(162000,'2021-03-01',4,202101,11,9846,24.20),(162050,'2021-02-03',1,202101,12,0,8560.30),(162050,'2021-02-03',4,202101,12,0,15433.60),(162050,'2021-02-15',1,202101,7,7881,3668.70),(162050,'2021-02-15',4,202101,7,7881,89294.40),(162050,'2021-02-15',50,202101,7,7881,36.90),(162050,'2021-02-15',93,202101,7,7881,0.00),(162100,'2021-02-03',1,202101,12,0,4891.60),(162100,'2021-02-03',2,202101,12,0,1818.80),(162100,'2021-02-03',4,202101,12,0,7165.60),(162100,'2021-02-03',5,202101,12,0,3099.20),(162200,'2021-02-03',1,202101,12,0,8560.30),(162200,'2021-02-03',2,202101,12,0,3182.90),(162200,'2021-02-03',4,202101,12,0,15433.60),(162200,'2021-02-03',5,202101,12,0,6675.20),(162200,'2021-02-18',1,202101,7,8256,3668.70),(162200,'2021-02-18',2,202101,7,8256,1364.10),(162200,'2021-02-18',4,202101,7,8256,25906.40),(162200,'2021-02-18',5,202101,7,8256,11160.80),(162200,'2021-03-01',5,202101,11,9847,44.00),(162300,'2021-02-03',1,202101,12,0,4891.60),(162300,'2021-02-03',4,202101,12,0,8819.20),(162300,'2021-02-18',1,202101,7,8257,7337.40),(162300,'2021-02-18',4,202101,7,8257,18740.80),(162300,'2021-02-18',50,202101,7,8257,21.80),(162400,'2021-02-03',1,202101,12,0,8560.30),(162400,'2021-02-03',4,202101,12,0,11575.20),(162400,'2021-02-08',1,202101,7,7007,3668.70),(162400,'2021-02-08',4,202101,7,7007,4931.30),(162400,'2021-03-01',4,202101,11,9848,29.50),(162500,'2021-02-03',1,202101,12,0,8560.30),(162500,'2021-02-03',4,202101,12,0,15433.60),(162500,'2021-02-16',1,202101,7,8031,3668.70),(162500,'2021-02-16',4,202101,1,7971,4900.00),(162500,'2021-02-16',4,202101,7,8031,11331.30),(162500,'2021-03-01',4,202101,11,9849,29.10),(162600,'2021-02-03',1,202101,12,0,8560.30),(162600,'2021-02-03',4,202101,12,0,15433.60),(162600,'2021-02-05',1,202101,7,6788,3668.70),(162600,'2021-02-05',4,202101,7,6788,14882.40),(162600,'2021-02-05',50,202101,7,6788,48.90),(162700,'2021-02-03',1,202101,12,0,8560.30),(162700,'2021-02-03',4,202101,12,0,15433.60),(162800,'2021-02-03',1,202101,12,0,8560.30),(162800,'2021-02-03',2,202101,12,0,3182.90),(162800,'2021-02-03',4,202101,12,0,15433.60),(162800,'2021-02-03',5,202101,12,0,6675.20),(162900,'2021-02-03',1,202101,12,0,8560.30),(162900,'2021-02-03',4,202101,12,0,15433.60),(163000,'2021-02-03',1,202101,12,0,8560.30),(163000,'2021-02-03',4,202101,12,0,15433.60),(163000,'2021-03-01',4,202101,11,9852,17.10),(163100,'2021-02-03',1,202101,12,0,8560.30),(163100,'2021-02-03',4,202101,12,0,2893.80),(163100,'2021-03-01',4,202101,11,9853,8.90),(163200,'2021-02-03',1,202101,12,0,8560.30),(163200,'2021-02-03',4,202101,12,0,15433.60),(163200,'2021-02-15',1,202101,7,7882,3668.70),(163200,'2021-02-15',4,202101,1,7790,6000.00),(163200,'2021-02-15',4,202101,7,7882,3331.30),(163200,'2021-03-01',4,202101,11,9854,39.10),(163250,'2021-02-03',1,202101,12,0,8560.30),(163250,'2021-02-03',4,202101,12,0,15433.60),(163250,'2021-03-01',4,202101,11,9855,39.10),(163300,'2021-02-03',1,202101,12,0,8560.30),(163300,'2021-02-03',4,202101,12,0,10610.60),(163350,'2021-02-03',1,202101,12,0,8560.30),(163400,'2021-02-03',1,202101,12,0,8560.30),(163400,'2021-02-03',4,202101,12,0,15433.60),(163500,'2021-02-03',1,202101,12,0,8560.30),(163500,'2021-02-03',4,202101,12,0,9646.00),(163500,'2021-02-16',1,202101,7,8032,3668.70),(163500,'2021-02-16',4,202101,7,8032,4131.30),(163500,'2021-03-01',4,202101,11,9857,2.70),(163600,'2021-02-03',1,202101,12,0,4891.60),(163600,'2021-02-03',4,202101,12,0,8819.20),(163600,'2021-02-09',1,202101,7,7229,7337.40),(163600,'2021-02-09',4,202101,7,7229,49056.80),(163600,'2021-02-09',50,202101,7,7229,5.80),(163650,'2021-02-03',1,202101,12,0,8560.30),(163650,'2021-02-03',4,202101,12,0,15433.60),(163650,'2021-02-16',1,202101,7,8033,3668.70),(163650,'2021-02-16',4,202101,1,7939,7900.00),(163650,'2021-02-16',4,202101,7,8033,5604.40),(163650,'2021-02-16',50,202101,7,8033,26.90),(163650,'2021-02-16',93,202101,7,8033,0.00),(163700,'2021-02-03',1,202101,12,0,8560.30),(163700,'2021-02-03',4,202101,12,0,15433.60),(163700,'2021-02-25',1,202101,7,8694,3668.70),(163700,'2021-02-25',4,202101,7,8694,16231.30),(163700,'2021-03-01',4,202101,11,9858,29.10),(163720,'2021-02-03',1,202101,12,0,8560.30),(163720,'2021-02-03',4,202101,12,0,15433.60),(163740,'2021-02-03',1,202101,12,0,8560.30),(163740,'2021-02-03',4,202101,12,0,15433.60),(163760,'2021-02-03',1,202101,12,0,8560.30),(163760,'2021-02-03',4,202101,12,0,8681.40),(163760,'2021-02-16',1,202101,7,8034,3668.70),(163760,'2021-02-16',4,202101,7,8034,3720.60),(163760,'2021-02-16',50,202101,7,8034,10.70),(163760,'2021-02-16',93,202101,7,8034,0.00),(163800,'2021-02-03',1,202101,12,0,8560.30),(163800,'2021-02-03',2,202101,12,0,3182.90),(163800,'2021-02-03',4,202101,12,0,15433.60),(163800,'2021-02-03',5,202101,12,0,6675.20),(163800,'2021-02-08',1,202101,7,7008,3668.70),(163800,'2021-02-08',2,202101,7,7008,1364.10),(163800,'2021-02-08',4,202101,1,6879,6614.40),(163800,'2021-02-08',5,202101,1,6879,1885.60),(163800,'2021-02-08',5,202101,7,7008,967.20),(163800,'2021-03-01',5,202101,11,9859,8.00),(163900,'2021-02-03',1,202101,12,0,8560.30),(163900,'2021-02-03',4,202101,12,0,15433.60),(163900,'2021-02-05',1,202101,7,6789,3668.70),(163900,'2021-02-05',4,202101,7,6789,7992.40),(163900,'2021-02-05',50,202101,7,6789,38.90),(163900,'2021-02-05',93,202101,7,6789,0.00),(164000,'2021-02-03',1,202101,12,0,4891.60),(164000,'2021-02-03',2,202101,12,0,1818.80),(164000,'2021-02-03',4,202101,12,0,7165.60),(164000,'2021-02-03',5,202101,12,0,3099.20),(164000,'2021-02-17',1,202101,7,8160,7337.40),(164000,'2021-02-17',2,202101,7,8160,2728.20),(164000,'2021-02-17',4,202101,7,8160,10748.40),(164000,'2021-02-17',5,202101,7,8160,4648.80),(164000,'2021-02-17',50,202101,7,8160,37.20),(164100,'2021-02-03',1,202101,12,0,4891.60),(164100,'2021-02-03',2,202101,12,0,1818.80),(164100,'2021-02-03',4,202101,12,0,5512.00),(164100,'2021-02-03',5,202101,12,0,2384.00),(164100,'2021-02-11',1,202101,7,7599,7337.40),(164100,'2021-02-11',2,202101,7,7599,2728.20),(164100,'2021-02-11',4,202101,7,7599,8268.00),(164100,'2021-02-11',5,202101,7,7599,3566.40),(164100,'2021-03-01',5,202101,11,9860,9.60),(164200,'2021-02-03',1,202101,12,0,8560.30),(164200,'2021-02-03',2,202101,12,0,3182.90),(164200,'2021-02-03',4,202101,12,0,9646.00),(164200,'2021-02-03',5,202101,12,0,4172.00),(164200,'2021-02-23',1,202101,7,8567,3668.70),(164200,'2021-02-23',2,202101,7,8567,1364.10),(164200,'2021-02-23',4,202101,7,8567,4134.00),(164200,'2021-02-23',5,202101,7,8567,1788.00),(164200,'2021-02-23',50,202101,7,8567,45.20),(164200,'2021-02-23',93,202101,7,8567,0.00),(164300,'2021-02-03',1,202101,12,0,4891.60),(164300,'2021-02-03',2,202101,12,0,1818.80),(164300,'2021-02-03',4,202101,12,0,8819.20),(164300,'2021-02-03',5,202101,12,0,3814.40),(164300,'2021-02-17',1,202101,7,8161,7337.40),(164300,'2021-02-17',2,202101,7,8161,2728.20),(164300,'2021-02-17',4,202101,7,8161,50434.80),(164300,'2021-02-17',5,202101,7,8161,21799.60),(164300,'2021-03-01',5,202101,11,9861,14.00),(164400,'2021-02-03',1,202101,12,0,4891.60),(164400,'2021-02-03',4,202101,12,0,8819.20),(164600,'2021-02-03',1,202101,12,0,8560.30),(164600,'2021-02-03',4,202101,12,0,15433.60),(164600,'2021-03-01',4,202101,11,9863,31.10),(164700,'2021-02-03',1,202101,12,0,8560.30),(164700,'2021-02-03',4,202101,12,0,15433.60),(164700,'2021-02-08',1,202101,7,7009,3668.70),(164700,'2021-02-08',4,202101,7,7009,10731.30),(164700,'2021-03-01',4,202101,11,9864,17.10),(164800,'2021-02-03',1,202101,12,0,8560.30),(164800,'2021-02-03',4,202101,12,0,1929.20),(164800,'2021-02-16',1,202101,7,8035,3668.70),(164800,'2021-02-16',4,202101,1,7940,826.80),(164800,'2021-02-16',50,202101,1,7940,4.50),(164800,'2021-02-16',93,202101,7,8035,0.00),(164900,'2021-02-03',1,202101,12,0,8560.30),(164900,'2021-02-03',4,202101,12,0,15433.60),(164900,'2021-02-16',1,202101,7,8036,3668.70),(164900,'2021-02-16',4,202101,1,7938,15800.00),(164900,'2021-02-16',4,202101,7,8036,10106.40),(164900,'2021-02-16',50,202101,7,8036,24.90),(164950,'2021-02-03',1,202101,12,0,8560.30),(164950,'2021-02-03',4,202101,12,0,15433.60),(164950,'2021-02-15',1,202101,7,7883,3668.70),(164950,'2021-02-15',4,202101,7,7883,13504.40),(164950,'2021-02-15',50,202101,7,7883,26.90),(165000,'2021-02-03',1,202101,12,0,8560.30),(165000,'2021-02-03',4,202101,12,0,10610.60),(165000,'2021-02-11',1,202101,7,7600,3668.70),(165000,'2021-02-11',4,202101,7,7600,4531.30),(165000,'2021-03-01',4,202101,11,9865,16.10),(165100,'2021-02-03',1,202101,12,0,8560.30),(165100,'2021-02-03',4,202101,12,0,15433.60),(165200,'2021-02-03',1,202101,12,0,8560.30),(165200,'2021-02-03',2,202101,12,0,3182.90),(165200,'2021-02-03',4,202101,12,0,2893.80),(165200,'2021-02-03',5,202101,12,0,1251.60),(165200,'2021-03-01',5,202101,11,9866,9.40),(165300,'2021-02-03',1,202101,12,0,8560.30),(165300,'2021-02-03',4,202101,12,0,5787.60),(165300,'2021-02-12',1,202101,7,7748,3668.70),(165300,'2021-02-12',4,202101,7,7748,2431.30),(165300,'2021-03-01',4,202101,11,9867,49.10),(165350,'2021-02-03',1,202101,12,0,8560.30),(165400,'2021-02-03',1,202101,12,0,8560.30),(165500,'2021-02-03',1,202101,12,0,8560.30),(165500,'2021-02-03',4,202101,12,0,15433.60),(165500,'2021-02-16',1,202101,7,8037,3668.70),(165500,'2021-02-16',4,202101,7,8037,24528.40),(165500,'2021-02-16',50,202101,7,8037,2.90),(165600,'2021-02-03',1,202101,12,0,8560.30),(165600,'2021-02-03',4,202101,12,0,15433.60),(165700,'2021-02-03',1,202101,12,0,8560.30),(165700,'2021-02-03',4,202101,12,0,15433.60),(165800,'2021-02-03',1,202101,12,0,8560.30),(165800,'2021-02-03',4,202101,12,0,15433.60),(165800,'2021-02-15',1,202101,7,7884,3668.70),(165800,'2021-02-15',4,202101,7,7884,6614.40),(165800,'2021-02-15',50,202101,7,7884,16.90),(165800,'2021-02-15',93,202101,7,7884,0.00),(165850,'2021-02-03',1,202101,12,0,8560.30),(165850,'2021-02-03',4,202101,12,0,15433.60),(165850,'2021-02-18',1,202101,7,8258,3668.70),(165850,'2021-02-18',4,202101,7,8258,6614.40),(165850,'2021-02-18',50,202101,7,8258,16.90),(165850,'2021-02-18',93,202101,7,8258,0.00),(165900,'2021-02-03',1,202101,12,0,8560.30),(165900,'2021-02-03',4,202101,12,0,15433.60),(166000,'2021-02-03',1,202101,12,0,8560.30),(166000,'2021-02-03',4,202101,12,0,9646.00),(166000,'2021-02-15',1,202101,7,7885,3668.70),(166000,'2021-02-15',4,202101,7,7885,4131.30),(166000,'2021-03-01',4,202101,11,9869,2.70),(166100,'2021-02-03',1,202101,12,0,8560.30),(166100,'2021-02-03',4,202101,12,0,15433.60),(166150,'2021-02-03',1,202101,12,0,8560.30),(166150,'2021-02-03',4,202101,12,0,15433.60),(166150,'2021-02-18',1,202101,7,8259,3668.70),(166150,'2021-02-18',4,202101,7,8259,6614.40),(166150,'2021-02-18',50,202101,7,8259,16.90),(166150,'2021-02-18',93,202101,7,8259,0.00),(166200,'2021-02-03',1,202101,12,0,8560.30),(166200,'2021-02-03',4,202101,12,0,15433.60),(166300,'2021-02-03',1,202101,12,0,8560.30),(166300,'2021-02-03',2,202101,12,0,3182.90),(166300,'2021-02-03',4,202101,12,0,13504.40),(166300,'2021-02-03',5,202101,12,0,5840.80),(166300,'2021-02-12',1,202101,7,7749,3668.70),(166300,'2021-02-12',2,202101,7,7749,1364.10),(166300,'2021-02-12',4,202101,1,7656,3300.00),(166300,'2021-02-12',4,202101,7,7749,2487.60),(166300,'2021-02-12',5,202101,7,7749,2479.60),(166300,'2021-03-01',5,202101,11,9870,23.60),(166400,'2021-02-03',1,202101,12,0,8560.30),(166400,'2021-02-03',4,202101,12,0,2893.80),(166400,'2021-02-24',1,202101,7,8628,3668.70),(166400,'2021-02-24',4,202101,7,8628,1231.30),(166400,'2021-03-01',4,202101,11,9871,8.90),(166450,'2021-02-03',1,202101,12,0,8560.30),(166450,'2021-02-03',4,202101,12,0,15433.60),(166500,'2021-02-03',1,202101,12,0,8560.30),(166500,'2021-02-03',4,202101,12,0,15433.60),(166500,'2021-02-11',1,202101,7,7601,3668.70),(166500,'2021-02-11',4,202101,7,7601,6614.40),(166500,'2021-02-11',50,202101,7,7601,16.90),(166500,'2021-02-11',93,202101,7,7601,0.00),(166600,'2021-02-03',1,202101,12,0,8560.30),(166600,'2021-02-03',4,202101,12,0,15433.60),(166600,'2021-02-10',1,202101,7,7406,3668.70),(166600,'2021-02-10',4,202101,1,7260,6800.00),(166600,'2021-02-10',4,202101,7,7406,16331.30),(166600,'2021-03-01',4,202101,11,9872,19.10),(166650,'2021-02-03',1,202101,12,0,8560.30),(166650,'2021-02-03',4,202101,12,0,15433.60),(166650,'2021-02-05',1,202101,7,6790,3668.70),(166650,'2021-02-05',4,202101,7,6790,6614.40),(166650,'2021-02-05',50,202101,7,6790,16.90),(166650,'2021-02-05',93,202101,7,6790,0.00),(166700,'2021-02-03',1,202101,12,0,8560.30),(166700,'2021-02-03',4,202101,12,0,15433.60),(166700,'2021-02-15',1,202101,7,7886,3668.70),(166700,'2021-02-15',4,202101,7,7886,6614.40),(166700,'2021-02-15',50,202101,7,7886,16.90),(166700,'2021-02-15',93,202101,7,7886,0.00),(166800,'2021-02-03',1,202101,12,0,8560.30),(166800,'2021-02-03',2,202101,12,0,3182.90),(166800,'2021-02-03',4,202101,12,0,15433.60),(166800,'2021-02-03',5,202101,12,0,6675.20),(166800,'2021-02-17',1,202101,7,8162,3668.70),(166800,'2021-02-17',2,202101,7,8162,1364.10),(166800,'2021-02-17',4,202101,7,8162,14882.40),(166800,'2021-02-17',5,202101,7,8162,6436.80),(166800,'2021-02-17',50,202101,7,8162,48.00),(166800,'2021-02-17',93,202101,7,8162,0.00),(166900,'2021-02-03',1,202101,12,0,8560.30),(166900,'2021-02-03',2,202101,12,0,3182.90),(166900,'2021-02-03',4,202101,12,0,15433.60),(166900,'2021-02-03',5,202101,12,0,6675.20),(166900,'2021-02-10',1,202101,7,7407,3668.70),(166900,'2021-02-10',2,202101,7,7407,1364.10),(166900,'2021-02-10',4,202101,7,7407,25906.40),(166900,'2021-02-10',5,202101,7,7407,11160.80),(166900,'2021-03-01',5,202101,11,9873,44.00),(167000,'2021-02-03',1,202101,12,0,4891.60),(167000,'2021-02-03',2,202101,12,0,1818.80),(167000,'2021-02-03',4,202101,12,0,4960.80),(167000,'2021-02-03',5,202101,12,0,2145.60),(167000,'2021-02-05',1,202101,7,6791,7337.40),(167000,'2021-02-05',2,202101,7,6791,2728.20),(167000,'2021-02-05',4,202101,7,6791,7441.20),(167000,'2021-02-05',5,202101,7,6791,3193.20),(167000,'2021-03-01',5,202101,11,9874,25.20),(167100,'2021-02-03',1,202101,12,0,4891.60),(167100,'2021-02-03',2,202101,12,0,1818.80),(167100,'2021-02-03',4,202101,12,0,5512.00),(167100,'2021-02-03',5,202101,12,0,2384.00),(167100,'2021-03-01',5,202101,11,9875,9.60),(167200,'2021-02-03',1,202101,12,0,4891.60),(167200,'2021-02-03',2,202101,12,0,1818.80),(167200,'2021-02-03',4,202101,12,0,8819.20),(167200,'2021-02-03',5,202101,12,0,3814.40),(167200,'2021-02-18',1,202101,7,8260,7337.40),(167200,'2021-02-18',2,202101,7,8260,2728.20),(167200,'2021-02-18',4,202101,1,8229,12274.00),(167200,'2021-02-18',4,202101,7,8260,3710.80),(167200,'2021-02-18',5,202101,7,8260,6913.60),(167200,'2021-02-18',50,202101,7,8260,36.00),(167200,'2021-02-18',93,202101,7,8260,0.00),(167300,'2021-02-03',1,202101,12,0,4891.60),(167300,'2021-02-03',2,202101,12,0,1818.80),(167300,'2021-02-03',4,202101,12,0,8819.20),(167300,'2021-02-03',5,202101,12,0,3814.40),(167400,'2021-02-03',1,202101,12,0,8560.30),(167400,'2021-02-03',4,202101,12,0,15433.60),(167450,'2021-02-03',1,202101,12,0,4891.60),(167450,'2021-02-03',4,202101,12,0,8819.20),(167500,'2021-02-03',1,202101,12,0,4891.60),(167500,'2021-02-03',4,202101,12,0,1653.60),(167500,'2021-02-08',1,202101,7,7010,7337.40),(167500,'2021-02-08',4,202101,7,7010,2462.60),(167500,'2021-03-01',4,202101,11,9876,17.80),(167600,'2021-02-03',1,202101,12,0,4891.60),(167600,'2021-02-03',4,202101,12,0,3858.40),(167600,'2021-03-01',4,202101,11,9877,25.00),(167650,'2021-02-03',1,202101,12,0,8560.30),(167650,'2021-02-03',4,202101,12,0,5787.60),(167650,'2021-02-16',1,202101,7,8038,3668.70),(167650,'2021-02-16',4,202101,7,8038,2431.30),(167650,'2021-03-01',4,202101,11,9878,49.10),(167700,'2021-02-03',1,202101,12,0,4891.60),(167700,'2021-02-03',4,202101,12,0,8819.20),(167700,'2021-02-05',1,202101,7,6792,7337.40),(167700,'2021-02-05',4,202101,7,6792,17362.60),(167700,'2021-03-01',4,202101,11,9879,0.20),(167800,'2021-02-03',1,202101,12,0,8560.30),(167800,'2021-02-03',4,202101,12,0,15433.60),(167900,'2021-02-03',1,202101,12,0,8560.30),(167900,'2021-02-03',4,202101,12,0,15433.60),(167900,'2021-02-15',1,202101,7,7887,3668.70),(167900,'2021-02-15',4,202101,7,7887,7992.40),(167900,'2021-02-15',50,202101,7,7887,38.90),(167900,'2021-02-15',93,202101,7,7887,0.00),(168000,'2021-02-03',1,202101,12,0,8560.30),(168000,'2021-02-03',4,202101,12,0,15433.60),(168100,'2021-02-03',1,202101,12,0,4891.60),(168100,'2021-02-03',4,202101,12,0,7716.80),(168100,'2021-02-08',1,202101,7,7011,7337.40),(168100,'2021-02-08',4,202101,7,7011,11562.60),(168100,'2021-03-01',4,202101,11,9880,12.60),(168200,'2021-02-03',1,202101,12,0,8560.30),(168200,'2021-02-03',4,202101,12,0,15433.60),(168200,'2021-02-16',1,202101,7,8039,3668.70),(168200,'2021-02-16',4,202101,1,7962,6800.00),(168200,'2021-02-16',4,202101,7,8039,16331.30),(168200,'2021-03-01',4,202101,11,9881,19.10),(168300,'2021-02-03',1,202101,12,0,8560.30),(168300,'2021-02-03',4,202101,12,0,14469.00),(168400,'2021-02-03',1,202101,12,0,8560.30),(168400,'2021-02-03',4,202101,12,0,15433.60),(168400,'2021-02-04',1,202101,7,6650,3668.70),(168400,'2021-02-04',4,202101,7,6650,9331.30),(168400,'2021-03-01',4,202101,11,9882,39.10),(168450,'2021-02-03',1,202101,12,0,8560.30),(168450,'2021-02-03',4,202101,12,0,15433.60),(168500,'2021-02-03',1,202101,12,0,8560.30),(168500,'2021-02-03',4,202101,12,0,15433.60),(168500,'2021-02-09',1,202101,7,7230,3668.70),(168500,'2021-02-09',4,202101,7,7230,7992.40),(168500,'2021-02-09',50,202101,7,7230,38.90),(168500,'2021-02-09',93,202101,7,7230,0.00),(168600,'2021-02-03',1,202101,12,0,8560.30),(168600,'2021-02-03',4,202101,12,0,15433.60),(168600,'2021-02-05',1,202101,7,6794,3668.70),(168600,'2021-02-05',4,202101,1,6670,2300.00),(168600,'2021-02-05',4,202101,7,6794,4314.40),(168600,'2021-02-05',50,202101,7,6794,16.90),(168600,'2021-02-05',93,202101,7,6794,0.00),(168700,'2021-02-03',1,202101,12,0,8560.30),(168700,'2021-02-03',4,202101,12,0,8681.40),(168700,'2021-02-08',1,202101,7,