11900.00),(67500,'2021-02-11',4,202101,7,7541,6840.80),(67500,'2021-02-11',5,202101,7,7541,8093.60),(67500,'2021-03-01',5,202101,11,9255,12.00),(67600,'2021-02-03',1,202101,12,0,4891.60),(67600,'2021-02-03',2,202101,12,0,1818.80),(67600,'2021-02-03',4,202101,12,0,3307.20),(67600,'2021-02-03',5,202101,12,0,1430.40),(67600,'2021-02-11',1,202101,7,7542,7337.40),(67600,'2021-02-11',2,202101,7,7542,2728.20),(67600,'2021-02-11',4,202101,7,7542,4960.80),(67600,'2021-02-11',5,202101,7,7542,2145.60),(67600,'2021-02-11',50,202101,7,7542,28.00),(67600,'2021-02-11',93,202101,7,7542,0.00),(67700,'2021-02-03',1,202101,12,0,4891.60),(67700,'2021-02-03',4,202101,12,0,8268.00),(67700,'2021-03-01',4,202101,11,9256,39.40),(67800,'2021-02-03',1,202101,12,0,4891.60),(67800,'2021-02-03',2,202101,12,0,1818.80),(67800,'2021-02-03',4,202101,12,0,1102.40),(67800,'2021-02-03',5,202101,12,0,476.80),(67800,'2021-02-23',1,202101,7,8829,7337.40),(67800,'2021-02-23',2,202101,7,8829,2728.20),(67800,'2021-02-23',4,202101,7,8829,1653.60),(67800,'2021-02-23',5,202101,7,8829,680.80),(67800,'2021-03-01',5,202101,11,9257,34.40),(67850,'2021-02-03',1,202101,12,0,8560.30),(67850,'2021-02-03',2,202101,12,0,3182.90),(67850,'2021-02-03',4,202101,12,0,15433.60),(67850,'2021-02-03',5,202101,12,0,6675.20),(67900,'2021-02-03',1,202101,12,0,8560.30),(67900,'2021-02-03',2,202101,12,0,3182.90),(67900,'2021-02-03',4,202101,12,0,15433.60),(67900,'2021-02-03',5,202101,12,0,6675.20),(67900,'2021-02-10',1,202101,7,7365,3668.70),(67900,'2021-02-10',2,202101,7,7365,1364.10),(67900,'2021-02-10',4,202101,7,7365,6614.40),(67900,'2021-02-10',5,202101,7,7365,2852.80),(67900,'2021-03-01',5,202101,11,9259,8.00),(68000,'2021-02-03',1,202101,12,0,4891.60),(68000,'2021-02-03',2,202101,12,0,1818.80),(68000,'2021-02-03',4,202101,12,0,8819.20),(68000,'2021-02-03',5,202101,12,0,3814.40),(68000,'2021-02-11',1,202101,7,7543,7337.40),(68000,'2021-02-11',2,202101,7,7543,2728.20),(68000,'2021-02-11',4,202101,7,7543,13228.80),(68000,'2021-02-11',5,202101,7,7543,5705.60),(68000,'2021-03-01',5,202101,11,9260,16.00),(68100,'2021-02-03',1,202101,12,0,4891.60),(68100,'2021-02-03',2,202101,12,0,1818.80),(68100,'2021-02-03',4,202101,12,0,7165.60),(68100,'2021-02-03',5,202101,12,0,3099.20),(68200,'2021-02-03',1,202101,12,0,4891.60),(68200,'2021-02-03',2,202101,12,0,1818.80),(68200,'2021-02-03',4,202101,12,0,8819.20),(68200,'2021-02-03',5,202101,12,0,3814.40),(68200,'2021-03-01',5,202101,11,9261,14.00),(68400,'2021-02-03',1,202101,12,0,8560.30),(68400,'2021-02-03',2,202101,12,0,3182.90),(68400,'2021-02-03',4,202101,12,0,15433.60),(68400,'2021-02-03',5,202101,12,0,6675.20),(68400,'2021-02-10',1,202101,7,7366,3668.70),(68400,'2021-02-10',2,202101,7,7366,1364.10),(68400,'2021-02-10',4,202101,7,7366,45198.40),(68400,'2021-02-10',5,202101,7,7366,19548.80),(68400,'2021-02-10',50,202101,7,7366,20.00),(68400,'2021-02-10',93,202101,7,7366,0.00),(68420,'2021-02-03',1,202101,12,0,4891.60),(68420,'2021-02-03',2,202101,12,0,1818.80),(68420,'2021-02-03',4,202101,12,0,8819.20),(68420,'2021-02-03',5,202101,12,0,3814.40),(68420,'2021-02-15',1,202101,7,7843,7337.40),(68420,'2021-02-15',2,202101,7,7843,2728.20),(68420,'2021-02-15',4,202101,1,7794,9000.00),(68420,'2021-02-15',4,202101,7,7843,4228.80),(68420,'2021-02-15',5,202101,7,7843,5705.60),(68420,'2021-03-01',5,202101,11,9262,16.00),(68440,'2021-02-03',1,202101,12,0,4891.60),(68460,'2021-02-03',1,202101,12,0,4891.60),(68460,'2021-02-03',2,202101,12,0,1818.80),(68460,'2021-02-03',4,202101,12,0,1653.60),(68460,'2021-02-03',5,202101,12,0,715.20),(68460,'2021-02-15',1,202101,7,7844,7337.40),(68460,'2021-02-15',2,202101,7,7844,2728.20),(68460,'2021-02-15',4,202101,1,7814,2480.40),(68460,'2021-02-15',5,202101,1,7814,1072.80),(68460,'2021-02-15',50,202101,2,7815,18.80),(68460,'2021-02-15',93,202101,7,7844,0.00),(68500,'2021-02-03',1,202101,12,0,4891.60),(68500,'2021-03-01',1,202101,11,9264,37.40),(68550,'2021-02-03',1,202101,12,0,8560.30),(68550,'2021-02-03',2,202101,12,0,3182.90),(68550,'2021-02-03',4,202101,12,0,10610.60),(68550,'2021-02-03',5,202101,12,0,4589.20),(68550,'2021-02-10',1,202101,7,7367,3668.70),(68550,'2021-02-10',2,202101,7,7367,1364.10),(68550,'2021-02-10',4,202101,7,7367,4547.40),(68550,'2021-02-10',5,202101,7,7367,1919.80),(68550,'2021-03-01',5,202101,11,9265,47.00),(68600,'2021-02-03',1,202101,12,0,4891.60),(68600,'2021-02-03',2,202101,12,0,1818.80),(68600,'2021-02-03',4,202101,12,0,8819.20),(68600,'2021-02-03',5,202101,12,0,3814.40),(68600,'2021-02-11',1,202101,7,7544,7337.40),(68600,'2021-02-11',2,202101,7,7544,2728.20),(68600,'2021-02-11',4,202101,1,7475,13000.00),(68600,'2021-02-11',4,202101,7,7544,2984.80),(68600,'2021-02-11',5,202101,7,7544,6913.60),(68600,'2021-02-11',50,202101,7,7544,36.00),(68600,'2021-02-11',93,202101,7,7544,0.00),(68700,'2021-02-03',1,202101,12,0,4891.60),(68700,'2021-02-03',2,202101,12,0,1818.80),(68700,'2021-02-03',4,202101,12,0,8819.20),(68700,'2021-02-03',5,202101,12,0,3814.40),(68700,'2021-02-11',1,202101,7,7545,7337.40),(68700,'2021-02-11',2,202101,7,7545,2728.20),(68700,'2021-02-11',4,202101,1,7467,7567.00),(68700,'2021-02-11',4,202101,7,7545,5661.80),(68700,'2021-02-11',5,202101,7,7545,5705.60),(68700,'2021-03-01',5,202101,11,9266,16.00),(68800,'2021-02-03',1,202101,12,0,4891.60),(68800,'2021-02-03',2,202101,12,0,1818.80),(68800,'2021-02-03',4,202101,12,0,6614.40),(68800,'2021-02-03',5,202101,12,0,2860.80),(68800,'2021-02-05',1,202101,7,6736,7337.40),(68800,'2021-02-05',2,202101,7,6736,2728.20),(68800,'2021-02-05',4,202101,7,6736,9921.60),(68800,'2021-02-05',5,202101,7,6736,4291.20),(68800,'2021-02-05',50,202101,7,6736,21.60),(68900,'2021-02-03',1,202101,12,0,8560.30),(68900,'2021-02-03',2,202101,12,0,3182.90),(68900,'2021-02-03',4,202101,12,0,15433.60),(68900,'2021-02-03',5,202101,12,0,6675.20),(69000,'2021-02-03',1,202101,12,0,4891.60),(69000,'2021-02-03',2,202101,12,0,1818.80),(69000,'2021-02-03',4,202101,12,0,4960.80),(69000,'2021-02-03',5,202101,12,0,2145.60),(69000,'2021-02-08',1,202101,7,6951,7337.40),(69000,'2021-02-08',2,202101,7,6951,2728.20),(69000,'2021-02-08',4,202101,7,6951,7441.20),(69000,'2021-02-08',5,202101,7,6951,3193.20),(69000,'2021-03-01',5,202101,11,9268,25.20),(69100,'2021-02-03',1,202101,12,0,4891.60),(69100,'2021-02-03',2,202101,12,0,1818.80),(69100,'2021-02-03',4,202101,12,0,5512.00),(69100,'2021-02-03',5,202101,12,0,2384.00),(69100,'2021-02-04',1,202101,7,6595,7337.40),(69100,'2021-02-04',2,202101,7,6595,2728.20),(69100,'2021-02-04',4,202101,1,6551,3900.00),(69100,'2021-02-04',4,202101,7,6595,4368.00),(69100,'2021-02-04',5,202101,7,6595,3566.40),(69100,'2021-03-01',5,202101,11,9269,9.60),(69200,'2021-02-03',1,202101,12,0,8560.30),(69200,'2021-02-03',2,202101,12,0,3182.90),(69200,'2021-02-03',4,202101,12,0,7716.80),(69200,'2021-02-03',5,202101,12,0,3337.60),(69300,'2021-02-03',1,202101,12,0,8560.30),(69300,'2021-02-03',2,202101,12,0,3182.90),(69300,'2021-02-03',4,202101,12,0,15433.60),(69300,'2021-02-03',5,202101,12,0,6675.20),(69300,'2021-02-09',1,202101,7,7192,3668.70),(69300,'2021-02-09',2,202101,7,7192,1364.10),(69300,'2021-02-09',4,202101,7,7192,28662.40),(69300,'2021-02-09',5,202101,7,7192,12396.80),(69300,'2021-02-09',50,202101,7,7192,8.00),(69300,'2021-02-09',93,202101,7,7192,0.00),(69400,'2021-02-03',1,202101,12,0,8560.30),(69400,'2021-02-03',2,202101,12,0,3182.90),(69400,'2021-02-03',4,202101,12,0,15433.60),(69400,'2021-02-03',5,202101,12,0,6675.20),(69400,'2021-02-09',1,202101,7,7193,3668.70),(69400,'2021-02-09',2,202101,7,7193,1364.10),(69400,'2021-02-09',4,202101,1,7096,14800.00),(69400,'2021-02-09',4,202101,7,7193,30398.40),(69400,'2021-02-09',5,202101,7,7193,19548.80),(69400,'2021-02-09',50,202101,7,7193,20.00),(69400,'2021-02-09',93,202101,7,7193,0.00),(69500,'2021-02-03',1,202101,12,0,4891.60),(69500,'2021-02-03',2,202101,12,0,1818.80),(69500,'2021-02-03',4,202101,12,0,8819.20),(69500,'2021-02-03',5,202101,12,0,3814.40),(69600,'2021-02-03',1,202101,12,0,4891.60),(69600,'2021-02-03',2,202101,12,0,1818.80),(69600,'2021-02-03',4,202101,12,0,8819.20),(69600,'2021-02-03',5,202101,12,0,3814.40),(69600,'2021-02-11',1,202101,7,7546,7337.40),(69600,'2021-02-11',2,202101,7,7546,2728.20),(69600,'2021-02-11',4,202101,7,7546,13228.80),(69600,'2021-02-11',5,202101,7,7546,5705.60),(69600,'2021-03-01',5,202101,11,9270,16.00),(69700,'2021-02-03',1,202101,12,0,4891.60),(69700,'2021-02-03',2,202101,12,0,1818.80),(69700,'2021-02-03',4,202101,12,0,1653.60),(69700,'2021-02-03',5,202101,12,0,715.20),(69700,'2021-02-11',1,202101,7,7547,7337.40),(69700,'2021-02-11',2,202101,7,7547,2728.20),(69700,'2021-02-11',4,202101,1,7470,2480.40),(69700,'2021-02-11',5,202101,7,7547,1072.80),(69700,'2021-02-11',50,202101,2,7471,18.80),(69700,'2021-02-11',93,202101,7,7547,0.00),(69800,'2021-02-03',1,202101,12,0,4891.60),(69800,'2021-02-03',2,202101,12,0,1818.80),(69800,'2021-02-03',4,202101,12,0,1653.60),(69800,'2021-02-03',5,202101,12,0,715.20),(69800,'2021-02-12',1,202101,7,7700,7337.40),(69800,'2021-02-12',2,202101,7,7700,2728.20),(69800,'2021-02-12',4,202101,7,7700,2480.40),(69800,'2021-02-12',5,202101,7,7700,1054.00),(69800,'2021-03-01',5,202101,11,9271,18.80),(69900,'2021-02-03',1,202101,12,0,4891.60),(69900,'2021-02-03',2,202101,12,0,1818.80),(69900,'2021-02-03',4,202101,12,0,3858.40),(69900,'2021-02-03',5,202101,12,0,1668.80),(69900,'2021-02-11',1,202101,1,7469,65.60),(69900,'2021-02-11',1,202101,7,7548,7271.80),(69900,'2021-02-11',2,202101,7,7548,2728.20),(69900,'2021-02-11',4,202101,1,7469,5787.60),(69900,'2021-02-11',5,202101,1,7469,2503.20),(69900,'2021-02-11',50,202101,1,7469,43.60),(69950,'2021-02-03',1,202101,12,0,8560.30),(69950,'2021-02-03',2,202101,12,0,3182.90),(69950,'2021-02-03',4,202101,12,0,15433.60),(69950,'2021-02-03',5,202101,12,0,6675.20),(69950,'2021-02-08',1,202101,7,6952,3668.70),(69950,'2021-02-08',2,202101,7,6952,1364.10),(69950,'2021-02-08',4,202101,7,6952,10748.40),(69950,'2021-02-08',5,202101,7,6952,4618.80),(69950,'2021-03-01',5,202101,11,9272,30.00),(70000,'2021-02-03',1,202101,12,0,4891.60),(70000,'2021-02-03',2,202101,12,0,1818.80),(70000,'2021-02-03',4,202101,12,0,8819.20),(70000,'2021-02-03',5,202101,12,0,3814.40),(70000,'2021-02-22',1,202101,7,8462,7337.40),(70000,'2021-02-22',2,202101,7,8462,2728.20),(70000,'2021-02-22',4,202101,7,8462,28386.80),(70000,'2021-02-22',5,202101,7,8462,12247.60),(70000,'2021-03-01',5,202101,11,9273,30.00),(70100,'2021-02-03',1,202101,12,0,8560.30),(70100,'2021-02-03',2,202101,12,0,3182.90),(70100,'2021-02-03',4,202101,12,0,15433.60),(70100,'2021-02-03',5,202101,12,0,6675.20),(70100,'2021-02-05',1,202101,7,6737,3668.70),(70100,'2021-02-05',2,202101,7,6737,1364.10),(70100,'2021-02-05',4,202101,1,6666,8200.00),(70100,'2021-02-05',4,202101,7,6737,14950.40),(70100,'2021-02-05',5,202101,7,6737,10012.80),(70100,'2021-02-05',50,202101,7,6737,4.00),(70100,'2021-02-05',93,202101,7,6737,0.00),(70200,'2021-02-03',1,202101,12,0,4891.60),(70200,'2021-02-03',2,202101,12,0,1818.80),(70200,'2021-02-03',4,202101,12,0,7716.80),(70200,'2021-02-03',5,202101,12,0,3337.60),(70200,'2021-02-11',1,202101,7,7549,7337.40),(70200,'2021-02-11',2,202101,7,7549,2728.20),(70200,'2021-02-11',4,202101,7,7549,11575.20),(70200,'2021-02-11',5,202101,7,7549,4959.20),(70200,'2021-03-01',5,202101,11,9274,47.20),(70300,'2021-02-03',1,202101,7,6502,7337.40),(70300,'2021-02-03',1,202101,12,0,4891.60),(70300,'2021-02-03',2,202101,7,6502,2728.20),(70300,'2021-02-03',2,202101,12,0,1818.80),(70300,'2021-02-03',4,202101,7,6502,10748.40),(70300,'2021-02-03',4,202101,12,0,7165.60),(70300,'2021-02-03',5,202101,7,6502,4648.80),(70300,'2021-02-03',5,202101,12,0,3099.20),(70300,'2021-02-03',50,202101,7,6502,37.20),(70400,'2021-02-03',1,202101,12,0,4891.60),(70400,'2021-02-03',2,202101,12,0,1818.80),(70400,'2021-02-03',4,202101,12,0,8819.20),(70400,'2021-02-03',5,202101,12,0,3814.40),(70500,'2021-02-03',1,202101,12,0,8560.30),(70500,'2021-02-03',2,202101,12,0,3182.90),(70500,'2021-02-03',4,202101,12,0,15433.60),(70500,'2021-02-03',5,202101,12,0,6675.20),(70600,'2021-02-03',1,202101,12,0,8560.30),(70600,'2021-02-03',2,202101,12,0,3182.90),(70600,'2021-02-03',4,202101,12,0,15433.60),(70600,'2021-02-03',5,202101,12,0,6675.20),(70600,'2021-03-01',5,202101,11,9277,8.00),(70700,'2021-02-03',1,202101,12,0,8560.30),(70700,'2021-02-03',2,202101,12,0,3182.90),(70700,'2021-02-03',4,202101,12,0,15433.60),(70700,'2021-02-03',5,202101,12,0,6675.20),(70800,'2021-02-03',1,202101,12,0,8560.30),(70800,'2021-02-03',2,202101,12,0,3182.90),(70800,'2021-02-03',4,202101,12,0,15433.60),(70800,'2021-02-03',5,202101,12,0,6675.20),(70800,'2021-02-04',1,202101,7,6596,3668.70),(70800,'2021-02-04',2,202101,7,6596,1364.10),(70800,'2021-02-04',4,202101,7,6596,17638.40),(70800,'2021-02-04',5,202101,7,6596,7628.80),(70900,'2021-02-03',1,202101,12,0,8560.30),(70900,'2021-02-03',2,202101,12,0,3182.90),(70900,'2021-02-03',4,202101,12,0,15433.60),(70900,'2021-02-03',5,202101,12,0,6675.20),(70900,'2021-02-26',1,202101,7,8762,3668.70),(70900,'2021-02-26',2,202101,7,8762,1364.10),(70900,'2021-02-26',4,202101,7,8762,14882.40),(70900,'2021-02-26',5,202101,7,8762,6436.80),(70900,'2021-02-26',50,202101,7,8762,48.00),(70900,'2021-02-26',93,202101,7,8762,0.00),(71000,'2021-02-03',1,202101,12,0,4891.60),(71000,'2021-02-03',2,202101,12,0,1818.80),(71000,'2021-02-03',4,202101,12,0,7165.60),(71000,'2021-02-03',5,202101,12,0,3099.20),(71000,'2021-02-19',1,202101,7,8334,7337.40),(71000,'2021-02-19',2,202101,7,8334,2728.20),(71000,'2021-02-19',4,202101,7,8334,10748.40),(71000,'2021-02-19',5,202101,7,8334,4648.80),(71000,'2021-02-19',50,202101,7,8334,37.20),(71100,'2021-02-03',1,202101,12,0,4891.60),(71100,'2021-02-03',2,202101,12,0,1818.80),(71100,'2021-02-03',4,202101,12,0,6063.20),(71100,'2021-02-03',5,202101,12,0,2622.40),(71100,'2021-02-08',1,202101,7,6953,7337.40),(71100,'2021-02-08',2,202101,7,6953,2728.20),(71100,'2021-02-08',4,202101,7,6953,9094.80),(71100,'2021-02-08',5,202101,7,6953,3933.60),(71100,'2021-02-08',50,202101,7,6953,6.00),(71100,'2021-02-08',93,202101,7,6953,0.00),(71200,'2021-02-03',1,202101,12,0,4891.60),(71200,'2021-02-03',2,202101,12,0,1818.80),(71200,'2021-02-03',4,202101,12,0,8819.20),(71200,'2021-02-03',5,202101,12,0,3814.40),(71200,'2021-02-04',1,202101,7,6597,7337.40),(71200,'2021-02-04',2,202101,7,6597,2728.20),(71200,'2021-02-04',4,202101,7,6597,15984.80),(71200,'2021-02-04',5,202101,7,6597,6913.60),(71200,'2021-02-04',50,202101,7,6597,36.00),(71300,'2021-02-03',1,202101,12,0,4891.60),(71300,'2021-02-03',2,202101,12,0,1818.80),(71300,'2021-02-03',4,202101,12,0,8819.20),(71300,'2021-02-03',5,202101,12,0,3814.40),(71300,'2021-03-01',5,202101,11,9279,16.00),(71400,'2021-02-03',1,202101,12,0,4891.60),(71400,'2021-02-03',2,202101,12,0,1818.80),(71400,'2021-02-03',4,202101,12,0,6614.40),(71400,'2021-02-03',5,202101,12,0,2860.80),(71400,'2021-02-09',1,202101,7,7194,7337.40),(71400,'2021-02-09',2,202101,7,7194,2728.20),(71400,'2021-02-09',4,202101,7,7194,9921.60),(71400,'2021-02-09',5,202101,7,7194,4291.20),(71400,'2021-02-09',50,202101,7,7194,21.60),(71500,'2021-02-03',1,202101,12,0,4891.60),(71500,'2021-02-03',2,202101,12,0,1818.80),(71500,'2021-02-03',4,202101,12,0,1102.40),(71500,'2021-02-03',5,202101,12,0,476.80),(71500,'2021-02-26',1,202101,7,8763,7337.40),(71500,'2021-02-26',2,202101,7,8763,2728.20),(71500,'2021-02-26',4,202101,7,8763,1653.60),(71500,'2021-02-26',5,202101,7,8763,680.80),(71500,'2021-03-01',5,202101,11,9280,34.40),(71600,'2021-02-03',1,202101,12,0,8560.30),(71600,'2021-02-03',2,202101,12,0,3182.90),(71600,'2021-02-03',4,202101,12,0,15433.60),(71600,'2021-02-03',5,202101,12,0,6675.20),(71600,'2021-02-26',1,202101,7,8764,3668.70),(71600,'2021-02-26',2,202101,7,8764,1364.10),(71600,'2021-02-26',4,202101,7,8764,6614.40),(71600,'2021-02-26',5,202101,7,8764,2852.80),(71600,'2021-03-01',5,202101,11,9281,8.00),(71700,'2021-02-03',1,202101,12,0,4891.60),(71700,'2021-02-03',2,202101,12,0,1818.80),(71700,'2021-02-03',4,202101,12,0,8819.20),(71700,'2021-02-03',5,202101,12,0,3814.40),(71700,'2021-03-01',5,202101,11,9282,16.00),(71800,'2021-02-03',1,202101,12,0,4891.60),(71800,'2021-02-03',2,202101,12,0,1818.80),(71800,'2021-02-03',4,202101,12,0,5512.00),(71800,'2021-02-03',5,202101,12,0,2384.00),(71800,'2021-02-11',1,202101,7,7550,7337.40),(71800,'2021-02-11',2,202101,7,7550,2728.20),(71800,'2021-02-11',4,202101,1,7466,1900.00),(71800,'2021-02-11',4,202101,7,7550,6368.00),(71800,'2021-02-11',5,202101,7,7550,3566.40),(71800,'2021-03-01',5,202101,11,9283,9.60),(71850,'2021-02-03',1,202101,12,0,8560.30),(71850,'2021-02-03',2,202101,12,0,3182.90),(71850,'2021-02-03',4,202101,12,0,15433.60),(71850,'2021-02-03',5,202101,12,0,6675.20),(71850,'2021-02-11',1,202101,7,7551,3668.70),(71850,'2021-02-11',2,202101,1,7465,1364.10),(71850,'2021-02-11',4,202101,1,7465,2226.90),(71850,'2021-02-11',4,202101,7,7551,4387.50),(71850,'2021-02-11',5,202101,7,7551,2852.80),(71850,'2021-03-01',5,202101,11,9284,8.00),(71900,'2021-02-03',1,202101,12,0,4891.60),(71900,'2021-02-03',2,202101,12,0,1818.80),(71900,'2021-02-03',4,202101,12,0,551.20),(71900,'2021-02-03',5,202101,12,0,238.40),(71900,'2021-02-12',1,202101,7,7701,7337.40),(71900,'2021-02-12',2,202101,7,7701,2728.20),(71900,'2021-02-12',4,202101,7,7701,826.80),(71900,'2021-02-12',5,202101,7,7701,357.60),(71900,'2021-02-12',50,202101,7,7701,50.00),(71900,'2021-02-12',93,202101,7,7701,0.00),(71950,'2021-02-03',1,202101,12,0,8560.30),(71950,'2021-02-03',2,202101,12,0,3182.90),(71950,'2021-02-03',4,202101,12,0,15433.60),(71950,'2021-02-03',5,202101,12,0,6675.20),(71950,'2021-02-12',1,202101,7,7702,3668.70),(71950,'2021-02-12',2,202101,7,7702,1364.10),(71950,'2021-02-12',4,202101,1,7649,6614.40),(71950,'2021-02-12',5,202101,1,7649,1885.60),(71950,'2021-02-12',5,202101,7,7702,967.20),(71950,'2021-03-01',5,202101,11,9285,8.00),(72000,'2021-02-03',1,202101,12,0,4891.60),(72000,'2021-02-03',2,202101,12,0,1818.80),(72000,'2021-02-03',4,202101,12,0,6063.20),(72000,'2021-02-03',5,202101,12,0,2622.40),(72000,'2021-02-12',1,202101,7,7703,7337.40),(72000,'2021-02-12',2,202101,7,7703,2728.20),(72000,'2021-02-12',4,202101,1,7648,9094.80),(72000,'2021-02-12',5,202101,1,7648,3933.60),(72000,'2021-02-12',50,202101,7,7703,6.00),(72100,'2021-02-03',1,202101,7,6503,3668.70),(72100,'2021-02-03',1,202101,12,0,8560.30),(72100,'2021-02-03',2,202101,7,6503,1364.10),(72100,'2021-02-03',2,202101,12,0,3182.90),(72100,'2021-02-03',4,202101,7,6503,1240.20),(72100,'2021-02-03',4,202101,12,0,2893.80),(72100,'2021-02-03',5,202101,7,6503,527.00),(72100,'2021-02-03',5,202101,12,0,1251.60),(72100,'2021-03-01',5,202101,11,9286,9.40),(72200,'2021-02-03',1,202101,12,0,8560.30),(72200,'2021-02-03',2,202101,12,0,3182.90),(72200,'2021-02-03',4,202101,12,0,15433.60),(72200,'2021-02-03',5,202101,12,0,6675.20),(72200,'2021-02-09',1,202101,7,7195,3668.70),(72200,'2021-02-09',2,202101,7,7195,1364.10),(72200,'2021-02-09',4,202101,7,7195,17638.40),(72200,'2021-02-09',5,202101,7,7195,7628.80),(72300,'2021-02-03',1,202101,12,0,8560.30),(72300,'2021-02-03',2,202101,12,0,3182.90),(72300,'2021-02-03',4,202101,12,0,15433.60),(72300,'2021-02-03',5,202101,12,0,6675.20),(72300,'2021-02-05',1,202101,7,6738,3668.70),(72300,'2021-02-05',2,202101,7,6738,1364.10),(72300,'2021-02-05',4,202101,7,6738,16260.40),(72300,'2021-02-05',5,202101,7,6738,7006.80),(72300,'2021-03-01',5,202101,11,9287,26.00),(72400,'2021-02-03',1,202101,12,0,4891.60),(72400,'2021-02-03',2,202101,12,0,1818.80),(72400,'2021-02-03',4,202101,12,0,8819.20),(72400,'2021-02-03',5,202101,12,0,3814.40),(72400,'2021-02-05',1,202101,7,6739,7337.40),(72400,'2021-02-05',2,202101,7,6739,2728.20),(72400,'2021-02-05',4,202101,7,6739,13228.80),(72400,'2021-02-05',5,202101,7,6739,5705.60),(72400,'2021-03-01',5,202101,11,9288,16.00),(72500,'2021-02-03',1,202101,12,0,4891.60),(72500,'2021-02-03',2,202101,12,0,1818.80),(72500,'2021-02-03',4,202101,12,0,8819.20),(72500,'2021-02-03',5,202101,12,0,3814.40),(72600,'2021-02-03',1,202101,12,0,4891.60),(72600,'2021-02-03',2,202101,12,0,1818.80),(72600,'2021-02-03',4,202101,12,0,8819.20),(72600,'2021-02-03',5,202101,12,0,3814.40),(72700,'2021-02-03',1,202101,12,0,4891.60),(72700,'2021-02-03',2,202101,12,0,1818.80),(72700,'2021-02-03',4,202101,12,0,2756.00),(72700,'2021-02-03',5,202101,12,0,1192.00),(72800,'2021-02-03',1,202101,12,0,4891.60),(72800,'2021-02-03',2,202101,12,0,1818.80),(72800,'2021-02-03',4,202101,12,0,3858.40),(72800,'2021-02-03',5,202101,12,0,1668.80),(72800,'2021-02-10',1,202101,7,7368,7337.40),(72800,'2021-02-10',2,202101,7,7368,2728.20),(72800,'2021-02-10',4,202101,1,7271,3400.00),(72800,'2021-02-10',4,202101,7,7368,2387.60),(72800,'2021-02-10',5,202101,7,7368,2503.20),(72800,'2021-02-10',50,202101,7,7368,43.60),(72800,'2021-02-10',93,202101,7,7368,0.00),(72900,'2021-02-03',1,202101,12,0,4891.60),(72900,'2021-02-03',4,202101,12,0,8819.20),(73000,'2021-02-03',1,202101,12,0,4891.60),(73000,'2021-03-01',1,202101,11,9289,37.40),(73100,'2021-02-03',1,202101,12,0,4891.60),(73100,'2021-02-03',2,202101,12,0,1818.80),(73100,'2021-02-03',4,202101,12,0,8819.20),(73100,'2021-02-03',5,202101,12,0,3814.40),(73100,'2021-02-11',1,202101,7,7552,7337.40),(73100,'2021-02-11',2,202101,7,7552,2728.20),(73100,'2021-02-11',4,202101,7,7552,13228.80),(73100,'2021-02-11',5,202101,7,7552,5705.60),(73100,'2021-03-01',5,202101,11,9290,16.00),(73200,'2021-02-03',1,202101,12,0,8560.30),(73200,'2021-02-03',2,202101,12,0,3182.90),(73200,'2021-02-03',4,202101,12,0,15433.60),(73200,'2021-02-03',5,202101,12,0,6675.20),(73300,'2021-02-03',1,202101,12,0,8560.30),(73300,'2021-02-03',2,202101,12,0,3182.90),(73300,'2021-02-03',4,202101,12,0,13504.40),(73300,'2021-02-03',5,202101,12,0,5840.80),(73300,'2021-02-11',1,202101,7,7553,3668.70),(73300,'2021-02-11',2,202101,7,7553,1364.10),(73300,'2021-02-11',4,202101,7,7553,5787.60),(73300,'2021-02-11',5,202101,7,7553,2479.60),(73300,'2021-03-01',5,202101,11,9291,23.60),(73350,'2021-02-03',1,202101,12,0,8560.30),(73350,'2021-02-03',2,202101,12,0,3182.90),(73350,'2021-02-03',4,202101,12,0,15433.60),(73350,'2021-02-03',5,202101,12,0,6675.20),(73350,'2021-02-11',1,202101,7,7554,3668.70),(73350,'2021-02-11',2,202101,7,7554,1364.10),(73350,'2021-02-11',4,202101,7,7554,20394.40),(73350,'2021-02-11',5,202101,7,7554,8772.80),(73350,'2021-03-01',5,202101,11,9292,48.00),(73400,'2021-02-03',1,202101,12,0,8560.30),(73400,'2021-02-03',2,202101,12,0,3182.90),(73400,'2021-02-03',4,202101,12,0,15433.60),(73400,'2021-02-03',5,202101,12,0,6675.20),(73400,'2021-02-10',1,202101,7,7369,3668.70),(73400,'2021-02-10',2,202101,7,7369,1364.10),(73400,'2021-02-10',4,202101,7,7369,24528.40),(73400,'2021-02-10',5,202101,7,7369,10608.80),(73400,'2021-02-10',50,202101,7,7369,30.00),(73400,'2021-02-10',93,202101,7,7369,0.00),(73600,'2021-02-03',1,202101,12,0,8560.30),(73600,'2021-02-03',2,202101,12,0,3182.90),(73600,'2021-02-03',4,202101,12,0,15433.60),(73600,'2021-02-03',5,202101,12,0,6675.20),(73600,'2021-02-12',1,202101,7,7704,3668.70),(73600,'2021-02-12',2,202101,7,7704,1364.10),(73600,'2021-02-12',4,202101,1,7643,6614.40),(73600,'2021-02-12',5,202101,7,7704,2852.80),(73600,'2021-03-01',5,202101,11,9293,8.00),(73700,'2021-02-25',1,202101,7,8813,12229.00),(73700,'2021-02-25',2,202101,7,8813,4547.00),(73700,'2021-02-25',4,202101,7,8813,352768.00),(73700,'2021-02-25',5,202101,7,8813,152556.00),(73700,'2021-03-01',5,202101,11,9294,20.00),(73800,'2021-02-03',1,202101,12,0,8560.30),(73800,'2021-02-03',2,202101,12,0,3182.90),(73800,'2021-02-03',4,202101,12,0,15433.60),(73800,'2021-02-03',5,202101,12,0,6675.20),(73900,'2021-02-03',1,202101,12,0,4891.60),(73900,'2021-02-03',2,202101,12,0,1818.80),(73900,'2021-02-03',4,202101,12,0,7165.60),(73900,'2021-02-03',5,202101,12,0,3099.20),(73900,'2021-02-12',1,202101,7,7705,7337.40),(73900,'2021-02-12',2,202101,7,7705,2728.20),(73900,'2021-02-12',4,202101,1,7647,9000.00),(73900,'2021-02-12',4,202101,7,7705,1748.40),(73900,'2021-02-12',5,202101,7,7705,4648.80),(73900,'2021-02-12',50,202101,7,7705,37.20),(73950,'2021-02-03',1,202101,12,0,4891.60),(73950,'2021-02-03',2,202101,12,0,1818.80),(73950,'2021-02-03',4,202101,12,0,3307.20),(73950,'2021-02-03',5,202101,12,0,1430.40),(73950,'2021-02-26',1,202101,7,8765,7337.40),(73950,'2021-02-26',2,202101,7,8765,2728.20),(73950,'2021-02-26',4,202101,7,8765,4960.80),(73950,'2021-02-26',5,202101,7,8765,2145.60),(73950,'2021-02-26',50,202101,7,8765,28.00),(73950,'2021-02-26',93,202101,7,8765,0.00),(74000,'2021-02-03',1,202101,12,0,4891.60),(74000,'2021-02-03',2,202101,12,0,1818.80),(74000,'2021-02-03',4,202101,12,0,551.20),(74000,'2021-02-03',5,202101,12,0,238.40),(74000,'2021-02-26',1,202101,7,8766,7337.40),(74000,'2021-02-26',2,202101,7,8766,2728.20),(74000,'2021-02-26',4,202101,7,8766,826.80),(74000,'2021-02-26',5,202101,7,8766,357.60),(74000,'2021-02-26',50,202101,7,8766,50.00),(74000,'2021-02-26',93,202101,7,8766,0.00),(74100,'2021-02-03',1,202101,12,0,4891.60),(74100,'2021-02-03',2,202101,12,0,1818.80),(74100,'2021-02-03',4,202101,12,0,8819.20),(74100,'2021-02-03',5,202101,12,0,3814.40),(74100,'2021-02-11',1,202101,7,7555,7337.40),(74100,'2021-02-11',2,202101,7,7555,2728.20),(74100,'2021-02-11',4,202101,7,7555,27008.80),(74100,'2021-02-11',5,202101,7,7555,11681.60),(74100,'2021-02-11',50,202101,7,7555,44.00),(74100,'2021-02-11',93,202101,7,7555,0.00),(74200,'2021-02-03',1,202101,12,0,4891.60),(74200,'2021-02-03',2,202101,12,0,1818.80),(74200,'2021-02-03',4,202101,12,0,8819.20),(74200,'2021-02-03',5,202101,12,0,3814.40),(74200,'2021-02-17',1,202101,7,8137,7337.40),(74200,'2021-02-17',2,202101,7,8137,2728.20),(74200,'2021-02-17',4,202101,7,8137,13228.80),(74200,'2021-02-17',5,202101,7,8137,5705.60),(74200,'2021-03-01',5,202101,11,9296,16.00),(74300,'2021-02-03',1,202101,12,0,8560.30),(74300,'2021-02-03',2,202101,12,0,3182.90),(74300,'2021-02-03',4,202101,12,0,14469.00),(74300,'2021-02-03',5,202101,12,0,6258.00),(74400,'2021-02-03',1,202101,12,0,4891.60),(74400,'2021-02-03',2,202101,12,0,1818.80),(74400,'2021-02-03',4,202101,12,0,8819.20),(74400,'2021-02-03',5,202101,12,0,3814.40),(74500,'2021-02-03',1,202101,12,0,8560.30),(74500,'2021-02-03',2,202101,12,0,3182.90),(74500,'2021-02-03',4,202101,12,0,10610.60),(74500,'2021-02-03',5,202101,12,0,4589.20),(74500,'2021-02-05',1,202101,7,6740,3668.70),(74500,'2021-02-05',2,202101,7,6740,1364.10),(74500,'2021-02-05',4,202101,7,6740,4547.40),(74500,'2021-02-05',5,202101,7,6740,1919.80),(74500,'2021-03-01',5,202101,11,9298,47.00),(74600,'2021-02-03',1,202101,12,0,8560.30),(74600,'2021-02-03',2,202101,12,0,3182.90),(74600,'2021-02-03',4,202101,12,0,8681.40),(74600,'2021-02-03',5,202101,12,0,3754.80),(74600,'2021-02-19',1,202101,7,8335,3668.70),(74600,'2021-02-19',2,202101,7,8335,1364.10),(74600,'2021-02-19',4,202101,7,8335,3720.60),(74600,'2021-02-19',5,202101,7,8335,1609.20),(74600,'2021-02-19',50,202101,7,8335,37.40),(74600,'2021-02-19',93,202101,7,8335,0.00),(74650,'2021-02-03',1,202101,12,0,8560.30),(74650,'2021-02-03',4,202101,12,0,15433.60),(74650,'2021-02-12',1,202101,7,7706,3668.70),(74650,'2021-02-12',4,202101,7,7706,6614.40),(74650,'2021-02-12',50,202101,7,7706,16.90),(74650,'2021-02-12',93,202101,7,7706,0.00),(74700,'2021-02-03',1,202101,12,0,8560.30),(74700,'2021-02-03',2,202101,12,0,3182.90),(74700,'2021-02-03',4,202101,12,0,15433.60),(74700,'2021-02-03',5,202101,12,0,6675.20),(74700,'2021-03-01',5,202101,11,9299,4.00),(74800,'2021-02-03',1,202101,12,0,4891.60),(74800,'2021-02-03',2,202101,12,0,1818.80),(74800,'2021-02-03',4,202101,12,0,7165.60),(74800,'2021-02-03',5,202101,12,0,3099.20),(74800,'2021-02-25',1,202101,7,8671,7337.40),(74800,'2021-02-25',2,202101,7,8671,2728.20),(74800,'2021-02-25',4,202101,7,8671,10748.40),(74800,'2021-02-25',5,202101,7,8671,4648.80),(74800,'2021-02-25',50,202101,7,8671,37.20),(74900,'2021-02-03',1,202101,12,0,4891.60),(74900,'2021-02-03',2,202101,12,0,1818.80),(74900,'2021-02-03',4,202101,12,0,8819.20),(74900,'2021-02-03',5,202101,12,0,3814.40),(75000,'2021-02-03',1,202101,12,0,8560.30),(75000,'2021-02-03',2,202101,12,0,3182.90),(75000,'2021-02-03',4,202101,12,0,11575.20),(75000,'2021-02-03',5,202101,12,0,5006.40),(75000,'2021-02-08',1,202101,7,6954,3668.70),(75000,'2021-02-08',2,202101,7,6954,1364.10),(75000,'2021-02-08',4,202101,7,6954,4960.80),(75000,'2021-02-08',5,202101,7,6954,2106.40),(75000,'2021-03-01',5,202101,11,9301,39.20),(75100,'2021-02-03',1,202101,12,0,8560.30),(75100,'2021-02-03',2,202101,12,0,3182.90),(75100,'2021-02-03',4,202101,12,0,3858.40),(75100,'2021-02-03',5,202101,12,0,1668.80),(75200,'2021-02-03',1,202101,12,0,4891.60),(75200,'2021-02-03',2,202101,12,0,1818.80),(75200,'2021-02-03',4,202101,12,0,8819.20),(75200,'2021-02-03',5,202101,12,0,3814.40),(75200,'2021-02-11',1,202101,8,7556,7337.40),(75200,'2021-02-11',2,202101,8,7556,2728.20),(75200,'2021-02-11',4,202101,8,7556,19934.40),(75300,'2021-02-03',1,202101,12,0,4891.60),(75300,'2021-02-03',2,202101,12,0,1818.80),(75300,'2021-02-03',4,202101,12,0,8819.20),(75300,'2021-02-03',5,202101,12,0,3814.40),(75300,'2021-02-08',1,202101,7,6955,7337.40),(75300,'2021-02-08',2,202101,7,6955,2728.20),(75300,'2021-02-08',4,202101,7,6955,22874.80),(75300,'2021-02-08',5,202101,7,6955,9874.19),(75300,'2021-02-08',12,202012,7,6955,5845.09),(75300,'2021-02-08',81,202012,7,6955,1540.32),(75300,'2021-03-01',5,202101,11,9303,19.41),(75400,'2021-02-03',1,202101,12,0,8560.30),(75400,'2021-02-03',2,202101,12,0,3182.90),(75400,'2021-02-03',4,202101,12,0,11575.20),(75400,'2021-02-03',5,202101,12,0,5006.40),(75400,'2021-02-15',1,202101,7,7845,3668.70),(75400,'2021-02-15',2,202101,7,7845,1364.10),(75400,'2021-02-15',4,202101,7,7845,4960.80),(75400,'2021-02-15',5,202101,7,7845,2106.40),(75400,'2021-03-01',5,202101,11,9304,39.20),(75450,'2021-02-03',1,202101,12,0,8560.30),(75450,'2021-02-03',2,202101,12,0,3182.90),(75450,'2021-02-03',4,202101,12,0,15433.60),(75450,'2021-02-03',5,202101,12,0,6675.20),(75500,'2021-02-03',1,202101,12,0,4891.60),(75500,'2021-02-03',2,202101,12,0,1818.80),(75500,'2021-02-03',4,202101,12,0,5512.00),(75500,'2021-02-03',5,202101,12,0,2384.00),(75500,'2021-03-01',5,202101,11,9306,9.60),(75600,'2021-02-03',1,202101,12,0,8560.30),(75600,'2021-02-03',2,202101,12,0,3182.90),(75600,'2021-02-03',4,202101,12,0,15433.60),(75600,'2021-02-03',5,202101,12,0,6675.20),(75600,'2021-02-04',1,202101,7,6598,3668.70),(75600,'2021-02-04',2,202101,7,6598,1364.10),(75600,'2021-02-04',4,202101,7,6598,6614.40),(75600,'2021-02-04',5,202101,7,6598,2852.80),(75600,'2021-03-01',5,202101,11,9307,8.00),(75650,'2021-02-03',1,202101,12,0,8560.30),(75650,'2021-02-03',2,202101,12,0,3182.90),(75650,'2021-02-03',4,202101,12,0,15433.60),(75650,'2021-02-03',5,202101,12,0,6675.20),(75650,'2021-03-01',5,202101,11,9308,8.00),(75700,'2021-02-03',1,202101,12,0,8560.30),(75700,'2021-02-03',2,202101,12,0,3182.90),(75700,'2021-02-03',4,202101,12,0,8681.40),(75700,'2021-02-03',5,202101,12,0,3754.80),(75800,'2021-02-03',1,202101,12,0,8560.30),(75800,'2021-02-03',2,202101,12,0,3182.90),(75800,'2021-02-03',4,202101,12,0,15433.60),(75800,'2021-02-03',5,202101,12,0,6675.20),(75900,'2021-02-03',1,202101,12,0,8560.30),(75900,'2021-02-03',2,202101,12,0,3182.90),(75900,'2021-02-03',4,202101,12,0,15433.60),(75900,'2021-02-03',5,202101,12,0,6675.20),(75900,'2021-02-25',1,202101,7,8672,3668.70),(75900,'2021-02-25',2,202101,7,8672,1364.10),(75900,'2021-02-25',4,202101,7,8672,6614.40),(75900,'2021-02-25',5,202101,7,8672,2852.80),(75900,'2021-03-01',5,202101,11,9310,8.00),(75950,'2021-02-03',1,202101,12,0,8560.30),(75950,'2021-02-03',2,202101,12,0,3182.90),(75950,'2021-02-03',4,202101,12,0,15433.60),(75950,'2021-02-03',5,202101,12,0,6675.20),(75950,'2021-02-08',1,202101,7,6956,3668.70),(75950,'2021-02-08',2,202101,7,6956,1364.10),(75950,'2021-02-08',4,202101,7,6956,31418.40),(75950,'2021-02-08',5,202101,7,6956,13548.80),(75950,'2021-03-01',5,202101,11,9311,40.00),(76000,'2021-02-03',1,202101,12,0,4891.60),(76000,'2021-02-03',2,202101,12,0,1818.80),(76000,'2021-02-03',4,202101,12,0,551.20),(76000,'2021-02-03',5,202101,12,0,238.40),(76000,'2021-02-11',1,202101,7,7557,7337.40),(76000,'2021-02-11',2,202101,7,7557,2728.20),(76000,'2021-02-11',4,202101,7,7557,826.80),(76000,'2021-02-11',5,202101,7,7557,357.60),(76000,'2021-02-11',50,202101,7,7557,50.00),(76000,'2021-02-11',93,202101,7,7557,0.00),(76200,'2021-02-03',1,202101,12,0,4891.60),(76200,'2021-02-03',2,202101,12,0,1818.80),(76200,'2021-02-03',4,202101,12,0,8819.20),(76200,'2021-02-03',5,202101,12,0,3814.40),(76200,'2021-02-10',1,202101,7,7370,7337.40),(76200,'2021-02-10',2,202101,7,7370,2728.20),(76200,'2021-02-10',4,202101,1,7305,15500.00),(76200,'2021-02-10',4,202101,7,7370,26666.80),(76200,'2021-02-10',5,202101,7,7370,18237.60),(76200,'2021-02-10',50,202101,7,7370,30.00),(76200,'2021-02-10',93,202101,7,7370,0.00),(76300,'2021-02-03',1,202101,12,0,8560.30),(76300,'2021-02-03',2,202101,12,0,3182.90),(76300,'2021-02-03',4,202101,12,0,7716.80),(76300,'2021-02-03',5,202101,12,0,3337.60),(76300,'2021-02-05',1,202101,7,6741,3668.70),(76300,'2021-02-05',2,202101,7,6741,1364.10),(76300,'2021-02-05',4,202101,7,6741,3307.20),(76300,'2021-02-05',5,202101,7,6741,1430.40),(76300,'2021-02-05',50,202101,7,6741,29.60),(76300,'2021-02-05',93,202101,7,6741,0.00),(76400,'2021-02-03',1,202101,12,0,8560.30),(76400,'2021-02-03',2,202101,12,0,3182.90),(76400,'2021-02-03',4,202101,12,0,15433.60),(76400,'2021-02-03',5,202101,12,0,6675.20),(76500,'2021-02-03',1,202101,12,0,8560.30),(76500,'2021-02-03',2,202101,12,0,3182.90),(76500,'2021-02-03',4,202101,12,0,15433.60),(76500,'2021-02-03',5,202101,12,0,6675.20),(76500,'2021-02-05',1,202101,7,6742,3668.70),(76500,'2021-02-05',2,202101,7,6742,1364.10),(76500,'2021-02-05',4,202101,7,6742,14882.40),(76500,'2021-02-05',5,202101,1,6676,6400.00),(76500,'2021-02-05',5,202101,7,6742,36.80),(76500,'2021-02-05',50,202101,7,6742,48.00),(76600,'2021-02-03',1,202101,12,0,8560.30),(76600,'2021-02-03',2,202101,12,0,3182.90),(76600,'2021-02-03',4,202101,12,0,15433.60),(76600,'2021-02-03',5,202101,12,0,6675.20),(76600,'2021-03-01',5,202101,11,9312,36.00),(76700,'2021-02-03',1,202101,12,0,8560.30),(76700,'2021-02-03',2,202101,12,0,3182.90),(76700,'2021-02-03',4,202101,12,0,15433.60),(76700,'2021-02-03',5,202101,12,0,6675.20),(76800,'2021-02-03',1,202101,12,0,8560.30),(76800,'2021-02-03',2,202101,12,0,3182.90),(76800,'2021-02-03',4,202101,12,0,9646.00),(76800,'2021-02-03',5,202101,12,0,4172.00),(76800,'2021-02-22',1,202101,7,8463,3668.70),(76800,'2021-02-22',2,202101,7,8463,1364.10),(76800,'2021-02-22',4,202101,7,8463,4134.00),(76800,'2021-02-22',5,202101,7,8463,1788.00),(76800,'2021-02-22',50,202101,7,8463,45.20),(76800,'2021-02-22',93,202101,7,8463,0.00),(76900,'2021-02-03',1,202101,12,0,8560.30),(76900,'2021-02-03',2,202101,12,0,3182.90),(76900,'2021-02-03',4,202101,12,0,15433.60),(76900,'2021-02-03',5,202101,12,0,6675.20),(76900,'2021-02-10',1,202101,7,7371,3668.70),(76900,'2021-02-10',2,202101,7,7371,1364.10),(76900,'2021-02-10',4,202101,1,7304,10300.00),(76900,'2021-02-10',4,202101,7,7371,5960.40),(76900,'2021-02-10',5,202101,7,7371,7006.80),(76900,'2021-03-01',5,202101,11,9313,26.00),(77000,'2021-02-03',1,202101,12,0,4891.60),(77000,'2021-02-03',2,202101,12,0,1818.80),(77000,'2021-02-03',4,202101,12,0,7165.60),(77000,'2021-02-03',5,202101,12,0,3099.20),(77000,'2021-02-19',1,202101,7,8336,7337.40),(77000,'2021-02-19',2,202101,7,8336,2728.20),(77000,'2021-02-19',4,202101,7,8336,10748.40),(77000,'2021-02-19',5,202101,7,8336,4648.80),(77000,'2021-02-19',50,202101,7,8336,37.20),(77100,'2021-02-03',1,202101,12,0,4891.60),(77100,'2021-02-03',2,202101,12,0,1818.80),(77100,'2021-02-03',4,202101,12,0,6614.40),(77100,'2021-02-03',5,202101,12,0,2860.80),(77100,'2021-02-10',1,202101,7,7372,7337.40),(77100,'2021-02-10',2,202101,7,7372,2728.20),(77100,'2021-02-10',4,202101,7,7372,9921.60),(77100,'2021-02-10',5,202101,7,7372,4291.20),(77100,'2021-02-10',50,202101,7,7372,21.60),(77200,'2021-02-03',1,202101,12,0,4891.60),(77200,'2021-02-03',2,202101,12,0,1818.80),(77200,'2021-02-03',4,202101,12,0,8819.20),(77200,'2021-02-03',5,202101,12,0,3814.40),(77300,'2021-02-03',1,202101,12,0,4891.60),(77300,'2021-02-03',2,202101,12,0,1818.80),(77300,'2021-02-03',4,202101,12,0,8819.20),(77300,'2021-02-03',5,202101,12,0,3814.40),(77400,'2021-02-03',1,202101,12,0,4891.60),(77400,'2021-02-03',2,202101,12,0,1818.80),(77400,'2021-02-03',4,202101,12,0,5512.00),(77400,'2021-02-03',5,202101,12,0,2384.00),(77400,'2021-03-01',5,202101,11,9316,9.60),(77500,'2021-02-03',1,202101,12,0,8560.30),(77500,'2021-02-03',2,202101,12,0,3182.90),(77500,'2021-02-03',4,202101,12,0,15433.60),(77500,'2021-02-03',5,202101,12,0,6675.20),(77500,'2021-02-10',1,202101,7,7373,3668.70),(77500,'2021-02-10',2,202101,7,7373,1364.10),(77500,'2021-02-10',4,202101,7,7373,6614.40),(77500,'2021-02-10',5,202101,7,7373,2852.80),(77500,'2021-03-01',5,202101,11,9317,8.00),(77600,'2021-02-03',1,202101,12,0,4891.60),(77600,'2021-02-03',2,202101,12,0,1818.80),(77600,'2021-02-03',4,202101,12,0,8819.20),(77600,'2021-02-03',5,202101,12,0,3814.40),(77700,'2021-02-03',1,202101,12,0,8560.30),(77700,'2021-02-03',2,202101,12,0,3182.90),(77700,'2021-02-03',4,202101,12,0,15433.60),(77700,'2021-02-03',5,202101,12,0,6675.20),(77800,'2021-02-03',1,202101,12,0,4891.60),(77800,'2021-02-03',2,202101,12,0,1818.80),(77800,'2021-02-03',4,202101,12,0,2204.80),(77800,'2021-02-03',5,202101,12,0,953.60),(77900,'2021-02-03',1,202101,12,0,8560.30),(77900,'2021-02-03',2,202101,12,0,3182.90),(77900,'2021-02-03',4,202101,12,0,15433.60),(77900,'2021-02-03',5,202101,12,0,6675.20),(77900,'2021-02-04',1,202101,7,6599,3668.70),(77900,'2021-02-04',2,202101,7,6599,1364.10),(77900,'2021-02-04',4,202101,7,6599,20394.40),(77900,'2021-02-04',5,202101,7,6599,8772.80),(77900,'2021-03-01',5,202101,11,9320,48.00),(77950,'2021-02-03',1,202101,12,0,8560.30),(77950,'2021-02-03',2,202101,12,0,3182.90),(77950,'2021-02-03',4,202101,12,0,15433.60),(77950,'2021-02-03',5,202101,12,0,6675.20),(78000,'2021-02-03',1,202101,12,0,8560.30),(78000,'2021-02-03',2,202101,12,0,3182.90),(78000,'2021-02-03',4,202101,12,0,7716.80),(78000,'2021-02-03',5,202101,12,0,3337.60),(78100,'2021-02-03',1,202101,12,0,8560.30),(78100,'2021-02-03',2,202101,12,0,3182.90),(78100,'2021-02-03',4,202101,12,0,15433.60),(78100,'2021-02-03',5,202101,12,0,6675.20),(78100,'2021-02-11',1,202101,7,7559,3668.70),(78100,'2021-02-11',2,202101,7,7559,1364.10),(78100,'2021-02-11',4,202101,7,7559,6614.40),(78100,'2021-02-11',5,202101,7,7559,2852.80),(78100,'2021-03-01',5,202101,11,9322,8.00),(78200,'2021-02-03',1,202101,12,0,8560.30),(78200,'2021-02-03',2,202101,12,0,3182.90),(78200,'2021-02-03',4,202101,12,0,11575.20),(78200,'2021-02-03',5,202101,12,0,5006.40),(78200,'2021-02-17',1,202101,7,8138,3668.70),(78200,'2021-02-17',2,202101,7,8138,1364.10),(78200,'2021-02-17',4,202101,7,8138,4960.80),(78200,'2021-02-17',5,202101,7,8138,2106.40),(78200,'2021-03-01',5,202101,11,9323,39.20),(78300,'2021-02-03',1,202101,12,0,4891.60),(78300,'2021-02-03',2,202101,12,0,1818.80),(78300,'2021-02-03',4,202101,12,0,8819.20),(78300,'2021-02-03',5,202101,12,0,3814.40),(78400,'2021-02-03',1,202101,12,0,8560.30),(78400,'2021-02-03',2,202101,12,0,3182.90),(78400,'2021-02-03',4,202101,12,0,15433.60),(78400,'2021-02-03',5,202101,12,0,6675.20),(78400,'2021-02-17',1,202101,7,8139,3668.70),(78400,'2021-02-17',2,202101,7,8139,1364.10),(78400,'2021-02-17',4,202101,1,8084,10400.00),(78400,'2021-02-17',4,202101,7,8139,348.40),(78400,'2021-02-17',5,202101,7,8139,4618.80),(78400,'2021-03-01',5,202101,11,9324,30.00),(78500,'2021-02-03',1,202101,12,0,8560.30),(78500,'2021-02-03',2,202101,12,0,3182.90),(78500,'2021-02-03',4,202101,12,0,15433.60),(78500,'2021-02-03',5,202101,12,0,6675.20),(78600,'2021-02-03',1,202101,12,0,8560.30),(78600,'2021-02-03',2,202101,12,0,3182.90),(78600,'2021-02-03',4,202101,12,0,15433.60),(78600,'2021-02-03',5,202101,12,0,6675.20),(78700,'2021-02-03',1,202101,12,0,8560.30),(78700,'2021-02-03',4,202101,12,0,10610.60),(78700,'2021-03-01',4,202101,11,9327,16.10),(78800,'2021-02-03',1,202101,12,0,8560.30),(78800,'2021-02-03',2,202101,12,0,3182.90),(78800,'2021-02-03',4,202101,12,0,15433.60),(78800,'2021-02-03',5,202101,12,0,6675.20),(78800,'2021-02-08',1,202101,7,6957,3668.70),(78800,'2021-02-08',2,202101,7,6957,1364.10),(78800,'2021-02-08',4,202101,7,6957,6614.40),(78800,'2021-02-08',5,202101,7,6957,2852.80),(78800,'2021-03-01',5,202101,11,9328,8.00),(78900,'2021-02-03',1,202101,12,0,8560.30),(78900,'2021-02-03',2,202101,12,0,3182.90),(78900,'2021-02-03',4,202101,12,0,15433.60),(78900,'2021-02-03',5,202101,12,0,6675.20),(78900,'2021-02-22',1,202101,7,8464,3668.70),(78900,'2021-02-22',2,202101,7,8464,1364.10),(78900,'2021-02-22',4,202101,7,8464,6614.40),(78900,'2021-02-22',5,202101,7,8464,2852.80),(78900,'2021-03-01',5,202101,11,9329,8.00),(78950,'2021-02-03',1,202101,12,0,8560.30),(78950,'2021-02-03',2,202101,12,0,3182.90),(78950,'2021-02-03',4,202101,12,0,9646.00),(78950,'2021-02-03',5,202101,12,0,4172.00),(78950,'2021-02-17',1,202101,7,8140,3668.70),(78950,'2021-02-17',2,202101,7,8140,1364.10),(78950,'2021-02-17',4,202101,7,8140,4134.00),(78950,'2021-02-17',5,202101,7,8140,1788.00),(78950,'2021-02-17',50,202101,7,8140,45.20),(78950,'2021-02-17',93,202101,7,8140,0.00),(79000,'2021-02-03',1,202101,12,0,8560.30),(79000,'2021-02-03',2,202101,12,0,3182.90),(79000,'2021-02-03',4,202101,12,0,15433.60),(79000,'2021-02-03',5,202101,12,0,6675.20),(79000,'2021-02-08',1,202101,7,6958,3668.70),(79000,'2021-02-08',2,202101,7,6958,1364.10),(79000,'2021-02-08',4,202101,1,6874,8300.00),(79000,'2021-02-08',4,202101,7,6958,7960.40),(79000,'2021-02-08',5,202101,7,6958,7006.80),(79000,'2021-03-01',5,202101,11,9330,26.00),(79100,'2021-02-03',1,202101,12,0,8560.30),(79100,'2021-02-03',2,202101,12,0,3182.90),(79100,'2021-02-03',4,202101,12,0,15433.60),(79100,'2021-02-03',5,202101,12,0,6675.20),(79100,'2021-02-19',1,202101,7,8337,3668.70),(79100,'2021-02-19',2,202101,7,8337,1364.10),(79100,'2021-02-19',4,202101,7,8337,21772.40),(79100,'2021-02-19',5,202101,7,8337,9394.80),(79100,'2021-03-01',5,202101,11,9331,22.00),(79200,'2021-02-03',1,202101,12,0,8560.30),(79200,'2021-02-03',2,202101,12,0,3182.90),(79200,'2021-02-03',4,202101,12,0,12539.80),(79200,'2021-02-03',5,202101,12,0,5423.60),(79200,'2021-02-04',1,202101,7,6600,3668.70),(79200,'2021-02-04',2,202101,7,6600,1364.10),(79200,'2021-02-04',4,202101,7,6600,5374.20),(79200,'2021-02-04',5,202101,7,6600,2293.00),(79200,'2021-03-01',5,202101,11,9332,31.40),(79300,'2021-02-03',1,202101,12,0,8560.30),(79300,'2021-02-03',2,202101,12,0,3182.90),(79300,'2021-02-03',4,202101,12,0,15433.60),(79300,'2021-02-03',5,202101,12,0,6675.20),(79300,'2021-02-11',1,202101,7,7560,3668.70),(79300,'2021-02-11',2,202101,7,7560,1364.10),(79300,'2021-02-11',4,202101,7,7560,6614.40),(79300,'2021-02-11',5,202101,7,7560,2852.80),(79300,'2021-03-01',5,202101,11,9333,8.00),(79400,'2021-02-03',1,202101,12,0,8560.30),(79400,'2021-02-03',2,202101,12,0,3182.90),(79400,'2021-02-03',4,202101,12,0,5787.60),(79400,'2021-02-03',5,202101,12,0,2503.20),(79500,'2021-02-03',1,202101,12,0,8560.30),(79500,'2021-02-03',2,202101,12,0,3182.90),(79500,'2021-02-03',4,202101,12,0,1929.20),(79500,'2021-02-03',5,202101,12,0,834.40),(79550,'2021-02-03',1,202101,12,0,8560.30),(79550,'2021-02-03',2,202101,12,0,3182.90),(79550,'2021-02-03',4,202101,12,0,15433.60),(79550,'2021-02-03',5,202101,12,0,6675.20),(79550,'2021-02-09',1,202101,7,7196,3668.70),(79550,'2021-02-09',2,202101,7,7196,1364.10),(79550,'2021-02-09',4,202101,7,7196,28662.40),(79550,'2021-02-09',5,202101,7,7196,12396.80),(79550,'2021-02-09',50,202101,7,7196,8.00),(79550,'2021-02-09',93,202101,7,7196,0.00),(79600,'2021-02-03',1,202101,12,0,8560.30),(79600,'2021-02-03',2,202101,12,0,3182.90),(79600,'2021-02-03',4,202101,12,0,12539.80),(79600,'2021-02-03',5,202101,12,0,5423.60),(79700,'2021-02-03',1,202101,12,0,8560.30),(79700,'2021-02-03',2,202101,12,0,3182.90),(79700,'2021-02-03',4,202101,12,0,15433.60),(79700,'2021-02-03',5,202101,12,0,6675.20),(79700,'2021-03-01',5,202101,11,9336,44.00),(79800,'2021-02-03',1,202101,12,0,8560.30),(79800,'2021-02-03',2,202101,12,0,3182.90),(79800,'2021-02-03',4,202101,12,0,15433.60),(79800,'2021-02-03',5,202101,12,0,6675.20),(79900,'2021-02-03',1,202101,12,0,8560.30),(79900,'2021-02-03',2,202101,12,0,3182.90),(79900,'2021-02-03',4,202101,12,0,13504.40),(79900,'2021-02-03',5,202101,12,0,5840.80),(79900,'2021-02-08',1,202101,7,6959,3668.70),(79900,'2021-02-08',2,202101,7,6959,1364.10),(79900,'2021-02-08',4,202101,7,6959,5787.60),(79900,'2021-02-08',5,202101,7,6959,2479.60),(79900,'2021-03-01',5,202101,11,9338,23.60),(80000,'2021-02-03',1,202101,12,0,8560.30),(80000,'2021-02-03',2,202101,12,0,3182.90),(80000,'2021-02-03',4,202101,12,0,9646.00),(80000,'2021-02-03',5,202101,12,0,4172.00),(80000,'2021-02-25',1,202101,7,8673,3668.70),(80000,'2021-02-25',2,202101,7,8673,1364.10),(80000,'2021-02-25',4,202101,7,8673,4134.00),(80000,'2021-02-25',5,202101,7,8673,1788.00),(80000,'2021-02-25',50,202101,7,8673,45.20),(80000,'2021-02-25',93,202101,7,8673,0.00),(80100,'2021-02-03',1,202101,12,0,4891.60),(80100,'2021-02-03',2,202101,12,0,1818.80),(80100,'2021-02-03',4,202101,12,0,8819.20),(80100,'2021-02-03',5,202101,12,0,3814.40),(80200,'2021-02-03',1,202101,12,0,8560.30),(80200,'2021-02-03',2,202101,12,0,3182.90),(80200,'2021-02-03',4,202101,12,0,15433.60),(80200,'2021-02-03',5,202101,12,0,6675.20),(80300,'2021-02-03',1,202101,12,0,8560.30),(80300,'2021-02-03',2,202101,12,0,3182.90),(80300,'2021-02-03',4,202101,12,0,3858.40),(80300,'2021-02-03',5,202101,12,0,1668.80),(80400,'2021-02-03',1,202101,12,0,8560.30),(80400,'2021-02-03',2,202101,12,0,3182.90),(80400,'2021-02-03',4,202101,12,0,15433.60),(80400,'2021-02-03',5,202101,12,0,6675.20),(80400,'2021-02-11',1,202101,7,7561,3668.70),(80400,'2021-02-11',2,202101,7,7561,1364.10),(80400,'2021-02-11',4,202101,1,7515,7467.00),(80400,'2021-02-11',4,202101,7,7561,8793.40),(80400,'2021-02-11',5,202101,7,7561,7006.80),(80400,'2021-03-01',5,202101,11,9341,26.00),(80500,'2021-02-03',1,202101,12,0,8560.30),(80500,'2021-02-03',2,202101,12,0,3182.90),(80500,'2021-02-03',4,202101,12,0,9646.00),(80500,'2021-02-03',5,202101,12,0,4172.00),(80500,'2021-02-25',1,202101,7,8674,3668.70),(80500,'2021-02-25',2,202101,7,8674,1364.10),(80500,'2021-02-25',4,202101,7,8674,4134.00),(80500,'2021-02-25',5,202101,7,8674,1788.00),(80500,'2021-02-25',50,202101,7,8674,45.20),(80500,'2021-02-25',93,202101,7,8674,0.00),(80600,'2021-02-03',1,202101,12,0,8560.30),(80600,'2021-02-03',2,202101,12,0,3182.90),(80600,'2021-02-03',4,202101,12,0,15433.60),(80600,'2021-02-03',5,202101,12,0,6675.20),(80600,'2021-02-10',1,202101,7,7374,3668.70),(80600,'2021-02-10',2,202101,7,7374,1364.10),(80600,'2021-02-10',4,202101,7,7374,20394.40),(80600,'2021-02-10',5,202101,7,7374,8772.80),(80600,'2021-03-01',5,202101,11,9342,48.00),(80700,'2021-02-03',1,202101,12,0,8560.30),(80700,'2021-02-03',2,202101,12,0,3182.90),(80700,'2021-02-03',4,202101,12,0,15433.60),(80700,'2021-02-03',5,202101,12,0,6675.20),(80700,'2021-02-08',1,202101,7,6960,3668.70),(80700,'2021-02-08',2,202101,7,6960,1364.10),(80700,'2021-02-08',4,202101,1,6860,8300.00),(80700,'2021-02-08',4,202101,7,6960,7960.40),(80700,'2021-02-08',5,202101,7,6960,7006.80),(80700,'2021-03-01',5,202101,11,9343,26.00),(80750,'2021-02-03',1,202101,12,0,8560.30),(80750,'2021-02-03',2,202101,12,0,3182.90),(80750,'2021-02-03',4,202101,12,0,15433.60),(80750,'2021-02-03',5,202101,12,0,6675.20),(80750,'2021-03-01',5,202101,11,9344,8.00),(80800,'2021-02-03',1,202101,12,0,4891.60),(80800,'2021-02-03',2,202101,12,0,1818.80),(80800,'2021-02-03',4,202101,12,0,8819.20),(80800,'2021-02-03',5,202101,12,0,3814.40),(80900,'2021-02-03',1,202101,12,0,8560.30),(80900,'2021-02-03',4,202101,12,0,15433.60),(81000,'2021-02-03',1,202101,7,6504,3668.70),(81000,'2021-02-03',1,202101,12,0,8560.30),(81000,'2021-02-03',2,202101,7,6504,1364.10),(81000,'2021-02-03',2,202101,12,0,3182.90),(81000,'2021-02-03',4,202101,1,6485,6400.00),(81000,'2021-02-03',4,202101,7,6504,1592.40),(81000,'2021-02-03',4,202101,12,0,15433.60),(81000,'2021-02-03',5,202101,7,6504,3456.80),(81000,'2021-02-03',5,202101,12,0,6675.20),(81000,'2021-02-03',50,202101,7,6504,18.00),(81000,'2021-02-03',93,202101,7,6504,0.00),(81100,'2021-02-03',1,202101,12,0,8560.30),(81100,'2021-02-03',2,202101,12,0,3182.90),(81100,'2021-02-03',4,202101,12,0,15433.60),(81100,'2021-02-03',5,202101,12,0,6675.20),(81200,'2021-02-03',1,202101,12,0,4891.60),(81200,'2021-02-03',2,202101,12,0,1818.80),(81200,'2021-02-03',4,202101,12,0,8819.20),(81200,'2021-02-10',1,202101,7,7375,7337.40),(81200,'2021-02-10',2,202101,7,7375,2728.20),(81200,'2021-02-10',4,202101,1,7309,7900.00),(81200,'2021-02-10',4,202101,7,7375,5328.80),(81200,'2021-02-10',5,202101,7,7375,9505.60),(81200,'2021-03-01',5,202101,11,9347,30.40),(81300,'2021-02-03',1,202101,12,0,8560.30),(81300,'2021-02-03',2,202101,12,0,3182.90),(81300,'2021-02-03',4,202101,12,0,13504.40),(81300,'2021-02-03',5,202101,12,0,5840.80),(81300,'2021-02-11',1,202101,7,7562,3668.70),(81300,'2021-02-11',2,202101,7,7562,1364.10),(81300,'2021-02-11',4,202101,7,7562,5787.60),(81300,'2021-02-11',5,202101,7,7562,2479.60),(81300,'2021-03-01',5,202101,11,9348,23.60),(81350,'2021-02-03',1,202101,12,0,8560.30),(81350,'2021-02-03',2,202101,12,0,3182.90),(81350,'2021-02-03',4,202101,12,0,15433.60),(81350,'2021-02-03',5,202101,12,0,6675.20),(81350,'2021-02-10',1,202101,7,7376,3668.70),(81350,'2021-02-10',2,202101,7,7376,1364.10),(81350,'2021-02-10',4,202101,7,7376,20394.40),(81350,'2021-02-10',5,202101,7,7376,8772.80),(81350,'2021-03-01',5,202101,11,9349,48.00),(81370,'2021-02-03',1,202101,12,0,8560.30),(81370,'2021-02-03',2,202101,12,0,3182.90),(81370,'2021-02-03',4,202101,12,0,15433.60),(81370,'2021-02-03',5,202101,12,0,6675.20),(81370,'2021-03-01',5,202101,11,9350,8.00),(81400,'2021-02-03',1,202101,12,0,8560.30),(81400,'2021-02-03',2,202101,12,0,3182.90),(81400,'2021-02-03',4,202101,12,0,2893.80),(81400,'2021-02-03',5,202101,12,0,1251.60),(81400,'2021-02-16',1,202101,7,7989,3668.70),(81400,'2021-02-16',2,202101,7,7989,1364.10),(81400,'2021-02-16',4,202101,7,7989,1240.20),(81400,'2021-02-16',5,202101,7,7989,527.00),(81400,'2021-03-01',5,202101,11,9351,9.40),(81500,'2021-02-03',1,202101,12,0,8560.30),(81500,'2021-02-03',2,202101,12,0,3182.90),(81500,'2021-02-03',4,202101,12,0,7716.80),(81500,'2021-02-03',5,202101,12,0,3337.60),(81500,'2021-02-05',1,202101,7,6743,3668.70),(81500,'2021-02-05',2,202101,7,6743,1364.10),(81500,'2021-02-05',4,202101,7,6743,3307.20),(81500,'2021-02-05',5,202101,7,6743,1430.40),(81500,'2021-02-05',50,202101,7,6743,29.60),(81500,'2021-02-05',93,202101,7,6743,0.00),(81600,'2021-02-03',1,202101,12,0,4891.60),(81600,'2021-02-03',2,202101,12,0,1818.80),(81600,'2021-02-03',4,202101,12,0,8819.20),(81600,'2021-02-03',5,202101,12,0,3814.40),(81600,'2021-02-08',1,202101,7,6961,7337.40),(81600,'2021-02-08',2,202101,7,6961,2728.20),(81600,'2021-02-08',4,202101,7,6961,13228.80),(81600,'2021-02-08',5,202101,7,6961,5705.60),(81600,'2021-03-01',5,202101,11,9352,16.00),(81700,'2021-02-03',1,202101,12,0,4891.60),(81700,'2021-02-03',2,202101,12,0,1818.80),(81700,'2021-02-03',4,202101,12,0,6063.20),(81700,'2021-02-03',5,202101,12,0,2622.40),(81700,'2021-02-17',1,202101,7,8141,7337.40),(81700,'2021-02-17',2,202101,7,8141,2728.20),(81700,'2021-02-17',4,202101,7,8141,9094.80),(81700,'2021-02-17',5,202101,7,8141,3933.60),(81700,'2021-02-17',50,202101,7,8141,6.00),(81700,'2021-02-17',93,202101,7,8141,0.00),(81800,'2021-02-03',1,202101,12,0,8560.30),(81800,'2021-02-03',2,202101,12,0,3182.90),(81800,'2021-02-03',4,202101,12,0,15433.60),(81800,'2021-02-03',5,202101,12,0,6675.20),(81800,'2021-02-23',1,202101,7,8547,3668.70),(81800,'2021-02-23',2,202101,7,8547,1364.10),(81800,'2021-02-23',4,202101,7,8547,16260.40),(81800,'2021-02-23',5,202101,7,8547,7006.80),(81800,'2021-03-01',5,202101,11,9353,26.00),(81850,'2021-02-03',1,202101,12,0,8560.30),(81850,'2021-02-03',2,202101,12,0,3182.90),(81850,'2021-02-03',4,202101,12,0,15433.60),(81850,'2021-02-03',5,202101,12,0,6675.20),(81850,'2021-02-16',1,202101,7,7990,3668.70),(81850,'2021-02-16',2,202101,7,7990,1364.10),(81850,'2021-02-16',4,202101,1,7950,400.00),(81850,'2021-02-16',4,202101,7,7990,10348.40),(81850,'2021-02-16',5,202101,7,7990,4618.80),(81850,'2021-03-01',5,202101,11,9354,30.00),(81900,'2021-02-03',1,202101,12,0,8560.30),(81900,'2021-02-03',2,202101,12,0,3182.90),(81900,'2021-02-03',4,202101,12,0,11575.20),(81900,'2021-02-03',5,202101,12,0,5006.40),(81900,'2021-02-16',1,202101,7,7991,3668.70),(81900,'2021-02-16',2,202101,7,7991,1364.10),(81900,'2021-02-16',4,202101,7,7991,4960.80),(81900,'2021-02-16',5,202101,7,7991,2106.40),(81900,'2021-03-01',5,202101,11,9355,39.20),(82000,'2021-02-03',1,202101,12,0,8560.30),(82000,'2021-02-03',2,202101,12,0,3182.90),(82000,'2021-02-03',4,202101,12,0,15433.60),(82000,'2021-02-03',5,202101,12,0,6675.20),(82100,'2021-02-03',1,202101,12,0,8560.30),(82100,'2021-02-03',2,202101,12,0,3182.90),(82100,'2021-02-03',4,202101,12,0,7716.80),(82100,'2021-02-03',5,202101,12,0,3337.60),(82200,'2021-02-03',1,202101,12,0,8560.30),(82200,'2021-02-03',2,202101,12,0,3182.90),(82200,'2021-02-03',4,202101,12,0,8681.40),(82200,'2021-02-03',5,202101,12,0,3754.80),(82200,'2021-02-04',1,202101,7,6601,3668.70),(82200,'2021-02-04',2,202101,7,6601,1364.10),(82200,'2021-02-04',4,202101,7,6601,3720.60),(82200,'2021-02-04',5,202101,7,6601,1609.20),(82200,'2021-02-04',50,202101,7,6601,37.40),(82200,'2021-02-04',93,202101,7,6601,0.00),(82300,'2021-02-03',1,202101,12,0,4891.60),(82300,'2021-02-03',2,202101,12,0,1818.80),(82300,'2021-02-03',4,202101,12,0,4409.60),(82300,'2021-02-03',5,202101,12,0,1907.20),(82300,'2021-02-18',1,202101,7,8235,7337.40),(82300,'2021-02-18',2,202101,7,8235,2728.20),(82300,'2021-02-18',4,202101,7,8235,6614.40),(82300,'2021-02-18',5,202101,7,8235,2820.00),(82300,'2021-03-01',5,202101,11,9356,40.80),(82400,'2021-02-03',1,202101,12,0,8560.30),(82400,'2021-02-03',2,202101,12,0,3182.90),(82400,'2021-02-03',4,202101,12,0,15433.60),(82400,'2021-02-03',5,202101,12,0,6675.20),(82400,'2021-02-04',1,202101,7,6602,3668.70),(82400,'2021-02-04',2,202101,7,6602,1364.10),(82400,'2021-02-04',4,202101,7,6602,23150.40),(82400,'2021-02-04',5,202101,7,6602,10012.80),(82400,'2021-02-04',50,202101,7,6602,4.00),(82400,'2021-02-04',93,202101,7,6602,0.00),(82500,'2021-02-03',1,202101,12,0,8560.30),(82500,'2021-02-03',2,202101,12,0,3182.90),(82500,'2021-02-03',4,202101,12,0,15433.60),(82500,'2021-02-03',5,202101,12,0,6675.20),(82500,'2021-02-04',1,202101,7,6603,3668.70),(82500,'2021-02-04',2,202101,7,6603,1364.10),(82500,'2021-02-04',4,202101,7,6603,12126.40),(82500,'2021-02-04',5,202101,7,6603,5240.80),(82500,'2021-03-01',5,202101,11,9357,4.00),(82600,'2021-02-03',1,202101,12,0,8560.30),(82600,'2021-02-03',2,202101,12,0,3182.90),(82600,'2021-02-03',4,202101,12,0,15433.60),(82600,'2021-02-03',5,202101,12,0,6675.20),(82600,'2021-03-01',5,202101,11,9358,30.00),(82700,'2021-02-03',1,202101,12,0,8560.30),(82700,'2021-02-03',2,202101,12,0,3182.90),(82700,'2021-02-03',4,202101,12,0,15433.60),(82700,'2021-02-03',5,202101,12,0,6675.20),(82700,'2021-03-01',5,202101,11,9359,8.00),(82725,'2021-02-03',1,202101,7,6505,3668.70),(82725,'2021-02-03',1,202101,12,0,8560.30),(82725,'2021-02-03',4,202101,7,6505,6614.40),(82725,'2021-02-03',4,202101,12,0,15433.60),(82725,'2021-02-03',50,202101,7,6505,16.90),(82725,'2021-02-03',93,202101,7,6505,0.00),(82750,'2021-02-03',1,202101,12,0,8560.30),(82750,'2021-02-03',2,202101,12,0,3182.90),(82750,'2021-02-03',4,202101,12,0,3858.40),(82750,'2021-02-03',5,202101,12,0,1668.80),(82750,'2021-02-10',1,202101,7,7377,3668.70),(82750,'2021-02-10',2,202101,7,7377,1364.10),(82750,'2021-02-10',4,202101,7,7377,1653.60),(82750,'2021-02-10',5,202101,7,7377,713.60),(82750,'2021-03-01',5,202101,11,9360,1.60),(82800,'2021-02-03',1,202101,12,0,8560.30),(82800,'2021-02-03',2,202101,12,0,3182.90),(82800,'2021-02-03',4,202101,12,0,2893.80),(82800,'2021-02-03',5,202101,12,0,1251.60),(82800,'2021-03-01',5,202101,11,9361,9.40),(82900,'2021-02-03',1,202101,12,0,8560.30),(82900,'2021-02-03',2,202101,12,0,3182.90),(82900,'2021-02-03',4,202101,12,0,15433.60),(82900,'2021-02-03',5,202101,12,0,6675.20),(83000,'2021-02-03',1,202101,12,0,8560.30),(83000,'2021-02-03',2,202101,12,0,3182.90),(83000,'2021-02-03',4,202101,12,0,964.60),(83000,'2021-02-03',5,202101,12,0,417.20),(83100,'2021-02-03',1,202101,12,0,8560.30),(83100,'2021-02-03',2,202101,12,0,3182.90),(83100,'2021-02-03',4,202101,12,0,15433.60),(83100,'2021-02-03',5,202101,12,0,6675.20),(83100,'2021-02-08',1,202101,7,6962,3668.70),(83100,'2021-02-08',2,202101,7,6962,1364.10),(83100,'2021-02-08',4,202101,7,6962,6614.40),(83100,'2021-02-08',5,202101,7,6962,2852.80),(83100,'2021-03-01',5,202101,11,9363,8.00),(83150,'2021-02-03',1,202101,12,0,8560.30),(83150,'2021-02-03',2,202101,12,0,3182.90),(83150,'2021-02-03',4,202101,12,0,15433.60),(83150,'2021-02-03',5,202101,12,0,6675.20),(83200,'2021-02-03',1,202101,12,0,8560.30),(83200,'2021-02-03',2,202101,12,0,3182.90),(83200,'2021-02-03',4,202101,12,0,1929.20),(83200,'2021-02-03',5,202101,12,0,834.40),(83300,'2021-02-03',1,202101,12,0,8560.30),(83300,'2021-02-03',2,202101,12,0,3182.90),(83300,'2021-02-03',4,202101,12,0,5787.60),(83300,'2021-02-03',5,202101,12,0,2503.20),(83300,'2021-02-12',1,202101,7,7707,3668.70),(83300,'2021-02-12',2,202101,7,7707,1364.10),(83300,'2021-02-12',4,202101,7,7707,2480.40),(83300,'2021-02-12',5,202101,7,7707,1072.80),(83300,'2021-02-12',50,202101,7,7707,14.00),(83300,'2021-02-12',93,202101,7,7707,0.00),(83400,'2021-02-03',1,202101,12,0,8560.30),(83400,'2021-02-03',2,202101,12,0,3182.90),(83400,'2021-02-03',4,202101,12,0,15433.60),(83400,'2021-02-03',5,202101,12,0,6675.20),(83600,'2021-02-03',1,202101,12,0,8560.30),(83600,'2021-02-03',2,202101,12,0,3182.90),(83600,'2021-02-03',4,202101,12,0,15433.60),(83600,'2021-02-03',5,202101,12,0,6675.20),(83700,'2021-02-03',1,202101,7,6506,3668.70),(83700,'2021-02-03',1,202101,12,0,8560.30),(83700,'2021-02-03',2,202101,7,6506,1364.10),(83700,'2021-02-03',2,202101,12,0,3182.90),(83700,'2021-02-03',4,202101,7,6506,6614.40),(83700,'2021-02-03',4,202101,12,0,15433.60),(83700,'2021-02-03',5,202101,7,6506,2852.80),(83700,'2021-02-03',5,202101,12,0,6675.20),(83700,'2021-03-01',5,202101,11,9367,8.00),(83750,'2021-02-03',1,202101,12,0,8560.30),(83750,'2021-02-03',2,202101,12,0,3182.90),(83750,'2021-02-03',4,202101,12,0,1929.20),(83750,'2021-02-03',5,202101,12,0,834.40),(83750,'2021-02-10',4,202101,1,7286,826.80),(83750,'2021-02-10',5,202101,1,7286,357.60),(83750,'2021-02-10',50,202101,2,7287,31.20),(83750,'2021-02-11',1,202101,7,7563,3668.70),(83750,'2021-02-11',2,202101,7,7563,1364.10),(83750,'2021-02-11',93,202101,7,7563,0.00),(83800,'2021-02-03',1,202101,12,0,8560.30),(83800,'2021-02-03',2,202101,12,0,3182.90),(83800,'2021-02-03',4,202101,12,0,15433.60),(83800,'2021-02-03',5,202101,12,0,6675.20),(83900,'2021-02-03',1,202101,12,0,8560.30),(83900,'2021-02-03',4,202101,12,0,15433.60),(83900,'2021-02-05',1,202101,7,6744,3668.70),(83900,'2021-02-05',4,202101,7,6744,7992.40),(83900,'2021-02-05',50,202101,7,6744,38.90),(83900,'2021-02-05',93,202101,7,6744,0.00),(84000,'2021-02-03',1,202101,12,0,8560.30),(84000,'2021-02-03',2,202101,12,0,3182.90),(84000,'2021-02-03',4,202101,12,0,15433.60),(84000,'2021-02-03',5,202101,12,0,6675.20),(84100,'2021-02-03',1,202101,12,0,8560.30),(84100,'2021-02-03',2,202101,12,0,3182.90),(84100,'2021-02-03',4,202101,12,0,4823.00),(84100,'2021-02-03',5,202101,12,0,2086.00),(84100,'2021-02-12',1,202101,7,7708,3668.70),(84100,'2021-02-12',2,202101,7,7708,1364.10),(84100,'2021-02-12',4,202101,7,7708,2067.00),(84100,'2021-02-12',5,202101,7,7708,894.00),(84100,'2021-02-12',50,202101,7,7708,6.20),(84100,'2021-02-12',93,202101,7,7708,0.00),(84200,'2021-02-03',1,202101,12,0,8560.30),(84200,'2021-02-03',2,202101,12,0,3182.90),(84200,'2021-02-03',4,202101,12,0,15433.60),(84200,'2021-02-03',5,202101,12,0,6675.20),(84200,'2021-02-05',1,202101,7,6745,3668.70),(84200,'2021-02-05',2,202101,7,6745,1364.10),(84200,'2021-02-05',4,202101,7,6745,67246.40),(84200,'2021-02-05',5,202101,7,6745,29084.80),(84200,'2021-02-05',50,202101,7,6745,36.00),(84200,'2021-02-05',93,202101,7,6745,0.00),(84300,'2021-02-03',1,202101,12,0,8560.30),(84300,'2021-02-03',2,202101,12,0,3182.90),(84300,'2021-02-03',4,202101,12,0,15433.60),(84300,'2021-02-03',5,202101,12,0,6675.20),(84300,'2021-02-12',1,202101,7,7709,3668.70),(84300,'2021-02-12',2,202101,7,7709,1364.10),(84300,'2021-02-12',4,202101,7,7709,7992.40),(84300,'2021-02-12',5,202101,7,7709,3456.80),(84300,'2021-02-12',50,202101,7,7709,18.00),(84400,'2021-02-03',1,202101,12,0,8560.30),(84400,'2021-02-03',2,202101,12,0,3182.90),(84400,'2021-02-03',4,202101,12,0,15433.60),(84400,'2021-02-03',5,202101,12,0,6675.20),(84400,'2021-02-16',1,202101,7,7992,3668.70),(84400,'2021-02-16',2,202101,7,7992,1364.10),(84400,'2021-02-16',4,202101,7,7992,13504.40),(84400,'2021-02-16',5,202101,7,7992,5840.80),(84400,'2021-02-16',50,202101,7,7992,22.00),(84400,'2021-02-16',93,202101,7,7992,0.00),(84500,'2021-02-03',1,202101,12,0,4891.60),(84500,'2021-02-03',4,202101,12,0,8819.20),(84600,'2021-02-12',1,202101,7,7710,12229.00),(84600,'2021-02-12',4,202101,7,7710,20670.00),(84600,'2021-02-12',60,202101,7,7710,6114.50),(84600,'2021-02-12',61,202101,7,7710,10286.50),(84600,'2021-03-01',61,202101,11,9369,48.50),(84700,'2021-02-15',1,202101,7,7847,12229.00),(84700,'2021-02-15',4,202101,1,7783,20670.00),(84700,'2021-02-15',50,202101,2,7784,48.50),(84700,'2021-02-15',60,202101,7,7847,6114.50),(84700,'2021-02-15',61,202101,1,7783,5078.50),(84700,'2021-02-15',61,202101,7,7847,5256.50),(84800,'2021-02-03',1,202101,12,0,4891.60),(84800,'2021-02-03',2,202101,12,0,1818.80),(84800,'2021-02-03',4,202101,12,0,8819.20),(84800,'2021-02-03',5,202101,12,0,3814.40),(84850,'2021-02-03',1,202101,12,0,8560.30),(84850,'2021-02-03',4,202101,12,0,15433.60),(84900,'2021-02-03',1,202101,12,0,8560.30),(84900,'2021-02-03',2,202101,12,0,3182.90),(84900,'2021-02-03',4,202101,12,0,15433.60),(84900,'2021-02-03',5,202101,12,0,6675.20),(84900,'2021-02-10',1,202101,7,7378,3668.70),(84900,'2021-02-10',2,202101,7,7378,1364.10),(84900,'2021-02-10',4,202101,7,7378,6614.40),(84900,'2021-02-10',5,202101,7,7378,2852.80),(84900,'2021-03-01',5,202101,11,9371,8.00),(84950,'2021-02-03',1,202101,12,0,8560.30),(84950,'2021-02-03',2,202101,12,0,3182.90),(84950,'2021-02-03',4,202101,12,0,15433.60),(84950,'2021-02-03',5,202101,12,0,6675.20),(84950,'2021-03-01',5,202101,11,9372,8.00),(85000,'2021-02-03',1,202101,12,0,8560.30),(85000,'2021-02-03',4,202101,12,0,5787.60),(85000,'2021-02-12',1,202101,7,7711,3668.70),(85000,'2021-02-12',4,202101,7,7711,2431.30),(85000,'2021-03-01',4,202101,11,9373,49.10),(85100,'2021-02-03',1,202101,12,0,8560.30),(85100,'2021-02-03',4,202101,12,0,11575.20),(85100,'2021-02-15',1,202101,7,7848,3668.70),(85100,'2021-02-15',4,202101,7,7848,4931.30),(85100,'2021-03-01',4,202101,11,9374,29.50),(85200,'2021-02-03',1,202101,12,0,8560.30),(85200,'2021-02-03',4,202101,12,0,10610.60),(85200,'2021-02-19',1,202101,7,8338,3668.70),(85200,'2021-02-19',4,202101,7,8338,4531.30),(85200,'2021-03-01',4,202101,11,9375,16.10),(85300,'2021-02-03',1,202101,12,0,8560.30),(85300,'2021-02-03',4,202101,12,0,15433.60),(85300,'2021-02-12',1,202101,7,7712,3668.70),(85300,'2021-02-12',4,202101,1,7663,2300.00),(85300,'2021-02-12',4,202101,7,7712,4314.40),(85300,'2021-02-12',50,202101,7,7712,16.90),(85300,'2021-02-12',93,202101,7,7712,0.00),(85400,'2021-03-01',61,202101,11,9376,15.50),(85500,'2021-02-03',1,202101,12,0,4891.60),(85500,'2021-02-03',4,202101,12,0,8819.20),(85500,'2021-03-01',4,202101,11,9377,10.20),(85600,'2021-02-03',1,202101,12,0,4891.60),(85600,'2021-02-03',4,202101,12,0,8819.20),(85600,'2021-02-11',1,202101,7,7564,7337.40),(85600,'2021-02-11',4,202101,7,7564,21462.60),(85600,'2021-03-01',4,202101,11,9378,34.20),(85700,'2021-02-03',1,202101,12,0,4891.60),(85700,'2021-02-03',4,202101,12,0,8819.20),(85700,'2021-02-11',1,202101,7,7565,7337.40),(85700,'2021-02-11',4,202101,7,7565,29762.60),(85700,'2021-03-01',4,202101,11,9379,2.20),(85730,'2021-02-03',1,202101,12,0,8560.30),(85730,'2021-02-03',4,202101,12,0,15433.60),(85760,'2021-02-03',1,202101,12,0,8560.30),(85760,'2021-02-03',4,202101,12,0,1929.20),(85760,'2021-02-11',1,202101,7,7566,3668.70),(85760,'2021-02-11',4,202101,7,7566,826.80),(85760,'2021-02-11',50,202101,7,7566,4.50),(85760,'2021-02-11',93,202101,7,7566,0.00),(85800,'2021-02-03',1,202101,12,0,8560.30),(85800,'2021-02-03',2,202101,12,0,3182.90),(85800,'2021-02-03',4,202101,12,0,15433.60),(85900,'2021-02-03',1,202101,12,0,8560.30),(85900,'2021-02-03',4,202101,12,0,15433.60),(85900,'2021-02-25',1,202101,7,8675,3668.70),(85900,'2021-02-25',4,202101,7,8675,6614.40),(85900,'2021-02-25',50,202101,7,8675,16.90),(85900,'2021-02-25',93,202101,7,8675,0.00),(86000,'2021-02-03',1,202101,12,0,8560.30),(86000,'2021-02-03',2,202101,12,0,3182.90),(86000,'2021-02-03',4,202101,12,0,15433.60),(86000,'2021-02-03',5,202101,12,0,6675.20),(86000,'2021-02-09',1,202101,7,7197,3668.70),(86000,'2021-02-09',2,202101,7,7197,1364.10),(86000,'2021-02-09',4,202101,7,7197,9370.40),(86000,'2021-02-09',5,202101,7,7197,4052.80),(86000,'2021-02-09',50,202101,7,7197,44.00),(86100,'2021-02-25',1,202101,7,8814,12229.00),(86100,'2021-02-25',2,202101,7,8814,4547.00),(86100,'2021-02-25',4,202101,7,8814,352768.00),(86100,'2021-02-25',5,202101,7,8814,152556.00),(86100,'2021-03-01',5,202101,11,9380,20.00),(86200,'2021-02-03',1,202101,12,0,8560.30),(86200,'2021-02-03',2,202101,12,0,3182.90),(86200,'2021-02-03',4,202101,12,0,11575.20),(86200,'2021-02-03',5,202101,12,0,5006.40),(86300,'2021-02-03',1,202101,12,0,8560.30),(86300,'2021-02-03',2,202101,12,0,3182.90),(86300,'2021-02-03',4,202101,12,0,15433.60),(86300,'2021-02-03',5,202101,12,0,6675.20),(86300,'2021-02-23',1,202101,7,8548,3668.70),(86300,'2021-02-23',2,202101,7,8548,1364.10),(86300,'2021-02-23',4,202101,7,8548,6614.40),(86300,'2021-02-23',5,202101,7,8548,2852.80),(86300,'2021-03-01',5,202101,11,9382,8.00),(86400,'2021-02-03',1,202101,12,0,8560.30),(86400,'2021-02-03',2,202101,12,0,3182.90),(86400,'2021-02-03',4,202101,12,0,15433.60),(86400,'2021-02-03',5,202101,12,0,6675.20),(86400,'2021-02-05',1,202101,7,6746,3668.70),(86400,'2021-02-05',2,202101,7,6746,1364.10),(86400,'2021-02-05',4,202101,7,6746,9370.40),(86400,'2021-02-05',5,202101,7,6746,4052.80),(86400,'2021-02-05',50,202101,7,6746,44.00),(86500,'2021-02-03',1,202101,12,0,8560.30),(86500,'2021-02-03',2,202101,12,0,3182.90),(86500,'2021-02-03',4,202101,12,0,7716.80),(86500,'2021-02-03',5,202101,12,0,3337.60),(86500,'2021-02-16',1,202101,7,7993,3668.70),(86500,'2021-02-16',2,202101,7,7993,1364.10),(86500,'2021-02-16',4,202101,7,7993,3307.20),(86500,'2021-02-16',5,202101,7,7993,1430.40),(86500,'2021-02-16',50,202101,7,7993,29.60),(86500,'2021-02-16',93,202101,7,7993,0.00),(86600,'2021-02-03',1,202101,12,0,8560.30),(86600,'2021-02-03',2,202101,12,0,3182.90),(86600,'2021-02-03',4,202101,12,0,3858.40),(86600,'2021-02-03',5,202101,12,0,1668.80),(86600,'2021-02-04',1,202101,7,6604,3668.70),(86600,'2021-02-04',2,202101,7,6604,1364.10),(86600,'2021-02-04',4,202101,7,6604,1653.60),(86600,'2021-02-04',5,202101,7,6604,713.60),(86600,'2021-03-01',5,202101,11,9383,1.60),(86700,'2021-02-03',1,202101,12,0,8560.30),(86700,'2021-02-03',2,202101,12,0,3182.90),(86700,'2021-02-03',4,202101,12,0,15433.60),(86700,'2021-02-03',5,202101,12,0,6675.20),(86800,'2021-02-03',1,202101,12,0,8560.30),(86800,'2021-02-03',2,202101,12,0,3182.90),(86800,'2021-02-03',4,202101,12,0,15433.60),(86800,'2021-02-03',5,202101,12,0,6675.20),(86800,'2021-02-18',1,202101,7,8236,3668.70),(86800,'2021-02-18',2,202101,7,8236,1364.10),(86800,'2021-02-18',4,202101,7,8236,12126.40),(86800,'2021-02-18',5,202101,7,8236,5240.80),(86800,'2021-03-01',5,202101,11,9385,4.00),(86900,'2021-02-03',1,202101,12,0,8560.30),(86900,'2021-02-03',2,202101,12,0,3182.90),(86900,'2021-02-03',4,202101,12,0,15433.60),(86900,'2021-02-03',5,202101,12,0,6675.20),(86900,'2021-02-11',1,202101,7,7567,3668.70),(86900,'2021-02-11',2,202101,7,7567,1364.10),(86900,'2021-02-11',4,202101,7,7567,14882.40),(86900,'2021-02-11',5,202101,7,7567,6436.80),(86900,'2021-02-11',50,202101,7,7567,48.00),(86900,'2021-02-11',93,202101,7,7567,0.00),(87000,'2021-02-03',1,202101,12,0,8560.30),(87000,'2021-02-03',2,202101,12,0,3182.90),(87000,'2021-02-03',4,202101,12,0,15433.60),(87000,'2021-02-03',5,202101,12,0,6675.20),(87000,'2021-03-01',5,202101,11,9386,8.00),(87100,'2021-02-03',1,202101,12,0,8560.30),(87100,'2021-02-03',2,202101,12,0,3182.90),(87100,'2021-02-03',4,202101,12,0,964.60),(87100,'2021-02-03',5,202101,12,0,417.20),(87200,'2021-02-03',1,202101,12,0,8560.30),(87200,'2021-02-03',2,202101,12,0,3182.90),(87200,'2021-02-03',4,202101,12,0,15433.60),(87200,'2021-02-03',5,202101,12,0,6675.20),(87200,'2021-03-01',5,202101,11,9388,18.00),(87250,'2021-02-03',1,202101,12,0,8560.30),(87250,'2021-02-03',2,202101,12,0,3182.90),(87250,'2021-02-03',4,202101,12,0,15433.60),(87250,'2021-02-03',5,202101,12,0,6675.20),(87300,'2021-02-03',1,202101,12,0,8560.30),(87300,'2021-02-03',2,202101,12,0,3182.90),(87300,'2021-02-03',4,202101,12,0,15433.60),(87300,'2021-02-03',5,202101,12,0,6675.20),(87300,'2021-02-04',1,202101,7,6605,3668.70),(87300,'2021-02-04',2,202101,7,6605,1364.10),(87300,'2021-02-04',4,202101,1,6522,13300.00),(87300,'2021-02-04',4,202101,7,6605,2960.40),(87300,'2021-02-04',5,202101,7,6605,7006.80),(87300,'2021-03-01',5,202101,11,9390,26.00),(87400,'2021-02-03',1,202101,12,0,8560.30),(87400,'2021-02-03',2,202101,12,0,3182.90),(87400,'2021-02-03',4,202101,12,0,15433.60),(87400,'2021-02-03',5,202101,12,0,6675.20),(87400,'2021-02-16',1,202101,7,7994,3668.70),(87400,'2021-02-16',2,202101,7,7994,1364.10),(87400,'2021-02-16',4,202101,7,7994,7992.40),(87400,'2021-02-16',5,202101,7,7994,3456.80),(87400,'2021-02-16',50,202101,7,7994,18.00),(87500,'2021-02-03',1,202101,12,0,8560.30),(87500,'2021-02-03',2,202101,12,0,3182.90),(87500,'2021-02-03',4,202101,12,0,15433.60),(87500,'2021-02-03',5,202101,12,0,6675.20),(87600,'2021-02-03',1,202101,12,0,8560.30),(87600,'2021-02-03',2,202101,12,0,3182.90),(87600,'2021-02-03',4,202101,12,0,15433.60),(87600,'2021-02-03',5,202101,12,0,6675.20),(87700,'2021-02-03',1,202101,12,0,8560.30),(87700,'2021-02-03',4,202101,12,0,15433.60),(87800,'2021-02-03',1,202101,12,0,8560.30),(87800,'2021-02-03',2,202101,12,0,3182.90),(87800,'2021-02-03',4,202101,12,0,2893.80),(87800,'2021-02-03',5,202101,12,0,1251.60),(87800,'2021-02-04',1,202101,7,6606,3668.70),(87800,'2021-02-04',2,202101,7,6606,1364.10),(87800,'2021-02-04',4,202101,7,6606,1240.20),(87800,'2021-02-04',5,202101,7,6606,527.00),(87800,'2021-03-01',5,202101,11,9392,9.40),(87900,'2021-02-03',1,202101,7,6507,3668.70),(87900,'2021-02-03',1,202101,12,0,8560.30),(87900,'2021-02-03',2,202101,7,6507,1364.10),(87900,'2021-02-03',2,202101,12,0,3182.90),(87900,'2021-02-03',4,202101,7,6507,9370.40),(87900,'2021-02-03',4,202101,12,0,15433.60),(87900,'2021-02-03',5,202101,7,6507,4052.80),(87900,'2021-02-03',5,202101,12,0,6675.20),(87900,'2021-02-03',50,202101,7,6507,44.00),(87950,'2021-02-25',1,202101,7,8815,12229.00),(87950,'2021-02-25',4,202101,7,8815,283868.00),(87950,'2021-02-25',50,202101,7,8815,3.00),(88000,'2021-02-03',1,202101,12,0,8560.30),(88000,'2021-02-03',2,202101,12,0,3182.90),(88000,'2021-02-03',4,202101,12,0,8681.40),(88000,'2021-02-03',5,202101,12,0,3754.80),(88100,'2021-02-03',1,202101,12,0,8560.30),(88100,'2021-02-03',2,202101,12,0,3182.90),(88100,'2021-02-03',4,202101,12,0,15433.60),(88100,'2021-02-03',5,202101,12,0,6675.20),(88200,'2021-02-03',1,202101,12,0,8560.30),(88200,'2021-02-03',2,202101,12,0,3182.90),(88200,'2021-02-03',4,202101,12,0,15433.60),(88200,'2021-02-03',5,202101,12,0,6675.20),(88200,'2021-02-12',1,202101,7,7713,3668.70),(88200,'2021-02-12',2,202101,7,7713,1364.10),(88200,'2021-02-12',4,202101,7,7713,6614.40),(88200,'2021-02-12',5,202101,7,7713,2852.80),(88200,'2021-03-01',5,202101,11,9394,8.00),(88300,'2021-02-03',1,202101,12,0,8560.30),(88300,'2021-02-03',2,202101,12,0,3182.90),(88300,'2021-02-03',4,202101,12,0,13504.40),(88300,'2021-02-03',5,202101,12,0,5840.80),(88300,'2021-02-04',1,202101,7,6607,3668.70),(88300,'2021-02-04',2,202101,7,6607,1364.10),(88300,'2021-02-04',4,202101,7,6607,5787.60),(88300,'2021-02-04',5,202101,7,6607,2479.60),(88300,'2021-03-01',5,202101,11,9395,23.60),(88400,'2021-02-03',1,202101,12,0,8560.30),(88400,'2021-02-03',2,202101,12,0,3182.90),(88400,'2021-02-03',4,202101,12,0,6752.20),(88400,'2021-02-03',5,202101,12,0,2920.40),(88500,'2021-02-03',1,202101,12,0,8560.30),(88500,'2021-02-03',2,202101,12,0,3182.90),(88500,'2021-02-03',4,202101,12,0,1929.20),(88500,'2021-02-03',5,202101,12,0,834.40),(88600,'2021-02-03',1,202101,12,0,8560.30),(88600,'2021-02-03',2,202101,12,0,3182.90),(88600,'2021-02-03',4,202101,12,0,15433.60),(88600,'2021-02-03',5,202101,12,0,6675.20),(88600,'2021-02-24',1,202101,7,8621,3668.70),(88600,'2021-02-24',2,202101,7,8621,1364.10),(88600,'2021-02-24',4,202101,1,8592,7300.00),(88600,'2021-02-24',4,202101,7,8621,11716.40),(88600,'2021-02-24',5,202101,7,8621,8224.80),(88600,'2021-02-24',50,202101,7,8621,26.00),(88600,'2021-02-24',93,202101,7,8621,0.00),(88700,'2021-02-03',1,202101,12,0,8560.30),(88700,'2021-02-03',4,202101,12,0,11575.20),(88700,'2021-02-05',1,202101,7,6747,3668.70),(88700,'2021-02-05',4,202101,7,6747,4931.30),(88700,'2021-03-01',4,202101,11,9397,29.50),(88800,'2021-02-03',1,202101,12,0,8560.30),(88800,'2021-02-03',2,202101,12,0,3182.90),(88800,'2021-02-03',4,202101,12,0,7716.80),(88800,'2021-02-03',5,202101,12,0,3337.60),(88900,'2021-02-03',1,202101,12,0,8560.30),(88900,'2021-02-03',2,202101,12,0,3182.90),(88900,'2021-02-03',4,202101,12,0,15433.60),(88900,'2021-02-03',5,202101,12,0,6675.20),(89000,'2021-02-03',1,202101,12,0,8560.30),(89000,'2021-02-03',2,202101,12,0,3182.90),(89000,'2021-02-03',4,202101,12,0,15433.60),(89000,'2021-02-03',5,202101,12,0,6675.20),(89100,'2021-02-03',1,202101,12,0,8560.30),(89100,'2021-02-03',2,202101,12,0,3182.90),(89100,'2021-02-03',4,202101,12,0,9646.00),(89100,'2021-02-03',5,202101,12,0,4172.00),(89200,'2021-02-03',1,202101,12,0,8560.30),(89200,'2021-02-03',2,202101,12,0,3182.90),(89200,'2021-02-03',4,202101,12,0,4823.00),(89200,'2021-02-03',5,202101,12,0,2086.00),(89200,'2021-02-11',1,202101,7,7568,3668.70),(89200,'2021-02-11',2,202101,7,7568,1364.10),(89200,'2021-02-11',4,202101,7,7568,2067.00),(89200,'2021-02-11',5,202101,7,7568,894.00),(89200,'2021-02-11',50,202101,7,7568,6.20),(89200,'2021-02-11',93,202101,7,7568,0.00),(89300,'2021-02-03',1,202101,12,0,8560.30),(89300,'2021-02-03',2,202101,12,0,3182.90),(89300,'2021-02-03',4,202101,12,0,15433.60),(89300,'2021-02-03',5,202101,12,0,6675.20),(89400,'2021-02-03',1,202101,12,0,8560.30),(89400,'2021-02-03',2,202101,12,0,3182.90),(89400,'2021-02-03',4,202101,12,0,2893.80),(89400,'2021-02-03',5,202101,12,0,1251.60),(89400,'2021-03-01',5,202101,11,9399,9.40),(89500,'2021-02-03',1,202101,12,0,8560.30),(89500,'2021-02-03',2,202101,12,0,3182.90),(89500,'2021-02-03',4,202101,12,0,2893.80),(89500,'2021-02-03',5,202101,12,0,1251.60),(89600,'2021-02-03',1,202101,12,0,8560.30),(89600,'2021-02-03',2,202101,12,0,3182.90),(89600,'2021-02-03',4,202101,12,0,15433.60),(89600,'2021-02-03',5,202101,12,0,6675.20),(89600,'2021-02-09',1,202101,7,7198,3668.70),(89600,'2021-02-09',2,202101,7,7198,1364.10),(89600,'2021-02-09',4,202101,7,7198,10748.40),(89600,'2021-02-09',5,202101,7,7198,4618.80),(89600,'2021-03-01',5,202101,11,9401,30.00),(89700,'2021-02-03',1,202101,12,0,8560.30),(89700,'2021-02-03',2,202101,12,0,3182.90),(89700,'2021-02-03',4,202101,12,0,8681.40),(89700,'2021-02-03',5,202101,12,0,3754.80),(89700,'2021-02-05',1,202101,7,6748,3668.70),(89700,'2021-02-05',2,202101,7,6748,1364.10),(89700,'2021-02-05',4,202101,7,6748,3720.60),(89700,'2021-02-05',5,202101,7,6748,1609.20),(89700,'2021-02-05',50,202101,7,6748,37.40),(89700,'2021-02-05',93,202101,7,6748,0.00),(89800,'2021-02-03',1,202101,12,0,8560.30),(89800,'2021-02-03',2,202101,12,0,3182.90),(89800,'2021-02-03',4,202101,12,0,15433.60),(89800,'2021-02-03',5,202101,12,0,6675.20),(89900,'2021-02-03',1,202101,12,0,8560.30),(89900,'2021-02-03',2,202101,12,0,3182.90),(89900,'2021-02-03',4,202101,12,0,7716.80),(89900,'2021-02-03',5,202101,12,0,3337.60),(90000,'2021-02-03',1,202101,12,0,8560.30),(90000,'2021-02-03',2,202101,12,0,3182.90),(90000,'2021-02-03',4,202101,12,0,15433.60),(90000,'2021-02-03',5,202101,12,0,6675.20),(90000,'2021-02-25',1,202101,7,8676,3668.70),(90000,'2021-02-25',2,202101,7,8676,1364.10),(90000,'2021-02-25',4,202101,1,8657,24900.00),(90000,'2021-02-25',4,202101,7,8676,13408.40),(90000,'2021-02-25',5,202101,7,8676,16558.80),(90000,'2021-03-01',5,202101,11,9403,10.00),(90100,'2021-02-03',1,202101,7,6508,3668.70),(90100,'2021-02-03',1,202101,12,0,8