7012,3668.70),(168700,'2021-02-08',4,202101,7,7012,3720.60),(168700,'2021-02-08',50,202101,7,7012,10.70),(168700,'2021-02-08',93,202101,7,7012,0.00),(168900,'2021-02-03',1,202101,12,0,8560.30),(168900,'2021-02-03',4,202101,12,0,15433.60),(168900,'2021-02-19',1,202101,7,8357,3668.70),(168900,'2021-02-19',4,202101,7,8357,6614.40),(168900,'2021-02-19',50,202101,7,8357,16.90),(168900,'2021-02-19',93,202101,7,8357,0.00),(169000,'2021-02-03',1,202101,12,0,4891.60),(169000,'2021-02-03',4,202101,12,0,8819.20),(169100,'2021-02-03',1,202101,12,0,8560.30),(169100,'2021-02-03',4,202101,12,0,10610.60),(169100,'2021-02-16',1,202101,7,8040,3668.70),(169100,'2021-02-16',4,202101,7,8040,4531.30),(169100,'2021-03-01',4,202101,11,9883,16.10),(169110,'2021-02-03',1,202101,12,0,8560.30),(169110,'2021-02-03',4,202101,12,0,15433.60),(169130,'2021-02-03',1,202101,12,0,8560.30),(169130,'2021-02-03',4,202101,12,0,15433.60),(169130,'2021-02-09',1,202101,7,7231,3668.70),(169130,'2021-02-09',4,202101,1,7097,17100.00),(169130,'2021-02-09',4,202101,7,7231,36331.30),(169130,'2021-03-01',4,202101,11,9884,35.10),(169160,'2021-02-03',1,202101,12,0,8560.30),(169200,'2021-02-03',1,202101,12,0,8560.30),(169200,'2021-02-03',4,202101,12,0,15433.60),(169250,'2021-02-03',1,202101,12,0,8560.30),(169250,'2021-02-03',4,202101,12,0,15433.60),(169270,'2021-02-03',1,202101,12,0,4891.60),(169270,'2021-02-03',4,202101,12,0,8819.20),(169300,'2021-02-03',1,202101,12,0,8560.30),(169300,'2021-02-03',4,202101,12,0,12539.80),(169300,'2021-02-16',1,202101,7,8041,3668.70),(169300,'2021-02-16',4,202101,7,8041,5331.30),(169300,'2021-03-01',4,202101,11,9885,42.90),(169400,'2021-02-03',1,202101,12,0,4891.60),(169400,'2021-02-03',4,202101,12,0,8819.20),(169400,'2021-02-22',1,202101,7,8481,7337.40),(169400,'2021-02-22',4,202101,7,8481,32520.80),(169400,'2021-02-22',50,202101,7,8481,41.80),(169450,'2021-02-03',1,202101,12,0,8560.30),(169450,'2021-02-03',4,202101,12,0,6752.20),(169500,'2021-02-03',1,202101,12,0,8560.30),(169500,'2021-02-03',4,202101,12,0,15433.60),(169600,'2021-02-03',1,202101,12,0,8560.30),(169600,'2021-02-03',4,202101,12,0,15433.60),(169700,'2021-02-03',1,202101,12,0,8560.30),(169700,'2021-02-03',4,202101,12,0,15433.60),(169800,'2021-02-03',1,202101,12,0,8560.30),(169800,'2021-02-03',4,202101,12,0,15433.60),(169800,'2021-02-11',1,202101,7,7602,3668.70),(169800,'2021-02-11',4,202101,7,7602,7992.40),(169800,'2021-02-11',50,202101,7,7602,38.90),(169800,'2021-02-11',93,202101,7,7602,0.00),(170000,'2021-02-03',1,202101,12,0,8560.30),(170000,'2021-02-03',4,202101,12,0,15433.60),(170100,'2021-02-03',1,202101,12,0,8560.30),(170100,'2021-02-03',4,202101,12,0,1929.20),(170100,'2021-02-08',1,202101,7,7013,3668.70),(170100,'2021-02-08',4,202101,7,7013,826.80),(170100,'2021-02-08',50,202101,7,7013,4.50),(170100,'2021-02-08',93,202101,7,7013,0.00),(170200,'2021-02-03',1,202101,12,0,8560.30),(170200,'2021-02-03',4,202101,12,0,15433.60),(170200,'2021-02-09',1,202101,7,7232,3668.70),(170200,'2021-02-09',4,202101,1,7103,4300.00),(170200,'2021-02-09',4,202101,7,7232,13331.30),(170200,'2021-03-01',4,202101,11,9887,7.10),(170250,'2021-02-03',1,202101,12,0,4891.60),(170250,'2021-02-03',4,202101,12,0,7716.80),(170250,'2021-03-01',4,202101,11,9888,12.60),(170300,'2021-02-03',1,202101,12,0,8560.30),(170300,'2021-02-03',4,202101,12,0,5787.60),(170300,'2021-02-23',1,202101,7,8568,3668.70),(170300,'2021-02-23',4,202101,7,8568,2431.30),(170300,'2021-03-01',4,202101,11,9889,49.10),(170400,'2021-02-03',1,202101,12,0,8560.30),(170400,'2021-02-03',4,202101,12,0,10610.60),(170400,'2021-02-16',1,202101,7,8042,3668.70),(170400,'2021-02-16',4,202101,7,8042,4531.30),(170400,'2021-03-01',4,202101,11,9890,16.10),(170500,'2021-02-03',1,202101,12,0,8560.30),(170500,'2021-02-03',4,202101,12,0,2893.80),(170500,'2021-02-16',1,202101,7,8043,3668.70),(170500,'2021-02-16',4,202101,7,8043,1231.30),(170500,'2021-03-01',4,202101,11,9891,8.90),(170600,'2021-02-25',1,202101,7,8825,12229.00),(170600,'2021-02-25',2,202101,7,8825,4547.00),(170600,'2021-02-25',4,202101,7,8825,293514.00),(170600,'2021-02-25',5,202101,7,8825,126910.00),(170600,'2021-03-01',5,202101,11,9892,38.00),(170700,'2021-02-03',1,202101,12,0,8560.30),(170700,'2021-02-03',4,202101,12,0,15433.60),(170700,'2021-02-10',1,202101,7,7408,3668.70),(170700,'2021-02-10',4,202101,1,7258,5400.00),(170700,'2021-02-10',4,202101,7,7408,16331.30),(170700,'2021-03-01',4,202101,11,9893,41.10),(170800,'2021-02-03',1,202101,12,0,8560.30),(170800,'2021-02-03',4,202101,12,0,12539.80),(170800,'2021-02-12',1,202101,7,7750,3668.70),(170800,'2021-02-12',4,202101,7,7750,5331.30),(170800,'2021-03-01',4,202101,11,9894,42.90),(170900,'2021-02-03',1,202101,12,0,8560.30),(170900,'2021-02-03',4,202101,12,0,15433.60),(170900,'2021-02-26',1,202101,7,8778,3668.70),(170900,'2021-02-26',4,202101,7,8778,3731.30),(170900,'2021-03-01',4,202101,11,9895,18041.10),(171000,'2021-02-03',1,202101,12,0,8560.30),(171100,'2021-02-03',1,202101,12,0,8560.30),(171100,'2021-02-03',4,202101,12,0,14469.00),(171200,'2021-02-03',1,202101,12,0,8560.30),(171200,'2021-02-03',4,202101,12,0,11575.20),(171200,'2021-02-15',1,202101,7,7888,3668.70),(171200,'2021-02-15',4,202101,7,7888,4931.30),(171200,'2021-03-01',4,202101,11,9896,29.50),(171250,'2021-02-03',1,202101,12,0,8560.30),(171250,'2021-02-03',4,202101,12,0,1929.20),(171250,'2021-02-15',1,202101,7,7889,3668.70),(171250,'2021-02-15',4,202101,7,7889,826.80),(171250,'2021-02-15',50,202101,7,7889,4.50),(171250,'2021-02-15',93,202101,7,7889,0.00),(171300,'2021-02-03',1,202101,12,0,8560.30),(171300,'2021-02-03',4,202101,12,0,5787.60),(171300,'2021-02-15',1,202101,7,7890,3668.70),(171300,'2021-02-15',4,202101,7,7890,2431.30),(171300,'2021-03-01',4,202101,11,9897,49.10),(171400,'2021-02-03',1,202101,12,0,8560.30),(171450,'2021-02-03',1,202101,12,0,8560.30),(171500,'2021-02-03',1,202101,12,0,8560.30),(171500,'2021-02-03',4,202101,12,0,15433.60),(171500,'2021-02-22',1,202101,7,8482,3668.70),(171500,'2021-02-22',4,202101,7,8482,6614.40),(171500,'2021-02-22',50,202101,7,8482,16.90),(171500,'2021-02-22',93,202101,7,8482,0.00),(171600,'2021-02-03',1,202101,12,0,8560.30),(171600,'2021-02-03',4,202101,12,0,15433.60),(171600,'2021-02-05',1,202101,7,6795,3668.70),(171600,'2021-02-05',4,202101,1,6667,2200.00),(171600,'2021-02-05',4,202101,7,6795,11304.40),(171600,'2021-02-05',50,202101,7,6795,26.90),(171650,'2021-02-03',1,202101,12,0,8560.30),(171650,'2021-02-03',4,202101,12,0,15433.60),(171650,'2021-02-18',1,202101,7,8261,3668.70),(171650,'2021-02-18',4,202101,7,8261,6614.40),(171650,'2021-02-18',50,202101,7,8261,16.90),(171650,'2021-02-18',93,202101,7,8261,0.00),(171700,'2021-02-03',1,202101,12,0,8560.30),(171700,'2021-02-03',4,202101,12,0,7716.80),(171800,'2021-02-03',1,202101,12,0,8560.30),(171800,'2021-02-03',4,202101,12,0,15433.60),(171800,'2021-02-17',1,202101,7,8163,3668.70),(171800,'2021-02-17',4,202101,7,8163,14882.40),(171800,'2021-02-17',50,202101,7,8163,48.90),(171900,'2021-02-03',1,202101,12,0,8560.30),(171900,'2021-02-03',4,202101,12,0,15433.60),(171900,'2021-02-09',1,202101,7,7233,3668.70),(171900,'2021-02-09',4,202101,7,7233,6614.40),(171900,'2021-02-09',50,202101,7,7233,16.90),(171900,'2021-02-09',93,202101,7,7233,0.00),(172000,'2021-02-03',1,202101,12,0,8560.30),(172000,'2021-02-03',4,202101,12,0,15433.60),(172000,'2021-02-05',1,202101,7,6796,3668.70),(172000,'2021-02-05',4,202101,7,6796,7992.40),(172000,'2021-02-05',50,202101,7,6796,38.90),(172000,'2021-02-05',93,202101,7,6796,0.00),(172100,'2021-02-03',1,202101,12,0,8560.30),(172100,'2021-02-03',4,202101,12,0,15433.60),(172100,'2021-02-11',1,202101,7,7603,3668.70),(172100,'2021-02-11',4,202101,7,7603,21731.30),(172100,'2021-03-01',4,202101,11,9898,41.10),(172200,'2021-02-03',1,202101,12,0,8560.30),(172200,'2021-02-03',4,202101,12,0,15433.60),(172200,'2021-02-08',1,202101,7,7014,3668.70),(172200,'2021-02-08',4,202101,1,6846,4700.00),(172200,'2021-02-08',4,202101,7,7014,14316.40),(172200,'2021-02-08',50,202101,7,7014,14.90),(172300,'2021-02-03',1,202101,12,0,8560.30),(172300,'2021-02-03',4,202101,12,0,964.60),(172400,'2021-02-03',1,202101,12,0,8560.30),(172400,'2021-02-03',4,202101,12,0,10610.60),(172500,'2021-02-03',1,202101,12,0,8560.30),(172530,'2021-02-03',1,202101,12,0,8560.30),(172560,'2021-02-03',1,202101,12,0,8560.30),(172560,'2021-02-03',4,202101,12,0,15433.60),(172600,'2021-02-03',1,202101,12,0,8560.30),(172600,'2021-02-03',4,202101,12,0,3858.40),(172650,'2021-02-03',1,202101,12,0,8560.30),(172650,'2021-02-03',4,202101,12,0,8681.40),(172650,'2021-02-23',1,202101,7,8569,3668.70),(172650,'2021-02-23',4,202101,7,8569,3720.60),(172650,'2021-02-23',50,202101,7,8569,10.70),(172650,'2021-02-23',93,202101,7,8569,0.00),(172700,'2021-02-03',1,202101,12,0,8560.30),(172700,'2021-02-03',4,202101,12,0,14469.00),(172700,'2021-02-18',1,202101,7,8262,3668.70),(172700,'2021-02-18',4,202101,7,8262,6201.00),(172700,'2021-02-18',50,202101,7,8262,30.30),(172700,'2021-02-18',93,202101,7,8262,0.00),(172702,'2021-02-03',1,202101,12,0,8560.30),(172702,'2021-02-03',4,202101,12,0,15433.60),(172702,'2021-02-08',1,202101,7,7015,3668.70),(172702,'2021-02-08',4,202101,7,7015,19016.40),(172702,'2021-02-08',50,202101,7,7015,14.90),(172704,'2021-02-03',1,202101,12,0,8560.30),(172704,'2021-02-03',4,202101,12,0,15433.60),(172706,'2021-02-03',1,202101,12,0,8560.30),(172706,'2021-02-03',4,202101,12,0,8681.40),(172708,'2021-02-03',1,202101,12,0,8560.30),(172708,'2021-02-03',4,202101,12,0,15433.60),(172710,'2021-02-03',1,202101,12,0,8560.30),(172710,'2021-02-03',4,202101,12,0,964.60),(172712,'2021-02-03',1,202101,12,0,8560.30),(172712,'2021-02-03',4,202101,12,0,15433.60),(172714,'2021-02-03',1,202101,12,0,8560.30),(172714,'2021-02-03',4,202101,12,0,15433.60),(172714,'2021-02-18',1,202101,7,8263,3668.70),(172714,'2021-02-18',4,202101,1,8208,11000.00),(172714,'2021-02-18',4,202101,7,8263,8016.40),(172714,'2021-02-18',50,202101,7,8263,14.90),(172714,'2021-02-18',93,202101,7,8263,0.00),(172716,'2021-02-03',1,202101,12,0,8560.30),(172716,'2021-02-03',4,202101,12,0,11575.20),(172716,'2021-02-08',1,202101,7,7016,3668.70),(172716,'2021-02-08',4,202101,7,7016,4931.30),(172716,'2021-03-01',4,202101,11,9904,29.50),(172718,'2021-02-03',1,202101,12,0,8560.30),(172718,'2021-02-03',4,202101,12,0,15433.60),(172720,'2021-02-03',1,202101,12,0,8560.30),(172720,'2021-02-03',4,202101,12,0,964.60),(172720,'2021-02-22',1,202101,7,8483,3668.70),(172720,'2021-02-22',4,202101,7,8483,413.40),(172720,'2021-02-22',50,202101,7,8483,17.90),(172720,'2021-02-22',93,202101,7,8483,0.00),(172722,'2021-02-03',1,202101,12,0,8560.30),(172722,'2021-02-03',4,202101,12,0,6752.20),(172724,'2021-02-03',1,202101,12,0,8560.30),(172724,'2021-02-03',4,202101,12,0,15433.60),(172726,'2021-02-03',1,202101,12,0,8560.30),(172726,'2021-02-03',4,202101,12,0,1929.20),(172726,'2021-02-17',1,202101,1,8086,668.70),(172726,'2021-02-17',1,202101,7,8164,3000.00),(172726,'2021-02-17',4,202101,1,8086,826.80),(172726,'2021-02-17',50,202101,1,8086,4.50),(172728,'2021-02-03',1,202101,12,0,8560.30),(172728,'2021-02-03',4,202101,12,0,15433.60),(172728,'2021-02-19',1,202101,7,8358,3668.70),(172728,'2021-02-19',4,202101,7,8358,12126.40),(172728,'2021-02-19',50,202101,7,8358,4.90),(172730,'2021-02-03',1,202101,12,0,8560.30),(172730,'2021-02-03',4,202101,12,0,15433.60),(172730,'2021-02-26',1,202101,7,8779,3668.70),(172730,'2021-02-26',4,202101,1,8715,11000.00),(172730,'2021-02-26',4,202101,7,8779,16284.40),(172730,'2021-02-26',50,202101,7,8779,46.90),(172732,'2021-02-03',1,202101,12,0,8560.30),(172732,'2021-02-03',4,202101,12,0,15433.60),(172732,'2021-02-05',1,202101,7,6798,3668.70),(172732,'2021-02-05',4,202101,7,6798,13504.40),(172732,'2021-02-05',50,202101,7,6798,26.90),(172733,'2021-02-03',1,202101,12,0,8560.30),(172733,'2021-02-03',4,202101,12,0,15433.60),(172733,'2021-02-10',1,202101,7,7409,3668.70),(172733,'2021-02-10',4,202101,1,7257,4600.00),(172733,'2021-02-10',4,202101,7,7409,2014.40),(172733,'2021-02-10',50,202101,7,7409,16.90),(172733,'2021-02-10',93,202101,7,7409,0.00),(172734,'2021-02-03',1,202101,12,0,8560.30),(172734,'2021-02-03',4,202101,12,0,15433.60),(172736,'2021-02-03',1,202101,12,0,8560.30),(172736,'2021-02-03',4,202101,12,0,15433.60),(172736,'2021-02-15',1,202101,7,7891,3668.70),(172736,'2021-02-15',4,202101,7,7891,34131.30),(172736,'2021-03-01',4,202101,11,9907,43.10),(172800,'2021-02-03',1,202101,12,0,8560.30),(172800,'2021-02-03',4,202101,12,0,11575.20),(172800,'2021-02-08',1,202101,7,7017,3668.70),(172800,'2021-02-08',4,202101,7,7017,4931.30),(172800,'2021-03-01',4,202101,11,9908,29.50),(172900,'2021-02-03',1,202101,12,0,8560.30),(172900,'2021-02-03',4,202101,12,0,14469.00),(172900,'2021-02-11',1,202101,7,7604,3668.70),(172900,'2021-02-11',4,202101,7,7604,6201.00),(172900,'2021-02-11',50,202101,7,7604,30.30),(172900,'2021-02-11',93,202101,7,7604,0.00),(173000,'2021-02-03',1,202101,12,0,8560.30),(173000,'2021-02-03',4,202101,12,0,15433.60),(173100,'2021-02-03',1,202101,12,0,8560.30),(173100,'2021-02-03',4,202101,12,0,3858.40),(173100,'2021-03-01',4,202101,11,9909,22.30),(173200,'2021-02-03',1,202101,12,0,8560.30),(173200,'2021-02-03',4,202101,12,0,15433.60),(173200,'2021-02-12',1,202101,8,7751,3668.70),(173200,'2021-02-12',4,202101,8,7751,13331.30),(173300,'2021-02-03',1,202101,12,0,8560.30),(173300,'2021-02-03',4,202101,12,0,7716.80),(173400,'2021-02-03',1,202101,12,0,8560.30),(173400,'2021-02-03',4,202101,12,0,5787.60),(173400,'2021-02-05',1,202101,7,6799,3668.70),(173400,'2021-02-05',4,202101,7,6799,2431.30),(173400,'2021-03-01',4,202101,11,9910,49.10),(173430,'2021-02-03',1,202101,12,0,8560.30),(173430,'2021-02-03',4,202101,12,0,7716.80),(173430,'2021-02-17',1,202101,7,8165,3668.70),(173430,'2021-02-17',4,202101,1,8107,3307.20),(173430,'2021-02-17',50,202101,7,8165,24.10),(173460,'2021-02-03',1,202101,12,0,8560.30),(173460,'2021-02-03',4,202101,12,0,15433.60),(173500,'2021-02-03',1,202101,12,0,8560.30),(173500,'2021-02-03',4,202101,12,0,15433.60),(173550,'2021-02-03',1,202101,12,0,8560.30),(173550,'2021-02-03',4,202101,12,0,15433.60),(173600,'2021-02-03',1,202101,12,0,8560.30),(173600,'2021-02-03',4,202101,12,0,15433.60),(173600,'2021-02-05',1,202101,7,6800,3668.70),(173600,'2021-02-05',4,202101,7,6800,6614.40),(173600,'2021-02-05',50,202101,7,6800,16.90),(173600,'2021-02-05',93,202101,7,6800,0.00),(173700,'2021-02-03',1,202101,12,0,8560.30),(173700,'2021-02-03',4,202101,12,0,15433.60),(173700,'2021-02-11',1,202101,7,7605,3668.70),(173700,'2021-02-11',4,202101,7,7605,19016.40),(173700,'2021-02-11',50,202101,7,7605,14.90),(173800,'2021-02-03',1,202101,12,0,8560.30),(173800,'2021-02-03',4,202101,12,0,13504.40),(173900,'2021-02-03',1,202101,12,0,8560.30),(173900,'2021-02-03',4,202101,12,0,15433.60),(173900,'2021-02-18',1,202101,7,8264,3668.70),(173900,'2021-02-18',4,202101,7,8264,19016.40),(173900,'2021-02-18',50,202101,7,8264,14.90),(174000,'2021-02-03',1,202101,12,0,8560.30),(174000,'2021-02-03',4,202101,12,0,15433.60),(174100,'2021-02-03',1,202101,12,0,8560.30),(174100,'2021-02-03',4,202101,12,0,5787.60),(174200,'2021-02-03',1,202101,12,0,8560.30),(174200,'2021-02-03',4,202101,12,0,2893.80),(174200,'2021-02-12',1,202101,7,7752,3668.70),(174200,'2021-02-12',4,202101,7,7752,1231.30),(174200,'2021-03-01',4,202101,11,9915,8.90),(175500,'2021-02-03',1,202101,12,0,8560.30),(175500,'2021-02-03',4,202101,12,0,13504.40),(175600,'2021-02-03',1,202101,12,0,8560.30),(175600,'2021-02-03',4,202101,12,0,15433.60),(175600,'2021-02-18',1,202101,7,8265,3668.70),(175600,'2021-02-18',4,202101,7,8265,10731.30),(175600,'2021-03-01',4,202101,11,9916,17.10),(175700,'2021-02-03',1,202101,12,0,8560.30),(175700,'2021-02-03',4,202101,12,0,15433.60),(175800,'2021-02-03',1,202101,12,0,8560.30),(175900,'2021-02-03',1,202101,12,0,8560.30),(176000,'2021-02-03',1,202101,12,0,8560.30),(176000,'2021-02-03',4,202101,12,0,15433.60),(176100,'2021-02-03',1,202101,12,0,8560.30),(176100,'2021-02-03',4,202101,12,0,15433.60),(176200,'2021-02-03',1,202101,12,0,8560.30),(176200,'2021-02-03',4,202101,12,0,15433.60),(176200,'2021-02-15',1,202101,7,7892,3668.70),(176200,'2021-02-15',4,202101,7,7892,6614.40),(176200,'2021-02-15',50,202101,7,7892,16.90),(176200,'2021-02-15',93,202101,7,7892,0.00),(176300,'2021-02-03',1,202101,12,0,8560.30),(176300,'2021-02-03',4,202101,12,0,14469.00),(176300,'2021-02-08',1,202101,7,7018,3668.70),(176300,'2021-02-08',4,202101,7,7018,6201.00),(176300,'2021-02-08',50,202101,7,7018,30.30),(176300,'2021-02-08',93,202101,7,7018,0.00),(176400,'2021-02-03',1,202101,12,0,8560.30),(176400,'2021-02-03',4,202101,12,0,10610.60),(176500,'2021-02-03',1,202101,12,0,8560.30),(176500,'2021-02-03',4,202101,12,0,10610.60),(176600,'2021-02-03',1,202101,12,0,8560.30),(176600,'2021-02-03',4,202101,12,0,15433.60),(176600,'2021-02-05',1,202101,7,6801,3668.70),(176600,'2021-02-05',4,202101,7,6801,9331.30),(176600,'2021-03-01',4,202101,11,9919,39.10),(176700,'2021-02-03',1,202101,12,0,8560.30),(176700,'2021-02-03',4,202101,12,0,10610.60),(176700,'2021-02-16',1,202101,7,8044,3668.70),(176700,'2021-02-16',4,202101,7,8044,4531.30),(176700,'2021-03-01',4,202101,11,9920,16.10),(176800,'2021-02-03',1,202101,12,0,8560.30),(176800,'2021-02-03',4,202101,12,0,8681.40),(176900,'2021-02-03',1,202101,12,0,8560.30),(176900,'2021-02-03',4,202101,12,0,15433.60),(177000,'2021-02-03',1,202101,12,0,8560.30),(177000,'2021-02-03',4,202101,12,0,15433.60),(177100,'2021-02-03',1,202101,12,0,8560.30),(177100,'2021-02-03',4,202101,12,0,15433.60),(177200,'2021-02-03',1,202101,12,0,8560.30),(177200,'2021-02-03',4,202101,12,0,10610.60),(177300,'2021-02-03',1,202101,12,0,8560.30),(177300,'2021-02-03',4,202101,12,0,15433.60),(177300,'2021-02-19',1,202101,7,8359,3668.70),(177300,'2021-02-19',4,202101,7,8359,9331.30),(177300,'2021-03-01',4,202101,11,9922,39.10),(177400,'2021-02-03',1,202101,12,0,8560.30),(177400,'2021-02-03',4,202101,12,0,15433.60),(177500,'2021-02-03',1,202101,12,0,8560.30),(177500,'2021-02-03',4,202101,12,0,7716.80),(177500,'2021-02-15',1,202101,7,7893,3668.70),(177500,'2021-02-15',4,202101,7,7893,3307.20),(177500,'2021-02-15',50,202101,7,7893,24.10),(177500,'2021-02-15',93,202101,7,7893,0.00),(177600,'2021-02-03',1,202101,12,0,8560.30),(177600,'2021-02-03',4,202101,12,0,6752.20),(177700,'2021-02-03',1,202101,12,0,8560.30),(177700,'2021-02-03',4,202101,12,0,15433.60),(177700,'2021-02-18',1,202101,7,8266,3668.70),(177700,'2021-02-18',4,202101,7,8266,6614.40),(177700,'2021-02-18',50,202101,7,8266,16.90),(177700,'2021-02-18',93,202101,7,8266,0.00),(177800,'2021-02-03',1,202101,12,0,8560.30),(177800,'2021-02-03',4,202101,12,0,15433.60),(177900,'2021-02-03',1,202101,12,0,8560.30),(177900,'2021-02-03',4,202101,12,0,15433.60),(178000,'2021-02-03',1,202101,12,0,8560.30),(178000,'2021-02-03',4,202101,12,0,6752.20),(178000,'2021-02-25',1,202101,7,8695,3668.70),(178000,'2021-02-25',4,202101,7,8695,2893.80),(178000,'2021-02-25',50,202101,7,8695,37.50),(178100,'2021-02-03',1,202101,12,0,8560.30),(178100,'2021-02-03',4,202101,12,0,8681.40),(178100,'2021-02-17',1,202101,7,8166,3668.70),(178100,'2021-02-17',4,202101,7,8166,3720.60),(178100,'2021-02-17',50,202101,7,8166,10.70),(178100,'2021-02-17',93,202101,7,8166,0.00),(178200,'2021-02-03',1,202101,12,0,8560.30),(178200,'2021-02-03',4,202101,12,0,15433.60),(178200,'2021-02-10',1,202101,7,7410,3668.70),(178200,'2021-02-10',4,202101,7,7410,9331.30),(178200,'2021-03-01',4,202101,11,9923,39.10),(178300,'2021-02-03',1,202101,12,0,8560.30),(178300,'2021-02-03',4,202101,12,0,5787.60),(178300,'2021-02-19',1,202101,7,8360,3668.70),(178300,'2021-02-19',4,202101,7,8360,2431.30),(178300,'2021-03-01',4,202101,11,9924,49.10),(178400,'2021-02-03',1,202101,12,0,8560.30),(178400,'2021-02-03',4,202101,12,0,15433.60),(178500,'2021-02-03',1,202101,12,0,8560.30),(178500,'2021-02-03',4,202101,12,0,15433.60),(178500,'2021-02-08',1,202101,7,7019,3668.70),(178500,'2021-02-08',4,202101,1,6854,5100.00),(178500,'2021-02-08',4,202101,7,7019,26318.40),(178500,'2021-02-08',50,202101,7,7019,12.90),(178600,'2021-02-03',1,202101,12,0,8560.30),(178600,'2021-02-03',4,202101,12,0,15433.60),(178600,'2021-02-05',1,202101,7,6803,3668.70),(178600,'2021-02-05',4,202101,7,6803,20394.40),(178600,'2021-02-05',50,202101,7,6803,36.90),(178700,'2021-02-03',1,202101,12,0,8560.30),(178700,'2021-02-03',4,202101,12,0,15433.60),(178800,'2021-02-03',1,202101,12,0,8560.30),(178800,'2021-02-03',4,202101,12,0,15433.60),(178900,'2021-02-03',1,202101,12,0,8560.30),(178900,'2021-02-03',4,202101,12,0,15433.60),(178900,'2021-02-18',1,202101,7,8267,3668.70),(178900,'2021-02-18',4,202101,7,8267,20394.40),(178900,'2021-02-18',50,202101,7,8267,36.90),(179000,'2021-02-03',1,202101,12,0,8560.30),(179000,'2021-02-03',4,202101,12,0,15433.60),(179100,'2021-02-03',1,202101,12,0,8560.30),(179100,'2021-02-03',4,202101,12,0,15433.60),(179100,'2021-02-26',1,202101,7,8780,3668.70),(179100,'2021-02-26',4,202101,7,8780,7992.40),(179100,'2021-02-26',50,202101,7,8780,38.90),(179100,'2021-02-26',93,202101,7,8780,0.00),(179200,'2021-02-03',1,202101,12,0,8560.30),(179200,'2021-02-03',4,202101,12,0,15433.60),(179200,'2021-02-19',1,202101,7,8361,3668.70),(179200,'2021-02-19',4,202101,7,8361,7992.40),(179200,'2021-02-19',50,202101,7,8361,38.90),(179200,'2021-02-19',93,202101,7,8361,0.00),(179230,'2021-02-03',1,202101,12,0,8560.30),(179230,'2021-02-03',4,202101,12,0,15433.60),(179260,'2021-02-03',1,202101,12,0,8560.30),(179260,'2021-02-03',4,202101,12,0,15433.60),(179300,'2021-02-03',1,202101,12,0,8560.30),(179300,'2021-02-03',4,202101,12,0,15433.60),(179300,'2021-02-17',1,202101,7,8167,3668.70),(179300,'2021-02-17',4,202101,1,8110,17600.00),(179300,'2021-02-17',4,202101,7,8167,9684.40),(179300,'2021-02-17',50,202101,7,8167,46.90),(179400,'2021-02-03',1,202101,12,0,8560.30),(179400,'2021-02-03',4,202101,12,0,15433.60),(179450,'2021-02-03',1,202101,12,0,8560.30),(179450,'2021-02-03',4,202101,12,0,12539.80),(179500,'2021-02-03',1,202101,12,0,8560.30),(179500,'2021-02-03',4,202101,12,0,7716.80),(179600,'2021-02-03',1,202101,12,0,8560.30),(179600,'2021-02-03',4,202101,12,0,14469.00),(179700,'2021-02-03',1,202101,12,0,8560.30),(179700,'2021-02-03',4,202101,12,0,15433.60),(179700,'2021-02-15',4,202101,1,7826,6600.00),(179700,'2021-02-16',1,202101,7,8045,3668.70),(179700,'2021-02-16',4,202101,7,8045,8282.40),(179700,'2021-02-16',50,202101,7,8045,48.90),(179730,'2021-02-03',1,202101,12,0,8560.30),(179730,'2021-02-03',4,202101,12,0,15433.60),(179760,'2021-02-03',1,202101,12,0,8560.30),(179760,'2021-02-03',4,202101,12,0,12539.80),(179760,'2021-02-08',1,202101,7,7020,3668.70),(179760,'2021-02-08',4,202101,7,7020,5331.30),(179760,'2021-03-01',4,202101,11,9929,42.90),(179800,'2021-02-03',1,202101,12,0,4891.60),(179800,'2021-02-03',4,202101,12,0,8819.20),(179900,'2021-02-03',1,202101,12,0,8560.30),(179900,'2021-02-03',4,202101,12,0,15433.60),(180000,'2021-02-03',1,202101,12,0,8560.30),(180000,'2021-02-03',4,202101,12,0,15433.60),(180050,'2021-02-03',1,202101,12,0,8560.30),(180050,'2021-02-03',4,202101,12,0,15433.60),(180100,'2021-02-03',1,202101,12,0,4891.60),(180100,'2021-02-03',4,202101,12,0,4960.80),(180200,'2021-02-03',1,202101,12,0,8560.30),(180300,'2021-02-03',1,202101,12,0,8560.30),(180300,'2021-02-03',4,202101,12,0,11575.20),(180350,'2021-02-03',1,202101,12,0,8560.30),(180350,'2021-02-03',4,202101,12,0,15433.60),(180350,'2021-02-16',1,202101,7,8046,3668.70),(180350,'2021-02-16',4,202101,7,8046,6614.40),(180350,'2021-02-16',50,202101,7,8046,16.90),(180350,'2021-02-16',93,202101,7,8046,0.00),(180400,'2021-02-03',1,202101,12,0,8560.30),(180400,'2021-02-03',4,202101,12,0,15433.60),(180402,'2021-02-03',1,202101,12,0,8560.30),(180403,'2021-02-03',1,202101,12,0,8560.30),(180403,'2021-02-03',4,202101,12,0,6752.20),(180404,'2021-02-03',1,202101,12,0,8560.30),(180404,'2021-02-03',4,202101,12,0,15433.60),(180405,'2021-02-03',1,202101,12,0,8560.30),(180405,'2021-02-03',4,202101,12,0,15433.60),(180406,'2021-02-03',1,202101,12,0,8560.30),(180406,'2021-02-03',4,202101,12,0,15433.60),(180408,'2021-02-03',1,202101,12,0,8560.30),(180408,'2021-02-03',4,202101,12,0,15433.60),(180410,'2021-02-03',1,202101,12,0,8560.30),(180410,'2021-02-03',4,202101,12,0,15433.60),(180410,'2021-02-08',1,202101,7,7021,3668.70),(180410,'2021-02-08',4,202101,7,7021,6614.40),(180410,'2021-02-08',50,202101,7,7021,16.90),(180410,'2021-02-08',93,202101,7,7021,0.00),(180412,'2021-02-03',1,202101,12,0,8560.30),(180412,'2021-02-03',4,202101,12,0,11575.20),(180414,'2021-02-03',1,202101,12,0,8560.30),(180414,'2021-02-03',4,202101,12,0,15433.60),(180416,'2021-02-03',1,202101,12,0,8560.30),(180416,'2021-02-03',4,202101,12,0,15433.60),(180418,'2021-02-03',1,202101,12,0,8560.30),(180418,'2021-02-03',4,202101,12,0,15433.60),(180420,'2021-02-03',1,202101,12,0,8560.30),(180420,'2021-02-03',4,202101,12,0,15433.60),(180422,'2021-02-03',1,202101,12,0,8560.30),(180422,'2021-02-03',4,202101,12,0,12539.80),(180424,'2021-02-03',1,202101,12,0,8560.30),(180424,'2021-02-03',4,202101,12,0,15433.60),(180426,'2021-02-03',1,202101,12,0,8560.30),(180426,'2021-02-03',4,202101,12,0,15433.60),(180426,'2021-02-08',1,202101,7,7022,3668.70),(180426,'2021-02-08',4,202101,7,7022,9331.30),(180426,'2021-03-01',4,202101,11,9936,39.10),(180428,'2021-02-03',1,202101,12,0,8560.30),(180428,'2021-02-08',1,202101,7,7023,3668.70),(180428,'2021-02-08',50,202101,7,7023,31.30),(180428,'2021-02-08',93,202101,7,7023,0.00),(180430,'2021-02-03',1,202101,12,0,8560.30),(180430,'2021-02-03',4,202101,12,0,12539.80),(180432,'2021-02-03',1,202101,12,0,8560.30),(180432,'2021-02-03',4,202101,12,0,15433.60),(180434,'2021-02-03',1,202101,12,0,8560.30),(180434,'2021-02-17',1,202101,7,8168,3668.70),(180434,'2021-02-17',50,202101,7,8168,31.30),(180434,'2021-02-17',93,202101,7,8168,0.00),(180500,'2021-02-03',1,202101,12,0,8560.30),(180500,'2021-02-03',4,202101,12,0,15433.60),(180500,'2021-02-09',1,202101,7,7234,3668.70),(180500,'2021-02-09',4,202101,7,7234,6614.40),(180500,'2021-02-09',50,202101,7,7234,16.90),(180500,'2021-02-09',93,202101,7,7234,0.00),(180600,'2021-02-03',1,202101,12,0,8560.30),(180600,'2021-02-03',4,202101,12,0,15433.60),(180600,'2021-02-17',1,202101,7,8169,3668.70),(180600,'2021-02-17',4,202101,1,8098,3969.00),(180600,'2021-02-17',4,202101,7,8169,2645.40),(180600,'2021-02-17',50,202101,7,8169,16.90),(180600,'2021-02-17',93,202101,7,8169,0.00),(180700,'2021-02-03',1,202101,12,0,8560.30),(180700,'2021-02-03',4,202101,12,0,15433.60),(180800,'2021-02-03',1,202101,12,0,8560.30),(180800,'2021-02-03',4,202101,12,0,15433.60),(180800,'2021-02-05',1,202101,7,6804,3668.70),(180800,'2021-02-05',4,202101,7,6804,6614.40),(180800,'2021-02-05',50,202101,7,6804,16.90),(180800,'2021-02-05',93,202101,7,6804,0.00),(180900,'2021-02-03',1,202101,12,0,8560.30),(180900,'2021-02-03',4,202101,12,0,4823.00),(180900,'2021-02-09',1,202101,7,7235,3668.70),(180900,'2021-02-09',4,202101,7,7235,2031.30),(180900,'2021-03-01',4,202101,11,9939,35.70),(181000,'2021-02-03',1,202101,12,0,8560.30),(181000,'2021-02-03',4,202101,12,0,13504.40),(181050,'2021-02-03',1,202101,12,0,8560.30),(181050,'2021-02-03',4,202101,12,0,15433.60),(181050,'2021-02-19',1,202101,7,8362,3668.70),(181050,'2021-02-19',4,202101,1,8284,2720.00),(181050,'2021-02-19',4,202101,7,8362,3894.40),(181050,'2021-02-19',50,202101,7,8362,16.90),(181050,'2021-02-19',93,202101,7,8362,0.00),(182700,'2021-02-03',1,202101,12,0,8560.30),(182700,'2021-02-03',4,202101,12,0,15433.60),(182800,'2021-02-03',1,202101,12,0,8560.30),(182800,'2021-02-03',4,202101,12,0,2893.80),(182900,'2021-02-03',1,202101,12,0,8560.30),(182900,'2021-02-03',4,202101,12,0,15433.60),(182900,'2021-02-12',1,202101,7,7753,3668.70),(182900,'2021-02-12',4,202101,1,7650,7100.00),(182900,'2021-02-12',4,202101,7,7753,24318.40),(182900,'2021-02-12',50,202101,7,7753,12.90),(183000,'2021-02-03',1,202101,12,0,8560.30),(183000,'2021-02-03',4,202101,12,0,15433.60),(183000,'2021-02-17',1,202101,7,8170,3668.70),(183000,'2021-02-17',4,202101,7,8170,17631.30),(183000,'2021-03-01',4,202101,11,9941,7.10),(183100,'2021-02-03',1,202101,12,0,8560.30),(183100,'2021-02-03',4,202101,12,0,9646.00),(183100,'2021-02-19',1,202101,7,8363,3668.70),(183100,'2021-02-19',4,202101,7,8363,4131.30),(183100,'2021-03-01',4,202101,11,9942,2.70),(183200,'2021-02-03',1,202101,12,0,8560.30),(183200,'2021-02-03',4,202101,12,0,5787.60),(183200,'2021-02-05',1,202101,7,6805,3668.70),(183200,'2021-02-05',4,202101,7,6805,2431.30),(183200,'2021-03-01',4,202101,11,9943,49.10),(183300,'2021-02-03',1,202101,12,0,4891.60),(183300,'2021-02-03',4,202101,12,0,8819.20),(183400,'2021-02-03',1,202101,12,0,8560.30),(183400,'2021-02-03',4,202101,12,0,15433.60),(183500,'2021-02-03',1,202101,12,0,8560.30),(183500,'2021-02-03',4,202101,12,0,15433.60),(183600,'2021-02-03',1,202101,12,0,8560.30),(183600,'2021-02-03',4,202101,12,0,7716.80),(183600,'2021-02-16',1,202101,7,8047,3668.70),(183600,'2021-02-16',4,202101,7,8047,3307.20),(183600,'2021-02-16',50,202101,7,8047,24.10),(183600,'2021-02-16',93,202101,7,8047,0.00),(183650,'2021-02-03',1,202101,12,0,8560.30),(183650,'2021-02-03',4,202101,12,0,6752.20),(183650,'2021-02-10',1,202101,7,7411,3668.70),(183650,'2021-02-10',4,202101,7,7411,2893.80),(183650,'2021-02-10',50,202101,7,7411,37.50),(183700,'2021-02-03',1,202101,12,0,8560.30),(183700,'2021-02-03',4,202101,12,0,15433.60),(183700,'2021-02-23',1,202101,7,8570,3668.70),(183700,'2021-02-23',4,202101,7,8570,6614.40),(183700,'2021-02-23',50,202101,7,8570,16.90),(183700,'2021-02-23',93,202101,7,8570,0.00),(183720,'2021-02-03',1,202101,12,0,8560.30),(183720,'2021-02-03',4,202101,12,0,2893.80),(183740,'2021-02-03',1,202101,12,0,8560.30),(183740,'2021-02-03',4,202101,12,0,15433.60),(183760,'2021-02-03',1,202101,12,0,8560.30),(183760,'2021-02-03',4,202101,12,0,15433.60),(183760,'2021-02-17',1,202101,7,8171,3668.70),(183760,'2021-02-17',4,202101,7,8171,13504.40),(183760,'2021-02-17',50,202101,7,8171,26.90),(183900,'2021-02-03',1,202101,12,0,8560.30),(183900,'2021-02-03',4,202101,12,0,15433.60),(183900,'2021-02-22',1,202101,7,8484,3668.70),(183900,'2021-02-22',4,202101,7,8484,6614.40),(183900,'2021-02-22',50,202101,7,8484,16.90),(183900,'2021-02-22',93,202101,7,8484,0.00),(184000,'2021-02-03',1,202101,12,0,4891.60),(184000,'2021-02-03',4,202101,12,0,8819.20),(184100,'2021-02-03',1,202101,12,0,8560.30),(184100,'2021-02-03',4,202101,12,0,15433.60),(184100,'2021-02-05',1,202101,7,6806,3668.70),(184100,'2021-02-05',4,202101,7,6806,6614.40),(184100,'2021-02-05',50,202101,7,6806,16.90),(184100,'2021-02-05',93,202101,7,6806,0.00),(184200,'2021-02-03',1,202101,12,0,8560.30),(184200,'2021-02-03',4,202101,12,0,15433.60),(184250,'2021-02-03',1,202101,12,0,8560.30),(184250,'2021-02-03',4,202101,12,0,15433.60),(184300,'2021-02-03',1,202101,12,0,8560.30),(184300,'2021-02-03',4,202101,12,0,15433.60),(184400,'2021-02-03',1,202101,12,0,8560.30),(184400,'2021-02-03',4,202101,12,0,15433.60),(184500,'2021-02-03',1,202101,12,0,8560.30),(184500,'2021-02-03',4,202101,12,0,15433.60),(184600,'2021-02-03',1,202101,12,0,8560.30),(184600,'2021-02-03',4,202101,12,0,15433.60),(184600,'2021-02-17',1,202101,7,8172,3668.70),(184600,'2021-02-17',4,202101,7,8172,6614.40),(184600,'2021-02-17',50,202101,7,8172,16.90),(184600,'2021-02-17',93,202101,7,8172,0.00),(184700,'2021-02-03',1,202101,12,0,8560.30),(184700,'2021-02-03',4,202101,12,0,14469.00),(184700,'2021-02-12',1,202101,7,7754,3668.70),(184700,'2021-02-12',4,202101,7,7754,6201.00),(184700,'2021-02-12',50,202101,7,7754,30.30),(184700,'2021-02-12',93,202101,7,7754,0.00),(184800,'2021-02-03',1,202101,12,0,8560.30),(184800,'2021-02-03',4,202101,12,0,15433.60),(184800,'2021-02-16',1,202101,7,8048,3668.70),(184800,'2021-02-16',4,202101,1,7954,14700.00),(184800,'2021-02-16',4,202101,7,8048,26331.30),(184800,'2021-03-01',4,202101,11,9946,33.10),(184900,'2021-02-03',1,202101,12,0,8560.30),(184900,'2021-02-03',4,202101,12,0,15433.60),(184900,'2021-02-15',1,202101,7,7894,3668.70),(184900,'2021-02-15',4,202101,7,7894,6614.40),(184900,'2021-02-15',50,202101,7,7894,16.90),(184900,'2021-02-15',93,202101,7,7894,0.00),(184930,'2021-02-03',1,202101,12,0,8560.30),(184930,'2021-02-03',4,202101,12,0,15433.60),(184930,'2021-02-16',1,202101,7,8049,3668.70),(184930,'2021-02-16',4,202101,7,8049,10731.30),(184930,'2021-03-01',4,202101,11,9947,17.10),(184960,'2021-02-03',1,202101,12,0,8560.30),(184960,'2021-02-03',4,202101,12,0,15433.60),(185000,'2021-02-03',1,202101,12,0,8560.30),(185000,'2021-02-03',4,202101,12,0,15433.60),(185000,'2021-02-16',1,202101,7,8050,3668.70),(185000,'2021-02-16',4,202101,7,8050,14882.40),(185000,'2021-02-16',50,202101,7,8050,48.90),(185100,'2021-02-03',1,202101,12,0,8560.30),(185100,'2021-02-03',4,202101,12,0,15433.60),(185200,'2021-02-03',1,202101,12,0,8560.30),(185200,'2021-02-03',4,202101,12,0,15433.60),(185300,'2021-02-03',1,202101,12,0,8560.30),(185300,'2021-02-03',4,202101,12,0,10610.60),(185300,'2021-02-05',1,202101,7,6807,3668.70),(185300,'2021-02-05',4,202101,7,6807,4531.30),(185300,'2021-03-01',4,202101,11,9948,16.10),(185400,'2021-02-03',1,202101,12,0,8560.30),(185400,'2021-02-03',4,202101,12,0,15433.60),(185450,'2021-02-03',1,202101,12,0,8560.30),(185450,'2021-02-03',4,202101,12,0,15433.60),(185500,'2021-02-03',1,202101,12,0,8560.30),(185500,'2021-02-03',4,202101,12,0,15433.60),(185600,'2021-02-03',1,202101,12,0,8560.30),(185600,'2021-02-03',4,202101,12,0,4823.00),(185600,'2021-02-18',1,202101,7,8268,3668.70),(185600,'2021-02-18',4,202101,7,8268,2031.30),(185600,'2021-03-01',4,202101,11,9949,35.70),(185650,'2021-02-03',1,202101,12,0,8560.30),(185650,'2021-02-03',4,202101,12,0,15433.60),(185650,'2021-02-25',1,202101,7,8696,3668.70),(185650,'2021-02-25',4,202101,1,8664,11000.00),(185650,'2021-02-25',4,202101,7,8696,16284.40),(185650,'2021-02-25',50,202101,7,8696,46.90),(185700,'2021-02-03',1,202101,12,0,8560.30),(185700,'2021-02-03',4,202101,12,0,15433.60),(185700,'2021-02-09',1,202101,7,7236,3668.70),(185700,'2021-02-09',4,202101,7,7236,14882.40),(185700,'2021-02-09',50,202101,7,7236,48.90),(185800,'2021-02-03',1,202101,12,0,8560.30),(185800,'2021-02-03',4,202101,12,0,11575.20),(185800,'2021-03-01',4,202101,11,9950,29.50),(185900,'2021-02-03',1,202101,12,0,8560.30),(185900,'2021-02-03',4,202101,12,0,15433.60),(186000,'2021-02-03',1,202101,12,0,8560.30),(186000,'2021-02-03',4,202101,12,0,12539.80),(186000,'2021-02-17',1,202101,7,8173,3668.70),(186000,'2021-02-17',4,202101,7,8173,5331.30),(186000,'2021-03-01',4,202101,11,9952,42.90),(186050,'2021-02-03',1,202101,12,0,8560.30),(186050,'2021-02-03',4,202101,12,0,15433.60),(186050,'2021-02-08',1,202101,7,7024,3668.70),(186050,'2021-02-08',4,202101,7,7024,9331.30),(186050,'2021-03-01',4,202101,11,9953,39.10),(186100,'2021-02-03',1,202101,12,0,8560.30),(186100,'2021-02-03',4,202101,12,0,15433.60),(186200,'2021-02-03',1,202101,12,0,8560.30),(186200,'2021-02-03',4,202101,12,0,11575.20),(186200,'2021-02-26',1,202101,7,8781,3668.70),(186200,'2021-02-26',4,202101,7,8781,4931.30),(186200,'2021-03-01',4,202101,11,9954,29.50),(186300,'2021-02-03',1,202101,12,0,8560.30),(186300,'2021-02-03',4,202101,12,0,964.60),(186400,'2021-02-03',1,202101,12,0,8560.30),(186400,'2021-02-03',4,202101,12,0,6752.20),(186430,'2021-02-03',1,202101,12,0,8560.30),(186430,'2021-02-03',4,202101,12,0,15433.60),(186460,'2021-02-03',1,202101,12,0,8560.30),(186460,'2021-02-03',4,202101,12,0,3858.40),(186460,'2021-03-01',4,202101,11,9955,22.30),(186500,'2021-02-03',1,202101,12,0,8560.30),(186500,'2021-02-03',4,202101,12,0,15433.60),(186500,'2021-02-19',1,202101,7,8364,3668.70),(186500,'2021-02-19',4,202101