560.30),(90100,'2021-02-03',2,202101,7,6508,1364.10),(90100,'2021-02-03',2,202101,12,0,3182.90),(90100,'2021-02-03',4,202101,7,6508,5374.20),(90100,'2021-02-03',4,202101,12,0,12539.80),(90100,'2021-02-03',5,202101,7,6508,2293.00),(90100,'2021-02-03',5,202101,12,0,5423.60),(90100,'2021-03-01',5,202101,11,9404,31.40),(90200,'2021-02-03',1,202101,12,0,8560.30),(90200,'2021-02-03',2,202101,12,0,3182.90),(90200,'2021-02-03',4,202101,12,0,4823.00),(90200,'2021-02-03',5,202101,12,0,2086.00),(90200,'2021-02-04',1,202101,7,6608,3668.70),(90200,'2021-02-04',2,202101,7,6608,1364.10),(90200,'2021-02-04',4,202101,7,6608,2067.00),(90200,'2021-02-04',5,202101,7,6608,894.00),(90200,'2021-02-04',50,202101,7,6608,6.20),(90200,'2021-02-04',93,202101,7,6608,0.00),(90300,'2021-02-03',1,202101,12,0,8560.30),(90300,'2021-02-03',2,202101,12,0,3182.90),(90300,'2021-02-04',1,202101,7,6609,3668.70),(90300,'2021-02-04',2,202101,7,6609,1331.30),(90300,'2021-03-01',2,202101,11,9405,32.80),(90400,'2021-02-03',1,202101,12,0,8560.30),(90400,'2021-02-03',2,202101,12,0,3182.90),(90400,'2021-02-03',4,202101,12,0,15433.60),(90400,'2021-02-03',5,202101,12,0,6675.20),(90500,'2021-02-03',1,202101,12,0,8560.30),(90500,'2021-02-03',2,202101,12,0,3182.90),(90500,'2021-02-03',4,202101,12,0,15433.60),(90500,'2021-02-03',5,202101,12,0,6675.20),(90600,'2021-02-03',1,202101,12,0,8560.30),(90600,'2021-02-03',2,202101,12,0,3182.90),(90600,'2021-02-03',4,202101,12,0,12539.80),(90600,'2021-02-03',5,202101,12,0,5423.60),(90600,'2021-03-01',5,202101,11,9408,31.40),(90650,'2021-02-25',1,202101,7,8816,12229.00),(90650,'2021-02-25',4,202101,7,8816,283868.00),(90650,'2021-02-25',50,202101,7,8816,3.00),(90700,'2021-02-03',1,202101,12,0,8560.30),(90700,'2021-02-03',2,202101,12,0,3182.90),(90700,'2021-02-03',4,202101,12,0,964.60),(90700,'2021-02-03',5,202101,12,0,417.20),(90700,'2021-03-01',5,202101,11,9409,25.00),(90750,'2021-02-03',1,202101,12,0,8560.30),(90750,'2021-02-03',2,202101,12,0,3182.90),(90750,'2021-02-03',4,202101,12,0,6752.20),(90750,'2021-02-03',5,202101,12,0,2920.40),(90800,'2021-02-03',1,202101,12,0,8560.30),(90800,'2021-02-03',2,202101,12,0,3182.90),(90800,'2021-02-03',4,202101,12,0,15433.60),(90800,'2021-02-03',5,202101,12,0,6675.20),(90900,'2021-02-03',1,202101,12,0,8560.30),(90900,'2021-02-03',2,202101,12,0,3182.90),(90900,'2021-02-03',4,202101,12,0,9646.00),(90900,'2021-02-03',5,202101,12,0,4172.00),(90900,'2021-02-19',1,202101,7,8339,3668.70),(90900,'2021-02-19',2,202101,7,8339,1364.10),(90900,'2021-02-19',4,202101,7,8339,4134.00),(90900,'2021-02-19',5,202101,7,8339,1788.00),(90900,'2021-02-19',50,202101,7,8339,45.20),(90900,'2021-02-19',93,202101,7,8339,0.00),(91000,'2021-02-03',1,202101,12,0,8560.30),(91000,'2021-02-03',2,202101,12,0,3182.90),(91000,'2021-02-03',4,202101,12,0,15433.60),(91000,'2021-02-03',5,202101,12,0,6675.20),(91100,'2021-02-03',1,202101,12,0,8560.30),(91100,'2021-02-03',2,202101,12,0,3182.90),(91100,'2021-02-03',4,202101,12,0,15433.60),(91100,'2021-02-03',5,202101,12,0,6675.20),(91100,'2021-02-12',1,202101,7,7714,3668.70),(91100,'2021-02-12',2,202101,7,7714,1364.10),(91100,'2021-02-12',4,202101,1,7668,6500.00),(91100,'2021-02-12',4,202101,7,7714,1492.40),(91100,'2021-02-12',5,202101,7,7714,3456.80),(91100,'2021-02-12',50,202101,7,7714,18.00),(91100,'2021-02-12',93,202101,7,7714,0.00),(91200,'2021-02-03',1,202101,12,0,8560.30),(91200,'2021-02-03',2,202101,12,0,3182.90),(91200,'2021-02-03',4,202101,12,0,15433.60),(91200,'2021-02-03',5,202101,12,0,6675.20),(91300,'2021-02-03',1,202101,12,0,8560.30),(91300,'2021-02-03',2,202101,12,0,3182.90),(91300,'2021-02-03',4,202101,12,0,1929.20),(91300,'2021-02-03',5,202101,12,0,834.40),(91300,'2021-02-05',1,202101,7,6749,3668.70),(91300,'2021-02-05',2,202101,7,6749,1364.10),(91300,'2021-02-05',4,202101,7,6749,826.80),(91300,'2021-02-05',5,202101,7,6749,340.40),(91300,'2021-03-01',5,202101,11,9413,17.20),(91400,'2021-02-03',1,202101,12,0,8560.30),(91400,'2021-02-03',2,202101,12,0,3182.90),(91400,'2021-02-03',4,202101,12,0,15433.60),(91400,'2021-02-03',5,202101,12,0,6675.20),(91400,'2021-02-04',1,202101,7,6610,3668.70),(91400,'2021-02-04',2,202101,7,6610,1364.10),(91400,'2021-02-04',4,202101,7,6610,14882.40),(91400,'2021-02-04',5,202101,7,6610,6436.80),(91400,'2021-02-04',50,202101,7,6610,48.00),(91400,'2021-02-04',93,202101,7,6610,0.00),(91600,'2021-02-03',1,202101,12,0,8560.30),(91600,'2021-02-03',2,202101,12,0,3182.90),(91600,'2021-02-03',4,202101,12,0,15433.60),(91600,'2021-02-03',5,202101,12,0,6675.20),(91700,'2021-02-03',1,202101,12,0,8560.30),(91700,'2021-02-03',2,202101,12,0,3182.90),(91700,'2021-02-03',4,202101,12,0,15433.60),(91700,'2021-02-03',5,202101,12,0,6675.20),(91800,'2021-02-03',1,202101,12,0,8560.30),(91800,'2021-02-03',2,202101,12,0,3182.90),(91800,'2021-02-03',4,202101,12,0,15433.60),(91800,'2021-02-03',5,202101,12,0,6675.20),(91850,'2021-02-03',1,202101,12,0,8560.30),(91850,'2021-02-03',2,202101,12,0,3182.90),(91850,'2021-02-03',4,202101,12,0,15433.60),(91850,'2021-02-03',5,202101,12,0,6675.20),(91900,'2021-02-03',1,202101,12,0,8560.30),(91900,'2021-02-03',2,202101,12,0,3182.90),(91900,'2021-02-03',4,202101,12,0,8681.40),(91900,'2021-02-03',5,202101,12,0,3754.80),(92100,'2021-02-03',1,202101,12,0,8560.30),(92100,'2021-02-03',2,202101,12,0,3182.90),(92100,'2021-02-03',4,202101,12,0,15433.60),(92100,'2021-02-03',5,202101,12,0,6675.20),(92100,'2021-02-05',1,202101,7,6750,3668.70),(92100,'2021-02-05',2,202101,7,6750,1364.10),(92100,'2021-02-05',4,202101,7,6750,6614.40),(92100,'2021-02-05',5,202101,7,6750,2852.80),(92100,'2021-03-01',5,202101,11,9416,8.00),(92200,'2021-02-03',1,202101,12,0,8560.30),(92200,'2021-02-03',2,202101,12,0,3182.90),(92200,'2021-02-03',4,202101,12,0,11575.20),(92200,'2021-02-03',5,202101,12,0,5006.40),(92200,'2021-02-08',1,202101,7,6963,3668.70),(92200,'2021-02-08',2,202101,7,6963,1364.10),(92200,'2021-02-08',4,202101,7,6963,4960.80),(92200,'2021-02-08',5,202101,7,6963,2106.40),(92200,'2021-03-01',5,202101,11,9417,39.20),(92300,'2021-02-03',1,202101,12,0,8560.30),(92300,'2021-02-03',2,202101,12,0,3182.90),(92300,'2021-02-03',4,202101,12,0,1929.20),(92300,'2021-02-03',5,202101,12,0,834.40),(92400,'2021-02-03',1,202101,12,0,8560.30),(92400,'2021-02-03',2,202101,12,0,3182.90),(92400,'2021-02-03',4,202101,12,0,15433.60),(92400,'2021-02-03',5,202101,12,0,6675.20),(92450,'2021-02-03',1,202101,12,0,8560.30),(92450,'2021-02-03',4,202101,12,0,15433.60),(92500,'2021-02-03',1,202101,12,0,8560.30),(92500,'2021-02-03',2,202101,12,0,3182.90),(92500,'2021-02-03',4,202101,12,0,13504.40),(92500,'2021-02-03',5,202101,12,0,5840.80),(92500,'2021-02-05',1,202101,7,6751,3668.70),(92500,'2021-02-05',2,202101,7,6751,1364.10),(92500,'2021-02-05',4,202101,7,6751,5787.60),(92500,'2021-02-05',5,202101,7,6751,2479.60),(92500,'2021-03-01',5,202101,11,9420,23.60),(92600,'2021-02-03',1,202101,12,0,8560.30),(92600,'2021-02-03',2,202101,12,0,3182.90),(92600,'2021-02-03',4,202101,12,0,15433.60),(92700,'2021-02-03',1,202101,12,0,8560.30),(92700,'2021-02-03',4,202101,12,0,15433.60),(92800,'2021-02-03',1,202101,12,0,8560.30),(92800,'2021-02-03',2,202101,12,0,3182.90),(92800,'2021-02-03',4,202101,12,0,3858.40),(92800,'2021-02-03',5,202101,12,0,1668.80),(92800,'2021-03-01',5,202101,11,9421,1.60),(92850,'2021-02-03',1,202101,12,0,8560.30),(92850,'2021-02-03',4,202101,12,0,15433.60),(92850,'2021-03-01',4,202101,11,9422,17.10),(92900,'2021-02-03',1,202101,12,0,8560.30),(92900,'2021-02-03',2,202101,12,0,3182.90),(92900,'2021-02-03',4,202101,12,0,15433.60),(92900,'2021-02-03',5,202101,12,0,6675.20),(92900,'2021-03-01',5,202101,11,9423,26.00),(93000,'2021-02-03',1,202101,12,0,4891.60),(93000,'2021-02-03',2,202101,12,0,1818.80),(93000,'2021-02-03',4,202101,12,0,8819.20),(93000,'2021-02-03',5,202101,12,0,3814.40),(93100,'2021-02-03',1,202101,12,0,8560.30),(93100,'2021-02-03',2,202101,12,0,3182.90),(93100,'2021-02-03',4,202101,12,0,15433.60),(93100,'2021-02-03',5,202101,12,0,6675.20),(93200,'2021-02-03',1,202101,12,0,8560.30),(93200,'2021-02-03',2,202101,12,0,3182.90),(93200,'2021-02-03',4,202101,12,0,4823.00),(93200,'2021-02-03',5,202101,12,0,2086.00),(93200,'2021-02-04',1,202101,7,6611,3668.70),(93200,'2021-02-04',2,202101,7,6611,1364.10),(93200,'2021-02-04',4,202101,7,6611,2067.00),(93200,'2021-02-04',5,202101,7,6611,894.00),(93200,'2021-02-04',50,202101,7,6611,6.20),(93200,'2021-02-04',93,202101,7,6611,0.00),(93230,'2021-02-03',1,202101,12,0,8560.30),(93230,'2021-02-03',2,202101,12,0,3182.90),(93230,'2021-02-03',4,202101,12,0,1929.20),(93230,'2021-02-03',5,202101,12,0,834.40),(93230,'2021-02-19',1,202101,7,8340,3668.70),(93230,'2021-02-19',2,202101,7,8340,1364.10),(93230,'2021-02-19',4,202101,7,8340,826.80),(93230,'2021-02-19',5,202101,7,8340,340.40),(93230,'2021-03-01',5,202101,11,9426,17.20),(93250,'2021-02-03',1,202101,12,0,8560.30),(93250,'2021-02-03',2,202101,12,0,3182.90),(93250,'2021-02-03',4,202101,12,0,15433.60),(93250,'2021-02-03',5,202101,12,0,6675.20),(93250,'2021-03-01',5,202101,11,9427,26.00),(93300,'2021-02-03',1,202101,12,0,8560.30),(93300,'2021-02-03',2,202101,12,0,3182.90),(93300,'2021-02-03',4,202101,1,6518,14882.40),(93300,'2021-02-03',4,202101,12,0,15433.60),(93300,'2021-02-03',5,202101,1,6518,4317.60),(93300,'2021-02-03',5,202101,12,0,6675.20),(93300,'2021-02-09',1,202101,7,7199,3668.70),(93300,'2021-02-09',2,202101,7,7199,1364.10),(93300,'2021-02-09',5,202101,1,7094,1100.00),(93300,'2021-02-09',5,202101,7,7199,1019.20),(93300,'2021-02-09',50,202101,7,7199,48.00),(93300,'2021-02-09',93,202101,7,7199,0.00),(93400,'2021-02-03',1,202101,12,0,8560.30),(93400,'2021-02-03',2,202101,12,0,3182.90),(93500,'2021-02-03',1,202101,12,0,8560.30),(93500,'2021-02-03',4,202101,12,0,15433.60),(93600,'2021-02-03',1,202101,12,0,8560.30),(93600,'2021-02-03',2,202101,12,0,3182.90),(93600,'2021-02-03',4,202101,12,0,15433.60),(93600,'2021-02-03',5,202101,12,0,6675.20),(93600,'2021-02-15',1,202101,7,7849,3668.70),(93600,'2021-02-15',2,202101,7,7849,1364.10),(93600,'2021-02-15',4,202101,1,7781,9200.00),(93600,'2021-02-15',4,202101,7,7849,11194.40),(93600,'2021-02-15',5,202101,7,7849,8772.80),(93600,'2021-03-01',5,202101,11,9429,48.00),(93650,'2021-02-03',1,202101,12,0,8560.30),(93650,'2021-02-03',2,202101,12,0,3182.90),(93650,'2021-02-03',4,202101,12,0,15433.60),(93650,'2021-02-03',5,202101,12,0,6675.20),(93650,'2021-02-08',1,202101,7,6964,3668.70),(93650,'2021-02-08',2,202101,7,6964,1364.10),(93650,'2021-02-08',4,202101,7,6964,6614.40),(93650,'2021-02-08',5,202101,7,6964,2852.80),(93650,'2021-03-01',5,202101,11,9430,8.00),(93700,'2021-02-03',1,202101,12,0,8560.30),(93700,'2021-02-03',2,202101,12,0,3182.90),(93700,'2021-02-03',4,202101,12,0,15433.60),(93700,'2021-02-03',5,202101,12,0,6675.20),(93700,'2021-02-05',1,202101,7,6752,3668.70),(93700,'2021-02-05',2,202101,7,6752,1364.10),(93700,'2021-02-05',4,202101,7,6752,6614.40),(93700,'2021-02-05',5,202101,7,6752,2852.80),(93700,'2021-03-01',5,202101,11,9431,8.00),(93750,'2021-02-03',1,202101,12,0,8560.30),(93750,'2021-02-03',2,202101,12,0,3182.90),(93750,'2021-02-03',4,202101,12,0,15433.60),(93750,'2021-02-03',5,202101,12,0,6675.20),(93750,'2021-02-12',1,202101,7,7715,3668.70),(93750,'2021-02-12',2,202101,7,7715,1364.10),(93750,'2021-02-12',4,202101,1,7674,45198.40),(93750,'2021-02-12',5,202101,7,7715,19548.80),(93750,'2021-02-12',50,202101,7,7715,20.00),(93800,'2021-02-03',1,202101,12,0,8560.30),(93800,'2021-02-03',4,202101,12,0,15433.60),(93900,'2021-02-03',1,202101,12,0,8560.30),(93900,'2021-02-03',2,202101,12,0,3182.90),(93900,'2021-02-03',4,202101,12,0,15433.60),(93900,'2021-02-03',5,202101,12,0,6675.20),(93900,'2021-02-26',1,202101,7,8767,3668.70),(93900,'2021-02-26',2,202101,7,8767,1364.10),(93900,'2021-02-26',4,202101,7,8767,6614.40),(93900,'2021-02-26',5,202101,7,8767,2852.80),(93900,'2021-03-01',5,202101,11,9432,8.00),(94000,'2021-02-03',1,202101,12,0,8560.30),(94000,'2021-02-03',2,202101,12,0,3182.90),(94000,'2021-02-03',4,202101,12,0,15433.60),(94000,'2021-02-03',5,202101,12,0,6675.20),(94100,'2021-02-03',1,202101,12,0,8560.30),(94100,'2021-02-03',2,202101,12,0,3182.90),(94100,'2021-02-03',4,202101,12,0,15433.60),(94100,'2021-02-03',5,202101,12,0,6675.20),(94100,'2021-03-01',5,202101,11,9434,26.00),(94200,'2021-02-03',1,202101,12,0,8560.30),(94200,'2021-02-03',2,202101,12,0,3182.90),(94200,'2021-02-03',4,202101,12,0,15433.60),(94200,'2021-02-03',5,202101,12,0,6675.20),(94200,'2021-02-04',1,202101,7,6612,3668.70),(94200,'2021-02-04',2,202101,7,6612,1364.10),(94200,'2021-02-04',4,202101,7,6612,12126.40),(94200,'2021-02-04',5,202101,7,6612,5240.80),(94200,'2021-03-01',5,202101,11,9435,4.00),(94300,'2021-02-03',1,202101,12,0,8560.30),(94300,'2021-02-03',2,202101,12,0,3182.90),(94300,'2021-02-03',4,202101,12,0,15433.60),(94300,'2021-02-03',5,202101,12,0,6675.20),(94400,'2021-02-03',1,202101,12,0,8560.30),(94400,'2021-02-03',2,202101,12,0,3182.90),(94400,'2021-02-03',4,202101,12,0,4823.00),(94400,'2021-02-03',5,202101,12,0,2086.00),(94400,'2021-02-04',1,202101,7,6613,3668.70),(94400,'2021-02-04',2,202101,7,6613,1364.10),(94400,'2021-02-04',4,202101,7,6613,2067.00),(94400,'2021-02-04',5,202101,7,6613,894.00),(94400,'2021-02-04',50,202101,7,6613,6.20),(94400,'2021-02-04',93,202101,7,6613,0.00),(94500,'2021-02-03',1,202101,12,0,8560.30),(94500,'2021-02-03',2,202101,12,0,3182.90),(94500,'2021-02-03',4,202101,12,0,15433.60),(94500,'2021-02-03',5,202101,12,0,6675.20),(94500,'2021-02-12',1,202101,7,7716,3668.70),(94500,'2021-02-12',2,202101,7,7716,1364.10),(94500,'2021-02-12',4,202101,7,7716,13504.40),(94500,'2021-02-12',5,202101,7,7716,5840.80),(94500,'2021-02-12',50,202101,7,7716,22.00),(94500,'2021-02-12',93,202101,7,7716,0.00),(94600,'2021-02-03',1,202101,12,0,8560.30),(94600,'2021-02-03',2,202101,12,0,3182.90),(94600,'2021-02-03',4,202101,12,0,11575.20),(94600,'2021-02-03',5,202101,12,0,5006.40),(94600,'2021-02-08',1,202101,9,6965,3668.70),(94600,'2021-02-08',2,202101,9,6965,1364.10),(94600,'2021-02-08',4,202101,9,6965,4960.80),(94600,'2021-02-08',5,202101,9,6965,2145.60),(94600,'2021-02-08',93,202101,9,6965,17860.80),(94700,'2021-02-03',1,202101,12,0,8560.30),(94700,'2021-02-03',2,202101,12,0,3182.90),(94700,'2021-02-03',4,202101,12,0,6752.20),(94700,'2021-02-03',5,202101,12,0,2920.40),(94800,'2021-02-03',1,202101,12,0,8560.30),(94800,'2021-02-03',2,202101,12,0,3182.90),(94800,'2021-02-03',4,202101,12,0,1929.20),(94800,'2021-02-03',5,202101,12,0,834.40),(94800,'2021-02-19',1,202101,7,8341,3668.70),(94800,'2021-02-19',2,202101,7,8341,1364.10),(94800,'2021-02-19',4,202101,7,8341,826.80),(94800,'2021-02-19',5,202101,7,8341,340.40),(94800,'2021-03-01',5,202101,11,9437,17.20),(94900,'2021-02-03',1,202101,12,0,8560.30),(94900,'2021-02-03',2,202101,12,0,3182.90),(94900,'2021-02-03',4,202101,12,0,15433.60),(94900,'2021-02-03',5,202101,12,0,6675.20),(94900,'2021-02-16',1,202101,7,7996,3668.70),(94900,'2021-02-16',2,202101,7,7996,1364.10),(94900,'2021-02-16',4,202101,7,7996,7992.40),(94900,'2021-02-16',5,202101,7,7996,3456.80),(94900,'2021-02-16',50,202101,7,7996,18.00),(95000,'2021-02-03',1,202101,12,0,8560.30),(95000,'2021-02-03',2,202101,12,0,3182.90),(95000,'2021-02-03',4,202101,12,0,15433.60),(95000,'2021-02-03',5,202101,12,0,6675.20),(95000,'2021-02-10',1,202101,7,7379,3668.70),(95000,'2021-02-10',2,202101,7,7379,1364.10),(95000,'2021-02-10',4,202101,7,7379,6614.40),(95000,'2021-02-10',5,202101,7,7379,2852.80),(95000,'2021-03-01',5,202101,11,9438,8.00),(95100,'2021-02-03',1,202101,12,0,8560.30),(95100,'2021-02-03',2,202101,12,0,3182.90),(95100,'2021-02-03',4,202101,12,0,15433.60),(95100,'2021-02-03',5,202101,12,0,6675.20),(95100,'2021-02-11',1,202101,8,7569,3500.00),(95200,'2021-02-03',1,202101,12,0,8560.30),(95200,'2021-02-03',2,202101,12,0,3182.90),(95200,'2021-02-03',4,202101,12,0,2893.80),(95200,'2021-02-03',5,202101,12,0,1251.60),(95200,'2021-02-09',1,202101,7,7200,3668.70),(95200,'2021-02-09',2,202101,7,7200,1364.10),(95200,'2021-02-09',4,202101,7,7200,1240.20),(95200,'2021-02-09',5,202101,7,7200,527.00),(95200,'2021-03-01',5,202101,11,9439,9.40),(95250,'2021-02-03',1,202101,12,0,8560.30),(95250,'2021-02-03',2,202101,12,0,3182.90),(95250,'2021-02-03',4,202101,12,0,15433.60),(95250,'2021-02-03',5,202101,12,0,6675.20),(95250,'2021-02-08',1,202101,7,6966,3668.70),(95250,'2021-02-08',2,202101,7,6966,1364.10),(95250,'2021-02-08',4,202101,7,6966,6614.40),(95250,'2021-02-08',5,202101,7,6966,2852.80),(95250,'2021-03-01',5,202101,11,9440,8.00),(95300,'2021-02-03',1,202101,12,0,8560.30),(95300,'2021-02-03',2,202101,12,0,3182.90),(95300,'2021-02-03',4,202101,12,0,14469.00),(95300,'2021-02-03',5,202101,12,0,6258.00),(95300,'2021-02-11',1,202101,7,7570,3668.70),(95300,'2021-02-11',2,202101,7,7570,1364.10),(95300,'2021-02-11',4,202101,7,7570,6201.00),(95300,'2021-02-11',5,202101,7,7570,2666.20),(95300,'2021-03-01',5,202101,11,9441,15.80),(95400,'2021-02-03',1,202101,12,0,4891.60),(95400,'2021-02-03',2,202101,12,0,1818.80),(95400,'2021-02-03',4,202101,12,0,8819.20),(95400,'2021-02-03',5,202101,12,0,3814.40),(95500,'2021-02-03',1,202101,12,0,8560.30),(95500,'2021-02-03',2,202101,12,0,3182.90),(95500,'2021-02-03',4,202101,12,0,1929.20),(95500,'2021-02-03',5,202101,12,0,834.40),(95600,'2021-02-03',1,202101,12,0,8560.30),(95600,'2021-02-03',2,202101,12,0,3182.90),(95600,'2021-02-03',4,202101,12,0,4823.00),(95600,'2021-02-03',5,202101,12,0,2086.00),(95600,'2021-02-10',1,202101,7,7380,3668.70),(95600,'2021-02-10',2,202101,7,7380,1364.10),(95600,'2021-02-10',4,202101,7,7380,2067.00),(95600,'2021-02-10',5,202101,7,7380,894.00),(95600,'2021-02-10',50,202101,7,7380,6.20),(95600,'2021-02-10',93,202101,7,7380,0.00),(95700,'2021-02-03',1,202101,12,0,4891.60),(95700,'2021-02-03',2,202101,12,0,1818.80),(95700,'2021-02-03',4,202101,12,0,8819.20),(95700,'2021-02-03',5,202101,12,0,3814.40),(95700,'2021-02-19',1,202101,7,8342,7337.40),(95700,'2021-02-19',2,202101,7,8342,2728.20),(95700,'2021-02-19',4,202101,7,8342,21496.80),(95700,'2021-02-19',5,202101,7,8342,9297.60),(95700,'2021-02-19',50,202101,7,8342,40.00),(95800,'2021-02-03',1,202101,12,0,8560.30),(95800,'2021-02-03',2,202101,12,0,3182.90),(95800,'2021-02-03',4,202101,12,0,15433.60),(95800,'2021-02-03',5,202101,12,0,6675.20),(95900,'2021-02-03',1,202101,12,0,8560.30),(95900,'2021-02-03',2,202101,12,0,3182.90),(95900,'2021-02-03',4,202101,12,0,15433.60),(95900,'2021-02-03',5,202101,12,0,6675.20),(96000,'2021-02-03',1,202101,12,0,4891.60),(96000,'2021-02-03',2,202101,12,0,1818.80),(96000,'2021-02-03',4,202101,12,0,8819.20),(96000,'2021-02-03',5,202101,12,0,3814.40),(96050,'2021-02-25',1,202101,7,8817,12229.00),(96050,'2021-02-25',4,202101,7,8817,293471.00),(96050,'2021-03-01',4,202101,11,9447,43.00),(96100,'2021-02-03',1,202101,12,0,8560.30),(96100,'2021-02-03',2,202101,12,0,3182.90),(96100,'2021-02-03',4,202101,12,0,14469.00),(96100,'2021-02-03',5,202101,12,0,6258.00),(96100,'2021-02-10',1,202101,7,7381,3668.70),(96100,'2021-02-10',2,202101,7,7381,1364.10),(96100,'2021-02-10',4,202101,7,7381,6201.00),(96100,'2021-02-10',5,202101,7,7381,2666.20),(96100,'2021-03-01',5,202101,11,9448,15.80),(96200,'2021-02-03',1,202101,12,0,8560.30),(96200,'2021-02-03',2,202101,12,0,3182.90),(96200,'2021-02-03',4,202101,12,0,15433.60),(96200,'2021-02-03',5,202101,12,0,6675.20),(96200,'2021-02-22',1,202101,7,8466,3668.70),(96200,'2021-02-22',2,202101,7,8466,1364.10),(96200,'2021-02-22',4,202101,1,8414,6400.00),(96200,'2021-02-22',4,202101,7,8466,8482.40),(96200,'2021-02-22',5,202101,7,8466,6436.80),(96200,'2021-02-22',50,202101,7,8466,48.00),(96300,'2021-02-03',1,202101,12,0,4891.60),(96300,'2021-02-03',2,202101,12,0,1818.80),(96300,'2021-02-03',4,202101,12,0,8819.20),(96300,'2021-02-03',5,202101,12,0,3814.40),(96300,'2021-02-11',1,202101,8,7571,7337.40),(96300,'2021-02-11',2,202101,8,7571,2728.20),(96300,'2021-02-11',4,202101,8,7571,44934.40),(96300,'2021-02-11',12,202012,8,7571,4387.95),(96300,'2021-02-11',81,202012,8,7571,612.05),(96300,'2021-02-19',4,202101,1,8301,31682.40),(96300,'2021-02-19',5,202101,1,8301,13117.60),(96300,'2021-02-19',5,202101,7,8343,20000.00),(96300,'2021-03-01',5,202101,11,9449,20.00),(96400,'2021-02-03',1,202101,12,0,8560.30),(96400,'2021-02-03',2,202101,12,0,3182.90),(96400,'2021-02-03',4,202101,12,0,15433.60),(96400,'2021-02-03',5,202101,12,0,6675.20),(96400,'2021-02-04',1,202101,7,6614,3668.70),(96400,'2021-02-04',2,202101,7,6614,1364.10),(96400,'2021-02-04',4,202101,7,6614,14882.40),(96400,'2021-02-04',5,202101,1,6536,6400.00),(96400,'2021-02-04',5,202101,7,6614,36.80),(96400,'2021-02-04',50,202101,7,6614,48.00),(96500,'2021-02-03',1,202101,12,0,8560.30),(96500,'2021-02-03',2,202101,12,0,3182.90),(96500,'2021-02-03',4,202101,12,0,15433.60),(96500,'2021-02-03',5,202101,12,0,6675.20),(96500,'2021-02-05',1,202101,7,6753,3668.70),(96500,'2021-02-05',2,202101,7,6753,1364.10),(96500,'2021-02-05',4,202101,7,6753,7992.40),(96500,'2021-02-05',5,202101,7,6753,3456.80),(96500,'2021-02-05',50,202101,7,6753,18.00),(96550,'2021-02-03',1,202101,12,0,4891.60),(96550,'2021-02-03',4,202101,12,0,8819.20),(96600,'2021-02-03',1,202101,12,0,8560.30),(96600,'2021-02-03',4,202101,12,0,15433.60),(96600,'2021-02-05',1,202101,7,6754,3668.70),(96600,'2021-02-05',4,202101,1,6675,7800.00),(96600,'2021-02-05',4,202101,7,6754,1531.30),(96600,'2021-03-01',4,202101,11,9450,39.10),(96700,'2021-02-03',1,202101,12,0,8560.30),(96700,'2021-02-03',4,202101,12,0,15433.60),(96700,'2021-03-01',4,202101,11,9451,9.10),(96900,'2021-02-03',1,202101,12,0,4891.60),(96900,'2021-02-03',4,202101,12,0,3858.40),(96900,'2021-03-01',4,202101,11,9452,25.00),(97000,'2021-02-03',1,202101,12,0,4891.60),(97000,'2021-02-03',4,202101,12,0,8819.20),(97100,'2021-02-03',1,202101,12,0,4891.60),(97100,'2021-02-03',4,202101,12,0,1653.60),(97100,'2021-02-10',1,202101,7,7382,7337.40),(97100,'2021-02-10',4,202101,7,7382,2462.60),(97100,'2021-03-01',4,202101,11,9454,17.80),(97200,'2021-02-03',1,202101,12,0,4891.60),(97200,'2021-02-03',4,202101,12,0,8819.20),(97200,'2021-03-01',4,202101,11,9455,36.20),(97300,'2021-02-03',1,202101,12,0,4891.60),(97300,'2021-02-03',4,202101,12,0,8819.20),(97400,'2021-02-03',1,202101,12,0,4891.60),(97400,'2021-02-03',4,202101,12,0,8819.20),(97450,'2021-02-03',1,202101,12,0,8560.30),(97450,'2021-02-03',2,202101,12,0,3182.90),(97450,'2021-02-03',4,202101,12,0,15433.60),(97450,'2021-02-03',5,202101,12,0,6675.20),(97450,'2021-02-19',1,202101,7,8344,3668.70),(97450,'2021-02-19',2,202101,7,8344,1364.10),(97450,'2021-02-19',4,202101,7,8344,6614.40),(97450,'2021-02-19',5,202101,7,8344,2852.80),(97450,'2021-03-01',5,202101,11,9456,8.00),(97500,'2021-02-03',1,202101,12,0,8560.30),(97500,'2021-02-03',4,202101,12,0,15433.60),(97600,'2021-02-03',1,202101,12,0,8560.30),(97600,'2021-02-03',4,202101,12,0,15433.60),(97600,'2021-02-10',1,202101,7,7383,3668.70),(97600,'2021-02-10',4,202101,7,7383,7992.40),(97600,'2021-02-10',50,202101,7,7383,38.90),(97600,'2021-02-10',93,202101,7,7383,0.00),(97650,'2021-02-03',1,202101,12,0,8560.30),(97650,'2021-02-03',4,202101,12,0,15433.60),(97650,'2021-02-25',1,202101,7,8677,3668.70),(97650,'2021-02-25',4,202101,7,8677,6614.40),(97650,'2021-02-25',50,202101,7,8677,16.90),(97650,'2021-02-25',93,202101,7,8677,0.00),(97700,'2021-02-03',1,202101,12,0,4891.60),(97700,'2021-02-03',4,202101,12,0,4960.80),(97700,'2021-02-11',1,202101,7,7572,7337.40),(97700,'2021-02-11',4,202101,7,7572,7441.20),(97700,'2021-02-11',50,202101,7,7572,21.40),(97700,'2021-02-11',93,202101,7,7572,0.00),(97800,'2021-02-03',1,202101,12,0,8560.30),(97800,'2021-02-03',4,202101,12,0,13504.40),(97900,'2021-02-03',1,202101,12,0,8560.30),(97900,'2021-02-03',2,202101,12,0,3182.90),(97900,'2021-02-03',4,202101,12,0,6752.20),(97900,'2021-02-03',5,202101,12,0,2920.40),(97900,'2021-02-12',1,202101,7,7717,3668.70),(97900,'2021-02-12',2,202101,7,7717,1364.10),(97900,'2021-02-12',4,202101,7,7717,2893.80),(97900,'2021-02-12',5,202101,7,7717,1251.60),(97900,'2021-02-12',50,202101,7,7717,21.80),(97900,'2021-02-12',93,202101,7,7717,0.00),(98000,'2021-02-03',1,202101,12,0,8560.30),(98000,'2021-02-03',2,202101,12,0,3182.90),(98000,'2021-02-03',4,202101,12,0,15433.60),(98000,'2021-02-03',5,202101,12,0,6675.20),(98050,'2021-02-03',1,202101,12,0,8560.30),(98050,'2021-02-03',2,202101,12,0,3182.90),(98050,'2021-02-03',4,202101,12,0,15433.60),(98050,'2021-02-03',5,202101,12,0,6675.20),(98100,'2021-02-03',1,202101,12,0,4891.60),(98100,'2021-02-03',2,202101,12,0,1818.80),(98100,'2021-02-03',4,202101,12,0,4960.80),(98100,'2021-02-03',5,202101,12,0,2145.60),(98100,'2021-02-11',1,202101,7,7573,7337.40),(98100,'2021-02-11',2,202101,7,7573,2728.20),(98100,'2021-02-11',4,202101,7,7573,7441.20),(98100,'2021-02-11',5,202101,7,7573,3193.20),(98100,'2021-03-01',5,202101,11,9457,25.20),(98200,'2021-02-03',1,202101,12,0,4891.60),(98200,'2021-02-03',2,202101,12,0,1818.80),(98200,'2021-02-03',4,202101,12,0,8819.20),(98200,'2021-02-03',5,202101,12,0,3814.40),(98300,'2021-02-03',1,202101,12,0,4891.60),(98300,'2021-02-03',2,202101,12,0,1818.80),(98300,'2021-02-03',4,202101,12,0,8819.20),(98300,'2021-02-03',5,202101,12,0,3814.40),(98350,'2021-02-03',1,202101,12,0,8560.30),(98350,'2021-02-03',2,202101,12,0,3182.90),(98350,'2021-02-03',4,202101,12,0,7716.80),(98350,'2021-02-03',5,202101,12,0,3337.60),(98450,'2021-02-03',1,202101,12,0,8560.30),(98450,'2021-02-03',2,202101,12,0,3182.90),(98450,'2021-02-03',4,202101,12,0,15433.60),(98450,'2021-02-03',5,202101,12,0,6675.20),(98455,'2021-02-25',1,202101,7,8818,12229.00),(98455,'2021-02-25',4,202101,7,8818,293471.00),(98455,'2021-03-01',4,202101,11,9460,43.00),(98500,'2021-02-03',1,202101,12,0,8560.30),(98500,'2021-02-03',4,202101,12,0,15433.60),(98600,'2021-02-03',1,202101,12,0,8560.30),(98600,'2021-02-03',4,202101,12,0,11575.20),(98700,'2021-02-03',1,202101,12,0,8560.30),(98700,'2021-02-03',2,202101,12,0,3182.90),(98700,'2021-02-03',4,202101,12,0,15433.60),(98700,'2021-02-03',5,202101,12,0,6675.20),(98800,'2021-02-03',1,202101,12,0,8560.30),(98800,'2021-02-03',4,202101,12,0,15433.60),(98900,'2021-02-03',1,202101,12,0,8560.30),(99000,'2021-02-03',1,202101,12,0,8560.30),(99100,'2021-02-03',1,202101,12,0,4891.60),(99100,'2021-02-03',2,202101,12,0,1818.80),(99100,'2021-02-03',4,202101,12,0,8819.20),(99100,'2021-02-03',5,202101,12,0,3814.40),(99150,'2021-02-03',1,202101,12,0,8560.30),(99150,'2021-02-03',2,202101,12,0,3182.90),(99150,'2021-02-03',4,202101,12,0,15433.60),(99150,'2021-02-03',5,202101,12,0,6675.20),(99200,'2021-02-03',1,202101,12,0,8560.30),(99200,'2021-02-03',4,202101,12,0,14469.00),(99250,'2021-02-03',1,202101,12,0,8560.30),(99250,'2021-02-03',2,202101,12,0,3182.90),(99250,'2021-02-03',4,202101,12,0,15433.60),(99300,'2021-02-03',1,202101,12,0,8560.30),(99300,'2021-02-03',4,202101,12,0,15433.60),(99400,'2021-02-03',1,202101,12,0,8560.30),(99400,'2021-02-03',4,202101,12,0,15433.60),(99500,'2021-02-03',1,202101,12,0,8560.30),(99500,'2021-02-03',4,202101,12,0,15433.60),(99600,'2021-02-03',1,202101,12,0,4891.60),(99650,'2021-02-03',1,202101,12,0,8560.30),(99650,'2021-02-03',2,202101,12,0,3182.90),(99650,'2021-02-03',4,202101,12,0,15433.60),(99700,'2021-02-03',1,202101,12,0,8560.30),(99700,'2021-02-03',4,202101,12,0,15433.60),(99750,'2021-02-03',1,202101,12,0,8560.30),(99750,'2021-02-03',4,202101,12,0,15433.60),(99750,'2021-02-08',1,202101,7,6967,3668.70),(99750,'2021-02-08',4,202101,1,6853,2000.00),(99750,'2021-02-08',4,202101,7,6967,4614.40),(99750,'2021-02-08',50,202101,7,6967,16.90),(99750,'2021-02-08',93,202101,7,6967,0.00),(99800,'2021-02-03',1,202101,12,0,8560.30),(99800,'2021-02-03',4,202101,12,0,15433.60),(99850,'2021-02-03',1,202101,12,0,8560.30),(99850,'2021-02-03',2,202101,12,0,3182.90),(99850,'2021-02-03',4,202101,12,0,15433.60),(99850,'2021-02-03',5,202101,12,0,6675.20),(99900,'2021-02-03',1,202101,12,0,8560.30),(99900,'2021-02-03',4,202101,12,0,15433.60),(99950,'2021-02-03',1,202101,12,0,8560.30),(99950,'2021-02-03',4,202101,12,0,5787.60),(99950,'2021-03-01',4,202101,11,9469,49.10),(100000,'2021-02-03',1,202101,12,0,8560.30),(100000,'2021-02-03',4,202101,12,0,15433.60),(100100,'2021-02-03',1,202101,12,0,8560.30),(100100,'2021-02-03',4,202101,12,0,15433.60),(100100,'2021-02-17',1,202101,7,8142,3668.70),(100100,'2021-02-17',4,202101,1,8093,25600.00),(100100,'2021-02-17',4,202101,7,8142,33331.30),(100100,'2021-03-01',4,202101,11,9470,47.10),(100200,'2021-02-03',1,202101,12,0,8560.30),(100200,'2021-02-03',4,202101,12,0,15433.60),(100200,'2021-02-19',1,202101,7,8345,3668.70),(100200,'2021-02-19',4,202101,7,8345,32796.40),(100200,'2021-02-19',50,202101,7,8345,34.90),(100200,'2021-02-19',93,202101,7,8345,0.00),(100250,'2021-02-03',1,202101,12,0,8560.30),(100250,'2021-02-03',4,202101,12,0,15433.60),(100300,'2021-02-03',1,202101,12,0,8560.30),(100300,'2021-02-03',2,202101,12,0,3182.90),(100300,'2021-02-03',4,202101,12,0,15433.60),(100300,'2021-02-03',5,202101,12,0,6675.20),(100400,'2021-02-03',1,202101,12,0,8560.30),(100400,'2021-02-03',4,202101,12,0,15433.60),(100500,'2021-02-03',1,202101,12,0,8560.30),(100500,'2021-02-03',4,202101,12,0,15433.60),(100600,'2021-02-03',1,202101,12,0,8560.30),(100600,'2021-02-03',4,202101,12,0,10610.60),(100700,'2021-02-03',1,202101,12,0,8560.30),(100700,'2021-02-03',4,202101,12,0,9646.00),(100700,'2021-02-04',1,202101,7,6615,3668.70),(100700,'2021-02-04',4,202101,7,6615,4131.30),(100700,'2021-03-01',4,202101,11,9474,2.70),(100800,'2021-02-03',1,202101,12,0,8560.30),(100800,'2021-02-03',4,202101,12,0,6752.20),(100800,'2021-02-09',1,202101,7,7201,3668.70),(100800,'2021-02-09',4,202101,7,7201,2893.80),(100800,'2021-02-09',50,202101,7,7201,37.50),(100900,'2021-02-03',1,202101,12,0,8560.30),(100900,'2021-02-03',4,202101,12,0,15433.60),(100900,'2021-02-04',1,202101,7,6616,3668.70),(100900,'2021-02-04',4,202101,1,6520,8500.00),(100900,'2021-02-04',4,202101,7,6616,24296.40),(100900,'2021-02-04',50,202101,7,6616,34.90),(101000,'2021-02-03',1,202101,12,0,8560.30),(101000,'2021-02-03',4,202101,12,0,15433.60),(101100,'2021-02-03',1,202101,12,0,8560.30),(101100,'2021-02-03',4,202101,12,0,3858.40),(101100,'2021-02-10',1,202101,7,7384,3668.70),(101100,'2021-02-10',4,202101,7,7384,1631.30),(101100,'2021-03-01',4,202101,11,9475,22.30),(101200,'2021-02-03',1,202101,12,0,8560.30),(101200,'2021-02-03',4,202101,12,0,15433.60),(101200,'2021-02-12',1,202101,7,7718,3668.70),(101200,'2021-02-12',4,202101,7,7718,6614.40),(101200,'2021-02-12',50,202101,7,7718,16.90),(101200,'2021-02-12',93,202101,7,7718,0.00),(101300,'2021-02-03',1,202101,12,0,8560.30),(101300,'2021-02-03',4,202101,12,0,15433.60),(101400,'2021-02-03',1,202101,12,0,8560.30),(101400,'2021-02-03',4,202101,12,0,15433.60),(101450,'2021-02-03',1,202101,12,0,8560.30),(101450,'2021-02-03',4,202101,12,0,10610.60),(101450,'2021-02-25',1,202101,7,8678,3668.70),(101450,'2021-02-25',4,202101,7,8678,4531.30),(101450,'2021-03-01',4,202101,11,9477,16.10),(101470,'2021-02-03',1,202101,12,0,8560.30),(101470,'2021-02-03',4,202101,12,0,15433.60),(101470,'2021-02-05',1,202101,7,6755,3668.70),(101470,'2021-02-05',4,202101,1,6697,6614.40),(101470,'2021-02-05',50,202101,1,6697,16.90),(101500,'2021-02-03',1,202101,12,0,8560.30),(101500,'2021-02-03',4,202101,12,0,15433.60),(101600,'2021-02-03',1,202101,12,0,8560.30),(101600,'2021-02-03',4,202101,12,0,15433.60),(101700,'2021-02-03',1,202101,12,0,8560.30),(101700,'2021-02-03',2,202101,12,0,3182.90),(101700,'2021-02-03',4,202101,12,0,15433.60),(101700,'2021-02-03',5,202101,12,0,6675.20),(101800,'2021-02-03',1,202101,12,0,8560.30),(101800,'2021-02-03',2,202101,12,0,3182.90),(101800,'2021-02-03',4,202101,12,0,15433.60),(101800,'2021-02-03',5,202101,12,0,6675.20),(101900,'2021-02-03',1,202101,12,0,8560.30),(101900,'2021-02-03',2,202101,12,0,3182.90),(101900,'2021-02-03',4,202101,12,0,15433.60),(101900,'2021-02-03',5,202101,12,0,6675.20),(102000,'2021-02-03',1,202101,12,0,8560.30),(102000,'2021-02-03',2,202101,12,0,3182.90),(102000,'2021-02-03',4,202101,12,0,15433.60),(102000,'2021-02-03',5,202101,12,0,6675.20),(102100,'2021-02-03',1,202101,12,0,8560.30),(102100,'2021-02-03',2,202101,12,0,3182.90),(102100,'2021-02-03',4,202101,12,0,15433.60),(102100,'2021-02-03',5,202101,12,0,6675.20),(102200,'2021-02-03',1,202101,12,0,8560.30),(102200,'2021-02-03',4,202101,12,0,15433.60),(102200,'2021-02-08',1,202101,7,6968,3668.70),(102200,'2021-02-08',4,202101,7,6968,6614.40),(102200,'2021-02-08',50,202101,7,6968,16.90),(102200,'2021-02-08',93,202101,7,6968,0.00),(102300,'2021-02-03',1,202101,12,0,8560.30),(102300,'2021-02-03',4,202101,12,0,15433.60),(102400,'2021-02-03',1,202101,12,0,8560.30),(102400,'2021-02-03',4,202101,12,0,15433.60),(102500,'2021-02-03',1,202101,12,0,8560.30),(102500,'2021-02-03',2,202101,12,0,3182.90),(102500,'2021-02-03',4,202101,12,0,15433.60),(102500,'2021-02-03',5,202101,12,0,6675.20),(102600,'2021-02-03',1,202101,12,0,8560.30),(102600,'2021-02-03',4,202101,12,0,3858.40),(102600,'2021-02-19',1,202101,7,8346,3668.70),(102600,'2021-02-19',4,202101,7,8346,1631.30),(102600,'2021-03-01',4,202101,11,9484,22.30),(102700,'2021-02-03',1,202101,12,0,8560.30),(102700,'2021-02-03',4,202101,12,0,15433.60),(102800,'2021-02-03',1,202101,12,0,8560.30),(102800,'2021-02-03',4,202101,12,0,15433.60),(102900,'2021-02-03',1,202101,12,0,8560.30),(102900,'2021-02-03',4,202101,12,0,9646.00),(102950,'2021-02-03',1,202101,12,0,8560.30),(102950,'2021-02-03',4,202101,12,0,6752.20),(102950,'2021-02-15',1,202101,7,7850,3668.70),(102950,'2021-02-15',4,202101,7,7850,2893.80),(102950,'2021-02-15',50,202101,7,7850,37.50),(103100,'2021-02-03',1,202101,12,0,8560.30),(103100,'2021-02-03',4,202101,12,0,15433.60),(103200,'2021-02-03',1,202101,12,0,8560.30),(103200,'2021-02-03',4,202101,12,0,15433.60),(103300,'2021-02-03',1,202101,12,0,8560.30),(103300,'2021-02-03',4,202101,12,0,15433.60),(103350,'2021-02-03',1,202101,12,0,8560.30),(103350,'2021-02-03',4,202101,12,0,15433.60),(103400,'2021-02-03',1,202101,12,0,8560.30),(103400,'2021-02-03',4,202101,12,0,15433.60),(103450,'2021-02-03',1,202101,12,0,8560.30),(103450,'2021-02-03',4,202101,12,0,15433.60),(103500,'2021-02-03',1,202101,12,0,8560.30),(103500,'2021-02-03',4,202101,12,0,15433.60),(103700,'2021-02-03',1,202101,12,0,8560.30),(103700,'2021-02-03',2,202101,12,0,3182.90),(103700,'2021-02-03',4,202101,12,0,13504.40),(103700,'2021-02-03',5,202101,12,0,5840.80),(103800,'2021-02-03',1,202101,12,0,8560.30),(103800,'2021-02-03',4,202101,12,0,15433.60),(103900,'2021-02-03',1,202101,12,0,8560.30),(103900,'2021-02-03',2,202101,12,0,3182.90),(103900,'2021-02-03',4,202101,12,0,8681.40),(103900,'2021-02-03',5,202101,12,0,3754.80),(104000,'2021-02-03',1,202101,12,0,8560.30),(104000,'2021-02-03',4,202101,12,0,15433.60),(104100,'2021-02-03',1,202101,12,0,8560.30),(104100,'2021-02-03',2,202101,12,0,3182.90),(104100,'2021-02-03',4,202101,12,0,15433.60),(104100,'2021-02-03',5,202101,12,0,6675.20),(104200,'2021-02-03',1,202101,12,0,8560.30),(104200,'2021-02-03',2,202101,12,0,3182.90),(104200,'2021-02-03',4,202101,12,0,15433.60),(104200,'2021-02-03',5,202101,12,0,6675.20),(104300,'2021-02-03',1,202101,12,0,8560.30),(104300,'2021-02-03',4,202101,12,0,15433.60),(104400,'2021-02-03',1,202101,12,0,8560.30),(104400,'2021-02-03',4,202101,12,0,6752.20),(104400,'2021-02-04',1,202101,7,6617,3668.70),(104400,'2021-02-04',4,202101,7,6617,2893.80),(104400,'2021-02-04',50,202101,7,6617,37.50),(104500,'2021-02-03',1,202101,12,0,8560.30),(104500,'2021-02-03',4,202101,12,0,9646.00),(104600,'2021-02-03',1,202101,12,0,8560.30),(104600,'2021-02-03',4,202101,12,0,15433.60),(104600,'2021-02-05',1,202101,7,6756,3668.70),(104600,'2021-02-05',4,202101,1,6701,2800.00),(104600,'2021-02-05',4,202101,7,6756,9326.40),(104600,'2021-02-05',50,202101,7,6756,4.90),(104700,'2021-02-03',1,202101,12,0,8560.30),(104700,'2021-02-03',4,202101,12,0,15433.60),(104800,'2021-02-03',1,202101,12,0,8560.30),(104800,'2021-02-03',4,202101,12,0,15433.60),(104850,'2021-02-03',1,202101,12,0,8560.30),(104850,'2021-02-03',2,202101,12,0,3182.90),(104850,'2021-02-03',4,202101,12,0,15433.60),(104850,'2021-02-03',5,202101,12,0,6675.20),(104900,'2021-02-03',1,202101,12,0,8560.30),(104900,'2021-02-03',4,202101,12,0,15433.60),(105000,'2021-02-03',1,202101,12,0,8560.30),(105000,'2021-02-03',4,202101,12,0,15433.60),(105100,'2021-02-03',1,202101,12,0,8560.30),(105100,'2021-02-03',4,202101,12,0,15433.60),(105100,'2021-02-09',1,202101,7,7202,3668.70),(105100,'2021-02-09',4,202101,7,7202,12126.40),(105100,'2021-02-09',50,202101,7,7202,4.90),(105130,'2021-02-03',1,202101,12,0,8560.30),(105130,'2021-02-03',2,202101,12,0,3182.90),(105130,'2021-02-03',4,202101,12,0,15433.60),(105130,'2021-02-03',5,202101,12,0,6675.20),(105130,'2021-03-01',5,202101,11,9492,8.00),(105160,'2021-02-03',1,202101,12,0,8560.30),(105160,'2021-02-03',4,202101,12,0,3858.40),(105200,'2021-02-03',1,202101,12,0,8560.30),(105200,'2021-02-03',4,202101,12,0,15433.60),(105300,'2021-02-03',1,202101,12,0,8560.30),(105300,'2021-02-03',4,202101,12,0,15433.60),(105350,'2021-02-03',1,202101,12,0,8560.30),(105350,'2021-02-03',2,202101,12,0,3182.90),(105350,'2021-02-03',4,202101,12,0,15433.60),(105350,'2021-02-03',5,202101,12,0,6675.20),(105400,'2021-02-03',1,202101,12,0,8560.30),(105400,'2021-02-03',4,202101,12,0,4823.00),(105400,'2021-02-09',1,202101,7,7203,3668.70),(105400,'2021-02-09',4,202101,7,7203,2031.30),(105400,'2021-03-01',4,202101,11,9495,35.70),(105500,'2021-02-03',1,202101,12,0,8560.30),(105500,'2021-02-03',4,202101,12,0,15433.60),(105500,'2021-02-04',1,202101,7,6618,3668.70),(105500,'2021-02-04',4,202101,7,6618,6614.40),(105500,'2021-02-04',50,202101,7,6618,16.90),(105500,'2021-02-04',93,202101,7,6618,0.00),(105550,'2021-02-03',1,202101,12,0,8560.30),(105550,'2021-02-03',4,202101,12,0,15433.60),(105600,'2021-02-03',1,202101,12,0,4891.60),(105600,'2021-02-03',2,202101,12,0,1818.80),(105600,'2021-02-03',4,202101,12,0,8819.20),(105600,'2021-02-03',5,202101,12,0,3814.40),(105700,'2021-02-03',1,202101,12,0,8560.30),(105700,'2021-02-03',4,202101,12,0,15433.60),(105800,'2021-02-03',1,202101,12,0,8560.30),(105800,'2021-02-03',2,202101,12,0,3182.90),(105800,'2021-02-03',4,202101,12,0,15433.60),(105800,'2021-02-03',5,202101,12,0,6675.20),(105900,'2021-02-03',1,202101,12,0,8560.30),(105900,'2021-02-03',2,202101,12,0,3182.90),(105900,'2021-02-03',4,202101,12,0,15433.60),(105900,'2021-02-03',5,202101,12,0,6675.20),(105900,'2021-02-17',1,202101,7,8143,3668.70),(105900,'2021-02-17',2,202101,7,8143,1364.10),(105900,'2021-02-17',4,202101,7,8143,6614.40),(105900,'2021-02-17',5,202101,7,8143,2852.80),(105900,'2021-03-01',