,1,8306,5400.00),(186500,'2021-02-19',4,202101,7,8364,16331.30),(186500,'2021-03-01',4,202101,11,9956,41.10),(186600,'2021-02-03',1,202101,12,0,8560.30),(186600,'2021-02-03',4,202101,12,0,15433.60),(186650,'2021-02-03',1,202101,12,0,8560.30),(186650,'2021-02-03',4,202101,12,0,15433.60),(186700,'2021-02-03',1,202101,12,0,8560.30),(186700,'2021-02-03',4,202101,12,0,15433.60),(186800,'2021-02-03',1,202101,12,0,8560.30),(186800,'2021-02-03',4,202101,12,0,15433.60),(186800,'2021-02-05',1,202101,7,6808,3668.70),(186800,'2021-02-05',4,202101,7,6808,6614.40),(186800,'2021-02-05',50,202101,7,6808,16.90),(186800,'2021-02-05',93,202101,7,6808,0.00),(186900,'2021-02-03',1,202101,12,0,8560.30),(186900,'2021-02-03',4,202101,12,0,15433.60),(187000,'2021-02-03',1,202101,12,0,8560.30),(187000,'2021-02-03',4,202101,12,0,15433.60),(187000,'2021-02-11',1,202101,7,7606,3668.70),(187000,'2021-02-11',4,202101,7,7606,6614.40),(187000,'2021-02-11',50,202101,7,7606,16.90),(187000,'2021-02-11',93,202101,7,7606,0.00),(187100,'2021-02-03',1,202101,12,0,8560.30),(187100,'2021-02-03',4,202101,12,0,15433.60),(187200,'2021-02-03',1,202101,12,0,8560.30),(187200,'2021-02-03',4,202101,12,0,13504.40),(187200,'2021-02-22',1,202101,7,8485,3668.70),(187200,'2021-02-22',4,202101,7,8485,5787.60),(187200,'2021-02-22',50,202101,7,8485,43.70),(187300,'2021-02-03',1,202101,12,0,8560.30),(187300,'2021-02-03',4,202101,12,0,15433.60),(187330,'2021-02-03',1,202101,12,0,8560.30),(187330,'2021-02-03',4,202101,12,0,15433.60),(187330,'2021-02-23',1,202101,7,8571,3668.70),(187330,'2021-02-23',4,202101,7,8571,6614.40),(187330,'2021-02-23',50,202101,7,8571,16.90),(187330,'2021-02-23',93,202101,7,8571,0.00),(187360,'2021-02-03',1,202101,12,0,8560.30),(187360,'2021-02-03',4,202101,12,0,15433.60),(187400,'2021-02-03',1,202101,12,0,8560.30),(187400,'2021-02-03',4,202101,12,0,15433.60),(187400,'2021-02-10',1,202101,7,7412,3668.70),(187400,'2021-02-10',4,202101,1,7259,1694.00),(187400,'2021-02-10',4,202101,7,7412,4920.40),(187400,'2021-02-10',50,202101,7,7412,16.90),(187400,'2021-02-10',93,202101,7,7412,0.00),(187500,'2021-02-03',1,202101,12,0,8560.30),(187500,'2021-02-03',4,202101,12,0,15433.60),(187600,'2021-02-03',1,202101,12,0,8560.30),(187600,'2021-02-03',4,202101,12,0,15433.60),(187650,'2021-02-03',1,202101,12,0,8560.30),(187650,'2021-02-03',4,202101,12,0,15433.60),(187700,'2021-02-03',1,202101,12,0,8560.30),(187700,'2021-02-03',4,202101,12,0,13504.40),(187800,'2021-02-03',1,202101,12,0,8560.30),(187830,'2021-02-03',1,202101,12,0,8560.30),(187830,'2021-02-03',4,202101,12,0,15433.60),(187830,'2021-02-10',1,202101,7,7413,3668.70),(187830,'2021-02-10',4,202101,7,7413,20394.40),(187830,'2021-02-10',50,202101,7,7413,36.90),(187860,'2021-02-03',1,202101,12,0,8560.30),(187860,'2021-02-03',4,202101,12,0,15433.60),(187860,'2021-02-10',1,202101,7,7414,3668.70),(187860,'2021-02-10',4,202101,7,7414,19016.40),(187860,'2021-02-10',50,202101,7,7414,14.90),(187900,'2021-02-03',1,202101,12,0,8560.30),(187900,'2021-02-03',4,202101,12,0,15433.60),(188000,'2021-02-03',1,202101,12,0,4891.60),(188000,'2021-02-03',4,202101,12,0,8819.20),(188100,'2021-02-03',1,202101,12,0,8560.30),(188100,'2021-02-03',4,202101,12,0,15433.60),(188200,'2021-02-03',1,202101,12,0,8560.30),(188200,'2021-02-03',4,202101,12,0,15433.60),(188210,'2021-02-03',1,202101,12,0,8560.30),(188210,'2021-02-03',4,202101,12,0,8681.40),(188210,'2021-02-16',1,202101,7,8051,3668.70),(188210,'2021-02-16',4,202101,7,8051,3720.60),(188210,'2021-02-16',50,202101,7,8051,10.70),(188210,'2021-02-16',93,202101,7,8051,0.00),(188220,'2021-02-03',1,202101,12,0,8560.30),(188220,'2021-02-03',4,202101,12,0,15433.60),(188220,'2021-02-18',1,202101,7,8269,3668.70),(188220,'2021-02-18',4,202101,1,8209,300.00),(188220,'2021-02-18',4,202101,7,8269,6314.40),(188220,'2021-02-18',50,202101,7,8269,16.90),(188220,'2021-02-18',93,202101,7,8269,0.00),(188240,'2021-02-03',1,202101,12,0,8560.30),(188240,'2021-02-03',4,202101,12,0,15433.60),(188250,'2021-02-03',1,202101,12,0,8560.30),(188250,'2021-02-03',4,202101,12,0,15433.60),(188250,'2021-02-16',1,202101,7,8052,3668.70),(188250,'2021-02-16',4,202101,1,7943,7200.00),(188250,'2021-02-16',4,202101,7,8052,6304.40),(188250,'2021-02-16',50,202101,7,8052,26.90),(188250,'2021-02-16',93,202101,7,8052,0.00),(188300,'2021-02-03',1,202101,12,0,8560.30),(188300,'2021-02-03',4,202101,12,0,15433.60),(188300,'2021-02-22',1,202101,7,8486,3668.70),(188300,'2021-02-22',4,202101,7,8486,27284.40),(188300,'2021-02-22',50,202101,7,8486,46.90),(188400,'2021-02-03',1,202101,12,0,8560.30),(188400,'2021-02-03',4,202101,12,0,9646.00),(188400,'2021-02-15',1,202101,7,7895,3668.70),(188400,'2021-02-15',4,202101,7,7895,4131.30),(188400,'2021-03-01',4,202101,11,9959,2.70),(188450,'2021-02-03',1,202101,12,0,8560.30),(188450,'2021-02-03',4,202101,12,0,15433.60),(188500,'2021-02-03',1,202101,12,0,8560.30),(188500,'2021-02-03',4,202101,12,0,8681.40),(188500,'2021-02-05',1,202101,7,6809,3668.70),(188500,'2021-02-05',4,202101,7,6809,3720.60),(188500,'2021-02-05',50,202101,7,6809,10.70),(188500,'2021-02-05',93,202101,7,6809,0.00),(188600,'2021-02-03',1,202101,12,0,8560.30),(188600,'2021-02-03',4,202101,12,0,15433.60),(188600,'2021-02-19',1,202101,7,8392,3668.70),(188600,'2021-02-19',4,202101,7,8392,36930.40),(188600,'2021-02-19',50,202101,7,8392,0.90),(188600,'2021-02-19',93,202101,7,8392,0.00),(188700,'2021-02-03',1,202101,12,0,8560.30),(188700,'2021-02-03',4,202101,12,0,15433.60),(188800,'2021-02-03',1,202101,12,0,8560.30),(188800,'2021-02-03',4,202101,12,0,15433.60),(188900,'2021-02-03',1,202101,12,0,8560.30),(188900,'2021-02-03',4,202101,12,0,15433.60),(189000,'2021-02-03',1,202101,12,0,8560.30),(189050,'2021-02-03',1,202101,12,0,8560.30),(189050,'2021-02-03',4,202101,12,0,15433.60),(189100,'2021-02-03',1,202101,12,0,8560.30),(189100,'2021-02-03',4,202101,12,0,15433.60),(189100,'2021-02-25',1,202101,7,8697,3668.70),(189100,'2021-02-25',4,202101,7,8697,13504.40),(189100,'2021-02-25',50,202101,7,8697,26.90),(189200,'2021-02-03',1,202101,12,0,8560.30),(189200,'2021-02-03',4,202101,12,0,15433.60),(189200,'2021-02-05',1,202101,7,6810,3668.70),(189200,'2021-02-05',4,202101,7,6810,6614.40),(189200,'2021-02-05',50,202101,7,6810,16.90),(189200,'2021-02-05',93,202101,7,6810,0.00),(189300,'2021-02-03',1,202101,12,0,8560.30),(189300,'2021-02-03',4,202101,12,0,15433.60),(189400,'2021-02-03',1,202101,12,0,8560.30),(189400,'2021-02-03',4,202101,12,0,6752.20),(189400,'2021-02-19',1,202101,7,8365,3668.70),(189400,'2021-02-19',4,202101,7,8365,2893.80),(189400,'2021-02-19',50,202101,7,8365,37.50),(189500,'2021-02-03',1,202101,12,0,8560.30),(189500,'2021-02-03',4,202101,12,0,15433.60),(189500,'2021-02-19',1,202101,7,8366,3668.70),(189500,'2021-02-19',4,202101,7,8366,14882.40),(189500,'2021-02-19',50,202101,7,8366,48.90),(189600,'2021-02-03',1,202101,12,0,8560.30),(189600,'2021-02-03',4,202101,12,0,15433.60),(189700,'2021-02-03',1,202101,12,0,8560.30),(189700,'2021-02-03',4,202101,12,0,8681.40),(189800,'2021-02-03',1,202101,12,0,8560.30),(189800,'2021-02-03',4,202101,12,0,11575.20),(189800,'2021-03-01',4,202101,11,9961,29.50),(189900,'2021-02-03',1,202101,12,0,8560.30),(189900,'2021-02-03',4,202101,12,0,7716.80),(189950,'2021-02-03',1,202101,12,0,8560.30),(189950,'2021-02-03',4,202101,12,0,15433.60),(189950,'2021-02-08',1,202101,7,7025,3668.70),(189950,'2021-02-08',4,202101,1,6842,7100.00),(189950,'2021-02-08',4,202101,7,7025,24318.40),(189950,'2021-02-08',50,202101,7,7025,12.90),(190000,'2021-02-03',1,202101,12,0,8560.30),(190000,'2021-02-03',4,202101,12,0,15433.60),(190050,'2021-02-03',1,202101,12,0,8560.30),(190050,'2021-02-03',4,202101,12,0,15433.60),(190100,'2021-02-03',1,202101,12,0,8560.30),(190100,'2021-02-03',4,202101,12,0,15433.60),(190200,'2021-02-03',1,202101,12,0,8560.30),(190200,'2021-02-03',4,202101,12,0,15433.60),(190250,'2021-02-03',1,202101,12,0,8560.30),(190250,'2021-02-03',4,202101,12,0,15433.60),(190300,'2021-02-03',1,202101,12,0,8560.30),(190300,'2021-02-03',4,202101,12,0,15433.60),(190350,'2021-02-03',1,202101,12,0,8560.30),(190350,'2021-02-03',4,202101,12,0,2893.80),(190400,'2021-02-03',1,202101,12,0,8560.30),(190400,'2021-02-03',4,202101,12,0,15433.60),(190500,'2021-02-03',1,202101,12,0,8560.30),(190500,'2021-02-03',4,202101,12,0,4823.00),(190500,'2021-02-10',1,202101,7,7415,3668.70),(190500,'2021-02-10',4,202101,7,7415,2031.30),(190500,'2021-03-01',4,202101,11,9965,35.70),(190600,'2021-02-03',1,202101,12,0,8560.30),(190600,'2021-02-03',4,202101,12,0,15433.60),(190600,'2021-02-05',1,202101,7,6811,3668.70),(190600,'2021-02-05',4,202101,7,6811,9331.30),(190600,'2021-03-01',4,202101,11,9966,39.10),(190700,'2021-02-03',1,202101,12,0,4891.60),(190700,'2021-02-03',4,202101,12,0,8819.20),(190700,'2021-02-08',1,202101,7,7026,7337.40),(190700,'2021-02-08',4,202101,7,7026,15962.60),(190700,'2021-03-01',4,202101,11,9967,22.20),(190800,'2021-02-03',1,202101,12,0,8560.30),(190800,'2021-02-03',4,202101,12,0,7716.80),(190800,'2021-02-12',1,202101,7,7755,3668.70),(190800,'2021-02-12',4,202101,7,7755,3307.20),(190800,'2021-02-12',50,202101,7,7755,24.10),(190800,'2021-02-12',93,202101,7,7755,0.00),(190900,'2021-02-03',1,202101,12,0,8560.30),(190900,'2021-02-03',4,202101,12,0,4823.00),(190900,'2021-02-22',1,202101,7,8487,3668.70),(190900,'2021-02-22',4,202101,7,8487,2031.30),(190900,'2021-03-01',4,202101,11,9968,35.70),(191000,'2021-02-03',1,202101,12,0,8560.30),(191000,'2021-02-03',4,202101,12,0,8681.40),(191100,'2021-02-03',1,202101,12,0,8560.30),(191100,'2021-02-03',4,202101,12,0,15433.60),(191100,'2021-02-08',1,202101,8,7027,3668.70),(191100,'2021-02-08',4,202101,8,7027,4231.30),(191200,'2021-02-03',1,202101,12,0,8560.30),(191200,'2021-02-03',4,202101,12,0,15433.60),(191300,'2021-02-03',1,202101,12,0,8560.30),(191300,'2021-02-03',4,202101,12,0,15433.60),(191400,'2021-02-03',1,202101,12,0,8560.30),(191400,'2021-02-03',4,202101,12,0,15433.60),(191500,'2021-02-03',1,202101,12,0,8560.30),(191500,'2021-02-03',4,202101,12,0,6752.20),(191500,'2021-02-23',1,202101,7,8572,3668.70),(191500,'2021-02-23',4,202101,7,8572,2893.80),(191500,'2021-02-23',50,202101,7,8572,37.50),(191600,'2021-02-03',1,202101,12,0,8560.30),(191600,'2021-02-03',4,202101,12,0,15433.60),(191700,'2021-02-03',1,202101,12,0,8560.30),(191700,'2021-02-03',4,202101,12,0,15433.60),(191800,'2021-02-03',1,202101,12,0,8560.30),(191800,'2021-02-03',4,202101,12,0,3858.40),(191800,'2021-02-12',1,202101,7,7756,3668.70),(191800,'2021-02-12',4,202101,7,7756,1631.30),(191800,'2021-03-01',4,202101,11,9972,22.30),(191850,'2021-02-03',1,202101,12,0,8560.30),(191850,'2021-02-03',4,202101,12,0,15433.60),(191850,'2021-03-01',4,202101,11,9973,7.10),(191900,'2021-02-03',1,202101,12,0,8560.30),(191900,'2021-02-03',4,202101,12,0,15433.60),(191900,'2021-02-26',1,202101,7,8782,3668.70),(191900,'2021-02-26',4,202101,7,8782,6614.40),(191900,'2021-02-26',50,202101,7,8782,16.90),(191900,'2021-02-26',93,202101,7,8782,0.00),(192000,'2021-02-03',1,202101,12,0,8560.30),(192000,'2021-02-03',4,202101,12,0,15433.60),(192050,'2021-02-03',1,202101,12,0,8560.30),(192050,'2021-02-03',4,202101,12,0,15433.60),(192100,'2021-02-03',1,202101,12,0,8560.30),(192100,'2021-02-03',4,202101,12,0,6752.20),(192100,'2021-02-16',1,202101,7,8053,3668.70),(192100,'2021-02-16',4,202101,7,8053,2893.80),(192100,'2021-02-16',50,202101,7,8053,37.50),(192150,'2021-02-03',1,202101,12,0,8560.30),(192150,'2021-02-03',4,202101,12,0,15433.60),(192150,'2021-02-10',1,202101,7,7416,3668.70),(192150,'2021-02-10',4,202101,1,7297,2300.00),(192150,'2021-02-10',4,202101,7,7416,4314.40),(192150,'2021-02-10',50,202101,7,7416,16.90),(192150,'2021-02-10',93,202101,7,7416,0.00),(192200,'2021-02-03',1,202101,12,0,8560.30),(192200,'2021-02-03',4,202101,12,0,15433.60),(192300,'2021-02-03',1,202101,12,0,8560.30),(192300,'2021-02-03',4,202101,12,0,6752.20),(192400,'2021-02-03',1,202101,12,0,8560.30),(192400,'2021-02-03',4,202101,12,0,15433.60),(192500,'2021-02-03',1,202101,12,0,8560.30),(192500,'2021-02-03',4,202101,12,0,15433.60),(192600,'2021-02-03',1,202101,12,0,8560.30),(192600,'2021-02-03',4,202101,12,0,15433.60),(192650,'2021-02-03',1,202101,12,0,8560.30),(192650,'2021-02-03',4,202101,12,0,14469.00),(192700,'2021-02-03',1,202101,12,0,8560.30),(192700,'2021-02-03',4,202101,12,0,15433.60),(192700,'2021-02-18',1,202101,14,8218,3668.70),(192700,'2021-02-18',4,202101,1,8216,6614.40),(192700,'2021-02-18',50,202101,1,8216,16.90),(192700,'2021-02-18',93,202101,7,8270,0.00),(192800,'2021-02-03',1,202101,12,0,8560.30),(192800,'2021-02-03',4,202101,12,0,10610.60),(192800,'2021-02-09',1,202101,7,7237,3668.70),(192800,'2021-02-09',4,202101,7,7237,4531.30),(192800,'2021-03-01',4,202101,11,9976,16.10),(192900,'2021-02-03',1,202101,12,0,8560.30),(192900,'2021-02-03',4,202101,12,0,15433.60),(193000,'2021-02-03',1,202101,12,0,8560.30),(193000,'2021-02-03',4,202101,12,0,14469.00),(193000,'2021-02-11',1,202101,7,7607,3668.70),(193000,'2021-02-11',4,202101,7,7607,6201.00),(193000,'2021-02-11',50,202101,7,7607,30.30),(193000,'2021-02-11',93,202101,7,7607,0.00),(193100,'2021-02-03',1,202101,12,0,8560.30),(193100,'2021-02-03',4,202101,12,0,15433.60),(193100,'2021-02-10',1,202101,7,7417,3668.70),(193100,'2021-02-10',4,202101,1,7298,5102.00),(193100,'2021-02-10',4,202101,7,7417,12529.30),(193100,'2021-03-01',4,202101,11,9977,7.10),(193200,'2021-02-03',1,202101,12,0,8560.30),(193200,'2021-02-03',4,202101,12,0,15433.60),(193300,'2021-02-03',1,202101,12,0,8560.30),(193300,'2021-02-03',4,202101,12,0,1929.20),(193400,'2021-02-03',1,202101,12,0,8560.30),(193400,'2021-02-03',4,202101,12,0,15433.60),(193400,'2021-02-22',1,202101,7,8488,3668.70),(193400,'2021-02-22',4,202101,7,8488,7992.40),(193400,'2021-02-22',50,202101,7,8488,38.90),(193400,'2021-02-22',93,202101,7,8488,0.00),(193500,'2021-02-03',1,202101,12,0,8560.30),(193500,'2021-02-03',4,202101,12,0,15433.60),(193500,'2021-02-15',1,202101,7,7896,3668.70),(193500,'2021-02-15',4,202101,7,7896,20394.40),(193500,'2021-02-15',50,202101,1,7798,36.90),(193600,'2021-02-03',1,202101,12,0,8560.30),(193600,'2021-02-03',4,202101,12,0,15433.60),(193650,'2021-02-03',1,202101,12,0,8560.30),(193650,'2021-02-03',4,202101,12,0,15433.60),(193650,'2021-02-11',1,202101,7,7608,3668.70),(193650,'2021-02-11',4,202101,7,7608,6614.40),(193650,'2021-02-11',50,202101,7,7608,16.90),(193650,'2021-02-11',93,202101,7,7608,0.00),(193700,'2021-02-03',1,202101,12,0,8560.30),(193700,'2021-02-03',4,202101,12,0,15433.60),(193800,'2021-02-03',1,202101,12,0,8560.30),(193850,'2021-02-03',1,202101,12,0,8560.30),(193850,'2021-02-03',4,202101,12,0,15433.60),(193850,'2021-03-01',4,202101,11,9979,29.10),(193900,'2021-02-03',1,202101,12,0,8560.30),(193900,'2021-02-03',4,202101,12,0,12539.80),(193900,'2021-02-18',1,202101,7,8271,3668.70),(193900,'2021-02-18',4,202101,7,8271,5331.30),(193900,'2021-03-01',4,202101,11,9980,42.90),(193950,'2021-02-03',1,202101,12,0,8560.30),(193950,'2021-02-03',4,202101,12,0,15433.60),(194000,'2021-02-03',1,202101,12,0,8560.30),(194000,'2021-02-03',4,202101,12,0,15433.60),(194100,'2021-02-03',1,202101,12,0,8560.30),(194100,'2021-02-03',4,202101,12,0,15433.60),(194200,'2021-02-03',1,202101,12,0,8560.30),(194200,'2021-02-03',4,202101,12,0,15433.60),(194300,'2021-02-03',1,202101,12,0,8560.30),(194300,'2021-02-03',4,202101,12,0,15433.60),(194300,'2021-02-23',1,202101,8,8573,3668.70),(194300,'2021-02-23',4,202101,8,8573,4831.30),(194300,'2021-03-01',4,202101,11,9981,7.10),(194320,'2021-02-03',1,202101,12,0,8560.30),(194320,'2021-02-03',4,202101,12,0,15433.60),(194330,'2021-02-03',1,202101,12,0,8560.30),(194330,'2021-02-03',4,202101,12,0,15433.60),(194340,'2021-02-03',1,202101,12,0,8560.30),(194340,'2021-02-03',4,202101,12,0,8681.40),(194350,'2021-02-03',1,202101,12,0,8560.30),(194350,'2021-02-03',4,202101,12,0,15433.60),(194360,'2021-02-03',1,202101,12,0,8560.30),(194360,'2021-02-03',4,202101,12,0,15433.60),(194700,'2021-02-03',1,202101,12,0,8560.30),(194700,'2021-02-03',4,202101,12,0,15433.60),(194700,'2021-02-15',4,202101,1,7801,3738.00),(194700,'2021-02-25',1,202101,7,8698,3668.70),(194700,'2021-02-25',4,202101,7,8698,2865.30),(194700,'2021-03-01',4,202101,11,9982,11.10),(194800,'2021-02-03',1,202101,12,0,8560.30),(194800,'2021-02-03',4,202101,12,0,15433.60),(194900,'2021-02-03',1,202101,12,0,8560.30),(194900,'2021-02-03',4,202101,12,0,2893.80),(194900,'2021-03-01',4,202101,11,9983,8.90),(194902,'2021-02-03',1,202101,12,0,8560.30),(194902,'2021-02-03',4,202101,12,0,15433.60),(194904,'2021-02-03',1,202101,12,0,8560.30),(194904,'2021-02-03',4,202101,12,0,15433.60),(194904,'2021-02-15',1,202101,7,7897,3668.70),(194904,'2021-02-15',4,202101,7,7897,12126.40),(194904,'2021-02-15',50,202101,7,7897,4.90),(194906,'2021-02-03',1,202101,12,0,8560.30),(194906,'2021-02-03',4,202101,12,0,15433.60),(194906,'2021-02-15',1,202101,7,7898,3668.70),(194906,'2021-02-15',4,202101,7,7898,6614.40),(194906,'2021-02-15',50,202101,7,7898,16.90),(194906,'2021-02-15',93,202101,7,7898,0.00),(194908,'2021-02-03',1,202101,12,0,8560.30),(194908,'2021-02-03',4,202101,12,0,15433.60),(194908,'2021-02-10',1,202101,7,7418,3668.70),(194908,'2021-02-10',4,202101,7,7418,19016.40),(194908,'2021-02-10',50,202101,7,7418,14.90),(194910,'2021-02-03',1,202101,12,0,8560.30),(194910,'2021-02-03',4,202101,12,0,10610.60),(194910,'2021-02-08',1,202101,7,7028,3668.70),(194910,'2021-02-08',4,202101,7,7028,4531.30),(194910,'2021-03-01',4,202101,11,9985,16.10),(194912,'2021-02-03',1,202101,12,0,8560.30),(194912,'2021-02-03',4,202101,12,0,15433.60),(194914,'2021-02-03',1,202101,12,0,8560.30),(194914,'2021-02-03',4,202101,12,0,15433.60),(194916,'2021-02-03',1,202101,12,0,8560.30),(194916,'2021-02-03',4,202101,12,0,15433.60),(194918,'2021-02-03',1,202101,12,0,8560.30),(194918,'2021-02-03',4,202101,12,0,15433.60),(194920,'2021-02-03',1,202101,12,0,8560.30),(194920,'2021-02-03',4,202101,12,0,15433.60),(194920,'2021-02-16',1,202101,7,8054,3668.70),(194920,'2021-02-16',4,202101,1,7929,2300.00),(194920,'2021-02-16',4,202101,7,8054,4314.40),(194920,'2021-02-16',50,202101,7,8054,16.90),(194920,'2021-02-16',93,202101,7,8054,0.00),(194922,'2021-02-03',1,202101,12,0,8560.30),(194922,'2021-02-03',4,202101,12,0,15433.60),(194924,'2021-02-03',1,202101,12,0,8560.30),(194924,'2021-02-03',4,202101,12,0,15433.60),(194926,'2021-02-03',1,202101,12,0,8560.30),(194926,'2021-02-03',4,202101,12,0,15433.60),(194927,'2021-02-03',1,202101,12,0,8560.30),(194927,'2021-02-03',4,202101,12,0,15433.60),(194928,'2021-02-03',1,202101,12,0,8560.30),(194928,'2021-02-03',4,202101,12,0,3858.40),(194928,'2021-03-01',4,202101,11,9987,22.30),(194930,'2021-02-03',1,202101,12,0,8560.30),(194930,'2021-02-03',4,202101,12,0,15433.60),(194930,'2021-02-11',1,202101,7,7609,3668.70),(194930,'2021-02-11',4,202101,7,7609,9331.30),(194930,'2021-03-01',4,202101,11,9988,39.10),(194932,'2021-02-03',1,202101,12,0,8560.30),(194932,'2021-02-03',4,202101,12,0,8681.40),(194932,'2021-02-19',1,202101,7,8367,3668.70),(194932,'2021-02-19',4,202101,7,8367,3720.60),(194932,'2021-02-19',50,202101,7,8367,10.70),(194932,'2021-02-19',93,202101,7,8367,0.00),(194933,'2021-02-03',1,202101,12,0,8560.30),(194933,'2021-02-03',4,202101,12,0,9646.00),(194933,'2021-03-01',4,202101,11,9989,2.70),(194934,'2021-02-03',1,202101,12,0,8560.30),(194934,'2021-02-03',4,202101,12,0,15433.60),(194934,'2021-02-11',1,202101,7,7610,3668.70),(194934,'2021-02-11',4,202101,1,7473,6600.00),(194934,'2021-02-11',4,202101,7,7610,14.40),(194934,'2021-02-11',50,202101,7,7610,16.90),(194934,'2021-02-11',93,202101,7,7610,0.00),(194935,'2021-02-03',1,202101,12,0,8560.30),(194935,'2021-02-03',4,202101,12,0,15433.60),(194935,'2021-03-01',4,202101,11,9990,39.10),(194936,'2021-02-03',1,202101,12,0,8560.30),(194936,'2021-02-03',4,202101,12,0,15433.60),(194937,'2021-02-03',1,202101,12,0,8560.30),(194937,'2021-02-03',4,202101,12,0,15433.60),(194937,'2021-02-05',1,202101,7,6812,3668.70),(194937,'2021-02-05',4,202101,7,6812,6614.40),(194937,'2021-02-05',50,202101,7,6812,16.90),(194937,'2021-02-05',93,202101,7,6812,0.00),(194938,'2021-02-03',1,202101,12,0,8560.30),(194938,'2021-02-03',4,202101,12,0,14469.00),(194940,'2021-02-03',1,202101,12,0,8560.30),(194940,'2021-02-03',4,202101,12,0,15433.60),(194942,'2021-02-03',1,202101,12,0,8560.30),(194942,'2021-02-03',4,202101,12,0,6752.20),(194943,'2021-02-03',1,202101,12,0,8560.30),(194943,'2021-02-03',4,202101,12,0,15433.60),(194943,'2021-02-22',1,202101,7,8489,3668.70),(194943,'2021-02-22',4,202101,7,8489,6614.40),(194943,'2021-02-22',50,202101,7,8489,16.90),(194943,'2021-02-22',93,202101,7,8489,0.00),(194944,'2021-02-03',1,202101,12,0,8560.30),(194944,'2021-02-03',4,202101,12,0,15433.60),(194946,'2021-02-03',1,202101,12,0,8560.30),(194946,'2021-02-03',4,202101,12,0,15433.60),(194948,'2021-02-03',1,202101,12,0,8560.30),(194948,'2021-02-03',4,202101,12,0,14469.00),(194950,'2021-02-03',1,202101,12,0,8560.30),(194950,'2021-02-03',4,202101,12,0,6752.20),(194952,'2021-02-03',1,202101,12,0,8560.30),(194952,'2021-02-03',4,202101,12,0,15433.60),(194954,'2021-02-03',1,202101,12,0,8560.30),(194954,'2021-02-03',4,202101,12,0,15433.60),(194954,'2021-02-17',1,202101,7,8175,3668.70),(194954,'2021-02-17',4,202101,7,8175,17631.30),(194954,'2021-03-01',4,202101,11,9992,7.10),(194956,'2021-02-03',1,202101,12,0,8560.30),(194956,'2021-02-03',4,202101,12,0,15433.60),(194958,'2021-02-03',1,202101,12,0,8560.30),(194958,'2021-02-03',4,202101,12,0,10610.60),(194960,'2021-02-03',1,202101,12,0,8560.30),(194960,'2021-02-03',4,202101,12,0,12539.80),(194960,'2021-03-01',4,202101,11,9994,42.90),(194962,'2021-02-03',1,202101,12,0,8560.30),(194962,'2021-02-03',4,202101,12,0,15433.60),(194964,'2021-02-03',1,202101,12,0,8560.30),(194964,'2021-02-03',4,202101,12,0,15433.60),(194964,'2021-02-17',1,202101,7,8176,3668.70),(194964,'2021-02-17',4,202101,1,8114,2300.00),(194964,'2021-02-17',4,202101,7,8176,4314.40),(194964,'2021-02-17',50,202101,7,8176,16.90),(194964,'2021-02-17',93,202101,7,8176,0.00),(194966,'2021-02-03',1,202101,12,0,8560.30),(194966,'2021-02-03',4,202101,12,0,15433.60),(194966,'2021-02-08',1,202101,7,7029,3668.70),(194966,'2021-02-08',4,202101,7,7029,16231.30),(194966,'2021-03-01',4,202101,11,9995,29.10),(194968,'2021-02-03',1,202101,12,0,8560.30),(194968,'2021-02-03',4,202101,12,0,4823.00),(194970,'2021-02-03',1,202101,12,0,8560.30),(194970,'2021-02-03',4,202101,12,0,10610.60),(194970,'2021-02-15',4,202101,1,7800,4547.40),(194970,'2021-02-15',50,202101,1,7800,1.90),(194972,'2021-02-03',1,202101,12,0,8560.30),(194972,'2021-02-03',4,202101,12,0,15433.60),(195000,'2021-02-03',1,202101,12,0,8560.30),(195000,'2021-02-03',4,202101,12,0,15433.60),(195020,'2021-02-03',1,202101,12,0,8560.30),(195020,'2021-02-03',4,202101,12,0,5787.60),(195020,'2021-03-01',4,202101,11,9997,49.10),(195040,'2021-02-03',1,202101,12,0,8560.30),(195040,'2021-02-03',4,202101,12,0,10610.60),(195040,'2021-02-08',1,202101,7,7030,3668.70),(195040,'2021-02-08',4,202101,7,7030,4531.30),(195040,'2021-03-01',4,202101,11,9998,16.10),(195060,'2021-02-03',1,202101,12,0,8560.30),(195060,'2021-02-03',4,202101,12,0,15433.60),(195100,'2021-02-03',1,202101,12,0,8560.30),(195100,'2021-02-03',4,202101,12,0,13504.40),(195200,'2021-02-03',1,202101,12,0,8560.30),(195200,'2021-02-03',4,202101,12,0,15433.60),(195200,'2021-02-19',1,202101,7,8368,3668.70),(195200,'2021-02-19',4,202101,7,8368,13504.40),(195200,'2021-02-19',50,202101,7,8368,26.90),(195300,'2021-02-03',1,202101,12,0,8560.30),(195300,'2021-02-03',4,202101,12,0,14469.00),(195300,'2021-02-16',1,202101,7,8055,3668.70),(195300,'2021-02-16',4,202101,7,8055,6201.00),(195300,'2021-02-16',50,202101,7,8055,30.30),(195300,'2021-02-16',93,202101,7,8055,0.00),(195350,'2021-02-03',1,202101,12,0,8560.30),(195350,'2021-02-03',4,202101,12,0,10610.60),(195350,'2021-03-01',4,202101,11,9999,16.10),(195400,'2021-02-03',1,202101,12,0,8560.30),(195400,'2021-02-03',4,202101,12,0,15433.60),(195400,'2021-02-17',1,202101,7,8177,3668.70),(195400,'2021-02-17',4,202101,1,8090,338.00),(195400,'2021-02-17',4,202101,7,8177,8993.30),(195400,'2021-03-01',4,202101,11,10000,39.10),(195500,'2021-02-03',1,202101,12,0,8560.30),(195500,'2021-02-03',4,202101,12,0,15433.60),(195510,'2021-02-03',1,202101,12,0,8560.30),(195510,'2021-02-03',4,202101,12,0,15433.60),(195520,'2021-02-03',1,202101,12,0,8560.30),(195520,'2021-02-03',4,202101,12,0,15433.60),(195520,'2021-02-26',1,202101,7,8783,3668.70),(195520,'2021-02-26',4,202101,7,8783,13504.40),(195520,'2021-02-26',50,202101,7,8783,26.90),(195530,'2021-02-03',1,202101,12,0,8560.30),(195530,'2021-02-03',4,202101,12,0,6752.20),(195530,'2021-02-12',1,202101,7,7757,3668.70),(195530,'2021-02-12',4,202101,7,7757,2893.80),(195530,'2021-02-12',50,202101,7,7757,37.50),(195540,'2021-02-03',1,202101,12,0,8560.30),(195540,'2021-02-03',4,202101,12,0,15433.60),(195600,'2021-02-03',1,202101,12,0,8560.30),(195600,'2021-02-03',4,202101,12,0,15433.60),(195700,'2021-02-03',1,202101,12,0,8560.30),(195700,'2021-02-03',4,202101,12,0,15433.60),(195710,'2021-02-03',1,202101,12,0,8560.30),(195710,'2021-02-03',4,202101,12,0,7716.80),(195720,'2021-02-03',1,202101,12,0,8560.30),(195720,'2021-02-03',4,202101,12,0,15433.60),(195720,'2021-02-11',1,202101,7,7611,3668.70),(195720,'2021-02-11',4,202101,7,7611,21731.30),(195720,'2021-03-01',4,202101,11,10002,41.10),(195730,'2021-02-03',1,202101,12,0,8560.30),(195730,'2021-02-03',4,202101,12,0,15433.60),(195730,'2021-02-16',1,202101,7,8056,3668.70),(195730,'2021-02-16',4,202101,1,7923,2400.00),(195730,'2021-02-16',4,202101,7,8056,8331.30),(195730,'2021-03-01',4,202101,11,10003,17.10),(195740,'2021-02-03',1,202101,12,0,8560.30),(195740,'2021-02-03',4,202101,12,0,15433.60),(195750,'2021-02-03',1,202101,12,0,8560.30),(195750,'2021-02-03',4,202101,12,0,15433.60),(195750,'2021-02-17',1,202101,7,8178,3668.70),(195750,'2021-02-17',4,202101,1,8075,6614.40),(195750,'2021-02-17',50,202101,1,8075,16.90),(195800,'2021-02-03',1,202101,12,0,8560.30),(195800,'2021-02-03',4,202101,12,0,7716.80),(195900,'2021-02-03',1,202101,12,0,8560.30),(195900,'2021-02-03',4,202101,12,0,3858.40),(196000,'2021-02-03',1,202101,12,0,8560.30),(196000,'2021-02-03',4,202101,12,0,964.60),(196005,'2021-02-03',1,202101,12,0,8560.30),(196005,'2021-02-03',4,202101,12,0,3858.40),(196005,'2021-02-17',1,202101,7,8179,3668.70),(196005,'2021-02-17',4,202101,1,8088,1653.60),(196005,'2021-02-17',50,202101,2,8089,22.30),(196010,'2021-02-03',1,202101,12,0,8560.30),(196010,'2021-02-03',4,202101,12,0,15433.60),(196010,'2021-02-10',1,202101,7,7419,3668.70),(196010,'2021-02-10',4,202101,7,7419,6614.40),(196010,'2021-02-10',50,202101,7,7419,16.90),(196010,'2021-02-10',93,202101,7,7419,0.00),(196015,'2021-02-03',1,202101,12,0,8560.30),(196015,'2021-02-03',4,202101,12,0,15433.60),(196020,'2021-02-03',1,202101,12,0,8560.30),(196020,'2021-02-03',4,202101,12,0,15433.60),(196025,'2021-02-03',1,202101,12,0,8560.30),(196025,'2021-02-03',4,202101,12,0,12539.80),(196025,'2021-02-15',1,202101,7,7899,3668.70),(196025,'2021-02-15',4,202101,1,7791,4000.00),(196025,'2021-02-15',4,202101,7,7899,1331.30),(196025,'2021-03-01',4,202101,11,10005,42.90),(196030,'2021-02-03',1,202101,12,0,4891.60),(196030,'2021-02-03',4,202101,12,0,8819.20),(196035,'2021-02-03',1,202101,12,0,8560.30),(196035,'2021-02-03',4,202101,12,0,10610.60),(196035,'2021-02-18',1,202101,7,8273,3668.70),(196035,'2021-02-18',4,202101,7,8273,4531.30),(196035,'2021-03-01',4,202101,11,10006,16.10),(196037,'2021-02-03',1,202101,12,0,8560.30),(196037,'2021-02-03',4,202101,12,0,15433.60),(196037,'2021-02-08',1,202101,7,7031,3668.70),(196037,'2021-02-08',4,202101,7,7031,9331.30),(196037,'2021-03-01',4,202101,11,10007,39.10),(196040,'2021-02-03',1,202101,12,0,8560.30),(196040,'2021-02-03',4,202101,12,0,15433.60),(196045,'2021-02-03',1,202101,12,0,8560.30),(196045,'2021-02-03',4,202101,12,0,14469.00),(196045,'2021-02-09',1,202101,7,7238,3668.70),(196045,'2021-02-09',4,202101,7,7238,6201.00),(196045,'2021-02-09',50,202101,7,7238,30.30),(196045,'2021-02-09',93,202101,7,7238,0.00),(196050,'2021-02-03',1,202101,12,0,8560.30),(196050,'2021-02-03',4,202101,12,0,15433.60),(196050,'2021-02-23',1,202101,7,8574,3668.70),(196050,'2021-02-23',4,202101,7,8574,9331.30),(196050,'2021-03-01',4,202101,11,10008,39.10),(196052,'2021-02-03',1,202101,12,0,8560.30),(196052,'2021-02-03',4,202101,12,0,15433.60),(196055,'2021-02-03',1,202101,12,0,8560.30),(196055,'2021-02-03',4,202101,12,0,11575.20),(196055,'2021-03-01',4,202101,11,10009,29.50),(196200,'2021-02-03',1,202101,12,0,8560.30),(196200,'2021-02-03',4,202101,12,0,10610.60),(196210,'2021-02-03',1,202101,12,0,8560.30),(196210,'2021-02-03',4,202101,12,0,3858.40),(196210,'2021-03-01',4,202101,11,10011,22.30),(196220,'2021-02-03',1,202101,12,0,8560.30),(196220,'2021-02-03',4,202101,12,0,15433.60),(196230,'2021-02-03',1,202101,12,0,8560.30),(196230,'2021-02-03',4,202101,12,0,12539.80),(196240,'2021-02-03',1,202101,12,0,8560.30),(196240,'2021-02-03',4,202101,12,0,15433.60),(196245,'2021-02-03',1,202101,12,0,8560.30),(196245,'2021-02-03',4,202101,12,0,15433.60),(196250,'2021-02-03',1,202101,12,0,8560.30),(196250,'2021-02-03',4,202101,12,0,4823.00),(196250,'2021-02-08',1,202101,7,7032,3668.70),(196250,'2021-02-08',4,202101,7,7032,2031.30),(196250,'2021-03-01',4,202101,11,10013,35.70),(196260,'2021-02-03',1,202101,12,0,8560.30),(196260,'2021-02-03',4,202101,12,0,4823.00),(196300,'2021-02-03',1,202101,12,0,8560.30),(196300,'2021-02-03',4,202101,12,0,14469.00),(196300,'2021-02-23',1,202101,7,8575,3668.70),(196300,'2021-02-23',4,202101,7,8575,6201.00),(196300,'2021-02-23',50,202101,7,8575,30.30),(196300,'2021-02-23',93,202101,7,8575,0.00),(196400,'2021-02-03',1,202101,12,0,8560.30),(196400,'2021-02-03',4,202101,12,0,2893.80),(196410,'2021-02-03',1,202101,12,0,8560.30),(196410,'2021-02-03',4,202101,12,0,15433.60),(196410,'2021-02-17',1,202101,7,8180,3668.70),(196410,'2021-02-17',4,202101,7,8180,7992.40),(196410,'2021-02-17',50,202101,7,8180,38.90),(196410,'2021-02-17',93,202101,7,8180,0.00),(196420,'2021-02-03',1,202101,12,0,8560.30),(196420,'2021-02-03',4,202101,12,0,11575.20),(196420,'2021-02-17',1,202101,7,8181,3668.70),(196420,'2021-02-17',4,202101,7,8181,4931.30),(196420,'2021-03-01',4,202101,11,10016,29.50),(196430,'2021-02-03',1,202101,12,0,8560.30),(196430,'2021-02-03',4,202101,12,0,15433.60),(196440,'2021-02-03',1,202101,12,0,8560.30),(196440,'2021-02-03',4,202101,12,0,15433.60),(196500,'2021-02-03',1,202101,12,0,8560.30),(196500,'2021-02-03',4,202101,12,0,15433.60),(196600,'2021-02-03',1,202101,12,0,8560.30),(196600,'2021-02-03',4,202101,12,0,15433.60),(196650,'2021-02-03',1,202101,12,0,8560.30),(196650,'2021-02-03',4,202101,12,0,15433.60),(196700,'2021-02-03',1,202101,12,0,8560.30),(196700,'2021-02-03',4,202101,12,0,15433.60),(196750,'2021-02-03',1,202101,12,0,8560.30),(196750,'2021-02-03',4,202101,12,0,15433.60),(196800,'2021-02-03',1,202101,12,0,8560.30),(196800,'2021-02-03',4,202101,12,0,15433.60),(196900,'2021-02-03',1,202101,12,0,8560.30),(196900,'2021-02-03',4,202101,12,0,15433.60),(196900,'2021-02-17',4,202101,2,8078,27560.00),(196900,'2021-02-17',50,202101,1,8077,20.00),(197000,'2021-02-03',1,202101,12,0,8560.30),(197100,'2021-02-03',1,202101,12,0,8560.30),(197100,'2021-02-03',4,202101,12,0,4823.00),(197130,'2021-02-03',1,202101,12,0,8560.30),(197130,'2021-02-03',4,202101,12,0,15433.60),(197130,'2021-03-01',4,202101,11,10019,17.10),(197160,'2021-02-03',1,202101,12,0,8560.30),(197160,'2021-02-03',4,202101,12,0,5787.60),(197160,'2021-02-17',1,202101,7,8182,3668.70),(197160,'2021-02-17',4,202101,7,8182,2431.30),(197160,'2021-03-01',4,202101,11,10020,49.10),(197200,'2021-02-03',1,202101,12,0,8560.30),(197200,'2021-02-03',4,202101,12,0,13504.40),(197200,'2021-02-17',1,202101,7,8183,3668.70),(197200,'2021-02-17',4,202101,7,8183,5787.60),(197200,'2021-02-17',50,202101,7,8183,43.70),(197300,'2021-02-03',1,202101,12,0,8560.30),(197300,'2021-02-03',4,202101,12,0,5787.60),(197300,'2021-02-16',1,202101,7,8057,3668.70),(197300,'2021-02-16',4,202101,7,8057,2431.30),(197300,'2021-03-01',4,202101,11,10021,49.10),(197330,'2021-02-03',1,202101,12,0,8560.30),(197330,'2021-02-03',4,202101,12,0,4823.00),(197330,'2021-02-16',1,202101,7,8058,3668.70),(197330,'2021-02-16',4,202101,7,8058,2031.30),(197330,'2021-03-01',4,202101,11,10022,35.70),(197360,'2021-02-03',1,202101,12,0,8560.30),(197360,'2021-02-03',4,202101,12,0,6752.20),(197360,'2021-02-16',1,202101,7,8059,3668.70),(197360,'2021-02-16',4,202101,7,8059,2893.80),(197360,'2021-02-16',50,202101,7,8059,37.50),(197400,'2021-02-03',1,202101,12,0,8560.30),(197400,'2021-02-03',4,202101,12,0,4823.00),(197500,'2021-02-03',1,202101,12,0,8560.30),(197500,'2021-02-03',4,202101,12,0,15433.60),(197550,'2021-02-03',1,202101,12,0,8560.30),(197550,'2021-02-03',4,202101,12,0,8681.40),(197600,'2021-02-03',1,202101,12,0,8560.30),(197600,'2021-02-03',4,202101,12,0,15433.60),(197610,'2021-02-03',1,202101,12,0,8560.30),(197610,'2021-02-03',4,202101,12,0,4823.00),(197620,'2021-02-03',1,202101,12,0,8560.30),(197620,'2021-02-03',4,202101,12,0,15433.60),(197620,'2021-02-11',1,202101,7,7612,3668.70),(197620,'2021-02-11',4,202101,7,7612,14882.40),(197620,'2021-02-11',50,202101,7,7612,48.90),(197630,'2021-02-03',1,202101,12,0,8560.30),(197630,'2021-02-03',4,202101,12,0,15433.60),(197640,'2021-02-03',1,202101,12,0,8560.30),(197640,'2021-02-03',4,202101,12,0,7716.80),(197640,'2021-02-08',1,202101,7,7033,3668.70),(197640,'2021-02-08',4,202101,7,7033,3307.20),(197640,'2021-02-08',50,202101,7,7033,24.10),(197640,'2021-02-08',93,202101,7,7033,0.00),(197650,'2021-02-03',1,202101,12,0,8560.30),(197650,'2021-02-03',4,202101,12,0,15433.60),(197660,'2021-02-03',1,202101,12,0,8560.30),(197660,'2021-02-03',4,202101,12,0,15433.60),(197670,'2021-02-03',1,202101,12,0,8560.30),(197670,'2021-02-03',4,202101,12,0,15433.60),(197700,'2021-02-03',1,202101,12,0,8560.30),(197700,'2021-02-03',4,202101,12,0,10610.60),(197700,'2021-02-17',1,202101,7,8184,3668.70),(197700,'2021-02-17',4,202101,7,8184,4531.30),(197700,'2021-03-01',4,202101,11,10026,16.10),(197720,'2021-02-03',1,202101,12,0,8560.30),(197720,'2021-02-03',4,202101,12,0,15433.60),(197730,'2021-02-03',1,202101,12,0,8560.30),(197730,'2021-02-03',4,202101,12,0,9646.00),(197730,'2021-03-01',4,202101,11,10027,2.70),(197760,'2021-02-03',1,202101,12,0,8560.30),(197760,'2021-02-03',4,202101,12,0,15433.60),(197760,'2021-02-17',1,202101,7,8185,3668.70),(197760,'2021-02-17',4,202101,1,8096,5574.00),(197760,'2021-02-17',4,202101,7,8185,1040.40),(197760,'2021-02-17',50,202101,7,8185,16.90),(197760,'2021-02-17',93,202101,7,8185,0.00),(197800,'2021-02-03',1,202101,12,0,8560.30),(197800,'2021-02-03',4,202101,12,0,15433.60),(197850,'2021-02-03',1,202101,12,0,8560.30),(197850,'2021-02-03',4,202101,12,0,15433.60),(197860,'2021-02-03',1,202101,12,0,8560.30),(197860,'2021-02-03',4,202101,12,0,4823.00),(197900,'2021-02-03',1,202101,12,0,8560.30),(197900,'2021-02-03',4,202101,12,0,15433.60),(198000,'2021-02-03',1,202101,12,0,8560.30),(198000,'2021-02-03',4,202101,12,0,3858.40),(198000,'2021-02-22',1,202101,7,8490,3668.70),(198000,'2021-02-22',4,202101,7,8490,1631.30),(198000,'2021-03-01',4,202101,11,10031,22.30),(198050,'2021-02-03',1,202101,12,0,8560.30),(198050,'2021-02-03',4,202101,12,0,15433.60),(198100,'2021-02-03',1,202101,12,0,8560.30),(198100,'2021-02-03',4,202101,12,0,8681.40),(198300,'2021-02-03',1,202101,12,0,8560.30),(198300,'2021-02-03',4,202101,12,0,15433.60),(198315,'2021-02-03',1,202101,12,0,8560.30),(198315,'2021-02-03',4,202101,12,0,8681.40),(198330,'2021-02-03',1,202101,12,0,8560.30),(198330,'2021-02-03',4,202101,12,0,