5,202101,11,9498,8.00),(106000,'2021-02-03',1,202101,12,0,8560.30),(106000,'2021-02-03',4,202101,12,0,15433.60),(106100,'2021-02-03',1,202101,12,0,8560.30),(106100,'2021-02-03',4,202101,12,0,15433.60),(106100,'2021-02-04',1,202101,7,6619,3668.70),(106100,'2021-02-04',4,202101,1,6556,10600.00),(106100,'2021-02-04',4,202101,7,6619,26330.40),(106100,'2021-02-04',50,202101,7,6619,0.90),(106200,'2021-02-03',1,202101,12,0,8560.30),(106200,'2021-02-03',4,202101,12,0,15433.60),(106300,'2021-02-03',1,202101,12,0,8560.30),(106300,'2021-02-03',4,202101,12,0,6752.20),(106400,'2021-02-03',1,202101,12,0,4891.60),(106400,'2021-02-03',4,202101,12,0,8819.20),(106500,'2021-02-03',1,202101,12,0,8560.30),(106500,'2021-02-03',4,202101,12,0,15433.60),(106500,'2021-03-01',4,202101,11,9501,17.10),(106600,'2021-02-03',1,202101,12,0,8560.30),(106600,'2021-02-03',4,202101,12,0,12539.80),(106700,'2021-02-03',1,202101,12,0,4891.60),(106700,'2021-02-03',2,202101,12,0,1818.80),(106700,'2021-02-03',4,202101,12,0,8819.20),(106700,'2021-02-03',5,202101,12,0,3814.40),(106710,'2021-02-03',1,202101,12,0,8560.30),(106710,'2021-02-03',2,202101,12,0,3182.90),(106710,'2021-02-03',4,202101,12,0,13504.40),(106710,'2021-02-03',5,202101,12,0,5840.80),(106720,'2021-02-03',1,202101,12,0,8560.30),(106720,'2021-02-03',4,202101,12,0,964.60),(106725,'2021-02-03',1,202101,12,0,8560.30),(106725,'2021-02-03',4,202101,12,0,15433.60),(106726,'2021-02-03',1,202101,12,0,8560.30),(106726,'2021-02-03',4,202101,12,0,15433.60),(106730,'2021-02-03',1,202101,12,0,8560.30),(106730,'2021-02-03',2,202101,12,0,3182.90),(106730,'2021-02-03',4,202101,12,0,15433.60),(106740,'2021-02-03',1,202101,12,0,8560.30),(106740,'2021-02-03',2,202101,12,0,3182.90),(106740,'2021-02-03',4,202101,12,0,15433.60),(106750,'2021-02-03',1,202101,12,0,8560.30),(106750,'2021-02-03',4,202101,12,0,15433.60),(106760,'2021-02-03',1,202101,12,0,8560.30),(106760,'2021-02-03',4,202101,12,0,10610.60),(106770,'2021-02-03',1,202101,12,0,8560.30),(106770,'2021-02-03',4,202101,12,0,15433.60),(106780,'2021-02-03',1,202101,12,0,8560.30),(106780,'2021-02-03',4,202101,12,0,15433.60),(106790,'2021-02-03',1,202101,12,0,8560.30),(106790,'2021-02-03',2,202101,12,0,3182.90),(106790,'2021-02-03',4,202101,12,0,15433.60),(106800,'2021-02-03',1,202101,12,0,8560.30),(106800,'2021-02-03',4,202101,12,0,15433.60),(106820,'2021-02-03',1,202101,12,0,8560.30),(106820,'2021-02-03',4,202101,12,0,8681.40),(106820,'2021-02-04',1,202101,7,6620,3668.70),(106820,'2021-02-04',4,202101,7,6620,3720.60),(106820,'2021-02-04',50,202101,7,6620,10.70),(106820,'2021-02-04',93,202101,7,6620,0.00),(106830,'2021-02-25',1,202101,7,8819,12229.00),(106830,'2021-02-25',4,202101,7,8819,293471.00),(106830,'2021-03-01',4,202101,11,9505,43.00),(106840,'2021-02-03',1,202101,12,0,8560.30),(106840,'2021-02-03',2,202101,12,0,3182.90),(106840,'2021-02-03',4,202101,12,0,15433.60),(106840,'2021-02-03',5,202101,12,0,6675.20),(106840,'2021-02-22',1,202101,7,8468,3668.70),(106840,'2021-02-22',2,202101,7,8468,1364.10),(106840,'2021-02-22',4,202101,7,8468,16260.40),(106840,'2021-02-22',5,202101,7,8468,7006.80),(106840,'2021-03-01',5,202101,11,9506,26.00),(106860,'2021-02-03',1,202101,12,0,8560.30),(106860,'2021-02-03',4,202101,12,0,15433.60),(106900,'2021-02-03',1,202101,12,0,8560.30),(106900,'2021-02-03',2,202101,12,0,3182.90),(106900,'2021-02-03',4,202101,12,0,15433.60),(106900,'2021-02-03',5,202101,12,0,6675.20),(106900,'2021-03-01',5,202101,11,9507,8.00),(107000,'2021-02-03',1,202101,12,0,8560.30),(107000,'2021-02-03',2,202101,12,0,3182.90),(107000,'2021-02-03',4,202101,12,0,15433.60),(107000,'2021-02-03',5,202101,12,0,6675.20),(107000,'2021-02-05',1,202101,7,6757,3668.70),(107000,'2021-02-05',2,202101,7,6757,1364.10),(107000,'2021-02-05',4,202101,7,6757,9370.40),(107000,'2021-02-05',5,202101,7,6757,4052.80),(107000,'2021-02-05',50,202101,7,6757,44.00),(107100,'2021-02-03',1,202101,12,0,8560.30),(107100,'2021-02-03',2,202101,12,0,3182.90),(107100,'2021-02-03',4,202101,12,0,15433.60),(107100,'2021-02-03',5,202101,12,0,6675.20),(107100,'2021-02-25',1,202101,7,8679,3668.70),(107100,'2021-02-25',2,202101,7,8679,1364.10),(107100,'2021-02-25',4,202101,1,8656,4500.00),(107100,'2021-02-25',4,202101,7,8679,2114.40),(107100,'2021-02-25',5,202101,7,8679,2852.80),(107100,'2021-03-01',5,202101,11,9508,8.00),(107200,'2021-02-03',1,202101,12,0,8560.30),(107200,'2021-02-03',2,202101,12,0,3182.90),(107200,'2021-02-03',4,202101,12,0,15433.60),(107200,'2021-02-03',5,202101,12,0,6675.20),(107300,'2021-02-03',1,202101,12,0,8560.30),(107300,'2021-02-03',2,202101,12,0,3182.90),(107300,'2021-02-03',4,202101,12,0,9646.00),(107300,'2021-02-03',5,202101,12,0,4172.00),(107300,'2021-02-17',1,202101,7,8144,3668.70),(107300,'2021-02-17',2,202101,7,8144,1364.10),(107300,'2021-02-17',4,202101,7,8144,4134.00),(107300,'2021-02-17',5,202101,7,8144,1788.00),(107300,'2021-02-17',50,202101,7,8144,45.20),(107300,'2021-02-17',93,202101,7,8144,0.00),(107400,'2021-02-03',1,202101,12,0,4891.60),(107400,'2021-02-03',2,202101,12,0,1818.80),(107400,'2021-02-03',4,202101,12,0,8819.20),(107400,'2021-02-03',5,202101,12,0,3814.40),(107400,'2021-03-01',5,202101,11,9509,38.00),(107500,'2021-02-25',1,202101,7,8820,12229.00),(107500,'2021-02-25',2,202101,7,8820,4547.00),(107500,'2021-02-25',4,202101,7,8820,352768.00),(107500,'2021-02-25',5,202101,7,8820,152556.00),(107500,'2021-03-01',5,202101,11,9510,20.00),(107700,'2021-02-03',1,202101,12,0,4891.60),(107700,'2021-02-03',2,202101,12,0,1818.80),(107700,'2021-02-03',4,202101,12,0,3858.40),(107700,'2021-02-03',5,202101,12,0,1668.80),(107800,'2021-02-03',1,202101,12,0,8560.30),(107800,'2021-02-03',2,202101,12,0,3182.90),(107800,'2021-02-03',4,202101,12,0,15433.60),(107800,'2021-02-03',5,202101,12,0,6675.20),(107800,'2021-02-15',1,202101,7,7851,3668.70),(107800,'2021-02-15',2,202101,7,7851,1364.10),(107800,'2021-02-15',4,202101,1,7803,12002.00),(107800,'2021-02-15',4,202101,7,7851,56622.40),(107800,'2021-02-15',5,202101,7,7851,29642.80),(107800,'2021-03-01',5,202101,11,9511,38.00),(107850,'2021-02-03',1,202101,12,0,8560.30),(107850,'2021-02-03',2,202101,12,0,3182.90),(107850,'2021-02-03',4,202101,12,0,3858.40),(107850,'2021-02-03',5,202101,12,0,1668.80),(107850,'2021-03-01',5,202101,11,9512,1.60),(107900,'2021-02-03',1,202101,12,0,4891.60),(107900,'2021-02-03',2,202101,12,0,1818.80),(107900,'2021-02-03',4,202101,12,0,8819.20),(108100,'2021-02-03',1,202101,12,0,4891.60),(108100,'2021-02-03',2,202101,12,0,1818.80),(108100,'2021-02-03',4,202101,12,0,8819.20),(108100,'2021-02-03',5,202101,12,0,3814.40),(108100,'2021-02-17',1,202101,7,8145,7337.40),(108100,'2021-02-17',2,202101,7,8145,2728.20),(108100,'2021-02-17',4,202101,7,8145,31142.80),(108100,'2021-02-17',5,202101,7,8145,13469.60),(108100,'2021-02-17',50,202101,7,8145,22.00),(108100,'2021-02-17',93,202101,7,8145,0.00),(108200,'2021-02-03',1,202101,12,0,8560.30),(108200,'2021-02-03',2,202101,12,0,3182.90),(108200,'2021-02-03',4,202101,12,0,15433.60),(108200,'2021-02-03',5,202101,12,0,6675.20),(108200,'2021-02-12',1,202101,7,7719,3668.70),(108200,'2021-02-12',2,202101,7,7719,1364.10),(108200,'2021-02-12',4,202101,7,7719,24528.40),(108200,'2021-02-12',5,202101,7,7719,10608.80),(108200,'2021-02-12',50,202101,7,7719,30.00),(108200,'2021-02-12',93,202101,7,7719,0.00),(108400,'2021-02-03',1,202101,12,0,4891.60),(108400,'2021-02-03',2,202101,12,0,1818.80),(108400,'2021-02-03',4,202101,12,0,8819.20),(108400,'2021-02-03',5,202101,12,0,3814.40),(108400,'2021-02-17',1,202101,7,8146,7337.40),(108400,'2021-02-17',2,202101,7,8146,2728.20),(108400,'2021-02-17',4,202101,7,8146,17362.80),(108400,'2021-02-17',5,202101,7,8146,7471.60),(108400,'2021-03-01',5,202101,11,9514,38.00),(108500,'2021-02-03',1,202101,12,0,8560.30),(108500,'2021-02-03',2,202101,12,0,3182.90),(108500,'2021-02-03',4,202101,12,0,15433.60),(108500,'2021-02-03',5,202101,12,0,6675.20),(108500,'2021-02-24',1,202101,7,8622,3668.70),(108500,'2021-02-24',2,202101,7,8622,1364.10),(108500,'2021-02-24',4,202101,7,8622,6614.40),(108500,'2021-02-24',5,202101,7,8622,2852.80),(108500,'2021-03-01',5,202101,11,9515,8.00),(108600,'2021-02-03',1,202101,12,0,8560.30),(108600,'2021-02-03',2,202101,12,0,3182.90),(108600,'2021-02-03',4,202101,12,0,15433.60),(108700,'2021-02-15',1,202101,7,7852,12229.00),(108700,'2021-02-15',2,202101,7,7852,4547.00),(108700,'2021-02-15',4,202101,1,7779,43900.00),(108700,'2021-02-15',4,202101,7,7852,34646.00),(108700,'2021-02-15',5,202101,7,7852,33972.00),(108700,'2021-02-15',60,202101,7,7852,6114.50),(108700,'2021-02-15',61,202101,7,7852,39273.00),(108700,'2021-02-15',90,202101,7,7852,2273.50),(108700,'2021-02-15',91,202101,7,7852,16945.00),(108700,'2021-03-01',91,202101,11,9516,41.00),(108750,'2021-02-05',1,202101,7,6758,12229.00),(108750,'2021-02-05',2,202101,7,6758,4547.00),(108750,'2021-02-05',4,202101,1,6693,26800.00),(108750,'2021-02-05',4,202101,7,6758,22808.00),(108750,'2021-02-05',5,202101,7,6758,21456.00),(108750,'2021-02-05',50,202101,7,6758,40.00),(108750,'2021-02-05',60,202101,7,6758,6114.50),(108750,'2021-02-05',61,202101,7,6758,24804.00),(108750,'2021-02-05',90,202101,7,6758,2273.50),(108750,'2021-02-05',91,202101,7,6758,10728.00),(108900,'2021-02-03',1,202101,12,0,4891.60),(108900,'2021-02-03',2,202101,12,0,1818.80),(108900,'2021-02-03',4,202101,12,0,8819.20),(108900,'2021-02-03',5,202101,12,0,3814.40),(108900,'2021-02-09',1,202101,7,7204,7337.40),(108900,'2021-02-09',2,202101,7,7204,2728.20),(108900,'2021-02-09',4,202101,1,7109,7000.00),(108900,'2021-02-09',4,202101,7,7204,6228.80),(108900,'2021-02-09',5,202101,7,7204,5705.60),(108900,'2021-03-01',5,202101,11,9517,16.00),(109000,'2021-02-03',1,202101,12,0,8560.30),(109000,'2021-02-03',2,202101,12,0,3182.90),(109000,'2021-02-03',4,202101,12,0,15433.60),(109000,'2021-02-03',5,202101,12,0,6675.20),(109100,'2021-02-03',1,202101,12,0,4891.60),(109100,'2021-02-03',2,202101,12,0,1818.80),(109100,'2021-02-03',4,202101,12,0,8819.20),(109100,'2021-02-03',5,202101,12,0,3814.40),(109200,'2021-02-03',1,202101,12,0,8560.30),(109200,'2021-02-03',2,202101,12,0,3182.90),(109200,'2021-02-03',4,202101,12,0,15433.60),(109200,'2021-02-03',5,202101,12,0,6675.20),(109300,'2021-02-03',1,202101,12,0,8560.30),(109300,'2021-02-03',2,202101,12,0,3182.90),(109300,'2021-02-03',4,202101,12,0,15433.60),(109300,'2021-02-03',5,202101,12,0,6675.20),(109400,'2021-02-03',1,202101,12,0,8560.30),(109400,'2021-02-03',2,202101,12,0,3182.90),(109400,'2021-02-03',4,202101,12,0,6752.20),(109400,'2021-02-03',5,202101,12,0,2920.40),(109500,'2021-02-03',1,202101,12,0,8560.30),(109500,'2021-02-03',2,202101,12,0,3182.90),(109500,'2021-02-03',4,202101,12,0,15433.60),(109500,'2021-02-03',5,202101,12,0,6675.20),(109500,'2021-02-12',1,202101,7,7720,3668.70),(109500,'2021-02-12',2,202101,7,7720,1364.10),(109500,'2021-02-12',4,202101,1,7673,14000.00),(109500,'2021-02-12',4,202101,7,7720,20174.40),(109500,'2021-02-12',5,202101,7,7720,14780.80),(109500,'2021-02-12',50,202101,7,7720,12.00),(109500,'2021-02-12',93,202101,7,7720,0.00),(109550,'2021-02-03',1,202101,12,0,8560.30),(109550,'2021-02-03',4,202101,12,0,9646.00),(109550,'2021-02-09',1,202101,7,7205,3668.70),(109550,'2021-02-09',4,202101,7,7205,4131.30),(109550,'2021-03-01',4,202101,11,9520,2.70),(109570,'2021-02-03',1,202101,12,0,8560.30),(109570,'2021-02-03',4,202101,12,0,15433.60),(109600,'2021-02-03',1,202101,12,0,4891.60),(109600,'2021-02-03',2,202101,12,0,1818.80),(109600,'2021-02-03',4,202101,12,0,6063.20),(109600,'2021-02-03',5,202101,12,0,2622.40),(109600,'2021-02-11',1,202101,7,7574,7337.40),(109600,'2021-02-11',2,202101,7,7574,2728.20),(109600,'2021-02-11',4,202101,7,7574,9094.80),(109600,'2021-02-11',5,202101,7,7574,3933.60),(109600,'2021-02-11',50,202101,7,7574,6.00),(109600,'2021-02-11',93,202101,7,7574,0.00),(109700,'2021-02-03',1,202101,12,0,8560.30),(109700,'2021-02-03',2,202101,12,0,3182.90),(109700,'2021-02-03',4,202101,12,0,15433.60),(109700,'2021-02-03',5,202101,12,0,6675.20),(109700,'2021-03-01',5,202101,11,9521,4.00),(109800,'2021-02-03',1,202101,12,0,8560.30),(109800,'2021-02-03',2,202101,12,0,3182.90),(109800,'2021-02-03',4,202101,12,0,15433.60),(109800,'2021-02-03',5,202101,12,0,6675.20),(109900,'2021-02-03',1,202101,12,0,8560.30),(109900,'2021-02-03',2,202101,12,0,3182.90),(109900,'2021-02-03',4,202101,12,0,15433.60),(109900,'2021-02-03',5,202101,12,0,6675.20),(110000,'2021-02-03',1,202101,12,0,8560.30),(110000,'2021-02-03',2,202101,12,0,3182.90),(110000,'2021-02-03',4,202101,12,0,12539.80),(110000,'2021-02-03',5,202101,12,0,5423.60),(110000,'2021-02-12',1,202101,7,7721,3668.70),(110000,'2021-02-12',2,202101,7,7721,1364.10),(110000,'2021-02-12',4,202101,7,7721,5374.20),(110000,'2021-02-12',5,202101,7,7721,2293.00),(110000,'2021-03-01',5,202101,11,9524,31.40),(110100,'2021-02-03',1,202101,12,0,8560.30),(110100,'2021-02-03',2,202101,12,0,3182.90),(110100,'2021-02-03',4,202101,12,0,6752.20),(110100,'2021-02-03',5,202101,12,0,2920.40),(110100,'2021-02-08',1,202101,7,6970,3668.70),(110100,'2021-02-08',2,202101,7,6970,1364.10),(110100,'2021-02-08',4,202101,7,6970,2893.80),(110100,'2021-02-08',5,202101,7,6970,1251.60),(110100,'2021-02-08',50,202101,7,6970,21.80),(110100,'2021-02-08',93,202101,7,6970,0.00),(110200,'2021-02-03',1,202101,12,0,8560.30),(110200,'2021-02-03',2,202101,12,0,3182.90),(110200,'2021-02-03',4,202101,12,0,15433.60),(110200,'2021-02-03',5,202101,12,0,6675.20),(110200,'2021-02-15',1,202101,7,7853,3668.70),(110200,'2021-02-15',2,202101,7,7853,1364.10),(110200,'2021-02-15',4,202101,7,7853,16260.40),(110200,'2021-02-15',5,202101,7,7853,7006.80),(110200,'2021-03-01',5,202101,11,9525,26.00),(110300,'2021-02-03',1,202101,12,0,8560.30),(110300,'2021-02-03',2,202101,12,0,3182.90),(110300,'2021-02-03',4,202101,12,0,15433.60),(110300,'2021-02-03',5,202101,12,0,6675.20),(110310,'2021-02-12',1,202101,7,7722,12229.00),(110310,'2021-02-12',2,202101,7,7722,4547.00),(110310,'2021-02-12',4,202101,1,7678,20670.00),(110310,'2021-02-12',5,202101,7,7722,8940.00),(110310,'2021-02-12',50,202101,7,7722,21.00),(110310,'2021-02-12',60,202101,7,7722,6114.50),(110310,'2021-02-12',61,202101,7,7722,10335.00),(110310,'2021-02-12',90,202101,7,7722,2273.50),(110310,'2021-02-12',91,202101,7,7722,4470.00),(110320,'2021-02-09',1,202101,7,7206,12229.00),(110320,'2021-02-09',2,202101,7,7206,4547.00),(110320,'2021-02-09',4,202101,7,7206,20670.00),(110320,'2021-02-09',5,202101,7,7206,8940.00),(110320,'2021-02-09',50,202101,7,7206,21.00),(110320,'2021-02-09',60,202101,7,7206,6114.50),(110320,'2021-02-09',61,202101,7,7206,10335.00),(110320,'2021-02-09',90,202101,7,7206,2273.50),(110320,'2021-02-09',91,202101,7,7206,4470.00),(110400,'2021-02-12',1,202101,7,7723,12229.00),(110400,'2021-02-12',2,202101,7,7723,4547.00),(110400,'2021-02-12',4,202101,1,7676,20670.00),(110400,'2021-02-12',5,202101,7,7723,8940.00),(110400,'2021-02-12',50,202101,7,7723,21.00),(110400,'2021-02-12',60,202101,7,7723,6114.50),(110400,'2021-02-12',61,202101,7,7723,10335.00),(110400,'2021-02-12',90,202101,7,7723,2273.50),(110400,'2021-02-12',91,202101,7,7723,4470.00),(110600,'2021-02-03',1,202101,12,0,4891.60),(110600,'2021-02-03',2,202101,12,0,1818.80),(110600,'2021-02-03',4,202101,12,0,8819.20),(110600,'2021-02-03',5,202101,12,0,3814.40),(110630,'2021-02-09',1,202101,7,7207,12229.00),(110630,'2021-02-09',2,202101,7,7207,4547.00),(110630,'2021-02-09',4,202101,7,7207,20670.00),(110630,'2021-02-09',5,202101,7,7207,8940.00),(110630,'2021-02-09',50,202101,7,7207,21.00),(110630,'2021-02-09',60,202101,7,7207,6114.50),(110630,'2021-02-09',61,202101,7,7207,10335.00),(110630,'2021-02-09',90,202101,7,7207,2273.50),(110630,'2021-02-09',91,202101,7,7207,4470.00),(110700,'2021-02-03',1,202101,12,0,4891.60),(110700,'2021-02-03',4,202101,12,0,8819.20),(110700,'2021-02-15',1,202101,7,7854,7337.40),(110700,'2021-02-15',4,202101,7,7854,14562.60),(110700,'2021-03-01',4,202101,11,9529,44.20),(110800,'2021-03-01',61,202101,11,9530,48.50),(110850,'2021-02-03',1,202101,12,0,8560.30),(110850,'2021-02-03',4,202101,12,0,15433.60),(110900,'2021-02-03',1,202101,12,0,4891.60),(110900,'2021-02-03',4,202101,12,0,8819.20),(110900,'2021-02-16',1,202101,7,7997,7337.40),(110900,'2021-02-16',4,202101,1,7960,8657.20),(110900,'2021-02-16',4,202101,7,7997,4571.60),(110900,'2021-02-16',50,202101,1,7960,33.80),(111000,'2021-02-03',1,202101,12,0,4891.60),(111000,'2021-02-03',4,202101,12,0,8819.20),(111000,'2021-02-16',1,202101,7,7998,7337.40),(111000,'2021-02-16',4,202101,7,7998,17362.60),(111000,'2021-03-01',4,202101,11,9531,0.20),(111050,'2021-02-03',1,202101,12,0,8560.30),(111050,'2021-02-03',4,202101,12,0,15433.60),(111050,'2021-02-16',1,202101,7,7999,3668.70),(111050,'2021-02-16',4,202101,7,7999,10731.30),(111050,'2021-03-01',4,202101,11,9532,17.10),(111070,'2021-02-03',1,202101,12,0,8560.30),(111070,'2021-02-03',4,202101,12,0,15433.60),(111070,'2021-02-12',1,202101,7,7724,3668.70),(111070,'2021-02-12',4,202101,7,7724,6614.40),(111070,'2021-02-12',50,202101,7,7724,16.90),(111070,'2021-02-12',93,202101,7,7724,0.00),(111100,'2021-02-03',1,202101,12,0,4891.60),(111100,'2021-02-03',4,202101,12,0,8819.20),(111200,'2021-02-03',1,202101,12,0,4891.60),(111200,'2021-02-03',4,202101,12,0,551.20),(111200,'2021-02-10',1,202101,7,7385,7337.40),(111200,'2021-02-10',4,202101,7,7385,826.80),(111200,'2021-02-10',50,202101,7,7385,35.80),(111200,'2021-02-10',93,202101,7,7385,0.00),(111300,'2021-03-01',61,202101,11,9533,48.50),(111400,'2021-02-03',1,202101,12,0,8560.30),(111400,'2021-02-03',4,202101,12,0,1929.20),(111400,'2021-02-09',1,202101,7,7208,3668.70),(111400,'2021-02-09',4,202101,7,7208,826.80),(111400,'2021-02-09',50,202101,7,7208,4.50),(111400,'2021-02-09',93,202101,7,7208,0.00),(111430,'2021-02-03',1,202101,12,0,8560.30),(111430,'2021-02-03',4,202101,12,0,15433.60),(111460,'2021-02-03',1,202101,12,0,8560.30),(111460,'2021-02-03',4,202101,12,0,15433.60),(111500,'2021-02-15',1,202101,7,7855,12229.00),(111500,'2021-02-15',2,202101,7,7855,4547.00),(111500,'2021-02-15',4,202101,7,7855,1378.00),(111500,'2021-02-15',5,202101,7,7855,596.00),(111500,'2021-02-15',60,202101,7,7855,6114.50),(111500,'2021-02-15',61,202101,7,7855,689.00),(111500,'2021-02-15',90,202101,7,7855,2273.50),(111500,'2021-02-15',91,202101,7,7855,273.00),(111500,'2021-03-01',91,202101,11,9534,25.00),(111600,'2021-02-03',1,202101,12,0,8560.30),(111600,'2021-02-03',2,202101,12,0,3182.90),(111600,'2021-02-03',4,202101,12,0,15433.60),(111600,'2021-02-03',5,202101,12,0,6675.20),(111600,'2021-02-19',1,202101,7,8348,3668.70),(111600,'2021-02-19',2,202101,7,8348,1364.10),(111600,'2021-02-19',4,202101,7,8348,6614.40),(111600,'2021-02-19',5,202101,7,8348,2852.80),(111600,'2021-03-01',5,202101,11,9535,8.00),(111700,'2021-02-03',1,202101,12,0,8560.30),(111700,'2021-02-03',2,202101,12,0,3182.90),(111700,'2021-02-03',4,202101,12,0,15433.60),(111700,'2021-02-03',5,202101,12,0,6675.20),(111700,'2021-03-01',5,202101,11,9536,36.00),(111750,'2021-02-03',1,202101,12,0,4891.60),(111750,'2021-02-03',2,202101,12,0,1818.80),(111750,'2021-02-03',4,202101,12,0,3858.40),(111750,'2021-02-03',5,202101,12,0,1668.80),(111750,'2021-02-19',1,202101,7,8349,7337.40),(111750,'2021-02-19',2,202101,7,8349,2728.20),(111750,'2021-02-19',4,202101,7,8349,5787.60),(111750,'2021-02-19',5,202101,7,8349,2503.20),(111750,'2021-02-19',50,202101,7,8349,43.60),(111750,'2021-02-19',93,202101,7,8349,0.00),(111800,'2021-02-03',1,202101,12,0,8560.30),(111800,'2021-02-03',2,202101,12,0,3182.90),(111800,'2021-02-03',4,202101,12,0,15433.60),(111800,'2021-02-03',5,202101,12,0,6675.20),(111900,'2021-02-03',1,202101,12,0,8560.30),(111900,'2021-02-03',2,202101,12,0,3182.90),(111900,'2021-02-03',4,202101,12,0,6752.20),(111900,'2021-02-03',5,202101,12,0,2920.40),(112000,'2021-02-03',1,202101,12,0,8560.30),(112000,'2021-02-03',2,202101,12,0,3182.90),(112000,'2021-02-03',4,202101,12,0,15433.60),(112000,'2021-02-03',5,202101,12,0,6675.20),(112050,'2021-02-03',1,202101,12,0,8560.30),(112050,'2021-02-03',2,202101,12,0,3182.90),(112050,'2021-02-03',4,202101,12,0,15433.60),(112050,'2021-02-03',5,202101,12,0,6675.20),(112050,'2021-03-01',5,202101,11,9539,4.00),(112100,'2021-02-03',1,202101,12,0,8560.30),(112100,'2021-02-03',2,202101,12,0,3182.90),(112100,'2021-02-03',4,202101,12,0,15433.60),(112100,'2021-02-03',5,202101,12,0,6675.20),(112150,'2021-02-03',1,202101,12,0,8560.30),(112150,'2021-02-03',2,202101,12,0,3182.90),(112150,'2021-02-03',4,202101,12,0,15433.60),(112150,'2021-02-03',5,202101,12,0,6675.20),(112200,'2021-02-03',1,202101,12,0,8560.30),(112200,'2021-02-03',2,202101,12,0,3182.90),(112200,'2021-02-03',4,202101,12,0,15433.60),(112200,'2021-02-03',5,202101,12,0,6675.20),(112300,'2021-02-03',1,202101,12,0,8560.30),(112300,'2021-02-03',2,202101,12,0,3182.90),(112300,'2021-02-03',4,202101,12,0,15433.60),(112300,'2021-02-03',5,202101,12,0,6675.20),(112300,'2021-02-11',1,202101,7,7575,3668.70),(112300,'2021-02-11',2,202101,7,7575,1364.10),(112300,'2021-02-11',4,202101,1,7487,71656.00),(112300,'2021-02-11',4,202101,7,7575,13504.40),(112300,'2021-02-11',5,202101,1,7487,30992.00),(112300,'2021-02-11',5,202101,1,7502,4380.00),(112300,'2021-02-11',5,202101,7,7575,1460.80),(112300,'2021-02-11',50,202101,2,7488,28.00),(112300,'2021-02-11',50,202101,7,7575,2.00),(112400,'2021-02-03',1,202101,12,0,8560.30),(112400,'2021-02-03',2,202101,12,0,3182.90),(112400,'2021-02-03',4,202101,12,0,15433.60),(112400,'2021-02-03',5,202101,12,0,6675.20),(112400,'2021-02-05',1,202101,7,6759,3668.70),(112400,'2021-02-05',2,202101,7,6759,1364.10),(112400,'2021-02-05',4,202101,7,6759,6614.40),(112400,'2021-02-05',5,202101,7,6759,2852.80),(112400,'2021-03-01',5,202101,11,9543,8.00),(112430,'2021-02-03',1,202101,12,0,8560.30),(112430,'2021-02-03',2,202101,12,0,3182.90),(112430,'2021-02-03',4,202101,12,0,15433.60),(112430,'2021-02-03',5,202101,12,0,6675.20),(112430,'2021-02-23',1,202101,7,8549,3668.70),(112430,'2021-02-23',2,202101,7,8549,1364.10),(112430,'2021-02-23',4,202101,7,8549,6614.40),(112430,'2021-02-23',5,202101,7,8549,2852.80),(112430,'2021-03-01',5,202101,11,9544,8.00),(112460,'2021-02-03',1,202101,12,0,8560.30),(112460,'2021-02-03',2,202101,12,0,3182.90),(112460,'2021-02-03',4,202101,12,0,15433.60),(112460,'2021-02-03',5,202101,12,0,6675.20),(112460,'2021-02-10',1,202101,7,7386,3668.70),(112460,'2021-02-10',2,202101,7,7386,1364.10),(112460,'2021-02-10',4,202101,7,7386,6614.40),(112460,'2021-02-10',5,202101,7,7386,2852.80),(112460,'2021-03-01',5,202101,11,9545,8.00),(112480,'2021-02-03',1,202101,12,0,8560.30),(112480,'2021-02-03',4,202101,12,0,15433.60),(112480,'2021-02-23',1,202101,7,8550,3668.70),(112480,'2021-02-23',4,202101,7,8550,6614.40),(112480,'2021-02-23',50,202101,7,8550,16.90),(112480,'2021-02-23',93,202101,7,8550,0.00),(112500,'2021-02-03',1,202101,12,0,8560.30),(112500,'2021-02-03',2,202101,12,0,3182.90),(112500,'2021-02-03',4,202101,12,0,8681.40),(112500,'2021-02-03',5,202101,12,0,3754.80),(112600,'2021-02-03',1,202101,12,0,8560.30),(112600,'2021-02-03',2,202101,12,0,3182.90),(112600,'2021-02-03',4,202101,12,0,15433.60),(112600,'2021-02-03',5,202101,12,0,6675.20),(112600,'2021-02-08',1,202101,7,6971,3668.70),(112600,'2021-02-08',2,202101,7,6971,1364.10),(112600,'2021-02-08',4,202101,7,6971,20394.40),(112600,'2021-02-08',5,202101,7,6971,8772.80),(112600,'2021-03-01',5,202101,11,9546,48.00),(112700,'2021-02-03',1,202101,12,0,8560.30),(112700,'2021-02-03',2,202101,12,0,3182.90),(112700,'2021-02-03',4,202101,12,0,2893.80),(112700,'2021-02-03',5,202101,12,0,1251.60),(112700,'2021-02-23',1,202101,7,8551,3668.70),(112700,'2021-02-23',2,202101,7,8551,1364.10),(112700,'2021-02-23',4,202101,7,8551,1240.20),(112700,'2021-02-23',5,202101,7,8551,527.00),(112700,'2021-03-01',5,202101,11,9547,9.40),(112800,'2021-02-03',1,202101,12,0,8560.30),(112800,'2021-02-03',2,202101,12,0,3182.90),(112800,'2021-02-03',4,202101,12,0,15433.60),(112800,'2021-02-03',5,202101,12,0,6675.20),(112800,'2021-03-01',5,202101,11,9548,26.00),(112900,'2021-02-03',1,202101,12,0,8560.30),(112900,'2021-02-03',2,202101,12,0,3182.90),(112900,'2021-02-03',4,202101,12,0,15433.60),(112900,'2021-02-03',5,202101,12,0,6675.20),(112900,'2021-03-01',5,202101,11,9549,8.00),(113000,'2021-02-03',1,202101,12,0,4891.60),(113000,'2021-02-03',2,202101,12,0,1818.80),(113000,'2021-02-03',4,202101,12,0,8819.20),(113000,'2021-02-03',5,202101,12,0,3814.40),(113000,'2021-02-26',1,202101,7,8768,7337.40),(113000,'2021-02-26',2,202101,7,8768,2728.20),(113000,'2021-02-26',4,202101,7,8768,28386.80),(113000,'2021-02-26',5,202101,7,8768,12247.60),(113000,'2021-03-01',5,202101,11,9550,30.00),(113100,'2021-02-03',1,202101,12,0,8560.30),(113100,'2021-02-03',2,202101,12,0,3182.90),(113100,'2021-02-03',4,202101,12,0,15433.60),(113100,'2021-02-03',5,202101,12,0,6675.20),(113200,'2021-02-03',1,202101,12,0,8560.30),(113200,'2021-02-03',2,202101,12,0,3182.90),(113200,'2021-02-03',4,202101,12,0,10610.60),(113200,'2021-02-03',5,202101,12,0,4589.20),(113200,'2021-02-05',1,202101,7,6760,3668.70),(113200,'2021-02-05',2,202101,7,6760,1364.10),(113200,'2021-02-05',4,202101,7,6760,4547.40),(113200,'2021-02-05',5,202101,7,6760,1919.80),(113200,'2021-03-01',5,202101,11,9552,47.00),(113300,'2021-02-03',1,202101,12,0,8560.30),(113300,'2021-02-03',4,202101,12,0,15433.60),(113300,'2021-02-15',1,202101,7,7856,3668.70),(113300,'2021-02-15',4,202101,7,7856,12126.40),(113300,'2021-02-15',50,202101,7,7856,4.90),(113400,'2021-02-03',1,202101,12,0,8560.30),(113400,'2021-02-03',2,202101,12,0,3182.90),(113400,'2021-02-03',4,202101,12,0,15433.60),(113400,'2021-02-03',5,202101,12,0,6675.20),(113500,'2021-02-03',1,202101,12,0,4891.60),(113500,'2021-02-03',2,202101,12,0,1818.80),(113500,'2021-02-03',4,202101,12,0,8819.20),(113500,'2021-02-03',5,202101,12,0,3814.40),(113500,'2021-02-12',4,202101,1,7641,38032.80),(113500,'2021-02-12',5,202101,1,7641,16449.60),(113500,'2021-02-12',50,202101,1,7641,28.00),(113600,'2021-02-03',1,202101,12,0,4891.60),(113600,'2021-02-03',4,202101,12,0,8819.20),(113700,'2021-02-03',1,202101,12,0,8560.30),(113700,'2021-02-03',2,202101,12,0,3182.90),(113700,'2021-02-03',4,202101,12,0,15433.60),(113700,'2021-02-03',5,202101,12,0,6675.20),(113700,'2021-02-22',1,202101,7,8469,3668.70),(113700,'2021-02-22',2,202101,7,8469,1364.10),(113700,'2021-02-22',4,202101,7,8469,12126.40),(113700,'2021-02-22',5,202101,7,8469,5240.80),(113700,'2021-03-01',5,202101,11,9553,4.00),(113800,'2021-02-03',1,202101,12,0,8560.30),(113800,'2021-02-03',2,202101,12,0,3182.90),(113800,'2021-02-03',4,202101,12,0,4823.00),(113800,'2021-02-03',5,202101,12,0,2086.00),(113800,'2021-02-04',1,202101,7,6621,3668.70),(113800,'2021-02-04',2,202101,7,6621,1364.10),(113800,'2021-02-04',4,202101,7,6621,2067.00),(113800,'2021-02-04',5,202101,7,6621,894.00),(113800,'2021-02-04',50,202101,7,6621,6.20),(113800,'2021-02-04',93,202101,7,6621,0.00),(113900,'2021-02-03',1,202101,12,0,4891.60),(113900,'2021-02-03',2,202101,12,0,1818.80),(113900,'2021-02-03',4,202101,12,0,3858.40),(113900,'2021-02-03',5,202101,12,0,1668.80),(113900,'2021-02-10',1,202101,7,7387,7337.40),(113900,'2021-02-10',2,202101,7,7387,2728.20),(113900,'2021-02-10',4,202101,7,7387,5787.60),(113900,'2021-02-10',5,202101,7,7387,2503.20),(113900,'2021-02-10',50,202101,7,7387,43.60),(113900,'2021-02-10',93,202101,7,7387,0.00),(114000,'2021-02-03',1,202101,12,0,8560.30),(114000,'2021-02-03',2,202101,12,0,3182.90),(114000,'2021-02-03',4,202101,12,0,15433.60),(114000,'2021-02-03',5,202101,12,0,6675.20),(114000,'2021-02-23',1,202101,7,8552,3668.70),(114000,'2021-02-23',2,202101,7,8552,1364.10),(114000,'2021-02-23',4,202101,1,8514,16000.00),(114000,'2021-02-23',4,202101,7,8552,16796.40),(114000,'2021-02-23',5,202101,7,8552,14170.80),(114000,'2021-03-01',5,202101,11,9554,14.00),(114100,'2021-02-03',1,202101,12,0,8560.30),(114100,'2021-02-03',2,202101,12,0,3182.90),(114100,'2021-02-03',4,202101,12,0,15433.60),(114100,'2021-02-03',5,202101,12,0,6675.20),(114100,'2021-02-10',1,202101,7,7388,3668.70),(114100,'2021-02-10',2,202101,7,7388,1364.10),(114100,'2021-02-10',4,202101,7,7388,6614.40),(114100,'2021-02-10',5,202101,7,7388,2852.80),(114100,'2021-03-01',5,202101,11,9555,8.00),(114200,'2021-02-03',1,202101,12,0,8560.30),(114200,'2021-02-03',2,202101,12,0,3182.90),(114200,'2021-02-03',4,202101,12,0,12539.80),(114200,'2021-02-03',5,202101,12,0,5423.60),(114200,'2021-03-01',5,202101,11,9556,31.40),(114300,'2021-02-03',1,202101,12,0,4891.60),(114300,'2021-02-03',2,202101,12,0,1818.80),(114300,'2021-02-03',4,202101,12,0,8819.20),(114300,'2021-02-03',5,202101,12,0,3814.40),(114400,'2021-02-03',1,202101,12,0,8560.30),(114400,'2021-02-03',2,202101,12,0,3182.90),(114400,'2021-02-03',4,202101,12,0,15433.60),(114400,'2021-02-03',5,202101,12,0,6675.20),(114400,'2021-02-08',1,202101,7,6972,3668.70),(114400,'2021-02-08',2,202101,7,6972,1364.10),(114400,'2021-02-08',4,202101,1,6871,52700.00),(114400,'2021-02-08',4,202101,7,6972,50374.40),(114400,'2021-02-08',5,202101,7,6972,44580.80),(114400,'2021-02-08',50,202101,7,6972,12.00),(114500,'2021-02-03',1,202101,12,0,4891.60),(114500,'2021-02-03',2,202101,12,0,1818.80),(114500,'2021-02-03',4,202101,12,0,8819.20),(114500,'2021-02-03',5,202101,12,0,3814.40),(114600,'2021-02-03',1,202101,12,0,8560.30),(114600,'2021-02-03',4,202101,12,0,15433.60),(114650,'2021-02-03',1,202101,12,0,4891.60),(114650,'2021-02-03',2,202101,12,0,1818.80),(114650,'2021-02-03',4,202101,12,0,8819.20),(114650,'2021-02-03',5,202101,12,0,3814.40),(114650,'2021-02-05',1,202101,7,6761,7337.40),(114650,'2021-02-05',2,202101,7,6761,2728.20),(114650,'2021-02-05',4,202101,7,6761,31142.80),(114650,'2021-02-05',5,202101,7,6761,13469.60),(114650,'2021-02-05',50,202101,7,6761,22.00),(114650,'2021-02-05',93,202101,7,6761,0.00),(114700,'2021-02-03',1,202101,12,0,4891.60),(114700,'2021-02-03',2,202101,12,0,1818.80),(114700,'2021-02-03',4,202101,12,0,4409.60),(114700,'2021-02-03',5,202101,12,0,1907.20),(114800,'2021-02-03',1,202101,12,0,4891.60),(114800,'2021-02-03',2,202101,12,0,1818.80),(114800,'2021-02-03',4,202101,12,0,8819.20),(114800,'2021-02-03',5,202101,12,0,3814.40),(114800,'2021-02-09',1,202101,7,7209,7337.40),(114800,'2021-02-09',2,202101,7,7209,2728.20),(114800,'2021-02-09',4,202101,7,7209,47678.80),(114800,'2021-02-09',5,202101,7,7209,20621.60),(114800,'2021-02-09',50,202101,7,7209,34.00),(114800,'2021-02-09',93,202101,7,7209,0.00),(114900,'2021-02-03',1,202101,12,0,4891.60),(114900,'2021-02-03',2,202101,12,0,1818.80),(114900,'2021-02-03',4,202101,12,0,8819.20),(114900,'2021-02-03',5,202101,12,0,3814.40),(115000,'2021-02-03',1,202101,12,0,8560.30),(115000,'2021-02-03',2,202101,12,0,3182.90),(115000,'2021-02-03',4,202101,12,0,15433.60),(115000,'2021-02-03',5,202101,12,0,6675.20),(115000,'2021-02-08',1,202101,7,6973,3668.70),(115000,'2021-02-08',2,202101,7,6973,1364.10),(115000,'2021-02-08',4,202101,7,6973,6614.40),(115000,'2021-02-08',5,202101,7,6973,2852.80),(115000,'2021-03-01',5,202101,11,9561,8.00),(115100,'2021-02-03',1,202101,12,0,4891.60),(115100,'2021-02-03',2,202101,12,0,1818.80),(115100,'2021-02-03',4,202101,12,0,1102.40),(115100,'2021-02-03',5,202101,12,0,476.80),(115100,'2021-02-26',1,202101,7,8769,7337.40),(115100,'2021-02-26',2,202101,7,8769,2728.20),(115100,'2021-02-26',4,202101,7,8769,1653.60),(115100,'2021-02-26',5,202101,7,8769,680.80),(115100,'2021-03-01',5,202101,11,9562,34.40),(115200,'2021-02-03',1,202101,12,0,4891.60),(115200,'2021-02-03',2,202101,12,0,1818.80),(115200,'2021-02-03',4,202101,12,0,8819.20),(115200,'2021-02-03',5,202101,12,0,3814.40),(115200,'2021-03-01',5,202101,11,9563,16.00),(115300,'2021-02-03',1,202101,12,0,4891.60),(115300,'2021-02-03',2,202101,12,0,1818.80),(115300,'2021-02-03',4,202101,12,0,8819.20),(115300,'2021-02-03',5,202101,12,0,3814.40),(115300,'2021-02-09',1,202101,7,7210,7337.40),(115300,'2021-02-09',2,202101,7,7210,2728.20),(115300,'2021-02-09',4,202101,7,7210,20118.80),(115300,'2021-02-09',5,202101,7,7210,8701.60),(115300,'2021-02-09',50,202101,7,7210,14.00),(115350,'2021-02-03',1,202101,12,0,4891.60),(115350,'2021-02-03',2,202101,12,0,1818.80),(115350,'2021-02-03',4,202101,12,0,8819.20),(115350,'2021-02-23',1,202101,7,8553,7337.40),(115350,'2021-02-23',2,202101,7,8553,2728.20),(115350,'2021-02-23',4,202101,1,8534,7800.00),(115350,'2021-02-23',4,202101,7,8553,5428.80),(115350,'2021-02-23',5,202101,7,8553,9505.60),(115350,'2021-03-01',5,202101,11,9564,30.40),(115400,'2021-02-03',1,202101,12,0,8560.30),(115400,'2021-02-03',2,202101,12,0,3182.90),(115400,'2021-02-03',4,202101,12,0,15433.60),(115400,'2021-02-03',5,202101,12,0,6675.20),(115400,'2021-02-08',1,202101,7,6974,3668.70),(115400,'2021-02-08',2,202101,7,6974,1364.10),(115400,'2021-02-08',4,202101,7,6974,14882.40),(115400,'2021-02-08',5,202101,7,6974,6436.80),(115400,'2021-02-08',50,202101,7,6974,48.00),(115400,'2021-02-08',93,202101,7,6974,0.00),(115500,'2021-02-03',1,202101,12,0,8560.30),(115500,'2021-02-03',2,202101,12,0,3182.90),(115500,'2021-02-03',4,202101,12,0,4823.00),(115500,'2021-02-03',5,202101,12,0,2086.00),(115500,'2021-02-05',1,202101,7,6762,3668.70),(115500,'2021-02-05',2,202101,7,6762,1364.10),(115500,'2021-02-05',4,202101,7,6762,2067.00),(115500,'2021-02-05',5,202101,7,6762,894.00),(115500,'2021-02-05',50,202101,7,6762,6.20),(115500,'2021-02-05',93,202101,7,6762,0.00),(115600,'2021-02-03',1,202101,12,0,4891.60),(115600,'2021-02-03',2,202101,12,0,1818.80),(115600,'2021-02-03',4,202101,12,0,8819.20),(115600,'2021-02-03',5,202101,12,0,3814.40),(115700,'2021-02-03',1,202101,12,0,4891.60),(115700,'2021-02-03',2,202101,12,0,1818.80),(115700,'2021-02-03',4,202101,12,0,8819.20),(115700,'2021-02-03',5,202101,12,0,3814.40),(115700,'2021-02-18',1,202101,7,8237,7337.40),(115700,'2021-02-18',2,202101,7,8237,2728.20),(115700,'2021-02-18',4,202101,2,8221,66144.00),(115700,'2021-02-18',4,202101,7,8237,79372.80),(115700,'2021-02-18',5,202101,2,8221,28608.00),(115700,'2021-02-18',5,202101,7,8237,34329.60),(115700,'2021-02-18',50,202101,2,8221,18.00),(115700,'2021-02-18',50,202101,7,8237,2.00),(115700,'2021-02-18',93,202101,7,8237,0.00),(115800,'2021-02-03',1,202101,12,0,4891.60),(115800,'2021-02-03',2,202101,12,0,1818.80),(115800,'2021-02-03',4,202101,12,0,8819.20),(115800,'2021-02-03',5,202101,12,0,3814.40),(115800,'2021-02-04',1,202101,7,6622,7337.40),(115800,'2021-02-04',2,202101,7,6622,2728.20),(115800,'2021-02-04',4,202101,1,6537,46300.80),(115800,'2021-02-04',5,202101,1,6537,99.20),(115800,'2021-02-04',5,202101,7,6622,19926.40),(115800,'2021-02-04',50,202101,7,6622,8.00),(115900,'2021-02-03',1,202101,12,0,8560.30),(115900,'2021-02-03',2,202101,12,0,3182.90),(115900,'2021-02-03',4,202101,12,0,10610.60),(115900,'2021-02-03',5,202101,12,0,4589.20),(115900,'2021-03-01',5,202101,11,9565,47.00),(116000,'2021-02-03',1,202101,12,0,8560.30),(116000,'2021-02-03',2,202101,12,0,3182.90),(116000,'2021-02-03',4,202101,12,0,3858.40),(116000,'2021-02-03',5,202101,12,0,1668.80),(116100,'2021-02-03',1,202101,12,0,4891.60),(116100,'2021-02-03',2,202101,12,0,1818.80),(116100,'2021-02-03',4,202101,12,0,8819.20),(116100,'2021-02-03',5,202101,12,0,3814.40),(116100,'2021-02-10',1,202101,7,7389,7337.40),(116100,'2021-02-10',2,202101,7,7389,2728.20),(116100,'2021-02-10',4,202101,7,7389,15984.80),(116100,'2021-02-10',5,202101,7,7389,6913.60),(116100,'2021-02-10',50,202101,7,7389,36.00),(116200,'2021-02-03',1,202101,12,0,4891.60),(116200,'2021-02-03',2,202101,12,0,1818.80),(116200,'2021-02-03',4,202101,12,0,3858.40),(116200,'2021-02-03',5,202101,12,0,1668.80),(116200,'2021-02-09',1,202101,7,7211,7337.40),(116200,'2021-02-09',2,202101,7,7211,2728.20),(116200,'2021-02-09',4,202101,7,7211,5787.60),(116200,'2021-02-09',5,202101,7,7211,2503.20),(116200,'2021-02-09',50,202101,7,7211,43.60),(116200,'2021-02-09',93,202101,7,7211,0.00),(116300,'2021-02-03',1,202101,12,0,4891.60),(116300,'2021-02-03',2,202101,12,0,1818.80),(116300,'2021-02-03',4,202101,12,0,8819.20),(116300,'2021-02-03',5,202101,12,0,3814.40),(116300,'2021-02-12',1,202101,7,7725,7337.40),(116300,'2021-02-12',2,202101,7,7725,2728.20),(116300,'2021-02-12',4,202101,1,7661,13228.80),(116300,'2021-02-12',5,202101,7,7725,5705.60),(116300,'2021-03-01',5,202101,11,9567,16.00),(116400,'2021-02-03',1,202101,12,0,4891.60),(116400,'2021-02-03',2,202101,12,0,1818.80),(116400,'2021-02-03',4,202101,12,0,1102.40),(116400,'2021-02-03',5,202101,12,0,476.80),(116500,'2021-02-03',1,202101,12,0,8560.30),(116500,'2021-02-03',2,202101,12,0,3182.90),(116500,'2021-02-03',4,202101,12,0,15433.60),(116500,'2021-02-03',5,202101,12,0,6675.20),(116600,'2021-02-03',1,202101,12,0,4891.60),(116600,'2021-02-03',2,202101,12,0,1818.80),(116600,'2021-02-03',4,202101,12,0,4409.60),(116600,'2021-02-03',5,202101,12,0,1907.20),(116600,'2021-03-01',5,202101,11,9570,40.80),(116700,'2021-02-03',1,202101,12,0,4891.60),(116700,'2021-02-03',2,202101,12,0,1818.80),(116700,'2021-02-03',4,202101,12,0,8819.20),(116700,'2021-02-03',5,202101,12,0,3814.40),(116700,'2021-02-12',1,202101,7,7726,7337.40),(116700,'2021-02-12',2,202101,7,7726,2728.20),(116700,'2021-02-12',4,202101,1,7662,33898.80),(116700,'2021-02-12',5,202101,7,7726,14635.60),(116700,'2021-03-01',5,202101,11,9571,26.00),(116800,'2021-02-03',1,202101,12,0,4891.60),(116800,'2021-02-03',2,202101,12,0,1818.80),(116800,'2021-02-03',4,202101,12,0,5512.00),(116800,'2021-02-03',5,202101,12,0,2384.00),(116800,'2021-02-12',1,202101,7,7727,7337.40),(116800,'2021-02-12',2,202101,7,7727,2728.20),(116800,'2021-02-12',4,202101,7,7727,8268.00),(116800,'2021-02-12',5,202101,7,7727,3566.40),(116800,'2021-03-01',5,202101,11,9572,9.60),(116900,'2021-02-03',1,202101,12,0,8560.30),(116900,'2021-02-03',2,202101,12,0,3182.90),(116900,'2021-02-03',4,202101,12,0,1929.20),(116900,'2021-02-03',5,202101,12,0,834.40),(116900,'2021-02-04',1,202101,7,6623,3668.70),(116900,'2021-02-04',2,202101,7,6623,1364.10),(116900,'2021-02-04',4,202101,7,6623,826.80),(116900,'2021-02-04',5,202101,7,6623,340.40),(116900,'2021-03-01',5,202101,11,9573,17.20),(117000,'2021-02-03',1,202101,12,0,8560.30),(117000,'2021-02-03',2,202101,12,0,3182.90),(117000,'2021-02-03',4,202101,12,0,15433.60),(117000,'2021-02-03',5,202101,12,0,6675.20),(117000,'2021-02-10',1,202101,7,7390,3668.70),(117000,'2021-02-10',2,202101,7,7390,1364.10),(117000,'2021-02-10',4,202101,7,7390,6614.40),(117000,'2021-02-10',5,202101,7,7390,2852.80),(117000,'2021-03-01',5,202101,11,9574,8.00),(117100,'2021-02-03',1,202101,12,0,4891.60),(117100,'2021-02-03',2,202101,12,0,1818.80),(117100,'2021-02-03',4,202101,12,0,8819.20),(117100,'2021-02-03',5