4823.00),(198330,'2021-02-15',1,202101,7,7900,3668.70),(198330,'2021-02-15',4,202101,7,7900,2031.30),(198330,'2021-03-01',4,202101,11,10032,35.70),(198360,'2021-02-03',1,202101,12,0,8560.30),(198360,'2021-02-03',4,202101,12,0,5787.60),(198360,'2021-02-10',1,202101,14,7303,3668.70),(198360,'2021-02-10',4,202101,14,7303,2480.40),(198400,'2021-02-03',1,202101,12,0,8560.30),(198400,'2021-02-03',4,202101,12,0,15433.60),(198400,'2021-02-16',1,202101,7,8060,3668.70),(198400,'2021-02-16',4,202101,7,8060,6614.40),(198400,'2021-02-16',50,202101,7,8060,16.90),(198400,'2021-02-16',93,202101,7,8060,0.00),(198500,'2021-02-03',1,202101,12,0,8560.30),(198500,'2021-02-03',4,202101,12,0,8681.40),(198500,'2021-02-22',1,202101,7,8491,3668.70),(198500,'2021-02-22',4,202101,7,8491,3720.60),(198500,'2021-02-22',50,202101,7,8491,10.70),(198500,'2021-02-22',93,202101,7,8491,0.00),(198600,'2021-02-03',1,202101,12,0,8560.30),(198600,'2021-02-03',4,202101,12,0,15433.60),(198630,'2021-02-03',1,202101,12,0,8560.30),(198630,'2021-02-03',4,202101,12,0,15433.60),(198660,'2021-02-03',1,202101,12,0,8560.30),(198660,'2021-02-03',4,202101,12,0,15433.60),(198660,'2021-03-01',4,202101,11,10034,17.10),(198700,'2021-02-03',1,202101,12,0,8560.30),(198700,'2021-02-03',4,202101,12,0,15433.60),(198700,'2021-02-08',1,202101,7,7034,3668.70),(198700,'2021-02-08',4,202101,7,7034,17631.30),(198700,'2021-03-01',4,202101,11,10035,7.10),(198702,'2021-02-03',1,202101,12,0,8560.30),(198702,'2021-02-03',4,202101,12,0,6752.20),(198702,'2021-02-08',1,202101,7,7035,3668.70),(198702,'2021-02-08',4,202101,7,7035,2893.80),(198702,'2021-02-08',50,202101,7,7035,37.50),(198704,'2021-02-03',1,202101,12,0,8560.30),(198704,'2021-02-03',4,202101,12,0,10610.60),(198704,'2021-03-01',4,202101,11,10036,16.10),(198705,'2021-02-03',1,202101,12,0,8560.30),(198705,'2021-02-03',4,202101,12,0,15433.60),(198706,'2021-02-03',1,202101,12,0,8560.30),(198706,'2021-02-03',2,202101,12,0,3182.90),(198706,'2021-02-03',4,202101,12,0,15433.60),(198706,'2021-02-03',5,202101,12,0,6675.20),(198708,'2021-02-03',1,202101,12,0,8560.30),(198708,'2021-02-03',4,202101,12,0,15433.60),(198710,'2021-02-03',1,202101,12,0,8560.30),(198710,'2021-02-03',4,202101,12,0,15433.60),(198712,'2021-02-03',1,202101,12,0,8560.30),(198712,'2021-02-03',4,202101,12,0,14469.00),(198712,'2021-02-12',1,202101,7,7758,3668.70),(198712,'2021-02-12',4,202101,7,7758,6201.00),(198712,'2021-02-12',50,202101,7,7758,30.30),(198712,'2021-02-12',93,202101,7,7758,0.00),(198714,'2021-02-03',1,202101,12,0,8560.30),(198714,'2021-02-03',4,202101,12,0,15433.60),(198714,'2021-02-10',1,202101,7,7421,3668.70),(198714,'2021-02-10',4,202101,7,7421,6614.40),(198714,'2021-02-10',50,202101,7,7421,16.90),(198714,'2021-02-10',93,202101,7,7421,0.00),(198716,'2021-02-03',1,202101,12,0,8560.30),(198716,'2021-02-03',4,202101,12,0,15433.60),(198718,'2021-02-03',1,202101,12,0,8560.30),(198718,'2021-02-03',4,202101,12,0,15433.60),(198720,'2021-02-03',1,202101,12,0,8560.30),(198720,'2021-02-03',4,202101,12,0,15433.60),(198722,'2021-02-03',1,202101,12,0,8560.30),(198722,'2021-02-03',4,202101,12,0,15433.60),(198724,'2021-02-03',1,202101,12,0,8560.30),(198724,'2021-02-03',4,202101,12,0,15433.60),(198726,'2021-02-03',1,202101,12,0,8560.30),(198726,'2021-02-03',4,202101,12,0,15433.60),(198728,'2021-02-03',1,202101,12,0,8560.30),(198728,'2021-02-03',4,202101,12,0,15433.60),(198728,'2021-02-08',1,202101,7,7036,3668.70),(198728,'2021-02-08',4,202101,7,7036,28631.30),(198728,'2021-03-01',4,202101,11,10041,31.10),(198730,'2021-02-03',1,202101,12,0,8560.30),(198730,'2021-02-03',4,202101,12,0,4823.00),(198732,'2021-02-03',1,202101,12,0,8560.30),(198732,'2021-02-03',4,202101,12,0,15433.60),(198734,'2021-02-03',1,202101,12,0,8560.30),(198734,'2021-02-03',2,202101,12,0,3182.90),(198734,'2021-02-03',4,202101,12,0,15433.60),(198734,'2021-02-03',5,202101,12,0,6675.20),(198736,'2021-02-03',1,202101,12,0,8560.30),(198736,'2021-02-03',4,202101,12,0,15433.60),(198737,'2021-02-03',1,202101,12,0,8560.30),(198738,'2021-02-03',1,202101,12,0,8560.30),(198738,'2021-02-03',4,202101,12,0,15433.60),(198738,'2021-02-10',1,202101,7,7422,3668.70),(198738,'2021-02-10',4,202101,7,7422,10731.30),(198738,'2021-03-01',4,202101,11,10044,17.10),(198740,'2021-02-03',1,202101,12,0,8560.30),(198740,'2021-02-03',4,202101,12,0,15433.60),(198742,'2021-02-03',1,202101,12,0,8560.30),(198742,'2021-02-03',4,202101,12,0,15433.60),(198744,'2021-02-03',1,202101,12,0,8560.30),(198744,'2021-02-03',4,202101,12,0,15433.60),(198746,'2021-02-03',1,202101,12,0,8560.30),(198746,'2021-02-03',4,202101,12,0,15433.60),(198748,'2021-02-03',1,202101,12,0,8560.30),(198748,'2021-02-03',4,202101,12,0,15433.60),(198750,'2021-02-03',1,202101,12,0,8560.30),(198750,'2021-02-03',4,202101,12,0,9646.00),(198752,'2021-02-03',1,202101,12,0,8560.30),(198752,'2021-02-03',4,202101,12,0,11575.20),(198752,'2021-02-26',1,202101,14,8727,3668.70),(198752,'2021-02-26',4,202101,14,8727,4960.80),(198754,'2021-02-03',1,202101,12,0,8560.30),(198754,'2021-02-03',4,202101,12,0,6752.20),(198756,'2021-02-03',1,202101,12,0,8560.30),(198756,'2021-02-03',4,202101,12,0,15433.60),(198758,'2021-02-03',1,202101,12,0,8560.30),(198758,'2021-02-03',4,202101,12,0,15433.60),(198760,'2021-02-03',1,202101,12,0,8560.30),(198760,'2021-02-03',4,202101,12,0,15433.60),(199000,'2021-02-03',1,202101,12,0,8560.30),(199000,'2021-02-03',4,202101,12,0,15433.60),(199030,'2021-02-03',1,202101,12,0,8560.30),(199030,'2021-02-03',4,202101,12,0,15433.60),(199060,'2021-02-03',1,202101,12,0,8560.30),(199060,'2021-02-03',4,202101,12,0,15433.60),(199100,'2021-02-03',1,202101,12,0,8560.30),(199100,'2021-02-03',4,202101,12,0,15433.60),(199200,'2021-02-03',1,202101,12,0,8560.30),(199200,'2021-02-03',4,202101,12,0,15433.60),(199200,'2021-02-16',1,202101,8,8061,3668.70),(199200,'2021-02-16',4,202101,8,8061,20031.30),(199200,'2021-03-01',4,202101,11,10051,9.10),(199250,'2021-02-03',1,202101,12,0,8560.30),(199250,'2021-02-03',4,202101,12,0,5787.60),(199250,'2021-02-11',1,202101,7,7613,3668.70),(199250,'2021-02-11',4,202101,7,7613,2431.30),(199250,'2021-03-01',4,202101,11,10052,49.10),(199300,'2021-02-03',1,202101,12,0,8560.30),(199400,'2021-02-03',1,202101,12,0,8560.30),(199400,'2021-02-03',4,202101,12,0,11575.20),(241750,'2021-02-03',1,202101,12,0,8560.30),(241750,'2021-02-03',4,202101,12,0,15433.60),(2186010,'2021-02-25',1,202101,7,8826,12229.00),(2186010,'2021-02-25',2,202101,7,8826,4547.00),(2186010,'2021-02-25',4,202101,7,8826,293514.00),(2186010,'2021-02-25',5,202101,7,8826,126910.00),(2186010,'2021-03-01',5,202101,11,10054,38.00),(2186020,'2021-02-03',1,202101,12,0,8560.30),(2186020,'2021-02-03',4,202101,12,0,15433.60),(2186020,'2021-02-04',1,202101,7,6652,3668.70),(2186020,'2021-02-04',4,202101,7,6652,6614.40),(2186020,'2021-02-04',50,202101,7,6652,16.90),(2186020,'2021-02-04',93,202101,7,6652,0.00),(2186030,'2021-02-03',1,202101,12,0,8560.30),(2186030,'2021-02-03',4,202101,12,0,15433.60),(2186030,'2021-02-17',1,202101,7,8186,3668.70),(2186030,'2021-02-17',4,202101,7,8186,6614.40),(2186030,'2021-02-17',50,202101,7,8186,16.90),(2186030,'2021-02-17',93,202101,7,8186,0.00),(2186040,'2021-02-03',1,202101,12,0,8560.30),(2186040,'2021-02-03',4,202101,12,0,15433.60),(2186040,'2021-02-15',1,202101,7,7901,3668.70),(2186040,'2021-02-15',4,202101,1,7787,6614.40),(2186040,'2021-02-15',50,202101,1,7787,16.90),(2186040,'2021-02-15',93,202101,7,7901,0.00),(2186050,'2021-02-03',1,202101,12,0,8560.30),(2186050,'2021-02-03',4,202101,12,0,15433.60),(2186060,'2021-02-03',1,202101,12,0,8560.30),(2186060,'2021-02-03',4,202101,12,0,15433.60),(2186070,'2021-02-03',1,202101,12,0,8560.30),(2186070,'2021-02-03',4,202101,12,0,15433.60),(2186070,'2021-02-12',4,202101,1,7637,2493.10),(2186070,'2021-02-12',50,202101,2,7638,7.10),(2186080,'2021-02-03',1,202101,12,0,8560.30),(2186080,'2021-02-03',4,202101,12,0,15433.60),(2186090,'2021-02-03',1,202101,12,0,8560.30),(2186090,'2021-02-03',4,202101,12,0,15433.60),(2186100,'2021-02-03',1,202101,12,0,8560.30),(2186100,'2021-02-03',4,202101,12,0,15433.60),(2186100,'2021-02-12',1,202101,7,7759,3668.70),(2186100,'2021-02-12',4,202101,7,7759,6614.40),(2186100,'2021-02-12',50,202101,7,7759,16.90),(2186100,'2021-02-12',93,202101,7,7759,0.00),(2186110,'2021-02-03',1,202101,12,0,8560.30),(2186110,'2021-02-03',4,202101,12,0,15433.60),(2186120,'2021-02-03',1,202101,12,0,8560.30),(2186120,'2021-02-03',4,202101,12,0,15433.60),(2186130,'2021-02-03',1,202101,12,0,8560.30),(2186130,'2021-02-03',4,202101,12,0,15433.60),(2186140,'2021-02-03',1,202101,12,0,8560.30),(2186140,'2021-02-03',4,202101,12,0,15433.60),(2186150,'2021-02-03',1,202101,12,0,8560.30),(2186150,'2021-02-03',4,202101,12,0,15433.60),(2186150,'2021-02-10',1,202101,7,7423,3668.70),(2186150,'2021-02-10',4,202101,7,7423,6614.40),(2186150,'2021-02-10',50,202101,7,7423,16.90),(2186150,'2021-02-10',93,202101,7,7423,0.00),(2186160,'2021-02-03',1,202101,12,0,8560.30),(2186160,'2021-02-03',4,202101,12,0,15433.60),(2186170,'2021-02-03',1,202101,12,0,8560.30),(2186170,'2021-02-03',4,202101,12,0,15433.60),(2186180,'2021-02-03',1,202101,12,0,8560.30),(2186180,'2021-02-03',4,202101,12,0,15433.60),(2186190,'2021-02-03',1,202101,12,0,8560.30),(2186190,'2021-02-03',4,202101,12,0,15433.60),(2186190,'2021-02-11',4,202101,1,7450,5474.10),(2186190,'2021-02-11',50,202101,1,7450,11.90),(2186195,'2021-02-03',1,202101,12,0,8560.30),(2186195,'2021-02-03',4,202101,12,0,15433.60),(2186200,'2021-02-03',1,202101,12,0,8560.30),(2186200,'2021-02-03',4,202101,12,0,15433.60),(2186210,'2021-02-03',1,202101,12,0,8560.30),(2186210,'2021-02-03',4,202101,12,0,15433.60),(2186210,'2021-02-25',1,202101,7,8699,3668.70),(2186210,'2021-02-25',4,202101,7,8699,6614.40),(2186210,'2021-02-25',50,202101,7,8699,16.90),(2186210,'2021-02-25',93,202101,7,8699,0.00),(2186220,'2021-02-03',1,202101,12,0,8560.30),(2186220,'2021-02-03',4,202101,12,0,15433.60),(2186220,'2021-02-12',1,202101,7,7761,3668.70),(2186220,'2021-02-12',4,202101,7,7761,6614.40),(2186220,'2021-02-12',50,202101,7,7761,16.90),(2186220,'2021-02-12',93,202101,7,7761,0.00),(2186230,'2021-02-03',1,202101,12,0,8560.30),(2186230,'2021-02-03',4,202101,12,0,15433.60),(2186230,'2021-02-05',1,202101,1,6691,3668.70),(2186230,'2021-02-05',4,202101,1,6691,6614.40),(2186230,'2021-02-05',50,202101,1,6691,0.90),(2186240,'2021-02-03',1,202101,12,0,8560.30),(2186240,'2021-02-03',4,202101,12,0,15433.60),(2186250,'2021-02-03',1,202101,12,0,8560.30),(2186250,'2021-02-03',4,202101,12,0,15433.60),(2186250,'2021-02-12',1,202101,7,7762,3668.70),(2186250,'2021-02-12',4,202101,7,7762,6614.40),(2186250,'2021-02-12',50,202101,7,7762,16.90),(2186250,'2021-02-12',93,202101,7,7762,0.00),(2186260,'2021-02-03',1,202101,12,0,8560.30),(2186260,'2021-02-03',4,202101,12,0,15433.60),(2186260,'2021-02-09',1,202101,7,7239,3668.70),(2186260,'2021-02-09',4,202101,7,7239,6614.40),(2186260,'2021-02-09',50,202101,7,7239,16.90),(2186260,'2021-02-09',93,202101,7,7239,0.00),(2186270,'2021-02-03',1,202101,12,0,8560.30),(2186270,'2021-02-03',4,202101,12,0,15433.60),(2186280,'2021-02-03',1,202101,12,0,8560.30),(2186280,'2021-02-03',4,202101,12,0,15433.60),(2186290,'2021-02-03',1,202101,12,0,8560.30),(2186290,'2021-02-03',4,202101,12,0,15433.60),(2186300,'2021-02-03',1,202101,12,0,8560.30),(2186300,'2021-02-03',4,202101,12,0,15433.60),(2186310,'2021-02-03',1,202101,12,0,8560.30),(2186310,'2021-02-03',4,202101,12,0,15433.60),(2186320,'2021-02-03',1,202101,12,0,8560.30),(2186320,'2021-02-03',4,202101,12,0,15433.60),(2186330,'2021-02-03',1,202101,12,0,8560.30),(2186330,'2021-02-03',4,202101,12,0,15433.60),(2186340,'2021-02-03',1,202101,12,0,8560.30),(2186340,'2021-02-03',4,202101,12,0,15433.60),(2186350,'2021-02-03',1,202101,12,0,8560.30),(2186350,'2021-02-03',4,202101,12,0,15433.60),(2186360,'2021-02-03',1,202101,12,0,8560.30),(2186360,'2021-02-03',4,202101,12,0,15433.60),(2186365,'2021-02-03',1,202101,12,0,8560.30),(2186365,'2021-02-03',4,202101,12,0,15433.60),(2186365,'2021-02-19',1,202101,7,8369,3668.70),(2186365,'2021-02-19',4,202101,7,8369,6614.40),(2186365,'2021-02-19',50,202101,7,8369,16.90),(2186365,'2021-02-19',93,202101,7,8369,0.00),(2186370,'2021-02-03',1,202101,12,0,8560.30),(2186370,'2021-02-03',4,202101,12,0,15433.60),(2186370,'2021-02-08',1,202101,7,7037,3668.70),(2186370,'2021-02-08',4,202101,7,7037,6614.40),(2186370,'2021-02-08',50,202101,7,7037,16.90),(2186370,'2021-02-08',93,202101,7,7037,0.00),(2186380,'2021-02-03',1,202101,12,0,8560.30),(2186380,'2021-02-03',4,202101,12,0,15433.60),(2186390,'2021-02-03',1,202101,12,0,8560.30),(2186390,'2021-02-03',4,202101,12,0,15433.60),(2186400,'2021-02-03',1,202101,12,0,8560.30),(2186400,'2021-02-03',4,202101,12,0,15433.60),(2186410,'2021-02-03',1,202101,12,0,8560.30),(2186410,'2021-02-03',4,202101,12,0,15433.60),(2186420,'2021-02-03',1,202101,12,0,8560.30),(2186420,'2021-02-03',4,202101,12,0,15433.60),(2186430,'2021-02-03',1,202101,12,0,8560.30),(2186430,'2021-02-03',4,202101,12,0,15433.60),(2186440,'2021-02-03',1,202101,12,0,8560.30),(2186440,'2021-02-03',4,202101,12,0,15433.60),(2186450,'2021-02-03',1,202101,12,0,8560.30),(2186450,'2021-02-03',4,202101,12,0,15433.60),(2186451,'2021-02-03',1,202101,12,0,8560.30),(2186451,'2021-02-03',4,202101,12,0,15433.60),(2186455,'2021-02-03',1,202101,12,0,8560.30),(2186455,'2021-02-03',4,202101,12,0,15433.60),(2186455,'2021-02-18',1,202101,7,8275,3668.70),(2186455,'2021-02-18',4,202101,7,8275,6614.40),(2186455,'2021-02-18',50,202101,7,8275,16.90),(2186455,'2021-02-18',93,202101,7,8275,0.00),(2186460,'2021-02-03',1,202101,12,0,8560.30),(2186460,'2021-02-03',4,202101,12,0,15433.60),(2186470,'2021-02-03',1,202101,12,0,8560.30),(2186470,'2021-02-03',4,202101,12,0,15433.60),(2186470,'2021-02-15',1,202101,7,7902,3668.70),(2186470,'2021-02-15',4,202101,7,7902,6614.40),(2186470,'2021-02-15',50,202101,7,7902,16.90),(2186470,'2021-02-15',93,202101,7,7902,0.00),(2186480,'2021-02-03',1,202101,12,0,8560.30),(2186480,'2021-02-03',4,202101,12,0,15433.60),(2186490,'2021-02-03',1,202101,12,0,8560.30),(2186490,'2021-02-03',4,202101,12,0,15433.60),(2186500,'2021-02-03',1,202101,12,0,8560.30),(2186500,'2021-02-03',4,202101,12,0,15433.60),(2186500,'2021-02-10',1,202101,7,7424,3668.70),(2186500,'2021-02-10',4,202101,7,7424,6614.40),(2186500,'2021-02-10',50,202101,7,7424,16.90),(2186500,'2021-02-10',93,202101,7,7424,0.00),(2186510,'2021-02-03',1,202101,12,0,8560.30),(2186510,'2021-02-03',4,202101,12,0,15433.60),(2186520,'2021-02-03',1,202101,12,0,8560.30),(2186520,'2021-02-03',4,202101,12,0,15433.60),(2186530,'2021-02-03',1,202101,12,0,8560.30),(2186530,'2021-02-03',4,202101,12,0,15433.60),(2186540,'2021-02-03',1,202101,12,0,8560.30),(2186540,'2021-02-03',4,202101,12,0,15433.60),(2186550,'2021-02-03',1,202101,12,0,8560.30),(2186550,'2021-02-03',4,202101,12,0,15433.60),(2186560,'2021-02-03',1,202101,12,0,8560.30),(2186560,'2021-02-03',4,202101,12,0,15433.60),(2186570,'2021-02-03',1,202101,12,0,8560.30),(2186570,'2021-02-03',4,202101,12,0,15433.60),(2186580,'2021-02-03',1,202101,12,0,8560.30),(2186580,'2021-02-03',4,202101,12,0,15433.60),(2186590,'2021-02-03',1,202101,12,0,8560.30),(2186590,'2021-02-03',4,202101,12,0,15433.60),(2186600,'2021-02-03',1,202101,12,0,8560.30),(2186600,'2021-02-03',4,202101,12,0,15433.60),(2186600,'2021-02-23',1,202101,7,8576,3668.70),(2186600,'2021-02-23',4,202101,7,8576,6614.40),(2186600,'2021-02-23',50,202101,7,8576,16.90),(2186600,'2021-02-23',93,202101,7,8576,0.00),(2186620,'2021-02-03',1,202101,12,0,8560.30),(2186620,'2021-02-03',4,202101,12,0,15433.60),(2186630,'2021-02-03',1,202101,12,0,8560.30),(2186630,'2021-02-03',4,202101,12,0,15433.60),(2186630,'2021-02-22',1,202101,1,8434,3668.70),(2186630,'2021-02-22',4,202101,1,8434,6614.40),(2186630,'2021-02-22',50,202101,1,8434,16.90),(2186640,'2021-02-03',1,202101,12,0,8560.30),(2186640,'2021-02-03',4,202101,12,0,15433.60),(2186650,'2021-02-03',1,202101,12,0,8560.30),(2186650,'2021-02-03',4,202101,12,0,15433.60),(2186650,'2021-02-15',1,202101,7,7903,3668.70),(2186650,'2021-02-15',4,202101,7,7903,6614.40),(2186650,'2021-02-15',50,202101,7,7903,16.90),(2186650,'2021-02-15',93,202101,7,7903,0.00),(2186660,'2021-02-03',1,202101,12,0,8560.30),(2186660,'2021-02-03',4,202101,12,0,15433.60),(2186670,'2021-02-03',1,202101,12,0,8560.30),(2186670,'2021-02-03',4,202101,12,0,15433.60),(2186680,'2021-02-03',1,202101,12,0,8560.30),(2186680,'2021-02-03',4,202101,12,0,15433.60),(2186690,'2021-02-03',1,202101,12,0,8560.30),(2186690,'2021-02-03',4,202101,12,0,15433.60),(2186700,'2021-02-03',1,202101,12,0,8560.30),(2186700,'2021-02-03',4,202101,12,0,15433.60),(2186710,'2021-02-03',1,202101,12,0,8560.30),(2186710,'2021-02-03',4,202101,12,0,15433.60),(2186720,'2021-02-03',1,202101,12,0,8560.30),(2186720,'2021-02-03',4,202101,12,0,15433.60),(2186730,'2021-02-03',1,202101,12,0,8560.30),(2186730,'2021-02-03',4,202101,12,0,15433.60),(2186730,'2021-02-08',1,202101,7,7038,3668.70),(2186730,'2021-02-08',4,202101,7,7038,6614.40),(2186730,'2021-02-08',50,202101,7,7038,16.90),(2186730,'2021-02-08',93,202101,7,7038,0.00),(2186740,'2021-02-03',1,202101,12,0,8560.30),(2186740,'2021-02-03',4,202101,12,0,15433.60),(2186740,'2021-02-05',4,202101,1,6686,6614.40),(2186740,'2021-02-05',50,202101,2,6687,29.10),(2186770,'2021-02-03',1,202101,12,0,8560.30),(2186770,'2021-02-03',4,202101,12,0,15433.60),(2186780,'2021-02-03',1,202101,12,0,8560.30),(2186780,'2021-02-03',4,202101,12,0,15433.60),(2186790,'2021-02-03',1,202101,12,0,8560.30),(2186790,'2021-02-03',4,202101,12,0,15433.60),(2186800,'2021-02-03',1,202101,12,0,8560.30),(2186800,'2021-02-03',4,202101,12,0,15433.60),(2186810,'2021-02-03',1,202101,12,0,8560.30),(2186810,'2021-02-03',4,202101,12,0,15433.60),(2186820,'2021-02-03',1,202101,12,0,8560.30),(2186820,'2021-02-03',4,202101,12,0,15433.60),(2186830