,202101,12,0,3814.40),(117100,'2021-02-11',1,202101,7,7576,7337.40),(117100,'2021-02-11',2,202101,7,7576,2728.20),(117100,'2021-02-11',4,202101,1,7456,58702.80),(117100,'2021-02-11',5,202101,1,7456,25389.60),(117100,'2021-02-11',50,202101,1,7456,42.00),(117200,'2021-02-03',1,202101,12,0,4891.60),(117200,'2021-02-03',2,202101,12,0,1818.80),(117200,'2021-02-03',4,202101,12,0,551.20),(117200,'2021-02-03',5,202101,12,0,238.40),(117200,'2021-02-16',1,202101,7,8000,7337.40),(117200,'2021-02-16',2,202101,7,8000,2728.20),(117200,'2021-02-16',4,202101,7,8000,826.80),(117200,'2021-02-16',5,202101,7,8000,357.60),(117200,'2021-02-16',50,202101,7,8000,50.00),(117200,'2021-02-16',93,202101,7,8000,0.00),(117300,'2021-02-03',1,202101,12,0,4891.60),(117300,'2021-02-03',2,202101,12,0,1818.80),(117300,'2021-02-03',4,202101,12,0,8819.20),(117300,'2021-02-03',5,202101,12,0,3814.40),(117300,'2021-02-15',1,202101,7,7857,7337.40),(117300,'2021-02-15',2,202101,7,7857,2728.20),(117300,'2021-02-15',4,202101,7,7857,32520.80),(117300,'2021-02-15',5,202101,7,7857,14065.60),(117300,'2021-02-15',50,202101,7,7857,48.00),(117300,'2021-02-15',93,202101,7,7857,0.00),(117400,'2021-02-03',1,202101,12,0,8560.30),(117400,'2021-02-03',2,202101,12,0,3182.90),(117400,'2021-02-03',4,202101,12,0,15433.60),(117400,'2021-02-03',5,202101,12,0,6675.20),(117400,'2021-02-12',1,202101,7,7728,3668.70),(117400,'2021-02-12',2,202101,7,7728,1364.10),(117400,'2021-02-12',4,202101,7,7728,21772.40),(117400,'2021-02-12',5,202101,7,7728,9394.80),(117400,'2021-03-01',5,202101,11,9575,22.00),(117500,'2021-02-03',1,202101,12,0,8560.30),(117500,'2021-02-03',2,202101,12,0,3182.90),(117500,'2021-02-03',4,202101,12,0,15433.60),(117500,'2021-02-03',5,202101,12,0,6675.20),(117600,'2021-02-03',1,202101,12,0,4891.60),(117600,'2021-02-03',2,202101,12,0,1818.80),(117600,'2021-02-03',4,202101,12,0,8819.20),(117600,'2021-02-09',1,202101,7,7212,7337.40),(117600,'2021-02-09',2,202101,7,7212,2697.80),(117600,'2021-02-09',4,202101,1,7105,13228.80),(117600,'2021-02-09',5,202101,1,7105,9536.00),(117600,'2021-03-01',2,202101,11,9576,30.40),(117700,'2021-02-03',1,202101,12,0,4891.60),(117700,'2021-02-03',2,202101,12,0,1818.80),(117700,'2021-02-03',4,202101,12,0,551.20),(117700,'2021-02-03',5,202101,12,0,238.40),(117800,'2021-02-03',1,202101,12,0,8560.30),(117800,'2021-02-03',2,202101,12,0,3182.90),(117800,'2021-02-03',4,202101,12,0,15433.60),(117800,'2021-02-03',5,202101,12,0,6675.20),(117800,'2021-02-22',1,202101,7,8470,3668.70),(117800,'2021-02-22',2,202101,7,8470,1364.10),(117800,'2021-02-22',4,202101,1,8418,167840.40),(117800,'2021-02-22',5,202101,1,8418,27659.60),(117800,'2021-02-22',5,202101,7,8470,44933.20),(117800,'2021-02-22',50,202101,7,8470,34.00),(117800,'2021-02-22',93,202101,7,8470,0.00),(117850,'2021-02-03',1,202101,12,0,4891.60),(117850,'2021-02-03',2,202101,12,0,1818.80),(117850,'2021-02-03',4,202101,12,0,8819.20),(117850,'2021-02-03',5,202101,12,0,3814.40),(117900,'2021-02-03',1,202101,12,0,4891.60),(117900,'2021-02-03',2,202101,12,0,1818.80),(117900,'2021-02-03',4,202101,12,0,8819.20),(117900,'2021-02-03',5,202101,12,0,3814.40),(117900,'2021-02-23',1,202101,7,8554,7337.40),(117900,'2021-02-23',2,202101,7,8554,2728.20),(117900,'2021-02-23',4,202101,1,8539,18600.00),(117900,'2021-02-23',4,202101,7,8554,15298.80),(117900,'2021-02-23',5,202101,7,8554,14635.60),(117900,'2021-03-01',5,202101,11,9578,26.00),(118100,'2021-02-03',1,202101,12,0,4891.60),(118100,'2021-02-03',2,202101,12,0,1818.80),(118100,'2021-02-03',4,202101,12,0,8819.20),(118100,'2021-02-03',5,202101,12,0,3814.40),(118100,'2021-02-11',1,202101,7,7577,7337.40),(118100,'2021-02-11',2,202101,7,7577,2728.20),(118100,'2021-02-11',4,202101,7,7577,24252.80),(118100,'2021-02-11',5,202101,7,7577,10481.60),(118100,'2021-03-01',5,202101,11,9579,8.00),(118200,'2021-02-03',1,202101,12,0,4891.60),(118200,'2021-02-03',2,202101,12,0,1818.80),(118200,'2021-02-03',4,202101,12,0,6063.20),(118200,'2021-02-03',5,202101,12,0,2622.40),(118300,'2021-02-03',1,202101,12,0,4891.60),(118300,'2021-02-03',4,202101,12,0,8819.20),(118300,'2021-02-12',1,202101,7,7729,7337.40),(118300,'2021-02-12',4,202101,7,7729,13228.80),(118300,'2021-02-12',50,202101,7,7729,33.80),(118300,'2021-02-12',93,202101,7,7729,0.00),(118400,'2021-02-03',1,202101,12,0,8560.30),(118400,'2021-02-03',2,202101,12,0,3182.90),(118400,'2021-02-03',4,202101,12,0,9646.00),(118400,'2021-02-03',5,202101,12,0,4172.00),(118500,'2021-02-03',1,202101,12,0,4891.60),(118500,'2021-02-03',2,202101,12,0,1818.80),(118500,'2021-02-03',4,202101,12,0,8819.20),(118500,'2021-02-03',5,202101,12,0,3814.40),(118500,'2021-03-01',5,202101,11,9580,26.00),(118600,'2021-02-03',1,202101,12,0,4891.60),(118600,'2021-02-03',2,202101,12,0,1818.80),(118600,'2021-02-03',4,202101,12,0,4409.60),(118600,'2021-02-03',5,202101,12,0,1907.20),(118600,'2021-02-17',1,202101,7,8147,7337.40),(118600,'2021-02-17',2,202101,7,8147,2728.20),(118600,'2021-02-17',4,202101,1,8106,5900.00),(118600,'2021-02-17',4,202101,7,8147,714.40),(118600,'2021-02-17',5,202101,7,8147,2820.00),(118600,'2021-03-01',5,202101,11,9581,40.80),(118700,'2021-02-03',1,202101,12,0,4891.60),(118700,'2021-02-03',2,202101,12,0,1818.80),(118700,'2021-02-03',4,202101,12,0,8819.20),(118700,'2021-02-03',5,202101,12,0,3814.40),(118700,'2021-02-12',1,202101,7,7730,7337.40),(118700,'2021-02-12',2,202101,7,7730,2728.20),(118700,'2021-02-12',4,202101,1,7671,9800.00),(118700,'2021-02-12',4,202101,7,7730,14452.80),(118700,'2021-02-12',5,202101,7,7730,10481.60),(118700,'2021-03-01',5,202101,11,9582,8.00),(118800,'2021-02-03',1,202101,12,0,4891.60),(118800,'2021-02-03',2,202101,12,0,1818.80),(118800,'2021-02-03',4,202101,12,0,8819.20),(118800,'2021-03-01',5,202101,11,9583,30.40),(118900,'2021-02-03',1,202101,12,0,4891.60),(118900,'2021-02-03',2,202101,12,0,1818.80),(118900,'2021-02-03',4,202101,12,0,8819.20),(118900,'2021-02-03',5,202101,12,0,3814.40),(118900,'2021-02-12',1,202101,7,7731,7337.40),(118900,'2021-02-12',2,202101,7,7731,2728.20),(118900,'2021-02-12',4,202101,1,7672,7000.00),(118900,'2021-02-12',4,202101,7,7731,7606.80),(118900,'2021-02-12',5,202101,7,7731,6317.60),(118900,'2021-02-12',50,202101,7,7731,10.00),(119000,'2021-02-03',1,202101,12,0,4891.60),(119000,'2021-02-03',2,202101,12,0,1818.80),(119000,'2021-02-03',4,202101,12,0,8819.20),(119000,'2021-02-03',5,202101,12,0,3814.40),(119000,'2021-02-04',1,202101,7,6624,7337.40),(119000,'2021-02-04',2,202101,7,6624,2728.20),(119000,'2021-02-04',4,202101,7,6624,13228.80),(119000,'2021-02-04',5,202101,7,6624,5705.60),(119000,'2021-03-01',5,202101,11,9584,16.00),(119100,'2021-02-03',1,202101,12,0,4891.60),(119100,'2021-02-03',2,202101,12,0,1818.80),(119100,'2021-02-03',4,202101,12,0,8819.20),(119100,'2021-02-03',5,202101,12,0,3814.40),(119100,'2021-02-17',1,202101,7,8148,7337.40),(119100,'2021-02-17',2,202101,7,8148,2728.20),(119100,'2021-02-17',4,202101,1,8105,9000.00),(119100,'2021-02-17',4,202101,7,8148,4228.80),(119100,'2021-02-17',5,202101,7,8148,5705.60),(119100,'2021-03-01',5,202101,11,9585,16.00),(119200,'2021-02-03',1,202101,12,0,4891.60),(119200,'2021-02-03',2,202101,12,0,1818.80),(119200,'2021-02-03',4,202101,12,0,8819.20),(119200,'2021-02-03',5,202101,12,0,3814.40),(119200,'2021-02-11',1,202101,7,7578,7337.40),(119200,'2021-02-11',2,202101,7,7578,2728.20),(119200,'2021-02-11',4,202101,7,7578,106932.80),(119200,'2021-02-11',5,202101,7,7578,46201.60),(119200,'2021-03-01',5,202101,11,9586,48.00),(119250,'2021-02-03',1,202101,12,0,4891.60),(119250,'2021-02-03',2,202101,12,0,1818.80),(119250,'2021-02-03',4,202101,12,0,551.20),(119250,'2021-02-03',5,202101,12,0,238.40),(119250,'2021-02-09',1,202101,7,7213,7337.40),(119250,'2021-02-09',2,202101,7,7213,2728.20),(119250,'2021-02-09',4,202101,7,7213,826.80),(119250,'2021-02-09',5,202101,7,7213,357.60),(119250,'2021-02-09',50,202101,7,7213,50.00),(119250,'2021-02-09',93,202101,7,7213,0.00),(119300,'2021-02-03',1,202101,12,0,4891.60),(119300,'2021-02-03',2,202101,12,0,1818.80),(119300,'2021-02-03',4,202101,12,0,8819.20),(119300,'2021-02-03',5,202101,12,0,3814.40),(119300,'2021-02-08',1,202101,7,6975,7337.40),(119300,'2021-02-08',2,202101,7,6975,2728.20),(119300,'2021-02-08',4,202101,1,6865,34400.00),(119300,'2021-02-08',4,202101,7,6975,10522.80),(119300,'2021-02-08',5,202101,7,6975,19411.60),(119300,'2021-03-01',5,202101,11,9587,18.00),(119400,'2021-02-03',1,202101,12,0,4891.60),(119400,'2021-02-03',2,202101,12,0,1818.80),(119400,'2021-02-03',4,202101,12,0,551.20),(119400,'2021-02-03',5,202101,12,0,238.40),(119400,'2021-02-12',1,202101,7,7732,7337.40),(119400,'2021-02-12',2,202101,7,7732,2728.20),(119400,'2021-02-12',4,202101,7,7732,826.80),(119400,'2021-02-12',5,202101,7,7732,357.60),(119400,'2021-02-12',50,202101,7,7732,50.00),(119400,'2021-02-12',93,202101,7,7732,0.00),(119500,'2021-02-03',1,202101,12,0,4891.60),(119500,'2021-02-03',2,202101,12,0,1818.80),(119500,'2021-02-03',4,202101,12,0,6614.40),(119500,'2021-02-03',5,202101,12,0,2860.80),(119600,'2021-02-03',1,202101,12,0,4891.60),(119600,'2021-02-03',2,202101,12,0,1818.80),(119600,'2021-02-03',4,202101,12,0,2204.80),(119600,'2021-02-03',5,202101,12,0,953.60),(119600,'2021-03-01',5,202101,11,9588,3.20),(119700,'2021-02-03',1,202101,12,0,4891.60),(119700,'2021-02-03',2,202101,12,0,1818.80),(119700,'2021-02-03',4,202101,12,0,3307.20),(119700,'2021-02-03',5,202101,12,0,1430.40),(119700,'2021-02-11',1,202101,7,7579,7337.40),(119700,'2021-02-11',2,202101,7,7579,2728.20),(119700,'2021-02-11',4,202101,7,7579,4960.80),(119700,'2021-02-11',5,202101,7,7579,2145.60),(119700,'2021-02-11',50,202101,7,7579,28.00),(119700,'2021-02-11',93,202101,7,7579,0.00),(119800,'2021-02-03',1,202101,12,0,8560.30),(119800,'2021-02-03',2,202101,12,0,3182.90),(119800,'2021-02-03',4,202101,12,0,15433.60),(119800,'2021-02-03',5,202101,12,0,6675.20),(119800,'2021-02-08',4,202101,1,6875,8702.00),(119800,'2021-02-08',4,202101,1,6884,10200.00),(119900,'2021-02-03',1,202101,12,0,4891.60),(119900,'2021-02-03',2,202101,12,0,1818.80),(119900,'2021-02-03',4,202101,12,0,8819.20),(119900,'2021-02-03',5,202101,12,0,3814.40),(120100,'2021-02-03',1,202101,12,0,4891.60),(120100,'2021-02-03',4,202101,12,0,8819.20),(120190,'2021-02-05',1,202101,7,6764,12229.00),(120190,'2021-02-05',2,202101,7,6764,4547.00),(120190,'2021-02-05',4,202101,1,6671,19600.00),(120190,'2021-02-05',4,202101,7,6764,1070.00),(120190,'2021-02-05',5,202101,7,6764,8940.00),(120190,'2021-02-05',50,202101,7,6764,21.00),(120190,'2021-02-05',60,202101,7,6764,6114.50),(120190,'2021-02-05',61,202101,7,6764,10335.00),(120190,'2021-02-05',90,202101,7,6764,2273.50),(120190,'2021-02-05',91,202101,7,6764,4470.00),(120200,'2021-02-12',1,202101,7,7733,12229.00),(120200,'2021-02-12',2,202101,7,7733,4547.00),(120200,'2021-02-12',4,202101,1,7660,20670.00),(120200,'2021-02-12',5,202101,1,7660,8940.00),(120200,'2021-02-12',50,202101,7,7733,21.00),(120200,'2021-02-12',60,202101,7,7733,6114.50),(120200,'2021-02-12',61,202101,1,7660,10190.00),(120200,'2021-02-12',61,202101,7,7733,145.00),(120200,'2021-02-12',90,202101,7,7733,2273.50),(120200,'2021-02-12',91,202101,7,7733,4470.00),(120300,'2021-02-03',1,202101,12,0,4891.60),(120300,'2021-02-03',2,202101,12,0,1818.80),(120300,'2021-02-03',4,202101,12,0,2204.80),(120300,'2021-02-03',5,202101,12,0,953.60),(120300,'2021-02-08',1,202101,7,6976,7337.40),(120300,'2021-02-08',2,202101,7,6976,2728.20),(120300,'2021-02-08',4,202101,7,6976,3307.20),(120300,'2021-02-08',5,202101,7,6976,1427.20),(120300,'2021-03-01',5,202101,11,9589,3.20),(120400,'2021-02-03',1,202101,12,0,8560.30),(120400,'2021-02-03',2,202101,12,0,3182.90),(120400,'2021-02-03',4,202101,12,0,8681.40),(120400,'2021-02-03',5,202101,12,0,3754.80),(120500,'2021-02-03',1,202101,12,0,4891.60),(120500,'2021-02-03',2,202101,12,0,1818.80),(120500,'2021-02-03',4,202101,12,0,8819.20),(120500,'2021-02-03',5,202101,12,0,3814.40),(120500,'2021-02-23',1,202101,7,8555,7337.40),(120500,'2021-02-23',2,202101,7,8555,2728.20),(120500,'2021-02-23',4,202101,7,8555,13228.80),(120500,'2021-02-23',5,202101,7,8555,5705.60),(120500,'2021-03-01',5,202101,11,9590,16.00),(120550,'2021-02-03',1,202101,12,0,4891.60),(120550,'2021-02-03',4,202101,12,0,8819.20),(120600,'2021-02-03',1,202101,12,0,8560.30),(120600,'2021-02-03',2,202101,12,0,3182.90),(120600,'2021-02-03',4,202101,12,0,15433.60),(120600,'2021-02-03',5,202101,12,0,6675.20),(120600,'2021-02-22',1,202101,7,8471,3668.70),(120600,'2021-02-22',2,202101,7,8471,1364.10),(120600,'2021-02-22',4,202101,7,8471,6614.40),(120600,'2021-02-22',5,202101,7,8471,2852.80),(120600,'2021-03-01',5,202101,11,9591,8.00),(120700,'2021-02-03',1,202101,12,0,4891.60),(120700,'2021-02-03',4,202101,12,0,7716.80),(121100,'2021-02-03',1,202101,12,0,4891.60),(121100,'2021-02-03',4,202101,12,0,8819.20),(121150,'2021-02-03',1,202101,12,0,4891.60),(121150,'2021-02-03',2,202101,12,0,1818.80),(121150,'2021-02-03',4,202101,12,0,8819.20),(121200,'2021-02-03',1,202101,12,0,4891.60),(121200,'2021-02-03',4,202101,12,0,8819.20),(121300,'2021-02-03',1,202101,12,0,4891.60),(121300,'2021-02-03',2,202101,12,0,1818.80),(121300,'2021-02-03',4,202101,12,0,8819.20),(121300,'2021-02-03',5,202101,12,0,3814.40),(121300,'2021-02-04',1,202101,7,6625,7321.40),(121300,'2021-02-04',2,202101,1,6532,2728.20),(121300,'2021-02-04',4,202101,1,6532,13228.80),(121300,'2021-02-04',5,202101,1,6532,5721.60),(121300,'2021-03-01',1,202101,11,9594,16.00),(121400,'2021-02-03',1,202101,12,0,4891.60),(121400,'2021-02-03',2,202101,12,0,1818.80),(121400,'2021-02-03',4,202101,12,0,8819.20),(121400,'2021-02-03',5,202101,12,0,3814.40),(121400,'2021-02-12',1,202101,7,7734,7337.40),(121400,'2021-02-12',2,202101,7,7734,2728.20),(121400,'2021-02-12',4,202101,1,7667,13500.00),(121400,'2021-02-12',4,202101,7,7734,13508.80),(121400,'2021-02-12',5,202101,7,7734,11681.60),(121400,'2021-02-12',50,202101,7,7734,44.00),(121500,'2021-02-03',1,202101,12,0,4891.60),(121500,'2021-02-03',4,202101,12,0,8819.20),(121600,'2021-02-03',1,202101,12,0,8560.30),(121600,'2021-02-03',2,202101,12,0,3182.90),(121600,'2021-02-03',4,202101,12,0,15433.60),(121600,'2021-02-03',5,202101,12,0,6675.20),(121600,'2021-02-04',1,202101,7,6626,3668.70),(121600,'2021-02-04',2,202101,7,6626,1364.10),(121600,'2021-02-04',4,202101,7,6626,6614.40),(121600,'2021-02-04',5,202101,7,6626,2852.80),(121600,'2021-03-01',5,202101,11,9595,8.00),(121700,'2021-02-03',1,202101,12,0,8560.30),(121700,'2021-02-03',2,202101,12,0,3182.90),(121700,'2021-02-03',4,202101,12,0,15433.60),(121700,'2021-02-03',5,202101,12,0,6675.20),(121800,'2021-02-03',1,202101,12,0,4891.60),(121800,'2021-02-03',2,202101,12,0,1818.80),(121800,'2021-02-03',4,202101,12,0,8819.20),(121800,'2021-02-03',5,202101,12,0,3814.40),(121800,'2021-02-24',1,202101,14,8606,7337.40),(121800,'2021-02-24',2,202101,14,8606,2728.20),(121800,'2021-02-24',4,202101,14,8606,24252.80),(121800,'2021-02-24',5,202101,14,8606,10489.60),(121900,'2021-02-03',1,202101,12,0,8560.30),(121900,'2021-02-03',2,202101,12,0,3182.90),(121900,'2021-02-03',4,202101,12,0,11575.20),(121900,'2021-02-03',5,202101,12,0,5006.40),(122000,'2021-02-03',1,202101,12,0,8560.30),(122000,'2021-02-03',2,202101,12,0,3182.90),(122000,'2021-02-03',4,202101,12,0,15433.60),(122000,'2021-02-03',5,202101,12,0,6675.20),(122000,'2021-02-05',4,202101,1,6680,260442.00),(122000,'2021-02-05',5,202101,1,6680,112644.00),(122000,'2021-02-05',50,202101,2,6681,26.00),(122000,'2021-02-11',1,202101,7,7580,3668.70),(122000,'2021-02-11',2,202101,7,7580,1364.10),(122000,'2021-02-11',4,202101,1,7497,36930.40),(122000,'2021-02-11',5,202101,1,7497,1005.60),(122000,'2021-02-11',5,202101,7,7580,14967.20),(122000,'2021-02-11',50,202101,1,7497,4.00),(122100,'2021-02-03',1,202101,12,0,8560.30),(122100,'2021-02-03',2,202101,12,0,3182.90),(122100,'2021-02-03',4,202101,12,0,15433.60),(122100,'2021-02-03',5,202101,12,0,6675.20),(122100,'2021-02-22',1,202101,7,8472,3668.70),(122100,'2021-02-22',2,202101,7,8472,1364.10),(122100,'2021-02-22',4,202101,7,8472,10748.40),(122100,'2021-02-22',5,202101,7,8472,4618.80),(122100,'2021-03-01',5,202101,11,9599,30.00),(122200,'2021-02-03',1,202101,12,0,8560.30),(122200,'2021-02-03',2,202101,12,0,3182.90),(122200,'2021-02-03',4,202101,12,0,15433.60),(122200,'2021-02-03',5,202101,12,0,6675.20),(122200,'2021-02-18',1,202101,7,8239,3668.70),(122200,'2021-02-18',2,202101,7,8239,1364.10),(122200,'2021-02-18',4,202101,7,8239,6614.40),(122200,'2021-02-18',5,202101,7,8239,2852.80),(122200,'2021-03-01',5,202101,11,9600,8.00),(122250,'2021-02-03',1,202101,12,0,8560.30),(122250,'2021-02-03',2,202101,12,0,3182.90),(122250,'2021-02-03',4,202101,12,0,8681.40),(122250,'2021-02-03',5,202101,12,0,3754.80),(122300,'2021-02-03',1,202101,12,0,8560.30),(122300,'2021-02-03',2,202101,12,0,3182.90),(122300,'2021-02-03',4,202101,12,0,15433.60),(122300,'2021-02-03',5,202101,12,0,6675.20),(122300,'2021-02-18',1,202101,7,8240,3668.70),(122300,'2021-02-18',2,202101,7,8240,1364.10),(122300,'2021-02-18',4,202101,1,8220,29000.00),(122300,'2021-02-18',4,202101,7,8240,5174.40),(122300,'2021-02-18',5,202101,7,8240,14780.80),(122300,'2021-02-18',50,202101,7,8240,12.00),(122300,'2021-02-18',93,202101,7,8240,0.00),(122400,'2021-02-03',1,202101,12,0,4891.60),(122400,'2021-02-03',2,202101,12,0,1818.80),(122400,'2021-02-03',4,202101,12,0,2204.80),(122400,'2021-02-03',5,202101,12,0,953.60),(122400,'2021-02-12',1,202101,7,7735,7337.40),(122400,'2021-02-12',2,202101,7,7735,2728.20),(122400,'2021-02-12',4,202101,7,7735,3307.20),(122400,'2021-02-12',5,202101,7,7735,1427.20),(122400,'2021-03-01',5,202101,11,9601,3.20),(122500,'2021-02-03',1,202101,12,0,4891.60),(122500,'2021-02-03',2,202101,12,0,1818.80),(122500,'2021-02-03',4,202101,12,0,4960.80),(122500,'2021-02-03',5,202101,12,0,2145.60),(122500,'2021-03-01',5,202101,11,9602,25.20),(122600,'2021-02-03',1,202101,12,0,4891.60),(122600,'2021-02-03',2,202101,12,0,1818.80),(122600,'2021-02-03',4,202101,12,0,8268.00),(122600,'2021-02-03',5,202101,12,0,3576.00),(122700,'2021-02-03',1,202101,12,0,8560.30),(122700,'2021-02-03',2,202101,12,0,3182.90),(122700,'2021-02-03',4,202101,12,0,15433.60),(122700,'2021-02-03',5,202101,12,0,6675.20),(122700,'2021-02-10',1,202101,7,7391,3668.70),(122700,'2021-02-10',2,202101,7,7391,1364.10),(122700,'2021-02-10',4,202101,1,7300,15200.00),(122700,'2021-02-10',4,202101,7,7391,9328.40),(122700,'2021-02-10',5,202101,7,7391,10608.80),(122700,'2021-02-10',50,202101,7,7391,30.00),(122700,'2021-02-10',93,202101,7,7391,0.00),(122800,'2021-02-03',1,202101,12,0,8560.30),(122800,'2021-02-03',2,202101,12,0,3182.90),(122800,'2021-02-03',4,202101,12,0,15433.60),(122800,'2021-02-03',5,202101,12,0,6675.20),(122800,'2021-03-01',5,202101,11,9604,8.00),(122900,'2021-02-03',1,202101,12,0,8560.30),(122900,'2021-02-03',2,202101,12,0,3182.90),(122900,'2021-02-03',4,202101,12,0,1929.20),(122900,'2021-02-03',5,202101,12,0,834.40),(122900,'2021-02-19',1,202101,7,8350,3668.70),(122900,'2021-02-19',2,202101,7,8350,1364.10),(122900,'2021-02-19',4,202101,7,8350,826.80),(122900,'2021-02-19',5,202101,7,8350,340.40),(122900,'2021-03-01',5,202101,11,9605,17.20),(122950,'2021-02-03',1,202101,12,0,8560.30),(122950,'2021-02-03',2,202101,12,0,3182.90),(122950,'2021-02-03',4,202101,12,0,15433.60),(122950,'2021-02-03',5,202101,12,0,6675.20),(122950,'2021-02-15',1,202101,7,7858,3668.70),(122950,'2021-02-15',2,202101,7,7858,1364.10),(122950,'2021-02-15',4,202101,7,7858,6614.40),(122950,'2021-02-15',5,202101,7,7858,2852.80),(122950,'2021-03-01',5,202101,11,9606,8.00),(123000,'2021-02-03',1,202101,12,0,8560.30),(123000,'2021-02-03',2,202101,12,0,3182.90),(123000,'2021-02-03',4,202101,12,0,15433.60),(123000,'2021-02-03',5,202101,12,0,6675.20),(123000,'2021-03-01',5,202101,11,9607,40.00),(123100,'2021-02-03',1,202101,12,0,8560.30),(123100,'2021-02-03',2,202101,12,0,3182.90),(123100,'2021-02-03',4,202101,12,0,15433.60),(123100,'2021-02-03',5,202101,12,0,6675.20),(123200,'2021-02-03',1,202101,12,0,8560.30),(123200,'2021-02-03',2,202101,12,0,3182.90),(123200,'2021-02-03',4,202101,12,0,15433.60),(123200,'2021-02-03',5,202101,12,0,6675.20),(123200,'2021-02-05',1,202101,7,6765,3668.70),(123200,'2021-02-05',2,202101,7,6765,1364.10),(123200,'2021-02-05',4,202101,7,6765,7992.40),(123200,'2021-02-05',5,202101,7,6765,3456.80),(123200,'2021-02-05',50,202101,7,6765,18.00),(123300,'2021-02-03',1,202101,12,0,4891.60),(123300,'2021-02-03',2,202101,12,0,1818.80),(123300,'2021-02-03',4,202101,12,0,8819.20),(123300,'2021-02-03',5,202101,12,0,3814.40),(123300,'2021-02-18',1,202101,7,8241,7337.40),(123300,'2021-02-18',2,202101,7,8241,2728.20),(123300,'2021-02-18',4,202101,7,8241,13228.80),(123300,'2021-02-18',5,202101,7,8241,5705.60),(123300,'2021-03-01',5,202101,11,9609,16.00),(123400,'2021-02-03',1,202101,12,0,8560.30),(123400,'2021-02-03',2,202101,12,0,3182.90),(123400,'2021-02-03',4,202101,12,0,15433.60),(123400,'2021-02-08',1,202101,7,6978,3668.70),(123400,'2021-02-08',2,202101,7,6978,1364.10),(123400,'2021-02-08',4,202101,1,6886,6382.00),(123400,'2021-02-08',4,202101,7,6978,232.40),(123400,'2021-02-08',5,202101,7,6978,9536.00),(123400,'2021-02-08',50,202101,7,6978,16.80),(123500,'2021-02-03',1,202101,12,0,8560.30),(123500,'2021-02-03',2,202101,12,0,3182.90),(123500,'2021-02-03',4,202101,12,0,15433.60),(123500,'2021-02-03',5,202101,12,0,6675.20),(123500,'2021-02-12',4,202101,1,7640,6614.40),(123500,'2021-02-12',5,202101,1,7640,2860.80),(123500,'2021-02-12',50,202101,1,7640,5.00),(123550,'2021-02-03',1,202101,12,0,8560.30),(123550,'2021-02-03',2,202101,12,0,3182.90),(123550,'2021-02-03',4,202101,12,0,11575.20),(123550,'2021-02-03',5,202101,12,0,5006.40),(123550,'2021-03-01',5,202101,11,9610,39.20),(123600,'2021-02-03',1,202101,12,0,4891.60),(123600,'2021-02-03',2,202101,12,0,1818.80),(123600,'2021-02-03',4,202101,12,0,6614.40),(123600,'2021-02-03',5,202101,12,0,2860.80),(123600,'2021-02-17',1,202101,7,8149,7337.40),(123600,'2021-02-17',2,202101,7,8149,2728.20),(123600,'2021-02-17',4,202101,7,8149,9921.60),(123600,'2021-02-17',5,202101,7,8149,4291.20),(123600,'2021-02-17',50,202101,7,8149,21.60),(123700,'2021-02-03',1,202101,12,0,4891.60),(123700,'2021-02-03',2,202101,12,0,1818.80),(123700,'2021-02-03',4,202101,12,0,8819.20),(123700,'2021-02-03',5,202101,12,0,3814.40),(123700,'2021-02-08',1,202101,7,6979,7337.40),(123700,'2021-02-08',2,202101,7,6979,2728.20),(123700,'2021-02-08',4,202101,7,6979,13228.80),(123700,'2021-02-08',5,202101,7,6979,5705.60),(123700,'2021-03-01',5,202101,11,9611,16.00),(123800,'2021-02-03',1,202101,12,0,4891.60),(123800,'2021-02-03',2,202101,12,0,1818.80),(123800,'2021-02-03',4,202101,12,0,6614.40),(123800,'2021-02-03',5,202101,12,0,2860.80),(123800,'2021-02-16',1,202101,7,8001,7337.40),(123800,'2021-02-16',2,202101,7,8001,2728.20),(123800,'2021-02-16',4,202101,7,8001,9921.60),(123800,'2021-02-16',5,202101,7,8001,4291.20),(123800,'2021-02-16',50,202101,7,8001,21.60),(123900,'2021-02-03',1,202101,12,0,8560.30),(123900,'2021-02-03',2,202101,12,0,3182.90),(123900,'2021-02-03',4,202101,12,0,15433.60),(123900,'2021-02-03',5,202101,12,0,6675.20),(123900,'2021-02-09',1,202101,7,7214,3668.70),(123900,'2021-02-09',2,202101,7,7214,1364.10),(123900,'2021-02-09',4,202101,7,7214,9370.40),(123900,'2021-02-09',5,202101,7,7214,4052.80),(123900,'2021-02-09',50,202101,7,7214,44.00),(124000,'2021-02-03',1,202101,12,0,8560.30),(124000,'2021-02-03',2,202101,12,0,3182.90),(124000,'2021-02-03',4,202101,12,0,15433.60),(124000,'2021-02-03',5,202101,12,0,6675.20),(124100,'2021-02-03',1,202101,12,0,8560.30),(124100,'2021-02-03',2,202101,12,0,3182.90),(124100,'2021-02-03',4,202101,12,0,15433.60),(124100,'2021-02-03',5,202101,12,0,6675.20),(124200,'2021-02-03',1,202101,12,0,4891.60),(124200,'2021-02-03',2,202101,12,0,1818.80),(124200,'2021-02-03',4,202101,12,0,8819.20),(124200,'2021-02-03',5,202101,12,0,3814.40),(124200,'2021-02-11',1,202101,7,7581,7337.40),(124200,'2021-02-11',2,202101,7,7581,2728.20),(124200,'2021-02-11',4,202101,1,7498,51900.00),(124200,'2021-02-11',4,202101,7,7581,19204.80),(124200,'2021-02-11',5,202101,7,7581,30729.60),(124200,'2021-03-01',5,202101,11,9612,24.00),(124250,'2021-02-03',1,202101,12,0,4891.60),(124250,'2021-02-03',2,202101,12,0,1818.80),(124250,'2021-02-03',4,202101,12,0,8819.20),(124250,'2021-02-03',5,202101,12,0,3814.40),(124250,'2021-02-11',1,202101,7,7582,7337.40),(124250,'2021-02-11',2,202101,7,7582,2728.20),(124250,'2021-02-11',4,202101,1,7452,13228.80),(124250,'2021-02-11',5,202101,1,7452,5721.60),(124250,'2021-02-11',50,202101,2,7453,16.00),(124250,'2021-02-11',93,202101,7,7582,0.00),(124300,'2021-02-03',1,202101,12,0,8560.30),(124300,'2021-02-03',2,202101,12,0,3182.90),(124300,'2021-02-03',4,202101,12,0,4823.00),(124300,'2021-02-03',5,202101,12,0,2086.00),(124300,'2021-02-05',1,202101,7,6766,3668.70),(124300,'2021-02-05',2,202101,7,6766,1364.10),(124300,'2021-02-05',4,202101,7,6766,2067.00),(124300,'2021-02-05',5,202101,7,6766,894.00),(124300,'2021-02-05',50,202101,7,6766,6.20),(124300,'2021-02-05',93,202101,7,6766,0.00),(124400,'2021-02-03',1,202101,12,0,8560.30),(124400,'2021-02-03',2,202101,12,0,3182.90),(124400,'2021-02-03',4,202101,12,0,15433.60),(124400,'2021-02-03',5,202101,12,0,6675.20),(124400,'2021-03-01',5,202101,11,9613,8.00),(124500,'2021-02-03',1,202101,12,0,8560.30),(124500,'2021-02-03',2,202101,12,0,3182.90),(124500,'2021-02-03',4,202101,12,0,15433.60),(124500,'2021-02-03',5,202101,12,0,6675.20),(124500,'2021-02-05',1,202101,7,6767,3668.70),(124500,'2021-02-05',2,202101,7,6767,1364.10),(124500,'2021-02-05',4,202101,7,6767,13504.40),(124500,'2021-02-05',5,202101,1,6664,5400.00),(124500,'2021-02-05',5,202101,7,6767,440.80),(124500,'2021-02-05',50,202101,7,6767,22.00),(124600,'2021-02-03',1,202101,12,0,8560.30),(124600,'2021-02-03',2,202101,12,0,3182.90),(124600,'2021-02-03',4,202101,12,0,11575.20),(124600,'2021-02-03',5,202101,12,0,5006.40),(124600,'2021-02-12',1,202101,7,7736,3668.70),(124600,'2021-02-12',2,202101,7,7736,1364.10),(124600,'2021-02-12',4,202101,7,7736,4960.80),(124600,'2021-02-12',5,202101,7,7736,2106.40),(124600,'2021-03-01',5,202101,11,9614,39.20),(124700,'2021-02-03',1,202101,12,0,4891.60),(124700,'2021-02-03',2,202101,12,0,1818.80),(124700,'2021-02-03',4,202101,12,0,6614.40),(124700,'2021-02-03',5,202101,12,0,2860.80),(124800,'2021-02-03',1,202101,12,0,8560.30),(124800,'2021-02-03',2,202101,12,0,3182.90),(124800,'2021-02-03',4,202101,12,0,2893.80),(124800,'2021-02-03',5,202101,12,0,1251.60),(124800,'2021-03-01',5,202101,11,9615,9.40),(124900,'2021-02-03',1,202101,12,0,8560.30),(124900,'2021-02-03',2,202101,12,0,3182.90),(124900,'2021-02-03',4,202101,12,0,11575.20),(124900,'2021-02-03',5,202101,12,0,5006.40),(125000,'2021-02-03',1,202101,12,0,8560.30),(125000,'2021-02-03',2,202101,12,0,3182.90),(125000,'2021-02-03',4,202101,12,0,15433.60),(125000,'2021-02-03',5,202101,12,0,6675.20),(125100,'2021-02-03',1,202101,12,0,4891.60),(125100,'2021-02-03',2,202101,12,0,1818.80),(125100,'2021-02-03',4,202101,12,0,7716.80),(125100,'2021-02-03',5,202101,12,0,3337.60),(125100,'2021-02-11',1,202101,7,7583,7337.40),(125100,'2021-02-11',2,202101,7,7583,2728.20),(125100,'2021-02-11',4,202101,7,7583,11575.20),(125100,'2021-02-11',5,202101,7,7583,4959.20),(125100,'2021-03-01',5,202101,11,9617,47.20),(125200,'2021-02-03',1,202101,12,0,4891.60),(125200,'2021-02-03',4,202101,12,0,8819.20),(125300,'2021-02-03',1,202101,12,0,8560.30),(125300,'2021-02-03',2,202101,12,0,3182.90),(125300,'2021-02-03',4,202101,12,0,15433.60),(125300,'2021-02-03',5,202101,12,0,6675.20),(125300,'2021-02-17',1,202101,7,8150,3668.70),(125300,'2021-02-17',2,202101,7,8150,1364.10),(125300,'2021-02-17',4,202101,1,8115,6614.40),(125300,'2021-02-17',5,202101,7,8150,2854.80),(125300,'2021-02-17',50,202101,2,8116,2.00),(125300,'2021-03-01',5,202101,11,9618,6.00),(125400,'2021-02-03',1,202101,12,0,4891.60),(125400,'2021-02-03',2,202101,12,0,1818.80),(125400,'2021-02-03',4,202101,12,0,8819.20),(125400,'2021-02-03',5,202101,12,0,3814.40),(125500,'2021-02-03',1,202101,12,0,4891.60),(125500,'2021-02-03',2,202101,12,0,1818.80),(125500,'2021-02-03',4,202101,12,0,8819.20),(125500,'2021-02-03',5,202101,12,0,3814.40),(125500,'2021-02-04',1,202101,7,6627,7337.40),(125500,'2021-02-04',2,202101,7,6627,2728.20),(125500,'2021-02-04',4,202101,1,6555,7000.00),(125500,'2021-02-04',4,202101,7,6627,7606.80),(125500,'2021-02-04',5,202101,7,6627,6317.60),(125500,'2021-02-04',50,202101,7,6627,10.00),(125600,'2021-02-03',1,202101,12,0,8560.30),(125600,'2021-02-03',2,202101,12,0,3182.90),(125600,'2021-02-03',4,202101,12,0,15433.60),(125600,'2021-02-03',5,202101,12,0,6675.20),(125700,'2021-02-03',1,202101,12,0,8560.30),(125700,'2021-02-03',4,202101,12,0,15433.60),(125800,'2021-02-03',1,202101,12,0,8560.30),(125800,'2021-02-03',4,202101,12,0,14469.00),(125800,'2021-02-09',1,202101,7,7215,3668.70),(125800,'2021-02-09',4,202101,7,7215,6201.00),(125800,'2021-02-09',50,202101,7,7215,30.30),(125800,'2021-02-09',93,202101,7,7215,0.00),(125900,'2021-02-03',1,202101,12,0,8560.30),(125900,'2021-02-03',4,202101,12,0,15433.60),(125950,'2021-02-03',1,202101,12,0,8560.30),(125950,'2021-02-03',2,202101,12,0,3182.90),(125950,'2021-02-03',4,202101,12,0,15433.60),(125950,'2021-02-03',5,202101,12,0,6675.20),(125950,'2021-02-05',1,202101,7,6768,3668.70),(125950,'2021-02-05',2,202101,7,6768,1364.10),(125950,'2021-02-05',4,202101,1,6698,4400.00),(125950,'2021-02-05',4,202101,7,6768,6348.40),(125950,'2021-02-05',5,202101,7,6768,4618.80),(125950,'2021-03-01',5,202101,11,9622,30.00),(126000,'2021-02-03',1,202101,12,0,8560.30),(126000,'2021-02-03',4,202101,12,0,6752.20),(126100,'2021-02-03',1,202101,12,0,8560.30),(126100,'2021-02-03',4,202101,12,0,11575.20),(126100,'2021-03-01',4,202101,11,9623,29.50),(126200,'2021-02-03',1,202101,12,0,8560.30),(126200,'2021-02-03',4,202101,12,0,15433.60),(126200,'2021-02-08',1,202101,7,6980,3668.70),(126200,'2021-02-08',4,202101,7,6980,16231.30),(126200,'2021-03-01',4,202101,11,9624,29.10),(126300,'2021-02-03',1,202101,12,0,8560.30),(126300,'2021-02-03',4,202101,12,0,15433.60),(126300,'2021-02-12',4,202101,1,7639,6801.10),(126300,'2021-02-12',50,202101,1,7639,38.90),(126400,'2021-02-03',1,202101,12,0,8560.30),(126400,'2021-02-03',4,202101,12,0,15433.60),(126500,'2021-02-03',1,202101,12,0,8560.30),(126500,'2021-02-03',4,202101,12,0,15433.60),(126500,'2021-02-05',1,202101,7,6769,3668.70),(126500,'2021-02-05',4,202101,7,6769,6614.40),(126500,'2021-02-05',50,202101,7,6769,16.90),(126500,'2021-02-05',93,202101,7,6769,0.00),(126600,'2021-02-03',1,202101,12,0,8560.30),(126600,'2021-02-03',4,202101,12,0,15433.60),(126700,'2021-02-03',1,202101,12,0,8560.30),(126700,'2021-02-03',4,202101,12,0,15433.60),(126700,'2021-02-18',1,202101,7,8242,3668.70),(126700,'2021-02-18',4,202101,1,8201,6000.00),(126700,'2021-02-18',4,202101,7,8242,3331.30),(126700,'2021-03-01',4,202101,11,9625,39.10),(126800,'2021-02-03',1,202101,12,0,8560.30),(126800,'2021-02-03',4,202101,12,0,15433.60),(126900,'2021-02-03',1,202101,12,0,4891.60),(126900,'2021-02-03',4,202101,12,0,8819.20),(127000,'2021-02-03',1,202101,12,0,8560.30),(127000,'2021-02-03',4,202101,12,0,15433.60),(127000,'2021-03-01',4,202101,11,9627,17.10),(127100,'2021-02-03',1,202101,12,0,8560.30),(127100,'2021-02-03',4,202101,12,0,7716.80),(127200,'2021-02-03',1,202101,12,0,8560.30),(127200,'2021-02-03',4,202101,12,0,15433.60),(127200,'2021-02-23',1,202101,7,8556,3668.70),(127200,'2021-02-23',4,202101,7,8556,12126.40),(127200,'2021-02-23',50,202101,7,8556,4.90),(127300,'2021-02-03',1,202101,12,0,8560.30),(127300,'2021-02-03',4,202101,12,0,15433.60),(127400,'2021-02-03',1,202101,12,0,8560.30),(127400,'2021-02-03',4,202101,12,0,15433.60),(127450,'2021-02-03',1,202101,12,0,8560.30),(127450,'2021-02-03',4,202101,12,0,15433.60),(127500,'2021-02-03',1,202101,12,0,4891.60),(127500,'2021-02-03',2,202101,12,0,1818.80),(127500,'2021-02-03',4,202101,12,0,8819.20),(127500,'2021-02-03',5,202101,12,0,3814.40),(127500,'2021-02-10',1,202101,7,7392,7337.40),(127500,'2021-02-10',2,202101,7,7392,2728.20),(127500,'2021-02-10',4,202101,7,7392,27008.80),(127500,'2021-02-10',5,202101,7,7392,11681.60),(127500,'2021-02-10',50,202101,7,7392,44.00),(127500,'2021-02-10',93,202101,7,7392,0.00),(127600,'2021-02-03',1,202101,12,0,4891.60),(127600,'2021-02-03',2,202101,12,0,1818.80),(127600,'2021-02-03',4,202101,12,0,8819.20),(127600,'2021-02-03',5,202101,12,0,3814.40),(127600,'2021-02-05',1,202101,9,6770,7337.40),(127600,'2021-02-05',2,202101,9,6770,2728.20),(127600,'2021-02-05',4,202101,1,6684,9800.00),(127600,'2021-02-05',4,202101,1,6685,9800.00),(127600,'2021-02-05',4,202101,9,6770,14452.80),(127600,'2021-02-05',5,202101,9,6770,10481.60),(127600,'2021-03-01',5,202101,11,9630,8.00),(127700,'2021-02-03',1,202101,12,0,4891.60),(127700,'2021-02-03',2,202101,12,0,1818.80),(127700,'2021-02-03',4,202101,12,0,8819.20),(127700,'2021-02-03',5,202101,12,0,3814.40),(127700,'2021-02-16',1,202101,7,8002,7337.40),(127700,'2021-02-16',2,202101,7,8002,2728.20),(127700,'2021-02-16',4,202101,1,7953,19900.00),(127700,'2021-02-16',4,202101,7,8002,218.80),(127700,'2021-02-16',5,202101,7,8002,8701.60),(127700,'2021-02-16',50,202101,7,8002,14.00),(127700,'2021-02-16',93,202101,7,8002,0.00),(127800,'2021-02-03',1,202101,12,0,4891.60),(127800,'2021-02-03',2,202101,12,0,1818.80),(127800,'2021-02-03',4,202101,12,0,8819.20),(127800,'2021-02-03',5,202101,12,0,3814.40),(127800,'2021-02-15',1,202101,7,7859,7337.40),(127800,'2021-02-15',2,202101,7,7859,2728.20),(127800,'2021-02-15',4,202101,7,7859,13228.80),(127800,'2021-02-15',5,202101,7,7859,5705.60),(127800,'2021-03-01',5,202101,11,9631,16.00),(127900,'2021-02-03',1,202101,12,0,4891.60),(127900,'2021-02-03',2,202101,12,0,1818.80),(127900,'2021-02-03',4,202101,12,0,8819.20),(127900,'2021-02-15',1,202101,7,7860,7337.40),(127900,'2021-02-15',2,202101,7,7860,2728.20),(127900,'2021-02-15',4,202101,1,7811,5232.40),(127900,'2021-02-15',4,202101,7,7860,7996.40),(127900,'2021-02-15',5,202101,7,7860,9536.00),(127900,'2021-02-15',50,202101,2,7812,30.40),(128000,'2021-02-03',1,202101,12,0,8560.30),(128000,'2021-02-03',2,202101,12,0,3182.90),(128000,'2021-02-03',4,202101,12,0,15433.60),(128000,'2021-02-03',5,202101,12,0,6675.20),(128100,'2021-02-03',1,202101,12,0,4891.60),(128100,'2021-02-03',2,202101,12,0,1818.80),(128100,'2021-02-03',4,202101,12,0,8819.20),(128100,'2021-02-03',5,202101,12,0,3814.40),(128200,'2021-02-03',1,202101,12,0,8560.30),(128200,'2021-02-03',4,202101,12,0,15433.60),(128300,'2021-02-03',1,202101,12,0,4891.60),(128300,'2021-02-03',2,202101,12,0,1818.80),(128300,'2021-02-03',4,202101,12,0,8819.20),(128300,'2021-02-03',5,202101,12,0,3814.40),(128300,'2021-02-18',1,202101,7,8243,7337.40),(128300,'2021-02-18',2,202101,7,8243,2728.20),(128300,'2021-02-18',4,202101,1,8210,43800.00),(128300,'2021-02-18',4,202101,7,8243,35572.80),(128300,'2021-02-18',5,202101,7,8243,34329.60),(128300,'2021-02-18',50,202101,7,8243,32.00),(128300,'2021-02-18',93,202101,7,8243,0.00),(128400,'2021-03-01',61,202101,11,9634,48.50),(128450,'2021-02-03',1,202101,12,0,4891.60),(128450,'2021-02-03',2,202101,12,0,1818.80),(128450,'2021-02-03',4,202101,12,0,6614.40),(128450,'2021-02-03',5,202101,12,0,2860.80),(128450,'2021-02-12',1,202101,7,7737,7337.40),(128450,'2021-02-12',2,202101,7,7737,2728.20),(128450,'2021-02-12',4,202101,1,7670,4300.00),(128450,'2021-02-12',4,202101,7,7737,5621.60),(128450,'2021-02-12',5,202101,7,7737,4291.20),(128450,'2021-02-12',50,202101,7,7737,21.60),(128450,'2021-02-12',93,202101,7,7737,0.00),(128500,'2021-02-09',1,202101,7,7216,12229.00),(128500,'2021-02-09',2,202101,7,7216,4547.00),(128500,'2021-02-09',4,202101,7,7216,20670.00),(128500,'2021-02-09',5,202101,7,7216,8940.00),(128500,'2021-02-09',50,202101,7,7216,21.00),(128500,'2021-02-09',60,202101,7,7216,6114.50),(128500,'2021-02-09',61,202101,7,7216,10335.00),(128500,'2021-02-09',90,202101,7,7216,2273.50),(128500,'2021-02-09',91,202101,7,7216,4470.00),(128515,'2021-02-03',1,202101,12,0,4891.60),(128515,'2021-02-03',4,202101,12,0,8819.20),(128530,'2021-02-03',1,202101,12,0,4891.60),(128530,'2021-02-03',4,202101,12,0,8819.20),(128560,'2021-02-03',1,202101,12,0,4891.60),(128560,'2021-02-03',2,202101,12,0,1818.80),(128560,'2021-02-03',4,202101,12,0,8819.20),(128560,'2021-02-03',5,202101,12,0,3814.40),(128560,'2021-02-19',1,202101,7,8351,7337.40),(128560,'2021-02-19',2,202101,7,8351,2728.20),(128560,'2021-02-19',4,202101,7,8351,17362.80),(128560,'2021-02-19',5,202101,7,8351,7471.60),(128560,'2021-03-01',5,202101,11,9635,38.00),(128565,'2021-02-03',1,202101,12,0,4891.60),(128565,'2021-02-03',4,202101,12,0,8819.20),(128575,'2021-02-03',1,202101,12,0,4891.60),(128575,'2021-02-03',2,202101,12,0,1818.80),(128575,'2021-02-03',4,202101,12,0,8819.20),(128575,'2021-02-03',5,202101,12,0,3814.40),(128580,'2021-02-03',1,202101,12,0,4891.60),(128580,'2021-02-03',4,202101,12,0,8819.20),(128580,'2021-02-25',1,202101,7,8680,7337.40),(128580,'2021-02-25',4,202101,7,8680,13228.80),(128580,'2021-02-25',50,202101,7,8680,33.80),(128580,'2021-02-25',93,202101,7,8680,0.00),(128600,'2021-02-03',1,202101,12,0,4891.60),(128600,'2021-02-03',2,202101,12,0,1818.80),(128600,'2021-02-03',4,202101,12,0,3307.20),(128600,'2021-02-03',5,202101,12,0,1430.40),(128700,'2021-02-03',1,202101,12,0,8560.30),(128700,'2021-02-03',2,202101,12,0,3182.90),(128700,'2021-02-03',4,202101,12,0,11575.20),(128700,'2021-02-03',5,202101,12,0,5006.40),(128700,'2021-02-17',1,202101,7,8151,3668.70),(128700,'2021-02-17',2,202101,7,8151,1364.10),(128700,'2021-02-17',4,202101,7,8151,4960.80),(128700,'2021-02-17',5,202101,7,8151,2106.40),(128700,'2021-03-01',5,202101,11,9637,39.20),(128800,'2021-02-03',1,202101,12,0,4891.60),(128800,'2021-02-03',4,202101,12,0,8819.20),(128800,'2021-02-08',1,202101,7,6981,7337.40),(128800,'2021-02-08',4,202101,7,6981,13228.80),(128800,'2021-02-08',50,202101,7,6981,33.80),(128800,'2021-02-08',93,202101,7,6981,0.00),(128850,'2021-02-03',1,202101,12,0,4891.60),(128850,'2021-02-03',2,202101,12,0,1818.80),(128850,'2021-02-03',4,202101,12,0,3858.40),(128850,'2021-02-03',5,202101,12,0,1668.80),(128850,'2021-02-08',1,202101,7,6982,7337.40),(128850,'2021-02-08',2,202101,7,6982,2728.20),(128850,'2021-02-08',4,202101,7,6982,5787.60),(128850,'2021-02-08',5,202101,7,6982,2503.20),(128850,'2021-02-08',50,202101,7,6982,43.60),(128850,'2021-02-08',93,202101,7,6982,0.00),(128900,'2021-02-03',1,202101,12,0,4891.60),(128900,'2021-02-03',2,202101,12,0,1818.80),(128900,'2021-02-03',4,202101,12,0,3858.40),(128900,'2021-02-03',5,202101,12,0,1668.80),(128