,'2021-02-03',1,202101,12,0,8560.30),(2186830,'2021-02-03',4,202101,12,0,15433.60),(2186840,'2021-02-03',1,202101,12,0,4891.60),(2186840,'2021-02-03',4,202101,12,0,8819.20),(2187000,'2021-02-03',1,202101,12,0,8560.30),(2187000,'2021-02-03',4,202101,12,0,15433.60),(2187000,'2021-02-09',1,202101,7,7240,3668.70),(2187000,'2021-02-09',4,202101,7,7240,6614.40),(2187000,'2021-02-09',50,202101,7,7240,16.90),(2187000,'2021-02-09',93,202101,7,7240,0.00),(2188000,'2021-02-03',1,202101,12,0,8560.30),(2188000,'2021-02-03',4,202101,12,0,15433.60),(2189000,'2021-02-03',1,202101,12,0,8560.30),(2189000,'2021-02-03',4,202101,12,0,15433.60),(2190000,'2021-02-03',1,202101,12,0,8560.30),(2190000,'2021-02-03',4,202101,12,0,15433.60),(2190000,'2021-02-16',1,202101,7,8062,3668.70),(2190000,'2021-02-16',4,202101,7,8062,6614.40),(2190000,'2021-02-16',50,202101,7,8062,16.90),(2190000,'2021-02-16',93,202101,7,8062,0.00),(2191000,'2021-02-03',1,202101,12,0,8560.30),(2191000,'2021-02-03',4,202101,12,0,15433.60),(2192000,'2021-02-03',1,202101,12,0,8560.30),(2192000,'2021-02-03',4,202101,12,0,15433.60),(2193000,'2021-02-03',1,202101,12,0,8560.30),(2193000,'2021-02-03',4,202101,12,0,15433.60),(2193000,'2021-02-09',1,202101,7,7241,3668.70),(2193000,'2021-02-09',4,202101,1,7072,6614.40),(2193000,'2021-02-09',50,202101,1,7072,16.90),(2194000,'2021-02-03',1,202101,12,0,8560.30),(2194000,'2021-02-03',4,202101,12,0,15433.60),(2195000,'2021-02-03',1,202101,12,0,8560.30),(2195000,'2021-02-03',4,202101,12,0,15433.60),(2196000,'2021-02-03',1,202101,12,0,8560.30),(2196000,'2021-02-03',4,202101,12,0,15433.60),(2196195,'2021-02-03',1,202101,12,0,8560.30),(2196195,'2021-02-03',4,202101,12,0,15433.60),(2196200,'2021-02-03',1,202101,12,0,8560.30),(2196200,'2021-02-03',4,202101,12,0,15433.60),(2196400,'2021-02-03',1,202101,12,0,8560.30),(2196400,'2021-02-03',4,202101,12,0,15433.60),(2196600,'2021-02-03',1,202101,12,0,8560.30),(2196600,'2021-02-03',4,202101,12,0,15433.60),(2197000,'2021-02-03',1,202101,12,0,8560.30),(2197000,'2021-02-03',4,202101,12,0,15433.60),(2197000,'2021-02-15',1,202101,7,7904,3668.70),(2197000,'2021-02-15',4,202101,1,7796,6614.40),(2197000,'2021-02-15',50,202101,1,7796,16.90),(2197000,'2021-02-15',93,202101,7,7904,0.00),(2198000,'2021-02-03',1,202101,12,0,8560.30),(2198000,'2021-02-03',4,202101,12,0,15433.60),(2198000,'2021-02-24',1,202101,7,8630,3668.70),(2198000,'2021-02-24',4,202101,1,8600,6614.40),(2198000,'2021-02-24',50,202101,1,8600,16.90),(2198000,'2021-02-24',93,202101,7,8630,0.00),(2199000,'2021-02-03',1,202101,12,0,8560.30),(2199000,'2021-02-03',4,202101,12,0,15433.60),(2199000,'2021-02-11',1,202101,7,7614,3668.70),(2199000,'2021-02-11',4,202101,7,7614,6614.40),(2199000,'2021-02-11',50,202101,7,7614,16.90),(2199000,'2021-02-11',93,202101,7,7614,0.00),(2200000,'2021-02-03',1,202101,12,0,8560.30),(2200000,'2021-02-03',4,202101,12,0,15433.60),(2201000,'2021-02-03',1,202101,12,0,8560.30),(2201000,'2021-02-03',4,202101,12,0,15433.60),(2201500,'2021-02-03',1,202101,12,0,8560.30),(2201500,'2021-02-03',4,202101,12,0,15433.60),(2201500,'2021-02-05',1,202101,7,6813,3668.70),(2201500,'2021-02-05',4,202101,7,6813,6614.40),(2201500,'2021-02-05',50,202101,7,6813,16.90),(2201500,'2021-02-05',93,202101,7,6813,0.00),(2202000,'2021-02-03',1,202101,12,0,8560.30),(2202000,'2021-02-03',4,202101,12,0,15433.60),(2202000,'2021-02-15',1,202101,7,7905,3668.70),(2202000,'2021-02-15',4,202101,7,7905,6614.40),(2202000,'2021-02-15',50,202101,7,7905,16.90),(2202000,'2021-02-15',93,202101,7,7905,0.00),(2203000,'2021-02-03',1,202101,12,0,8560.30),(2203000,'2021-02-03',4,202101,12,0,15433.60),(2204000,'2021-02-03',1,202101,12,0,8560.30),(2204000,'2021-02-03',4,202101,12,0,15433.60),(2205000,'2021-02-03',1,202101,12,0,8560.30),(2205000,'2021-02-03',4,202101,12,0,15433.60),(2205200,'2021-02-03',1,202101,12,0,8560.30),(2205200,'2021-02-03',4,202101,12,0,15433.60),(2205400,'2021-02-03',1,202101,12,0,8560.30),(2205400,'2021-02-03',4,202101,12,0,15433.60),(2205600,'2021-02-03',1,202101,12,0,8560.30),(2205600,'2021-02-03',4,202101,12,0,15433.60),(2206000,'2021-02-03',1,202101,12,0,8560.30),(2206000,'2021-02-03',4,202101,12,0,15433.60),(2207000,'2021-02-03',1,202101,12,0,8560.30),(2207000,'2021-02-03',4,202101,12,0,15433.60),(2208000,'2021-02-03',1,202101,12,0,8560.30),(2208000,'2021-02-03',4,202101,12,0,15433.60),(2208000,'2021-02-10',1,202101,7,7425,3668.70),(2208000,'2021-02-10',4,202101,7,7425,6614.40),(2208000,'2021-02-10',50,202101,7,7425,16.90),(2208000,'2021-02-10',93,202101,7,7425,0.00),(2209000,'2021-02-03',1,202101,12,0,8560.30),(2209000,'2021-02-03',4,202101,12,0,15433.60),(2209500,'2021-02-03',1,202101,12,0,8560.30),(2209500,'2021-02-03',4,202101,12,0,15433.60),(2209500,'2021-02-05',1,202101,7,6814,3668.70),(2209500,'2021-02-05',4,202101,7,6814,6614.40),(2209500,'2021-02-05',50,202101,7,6814,16.90),(2209500,'2021-02-05',93,202101,7,6814,0.00),(2210000,'2021-02-03',1,202101,12,0,8560.30),(2210000,'2021-02-03',4,202101,12,0,15433.60),(2211000,'2021-02-03',1,202101,12,0,8560.30),(2211000,'2021-02-03',4,202101,12,0,15433.60),(2211500,'2021-02-03',1,202101,12,0,8560.30),(2211500,'2021-02-03',4,202101,12,0,15433.60),(2211500,'2021-02-08',1,202101,7,7039,3668.70),(2211500,'2021-02-08',4,202101,7,7039,6614.40),(2211500,'2021-02-08',50,202101,7,7039,16.90),(2211500,'2021-02-08',93,202101,7,7039,0.00),(2212000,'2021-02-03',1,202101,12,0,8560.30),(2212000,'2021-02-03',4,202101,12,0,15433.60),(2213000,'2021-02-03',1,202101,12,0,8560.30),(2213000,'2021-02-03',4,202101,12,0,15433.60),(2214000,'2021-02-03',1,202101,12,0,8560.30),(2214000,'2021-02-03',4,202101,12,0,15433.60),(2214500,'2021-02-03',1,202101,12,0,8560.30),(2214500,'2021-02-03',4,202101,12,0,15433.60),(2215000,'2021-02-03',1,202101,12,0,8560.30),(2215000,'2021-02-03',4,202101,12,0,15433.60),(2216000,'2021-02-03',1,202101,12,0,8560.30),(2216000,'2021-02-03',4,202101,12,0,15433.60),(2216500,'2021-02-03',1,202101,12,0,8560.30),(2216500,'2021-02-03',4,202101,12,0,15433.60),(2216500,'2021-02-16',1,202101,7,8063,3668.70),(2216500,'2021-02-16',4,202101,7,8063,6614.40),(2216500,'2021-02-16',50,202101,7,8063,16.90),(2216500,'2021-02-16',93,202101,7,8063,0.00),(2217000,'2021-02-03',1,202101,12,0,8560.30),(2217000,'2021-02-03',4,202101,12,0,15433.60),(2217000,'2021-02-16',1,202101,7,8064,3668.70),(2217000,'2021-02-16',4,202101,7,8064,6614.40),(2217000,'2021-02-16',50,202101,7,8064,16.90),(2217000,'2021-02-16',93,202101,7,8064,0.00),(2217500,'2021-02-03',1,202101,12,0,8560.30),(2217500,'2021-02-03',4,202101,12,0,15433.60),(2218000,'2021-02-03',1,202101,12,0,8560.30),(2218000,'2021-02-03',4,202101,12,0,15433.60),(2219000,'2021-02-03',1,202101,12,0,8560.30),(2219000,'2021-02-03',4,202101,12,0,15433.60),(2220000,'2021-02-03',1,202101,12,0,8560.30),(2220000,'2021-02-03',4,202101,12,0,15433.60),(2221000,'2021-02-03',1,202101,12,0,8560.30),(2221000,'2021-02-03',4,202101,12,0,15433.60),(2222000,'2021-02-03',1,202101,12,0,8560.30),(2222000,'2021-02-03',4,202101,12,0,15433.60),(2223000,'2021-02-03',1,202101,12,0,8560.30),(2223000,'2021-02-03',4,202101,12,0,15433.60),(2224000,'2021-02-03',1,202101,12,0,8560.30),(2224000,'2021-02-03',4,202101,12,0,15433.60),(2225000,'2021-02-03',1,202101,12,0,8560.30),(2225000,'2021-02-03',4,202101,12,0,15433.60),(2226000,'2021-02-03',1,202101,12,0,8560.30),(2226000,'2021-02-03',4,202101,12,0,15433.60),(2227000,'2021-02-03',1,202101,12,0,8560.30),(2227000,'2021-02-03',4,202101,12,0,15433.60),(2227000,'2021-02-09',1,202101,7,7243,3668.70),(2227000,'2021-02-09',4,202101,7,7243,6614.40),(2227000,'2021-02-09',50,202101,7,7243,16.90),(2227000,'2021-02-09',93,202101,7,7243,0.00),(2228000,'2021-02-03',1,202101,12,0,8560.30),(2228000,'2021-02-03',4,202101,12,0,15433.60),(2229000,'2021-02-03',1,202101,12,0,8560.30),(2229000,'2021-02-03',4,202101,12,0,15433.60),(2230000,'2021-02-03',1,202101,12,0,8560.30),(2230000,'2021-02-03',4,202101,12,0,15433.60),(2230000,'2021-02-22',1,202101,7,8493,3668.70),(2230000,'2021-02-22',4,202101,7,8493,6614.40),(2230000,'2021-02-22',50,202101,7,8493,16.90),(2230000,'2021-02-22',93,202101,7,8493,0.00),(2230300,'2021-02-03',1,202101,12,0,8560.30),(2230300,'2021-02-03',4,202101,12,0,15433.60),(2230300,'2021-02-17',1,202101,7,8187,3668.70),(2230300,'2021-02-17',4,202101,7,8187,6614.40),(2230300,'2021-02-17',50,202101,7,8187,16.90),(2230300,'2021-02-17',93,202101,7,8187,0.00),(2230600,'2021-02-03',1,202101,12,0,8560.30),(2230600,'2021-02-03',4,202101,12,0,3858.40),(2230600,'2021-02-12',1,202101,7,7764,3668.70),(2230600,'2021-02-12',4,202101,7,7764,1631.30),(2230600,'2021-03-01',4,202101,11,10057,22.30),(2231000,'2021-02-03',1,202101,12,0,8560.30),(2231000,'2021-02-03',4,202101,12,0,15433.60),(2231500,'2021-02-03',1,202101,12,0,8560.30),(2231500,'2021-02-03',4,202101,12,0,15433.60),(2232000,'2021-02-03',1,202101,12,0,8560.30),(2232000,'2021-02-03',4,202101,12,0,15433.60),(2232300,'2021-02-03',1,202101,12,0,8560.30),(2232300,'2021-02-03',4,202101,12,0,15433.60),(2232300,'2021-02-11',1,202101,7,7615,3668.70),(2232300,'2021-02-11',4,202101,7,7615,6614.40),(2232300,'2021-02-11',50,202101,7,7615,16.90),(2232300,'2021-02-11',93,202101,7,7615,0.00),(2232600,'2021-02-03',1,202101,12,0,8560.30),(2232600,'2021-02-03',4,202101,12,0,15433.60),(2233000,'2021-02-03',1,202101,12,0,8560.30),(2233000,'2021-02-03',4,202101,12,0,15433.60),(2233500,'2021-02-03',1,202101,12,0,8560.30),(2233500,'2021-02-03',4,202101,12,0,15433.60),(2234000,'2021-02-03',1,202101,12,0,8560.30),(2234000,'2021-02-03',4,202101,12,0,15433.60),(2235000,'2021-02-03',1,202101,12,0,8560.30),(2235000,'2021-02-03',4,202101,12,0,15433.60),(2236000,'2021-02-03',1,202101,12,0,8560.30),(2236000,'2021-02-03',4,202101,12,0,15433.60),(2236000,'2021-02-25',1,202101,14,8663,3668.70),(2236000,'2021-02-25',4,202101,14,8663,6614.40),(2236000,'2021-02-25',50,202101,14,8663,16.90),(2237000,'2021-02-03',1,202101,12,0,8560.30),(2237000,'2021-02-03',4,202101,12,0,15433.60),(2238000,'2021-02-03',1,202101,12,0,8560.30),(2238000,'2021-02-03',4,202101,12,0,15433.60),(2239000,'2021-02-03',1,202101,12,0,8560.30),(2239000,'2021-02-03',4,202101,12,0,15433.60),(2240000,'2021-02-03',1,202101,12,0,8560.30),(2240000,'2021-02-03',4,202101,12,0,15433.60),(2240000,'2021-02-15',1,202101,7,7906,3668.70),(2240000,'2021-02-15',4,202101,7,7906,6614.40),(2240000,'2021-02-15',50,202101,7,7906,16.90),(2240000,'2021-02-15',93,202101,7,7906,0.00),(2241000,'2021-02-03',1,202101,12,0,8560.30),(2241000,'2021-02-03',4,202101,12,0,15433.60),(2242000,'2021-02-03',1,202101,12,0,8560.30),(2242000,'2021-02-03',4,202101,12,0,15433.60),(2243000,'2021-02-03',1,202101,12,0,8560.30),(2243000,'2021-02-03',4,202101,12,0,15433.60),(2244000,'2021-02-03',1,202101,12,0,8560.30),(2244000,'2021-02-03',4,202101,12,0,15433.60),(2245000,'2021-02-03',1,202101,12,0,8560.30),(2245000,'2021-02-03',4,202101,12,0,15433.60),(2246000,'2021-02-03',1,202101,12,0,8560.30),(2246000,'2021-02-03',4,202101,12,0,15433.60),(2246000,'2021-02-08',1,202101,7,7041,3668.70),(2246000,'2021-02-08',4,202101,7,7041,6614.40),(2246000,'2021-02-08',50,202101,7,7041,16.90),(2246000,'2021-02-08',93,202101,7,7041,0.00),(2247000,'2021-02-03',1,202101,12,0,8560.30),(2247000,'2021-02-03',4,202101,12,0,15433.60),(2247000,'2021-02-16',1,202101,7,8065,3668.70),(2247000,'2021-02-16',4,202101,7,8065,6614.40),(2247000,'2021-02-16',50,202101,7,8065,16.90),(2247000,'2021-02-16',93,202101,7,8065,0.00),(2248000,'2021-02-03',1,202101,12,0,8560.30),(2248000,'2021-02-03',4,202101,12,0,15433.60),(2249000,'2021-02-03',1,202101,12,0,8560.30),(2249000,'2021-02-03',4,202101,12,0,15433.60),(2250000,'2021-02-03',1,202101,12,0,8560.30),(2250000,'2021-02-03',4,202101,12,0,15433.60),(2251000,'2021-02-03',1,202101,12,0,8560.30),(2251000,'2021-02-03',4,202101,12,0,15433.60),(2251000,'2021-02-09',1,202101,7,7244,3668.70),(2251000,'2021-02-09',4,202101,7,7244,6614.40),(2251000,'2021-02-09',50,202101,7,7244,16.90),(2251000,'2021-02-09',93,202101,7,7244,0.00),(2251500,'2021-02-03',1,202101,12,0,8560.30),(2251500,'2021-02-03',4,202101,12,0,15433.60),(2252000,'2021-02-03',1,202101,12,0,8560.30),(2252000,'2021-02-03',4,202101,12,0,15433.60),(2252000,'2021-02-11',1,202101,14,7485,3668.70),(2252000,'2021-02-11',4,202101,14,7485,6614.40),(2252000,'2021-02-11',50,202101,14,7485,16.90),(2253000,'2021-02-03',1,202101,12,0,8560.30),(2253000,'2021-02-03',4,202101,12,0,15433.60),(2253500,'2021-02-03',1,202101,12,0,8560.30),(2253500,'2021-02-03',4,202101,12,0,15433.60),(2254000,'2021-02-03',1,202101,12,0,8560.30),(2254000,'2021-02-03',4,202101,12,0,15433.60),(2254000,'2021-02-16',1,202101,8,8066,1000.00),(2255000,'2021-02-03',1,202101,12,0,8560.30),(2255000,'2021-02-03',4,202101,12,0,15433.60),(2256000,'2021-02-03',1,202101,12,0,8560.30),(2256000,'2021-02-03',4,202101,12,0,15433.60),(2257000,'2021-02-03',1,202101,12,0,8560.30),(2257000,'2021-02-03',4,202101,12,0,15433.60),(2257500,'2021-02-03',1,202101,12,0,8560.30),(2257500,'2021-02-03',4,202101,12,0,15433.60),(2258000,'2021-02-03',1,202101,12,0,8560.30),(2258000,'2021-02-03',4,202101,12,0,15433.60),(2258000,'2021-02-11',1,202101,7,7617,3668.70),(2258000,'2021-02-11',4,202101,7,7617,6614.40),(2258000,'2021-02-11',50,202101,7,7617,16.90),(2258000,'2021-02-11',93,202101,7,7617,0.00),(2259000,'2021-02-03',1,202101,12,0,8560.30),(2259000,'2021-02-03',4,202101,12,0,15433.60),(2259000,'2021-02-12',1,202101,7,7765,3668.70),(2259000,'2021-02-12',4,202101,7,7765,6614.40),(2259000,'2021-02-12',50,202101,7,7765,16.90),(2259000,'2021-02-12',93,202101,7,7765,0.00),(2260000,'2021-02-03',1,202101,12,0,8560.30),(2260000,'2021-02-03',4,202101,12,0,15433.60),(2261000,'2021-02-03',1,202101,12,0,8560.30),(2261000,'2021-02-03',4,202101,12,0,15433.60),(2262000,'2021-02-03',1,202101,12,0,8560.30),(2262000,'2021-02-03',4,202101,12,0,15433.60),(2263000,'2021-02-03',1,202101,12,0,8560.30),(2263000,'2021-02-03',4,202101,12,0,15433.60),(2263700,'2021-02-03',1,202101,12,0,8560.30),(2263700,'2021-02-03',4,202101,12,0,15433.60),(2264000,'2021-02-03',1,202101,12,0,8560.30),(2264000,'2021-02-03',4,202101,12,0,15433.60),(2264000,'2021-02-08',1,202101,7,7042,3668.70),(2264000,'2021-02-08',4,202101,7,7042,6614.40),(2264000,'2021-02-08',50,202101,7,7042,16.90),(2264000,'2021-02-08',93,202101,7,7042,0.00),(2265000,'2021-02-03',1,202101,12,0,8560.30),(2265000,'2021-02-03',4,202101,12,0,15433.60),(2265000,'2021-02-19',1,202101,7,8370,3668.70),(2265000,'2021-02-19',4,202101,7,8370,6614.40),(2265000,'2021-02-19',50,202101,7,8370,16.90),(2265000,'2021-02-19',93,202101,7,8370,0.00),(2266000,'2021-02-03',1,202101,12,0,8560.30),(2266000,'2021-02-03',4,202101,12,0,15433.60),(2267000,'2021-02-03',1,202101,12,0,8560.30),(2267000,'2021-02-03',4,202101,12,0,15433.60),(2267000,'2021-02-25',1,202101,7,8701,3668.70),(2267000,'2021-02-25',4,202101,7,8701,6614.40),(2267000,'2021-02-25',50,202101,7,8701,16.90),(2267000,'2021-02-25',93,202101,7,8701,0.00),(2268000,'2021-02-03',1,202101,12,0,8560.30),(2268000,'2021-02-03',4,202101,12,0,15433.60),(2268000,'2021-02-05',1,202101,7,6815,3668.70),(2268000,'2021-02-05',4,202101,1,6695,2899.00),(2268000,'2021-02-05',4,202101,7,6815,3715.40),(2268000,'2021-02-05',50,202101,7,6815,16.90),(2268000,'2021-02-05',93,202101,7,6815,0.00),(2269000,'2021-02-03',1,202101,12,0,8560.30),(2269000,'2021-02-03',4,202101,12,0,15433.60),(2269500,'2021-02-03',1,202101,12,0,8560.30),(2269500,'2021-02-03',4,202101,12,0,15433.60),(2269500,'2021-02-09',1,202101,7,7245,3668.70),(2269500,'2021-02-09',4,202101,1,7107,6600.00),(2269500,'2021-02-09',4,202101,7,7245,14.40),(2269500,'2021-02-09',50,202101,7,7245,16.90),(2269500,'2021-02-09',93,202101,7,7245,0.00),(2270000,'2021-02-03',1,202101,12,0,8560.30),(2270000,'2021-02-03',4,202101,12,0,15433.60),(2270000,'2021-02-08',1,202101,7,7043,3668.70),(2270000,'2021-02-08',4,202101,1,6849,6614.40),(2270000,'2021-02-08',50,202101,1,6849,16.90),(2271000,'2021-02-03',1,202101,12,0,8560.30),(2271000,'2021-02-03',4,202101,12,0,15433.60),(2272000,'2021-02-03',1,202101,12,0,8560.30),(2272000,'2021-02-03',4,202101,12,0,15433.60),(2272500,'2021-02-03',1,202101,12,0,8560.30),(2272500,'2021-02-03',4,202101,12,0,15433.60),(2274000,'2021-02-03',1,202101,12,0,8560.30),(2274000,'2021-02-03',4,202101,12,0,15433.60),(2274000,'2021-02-04',1,202101,14,6545,3668.70),(2274000,'2021-02-04',4,202101,1,6543,6614.40),(2274000,'2021-02-04',50,202101,14,6545,16.90),(2274500,'2021-02-03',1,202101,12,0,8560.30),(2274500,'2021-02-03',4,202101,12,0,15433.60),(2275000,'2021-02-03',1,202101,12,0,8560.30),(2275000,'2021-02-03',4,202101,12,0,15433.60),(2276000,'2021-02-03',1,202101,12,0,8560.30),(2276000,'2021-02-03',4,202101,12,0,15433.60),(2276000,'2021-02-15',1,202101,7,7907,3668.70),(2276000,'2021-02-15',4,202101,7,7907,6614.40),(2276000,'2021-02-15',50,202101,7,7907,16.90),(2276000,'2021-02-15',93,202101,7,7907,0.00),(2277000,'2021-02-03',1,202101,12,0,8560.30),(2277000,'2021-02-03',4,202101,12,0,15433.60),(2278000,'2021-02-03',1,202101,12,0,8560.30),(2278000,'2021-02-03',4,202101,12,0,15433.60),(2279000,'2021-02-03',1,202101,12,0,8560.30),(2279000,'2021-02-03',4,202101,12,0,15433.60),(2280000,'2021-02-03',1,202101,12,0,8560.30),(2280000,'2021-02-03',4,202101,12,0,15433.60),(2281000,'2021-02-03',1,202101,12,0,8560.30),(2281000,'2021-02-03',4,202101,12,0,15433.60),(2282000,'2021-02-03',1,202101,12,0,8560.30),(2282000,'2021-02-03',4,202101,12,0,15433.60),(2282000,'2021-02-16',1,202101,7,8067,3668.70),(2282000,'2021-02-16',4,202101,7,8067,6614.40),(2282000,'2021-02-16',50,202101,7,8067,16.90),(2282000,'2021-02-16',93,202101,7,8067,0.00),(2283000,'2021-02-03',1,202101,12,0,8560.30),(2283000,'2021-02-03',4,202101,12,0,15433.60),(2284000,'2021-02-03',1,202101,12,0,8560.30),(2284000,'2021-02-03',4,202101,12,0,15433.60),(2285000,'2021-02-03',1,