900,'2021-02-08',1,202101,7,6983,7337.40),(128900,'2021-02-08',2,202101,7,6983,2728.20),(128900,'2021-02-08',4,202101,7,6983,5787.60),(128900,'2021-02-08',5,202101,7,6983,2503.20),(128900,'2021-02-08',50,202101,7,6983,43.60),(128900,'2021-02-08',93,202101,7,6983,0.00),(128950,'2021-02-03',1,202101,12,0,4891.60),(128950,'2021-02-03',2,202101,12,0,1818.80),(128950,'2021-02-03',4,202101,12,0,1653.60),(128950,'2021-02-03',5,202101,12,0,715.20),(128950,'2021-02-11',1,202101,7,7584,7337.40),(128950,'2021-02-11',2,202101,7,7584,2728.20),(128950,'2021-02-11',4,202101,7,7584,2480.40),(128950,'2021-02-11',5,202101,7,7584,1054.00),(128950,'2021-03-01',5,202101,11,9638,18.80),(129000,'2021-02-03',1,202101,12,0,8560.30),(129000,'2021-02-03',2,202101,12,0,3182.90),(129000,'2021-02-03',4,202101,12,0,3858.40),(129000,'2021-02-03',5,202101,12,0,1668.80),(129000,'2021-02-08',1,202101,7,6984,3668.70),(129000,'2021-02-08',2,202101,7,6984,1364.10),(129000,'2021-02-08',4,202101,7,6984,1653.60),(129000,'2021-02-08',5,202101,7,6984,713.60),(129000,'2021-03-01',5,202101,11,9639,1.60),(129100,'2021-02-03',1,202101,12,0,4891.60),(129100,'2021-02-03',2,202101,12,0,1818.80),(129100,'2021-02-03',4,202101,12,0,8819.20),(129100,'2021-02-03',5,202101,12,0,3814.40),(129100,'2021-02-10',1,202101,7,7393,7337.40),(129100,'2021-02-10',2,202101,7,7393,2728.20),(129100,'2021-02-10',4,202101,7,7393,13228.80),(129100,'2021-02-10',5,202101,7,7393,5705.60),(129100,'2021-03-01',5,202101,11,9640,16.00),(129200,'2021-02-03',1,202101,12,0,4891.60),(129200,'2021-02-03',2,202101,12,0,1818.80),(129200,'2021-02-03',4,202101,12,0,8819.20),(129200,'2021-02-03',5,202101,12,0,3814.40),(129200,'2021-02-17',1,202101,7,8152,7337.40),(129200,'2021-02-17',2,202101,7,8152,2728.20),(129200,'2021-02-17',4,202101,7,8152,27008.80),(129200,'2021-02-17',5,202101,7,8152,11681.60),(129200,'2021-02-17',50,202101,7,8152,44.00),(129200,'2021-02-17',93,202101,7,8152,0.00),(129300,'2021-02-12',1,202101,7,7738,12229.00),(129300,'2021-02-12',4,202101,7,7738,20670.00),(129300,'2021-02-12',60,202101,7,7738,6114.50),(129300,'2021-02-12',61,202101,7,7738,10286.50),(129300,'2021-03-01',61,202101,11,9641,48.50),(129400,'2021-02-03',1,202101,12,0,4891.60),(129400,'2021-02-03',4,202101,12,0,8819.20),(129400,'2021-02-15',1,202101,7,7861,7337.40),(129400,'2021-02-15',4,202101,7,7861,13228.80),(129400,'2021-02-15',50,202101,7,7861,33.80),(129400,'2021-02-15',93,202101,7,7861,0.00),(129402,'2021-02-03',1,202101,12,0,4891.60),(129402,'2021-02-03',4,202101,12,0,8819.20),(129403,'2021-02-03',1,202101,12,0,4891.60),(129403,'2021-02-03',4,202101,12,0,8819.20),(129403,'2021-02-16',1,202101,7,8003,7337.40),(129403,'2021-02-16',4,202101,7,8003,13228.80),(129403,'2021-02-16',50,202101,7,8003,33.80),(129403,'2021-02-16',93,202101,7,8003,0.00),(129404,'2021-02-03',1,202101,12,0,4891.60),(129404,'2021-02-03',4,202101,12,0,8819.20),(129405,'2021-02-03',1,202101,12,0,8560.30),(129405,'2021-02-03',4,202101,12,0,15433.60),(129407,'2021-02-03',1,202101,12,0,8560.30),(129407,'2021-02-03',4,202101,12,0,15433.60),(129410,'2021-02-03',1,202101,12,0,8560.30),(129410,'2021-02-03',4,202101,12,0,15433.60),(129410,'2021-02-15',1,202101,7,7862,3668.70),(129410,'2021-02-15',4,202101,7,7862,6614.40),(129410,'2021-02-15',50,202101,7,7862,16.90),(129410,'2021-02-15',93,202101,7,7862,0.00),(129415,'2021-02-03',1,202101,12,0,8560.30),(129415,'2021-02-03',4,202101,12,0,15433.60),(129415,'2021-02-15',1,202101,7,7863,3668.70),(129415,'2021-02-15',4,202101,7,7863,20394.40),(129415,'2021-02-15',50,202101,7,7863,36.90),(129420,'2021-02-03',1,202101,12,0,8560.30),(129420,'2021-02-03',4,202101,12,0,15433.60),(129420,'2021-02-08',1,202101,7,6985,3668.70),(129420,'2021-02-08',4,202101,1,6848,8100.00),(129420,'2021-02-08',4,202101,7,6985,23318.40),(129420,'2021-02-08',50,202101,7,6985,12.90),(129425,'2021-02-03',1,202101,12,0,4891.60),(129425,'2021-02-03',4,202101,12,0,8819.20),(129430,'2021-02-03',1,202101,12,0,8560.30),(129430,'2021-02-03',4,202101,12,0,8681.40),(129435,'2021-02-03',1,202101,12,0,8560.30),(129435,'2021-02-03',4,202101,12,0,15433.60),(129435,'2021-02-25',1,202101,7,8681,3668.70),(129435,'2021-02-25',4,202101,1,8643,12600.00),(129435,'2021-02-25',4,202101,7,8681,46331.30),(129435,'2021-03-01',4,202101,11,9642,47.10),(129440,'2021-02-03',1,202101,12,0,8560.30),(129440,'2021-02-03',4,202101,12,0,6752.20),(129440,'2021-02-05',1,202101,7,6771,3668.70),(129440,'2021-02-05',4,202101,7,6771,2893.80),(129440,'2021-02-05',50,202101,7,6771,37.50),(129445,'2021-02-03',1,202101,12,0,4891.60),(129445,'2021-02-03',4,202101,12,0,8819.20),(129445,'2021-02-15',1,202101,7,7864,7337.40),(129445,'2021-02-15',4,202101,1,7789,62985.00),(129445,'2021-02-15',4,202101,7,7864,50837.80),(129445,'2021-02-15',50,202101,7,7864,39.80),(129450,'2021-02-03',1,202101,12,0,4891.60),(129450,'2021-02-03',4,202101,12,0,8819.20),(129450,'2021-02-15',1,202101,7,7865,7337.40),(129450,'2021-02-15',4,202101,1,7788,12385.00),(129450,'2021-02-15',4,202101,7,7865,843.80),(129450,'2021-02-15',50,202101,7,7865,33.80),(129450,'2021-02-15',93,202101,7,7865,0.00),(129455,'2021-02-03',1,202101,12,0,8560.30),(129455,'2021-02-03',2,202101,12,0,3182.90),(129455,'2021-02-03',4,202101,12,0,15433.60),(129455,'2021-02-03',5,202101,12,0,6675.20),(129460,'2021-02-03',1,202101,12,0,8560.30),(129460,'2021-02-03',4,202101,12,0,15433.60),(129465,'2021-02-03',1,202101,12,0,8560.30),(129465,'2021-02-03',4,202101,12,0,15433.60),(129470,'2021-02-03',1,202101,12,0,4891.60),(129470,'2021-02-03',4,202101,12,0,8819.20),(129700,'2021-02-03',1,202101,12,0,4891.60),(129700,'2021-02-03',4,202101,12,0,8819.20),(129800,'2021-02-03',1,202101,12,0,8560.30),(129800,'2021-02-03',4,202101,12,0,15433.60),(129800,'2021-02-15',1,202101,7,7866,3668.70),(129800,'2021-02-15',4,202101,1,7807,5100.00),(129800,'2021-02-15',4,202101,7,7866,15294.40),(129800,'2021-02-15',50,202101,7,7866,36.90),(129900,'2021-02-03',1,202101,12,0,8560.30),(129900,'2021-02-03',4,202101,12,0,964.60),(130000,'2021-02-03',1,202101,12,0,8560.30),(130000,'2021-02-03',4,202101,12,0,15433.60),(130100,'2021-02-03',1,202101,12,0,8560.30),(130100,'2021-02-03',4,202101,12,0,10610.60),(130100,'2021-02-11',1,202101,7,7585,3668.70),(130100,'2021-02-11',4,202101,7,7585,4531.30),(130100,'2021-03-01',4,202101,11,9644,16.10),(130200,'2021-02-03',1,202101,12,0,4891.60),(130200,'2021-02-03',4,202101,12,0,5512.00),(130200,'2021-02-05',1,202101,7,6772,7337.40),(130200,'2021-02-05',4,202101,7,6772,8262.60),(130200,'2021-03-01',4,202101,11,9645,5.40),(130300,'2021-02-03',1,202101,12,0,8560.30),(130300,'2021-02-03',4,202101,12,0,15433.60),(130300,'2021-02-08',1,202101,7,6986,3668.70),(130300,'2021-02-08',4,202101,7,6986,17631.30),(130300,'2021-03-01',4,202101,11,9646,7.10),(130400,'2021-02-03',1,202101,12,0,8560.30),(130400,'2021-02-03',4,202101,12,0,15433.60),(130400,'2021-02-05',1,202101,7,6773,3668.70),(130400,'2021-02-05',4,202101,7,6773,9331.30),(130400,'2021-03-01',4,202101,11,9647,39.10),(130500,'2021-02-03',1,202101,12,0,8560.30),(130500,'2021-02-03',4,202101,12,0,15433.60),(130500,'2021-02-08',1,202101,7,6987,3668.70),(130500,'2021-02-08',4,202101,7,6987,30031.30),(130500,'2021-03-01',4,202101,11,9648,9.10),(130650,'2021-02-09',1,202101,7,7460,12229.00),(130650,'2021-02-09',4,202101,7,7460,22048.00),(130650,'2021-02-09',50,202101,7,7460,23.00),(130700,'2021-02-03',1,202101,12,0,8560.30),(130700,'2021-02-03',4,202101,12,0,15433.60),(130700,'2021-02-16',1,202101,7,8004,3668.70),(130700,'2021-02-16',4,202101,7,8004,10731.30),(130700,'2021-03-01',4,202101,11,9649,17.10),(130750,'2021-02-03',1,202101,12,0,8560.30),(130750,'2021-02-03',4,202101,12,0,8681.40),(130800,'2021-02-03',1,202101,12,0,4891.60),(130800,'2021-02-03',2,202101,12,0,1818.80),(130800,'2021-02-03',4,202101,12,0,8819.20),(130900,'2021-02-03',1,202101,12,0,8560.30),(130900,'2021-02-03',2,202101,12,0,3182.90),(130900,'2021-02-03',4,202101,12,0,5787.60),(130900,'2021-02-03',5,202101,12,0,2503.20),(130900,'2021-02-17',1,202101,7,8153,3668.70),(130900,'2021-02-17',2,202101,7,8153,1364.10),(130900,'2021-02-17',4,202101,7,8153,2480.40),(130900,'2021-02-17',5,202101,7,8153,1072.80),(130900,'2021-02-17',50,202101,7,8153,14.00),(130900,'2021-02-17',93,202101,7,8153,0.00),(131000,'2021-02-03',1,202101,12,0,8560.30),(131000,'2021-02-03',2,202101,12,0,3182.90),(131000,'2021-02-03',4,202101,12,0,13504.40),(131000,'2021-02-03',5,202101,12,0,5840.80),(131000,'2021-02-26',1,202101,7,8770,3668.70),(131000,'2021-02-26',2,202101,7,8770,1364.10),(131000,'2021-02-26',4,202101,1,8733,3300.00),(131000,'2021-02-26',4,202101,7,8770,2487.60),(131000,'2021-02-26',5,202101,7,8770,2479.60),(131000,'2021-03-01',5,202101,11,9651,23.60),(131100,'2021-02-03',1,202101,12,0,8560.30),(131100,'2021-02-03',2,202101,12,0,3182.90),(131100,'2021-02-03',4,202101,12,0,15433.60),(131100,'2021-02-03',5,202101,12,0,6675.20),(131200,'2021-02-03',1,202101,12,0,8560.30),(131200,'2021-02-03',2,202101,12,0,3182.90),(131200,'2021-02-03',4,202101,12,0,15433.60),(131200,'2021-02-03',5,202101,12,0,6675.20),(131200,'2021-02-11',1,202101,7,7586,3668.70),(131200,'2021-02-11',2,202101,7,7586,1364.10),(131200,'2021-02-11',4,202101,7,7586,14882.40),(131200,'2021-02-11',5,202101,7,7586,6436.80),(131200,'2021-02-11',50,202101,7,7586,48.00),(131200,'2021-02-11',93,202101,7,7586,0.00),(131300,'2021-02-03',1,202101,12,0,4891.60),(131300,'2021-02-03',2,202101,12,0,1818.80),(131300,'2021-02-03',4,202101,12,0,8819.20),(131300,'2021-02-03',5,202101,12,0,3814.40),(131300,'2021-02-22',1,202101,7,8473,7337.40),(131300,'2021-02-22',2,202101,7,8473,2728.20),(131300,'2021-02-22',4,202101,7,8473,14606.80),(131300,'2021-02-22',5,202101,7,8473,6317.60),(131300,'2021-02-22',50,202101,7,8473,10.00),(131400,'2021-02-03',1,202101,12,0,4891.60),(131400,'2021-02-03',2,202101,12,0,1818.80),(131400,'2021-02-03',4,202101,12,0,8819.20),(131400,'2021-02-16',1,202101,7,8005,7337.40),(131400,'2021-02-16',2,202101,7,8005,2728.20),(131400,'2021-02-16',4,202101,1,7920,3381.00),(131400,'2021-02-16',4,202101,7,8005,9847.80),(131400,'2021-02-16',5,202101,7,8005,9505.60),(131400,'2021-03-01',5,202101,11,9653,30.40),(131500,'2021-02-03',1,202101,12,0,8560.30),(131500,'2021-02-03',2,202101,12,0,3182.90),(131500,'2021-02-03',4,202101,12,0,9646.00),(131500,'2021-02-03',5,202101,12,0,4172.00),(131600,'2021-02-03',1,202101,12,0,4891.60),(131600,'2021-02-03',2,202101,12,0,1818.80),(131600,'2021-02-03',4,202101,12,0,8819.20),(131600,'2021-02-03',5,202101,12,0,3814.40),(131600,'2021-02-04',1,202101,7,6628,7337.40),(131600,'2021-02-04',2,202101,7,6628,2728.20),(131600,'2021-02-04',4,202101,7,6628,17362.80),(131600,'2021-02-04',5,202101,7,6628,7471.60),(131600,'2021-03-01',5,202101,11,9654,38.00),(131700,'2021-02-03',1,202101,12,0,4891.60),(131700,'2021-02-03',2,202101,12,0,1818.80),(131700,'2021-02-03',4,202101,12,0,8819.20),(131700,'2021-02-03',5,202101,12,0,3814.40),(131700,'2021-02-09',1,202101,7,7217,7337.40),(131700,'2021-02-09',2,202101,7,7217,2728.20),(131700,'2021-02-09',4,202101,1,7104,18500.00),(131700,'2021-02-09',4,202101,7,7217,22288.80),(131700,'2021-02-09',5,202101,7,7217,17641.60),(131700,'2021-02-09',50,202101,7,7217,4.00),(131700,'2021-02-09',93,202101,7,7217,0.00),(131800,'2021-02-03',1,202101,12,0,8560.30),(131800,'2021-02-03',4,202101,12,0,13504.40),(131900,'2021-02-03',1,202101,12,0,4891.60),(131900,'2021-02-03',4,202101,12,0,2756.00),(131900,'2021-02-08',1,202101,7,6988,7337.40),(131900,'2021-02-08',4,202101,7,6988,4134.00),(131900,'2021-02-08',50,202101,7,6988,28.60),(131900,'2021-02-08',93,202101,7,6988,0.00),(132000,'2021-02-03',1,202101,12,0,4891.60),(132000,'2021-02-03',2,202101,12,0,1818.80),(132000,'2021-02-03',4,202101,12,0,7716.80),(132000,'2021-02-03',5,202101,12,0,3337.60),(132000,'2021-02-09',1,202101,7,7218,7337.40),(132000,'2021-02-09',2,202101,7,7218,2728.20),(132000,'2021-02-09',4,202101,7,7218,11575.20),(132000,'2021-02-09',5,202101,7,7218,4959.20),(132000,'2021-03-01',5,202101,11,9655,47.20),(132100,'2021-02-03',1,202101,12,0,4891.60),(132100,'2021-02-03',2,202101,12,0,1818.80),(132100,'2021-02-03',4,202101,12,0,8268.00),(132100,'2021-02-03',5,202101,12,0,3576.00),(132200,'2021-02-03',1,202101,12,0,4891.60),(132200,'2021-02-03',2,202101,12,0,1818.80),(132200,'2021-02-03',4,202101,12,0,8819.20),(132200,'2021-02-03',5,202101,12,0,3814.40),(132200,'2021-02-11',1,202101,7,7587,7337.40),(132200,'2021-02-11',2,202101,7,7587,2728.20),(132200,'2021-02-11',4,202101,1,7480,10900.00),(132200,'2021-02-11',4,202101,7,7587,6462.80),(132200,'2021-02-11',5,202101,7,7587,7471.60),(132200,'2021-03-01',5,202101,11,9657,38.00),(132300,'2021-02-03',1,202101,12,0,4891.60),(132300,'2021-02-03',2,202101,12,0,1818.80),(132300,'2021-02-03',4,202101,12,0,7716.80),(132300,'2021-02-03',5,202101,12,0,3337.60),(132300,'2021-02-12',1,202101,8,7739,7337.40),(132300,'2021-02-12',2,202101,8,7739,2728.20),(132300,'2021-02-12',4,202101,8,7739,9934.40),(132300,'2021-03-01',5,202101,11,9658,47.20),(132400,'2021-02-03',1,202101,12,0,8560.30),(132400,'2021-02-03',2,202101,12,0,3182.90),(132400,'2021-02-03',4,202101,12,0,15433.60),(132400,'2021-02-03',5,202101,12,0,6675.20),(132500,'2021-02-03',1,202101,7,6509,3668.70),(132500,'2021-02-03',1,202101,12,0,8560.30),(132500,'2021-02-03',2,202101,7,6509,1364.10),(132500,'2021-02-03',2,202101,12,0,3182.90),(132500,'2021-02-03',4,202101,7,6509,4960.80),(132500,'2021-02-03',4,202101,12,0,11575.20),(132500,'2021-02-03',5,202101,7,6509,2106.40),(132500,'2021-02-03',5,202101,12,0,5006.40),(132500,'2021-03-01',5,202101,11,9659,39.20),(132600,'2021-02-03',1,202101,12,0,8560.30),(132600,'2021-02-03',2,202101,12,0,3182.90),(132600,'2021-02-03',4,202101,12,0,14469.00),(132600,'2021-02-03',5,202101,12,0,6258.00),(132600,'2021-02-12',1,202101,7,7740,3668.70),(132600,'2021-02-12',2,202101,7,7740,1364.10),(132600,'2021-02-12',4,202101,7,7740,6201.00),(132600,'2021-02-12',5,202101,7,7740,2666.20),(132600,'2021-03-01',5,202101,11,9660,15.80),(132700,'2021-02-03',1,202101,12,0,8560.30),(132700,'2021-02-03',2,202101,12,0,3182.90),(132700,'2021-02-03',4,202101,12,0,10610.60),(132700,'2021-02-03',5,202101,12,0,4589.20),(132700,'2021-02-04',1,202101,7,6629,3668.70),(132700,'2021-02-04',2,202101,7,6629,1364.10),(132700,'2021-02-04',4,202101,7,6629,4547.40),(132700,'2021-02-04',5,202101,7,6629,1919.80),(132700,'2021-03-01',5,202101,11,9661,47.00),(132800,'2021-02-03',1,202101,12,0,8560.30),(132800,'2021-02-03',2,202101,12,0,3182.90),(132800,'2021-02-03',4,202101,12,0,8681.40),(132800,'2021-02-03',5,202101,12,0,3754.80),(132900,'2021-02-03',1,202101,12,0,8560.30),(133000,'2021-02-03',1,202101,12,0,8560.30),(133000,'2021-02-03',2,202101,12,0,3182.90),(133000,'2021-02-03',4,202101,12,0,6752.20),(133000,'2021-02-03',5,202101,12,0,2920.40),(133000,'2021-02-08',1,202101,7,6989,3668.70),(133000,'2021-02-08',2,202101,7,6989,1364.10),(133000,'2021-02-08',4,202101,7,6989,2893.80),(133000,'2021-02-08',5,202101,7,6989,1251.60),(133000,'2021-02-08',50,202101,7,6989,21.80),(133000,'2021-02-08',93,202101,7,6989,0.00),(133100,'2021-02-03',1,202101,12,0,8560.30),(133100,'2021-02-03',2,202101,12,0,3182.90),(133100,'2021-02-03',4,202101,12,0,15433.60),(133100,'2021-02-03',5,202101,12,0,6675.20),(133100,'2021-02-23',1,202101,7,8557,3668.70),(133100,'2021-02-23',2,202101,7,8557,1364.10),(133100,'2021-02-23',4,202101,7,8557,6614.40),(133100,'2021-02-23',5,202101,7,8557,2852.80),(133100,'2021-03-01',5,202101,11,9662,8.00),(133200,'2021-02-03',1,202101,12,0,4891.60),(133200,'2021-02-03',2,202101,12,0,1818.80),(133200,'2021-02-03',4,202101,12,0,4409.60),(133200,'2021-02-03',5,202101,12,0,1907.20),(133200,'2021-02-05',1,202101,7,6774,7337.40),(133200,'2021-02-05',2,202101,7,6774,2728.20),(133200,'2021-02-05',4,202101,7,6774,6614.40),(133200,'2021-02-05',5,202101,7,6774,2820.00),(133200,'2021-03-01',5,202101,11,9663,40.80),(133300,'2021-02-03',1,202101,12,0,4891.60),(133300,'2021-02-03',2,202101,12,0,1818.80),(133300,'2021-02-03',4,202101,12,0,6063.20),(133300,'2021-02-03',5,202101,12,0,2622.40),(133300,'2021-02-04',1,202101,7,6630,7337.40),(133300,'2021-02-04',2,202101,7,6630,2728.20),(133300,'2021-02-04',4,202101,7,6630,9094.80),(133300,'2021-02-04',5,202101,7,6630,3933.60),(133300,'2021-02-04',50,202101,7,6630,6.00),(133300,'2021-02-04',93,202101,7,6630,0.00),(133400,'2021-02-03',1,202101,12,0,4891.60),(133400,'2021-02-03',2,202101,12,0,1818.80),(133400,'2021-02-03',4,202101,12,0,4409.60),(133400,'2021-02-03',5,202101,12,0,1907.20),(133400,'2021-02-22',1,202101,7,8474,7337.40),(133400,'2021-02-22',2,202101,7,8474,2728.20),(133400,'2021-02-22',4,202101,7,8474,6614.40),(133400,'2021-02-22',5,202101,7,8474,2820.00),(133400,'2021-03-01',5,202101,11,9664,40.80),(133500,'2021-02-03',1,202101,12,0,8560.30),(133500,'2021-02-03',2,202101,12,0,3182.90),(133500,'2021-02-03',4,202101,12,0,15433.60),(133500,'2021-02-03',5,202101,12,0,6675.20),(133500,'2021-02-10',1,202101,7,7394,3668.70),(133500,'2021-02-10',2,202101,7,7394,1364.10),(133500,'2021-02-10',4,202101,7,7394,13504.40),(133500,'2021-02-10',5,202101,7,7394,5840.80),(133500,'2021-02-10',50,202101,7,7394,22.00),(133500,'2021-02-10',93,202101,7,7394,0.00),(133600,'2021-02-03',1,202101,12,0,8560.30),(133600,'2021-02-03',2,202101,12,0,3182.90),(133600,'2021-02-03',4,202101,12,0,15433.60),(133600,'2021-02-03',5,202101,12,0,6675.20),(133600,'2021-02-25',1,202101,7,8682,3668.70),(133600,'2021-02-25',2,202101,7,8682,1364.10),(133600,'2021-02-25',4,202101,1,8645,6614.40),(133600,'2021-02-25',5,202101,1,8645,893.60),(133600,'2021-02-25',5,202101,7,8682,1967.20),(133600,'2021-02-25',50,202101,2,8646,8.00),(133600,'2021-02-25',93,202101,7,8682,0.00),(133700,'2021-02-03',1,202101,12,0,8560.30),(133700,'2021-02-03',2,202101,12,0,3182.90),(133700,'2021-02-03',4,202101,12,0,4823.00),(133700,'2021-02-03',5,202101,12,0,2086.00),(133700,'2021-02-08',1,202101,7,6990,3668.70),(133700,'2021-02-08',2,202101,7,6990,1364.10),(133700,'2021-02-08',4,202101,7,6990,2067.00),(133700,'2021-02-08',5,202101,7,6990,894.00),(133700,'2021-02-08',50,202101,7,6990,6.20),(133700,'2021-02-08',93,202101,7,6990,0.00),(133750,'2021-02-03',1,202101,12,0,8560.30),(133750,'2021-02-03',2,202101,12,0,3182.90),(133750,'2021-02-03',4,202101,12,0,15433.60),(133750,'2021-02-03',5,202101,12,0,6675.20),(133800,'2021-02-03',1,202101,12,0,8560.30),(133800,'2021-02-03',2,202101,12,0,3182.90),(133800,'2021-02-03',4,202101,12,0,11575.20),(133800,'2021-02-03',5,202101,12,0,5006.40),(133800,'2021-02-08',1,202101,7,6991,3668.70),(133800,'2021-02-08',2,202101,7,6991,1364.10),(133800,'2021-02-08',4,202101,7,6991,4960.80),(133800,'2021-02-08',5,202101,7,6991,2106.40),(133800,'2021-03-01',5,202101,11,9666,39.20),(133900,'2021-02-03',1,202101,12,0,8560.30),(133900,'2021-02-03',2,202101,12,0,3182.90),(133900,'2021-02-03',4,202101,12,0,15433.60),(133900,'2021-02-03',5,202101,12,0,6675.20),(133900,'2021-02-10',1,202101,7,7395,3668.70),(133900,'2021-02-10',2,202101,7,7395,1364.10),(133900,'2021-02-10',4,202101,1,7308,13200.00),(133900,'2021-02-10',4,202101,7,7395,9950.40),(133900,'2021-02-10',5,202101,7,7395,10012.80),(133900,'2021-02-10',50,202101,7,7395,4.00),(133900,'2021-02-10',93,202101,7,7395,0.00),(134000,'2021-02-03',1,202101,12,0,8560.30),(134000,'2021-02-03',2,202101,12,0,3182.90),(134000,'2021-02-03',4,202101,12,0,15433.60),(134000,'2021-02-03',5,202101,12,0,6675.20),(134000,'2021-02-05',1,202101,7,6775,3668.70),(134000,'2021-02-05',2,202101,7,6775,1364.10),(134000,'2021-02-05',4,202101,7,6775,19016.40),(134000,'2021-02-05',5,202101,7,6775,8224.80),(134000,'2021-02-05',50,202101,7,6775,26.00),(134050,'2021-02-03',1,202101,12,0,4891.60),(134050,'2021-02-03',2,202101,12,0,1818.80),(134050,'2021-02-03',4,202101,12,0,8819.20),(134050,'2021-02-03',5,202101,12,0,3814.40),(134050,'2021-02-10',1,202101,7,7396,7337.40),(134050,'2021-02-10',2,202101,7,7396,2728.20),(134050,'2021-02-10',4,202101,7,7396,43544.80),(134050,'2021-02-10',5,202101,7,7396,18789.60),(134050,'2021-03-01',5,202101,11,9667,44.00),(134100,'2021-02-03',1,202101,12,0,8560.30),(134100,'2021-02-03',2,202101,12,0,3182.90),(134100,'2021-02-03',4,202101,12,0,13504.40),(134100,'2021-02-03',5,202101,12,0,5840.80),(134100,'2021-02-17',1,202101,7,8154,3668.70),(134100,'2021-02-17',2,202101,7,8154,1364.10),(134100,'2021-02-17',4,202101,7,8154,5787.60),(134100,'2021-02-17',5,202101,7,8154,2479.60),(134100,'2021-03-01',5,202101,11,9668,23.60),(134200,'2021-02-03',1,202101,12,0,8560.30),(134200,'2021-02-03',2,202101,12,0,3182.90),(134200,'2021-02-03',4,202101,12,0,15433.60),(134200,'2021-02-03',5,202101,12,0,6675.20),(134200,'2021-02-10',1,202101,7,7397,3668.70),(134200,'2021-02-10',2,202101,7,7397,1364.10),(134200,'2021-02-10',4,202101,1,7284,15000.00),(134200,'2021-02-10',4,202101,7,7397,16418.40),(134200,'2021-02-10',5,202101,7,7397,13548.80),(134200,'2021-03-01',5,202101,11,9669,40.00),(134300,'2021-02-03',1,202101,12,0,4891.60),(134300,'2021-02-03',2,202101,12,0,1818.80),(134300,'2021-02-03',4,202101,12,0,8819.20),(134300,'2021-02-03',5,202101,12,0,3814.40),(134400,'2021-02-03',1,202101,12,0,4891.60),(134400,'2021-02-03',2,202101,12,0,1818.80),(134400,'2021-02-03',4,202101,12,0,8819.20),(134400,'2021-02-03',5,202101,12,0,3814.40),(134500,'2021-02-03',1,202101,12,0,8560.30),(134500,'2021-02-03',2,202101,12,0,3182.90),(134500,'2021-02-03',4,202101,12,0,15433.60),(134500,'2021-02-03',5,202101,12,0,6675.20),(134500,'2021-02-24',1,202101,7,8624,3668.70),(134500,'2021-02-24',2,202101,7,8624,1364.10),(134500,'2021-02-24',4,202101,1,8596,6102.00),(134500,'2021-02-24',4,202101,7,8624,6024.40),(134500,'2021-02-24',5,202101,7,8624,5240.80),(134500,'2021-03-01',5,202101,11,9671,4.00),(134600,'2021-02-03',1,202101,12,0,8560.30),(134600,'2021-02-03',2,202101,12,0,3182.90),(134600,'2021-02-03',4,202101,12,0,15433.60),(134600,'2021-02-03',5,202101,12,0,6675.20),(134600,'2021-02-24',1,202101,7,8625,3668.70),(134600,'2021-02-24',2,202101,7,8625,1364.10),(134600,'2021-02-24',4,202101,1,8597,4802.00),(134600,'2021-02-24',4,202101,7,8625,22482.40),(134600,'2021-02-24',5,202101,7,8625,11782.80),(134600,'2021-03-01',5,202101,11,9672,18.00),(134700,'2021-02-03',1,202101,12,0,4891.60),(134700,'2021-02-03',2,202101,12,0,1818.80),(134700,'2021-02-03',4,202101,12,0,8819.20),(134700,'2021-02-03',5,202101,12,0,3814.40),(134800,'2021-02-03',1,202101,12,0,4891.60),(134800,'2021-02-03',2,202101,12,0,1818.80),(134800,'2021-02-03',4,202101,12,0,8819.20),(134800,'2021-02-03',5,202101,12,0,3814.40),(134800,'2021-02-12',1,202101,7,7741,7337.40),(134800,'2021-02-12',2,202101,7,7741,2728.20),(134800,'2021-02-12',4,202101,7,7741,18740.80),(134800,'2021-02-12',5,202101,7,7741,8093.60),(134800,'2021-03-01',5,202101,11,9674,12.00),(134900,'2021-02-03',1,202101,12,0,8560.30),(134900,'2021-02-03',2,202101,12,0,3182.90),(134900,'2021-02-03',4,202101,12,0,15433.60),(134900,'2021-02-03',5,202101,12,0,6675.20),(135000,'2021-02-03',1,202101,12,0,8560.30),(135000,'2021-02-03',4,202101,12,0,15433.60),(135100,'2021-02-03',1,202101,7,6510,7337.40),(135100,'2021-02-03',1,202101,12,0,4891.60),(135100,'2021-02-03',2,202101,7,6510,2728.20),(135100,'2021-02-03',2,202101,12,0,1818.80),(135100,'2021-02-03',4,202101,7,6510,5787.60),(135100,'2021-02-03',4,202101,12,0,3858.40),(135100,'2021-02-03',5,202101,7,6510,2503.20),(135100,'2021-02-03',5,202101,12,0,1668.80),(135100,'2021-02-03',50,202101,7,6510,43.60),(135100,'2021-02-03',93,202101,7,6510,0.00),(135200,'2021-02-03',1,202101,12,0,8560.30),(135200,'2021-02-03',2,202101,12,0,3182.90),(135200,'2021-02-03',4,202101,12,0,11575.20),(135200,'2021-02-03',5,202101,12,0,5006.40),(135200,'2021-02-15',1,202101,7,7867,3668.70),(135200,'2021-02-15',2,202101,7,7867,1364.10),(135200,'2021-02-15',4,202101,7,7867,4960.80),(135200,'2021-02-15',5,202101,7,7867,2106.40),(135200,'2021-03-01',5,202101,11,9675,39.20),(135300,'2021-02-03',1,202101,12,0,4891.60),(135300,'2021-02-03',2,202101,12,0,1818.80),(135300,'2021-02-03',4,202101,12,0,8819.20),(135300,'2021-02-03',5,202101,12,0,3814.40),(135400,'2021-02-03',1,202101,12,0,4891.60),(135400,'2021-02-03',2,202101,12,0,1818.80),(135400,'2021-02-03',4,202101,12,0,8819.20),(135400,'2021-02-03',5,202101,12,0,3814.40),(135400,'2021-03-01',5,202101,11,9676,16.00),(135500,'2021-02-03',1,202101,7,6511,7337.40),(135500,'2021-02-03',1,202101,12,0,4891.60),(135500,'2021-02-03',2,202101,7,6511,2728.20),(135500,'2021-02-03',2,202101,12,0,1818.80),(135500,'2021-02-03',4,202101,7,6511,24252.80),(135500,'2021-02-03',4,202101,12,0,8819.20),(135500,'2021-02-03',5,202101,1,6484,9800.00),(135500,'2021-02-03',5,202101,7,6511,681.60),(135500,'2021-02-03',5,202101,12,0,3814.40),(135500,'2021-03-01',5,202101,11,9677,8.00),(135600,'2021-02-03',1,202101,12,0,4891.60),(135600,'2021-02-03',2,202101,12,0,1818.80),(135600,'2021-02-03',4,202101,12,0,8819.20),(135600,'2021-02-03',5,202101,12,0,3814.40),(135600,'2021-02-16',1,202101,7,8006,7337.40),(135600,'2021-02-16',2,202101,7,8006,2728.20),(135600,'2021-02-16',4,202101,7,8006,15984.80),(135600,'2021-02-16',5,202101,7,8006,6913.60),(135600,'2021-02-16',50,202101,7,8006,36.00),(135700,'2021-02-03',1,202101,12,0,4891.60),(135700,'2021-02-03',2,202101,12,0,1818.80),(135700,'2021-02-03',4,202101,12,0,4409.60),(135700,'2021-02-03',5,202101,12,0,1907.20),(135700,'2021-02-15',1,202101,7,7868,7337.40),(135700,'2021-02-15',2,202101,7,7868,2728.20),(135700,'2021-02-15',4,202101,7,7868,6614.40),(135700,'2021-02-15',5,202101,7,7868,2820.00),(135700,'2021-03-01',5,202101,11,9678,40.80),(135800,'2021-02-03',1,202101,12,0,8560.30),(135800,'2021-02-03',2,202101,12,0,3182.90),(135800,'2021-02-03',4,202101,12,0,15433.60),(135800,'2021-02-03',5,202101,12,0,6675.20),(135850,'2021-02-03',1,202101,12,0,8560.30),(135850,'2021-02-03',2,202101,12,0,3182.90),(135850,'2021-02-03',4,202101,12,0,12539.80),(135850,'2021-02-03',5,202101,12,0,5423.60),(135850,'2021-02-16',1,202101,7,8007,3668.70),(135850,'2021-02-16',2,202101,7,8007,1364.10),(135850,'2021-02-16',4,202101,7,8007,5374.20),(135850,'2021-02-16',5,202101,7,8007,2293.00),(135850,'2021-03-01',5,202101,11,9679,31.40),(135900,'2021-02-03',1,202101,12,0,8560.30),(135900,'2021-02-03',2,202101,12,0,3182.90),(135900,'2021-02-03',4,202101,12,0,5787.60),(135900,'2021-02-03',5,202101,12,0,2503.20),(136000,'2021-02-03',1,202101,7,6512,3668.70),(136000,'2021-02-03',1,202101,12,0,8560.30),(136000,'2021-02-03',2,202101,7,6512,1364.10),(136000,'2021-02-03',2,202101,12,0,3182.90),(136000,'2021-02-03',4,202101,7,6512,4547.40),(136000,'2021-02-03',4,202101,12,0,10610.60),(136000,'2021-02-03',5,202101,7,6512,1919.80),(136000,'2021-02-03',5,202101,12,0,4589.20),(136000,'2021-03-01',5,202101,11,9680,47.00),(136100,'2021-02-03',1,202101,12,0,8560.30),(136100,'2021-02-03',2,202101,12,0,3182.90),(136100,'2021-02-03',4,202101,12,0,15433.60),(136100,'2021-02-03',5,202101,12,0,6675.20),(136100,'2021-02-26',1,202101,7,8771,3668.70),(136100,'2021-02-26',2,202101,7,8771,1364.10),(136100,'2021-02-26',4,202101,7,8771,7992.40),(136100,'2021-02-26',5,202101,7,8771,3456.80),(136100,'2021-02-26',50,202101,7,8771,18.00),(136200,'2021-02-03',1,202101,12,0,8560.30),(136200,'2021-02-03',2,202101,12,0,3182.90),(136200,'2021-02-03',4,202101,12,0,15433.60),(136200,'2021-02-03',5,202101,12,0,6675.20),(136200,'2021-02-10',1,202101,7,7398,3668.70),(136200,'2021-02-10',2,202101,7,7398,1364.10),(136200,'2021-02-10',4,202101,7,7398,16260.40),(136200,'2021-02-10',5,202101,7,7398,7006.80),(136200,'2021-03-01',5,202101,11,9681,26.00),(136300,'2021-02-03',1,202101,12,0,4891.60),(136300,'2021-02-03',2,202101,12,0,1818.80),(136300,'2021-02-03',4,202101,12,0,8819.20),(136300,'2021-02-03',5,202101,12,0,3814.40),(136300,'2021-02-04',1,202101,7,6631,7337.40),(136300,'2021-02-04',2,202101,7,6631,2728.20),(136300,'2021-02-04',4,202101,7,6631,13228.80),(136300,'2021-02-04',5,202101,7,6631,5705.60),(136300,'2021-03-01',5,202101,11,9682,16.00),(136400,'2021-02-03',1,202101,12,0,8560.30),(136400,'2021-02-03',2,202101,12,0,3182.90),(136400,'2021-02-03',4,202101,12,0,15433.60),(136400,'2021-02-03',5,202101,12,0,6675.20),(136400,'2021-02-04',1,202101,7,6632,3668.70),(136400,'2021-02-04',2,202101,7,6632,1364.10),(136400,'2021-02-04',4,202101,7,6632,16260.40),(136400,'2021-02-04',5,202101,7,6632,7006.80),(136400,'2021-03-01',5,202101,11,9683,26.00),(136500,'2021-02-03',1,202101,12,0,8560.30),(136500,'2021-02-03',2,202101,12,0,3182.90),(136500,'2021-02-03',4,202101,12,0,13504.40),(136500,'2021-02-03',5,202101,12,0,5840.80),(136500,'2021-02-04',1,202101,7,6633,3668.70),(136500,'2021-02-04',2,202101,7,6633,1364.10),(136500,'2021-02-04',4,202101,7,6633,5787.60),(136500,'2021-02-04',5,202101,7,6633,2479.60),(136500,'2021-03-01',5,202101,11,9684,23.60),(136600,'2021-02-03',1,202101,12,0,8560.30),(136600,'2021-02-03',2,202101,12,0,3182.90),(136600,'2021-02-03',4,202101,12,0,15433.60),(136600,'2021-02-03',5,202101,12,0,6675.20),(136700,'2021-02-03',1,202101,12,0,8560.30),(136700,'2021-02-03',2,202101,12,0,3182.90),(136700,'2021-02-03',4,202101,12,0,15433.60),(136700,'2021-02-03',5,202101,12,0,6675.20),(136700,'2021-02-04',1,202101,7,6634,3668.70),(136700,'2021-02-04',2,202101,7,6634,1364.10),(136700,'2021-02-04',4,202101,7,6634,6614.40),(136700,'2021-02-04',5,202101,7,6634,2852.80),(136700,'2021-03-01',5,202101,11,9686,8.00),(136800,'2021-02-03',1,202101,12,0,8560.30),(136800,'2021-02-03',2,202101,12,0,3182.90),(136800,'2021-02-03',4,202101,12,0,13504.40),(136800,'2021-02-03',5,202101,12,0,5840.80),(136800,'2021-02-23',1,202101,7,8558,3668.70),(136800,'2021-02-23',2,202101,7,8558,1364.10),(136800,'2021-02-23',4,202101,7,8558,5787.60),(136800,'2021-02-23',5,202101,7,8558,2479.60),(136800,'2021-03-01',5,202101,11,9687,23.60),(136900,'2021-02-03',1,202101,12,0,8560.30),(136900,'2021-02-03',2,202101,12,0,3182.90),(136900,'2021-02-03',4,202101,12,0,12539.80),(136900,'2021-02-03',5,202101,12,0,5423.60),(136950,'2021-02-03',1,202101,12,0,8560.30),(136950,'2021-02-03',2,202101,12,0,3182.90),(136950,'2021-02-03',4,202101,12,0,11575.20),(136950,'2021-02-03',5,202101,12,0,5006.40),(137000,'2021-02-03',1,202101,12,0,8560.30),(137000,'2021-02-03',2,202101,12,0,3182.90),(137000,'2021-02-03',4,202101,12,0,15433.60),(137000,'2021-02-03',5,202101,12,0,6675.20),(137100,'2021-02-03',1,202101,12,0,8560.30),(137100,'2021-02-03',2,202101,12,0,3182.90),(137100,'2021-02-03',4,202101,12,0,15433.60),(137100,'2021-02-03',5,202101,12,0,6675.20),(137100,'2021-02-08',1,202101,7,6992,3668.70),(137100,'2021-02-08',2,202101,7,6992,1364.10),(137100,'2021-02-08',4,202101,1,6864,39400.00),(137100,'2021-02-08',4,202101,7,6992,26468.40),(137100,'2021-02-08',5,202101,7,6992,28488.80),(137100,'2021-02-08',50,202101,7,6992,10.00),(137100,'2021-02-08',93,202101,7,6992,0.00),(137200,'2021-02-03',1,202101,12,0,8560.30),(137200,'2021-02-03',2,202101,12,0,3182.90),(137200,'2021-02-03',4,202101,12,0,10610.60),(137200,'2021-02-03',5,202101,12,0,4589.20),(137200,'2021-03-01',5,202101,11,9691,47.00),(137300,'2021-02-03',1,202101,12,0,4891.60),(137300,'2021-02-03',2,202101,12,0,1818.80),(137300,'2021-02-03',4,202101,12,0,8819.20),(137300,'2021-02-03',5,202101,12,0,3814.40),(137300,'2021-02-04',1,202101,7,6635,7337.40),(137300,'2021-02-04',2,202101,7,6635,2728.20),(137300,'2021-02-04',4,202101,7,6635,13228.80),(137300,'2021-02-04',5,202101,7,6635,5705.60),(137300,'2021-03-01',5,202101,11,9692,16.00),(137400,'2021-02-03',1,202101,12,0,8560.30),(137400,'2021-02-03',2,202101,12,0,3182.90),(137400,'2021-02-03',4,202101,12,0,8681.40),(137400,'2021-02-03',5,202101,12,0,3754.80),(137400,'2021-02-04',1,202101,7,6636,3668.70),(137400,'2021-02-04',2,202101,7,6636,1364.10),(137400,'2021-02-04',4,202101,7,6636,3720.60),(137400,'2021-02-04',5,202101,7,6636,1609.20),(137400,'2021-02-04',50,202101,7,6636,37.40),(137400,'2021-02-04',93,202101,7,6636,0.00),(137450,'2021-02-03',1,202101,12,0,8560.30),(137450,'2021-02-03',2,202101,12,0,3182.90),(137450,'2021-02-03',4,202101,12,0,15433.60),(137450,'2021-02-03',5,202101,12,0,6675.20),(137450,'2021-02-23',1,202101,7,8559,3668.70),(137450,'2021-02-23',2,202101,7,8559,1364.10),(137450,'2021-02-23',4,202101,7,8559,6614.40),(137450,'2021-02-23',5,202101,7,8559,2852.80),(137450,'2021-03-01',5,202101,11,9693,8.00),(137500,'2021-02-03',1,202101,12,0,8560.30),(137500,'2021-02-03',2,202101,12,0,3182.90),(137500,'2021-02-03',4,202101,12,0,15433.60),(137500,'2021-02-03',5,202101,12,0,6675.20),(137500,'2021-03-01',5,202101,11,9694,8.00),(137600,'2021-02-03',1,202101,12,0,8560.30),(137600,'2021-02-03',2,202101,12,0,3182.90),(137600,'2021-02-03',4,202101,12,0,9646.00),(137600,'2021-02-03',5,202101,12,0,4172.00),(137600,'2021-02-04',1,202101,7,6637,3668.70),(137600,'2021-02-04',2,202101,7,6637,1364.10),(137600,'2021-02-04',4,202101,7,6637,4134.00),(137600,'2021-02-04',5,202101,7,6637,1788.00),(137600,'2021-02-04',50,202101,7,6637,45.20),(137600,'2021-02-04',93,202101,7,6637,0.00),(137650,'2021-02-03',1,202101,12,0,8560.30),(137650,'2021-02-03',4,202101,12,0,11575.20),(137650,'2021-03-01',4,202101,11,9695,29.50),(137700,'2021-02-03',1,202101,12,0,4891.60),(137700,'2021-02-03',4,202101,12,0,8819.20),(137750,'2021-02-03',1,202101,12,0,8560.30),(137750,'2021-02-03',2,202101,12,0,3182.90),(137750,'2021-02-03',4,202101,12,0,13504.40),(137750,'2021-02-03',5,202101,12,0,5840.80),(137750,'2021-02-11',1,202101,7,7588,3668.70),(137750,'2021-02-11',2,202101,7,7588,1364.10),(137750,'2021-02-11',4,202101,7,7588,5787.60),(137750,'2021-02-11',5,202101,7,7588,2479.60),(137750,'2021-03-01',5,202101,11,9696,23.60),(137800,'2021-02-03',1,202101,12,0,4891.60),(137800,'2021-02-03',2,202101,12,0,1818.80),(137800,'2021-02-03',4,202101,12,0,1653.60),(137800,'2021-02-03',5,202101,12,0,715.20),(137800,'2021-02-11',1,202101,7,7589,7337.40),(137800,'2021-02-11',2,202101,7,7589,2728.20),(137800,'2021-02-11',4,202101,7,7589,2480.40),(137800,'2021-02-11',5,202101,7,7589,1054.00),(137800,'2021-03-01',5,202101,11,9697,18.80),(137840,'2021-02-03',1,202101,12,0,8560.30),(137840,'2021-02-03',2,202101,12,0,3182.90),(137840,'2021-02-03',4,202101,12,0,2893.80),(137840,'2021-02-03',5,202101,12,0,1251.60),(137840,'2021-02-11',1,202101,7,7590,3668.70),(137840,'2021-02-11',2,202101,7,7590,1364.10),(137840,'2021-02-11',4,202101,7,7590,1240.20),(137840,'2021-02-11',5,202101,7,7590,527.00),(137840,'2021-03-01',5,202101,11,9698,9.40),(137860,'2021-02-03',1,202101,12,0,8560.30),(137860,'2021-02-03',2,202101,12,0,3182.90),(137860,'2021-02-03',4,202101,12,0,3858.40),(137860,'2021-02-03',5,202101,12,0,1668.80),(137860,'2021-02-11',1,202101,7,7591,3668.70),(137860,'2021-02-11',2,202101,7,7591,1364.10),(137860,'2021-02-11',4,202101,7,7591,1653.60),(137860,'2021-02-11',5,202101,7,7591,713.60),(137860,'2021-03-01',5,202101,11,9699,1.60),(137900,'2021-02-03',1,202101,12,0,4891.60),(137900,'2021-02-03',2,202101,12,0,1818.80),(137900,'2021-02-03',4,202101,12,0,8819.20),(137900,'2021-02-12',1,202101,7,7742,7337.40),(137900,'2021-02-12',2,202101,7,7742,2728.20),(137900,'2021-02-12',4,202101,1,7659,12800.00),(137900,'2021-02-12',4,202101,7,7742,428.80),(137900,'2021-02-12',5,202101,7,7742,9505.60),(137900,'2021-03-01',5,202101,11,9700,30.40),(138000,'2021-02-03',1,202101,12,0,4891.60),(138000,'2021-02-03',2,202101,12,0,1818.80),(138000,'2021-02-03',4,202101,12,0,8819.20),(138000,'2021-02-03',5,202101,12,0,3814.40),(138000,'2021-02-19',1,202101,7,8352,7337.40),(138000,'2021-02-19',2,202101,7,8352,2728.20),(138000,'2021-02-19',4,202101,7,8352,14606.80),(138000,'2021-02-19',5,202101,7,8352,6317.60),(138000,'2021-02-19',50,202101,7,8352,10.00),(138100,'2021-02-03',1,202101,12,0,4891.60),(138100,'2021-02-03',2,202101,12,0,1818.80),(138100,'2021-02-03',4,202101,12,0,8819.20),(138100,'2021-02-03',5,202101,12,0,3814.40),(138200,'2021-02-03',1,202101,12,0,4891.60),(138200,'2021-02-03',2,202101,12,0,1818.80),(138200,'2021-02-03',4,202101,12,0,8819.20),(138300,'2021-02-03',1,202101,12,0,4891.60),(138300,'2021-02-03',4,202101,12,0,8819.20),(138400,'2021-02-03',1,202101,12,0,4891.60),(138400,'2021-02-03',2,202101,12,0,1818.80),(138400,'2021-02-03',4,202101,12,0,8819.20),(138400,'2021-02-03',5,202101,12,0,3814.40),(138500,'2021-02-03',1,202101,12,0,8560.30),(138500,'2021-02-03',2,202101,12,0,3182.90),(138500,'2021-02-03',4,202101,12,0,12539.80),(138500,'2021-02-03',5,202101,12,0,5423.60),(138500,'2021-02-22',1,202101,7,8475,3668.70),(138500,'2021-02-22',2,202101,7,8475,1364.10),(138500,'2021-02-22',4,202101,7,8475,5374.20),(138500,'2021-02-22',5,202101,7,8475,2293.00),(138500,'2021-03-01',5,202101,11,9704,31.40),(138550,'2021-02-03',1,202101,12,0,8560.30),(138550,'2021-02-03',2,202101,12,0,3182.90),(138550,'2021-02-03',4,202101,12,0,15433.60),(138550,'2021-02-03',5,202101,12,0,6675.20),(138550,'2021-02-22',1,202101,7,8476,3668.70),(138550,'2021-02-22',2,202101,7,8476,1364.10),(138550,'2021-02-22',4,202101,7,8476,34174.40),(138550,'2021-02-22',5,202101,7,8476,14780.80),(138550,'2021-02-22',50,202101,7,8476,12.00),(138550,'2021-02-22',93,202101,7,8476,0.00),(138600,'2021-02-03',1,202101,12,0,8560.30),(138600,'2021-02-03',2,202101,12,0,3182.90),(138600,'2021-02-03',4,202101,12,0,15433.60),(138600,'2021-02-03',5,202101,12,0,6675.20),(138700,'2021-02-03',1,202101,12,0,8560.30),(138700,'2021-02-03',2,202101,12,0,3182.90),(138700,'2021-02-03',4,202101,12,0,7716.80),(138700,'2021-02-03',5,202101,12,0,3337.60),(138700,'2021-02-05',1,202101,7,6776,3668.70),(138700,'2021-02-05',2,202101,7,6776,1364.10),(138700,'2021-02-05',4,202101,7,6776,3307.20),(138700,'2021-02-05',5,202101,7,6776,1430.40),(138700,'2021-02-05',50,202101,7,6776,29.60),(138700,'2021-02-05',93,202101,7,6776,0.00),(138750,'2021-02-03',1,202101,12,0,8560.30),(138750,'2021-02-03',2,202101,12,0,3182.90),(138750,'2021-02-03',4,202101,12,0,11575.20),(138750,'2021-02-03',5,202101,12,0,5006.40),(138750,'2021-02-04',1,202101,7,6638,3668.70),(138750,'2021-02-04',2,202101,7,6638,1364.10),(138750,'2021-02-04',4,202101,7,6638,4960.80),(138750,'2021-02-04',5,202101,7,6638,2106.40),(138750,'2021-03-01',5,202101,11,9706,39.20),(138770,'2021-02-03',1,202101,12,0,4891.60),(138770,'2021-02-03',2,202101,12,0,1818.80),(138770,'2021-02-03',4,202101,12,0,6614.40),(138770,'2021-02-03',5,202101,12,0,2860.80),(138770,'2021-02-18',1,202101,7,8245,7337.40),(138770,'2021-02-18',2,202101,7,8245,2728.20),(138770,'2021-02-18',4,202101,1,8213,4300.00),(138770,'2021-02-18',4,202101,7,8245,5621.60),(138770,'2021-02-18',5,202101,7,8245,4291.20),(138770,'2021-02-18',50,202101,7,8245,21.60),(138770,'2021-02-18',93,202101,7,8245,0.00),(138780,'2021-02-03',1,202101,12,0,4891.60),(138780,'2021-02-03',2,202101,12,0,1818.80),(138780,'2021-02-03',4,202101,12,0,3307.20),(138780,'2021-02-03',5,202101,12,0,1430.40),(138780,'2021-02-18',1,202101,7,8246,7337.40),(138780,'2021-02-18',2,202101,7,8246,2728.20),(138780,'2021-02-18',4,202101,1,8211,4960.80),(138780,'2021-02-18',5,202101,1,8211,239.20),(138780,'2021-02-18',5,202101,7,8246,1906.40),(138780,'2021-02-18',50,202101,7,8246,28.00),(138780,'2021-02-18',93,202101,7,8246,0.00),(138800,'2021-02-03',1,202101,12,0,4891.60),(138800,'2021-02-03',2,202101,12,0,1818.80),(138800,'2021-02-03',4,202101,12,0,3858.40),(138800,'2021-02-03',5,202101,12,0,1668.80),(138900,'2021-02-03',1,202101,12,0,4891.60),(138900,'2021-02-03',2,202101,12,0,1818.80),(138900,'2021-02-03',4,202101,12,0,8819.20),(138900,'2021-02-03',5,202101,12,0,3814.40),(139000,'2021-02-03',1,202101,7,6513,3668.70),(139000,'2021-02-03',1,202101,12,0,8560.30),(139000,'2021-02-03',2,202101,7,6513,1364.10),(139000,'2021-02-03',2,202101,12,0,3182.90),(139000,'2021-02-03',4,202101,7,6513,3720.60),(139000,'2021-02-03',4,202101,12,0,8681.40),(139000,'2021-02-03',5,202101,7,6513,1609.20),(139000,'2021-02-03',5,202101,12,0,3754.80),(139000,'2021-02-03',50,202101,7,6513,37.40),(139000,'2021-02-03',93,202101,7,6513,0.00),(139100,'2021-02-03',1,202101,12,0,8560.30),(139100,'2021-02-03',2,202101,12,0,3182.90),(139100,'2021-02-03',4,202101,12,0,15433.60),(139100,'2021-02-03',5,202101,12,0,6675.20),(139100,'2021-02-05',1,202101,7,6777,3668.70),(139100,'2021-02-05',2,202101,7,6777,1364.10),(139100,'2021-02-05',4,202101,7,6777,6614.40),(139100,'2021-02-05',5,202101,7,6777,2852.80),(139100,'2021-03-01',5,202101,11,9708,8.00),(139200,'2021-02-03',1,202101,12,0,8560.30),(139200,'2021-02-03',2,202101,12,0,3182.90),(139200,'2021-02-03',4,202101,12,0,15433.60),(139200,'2021-02-03',5,202101,12,0,6675.20),(139200,'2021-03-01',5,202101,11,9709,22.00),(139300,'2021-02-03',1,202101,12,0,4891.60),(139300,'2021-02-03',2,202101,12,0,1818.80),(139300,'2021-02-03',4,202101,12,0,1653.60),(139300,'2021-02-03',5,202101,12,0,715.20),(139400,'2021-02-03',1,202101,7,6514,7337.40),(139400,'2021-02-03',1,202101,12,0,4891.60),(139400,'2021-02-03',2,202101,7,6514,2728.20),(139400,'2021-02-03',2,202101,12,0,1818.80),(139400,'2021-02-03',4,202101,7,6514,12402.00),(139400,'2021-02-03',4,202101,12,0,8268.00),(139400,'2021-02-03',5,202101,7,6514,5332.40),(139400,'2021-02-03',5,202101,12,0,3576.00),(139400,'2021-03-01',5,202101,11,9711,31.60),(139500,'2021-02-15',1,202101,7,8833,12229.00),(139500,'2021-02-15',2,202101,7,8833,4547.00),(139500,'2021-02-15',4,202101,7,8833,93704.00),(139500,'2021-02-15',5,202101,7,8833,40528.00),(139500,'2021-02-15',60,202101,7,8833,6114.50),(139500,'2021-02-15',61,202101,7,8833,46852.00),(139500,'2021-02-15',90,202101,7,8833,2273.50),(139500,'2021-02-15',91,202101,7,8833,20252.00),(139500,'2021-03-01',91,202101,11,9712,12.00),(139600,'2021-02-03',1,202101,7,6515,7337.40),(139600,'2021-02-03',1,202101,12,0,4891.60),(139600,'2021-02-03',2,202101,7,6515,2728.20),(139600,'2021-02-03',2,202101,12,0,1818.80),(139600,'2021-02-03',4,202101,7,6515,27008.80),(139600,'2021-02-03',4,202101,12,0,8819.20),(139600,'2021-02-03',5,202101,7,6515,11681.60),(139600,'2021-02-03',5,202101,12,0,3814.40),(139600,'2021-02-03',50,202101,7,6515,44.00),(139600,'2021-02-03',93,202101,7,6515,0.00),(139800,'2021-02-16',1,202101,1,7952,12229.00),(139800,'2021-02-16',4,202101,1,7952,22048.00),(139800,'2021-02-16',60,202101,1,7952,6114.50),(139800,'2021-02-16',61,202101,1,7952,11024.00),(139800,'2021-02-23',2,202101,1,8528,140.50),(139800,'2021-02-23',2,202101,7,8560,4406.50),(139800,'2021-02-23',5,202101,1,8528,9536.00),(139800,'2021-02-23',50,202101,2,8529,40.00),(139800,'2021-02-23',90,202101,7,8560,2273.50),(139800,'2021-02-23',91,202101,1,8528,4768.00),(139900,'2021-02-03',1,202101,12,0,8560.30),(139900,'2021-02-03',2,202101,12,0,3182.90),(139900,'2021-02-03',4,202101,12,0,15433.60),(139900,'2021-02-03',5,202101,12,0,6675.20),(139900,'2021-02-12',1,202101,7,7743,3668.70),(139900,'2021-02-12',2,202101,7,7743,1364.10),(139900,'2021-02-12',4,202101,1,7636,11400.00),(139900,'2021-02-12',4,202101,7,7743,726.40),(139900,'2021-02-12',5,202101,7,7743,5240.80),(139900,'2021-03-01',5,202101,11,9713,4.00),(140000,'2021-02-16',1,202101,7,8008,12229.00),(140000,'2021-02-16',2,202101,7,8008,4547.00),(140000,'2021-02-16',4,202101,1,7936,22048.00),(140000,'2021-02-16',5,202101,1,7936,6152.00),(140000,'2021-02-16',5,202101,7,8008,3384.00),(140000,'2021-02-16',50,202101,7,8008,28.00),(140000,'2021-02-16',60,202101,7,8008,6114.50),(140000,'2021-02-16',61,202101,7,8008,11024.00),(140000,'2021-02-16',90,202101,7,8008,2273.50),(140100,'2021-02-03',1,202101,12,0,4891.60),(140100,'2021-02-03',2,202101,12,0,1818.80),(140100,'2021-02-03',4,202101,12,0,8819.20),(140100,'2021-02-03',5,202101,12,0,3814.40),(140100,'2021-02-16',1,202101,7,8009,7337.40),(140100,'2021-02-16',2,202101,7,8009,2728.20),(140100,'2021-02-16',4,202101,7,8009,24252.80),(140100,'2021-02-16',5,202101,7,8009,10481.60),(140100,'2021-03-01',5,202101,11,9714,8.00),(140200,'2021-02-03',1,202101,12,0,4891.60),(140200,'2021-02-03',2,202101,12,0,1818.80),(140200,'2021-02-03',4,202101,12,0,8819.20),(140200,'2021-02-03',5,202101,12,0,3814.40),(140300,'2021-02-03',1,202101,12,0,4891.60),(140300,'2021-02-03',2,202101,12,0,1818.80),(140300,'2021-02-03',4,202101,12,0,8819.20),(140300,'2021-02-03',5,202101,12,0,3814.40),(140400,'2021-02-03',1,202101,12,0,4891.60),(140400,'2021-02-03',4,202101,12,0,4409.60),(140400,'2021-02-16',1,202101,7,8010,7337.40),(140400,'2021-02-16',4,202101,7,8010,6614.40),(140400,'2021-02-16',50,202101,7,8010,48.20),(140400,'2021-02-16',93,202101,7,8010,0.00),(140500,'2021-02-03',1,202101,12,0,4891.60),(140500,'2021-02-03',2,202101,12,0,1818.80),(140500,'2021-02-03',4,202101,12,0,8819.20),(140500,'2021-02-03',5,202101,12,0,3814.40),(140500,'2021-02-09',1,202101,7,7219,7337.40),(140500,'2021-02-09',2,202101,7,7219,2728.20),(140500,'2021-02-09',4,202101,7,7219,21496.80),(140500,'2021-02-09',5,202101,7,7219,9297.60),(140500,'2021-02-09',50,202101,7,7219,40.00),(140600,'2021-02-03',1,202101,12,0,4891.60),(140600,'2021-02-03',2,202101,12,0,1818.80),(140600,'2021-02-03',4,202101,12,0,8819.20),(140600,'2021-02-03',5,202101,12,0,3814.40),(140600,'2021-02-12',1,202101,7,7744,7337.40),(140600,'2021-02-12',2,202101,7,7744,2728.20),(140600,'2021-02-12',4,202101,1,7657,6000.00),(140600,'2021-02-12',4,202101,7,7744,8606.80),(140600,'2021-02-12',5,202101,7,7744,6317.60),(140600,'2021-02-12',50,202101,7,7744,10.00),(140700,'2021-02-03',1,202101,12,0,8560.30),(140700,'2021-02-03',2,202101,12,0,3182.90),(140700,'2021-02-03',4,202101,12,0,9646.00),(140700,'2021-02-03',5,202101,12,0,4172.00),(140700,'2021-02-17',1,202101,7,8155,3668.70),(140700,'2021-02-17',2,202101,7,8155,1364.10),(140700,'2021-02-17',4,202101,7,8155,4134.00),(140700,'2021-02-17',5,202101,7,8155,1788.00),(140700,'2021-02-17',50,202101,7,8155,45.20),(140700,'2021-02-17',93,202101,7,8155,0.00),(140800,'2021-02-03',1,202101,12,0,8560.30),(140800,'2021-02-03',2,202101,12,0,3182.90),(140800,'2021-02-03',4,202101,12,0,13504.40),(140800,'2021-02-03',5,202101,12,0,5840.80),(140800,'2021-02-04',1,202101,7,6639,3668.70),(140800,'2021-02-04',2,202101,7,6639,1364.10),(140800,'2021-02-04',4,202101,1,6528,5500.00),(140800,'2021-02-04',4,202101,7,6639,287.60),(140800,'2021-02-04',5,202101,7,6639,2479.60),(140800,'2021-03-01',5,202101,11,9717,23.60),(140900,'2021-02-03',1,202101,12,0,4891.60),(140900,'2021-02-03',2,202101,12,0,1818.80),(140900,'2021-02-03',4,202101,12,0,1653.60),(140900,'2021-02-03',5,202101,12,0,715.20),(140900,'2021-02-16',1,202101,7,8011,7337.40),(140900,'2021-02-16',2,202101,7,8011,2728.20),(140900,'2021-02-16',4,202101,7,8011,2480.40),(140900,'2021-02-16',5,202101,7,8011,1054.00),(140900,'2021-03-01',5,202101,11,9718,18.80),(141000,'2021-02-03',1,202101,12,0,4891.60),(141000,'2021-02-03',2,202101,12,0,1818.80),(141000,'2021-02-03',4,202101,12,0,8819.20),(141000,'2021-02-03',5,202101,12,0,3814.40),(141000,'2021-02-25',1,202101,7,8683,7337.40),(141000,'2021-02-25',2,202101,7,8683,2728.20),(141000,'2021-02-25',4,202101,1,8650,22400.00),(141000,'2021-02-25',4,202101,7,8683,21144.80),(141000,'2021-02-25',5,202101,7,8683,18789.60),(141000,'2021-03-01',5,202101,11,9719,44.00),(141100,'2021-02-03',1,202101,12,0,4891.60),(141100,'2021-02-03',2,202101,12,0,1818.80),(141100,'2021-02-03',4,202101,12,0,8819.20),(141100,'2021-02-03',5,202101,12,0,3814.40),(141100,'2021-02-10',1,202101,7,7399,7337.40),(141100,'2021-02-10',2,202101,7,7399,2728.20),(141100,'2021-02-10',4,202101,1,7266,25900.00),(141100,'2021-02-10',4,202101,7,7399,47960.80),(141100,'2021-02-10',5,202101,7,7399,31945.60),(141100,'2021-02-10',50,202101,7,7399,28.00),(141100,'2021-02-10',93,202101,7,7399,0.00),(141200,'2021-02-03',1,202101,12,0,8560.30),(141200,'2021-02-03',2,202101,12,0,3182.90),(141200,'2021-02-03',4,202101,12,0,15433.60),(141200,'2021-02-03',5,202101,12,0,6675.20),(141200,'2021-02-08',1,202101,7,6993,3668.70),(141200,'2021-02-08',2,202101,7,6993,1364.10),(141200,'2021-02-08',4,202101,1,6841,25000.00),(141200,'2021-02-08',4,202101,7,6993,6418.40),(141200,'2021-02-08',5,202101,7,6993,13548.80),(141200,'2021-03-01',5,202101,11,9720,40.00),(141300,'2021-02-03',1,202101,12,0,4891.60),(141300,'2021-02-03',2,202101,12,0,1818.80),(141300,'2021-02-03',4,202101,12,0,8819.20),(141400,'2021-02-03',1,202101,12,0,4891.60),(141400,'2021-02-03',2,202101,12,0,1818.80),(141400,'2021-02-03',4,202101,12,0,3307.20),(141400,'2021-02-03',5,202101,12,0,1430.40),(141450,'2021-02-03',1,202101,12,0,4891.60),(141450,'2021-02-03',2,202101,12,0,1818.80),(141450,'2021-02-03',4,202101,12,0,1653.60),(141450,'2021-02-03',5,202101,12,0,715.20),(141450,'2021-03-01',5,202101,11,9722,18.80),(141500,'2021-02-03',1,202101,12,0,4891.60),(141500,'2021-02-03',2,202101,12,0,1818.80),(141500,'2021-02-03',4,202101,12,0,8819.20),(141500,'2021-02-16',1,202101,7,8012,7337.40),(141500,'2021-02-16',2,202101,7,8012,2728.20),(141500,'2021-02-16',4,202101,1,7933,12865.00),(141500,'2021-02-16',4,202101,7,8012,363.80),(141500,'2021-02-16',5,202101,7,8012,9505.60),(141500,'2021-03-01',5,202101,11,9723,30.40),(141600,'2021-02-03',1,202101,12,0,4891.60),(141600,'2021-02-03',2,202101,12,0,1818.80),(141600,'2021-02-03',4,202101,12,0,8819.20),(141600,'2021-02-03',5,202101,12,0,3814.40),(141700,'2021-02-03',1,202101,12,0,8560.30),(141700,'2021-02-03',2,202101,12,0,3182.90),(141700,'2021-02-03',4,202101,12,0,6752.20),(141700,'2021-02-03',5,202101,12,0,2920.40),(141700,'2021-02-04',1,202101,7,6640,3668.70),(141700,'2021-02-04',2,202101,7,6640,1364.10),(141700,'2021-02-04',4,202101,7,6640,2893.80),(141700,'2021-02-04',5,202101,7,6640,1251.60),(141700,'2021-02-04',50,202101,7,6640,21.80),(141700,'2021-02-04',93,202101,7,6640,0.00),(141800,'2021-02-03',1,202101,12,0,8560.30),(141800,'2021-02-03',4,202101,12,0,15433.60),(141900,'2021-02-03',1,202101,12,0,4891.60),(141900,'2021-02-03',2,202101,12,0,1818.80),(141900,'2021-02-03',4,202101,12,0,8819.20),(141900,'2021-02-03',5,202101,12,0,3814.40),(141900,'2021-03-01',5,202101,11,9724,4.00),(142000,'2021-02-03',1,202101,12,0,8560.30),(142000,'2021-02-03',2,202101,12,0,3182.90),(142000,'2021-02-03',4,202101,12,0,12539.80),(142000,'2021-02-03',5,202101,12,0,5423.60),(142000,'2021-02-16',1,202101,7,8013,3668.70),(142000,'2021-02-16',2,202101,7,8013,1364.10),(142000,'2021-02-16',4,202101,7,8013,5374.20),(142000,'2021-02-16',5,202101,7,8013,2293.00),(142000,'2021-03-01',5,202101,11,9725,31.40),(142100,'2021-02-03',1,202101,12,0,4891.60),(142100,'2021-02-03',4,202101,12,0,8819.20),(142200,'2021-02-03',1,202101,12,0,8560.30),(142200,'2021-02-03',2,202101,12,0,3182.90),(142200,'2021-02-03',4,202101,12,0,15433.60),(142200,'2021-02-03',5,202101,12,0,6675.20),(142200,'2021-02-26',1,202101,7,8772,3668.70),(142200,'2021-02-26',2,202101,7,8772,1364.10),(142200,'2021-02-26',4,202101,1,8712,23900.00),(142200,'2021-02-26',4,202101,7,8772,17164.40),(142200,'2021-02-26',5,202101,7,8772,17760.80),(142200,'2021-02-26',50,202101,7,8772,42.00),(142200,'2021-02-26',93,202101,7,8772,0.00),(142300,'2021-02-03',1,202101,12,0,4891.60),(142300,'2021-02-03',2,202101,12,0,1818.80),(142300,'2021-02-03',4,202101,12,0,8819.20),(142300,'2021-02-03',5,202101,12,0,3814.40),(142400,'2021-02-03',1,202101,12,0,4891.60),(142400,'2021-02-03',2,202101,12,0,1818.80),(142400,'2021-02-03',4,202101,12,0,8819.20),(142400,'2021-02-03',5,202101,12,0,3814.40),(142550,'2021-02-03',1,202101,12,0,8560.30),(142550,'2021-02-03',2,202101,12,0,3182.90),(142550,'2021-02-03',4,202101,12,0,14469.00),(142550,'2021-02-03',5,202101,12,0,6258.00),(142600,'2021-02-03',1,202101,12,0,4891.60),(142600,'2021-02-03',2,202101,12,0,1818.80),(142600,'2021-02-03',4,202101,12,0,1653.60),(142600,'2021-02-03',5,202101,12,0,715.20),(142600,'2021-02-09',1,202101,7,7220,7337.40),(142600,'2021-02-09',2,202101,7,7220,2728.20),(142600,'2021-02-09',4,202101,7,7220,2480.40),(142600,'2021-02-09',5,202101,7,7220,1054.00),(142600,'2021-03-01',5,202101,11,9728,18.80),(142700,'2021-02-03',1,202101,12,0,4891.60),(142700,'2021-02-03',2,202101,12,0,1818.80),(142700,'2021-02-03',4,202101,12,0,8819.20),(142700,'2021-02-03',5,202101,12,0,3814.40),(142700,'2021-02-04',1,202101,7,6641,7337.40),(142700,'2021-02-04',2,202101,7,6641,2728.20),(142700,'2021-02-04',4,202101,7,6641,55946.80),(142700,'2021-02-04',5,202101,1,6527,20200.00),(142700,'2021-02-04',5,202101,7,6641,3987.60),(142700,'2021-03-01',5,202101,11,9729,10.00),(142800,'2021-02-03',1,202101,12,0,4891.60),(142800,'2021-02-03',2,202101,12,0,1818.80),(142800,'2021-02-03',4,202101,12,0,8819.20),(142800,'2021-02-03',5,202101,12,0,3814.40),(142800,'2021-02-16',1,202101,7,8014,7337.40),(142800,'2021-02-16',2,202101,7,8014,2728.20),(142800,'2021-02-16',4,202101,1,7951,19700.00),(142800,'2021-02-16',4,202101,7,8014,11442.80),(142800,'2021-02-16',5,202101,7,8014,13469.60),(142800,'2021-02-16',50,202101,7,8014,22.00),(142900,'2021-02-03',1,202101,12,0,4891.60),(142900,'2021-02-03',2,202101,12,0,1818.80),(142900,'2021-02-03',4,202101,12,0,8819.20),(142900,'2021-02-18',1,202101,7,8247,7337.40),(142900,'2021-02-18',2,202101,7,8247,2728.20),(142900,'2021-02-18',4,202101,1,8214,10023.00),(142900,'2021-02-18',4,202101,7,8247,3205.80),(142900,'2021-02-18',5,202101,7,8247,9505.60),(142900,'2021-03-01',5,202101,11,9730,30.40),(142950,'2021-02-03',1,202101,12,0,4891.60),(142950,'2021-02-03',2,202101,12,0,1818.80),(142950,'2021-02-03',4,202101,12,0,8819.20),(142950,'2021-02-03',5,202101,12,0,3814.40),(142950,'2021-02-18',1,202101,7,8248,7337.40),(142950,'2021-02-18',2,202101,7,8248,2728.20),(142950,'2021-02-18',4,202101,7,8248,13228.80),(142950,'2021-02-18',5,202101,7,8248,5705.60),(142950,'2021-03-01',5,202101,11,9731,16.00),(143000,'2021-02-03',1,202101,12,0,4891.60),(143000,'2021-02-03',4,202101,12,0,8819.20),(143100,'2021-02-03',1,202101,12,0,4891.60),(143100,'2021-02-03',2,202101,12,0,1818.80),(143100,'2021-02-03',4,202101,12,0,8819.20),(143100,'2021-02-03',5,202101,12,0,3814.40),(143100,'2021-02-16',1,202101,7,8015,7337.40),(143100,'2021-02-16',2,202101,7,8015,2728.20),(143100,'2021-02-16',4,202101,1,7924,8238.00),(143100,'2021-02-16',4,202101,7,8015,4990.80),(143100,'2021-02-16',5,202101,7,8015,5705.60),(143100,'2021-03-01',5,202101,11,9732,16.00),(143200,'2021-02-03',1,202101,12,0,8560.30),(143200,'2021-02-03',4,202101,12,0,15433.60),(143200,'2021-02-16',1,202101,7,8016,3668.70),(143200,'2021-02-16',4,202101,1,7925,2300.00),(143200,'2021-02-16',4,202101,7,8016,4314.40),(143200,'2021-02-16',50,202101,7,8016,16.90),(143200,'2021-02-16',93,202101,7,8016,0.00),(143300,'2021-02-03',1,202101,12,0,4891.60),(143300,'2021-02-03',2,202101,12,0,1818.80),(143300,'2021-02-03',4,202101,12,0,8819.20),(143400,'2021-02-03',1,202101,12,0,8560.30),(143400,'2021-02-03',2,202101,12,0,3182.90),(143400,'2021-02-03',4,202101,12,0,9646.00),(143400,'2021-02-03',5,202101,12,0,4172.00),(143400,'2021-02-18',1,202101,7,8249,3668.70),(143400,'2021-02-18',2,202101,7,8249,1364.10),(143400,'2021-02-18',4,202101,7,8249,4134.00),(143400,'2021-02-18',5,202101,7,8249,1788.00),(143400,'2021-02-18',50,202101,7,8249,45.20),(143400,'2021-02-18',93,202101,7,8249,0.00),(143450,'2021-02-03',1,202101,12,0,4891.60),(143450,'2021-02-03',2,202101,12,0,1818.80),(143450,'2021-02-03',4,202101,12,0,551.20),(143450,'2021-02-03',5,202101,12,0,238.40),(143600,'2021-02-03',1,202101,12,0,4891.60),(143600,'2021-02-03',2,202101,12,0,1818.80),(143600,'2021-02-03',4,202101,12,0,8819.20),(143600,'2021-02-03',5,202101,12,0,3814.40),(143600,'2021-02-09',1,202101,7,7221,7337.40),(143600,'2021-02-09',2,202101,7,7221,2728.20),(143600,'2021-02-09',4,202101,1,7102,20300.00),(143600,'2021-02-09',4,202101,7,7221,28756.80),(143600,'2021-02-09',5,202101,7,7221,21177.60),(143600,'2021-03-01',5,202101,11,9734,40.00),(143700,'2021-02-03',1,202101,12,0,8560.30),(143700,'2021-02-03',2,202101,12,0,3182.90),(143700,'2021-02-03',4,202101,12,0,15433.60),(143700,'2021-02-03',5,202101,12,0,6675.20),(143700,'2021-02-04',1,202101,7,6642,3668.70),(143700,'2021-02-04',2,202101,7,6642,1364.10),(143700,'2021-02-04',4,202101,7,6642,10748.40),(143700,'2021-02-04',5,202101,7,6642,4618.80),(143700,'2021-03-01',5,202101,11,9735,30.00),(143800,'2021-02-12',1,202101,7,8831,12229.00),(143800,'2021-02-12',2,202101,7,8831,4547.00),(143800,'2021-02-12',4,202101,7,8831,17914.00),(143800,'2021-02-12',5,202101,7,8831,7748.00),(143800,'2021-02-12',50,202101,7,8831,43.00),(143800,'2021-02-12',60,202101,7,8831,6114.50),(143800,'2021-02-12',61,202101,7,8831,8957.00),(143800,'2021-02-12',90,202101,7,8831,2273.50),(143800,'2021-02-12',91,202101,7,8831,3874.00),(143850,'2021-02-23',1,202101,1,8521,9000.00),(143850,'2021-02-23',1,202101,7,8561,3229.00),(143850,'2021-02-23',2,202101,7,8561,4547.00),(143850,'2021-02-23',4,202101,7,8561,5512.00),(143850,'2021-02-23',5,202101,7,8561,2384.00),(143850,'2021-02-23',60,202101,7,8561,6114.50),(143850,'2021-02-23',61,202101,7,8561,2756.00),(143850,'2021-02-23',90,202101,7,8561,2273.50),(143850,'2021-02-23',91,202101,7,8561,1184.00),(143850,'2021-03-01',91,202101,11,9736,8.00),(143900,'2021-02-03',1,202101,12,0,4891.60),(143900,'2021-02-03',2,202101,12,0,1818.80),(143900,'2021-02-03',4,202101,12,0,1102.40),(143900,'2021-02-03',5,202101,12,0,476.80),(143900,'2021-03-01',5,202101,11,9737,34.40),(144000,'2021-02-03',1,202101,12,0,8560.30),(144000,'2021-02-03',2,202101,12,0,3182.90),(144000,'2021-02-03',4,202101,12,0,15433.60),(144000,'2021-02-03',5,202101,12,0,6675.20),(144000,'2021-02-18',1,202101,7,8250,3668.70),(144000,'2021-02-18',2,202101,7,8250,1364.10),(144000,'2021-02-18',4,202101,1,8199,8200.00),(144000,'2021-02-18',4,202101,7,8250,12194.40),(144000,'2021-02-18',5,202101,7,8250,8772.80),(144000,'2021-03-01',5,202101,11,9738,48.00),(144100,'2021-02-03',1,202101,12,0,4891.60),(144100,'2021-02-03',2,202101,12,0,1818.80),(144100,'2021-02-03',4,202101,12,0,6614.40),(144100,'2021-02-03',5,202101,12,0,2860.80),(144200,'2021-02-03',1,202101,12,0,8560.30),(144200,'2021-02-03',2,202101,12,0,3182.90),(144200,'2021-02-03',4,202101,12,0,15433.60),(144200,'2021-02-03',5,202101,12,0,6675.20),(144300,'2021-02-03',1,202101,12,0,4891.60),(144300,'2021-02-03',2,202101,12,0,1818.80),(144300,'2021-02-03',4,202101,12,0,4960.80),(144300,'2021-02-03',5,202101,12,0,2145.60),(144300,'2021-02-18',1,202101,7,8251,7337.40),(144300,'2021-02-18',2,202101,7,8251,2728.20),(144300,'2021-02-18',4,202101,1,8200,4700.00),(144300,'2021-02-18',4,202101,7,8251,2741.20),(144300,'2021-02-18',5,202101,7,8251,3193.20),(144300,'2021-03-01',5,202101,11,9740,25.20),(144400,'2021-02-03',1,202101,12,0,4891.60),(144400,'2021-02-03',2,202101,12,0,1818.80),(144400,'2021-02-03',4,202101,12,0,8819.20),(144400,'2021-02-03',5,202101,12,0,3814.40),(144400,'2021-02-16',1,202101,7,8017,7337.40),(144400,'2021-02-16',2,202101,7,8017,2728.20),(144400,'2021-02-16',4,202101,1,7946,8567.00),(144400,'2021-02-16',4,202101,7,8017,4661.80),(144400,'2021-02-16',5,202101,7,8017,5705.60),(144400,'2021-03-01',5,202101,11,9741,16.00),(144450,'2021-02-03',1,202101,12,0,4891.60),(144450,'2021-02-03',2,202101,12,0,1818.80),(144450,'2021-02-03',4,202101,12,0,4409.60),(144450,'2021-02-03',5,202101,12,0,1907.20),(144450,'2021-02-08',1,202101,7,6994,7337.40),(144450,'2021-02-08',2,202101,7,6994,2728.20),(144450,'2021-02-08',4,202101,7,6994,6614.40),(144450,'2021-02-08',5,202101,7,6994,2820.00),(144450,'2021-03-01',5,202101,11,9742,40.80),(144500,'2021-02-03',1,202101,12,0,8560.30),(144500,'2021-02-03',2,202101,12,0,3182.90),(144500,'2021-02-03',4,202101,12,0,15433.60),(144600,'2021-02-03',1,202101,12,0,8560.30),(144600,'2021-02-03',2,202101,12,0,3182.90),(144600,'2021-02-03',4,202101,12,0,964.60),(144600,'2021-02-03',5,202101,12,0,417.20),(144600,'2021-02-17',1,202101,7,8156,3668.70),(144600,'2021-02-17',2,202101,7,8156,1364.10),(144600,'2021-02-17',4,202101,1,8112,413.40),(144600,'2021-02-17',5,202101,1,8112,178.80),(144600,'2021-02-17',50,202101,2,8113,25.00),(144700,'2021-02-03',1,202101,12,0,8560.30),(144700,'2021-02-03',2,202101,12,0,3182.90),(144700,'2021-02-03',4,202101,12,0,15433.60),(144700,'2021-02-03',5,202101,12,0,6675.20),(144700,'2021-02-16',1,202101,7,8018,3668.70),(144700,'2021-02-16',2,202101,7,8018,1364.10),(144700,'2021-02-16',4,202101,7,8018,6614.40),(144700,'2021-02-16',5,202101,7,8018,2852.80),(144700,'2021-03-01',5,202101,11,9743,8.00),(144800,'2021-02-03',1,202101,12,0,8560.30),(144800,'2021-02-03',2,202101,12,0,3182.90),(144800,'2021-02-03',4,202101,12,0,13504.40),(144800,'2021-02-03',5,202101,12,0,5840.80),(144800,'2021-02-09',1,202101,7,7222,3668.70),(144800,'2021-02-09',2,202101,7,7222,1364.10),(144800,'2021-02-09',4,202101,7,7222,5787.60),(144800,'2021-02-09',5,202101,7,7222,2479.60),(144800,'2021-03-01',5,202101,11,9744,23.60),(144900,'2021-02-03',1,202101,12,0,4891.60),(144900,'2021-02-03',2,202101,12,0,1818.80),(144900,'2021-02-03',4,202101,12,0,8819.20),(144900,'2021-02-03',5,202101,12,0,3814.40),(144900,'2021-02-19',1,202101,7,8353,7337.40),(144900,'2021-02-19',2,202101,7,8353,2728.20),(144900,'2021-02-19',4,202101,1,8300,8900.00),(144900,'2021-02-19',4,202101,7,8353,9840.80),(144900,'2021-02-19',5,202101,7,8353,8093.60),(144900,'2021-03-01',5,202101,11,9745,12.00),(145000,'2021-02-03',1,202101,12,0,4891.60),(145000,'2021-02-03',2,202101,12,0,1818.80),(145000,'2021-02-03',4,202101,12,0,8819.20),(145000,'2021-02-03',5,202101,12,0,3814.40),(145000,'2021-02-24',1,202101,7,8626,7337.40),(145000,'2021-02-24',2,202101,7,8626,2728.20),(145000,'2021-02-24',4,202101,1,8593,532.40),(145000,'2021-02-24',4,202101,7,8626,12696.40),(145000,'2021-02-24',5,202101,1,8593,5721.60),(145000,'2021-02-24',50,202101,2,8594,16.00),(145000,'2021-02-24',93,202101,7,8626,0.00),(145100,'2021-02-03',1,202101,12,0,4891.60),(145100,'2021-02-03',2,202101,12,0,1818.80),(145100,'2021-02-03',4,202101,12,0,3858.40),(145100,'2021-02-03',5,202101,12,0,1668.80),(145100,'2021-02-19',1,202101,7,8354,7337.40),(145100,'2021-02-19',2,202101,7,8354,2728.20),(145100,'2021-02-19',4,202101,7,8354,5787.60),(145100,'2021-02-19',5,202101,7,8354,2503.20),(145100,'2021-02-19',50,202101,7,8354,43.60),(145100,'2021-02-19',93,202101,7,8354,0.00),(145200,'2021-02-03',1,202101,12,0,4891.60),(145200,'2021-02-03',2,202101,12,0,1818.80),(145200,'2021-02-03',4,202101,12,0,4960.80),(145200,'2021-02-03',5,202101,12,0,2145.60),(145200,'2021-02-23',1,202101,7,8562,7337.40),(145200,'2021-02-23',2,202101,7,8562,2728.20),(145200,'2021-02-23',4,202101,7,8562,7441.20),(145200,'2021-02-23',5,202101,7,8562,3193.20),(145200,'2021-03-01',5,202101,11,9746,25.20),(145250,'2021-02-03',1,202101,12,0,4891.60),(145250,'2021-02-03',2,202101,12,0,1818.80),(145250,'2021-02-03',4,202101,12,0,8819.20),(145250,'2021-02-03',5,202101,12,0,3814.40),(145300,'2021-02-03',1,202101,12,0,4891.60),(145300,'2021-02-03',2,202101,12,0,1818.80),(145300,'2021-02-03',4,202101,12,0,6614.40),(145300,'2021-02-03',5,202101,12,0,2860.80),(145300,'2021-02-25',1,202101,7,8684,7337.40),(145300,'2021-02-25',2,202101,7,8684,2728.20),(145300,'2021-02-25',4,202101,1,8655,5231.00),(145300,'2021-02-25',4,202101,7,8684,4690.60),(145300,'2021-02-25',5,202101,7,8684,4291.20),(145300,'2021-02-25',50,202101,7,8684,21.60),(145300,'2021-02-25',93,202101,7,8684,0.00),(145400,'2021-02-03',1,202101,12,0,8560.30),(145400,'2021-02-03',2,202101,12,0,3182.90),(145400,'2021-02-03',4,202101,12,0,12539.80),(145400,'2021-02-03',5,202101,12,0,5423.60),(145400,'2021-02-16',1,202101,7,8019,3668.70),(145400,'2021-02-16',2,202101,7,8019,1364.10),(145400,'2021-02-16',4,202101,7,8019,5374.20),(145400,'2021-02-16',5,202101,7,8019,2293.00),(145400,'2021-03-01',5,202101,11,9748,31.40),(145500,'2021-02-03',1,202101,12,0,8560.30),(145500,'2021-02-03',2,202101,12,0,3182.90),(145500,'2021-02-03',4,202101,12,0,3858.40),(145500,'2021-02-03',5,202101,12,0,1668.80),(145500,'2021-02-17',1,202101,7,8157,3668.70),(145500,'2021-02-17',2,202101,7,8157,1364.10),(145500,'2021-02-17',4,202101,7,8157,1653.60),(145500,'2021-02-17',5,202101,7,8157,713.60),(145500,'2021-03-01',5,202101,11,9749,1.60),(145600,'2021-02-03',1,202101,12,0,4891.60),(145600,'2021-02-03',2,202101,12,0,1818.80),(145600,'2021-02-03',4,202101,12,0,6063.20),(145600,'2021-02-03',5,202101,12,0,2622.40),(145600,'2021-02-10',1,202101,7,7400,7337.40),(145600,'2021-02-10',2,202101,7,7400,2728.20),(145600,'2021-02-10',4,202101,7,7400,9094.80),(145600,'2021-02-10',5,202101,7,7400,3933.60),(145600,'2021-02-10',50,202101,7,7400,6.00),(145600,'2021-02-10',93,202101,7,7400,0.00),(145700,'2021-02-03',1,202101,12,0,4891.60),(145700,'2021-02-03',2,202101,12,0,1818.80),(145700,'2021-02-03',4,202101,12,0,8819.20),(145700,'2021-02-03',5,202101,12,0,3814.40),(145700,'2021-02-08',1,202101,7,6995,7337.40),(145700,'2021-02-08',2,202101,7,6995,2728.20),(145700,'2021-02-08',4,202101,1,6867,16800.00),(145700,'2021-02-08',4,202101,7,6995,8830.80),(145700,'2021-02-08',5,202101,7,6995,11085.60),(145700,'2021-02-08',50,202101,7,6995,18.00),(145800,'2021-02-03',1,202101,12,0,4891.60),(145800,'2021-02-03',2,202101,12,0,1818.80),(145800,'2021-02-03',4,202101,12,0,5512.00),(145800,'2021-02-03',5,202101,12,0,2384.00),(145800,'2021-02-09',1,202101,7,7223,7337.40),(145800,'2021-02-09',2,202101,7,7223,2728.20),(145800,'2021-02-09',4,202101,7,7223,8268.00),(145800,'2021-02-09',5,202101,7,7223,3566.40),(145800,'2021-03-01',5,202101,11,9750,9.60),(145900,'2021-02-03',1,202101,12,0,8560.30),(145900,'2021-02-03',2,202101,12,0,3182.90),(145900,'2021-02-03',4,202101,12,0,15433.60),(145900,'2021-02-03',5,202101,12,0,6675.20),(145900,'2021-02-25',1,202101,7,8685,3668.70),(145900,'2021-02-25',2,202101,7,8685,1364.10),(145900,'2021-02-25',4,202101,1,8647,12000.00),(145900,'2021-02-25',4,202101,7,8685,20796.40),(145900,'2021-02-25',5,202101,7,8685,14170.80),(145900,'2021-03-01',5,202101,11,9751,14.00),(145950,'2021-02-03',1,202101,12,0,4891.60),(145950,'2021-02-03',4,202101,12,0,8819.20),(146000,'2021-02-03',1,202101,12,0,4891.60),(146000,'2021-02-03',2,202101,12,0,1818.80),(146000,'2021-02-03',4,202101,12,0,5512.00),(146000,'2021-02-03',5,202101,12,0,2384.00),(146000,'2021-02-25',1,202101,7,8686,7337.40),(146000,'2021-02-25',2,202101,7,8686,2728.20),(146000,'2021-02-25',4,202101,1,8653,6900.00),(146000,'2021-02-25',4,202101,7,8686,1368.00),(146000,'2021-02-25',5,202101,7,8686,3566.40),(146000,'2021-03-01',5,202101,11,9752,9.60),(146100,'2021-02-03',1,202101,12,0,4891.60),(146100,'2021-02-03',2,202101,12,0,1818.80),(146100,'2021-02-03',4,202101,12,0,8819.20),(146100,'2021-02-03',5,202101,12,0,3814.40),(146100,'2021-03-01',5,202101,11,9753,16.00),(146300,'2021-02-03',1,202101,12,0,8560.30),(146300,'2021-02-03',2,202101,12,0,3182.90),(146300,'2021-02-03',4,202101,12,0,15433.60),(146300,'2021-02-03',5,202101,12,0,6675.20),(146400,'2021-02-03',1,202101,12,0,4891.60),(146400,'2021-02-03',4,202101,12,0,8819.20),(146500,'2021-02-03',1,202101,12,0,8560.30),(146500,'2021-02-03',2,202101,12,0,3182.90),(146500,'2021-02-03',4,202101,12,0,13504.40),(146500,'2021-02-03',5,202101,12,0,5840.80),(146500,'2021-03-01',5,202101,11,9755,23.60),(146550,'2021-02-03',1,202101,12,0,4891.60),(146550,'2021-02-03',2,202101,12,0,1818.80),(146550,'2021-02-03',4,202101,12,0,8819.20),(146550,'2021-02-03',5,202101,12,0,3814.40),(146550,'2021-02-04',1,202101,7,6643,7337.40),(146550,'2021-02-04',2,202101,7,6643,2728.20),(146550,'2021-02-04',4,202101,7,6643,13228.80),(146550,'2021-02-04',5,202101,7,6643,5705.60),(146550,'2021-03-01',5,202101,11,9756,16.00),(146600,'2021-02-03',1,202101,12,0,4891.60),(146600,'2021-02-03',2,202101,12,0,1818.80),(146600,'2021-02-03',4,202101,12,0,8819.20),(146600,'2021-02-03',5,202101,12,0,3814.40),(146700,'2021-02-03',1,202101,12,0,4891.60),(146700,'2021-02-03',2,202101,12,0,1818.80),(146700,'2021-02-03',4,202101,12,0,8819.20),(146700,'2021-02-17',1,202101,7,8158,7337.40),(146700,'2021-02-17',2,202101,7,8158,2728.20),(146700,'2021-02-17',4,202101,7,8158,13228.80),(146700,'2021-02-17',5,202101,7,8158,9505.60),(146700,'2021-03-01',5,202101,11,9757,30.40),(147100,'2021-02-03',1,202101,12,0,4891.60),(147100,'2021-02-03',2,202101,12,0,1818.80),(147100,'2021-02-03',4,202101,12,0,8819.20),(147100,'2021-02-03',5,202101,12,0,3814.40),(147200,'2021-02-03',1,202101,12,0,4891.60),(147200,'2021-02-03',4,202101,12,0,8819.20),(147300,'2021-02-25',1,202101,7,8821,12229.00),(147300,'2021-02-25',2,202101,7,8821,4547.00),(147300,'2021-02-25',4,202101,7,8821,352768.00),(147300,'2021-02-25',5,202101,7,8821,152556.00),(147300,'2021-03-01',5,202101,11,9760,20.00),(147400,'2021-02-03',1,202101,12,0,8560.30),(147400,'2021-02-03',2,202101,12,0,3182.90),(147400,'2021-02-03',4,202101,12,0,15433.60),(147400,'2021-02-03',5,202101,12,0,6675.20),(147400,'2021-02-08',4,202101,1,6855,65900.00),(147400,'2021-02-10',1,202101,7,7401,3668.70),(147400,'2021-02-10',2,202101,7,7401,1364.10),(147400,'2021-02-10',4,202101,7,7401,81270.40),(147400,'2021-02-10',5,202101,7,7401,63652.80),(147400,'2021-02-10',50,202101,7,7401,44.00),(147500,'2021-02-03',1,202101,12,0,8560.30),(147500,'2021-02-03',2,202101,12,0,3182.90),(147500,'2021-02-03',4,202101,12,0,15433.60),(147500,'2021-02-03',5,202101,12,0,6675.20),(147550,'2021-02-25',1,202101,7,8822,12229.00),(147550,'2021-02-25',2,202101,7,8822,4547.00),(147550,'2021-02-25',4,202101,7,8822,352768.00),(147550,'2021-02-25',5,202101,7,8822,152556.00),(147550,'2021-03-01',5,202101,11,9761,20.00),(147600,'2021-02-03',1,202101,12,0,8560.30),(147600,'2021-02-03',4,202101,12,0,13504.40),(147650,'2021-02-25',1,202101,7,8823,12229.00),(147650,'2021-02-25',4,202101,7,8823,293471.00),(147650,'2021-03-01',4,202101,11,9762,43.00),(147700,'2021-02-03',1,202101,12,0,8560.30),(147700,'2021-02-03',4,202101,12,0,15433.60),(147900,'2021-02-03',1,202101,12,0,4891.60),(147900,'2021-02-03',4,202101,12,0,8819.20),(147900,'2021-02-25',1,202101,7,8687,7337.40),(147900,'2021-02-25',4,202101,7,8687,13228.80),(147900,'2021-02-25',50,202101,7,8687,33.80),(147900,'2021-02-25',93,202101,7,8687,0.00),(147920,'2021-02-03',1,202101,12,0,4891.60),(147920,'2021-02-03',4,202101,12,0,8819.20),(147950,'2021-02-03',1,202101,12,0,8560.30),(147950,'2021-02-03',4,202101,12,0,2893.80),(147970,'2021-02-03',1,202101,12,0,4891.60),(147970,'2021-02-03',4,202101,12,0,8819.20),(148000,'2021-02-03',1,202101,12,0,4891.60),(148000,'2021-02-03',2,202101,12,0,1818.80),(148000,'2021-02-03',4,202101,12,0,8819.20),(148000,'2021-02-03',5,202101,12,0,3814.40),(148100,'2021-02-03',1,202101,12,0,8560.30),(148100,'2021-02-03',2,202101,12,0,3182.90),(148100,'2021-02-03',4,202101,12,0,6752.20),(148100,'2021-02-03',5,202101,12,0,2920.40),(148100,'2021-02-08',1,202101,7,6996,3668.70),(148100,'2021-02-08',2,202101,7,6996,1364.10),(148100,'2021-02-08',4,202101,7,6996,2893.80),(148100,'2021-02-08',5,202101,7,6996,1251.60),(148100,'2021-02-08',50,202101,7,6996,21.80),(148100,'2021-02-08',93,202101,7,6996,0.00),(148200,'2021-02-03',1,202101,12,0,4891.60),(148200,'2021-02-03',4,202101,12,0,8819.20),(148200,'2021-02-08',1,202101,7,6997,7337.40),(148200,'2021-02-08',4,202101,7,6997,18740.80),(148200,'2021-02-08',50,202101,7,6997,21.80),(148300,'2021-02-03',1,202101,12,0,4891.60),(148300,'2021-02-03',4,202101,12,0,8819.20),(148300,'2021-02-08',1,202101,7,6998,7337.40),(148300,'2021-02-08',4,202101,7,6998,25630.80),(148300,'2021-02-08',50,202101,7,6998,31.80),(148350,'2021-02-03',1,202101,12,0,8560.30),(148350,'2021-02-03',4,202101,12,0,15433.60),(148350,'2021-02-25',1,202101,1,8651,1307.00),(148350,'2021-02-25',1,202101,8,8688,2361.70),(148350,'2021-02-25',4,202101,8,8688,17638.30),(148350,'2021-02-25',50,202101,2,8652,7.10),(148400,'2021-02-03',1,202101,12,0,4891.60),(148400,'2021-02-03',4,202101,12,0,8819.20),(148400,'2021-02-16',1,202101,7,8020,7337.40),(148400,'2021-02-16',4,202101,7,8020,14562.60),(148400,'2021-03-01',4,202101,11,9765,44.20),(148450,'2021-02-03',1,202101,12,0,4891.60),(148450,'2021-02-03',2,202101,12,0,1818.80),(148450,'2021-02-03',4,202101,12,0,2204.80),(148450,'2021-02-03',5,202101,12,0,953.60),(148450,'2021-02-12',1,202101,7,7745,7337.40),(148450,'2021-02-12',2,202101,7,7745,2728.20),(148450,'2021-02-12',4,202101,7,7745,3307.20),(148450,'2021-02-12',5,202101,7,7745,1427.20),(148450,'2021-03-01',5,202101,11,9766,3.20),(148500,'2021-02-03',1,202101,12,0,8560.30),(148500,'2021-02-03',2,202101,12,0,3182.90),(148500,'2021-02-03',4,202101,12,0,15433.60),(148500,'2021-02-03',5,202101,12,0,6675.20),(148500,'2021-02-08',1,202101,7,6999,3668.70),(148500,'2021-02-08',2,202101,7,6999,1364.10),(148500,'2021-02-08',4,202101,7,6999,28662.40),(148500,'2021-02-08',5,202101,7,6999,12396.80),(148500,'2021-02-08',50,202101,7,6999,8.00),(148500,'2021-02-08',93,202101,7,6999,0.00),(148600,'2021-02-03',1,202101,12,0,4891.60),(148600,'2021-02-03',2,202101,12,0,1818.80),(148600,'2021-02-03',4,202101,12,0,2204.80),(148600,'2021-02-03',5,202101,12,0,953.60),(148600,'2021-02-04',1,202101,7,6644,7337.40),(148600,'2021-02-04',2,202101,7,6644,2728.20),(148600,'2021-02-04',4,202101,7,6644,3307.20),(148600,'2021-02-04',5,202101,7,6644,1427.20),(148600,'2021-03-01',5,202101,11,9767,3.20),(148700,'2021-02-03',1,202101,12,0,8560.30),(148700,'2021-02-03',2,202101,12,0,3182.90),(148700,'2021-02-03',4,202101,12,0,15433.60),(148700,'2021-02-03',5,202101,12,0,6675.20),(148700,'2021-02-04',4,202101,1,6542,6300.00),(148700,'2021-02-05',1,202101,7,6778,3668.70),(148700,'2021-02-05',2,202101,7,6778,1364.10),(148700,'2021-02-05',4,202101,7,6778,9960.40),(148700,'2021-02-05',5,202101,7,6778,7006.80),(148700,'2021-03-01',5,202101,11,9768,26.00),(148800,'2021-02-03',1,202101,12,0,4891.60),(148800,'2021-02-03',2,202101,12,0,1818.80),(148800,'2021-02-03',4,202101,12,0,8819.20),(148800,'2021-02-03',5,202101,12,0,3814.40),(148800,'2021-02-11',1,202101,7,7592,7337.40),(148800,'2021-02-11',2,202101,7,7592,2728.20),(148800,'2021-02-11',4,202101,1,7501,5756.00),(148800,'2021-02-11',4,202101,7,7592,7472.80),(148800,'2021-02-11',5,202101,7,7592,5705.60),(148800,'2021-03-01',5,202101,11,9769,16.00),(148900,'2021-02-03',1,202101,12,0,8560.30),(148900,'2021-02-03',2,202101,12,0,3182.90),(148900,'2021-02-03',4,202101,12,0,15433.60),(148900,'2021-02-03',5,202101,12,0,6675.20),(148900,'2021-02-11',1,202101,7,7593,3668.70),(148900,'2021-02-11',2,202101,7,7593,1364.10),(148900,'2021-02-11',4,202101,7,7593,114098.40),(148900,'2021-02-11',5,202101,7,7593,49348.80),(148900,'2021-02-11',50,202101,7,7593,20.00),(149000,'2021-02-03',1,202101,12,0,4891.60),(149000,'2021-02-03',2,202101,12,0,1818.80),(149000,'2021-02-03',4,202101,12,0,3858.40),(149000,'2021-02-03',5,202101,12,0,1668.80),(149100,'2021-02-03',1,202101,12,0,4891.60),(149100,'2021-02-03',2,202101,12,0,1818.80),(149100,'2021-02-03',4,202101,12,0,4409.60),(149100,'2021-02-03',5,202101,12,0,1907.20),(149100,'2021-02-10',1,202101,7,7402,7337.40),(149100,'2021-02-10',2,202101,7,7402,2728.20),(149100,'2021-02-10',4,202101,7,7402,6614.40),(149100,'2021-02-10',5,202101,7,7402,2820.00),(149100,'2021-03-01',5,202101,11,9770,40.80),(149200,'2021-02-03',1,202101,12,0,4891.60),(149200,'2021-02-03',2,202101,12,0,1818.80),(149200,'2021-02-03',4,202101,12,0,8819.20),(149200,'2021-02-03',5,202101,12,0,3814.40),(149200,'2021-02-25',1,202101,7,8689,7337.40),(149200,'2021-02-25',2,202101,7,8689,2728.20),(149200,'2021-02-25',4,202101,1,8644,12700.00),(149200,'2021-02-25',4,202101,7,8689,17064.80),(149200,'2021-02-25',5,202101,7,8689,12869.60),(149200,'2021-03-01',5,202101,11,9771,4.00),(149300,'2021-02-03',1,202101,12,0,8560.30),(149300,'2021-02-03',2,202101,12,0,3182.90),(149300,'2021-02-03',4,202101,12,0,12539.80),(149300,'2021-02-03',5,202101,12,0,5423.60),(149350,'2021-02-03',1,202101,12,0,4891.60),(149350,'2021-02-03',2,202101,12,0,1818.80),(149350,'2021-02-03',4,202101,12,0,8819.20),(149350,'2021-02-03',5,202101,12,0,3814.40),(149350,'2021-02-16',1,202101,7,8021,7337.40),(149350,'2021-02-16',2,202101,7,8021,2728.20),(149350,'2021-02-16',4,202101,1,7956,3000.00),(149350,'2021-02-16',4,202101,7,8021,12984.80),(149350,'2021-02-16',5,202101,7,8021,6913.60),(149350,'2021-02-16',50,202101,7,8021,36.00),(149400,'2021-02-03',1,202101,12,0,8560.30),(149400,'2021-02-03',2,202101,12,0,3182.90),(149400,'2021-02-03',4,202101,12,0,15433.60),(149400,'2021-02-03',5,202101,12,0,6675.20),(149400,'2021-02-18',1,202101,7,8252,3668.70),(149400,'2021-02-18',2,202101,7,8252,1364.10),(149400,'2021-02-18',4,202101,1,8202,4500.00),(149400,'2021-02-18',4,202101,7,8252,2114.40),(149400,'2021-02-18',5,202101,7,8252,2852.80),(149400,'2021-03-01',5,202101,11,9773,8.00),(149500,'2021-02-03',1,202101,12,0,4891.60),(149500,'2021-02-03',2,202101,12,0,1818.80),(149500,'2021-02-03',4,202101,12,0,8819.20),(149500,'2021-02-03',5,202101,12,0,3814.40),(149500,'2021-02-15',1,202101,7,7869,7337.40),(149500,'2021-02-15',2,202101,7,7869,2728.20),(149500,'2021-02-15',4,202101,1,7780,20118.80),(149500,'2021-02-15',5,202101,1,7780,8701.60),(149500,'2021-02-15',50,202101,1,7780,14.00),(149600,'2021-02-03',1,202101,12,0,8560.30),(149600,'2021-02-03',2,202101,12,0,3182.90),(149600,'2021-02-03',4,202101,12,0,15433.60),(149600,'2021-02-03',5,202101,12,0,6675.20),(149600,'2021-02-23',1,202101,7,8563,3668.70),(149600,'2021-02-23',2,202101,7,8563,1364.10),(149600,'2021-02-23',4,202101,7,8563,6614.40),(149600,'2021-02-23',5,202101,7,8563,2852.80),(149600,'2021-03-01',5,202101,11,9774,8.00),(149700,'2021-02-03',1,202101,12,0,8560.30),(149700,'2021-02-03',2,202101,12,0,3182.90),(149700,'2021-02-03',4,202101,12,0,15433.60),(149700,'2021-02-03',5,202101,12,0,6675.20),(149700,'2021-02-05',5,202101,1,6665,8711.00),(149700,'2021-02-15',1,202101,7,7870,3668.70),(149700,'2021-02-15',2,202101,7,7870,1364.10),(149700,'2021-02-15',4,202101,1,7810,27900.00),(149700,'2021-02-15',4,202101,7,7870,9030.40),(149700,'2021-02-15',5,202101,7,7870,7225.80),(149700,'2021-03-01',5,202101,11,9775,36.00),(149800,'2021-02-03',1,202101,12,0,8560.30),(149800,'2021-02-03',2,202101,12,0,3182.90),(149800,'2021-02-03',4,202101,12,0,7716.80),(149800,'2021-02-03',5,202101,12,0,3337.60),(149800,'2021-02-10',1,202101,7,7403,3668.70),(149800,'2021-02-10',2,202101,7,7403,1364.10),(149800,'2021-02-10',4,202101,7,7403,3307.20),(149800,'2021-02-10',5,202101,7,7403,1430.40),(149800,'2021-02-10',50,202101,7,7403,29.60),(149800,'2021-02-10',93,202101,7,7403,0.00),(149850,'2021-02-03',1,202101,12,0,8560.30),(149850,'2021-02-03',4,202101,12,0,964.60),(149900,'2021-02-03',1,202101,12,0,4891.60),(149900,'2021-02-03',2,202101,12,0,1818.80),(149900,'2021-02-03',4,202101,12,0,8819.20),(149900,'2021-02-03',5,202101,12,0,3814.40),(149900,'2021-03-01',5,202101,11,9776,16.00),(150000,'2021-02-03',1,202101,12,0,4891.60),(150000,'2021-02-03',2,202101,12,0,1818.80),(150000,'2021-02-03',4,202101,12,0,8819.20),(150000,'2021-03-01',5,202101,11,9777,30.40),(150100,'2021-02-03',1,202101,12,0,4891.60),(150100,'2021-02-03',2,202101,12,0,1818.80),(150100,'2021-02-03',4,202101,12,0,8819.20),(150100,'2021-02-03',5,202101,12,0,3814.40),(150200,'2021-02-03',1,202101,12,0,4891.60),(150200,'2021-02-03',2,202101,12,0,1818.80),(150200,'2021-02-03',4,202101,12,0,8268.00),(150200,'2021-02-03',5,202101,12,0,3576.00),(150200,'2021-03-01',5,202101,11,9778,31.60),(150300,'2021-02-03',1,202101,12,0,8560.30),(150300,'2021-02-03',4,202101,12,0,15433.60),(150400,'2021-02-03',1,202101,12,0,8560.30),(150400,'2021-02-03',2,202101,12,0,3182.90),(150400,'2021-02-03',4,202101,12,0,15433.60),(150400,'2021-02-03',5,202101,12,0,6675.20),(150500,'2021-02-03',1,202101,12,0,4891.60),(150500,'2021-02-03',2,202101,12,0,1818.80),(150500,'2021-02-03',4,202101,12,0,2756.00),(150500,'2021-02-03',5,202101,12,0,1192.00),(150600,'2021-02-03',1,202101,12,0,8560.30),(150600,'2021-02-03',2,202101,12,0,3182.90),(150600,'2021-02-03',4,202101,12,0,15433.60),(150600,'2021-02-03',5,202101,12,0,6675.20),(150700,'2021-02-03',1,202101,12,0,8560.30),(150700,'2021-02-03',2,202101,12,0,3182.90),(150700,'2021-02-03',4,202101,12,0,8681.40),(150700,'2021-02-03',5,202101,12,0,3754.80),(150800,'2021-02-03',1,202101,12,0,8560.30),(150800,'2021-02-03',2,202101,12,0,3182.90),(150800,'2021-02-03',4,202101,12,0,15433.60),(150800,'2021-02-03',5,202101,12,0,6675.20),(150800,'2021-02-05',1,202101,7,6779,3668.70),(150800,'2021-02-05',2,202101,7,6779,1364.10),(150800,'2021-02-05',4,202101,7,6779,6614.40),(150800,'2021-02-05',5,202101,7,6779,2852.80),(150800,'2021-03-01',5,202101,11,9780,8.00),(150850,'2021-02-03',1,202101,12,0,4891.60),(150850,'2021-02-03',2,202101,12,0,1818.80),(150850,'2021-02-03',4,202101,12,0,1653.60),(150850,'2021-02-03',5,202101,12,0,715.20),(150850,'2021-02-24',1,202101,7,8627,7337.40),(150850,'2021-02-24',2,202101,7,8627,2728.20),(150850,'2021-02-24',4,202101,1,8607,1255.00),(150850,'2021-02-24',4,202101,7,8627,1225.40),(150850,'2021-02-24',5,202101,7,8627,1054.00),(150850,'2021-03-01',5,202101,11,9781,18.80),(150900,'2021-02-03',1,202101,12,0,4891.60),(150900,'2021-02-03',2,202101,12,0,1818.80),(150900,'2021-02-03',4,202101,12,0,8819.20),(150900,'2021-02-03',5,202101,12,0,3814.40),(150900,'2021-02-15',1,202101,7,7871,7337.40),(150900,'2021-02-15',2,202101,7,7871,2728.20),(150900,'2021-02-15',4,202101,7,7871,17362.80),(150900,'2021-02-15',5,202101,7,7871,7471.60),(150900,'2021-03-01',5,202101,11,9782,38.00),(151000,'2021-02-03',1,202101,12,0,4891.60),(151000,'2021-02-03',2,202101,12,0,1818.80),(151000,'2021-02-03',4,202101,12,0,8819.20),(151000,'2021-02-03',5,202101,12,0,3814.40),(151000,'2021-02-16',1,202101,7,8022,7337.40),(151000,'2021-02-16',2,202101,7,8022,2728.20),(151000,'2021-02-16',4,202101,7,8022,17362.80),(151000,'2021-02-16',5,202101,7,8022,7471.60),(151000,'2021-03-01',5,202101,11,9783,38.00),(151100,'2021-02-03',1,202101,12,0,4891.60),(151100,'2021-02-03',2,202101,12,0,1818.80),(151100,'2021-02-03',4,202101,12,0,8819.20),(151100,'2021-02-03',5,202101,12,0,3814.40),(151100,'2021-02-15',1,202101,7,7872,7337.40),(151100,'2021-02-15',2,202101,7,7872,2728.20),(151100,'2021-02-15',4,202101,7,7872,22874.80),(151100,'2021-02-15',5,202101,7,7872,9859.60),(151100,'2021-03-01',5,202101,11,9784,34.00),(151200,'2021-02-03',1,202101,12,0,8560.30),(151200,'2021-02-03',2,202101,12,0,3182.90),(151200,'2021-02-03',4,202101,12,0,15433.60),(151200,'2021-02-03',5,202101,12,0,6675.20),(151200,'2021-03-01',5,202101,11,9785,8.00),(151300,'2021-02-03',1,202101,12,0,8560.30),(151300,'2021-02-03',2,202101,12,0,3182.90),(151300,'2021-02-03',4,202101,12,0,15433.60),(151300,'2021-02-03',5,202101,12,0,6675.20),(151300,'2021-02-11',1,202101,7,7594,3668.70),(151300,'2021-02-11',2,202101,7,7594,1364.10),(151300,'2021-02-11',4,202101,1,7455,12000.00),(151300,'2021-02-11',4,202101,7,7594,20796.40),(151300,'2021-02-11',5,202101,7,7594,14170.80),(151300,'2021-03-01',5,202101,11,9786,14.00),(151400,'2021-02-03',1,202101,12,0,4891.60),(151400,'2021-02-03',2,202101,12,0,1818.80),(151400,'2021-02-03',4,202101,12,0,8819.20),(151400,'2021-02-03',5,202101,12,0,3814.40),(151400,'2021-02-05',1,202101,7,6780,7337.40),(151400,'2021-02-05',2,202101,7,6780,2728.20),(151400,'2021-02-05',4,202101,7,6780,22874.80),(151400,'2021-02-05',5,202101,7,6780,9859.60),(151400,'2021-03-01',5,202101,11,9787,34.00),(151500,'2021-02-03',1,202101,12,0,8560.30),(151500,'2021-02-03',2,202101,12,0,3182.90),(151500,'2021-02-03',4,202101,12,0,15433.60),(151500,'2021-02-03',5,202101,12,0,6675.20),(151600,'2021-02-03',1,202101,12,0,8560.30),(151600,'2021-02-03',2,202101,12,0,3182.90),(151600,'2021-02-03',4,202101,12,0,15433.60),(151600,'2021-02-03',5,202101,12,0,6675.20),(151600,'2021-02-04',1,202101,7,6645,3668.70),(151600,'2021-02-04',2,202101,7,6645,1364.10),(151600,'2021-02-04',4,202101,1,6524,4200.00),(151600,'2021-02-04',4,202101,7,6645,3792.40),(151600,'2021-02-04',5,202101,7,6645,3456.80),(151600,'2021-02-04',50,202101,7,6645,18.00),(151650,'2021-02-03',1,202101,12,0,8560.30),(151650,'2021-02-03',4,202101,12,0,15433.60),(151650,'2021-02-17',1,202101,7,8159,3668.70),(151650,'2021-02-17',4,202101,7,8159,6614.40),(151650,'2021-02-17',50,202101,7,8159,16.90),(151650,'2021-02-17',93,202101,7,8159,0.00),(151700,'2021-02-03',1,202101,12,0,4891.60),(151700,'2021-02-03',4,202101,12,0,8819.20),(151800,'2021-02-03',1,202101,12,0,8560.30),(151800,'2021-02-03',4,202101,12,0,7716.80),(151900,'2021-02-03',1,202101,12,0,8560.30),(151900,'2021-02-03',2,202101,12,0,3182.90),(151900,'2021-02-03',4,202101,12,0,1929.20),(151900,'2021-02-03',5,202101,12,0,834.40),(151900,'2021-03-01',5,202101,11,9789,17.20),(152000,'2021-02-03',1,202101,12,0,8560.30),(152000,'2021-02-03',2,202101,12,0,3182.90),(152000,'2021-02-03',4,202101,12,0,15433.60),(152000,'2021-02-03',5,202101,12,0,6675.20),(152000,'2021-02-18',1,202101,7,8253,3668.70),(152000,'2021-02-18',2,202101,7,8253,1364.10),(152000,'2021-02-18',4,202101,1,8225,13200.00),(152000,'2021-02-18',4,202101,7,8253,9950.40),(152000,'2021-02-18',5,202101,7,8253,10012.80),(152000,'2021-02-18',50,202101,7,8253,4.00),(152000,'2021-02-18',93,202101,7,8253,0.00),(152100,'2021-02-03',1,202101,12,0,8560.30),(152100,'2021-02-03',2,202101,12,0,3182.90),(152100,'2021-02-03',4,202101,12,0,2893.80),(152100,'2021-02-03',5,202101,12,0,1251.60),(152100,'2021-02-09',1,202101,7,7224,3668.70),(152100,'2021-02-09',2,202101,7,7224,1364.10),(152100,'2021-02-09',4,202101,7,7224,1240.20),(152100,'2021-02-09',5,202101,7,7224,527.00),(152100,'2021-03-01',5,202101,11,9790,9.40),(152200,'2021-02-03',1,202101,12,0,8560.30),(152200,'2021-02-03',2,202101,12,0,3182.90),(152200,'2021-02-03',4,202101,12,0,13504.40),(152200,'2021-02-03',5,202101,12,0,5840.80),(152300,'2021-02-03',1,202101,12,0,8560.30),(152300,'2021-02-03',2,202101,12,0,3182.90),(152300,'2021-02-03',4,202101,12,0,3858.40),(152300,'2021-02-03',5,202101,12,0,1668.80),(152300,'2021-02-08',1,202101,7,7000,3668.70),(152300,'2021-02-08',2,202101,7,7000,1364.10),(152300,'2021-02-08',4,202101,7,7000,1653.60),(152300,'2021-02-08',5,202101,7,7000,713.60),(152300,'2021-03-01',5,202101,11,9792,1.60),(152400,'2021-02-03',1,202101,12,0,4891.60),(152400,'2021-02-03',4,202101,12,0,8819.20),(152500,'2021-02-03',1,202101,12,0,8560.30),(152500,'2021-02-03',2,202101,12,0,3182.90),(152500,'2021-02-03',4,202101,12,0,15433.60),(152500,'2021-02-03',5,202101,12,0,6675.20),(152500,'2021-02-08',1,202101,7,7001,3668.70),(152500,'2021-02-08',2,202101,7,7001,1364.10),(152500,'2021-02-08',4,202101,7,7001,39686.40),(152500,'2021-02-08',5,202101,7,7001,17164.80),(152500,'2021-02-08',50,202101,7,7001,16.00),(152500,'2021-02-08',93,202101,7,7001,0.00),(152530,'2021-02-03',1,202101,12,0,8560.30),(152530,'2021-02-03',4,202101,12,0,10610.60),(152530,'2021-03-01',4,202101,11,9793,16.10),(152560,'2021-02-03',1,202101,12,0,8560.30),(152560,'2021-02-03',4,202101,12,0,8681.40),(152565,'2021-02-03',1,202101,12,0,8560.30),(152565,'2021-02-03',4,202101,12,0,15433.60),(152565,'2021-02-25',1,202101,7,8690,3668.70),(152565,'2021-02-25',4,202101,7,8690,12126.40),(152565,'2021-02-25',50,202101,7,8690,4.90),(152567,'2021-02-03',1,202101,12,0,4891.60),(152567,'2021-02-03',4,202101,12,0,4409.60),(152567,'2021-02-23',1,202101,7,8564,7337.40),(152567,'2021-02-23',4,202101,7,8564,6614.40),(152567,'2021-02-23',50,202101,7,8564,48.20),(152567,'2021-02-23',93,202101,7,8564,0.00),(152569,'2021-02-03',1,202101,12,0,8560.30),(152569,'2021-02-03',4,202101,12,0,15433.60),(152569,'2021-02-08',1,202101,7,7002,3668.70),(152569,'2021-02-08',4,202101,7,7002,6614.40),(152569,'2021-02-08',50,202101,7,7002,16.90),(152569,'2021-02-08',93,202101,7,7002,0.00),(152570,'2021-02-03',1,202101,12,0,8560.30),(152570,'2021-02-03',4,202101,12,0,8681.40),(152575,'2021-02-03',1,202101,12,0,8560.30),(152575,'2021-02-03',4,202101,12,0,15433.60),(152575,'2021-02-09',1,202101,7,7225,3668.70),(152575,'2021-02-09',4,202101,7,7225,14882.40),(152575,'2021-02-09',50,202101,7,7225,48.90),(152577,'2021-02-03',1,202101,12,0,4891.60),(152577,'2021-02-03',4,202101,12,0,8819.20),(152578,'2021-02-03',1,202101,12,0,4891.60),(152578,'2021-02-03',4,202101,12,0,8819.20),(152579,'2021-02-03',1,202101,12,0,8560.30),(152579,'2021-02-03',4,202101,12,0,15433.60),(152579,'2021-02-04',1,202101,7,6646,3668.70),(152579,'2021-02-04',4,202101,7,6646,6614.40),(152579,'2021-02-04',50,202101,7,6646,16.90),(152579,'2021-02-04',93,202101,7,6646,0.00),(152580,'2021-02-03',1,202101,12,0,8560.30),(152580,'2021-02-03',4,202101,12,0,15433.60),(152581,'2021-02-03',1,202101,12,0,8560.30),(152581,'2021-02-03',4,202101,12,0,15433.60),(152582,'2021-02-03',1,202101,12,0,4891.60),(152582,'2021-02-03',4,202101,12,0,8819.20),(152590,'2021-02-03',1,202101,12,0,8560.30),(152590,'2021-02-03',4,202101,12,0,15433.60),(152590,'2021-02-08',1,202101,7,7003,3668.70),(152590,'2021-02-08',4,202101,7,7003,6614.40),(152590,'2021-02-08',50,202101,7,7003,16.90),(152590,'2021-02-08',93,202101,7,7003,0.00),(152591,'2021-02-03',1,202101,12,0,8560.30),(152591,'2021-02-03',2,202101,12,0,3182.90),(152591,'2021-02-03',4,202101,12,0,15433.60),(152591,'2021-02-03',5,202101,12,0,6675.20),(152592,'2021-02-03',1,202101,12,0,8560.30),(152592,'2021-02-03',4,202101,12,0,15433.60),(152592,'2021-02-16',1,202101,7,8023,3668.70),(152592,'2021-02-16',4,202101,7,8023,6614.40),(152592,'2021-02-16',50,202101,7,8023,16.90),(152592,'2021-02-16',93,202101,7,8023,0.00),(152593,'2021-02-03',1,202101,12,0,8560.30),(152593,'2021-02-03',4,202101,12,0,15433.60),(152593,'2021-02-15',1,202101,7,7873,3668.70),(152593,'2021-02-15',4,202101,7,7873,16231.30),(152593,'2021-03-01',4,202101,11,9795,29.10),(152594,'2021-02-03',1,202101,12,0,8560.30),(152594,'2021-02-03',4,202101,12,0,15433.60),(152594,'2021-02-19',1,202101,7,8355,3668.70),(152594,'2021-02-19',4,202101,7,8355,6614.40),(152594,'2021-02-19',50,202101,7,8355,16.90),(152594,'2021-02-19',93,202101,7,8355,0.00),(152595,'2021-02-03',1,202101,12,0,8560.30),(152595,'2021-02-03',4,202101,12,0,15433.60),(152598,'2021-02-03',1,202101,12,0,8560.30),(152598,'2021-02-03',4,202101,12,0,15433.60),(152599,'2021-02-03',1,202101,12,0,4891.60),(152599,'2021-02-03',2,202101,12,0,1818.80),(152599,'2021-02-03',4,202101,12,0,8819.20),(152599,'2021-02-03',5,202101,12,0,3814.40),(152599,'2021-02-09',1,202101,7,7226,7337.40),(152599,'2021-02-09',2,202101,7,7226,2728.20),(152599,'2021-02-09',4,202101,7,7226,13228.80),(152599,'2021-02-09',5,202101,7,7226,5705.60),(152599,'2021-03-01',5,202101,11,9796,16.00),(152600,'2021-02-03',1,202101,12,0,8560.30),(152600,'2021-02-03',2,202101,12,0,3182.90),(152600,'2021-02-03',4,202101,12,0,8681.40),(152600,'2021-02-03',5,202101,12,0,3754.80),(152700,'2021-02-03',1,202101,12,0,8560.30),(152700,'2021-02-03',2,202101,12,0,3182.90),(152700,'2021-02-03',4,202101,12,0,14469.00),(152700,'2021-02-03',5,202101,12,0,6258.00),(152700,'2021-03-01',5,202101,11,9797,15.80),(152800,'2021-02-03',1,202101,12,0,8560.30),(152800,'2021-02-03',2,202101,12,0,3182.90),(152800,'2021-02-03',4,202101,12,0,15433.60),(152800,'2021-02-03',5,202101,12,0,6675.20),(152800,'2021-02-16',1,202101,7,8024,3668.70),(152800,'2021-02-16',2,202101,7,8024,1364.10),(152800,'2021-02-16',4,202101,1,7966,1100.00),(152800,'2021-02-16',4,202101,7,8024,27562.40),(152800,'2021-02-16',5,202101,7,8024,12396.80),(152800,'2021-02-16',50,202101,7,8024,8.00),(152800,'2021-02-16',93,202101,7,8024,0.00),(152900,'2021-02-03',1,202101,12,0,8560.30),(152900,'2021-02-03',2,202101,12,0,3182.90),(152900,'2021-02-03',4,202101,12,0,15433.60),(152900,'2021-02-03',5,202101,12,0,6675.20),(153000,'2021-02-03',1,202101,12,0,8560.30),(153000,'2021-02-03',2,202101,12,0,3182.90),(153000,'2021-02-03',4,202101,12,0,14469.00),(153000,'2021-02-03',5,202101,12,0,6258.00),(153000,'2021-02-04',1,202101,7,6647,3668.70),(153000,'2021-02-04',2,202101,7,6647,1364.10),(153000,'2021-02-04',4,202101,7,6647,6201.00),(153000,'2021-02-04',5,202101,7,6647,2666.20),(153000,'2021-03-01',5,202101,11,9799,15.80),(153100,'2021-02-03',1,202101,12,0,4891.60),(153100,'2021-02-03',2,202101,12,0,1818.80),(153100,'2021-02-03',4,202101,12,0,551.20),(153100,'2021-02-03',5,202101,12,0,238.40),(153200,'2021-02-03',1,202101,12,0,4891.60),(153200,'2021-02-03',4,202101,12,0,8819.20),(153200,'2021-03-01',4,202101,11,9800,0.20),(153300,'2021-02-03',1,202101,12,0,8560.30),(153300,'2021-02-03',4,202101,12,0,15433.60),(153300,'2021-02-08',1,202101,7,7004,3668.70),(153300,'2021-02-08',4,202101,1,6839,4200.00),(153300,'2021-02-08',4,202101,7,7004,9304.40),(153300,'2021-02-08',50,202101,7,7004,26.90),(153400,'2021-02-03',1,202101,12,0,8560.30),(153400,'2021-02-03',4,202101,12,0,12539.80),(153400,'2021-02-08',1,202101,7,7005,3668.70),(153400,'2021-02-08',4,202101,7,7005,5331.30),(153400,'2021-03-01',4,202101,11,9801,42.90),(153500,'2021-02-03',1,202101,12,0,8560.30),(153500,'2021-02-03',4,202101,12,0,13504.40),(153500,'2021-02-23',1,202101,7,8565,3668.70),(153500,'2021-02-23',4,202101,7,8565,5787.60),(153500,'2021-02-23',50,202101,7,8565,43.70),(153600,'2021-02-03',1,202101,12,0,8560.30),(153600,'2021-02-03',4,202101,12,0,15433.60),(153600,'2021-03-01',4,202101,11,9802,21.10),(153630,'2021-02-03',1,202101,12,0,8560.30),(153630,'2021-02-03',4,202101,12,0,15433.60),(153630,'2021-02-25',1,202101,7,8691,3668.70),(153630,'2021-02-25',4,202101,7,8691,6614.40),(153630,'2021-02-25',50,202101,7,8691,16.90),(153630,'2021-02-25',93,202101,7,8691,0.00),(153660,'2021-02-03',1,202101,12,0,8560.30),(153660,'2021-02-03',4,202101,12,0,15433.60),(153700,'2021-02-03',1,202101,12,0,8560.30),(153700,'2021-02-03',4,202101,12,0,10610.60),(153700,'2021-02-05',1,202101,7,6781,3668.70),(153700,'2021-02-05',4,202101,7,6781,4531.30),(153700,'2021-03-01',4,202101,11,9803,16.10),(153800,'2021-02-03',1,202101,12,0,8560.30),(153800,'2021-02-03',4,202101,12,0,12539.80),(153800,'2021-02-04',1,202101,7,6648,3668.70),(153800,'2021-02-04',4,202101,7,6648,5331.30),(153800,'2021-03-01',4,202101,11,9804,42.90),(153900,'2021-02-03',1,202101,12,0,8560.30),(153900,'2021-02-03',4,202101,12,0,9646.00),(153900,'2021-03-01',4,202101,11,9805,2.70),(154000,'2021-02-03',1,202101,12,0,4891.60),(154000,'2021-02-03',4,202101,12,0,8819.20),(154000,'2021-03-01',4,202101,11,9806,14.20),(154100,'2021-02-03',1,202101,12,0,8560.30),(154100,'2021-02-03',4,202101,12,0,9646.00),(154100,'2021-03-01',4,202101,11,9807,2.70),(154130,'2021-02-03',1,202101,12,0,8560.30),(154130,'2021-02-03',4,202101,12,0,15433.60),(154150,'2021-02-03',1,202101,12,0,8560.30),(154150,'2021-02-03',4,202101,12,0,15433.60),(154200,'2021-02-03',1,202101,12,0,8560.30),(154200,'2021-02-03',4,202101,12,0,15433.60),(154300,'2021-02-03',1,202101,12,0,8560.30),(154300,'2021-02-03',4,202101,12,0,15433.60),(154400,'2021-02-03',1,202101,12,0,8560.30),(154400,'2021-02-03',2,202101,12,0,3182.90),(154400,'2021-02-03',4,202101,12,0,15433.60),(154400,'2021-02-03',5,202101,12,0,6675.20),(154500,'2021-02-03',1,202101,12,0,8560.30),(154500,'2021-02-03',4,202101,12,0,15433.60),(154600,'2021-02-03',1,202101,12,0,8560.30),(154600,'2021-02-03',4,202101,12,0,8681.40),(154700,'2021-02-03',1,202101,12,0,8560.30),(154700,'2021-02-03',4,202101,12,0,15433.60),(154800,'2021-02-03',1,202101,12,0,8560.30),(154800,'2021-02-03',4,202101,12,0,6752.20),(154800,'2021-02-11',1,202101,7,7595,3668.70),(154800,'2021-02-11',4,202101,7,7595,2893.80),(154800,'2021-02-11',50,202101,7,7595,37.50),(154900,'2021-02-03',1,202101,12,0,8560.30),(154900,'2021-02-03',4,202101,12,0,15433.60),(154900,'2021-02-18',1,202101,7,8254,3668.70),(154900,'2021-02-18',4,202101,1,8212,12300.00),(154900,'2021-02-18',4,202101,7,8254,16331.30),(154900,'2021-03-01',4,202101,11,9810,31.10),(155000,'2021-02-03',1,202101,12,0,4891.60),(155000,'2021-02-03',2,202101,12,0,1818.80),(155000,'2021-02-03',4,202101,12,0,8819.20),(155000,'2021-02-03',5,202101,12,0,3814.40),(155000,'2021-02-15',1,202101,7,7874,7337.40),(155000,'2021-02-15',2,202101,7,7874,2728.20),(155000,'2021-02-15',4,202101,1,7819,13228.80),(155000,'2021-02-15',5,202101,1,7819,5171.20),(155000,'2021-02-15',5,202101,7,7874,534.40),(155000,'2021-03-01',5,202101,11,9811,16.00),(155100,'2021-02-03',1,202101,12,0,8560.30),(155100,'2021-02-03',4,202101,12,0,12539.80),(155100,'2021-03-01',4,202101,11,9812,42.90),(155200,'2021-02-03',1,202101,12,0,8560.30),(155200,'2021-02-03',4,202101,12,0,15433.60),(155200,'2021-02-26',1,202101,7,8773,3668.70),(155200,'2021-02-26',4,202101,1,8737,4900.00),(155200,'2021-02-26',4,202101,7,8773,11331.30),(155200,'2021-03-01',4,202101,11,9813,29.10),(155300,'2021-02-03',1,202101,12,0,8560.30),(155300,'2021-02-03',4,202101,12,0,4823.00),(155400,'2021-02-03',1,202101,12,0,8560.30),(155400,'2021-02-03',2,202101,12,0,3182.90),(155400,'2021-02-03',4,202101,12,0,15433.60),(155400,'2021-02-03',5,202101,12,0,6675.20),(155500,'2021-02-03',1,202101,12,0,8560.30),(155500,'2021-02-03',4,202101,12,0,15433.60),(155600,'2021-02-03',1,202101,12,0,8560.30),(155600,'2021-02-03',4,202101,12,0,15433.60),(155600,'2021-02-15',1,202101,7,7875,3668.70),(155600,'2021-02-15',4,202101,7,7875,31418.40),(155600,'2021-02-15',50,202101,7,7875,12.90),(155700,'2021-02-03',1,202101,12,0,8560.30),(155700,'2021-02-03',4,202101,12,0,15433.60),(155700,'2021-02-09',1,202101,7,7227,3668.70),(155700,'2021-02-09',4,202101,7,7227,6614.40),(155700,'2021-02-09',50,202101,7,7227,16.90),(155700,'2021-02-09',93,202101,7,7227,0.00),(155800,'2021-02-03',1,202101,12,0,8560.30),(155800,'2021-02-03',4,202101,12,0,15433.60),(155900,'2021-02-03',1,202101,12,0,4891.60),(155900,'2021-02-03',4,202101,12,0,8819.20),(155900,'2021-02-15',1,202101,7,7876,7337.40),(155900,'2021-02-15',4,202101,7,7876,46262.60),(155900,'2021-03-01',4,202101,11,9817,38.20),(156000,'2021-02-03',1,202101,12,0,4891.60),(156000,'2021-02-03',4,202101,12,0,6614.40),(156100,'2021-02-03',1,202101,12,0,8560.30),(156100,'2021-02-03',4,202101,12,0,13504.40),(156200,'2021-02-03',1,202101,12,0,4891.60),(156200,'2021-02-03',4,202101,12,0,8819.20),(156200,'2021-03-01',4,202101,11,9818,46.20),(156300,'2021-02-03',1,202101,12,0,8560.30),(156300,'2021-02-03',4,202101,12,0,15433.60),(156300,'2021-02-05',1,202101,7,6782,3668.70),(156300,'2021-02-05',4,202101,7,6782,6614.40),(156300,'2021-02-05',50,202101,7,6782,16.90),(156300,'2021-02-05',93,202101,7,6782,0.00),(156400,'2021-02-03',1,202101,12,0,8560.30),(156400,'2021-02-03',4,202101,12,0,4823.00),(156500,'2021-02-03',1,202101,12,0,8560.30),(156500,'2021-02-03',4,202101,12,0,15433.60),(156500,'2021-02-11',1,202101,7,7596,3668.70),(156500,'2021-02-11',4,202101,7,7596,12126.40),(156500,'2021-02-11',50,202101,7,7596,4.90),(156600,'2021-02-03',1,202101,12,0,8560.30),(156600,'2021-02-03',4,202101,12,0,13504.40),(156700,'2021-02-03',1,202101,12,0,8560.30),(156700,'2021-02-03',4,202101,12,0,964.60),(156800,'2021-02-03',1,202101,12,0,8560.30),(156800,'2021-02-03',4,202101,12,0,8681.40),(156800,'2021-02-12',1,202101,7,7746,3668.70),(156800,'2021-02-12',4,202101,7,7746,3720.60),(156800,'2021-02-12',50,202101,7,7746,10.70),(156800,'2021-02-12',93,202101,7,7746,0.00),(156900,'2021-02-03',1,202101,12,0,8560.30),(156900,'2021-02-03',4,202101,12,0,15433.60),(157000,'2021-02-03',1,202101,12,0,8560.30),(157000,'2021-02-03',4,202101,12,0,15433.60),(157050,'2021-02-03',1,202101,12,0,8560.30),(157050,'2021-02-03',4,202101,12,0,15433.60),(157100,'2021-02-03',1,202101,12,0,8560.30),(157100,'2021-02-03',4,202101,12,0,15433.60),(157200,'2021-02-03',1,202101,12,0,8560.30),(157200,'2021-02-03',4,202101,12,0,7716.80),(157200,'2021-02-05',1,202101,7,6783,3668.70),(157200,'2021-02-05',4,202101,7,6783,3307.20),(157200,'2021-02-05',50,202101,7,6783,24.10),(157200,'2021-02-05',93,202101,7,6783,0.00),(157300,'2021-02-03',1,202101,12,0,8560.30),(157300,'2021-02-03',4,202101,12,0,15433.60),(157400,'2021-02-03',1,202101,12,0,8560.30),(157400,'2021-02-03',4,202101,12,0,15433.60),(157450,'2021-02-03',1,202101,12,0,8560.30),(157450,'2021-02-03',4,202101,12,0,15433.60),(157450,'2021-02-19',1,202101,7,8356,3668.70),(157450,'2021-02-19',4,202101,1,8299,4700.00),(157450,'2021-02-19',4,202101,7,8356,14316.40),(157450,'2021-02-19',50,202101,7,8356,14.90),(157500,'2021-02-03',1,202101,12,0,4891.60),(157500,'2021-02-03',4,202101,12,0,3307.20),(157600,'2021-02-03',1,202101,12,0,4891.60),(157600,'2021-02-03',4,202101,12,0,8819.20),(157700,'2021-02-03',1,202101,12,0,4891.60),(157700,'2021-02-03',4,202101,12,0,8819.20),(157700,'2021-02-26',1,202101,7,8774,7337.40),(157700,'2021-02-26',4,202101,7,8774,14562.60),(157700,'2021-03-01',4,202101,11,9821,44.20),(157750,'2021-02-03',1,202101,12,0,8560.30),(157750,'2021-02-03',4,202101,12,0,15433.60),(157800,'2021-02-03',1,202101,12,0,8560.30),(157800,'2021-02-03',2,202101,12,0,3182.90),(157800,'2021-02-03',4,202101,12,0,15433.60),(157800,'2021-02-03',5,202101,12,0,6675.20),(157900,'2021-02-03',1,202101,12,0,8560.30),(157900,'2021-02-03',4,202101,12,0,15433.60),(158000,'2021-02-03',1,202101,12,0,8560.30),(158000,'2021-02-03',4,202101,12,0,15433.60),(158100,'2021-02-03',1,202101,12,0,8560.30),(158100,'2021-02-03',4,202101,12,0,3858.40),(158100,'2021-03-01',4,202101,11,9824,22.30),(158120,'2021-02-03',1,202101,12,0,8560.30),(158120,'2021-02-03',4,202101,12,0,15433.60),(158120,'2021-02-16',1,202101,7,8025,3668.70),(158120,'2021-02-16',4,202101,7,8025,20394.40),(158120,'2021-02-16',50,202101,7,8025,36.90),(158150,'2021-02-03',1,202101,12,0,8560.30),(158150,'2021-02-03',4,202101,12,0,964.60),(158150,'2021-02-16',1,202101,7,8026,3668.70),(158150,'2021-02-16',4,202101,7,8026,413.40),(158150,'2021-02-16',50,202101,7,8026,17.90),(158150,'2021-02-16',93,202101,7,8026,0.00),(158200,'2021-02-03',1,202101,12,0,4891.60),(158200,'2021-02-03',4,202101,12,0,8819.20),(158200,'2021-02-16',1,202101,7,8027,7337.40),(158200,'2021-02-16',4,202101,1,7942,830.20),(158200,'2021-02-16',4,202101,7,8027,12398.60),(158200,'2021-02-16',50,202101,1,7942,33.80),(158250,'2021-02-03',1,202101,12,0,8560.30),(158250,'2021-02-03',4,202101,12,0,15433.60),(158250,'2021-02-05',1,202101,7,6784,3668.70),(158250,'2021-02-05',4,202101,7,6784,7992.40),(158250,'2021-02-05',50,202101,7,6784,38.90),(158250,'2021-02-05',93,202101,7,6784,0.00),(158300,'2021-02-03',1,202101,12,0,8560.30),(158300,'2021-02-03',2,202101,12,0,3182.90),(158300,'2021-02-03',4,202101,12,0,8681.40),(158300,'2021-02-03',5,202101,12,0,3754.80),(158300,'2021-02-26',1,202101,7,8775,3668.70),(158300,'2021-02-26',2,202101,7,8775,1364.10),(158300,'2021-02-26',4,202101,1,8738,3720.60),(158300,'2021-02-26',5,202101,1,8738,1609.20),(158300,'2021-02-26',50,202101,1,8738,37.40),(158300,'2021-02-26',93,202101,7,8775,0.00),(158400,'2021-02-03',1,202101,12,0,4891.60),(158400,'2021-02-03',2,202101,12,0,1818.80),(158400,'2021-02-03',4,202101,12,0,7165.60),(158400,'2021-02-03',5,202101,12,0,3099.20),(158400,'2021-02-05',1,202101,7,6785,7337.40),(158400,'2021-02-05',2,202101,7,6785,2728.20),(158400,'2021-02-05',4,202101,1,6683,5500.00),(158400,'2021-02-05',4,202101,7,6785,5248.40),(158400,'2021-02-05',5,202101,7,6785,4648.80),(158400,'2021-02-05',50,202101,7,6785,37.20),(158400,'2021-02-05',93,202101,7,6785,0.00),(158500,'2021-02-03',1,202101,12,0,4891.60),(158500,'2021-02-03',2,202101,12,0,1818.80),(158500,'2021-02-03',4,202101,12,0,8819.20),(158500,'2021-02-03',5,202101,12,0,3814.40),(158500,'2021-02-22',1,202101,7,8477,7337.40),(158500,'2021-02-22',2,202101,7,8477,2728.20),(158500,'2021-02-22',4,202101,1,8438,25700.00),(158500,'2021-02-22',4,202101,7,8477,2686.80),(158500,'2021-02-22',5,202101,7,8477,12247.60),(158500,'2021-03-01',5,202101,11,9825,30.00),(158600,'2021-02-03',1,202101,12,0,8560.30),(158600,'2021-02-03',2,202101,12,0,3182.90),(158600,'2021-02-03',4,202101,12,0,11575.20),(158600,'2021-02-03',5,202101,12,0,5006.40),(158600,'2021-02-22',1,202101,7,8478,3668.70),(158600,'2021-02-22',2,202101,7,8478,1364.10),(158600,'2021-02-22',4,202101,7,8478,4960.80),(158600,'2021-02-22',5,202101,7,8478,2106.40),(158600,'2021-03-01',5,202101,11,9826,39.20),(158700,'2021-02-03',1,202101,12,0,4891.60),(158700,'2021-02-03',2,202101,12,0,1818.80),(158700,'2021-02-03',4,202101,12,0,2756.00),(158700,'2021-02-03',5,202101,12,0,1192.00),(158800,'2021-02-03',1,202101,12,0,4891.60),(158800,'2021-02-03',2,202101,12,0,1818.80),(158800,'2021-02-03',4,202101,12,0,8819.20),(158800,'2021-02-03',5,202101,12,0,3814.40),(158800,'2021-02-16',1,202101,7,8028,7337.40),(158800,'2021-02-16',2,202101,7,8028,2728.20),(158800,'2021-02-16',4,202101,7,8028,29764.80),(158800,'2021-02-16',5,202101,7,8028,12869.60),(158800,'2021-03-01',5,202101,11,9827,4.00),(158900,'2021-02-03',1,202101,12,0,4891.60),(158900,'2021-02-03',2,202101,12,0,1818.80),(158900,'2021-02-03',4,202101,12,0,8819.20),(158900,'2021-02-03',5,202101,12,0,3814.40),(158900,'2021-02-12',1,202101,7,7747,7337.40),(158900,'2021-02-12',2,202101,7,7747,2728.20),(158900,'2021-02-12',4,202101,1,7680,27400.00),(158900,'2021-02-12',4,202101,7,7747,16144.80),(158900,'2021-02-12',5,202101,7,7747,18789.60),(158900,'2021-03-01',5,202101,11,9828,44.00),(159000,'2021-02-03',1,202101,12,0,4891.60),(159000,'2021-02-03',2,202101,12,0,1818.80),(159000,'2021-02-03',4,202101,12,0,3858.40),(159000,'2021-02-03',5,202101,12,0,1668.80),(159000,'2021-02-23',1,202101,7,8566,7337.40),(159000,'2021-02-23',2,202101,7,8566,2728.20),(159000,'2021-02-23',4,202101,7,8566,5787.60),(159000,'2021-02-23',5,202101,7,8566,2503.20),(159000,'2021-02-23',50,202101,7,8566,43.60),(159000,'2021-02-23',93,202101,7,8566,0.00),(159100,'2021-02-09',1,202101,7,7461,12229.00),(159100,'2021-02-09',4,202101,7,7461,22048.00),(159100,'2021-02-09',60,202101,7,7461,6114.50),(159100,'2021-02-09',61,202101,7,7461,11008.50),(159100,'2021-03-01',61,202101,11,9829,15.50),(159150,'2021-02-09',1,202101,7,7462,12229.00),(159150,'2021-02-09',4,202101,7,7462,151580.00),(159150,'2021-02-09',60,202101,7,7462,6114.50),(159150,'2021-02-09',61,202101,7,7462,75776.50),(159150,'2021-03-01',61,202101,11,9830,13.50),(159200,'2021-02-03',1,202101,12,0,4891.60),(159200,'2021-02-03',2,202101,12,0,1818.80),(159200,'2021-02-03',4,202101,12,0,8819.20),(159300,'2021-02-03',1,202101,12,0,8560.30),(159300,'2021-02-03',2,202101,12,0,3182.90),(159300,'2021-02-03',4,202101,12,0,7716.80),(159300,'2021-02-03',5,202101,12,0,3337.60),(159300,'2021-02-25',1,202101,7,8692,3668.70),(159300,'2021-02-25',2,202101,7,8692,1364.10),(159300,'2021-02-25',4,202101,7,8692,3307.20),(159300,'2021-02-25',5,202101,7,8692,1430.40),(159300,'2021-02-25',50,202101,7,8692,29.60),(159300,'2021-02-25',93,202101,7,8692,0.00),(159400,'2021-02-03',1,202101,12,0,8560.30),(159400,'2021-02-03',2,202101,12,0,3182.90),(159400,'2021-02-03',4,202101,12,0,15433.60),(159400,'2021-02-03',5,202101,12,0,6675.20),(159500,'2021-02-03',1,202101,12,0,8560.30),(159500,'2021-02-03',2,202101,12,0,3182.90),(159500,'2021-02-03',4,202101,12,0,4823.00),(159500,'2021-02-03',5,202101,12,0,2086.00),(159500,'2021-02-22',1,202101,7,8479,3668.70),(159500,'2021-02-22',2,202101,7,8479,1364.10),(159500,'2021-02-22',4,202101,7,8479,2067.00),(159500,'2021-02-22',5,202101,7,8479,894.00),(159500,'2021-02-22',50,202101,7,8479,6.20),(159500,'2021-02-22',93,202101,7,8479,0.00),(159600,'2021-02-03',1,202101,12,0,4891.60),(159600,'2021-02-03',2,202101,12,0,1818.80),(159600,'2021-02-03',4,202101,12,0,3858.40),(159600,'2021-02-03',5,202101,12,0,1668.80),(159700,'2021-02-03',1,202101,12,0,4891.60),(159700,'2021-02-03',2,202101,12,0,1818.80),(159700,'2021-02-03',4,202101,12,0,8819.20),(159700,'2021-02-03',5,202101,12,0,3814.40),(159700,'2021-03-01',5,202101,11,9832,16.00),(159800,'2021-02-03',1,202101,12,0,4891.60),(159800,'2021-02-03',2,202101,12,0,1818.80),(159800,'2021-02-03',4,202101,12,0,7165.60),(159800,'2021-02-03',5,202101,12,0,3099.20),(159900,'2021-02-03',1,202101,12,0,4891.60),(159900,'2021-02-03',2,202101,12,0,1818.80),(159900,'2021-02-03',4,202101,12,0,7165.60),(159900,'2021-02-03',5,202101,12,0,3099.20),(159900,'2021-02-04',1,202101,7,6649,7337.40),(159900,'2021-02-04',2,202101,7,6649,2728.20),(159900,'2021-02-04',4,202101,1,6538,5500.00),(159900,'2021-02-04',4,202101,7,6649,5248.40),(159900,'2021-02-04',5,202101,7,6649,4648.80),(159900,'2021-02-04',50,202101,7,6649,37.20),(159900,'2021-02-04',93,202101,7,6649,0.00),(160000,'2021-02-03',1,202101,12,0,4891.60),(160000,'2021-02-03',2,202101,12,0,1818.80),(160000,'2021-02-03',4,202101,12,0,1102.40),(160000,'2021-02-03',5,202101,12,0,476.80),(160000,'2021-02-05',1,202101,7,6786,7337.40),(160000,'2021-02-05',2,202101,7,6786,2728.20),(160000,'2021-02-05',4,202101,7,6786,1653.60),(160000,'2021-02-05',5,202101,7,6786,680.80),(160000,'2021-03-01',5,202101,11,9833,34.40),(160050,'2021-02-03',1,202101,12,0,4891.60),(160050,'2021-02-03',2,202101,12,0,1818.80),(160050,'2021-02-03',4,202101,12,0,7165.60),(160050,'2021-02-03',5,202101,12,0,3099.20),(160100,'2021-02-03',1,202101,12,0,4891.60),(160100,'2021-02-03',2,202101,12,0,1818.80),(160100,'2021-02-03',4,202101,12,0,8819.20),(160100,'2021-02-03',5,202101,12,0,3814.40),(160100,'2021-02-11',1,202101,7,7597,7337.40),(160100,'2021-02-11',2,202101,7,7597,2728.20),(160100,'2021-02-11',4,202101,1,7493,32700.00),(160100,'2021-02-11',4,202101,7,7597,49428.80),(160100,'2021-02-11',5,202101,7,7597,35505.60),(160100,'2021-03-01',5,202101,11,9834,16.00),(160200,'2021-02-03',1,202101,12,0,4891.60),(160200,'2021-02-03',2,202101,12,0,1818.80),(160200,'2021-02-03',4,202101,12,0,4960.80),(160200,'2021-02-03',5,202101,12,0,2145.60),(160200,'2021-03-01',5,202101,11,9835,25.20),(160250,'2021-02-03',1,202101,12,0,8560.30),(160250,'2021-02-03',2,202101,12,0,3182.90),(160250,'2021-02-03',4,202101,12,0,15433.60),(160250,'2021-02-03',5,202101,12,0,6675.20),(160250,'2021-02-11',1,202101,7,7598,3668.70),(160250,'2021-02-11',2,202101,7,7598,1364.10),(160250,'2021-02-11',4,202101,1,7494,6614.40),(160250,'2021-02-11',5,202101,1,7494,1903.60),(160250,'2021-02-11',5,202101,7,7598,949.20),(160250,'2021-03-01',5,202101,11,9836,8.00),(160300,'2021-02-03',1,202101,12,0,8560.30),(160300,'2021-02-03',2,202101,12,0,3182.90),(160300,'2021-02-03',4,202101,12,0,15433.60),(160300,'2021-02-03',5,202101,12,0,6675.20),(160300,'2021-03-01',5,202101,11,9837,30.00),(160400,'2021-02-03',1,202101,12,0,8560.30),(160400,'2021-02-03',2,202101,12,0,3182.90),(160400,'2021-02-03',4,202101,12,0,15433.60),(160400,'2021-02-03',5,202101,12,0,6675.20),(160400,'2021-02-09',1,202101,7,7228,3668.70),(160400,'2021-02-09',2,202101,7,7228,1364.10),(160400,'2021-02-09',4,202101,1,7078,60356.40),(160400,'2021-02-09',5,202101,1,7078,19643.60),(160400,'2021-02-09',5,202101,7,7228,6461.20),(160400,'2021-02-09',50,202101,7,7228,6.00),(160400,'2021-02-09',93,202101,7,7228,0.00),(160500,'2021-02-03',1,202101,12,0,8560.30),(160500,'2021-02-03',2,202101,12,0,3182.90),(160500,'2021-02-03',4,202101,12,0,15433.60),(160500,'2021-02-03',5,202101,12,0,6675.20),(160500,'2021-02-10',1,202101,7,7404,3668.70),(160500,'2021-02-10',2,202101,7,7404,1364.10),(160500,'2021-02-10',4,202101,7,7404,38308.40),(160500,'2021-02-10',5,202101,7,7404,16558.80),(160500,'2021-03-01',5,202101,11,9838,10.00),(160600,'2021-02-16',1,202101,7,8029,12229.00),(160600,'2021-02-16',2,202101,7,8029,4547.00),(160600,'2021-02-16',4,202101,7,8029,46852.00),(160600,'2021-02-16',5,202101,7,8029,20264.00),(160600,'2021-02-16',60,202101,7,8029,6114.50),(160600,'2021-02-16',61,202101,7,8029,23426.00),(160600,'2021-02-16',90,202101,7,8029,2273.50),(160600,'2021-02-16',91,202101,7,8029,10094.00),(160600,'2021-03-01',91,202101,11,9839,38.00),(160650,'2021-02-03',1,202101,12,0,4891.60),(160650,'2021-02-03',4,202101,12,0,8819.20),(160700,'2021-02-03',1,202101,12,0,8560.30),(160700,'2021-02-03',2,202101,12,0,3182.90),(160700,'2021-02-03',4,202101,12,0,15433.60),(160700,'2021-02-03',5,202101,12,0,6675.20),(160700,'2021-02-04',4,202101,1,6547,6300.00),(160700,'2021-02-05',1,202101,7,6787,3668.70),(160700,'2021-02-05',2,202101,7,6787,1364.10),(160700,'2021-02-05',4,202101,7,6787,11338.40),(160700,'2021-02-05',5,202101,7,6787,7628.80),(160700,'2021-02-05',93,202101,7,6787,0.00),(160800,'2021-02-03',1,202101,12,0,8560.30),(160800,'2021-02-03',2,202101,12,0,3182.90),(160800,'2021-02-03',4,202101,12,0,7716.80),(160800,'2021-02-03',5,202101,12,0,3337.60),(160800,'2021-02-16',1,202101,1,7958,32.80),(160800,'2021-02-16',1,202101,7,8030,3635.90),(160800,'2021-02-16',2,202101,7,8030,1364.10),(160800,'2021-02-16',4,202101,1,7958,3307.20),(160800,'2021-02-16',5,202101,1,7958,1430.40),(160800,'2021-02-16',50,202101,1,7958,29.60),(160900,'2021-02-26',1,202101,7,8776,12229.00),(160900,'2021-02-26',2,202101,1,8730,164.00),(160900,'2021-02-26',2,202101,7,8776,4383.00),(160900,'2021-02-26',4,202101,1,8730,4134.00),(160900,'2021-02-26',5,202101,1,8730,1788.00),(160900,'2021-02-26',50,202101,2,8731,47.00),(160900,'2021-02-26',60,202101,7,8776,6114.50),(160900,'2021-02-26',61,202101,1,8730,2067.00),(160900,'2021-02-26',90,202101,7,8776,2273.50),(160900,'2021-02-26',91,202101,1,8730,894.00),(161000,'2021-02-03',1,202101,12,0,8560.30),(161000,'2021-02-03',2,202101,12,0,3182.90),(161000,'2021-02-03',4,202101,12,0,15433.60),(161000,'2021-02-03',5,202101,12,0,6675.20),(161100,'2021-02-03',1,202101,12,0,8560.30),(161100,'2021-02-03',2,202101,12,0,3182.90),(161100,'2021-02-03',4,202101,12,0,12539.80),(161100,'2021-02-03',5,202101,12,0,5423.60),(161100,'2021-02-10',1,202101,7,7405,3668.70),(161100,'2021-02-10',2,202101,7,7405,1364.10),(161100,'2021-02-10',4,202101,7,7405,5374.20),(161100,'2021-02-10',5,202101,7,7405,2293.00),(161100,'2021-03-01',5,202101,11,9841,31.40),(161200,'2021-02-03',1,202101,12,0,8560.30),(161200,'2021-02-03',4,202101,12,0,15433.60),(161200,'2021-02-25',1,202101,7,8693,3668.70),(161200,'2021-02-25',4,202101,7,8693,6614.40),(161200,'2021-02-25',50,202101,7,8693,16.90),(161200,'2021-02-25',93,202101,7,8693,0.00),(161230,'2021-02-03',1,202101,12,0,8560.30),(161230,'2021-02-03',4,202101,12,0,15433.60),(161240,'2021-02-25',1,202101,7,8824,12229.00),(161240,'2021-02-25',4,202101,7,8824,293471.00),(161240,'2021-03-01',4,202101,11,9842,43.00),(161260,'2021-02-03',1,202101,12,0,8560.30),(161260,'2021-02-03',4,202101,12,0,15433.60),(161260,'2021-02-15',1,202101,7,7877,3668.70),(161260,'2021-02-15',4,202101,7,7877,6614.40),(161260,'2021-02-15',50,202101,7,7877,16.90),(161260,'2021-02-15',93,202101,7,7877,0.00),(161300,'2021-02-03',1,202101,12,0,8560.30),(161300,'2021-02-03',4,202101,12,0,13504.40),(161300,'2021-02-15',1,202101,7,7878,3668.70),(161300,'2021-02-15',4,202101,7,7878,5787.60),(161300,'2021-02-15',50,202101,7,7878,43.70),(161400,'2021-02-03',1,202101,12,0,8560.30),(161400,'2021-02-03',4,202101,12,0,15433.60),(161400,'2021-02-15',1,202101,7,7879,3668.70),(161400,'2021-02-15',4,202101,1,7820,3988.00),(161400,'2021-02-15',4,202101,7,7879,2626.40),(161400,'2021-02-15',50,202101,7,7879,16.90),(161400,'2021-02-15',93,202101,7,7879,0.00),(161500,'2021-02-03',1,202101,12,0,8560.30),(161500,'2021-02-03',4,202101,12,0,14469.00),(161500,'2021-02-08',1,202101,7,7006,3668.70),(161500,'2021-02-08',4,202101,1,6840,5040.00),(161500,'2021-02-08',4,202101,7,7006,1161.00),(161500,'2021-02-08',50,202101,7,7006,30.30),(161500,'2021-02-08',93,202101,7,7006,0.00),(161600,'2021-02-03',1,202101,12,0,8560.30),(161600,'2021-02-03',4,202101,12,0,15433.60),(161700,'2021-02-03',1,202101,12,0,8560.30),(161700,'2021-02-03',4,202101,12,0,2893.80),(161730,'2021-02-03',1,202101,12,0,8560.30),(161730,'2021-02-03',4,202101,12,0,15433.60),(161730,'2021-02-18',1,202101,7,8255,3668.70),(161730,'2021-02-18',4,202101,7,8255,7992.40),(161730,'2021-02-18',50,202101,7,8255,38.90),(161730,'2021-02-18',93,202101,7,8255,0.00),(161760,'2021-02-03',1,202101,12,0,8560.30),(161760,'2021-02-03',4,202101,12,0,15433.60),(161760,'2021-02-26',1,202101,7,8777,3668.70),(161760,'2021-02-26',4,202101,1,8729,6600.00),(161760,'2021-02-26',4,202101,7,8777,19306.40),(161760,'2021-02-26',50,202101,7,8777,24.90),(162000,'2021-02-03',1,202101,12,0,4891.60),(162000,'2021-02-03',4,202101,12,0,8819.20),(162000,'2021-02-15',1,202101,7,7880,7337.40),(162000,'2021-02-15',4,202101,1,7802,10700.00),(162000,'2021-02-15',4,202101,7,7880,17662.60),