202101,12,0,8560.30),(2285000,'2021-02-03',4,202101,12,0,15433.60),(2286000,'2021-02-03',1,202101,12,0,8560.30),(2286000,'2021-02-03',4,202101,12,0,15433.60),(2287000,'2021-02-03',1,202101,12,0,8560.30),(2287000,'2021-02-03',4,202101,12,0,15433.60),(2289000,'2021-02-03',1,202101,12,0,8560.30),(2289000,'2021-02-03',4,202101,12,0,15433.60),(2290000,'2021-02-03',1,202101,12,0,8560.30),(2290000,'2021-02-03',4,202101,12,0,15433.60),(2291000,'2021-02-03',1,202101,12,0,8560.30),(2291000,'2021-02-03',4,202101,12,0,15433.60),(2292000,'2021-02-03',1,202101,12,0,8560.30),(2292000,'2021-02-03',4,202101,12,0,15433.60),(2293000,'2021-02-03',1,202101,12,0,8560.30),(2293000,'2021-02-03',4,202101,12,0,15433.60),(2294000,'2021-02-03',1,202101,12,0,8560.30),(2294000,'2021-02-03',4,202101,12,0,15433.60),(2295000,'2021-02-03',1,202101,12,0,8560.30),(2295000,'2021-02-03',4,202101,12,0,15433.60),(2295000,'2021-02-17',4,202101,1,8109,6614.40),(2295000,'2021-02-17',50,202101,1,8109,16.90),(2295000,'2021-02-18',1,202101,14,8198,3668.70),(2295000,'2021-02-18',93,202101,7,8276,0.00),(2296000,'2021-02-03',1,202101,12,0,8560.30),(2296000,'2021-02-03',4,202101,12,0,15433.60),(2296000,'2021-02-15',1,202101,7,7908,3668.70),(2296000,'2021-02-15',4,202101,7,7908,6614.40),(2296000,'2021-02-15',50,202101,7,7908,16.90),(2296000,'2021-02-15',93,202101,7,7908,0.00),(2296300,'2021-02-03',1,202101,12,0,8560.30),(2296300,'2021-02-03',4,202101,12,0,15433.60),(2296500,'2021-02-03',1,202101,12,0,8560.30),(2296500,'2021-02-03',4,202101,12,0,15433.60),(2297000,'2021-02-03',1,202101,12,0,8560.30),(2297000,'2021-02-03',4,202101,12,0,15433.60),(2298000,'2021-02-03',1,202101,12,0,8560.30),(2298000,'2021-02-03',4,202101,12,0,15433.60),(2299000,'2021-02-03',1,202101,12,0,8560.30),(2299000,'2021-02-03',4,202101,12,0,15433.60),(2300000,'2021-02-03',1,202101,12,0,8560.30),(2300000,'2021-02-03',4,202101,12,0,15433.60),(2300500,'2021-02-03',1,202101,12,0,8560.30),(2300500,'2021-02-03',4,202101,12,0,15433.60),(2300500,'2021-02-19',1,202101,7,8371,3668.70),(2300500,'2021-02-19',4,202101,7,8371,6614.40),(2300500,'2021-02-19',50,202101,7,8371,16.90),(2300500,'2021-02-19',93,202101,7,8371,0.00),(2301000,'2021-02-03',1,202101,12,0,8560.30),(2301000,'2021-02-03',4,202101,12,0,15433.60),(2301000,'2021-02-05',1,202101,7,6816,3668.70),(2301000,'2021-02-05',4,202101,7,6816,6614.40),(2301000,'2021-02-05',50,202101,7,6816,16.90),(2301000,'2021-02-05',93,202101,7,6816,0.00),(2302000,'2021-02-03',1,202101,12,0,8560.30),(2302000,'2021-02-03',4,202101,12,0,15433.60),(2302000,'2021-02-05',1,202101,7,6817,3668.70),(2302000,'2021-02-05',4,202101,7,6817,6614.40),(2302000,'2021-02-05',50,202101,7,6817,16.90),(2302000,'2021-02-05',93,202101,7,6817,0.00),(2302500,'2021-02-03',1,202101,12,0,8560.30),(2302500,'2021-02-03',4,202101,12,0,15433.60),(2303000,'2021-02-03',1,202101,12,0,8560.30),(2303000,'2021-02-03',4,202101,12,0,15433.60),(2304000,'2021-02-03',1,202101,12,0,8560.30),(2304000,'2021-02-03',4,202101,12,0,15433.60),(2304000,'2021-02-08',1,202101,7,7044,3668.70),(2304000,'2021-02-08',4,202101,7,7044,6614.40),(2304000,'2021-02-08',50,202101,7,7044,16.90),(2304000,'2021-02-08',93,202101,7,7044,0.00),(2305000,'2021-02-03',1,202101,12,0,8560.30),(2305000,'2021-02-03',4,202101,12,0,15433.60),(2305000,'2021-02-05',1,202101,7,6818,3668.70),(2305000,'2021-02-05',4,202101,7,6818,6614.40),(2305000,'2021-02-05',50,202101,7,6818,16.90),(2305000,'2021-02-05',93,202101,7,6818,0.00),(2306000,'2021-02-03',1,202101,12,0,8560.30),(2306000,'2021-02-03',4,202101,12,0,15433.60),(2306000,'2021-02-11',1,202101,7,7618,3668.70),(2306000,'2021-02-11',4,202101,1,7495,6614.40),(2306000,'2021-02-11',50,202101,1,7495,16.90),(2307000,'2021-02-03',1,202101,12,0,8560.30),(2307000,'2021-02-03',4,202101,12,0,15433.60),(2308000,'2021-02-03',1,202101,12,0,8560.30),(2308000,'2021-02-03',4,202101,12,0,15433.60),(2309000,'2021-02-03',1,202101,12,0,8560.30),(2309000,'2021-02-03',4,202101,12,0,15433.60),(2310000,'2021-02-03',1,202101,12,0,8560.30),(2310000,'2021-02-03',4,202101,12,0,15433.60),(2311000,'2021-02-03',1,202101,12,0,8560.30),(2311000,'2021-02-03',4,202101,12,0,15433.60),(2312000,'2021-02-03',1,202101,12,0,8560.30),(2312000,'2021-02-03',4,202101,12,0,15433.60),(2313000,'2021-02-03',1,202101,12,0,8560.30),(2313000,'2021-02-03',4,202101,12,0,15433.60),(2313000,'2021-02-11',4,202101,1,7489,1505.10),(2313000,'2021-02-11',50,202101,2,7490,19.10),(2314000,'2021-02-03',1,202101,12,0,8560.30),(2314000,'2021-02-03',4,202101,12,0,15433.60),(2315000,'2021-02-03',1,202101,12,0,8560.30),(2315000,'2021-02-03',4,202101,12,0,15433.60),(2316000,'2021-02-03',1,202101,12,0,8560.30),(2316000,'2021-02-03',4,202101,12,0,15433.60),(2316000,'2021-02-10',1,202101,7,7427,3668.70),(2316000,'2021-02-10',4,202101,1,7295,6614.40),(2316000,'2021-02-10',50,202101,1,7295,16.90),(2316000,'2021-02-10',93,202101,7,7427,0.00),(2317000,'2021-02-03',1,202101,12,0,8560.30),(2317000,'2021-02-03',4,202101,12,0,15433.60),(2317000,'2021-02-12',1,202101,1,7655,1585.60),(2317000,'2021-02-12',1,202101,7,7766,2083.10),(2317000,'2021-02-12',4,202101,1,7655,6614.40),(2317000,'2021-02-12',50,202101,7,7766,16.90),(2317000,'2021-02-12',93,202101,7,7766,0.00),(2318000,'2021-02-03',1,202101,12,0,8560.30),(2318000,'2021-02-03',4,202101,12,0,15433.60),(2318000,'2021-02-12',1,202101,7,7767,3668.70),(2318000,'2021-02-12',4,202101,7,7767,6614.40),(2318000,'2021-02-12',50,202101,7,7767,16.90),(2318000,'2021-02-12',93,202101,7,7767,0.00),(2319000,'2021-02-03',1,202101,12,0,8560.30),(2319000,'2021-02-03',4,202101,12,0,15433.60),(2320000,'2021-02-03',1,202101,12,0,8560.30),(2320000,'2021-02-03',4,202101,12,0,15433.60),(2320000,'2021-02-08',1,202101,7,7045,3668.70),(2320000,'2021-02-08',4,202101,7,7045,6614.40),(2320000,'2021-02-08',50,202101,7,7045,16.90),(2320000,'2021-02-08',93,202101,7,7045,0.00),(2321000,'2021-02-03',1,202101,12,0,8560.30),(2321000,'2021-02-03',4,202101,12,0,15433.60),(2321000,'2021-02-22',1,202101,7,8494,3668.70),(2321000,'2021-02-22',4,202101,7,8494,6614.40),(2321000,'2021-02-22',50,202101,7,8494,16.90),(2321000,'2021-02-22',93,202101,7,8494,0.00),(2322000,'2021-02-03',1,202101,12,0,8560.30),(2322000,'2021-02-03',4,202101,12,0,15433.60),(2323000,'2021-02-03',1,202101,12,0,8560.30),(2323000,'2021-02-03',4,202101,12,0,15433.60),(2324000,'2021-02-03',1,202101,12,0,8560.30),(2324000,'2021-02-03',4,202101,12,0,15433.60),(2325000,'2021-02-03',1,202101,12,0,8560.30),(2325000,'2021-02-03',4,202101,12,0,15433.60),(2325500,'2021-02-03',1,202101,12,0,8560.30),(2325500,'2021-02-03',4,202101,12,0,15433.60),(2326000,'2021-02-03',1,202101,12,0,8560.30),(2326000,'2021-02-03',4,202101,12,0,15433.60),(2327000,'2021-02-03',1,202101,12,0,8560.30),(2327000,'2021-02-03',4,202101,12,0,15433.60),(2327000,'2021-02-10',1,202101,7,7428,3668.70),(2327000,'2021-02-10',4,202101,7,7428,6614.40),(2327000,'2021-02-10',50,202101,7,7428,16.90),(2327000,'2021-02-10',93,202101,7,7428,0.00),(2328000,'2021-02-03',1,202101,12,0,8560.30),(2328000,'2021-02-03',4,202101,12,0,15433.60),(2329000,'2021-02-03',1,202101,12,0,8560.30),(2329000,'2021-02-03',4,202101,12,0,15433.60),(2330000,'2021-02-03',1,202101,12,0,8560.30),(2330000,'2021-02-03',4,202101,12,0,15433.60),(2330500,'2021-02-03',1,202101,12,0,8560.30),(2330500,'2021-02-03',4,202101,12,0,15433.60),(2330500,'2021-02-22',1,202101,7,8495,3668.70),(2330500,'2021-02-22',4,202101,7,8495,6614.40),(2330500,'2021-02-22',50,202101,7,8495,16.90),(2330500,'2021-02-22',93,202101,7,8495,0.00),(2331000,'2021-02-03',1,202101,12,0,8560.30),(2331000,'2021-02-03',4,202101,12,0,15433.60),(2332000,'2021-02-03',1,202101,12,0,8560.30),(2332000,'2021-02-03',4,202101,12,0,15433.60),(2332000,'2021-02-08',4,202101,1,6878,6614.40),(2332000,'2021-02-08',50,202101,1,6878,16.90),(2332000,'2021-02-10',1,202101,7,7429,3668.70),(2332000,'2021-02-10',93,202101,7,7429,0.00),(2333000,'2021-02-03',1,202101,12,0,8560.30),(2333000,'2021-02-03',4,202101,12,0,15433.60),(2333000,'2021-02-05',1,202101,7,6819,3668.70),(2333000,'2021-02-05',4,202101,7,6819,6614.40),(2333000,'2021-02-05',50,202101,7,6819,16.90),(2333000,'2021-02-05',93,202101,7,6819,0.00),(2334000,'2021-02-03',1,202101,12,0,8560.30),(2334000,'2021-02-03',4,202101,12,0,15433.60),(2334000,'2021-02-15',1,202101,7,7909,3668.70),(2334000,'2021-02-15',4,202101,7,7909,6614.40),(2334000,'2021-02-15',50,202101,7,7909,16.90),(2334000,'2021-02-15',93,202101,7,7909,0.00),(2334500,'2021-02-03',1,202101,12,0,8560.30),(2334500,'2021-02-03',4,202101,12,0,15433.60),(2335000,'2021-02-03',1,202101,12,0,8560.30),(2335000,'2021-02-03',4,202101,12,0,15433.60),(2336000,'2021-02-03',1,202101,12,0,8560.30),(2336000,'2021-02-03',4,202101,12,0,15433.60),(2337000,'2021-02-03',1,202101,12,0,8560.30),(2337000,'2021-02-03',4,202101,12,0,15433.60),(2338000,'2021-02-03',1,202101,12,0,8560.30),(2338000,'2021-02-03',4,202101,12,0,15433.60),(2338500,'2021-02-03',1,202101,12,0,8560.30),(2338500,'2021-02-03',4,202101,12,0,15433.60),(2339000,'2021-02-03',1,202101,12,0,8560.30),(2339000,'2021-02-03',4,202101,12,0,15433.60),(2340000,'2021-02-03',1,202101,12,0,8560.30),(2340000,'2021-02-03',4,202101,12,0,15433.60),(2340000,'2021-02-09',1,202101,7,7246,3668.70),(2340000,'2021-02-09',4,202101,7,7246,6614.40),(2340000,'2021-02-09',50,202101,7,7246,16.90),(2340000,'2021-02-09',93,202101,7,7246,0.00),(2341000,'2021-02-03',1,202101,12,0,8560.30),(2341000,'2021-02-03',4,202101,12,0,15433.60),(2341500,'2021-02-03',1,202101,12,0,8560.30),(2341500,'2021-02-03',4,202101,12,0,15433.60),(2342000,'2021-02-03',1,202101,12,0,8560.30),(2342000,'2021-02-03',4,202101,12,0,15433.60),(2343000,'2021-02-03',1,202101,12,0,8560.30),(2343000,'2021-02-03',4,202101,12,0,15433.60),(2343500,'2021-02-03',1,202101,12,0,8560.30),(2343500,'2021-02-03',4,202101,12,0,15433.60),(2344000,'2021-02-03',1,202101,12,0,8560.30),(2344000,'2021-02-03',4,202101,12,0,15433.60),(2344000,'2021-02-12',1,202101,7,7768,3668.70),(2344000,'2021-02-12',4,202101,7,7768,6614.40),(2344000,'2021-02-12',50,202101,7,7768,16.90),(2344000,'2021-02-12',93,202101,7,7768,0.00),(2345000,'2021-02-03',1,202101,12,0,8560.30),(2345000,'2021-02-03',4,202101,12,0,15433.60),(2346000,'2021-02-03',1,202101,12,0,8560.30),(2346000,'2021-02-03',4,202101,12,0,15433.60),(2346000,'2021-02-11',1,202101,7,7619,3668.70),(2346000,'2021-02-11',4,202101,7,7619,6614.40),(2346000,'2021-02-11',50,202101,7,7619,16.90),(2346000,'2021-02-11',93,202101,7,7619,0.00),(2347000,'2021-02-03',1,202101,12,0,8560.30),(2347000,'2021-02-03',4,202101,12,0,15433.60),(2348000,'2021-02-03',1,202101,12,0,8560.30),(2348000,'2021-02-03',4,202101,12,0,15433.60),(2349000,'2021-02-03',1,202101,12,0,8560.30),(2349000,'2021-02-03',4,202101,12,0,15433.60),(2349000,'2021-02-08',1,202101,7,7046,3668.70),(2349000,'2021-02-08',4,202101,7,7046,6614.40),(2349000,'2021-02-08',50,202101,7,7046,16.90),(2349000,'2021-02-08',93,202101,7,7046,0.00),(2349500,'2021-02-03',1,202101,12,0,8560.30),(2349500,'2021-02-03',4,202101,12,0,15433.60),(2350000,'2021-02-03',1,202101,12,0,8560.30),(2350000,'2021-02-03',4,202101,12,0,15433.60),(2351000,'2021-02-03',1,202101,12,0,8560.30),(2351000,'2021-02-03',4,202101,12,0,15433.60),(2351000,'2021-02-09',1,202101,7,7247,3668.70),(2351000,'2021-02-09',4,202101,7,7247,6614.40),(2351000,'2021-02-09',50,202101,7,7247,16.90),(2351000,'2021-02-09',93,202101,7,7247,0.00),(2352000,'2021-02-03',1,202101,12,0,8560.30),(2352000,'2021-02-03',4,202101,12,0,15433.60),(2352000,'2021-02-11',1,202101,7,7620,3668.70),(2352000,'2021-02-11',4,202101,7,7620,6614.40),(2352000,'2021-02-11',50,202101,7,7620,16.90),(2352000,'2021-02-11',93,202101,7,7620,0.00),(2352500,'2021-02-03',1,202101,12,0,8560.30),(2352500,'2021-02-03',4,202101,12,0,15433.60),(2353000,'2021-02-03',1,202101,12,0,8560.30),(2353000,'2021-02-03',4,202101,12,0,15433.60),(2354000,'2021-02-03',1,202101,12,0,8560.30),(2354000,'2021-02-03',4,202101,12,0,15433.60),(2355000,'2021-02-03',1,202101,12,0,8560.30),(2355000,'2021-02-03',4,202101,12,0,15433.60),(2356000,'2021-02-03',1,202101,12,0,8560.30),(2356000,'2021-02-03',4,202101,12,0,15433.60),(2356500,'2021-02-03',1,202101,12,0,8560.30),(2356500,'2021-02-03',4,202101,12,0,15433.60),(2356500,'2021-02-08',1,202101,7,7047,3668.70),(2356500,'2021-02-08',4,202101,7,7047,6614.40),(2356500,'2021-02-08',50,202101,7,7047,16.90),(2356500,'2021-02-08',93,202101,7,7047,0.00),(2357000,'2021-02-03',1,202101,12,0,8560.30),(2357000,'2021-02-03',4,202101,12,0,15433.60),(2357200,'2021-02-03',1,202101,12,0,8560.30),(2357200,'2021-02-03',4,202101,12,0,15433.60),(2357400,'2021-02-03',1,202101,12,0,8560.30),(2357400,'2021-02-03',4,202101,12,0,15433.60),(2357600,'2021-02-03',1,202101,12,0,8560.30),(2357600,'2021-02-03',4,202101,12,0,15433.60),(2357800,'2021-02-03',1,202101,12,0,8560.30),(2357800,'2021-02-03',4,202101,12,0,15433.60),(2358000,'2021-02-03',1,202101,12,0,8560.30),(2358000,'2021-02-03',4,202101,12,0,15433.60),(2358000,'2021-02-17',1,202101,7,8188,3668.70),(2358000,'2021-02-17',4,202101,7,8188,6614.40),(2358000,'2021-02-17',50,202101,7,8188,16.90),(2358000,'2021-02-17',93,202101,7,8188,0.00),(2359000,'2021-02-03',1,202101,12,0,8560.30),(2359000,'2021-02-03',4,202101,12,0,15433.60),(2360000,'2021-02-03',1,202101,12,0,8560.30),(2360000,'2021-02-03',4,202101,12,0,15433.60),(2360000,'2021-02-08',1,202101,7,7048,3668.70),(2360000,'2021-02-08',4,202101,7,7048,6614.40),(2360000,'2021-02-08',50,202101,7,7048,16.90),(2360000,'2021-02-08',93,202101,7,7048,0.00),(2361000,'2021-02-03',1,202101,12,0,8560.30),(2361000,'2021-02-03',4,202101,12,0,15433.60),(2362000,'2021-02-03',1,202101,12,0,8560.30),(2362000,'2021-02-03',4,202101,12,0,15433.60),(2363000,'2021-02-03',1,202101,12,0,8560.30),(2363000,'2021-02-03',4,202101,12,0,15433.60),(2363500,'2021-02-03',1,202101,12,0,8560.30),(2363500,'2021-02-03',4,202101,12,0,15433.60),(2363500,'2021-02-12',1,202101,7,7769,3668.70),(2363500,'2021-02-12',4,202101,7,7769,6614.40),(2363500,'2021-02-12',50,202101,7,7769,16.90),(2363500,'2021-02-12',93,202101,7,7769,0.00),(2364000,'2021-02-03',1,202101,12,0,8560.30),(2364000,'2021-02-03',4,202101,12,0,15433.60),(2365000,'2021-02-03',1,202101,12,0,8560.30),(2365000,'2021-02-03',4,202101,12,0,15433.60),(2366000,'2021-02-03',1,202101,12,0,8560.30),(2366000,'2021-02-03',4,202101,12,0,15433.60),(2367000,'2021-02-03',1,202101,12,0,8560.30),(2367000,'2021-02-03',4,202101,12,0,15433.60),(2367500,'2021-02-03',1,202101,12,0,8560.30),(2367500,'2021-02-03',4,202101,12,0,15433.60),(2368000,'2021-02-03',1,202101,12,0,8560.30),(2368000,'2021-02-03',4,202101,12,0,15433.60),(2369000,'2021-02-03',1,202101,12,0,8560.30),(2369000,'2021-02-03',4,202101,12,0,15433.60),(2370000,'2021-02-03',1,202101,12,0,8560.30),(2370000,'2021-02-03',4,202101,12,0,15433.60),(2370000,'2021-02-10',1,202101,7,7430,3668.70),(2370000,'2021-02-10',4,202101,7,7430,6614.40),(2370000,'2021-02-10',50,202101,7,7430,16.90),(2370000,'2021-02-10',93,202101,7,7430,0.00),(2371000,'2021-02-03',1,202101,12,0,8560.30),(2371000,'2021-02-03',4,202101,12,0,15433.60),(2371500,'2021-02-03',1,202101,12,0,8560.30),(2371500,'2021-02-03',4,202101,12,0,15433.60),(2372000,'2021-02-03',1,202101,12,0,8560.30),(2372000,'2021-02-03',4,202101,12,0,15433.60),(2373000,'2021-02-03',1,202101,12,0,8560.30),(2373000,'2021-02-03',4,202101,12,0,15433.60),(2374000,'2021-02-03',1,202101,12,0,8560.30),(2374000,'2021-02-03',4,202101,12,0,15433.60),(2375000,'2021-02-03',1,202101,12,0,8560.30),(2375000,'2021-02-03',4,202101,12,0,15433.60),(2375500,'2021-02-03',1,202101,12,0,8560.30),(2375500,'2021-02-03',4,202101,12,0,15433.60),(2375500,'2021-02-17',1,202101,7,8189,3668.70),(2375500,'2021-02-17',4,202101,7,8189,6614.40),(2375500,'2021-02-17',50,202101,7,8189,16.90),(2375500,'2021-02-17',93,202101,7,8189,0.00),(2376000,'2021-02-03',1,202101,12,0,8560.30),(2376000,'2021-02-03',4,202101,12,0,15433.60),(2377000,'2021-02-03',1,202101,12,0,8560.30),(2377000,'2021-02-03',4,202101,12,0,15433.60),(2378000,'2021-02-03',1,202101,12,0,8560.30),(2378000,'2021-02-03',4,202101,12,0,15433.60),(2379000,'2021-02-03',1,202101,12,0,8560.30),(2379000,'2021-02-03',4,202101,12,0,15433.60),(2380000,'2021-02-03',1,202101,12,0,8560.30),(2380000,'2021-02-03',4,202101,12,0,15433.60),(2381000,'2021-02-03',1,202101,12,0,8560.30),(2381000,'2021-02-03',4,202101,12,0,15433.60),(2382000,'2021-02-03',1,202101,12,0,8560.30),(2382000,'2021-02-03',4,202101,12,0,15433.60),(2382000,'2021-02-15',1,202101,7,7910,3668.70),(2382000,'2021-02-15',4,202101,7,7910,6614.40),(2382000,'2021-02-15',50,202101,7,7910,16.90),(2382000,'2021-02-15',93,202101,7,7910,0.00),(2383000,'2021-02-03',1,202101,12,0,8560.30),(2383000,'2021-02-03',4,202101,12,0,15433.60),(2384000,'2021-02-03',1,202101,12,0,8560.30),(2384000,'2021-02-03',4,202101,12,0,15433.60),(2385000,'2021-02-03',1,202101,12,0,8560.30),(2385000,'2021-02-03',4,202101,12,0,15433.60),(2385500,'2021-02-03',1,202101,12,0,8560.30),(2385500,'2021-02-03',4,202101,12,0,15433.60),(2386000,'2021-02-03',1,202101,12,0,8560.30),(2386000,'2021-02-03',4,202101,12,0,15433.60),(2387000,'2021-02-03',1,202101,12,0,8560.30),(2387000,'2021-02-03',4,202101,12,0,15433.60),(2388000,'2021-02-03',1,202101,12,0,8560.30),(2388000,'2021-02-03',4,202101,12,0,15433.60),(2388000,'2021-02-26',1,202101,7,8785,3668.70),(2388000,'2021-02-26',4,202101,7,8785,6614.40),(2388000,'2021-02-26',50,202101,7,8785,16.90),(2388000,'2021-02-26',93,202101,7,8785,0.00),(2388500,'2021-02-03',1,202101,12,0,8560.30),(2388500,'2021-02-03',4,202101,12,0,15433.60),(2388500,'2021-02-08',1,202101,7,7049,3668.70),(2388500,'2021-02-08',4,202101,7,7049,6614.40),(2388500,'2021-02-08',50,202101,7,7049,16.90),(2388500,'2021-02-08',93,202101,7,7049,0.00),(2389000,'2021-02-03',1,202101,12,0,8560.30),(2389000,'2021-02-03',4,202101,12,0,15433.60),(2390000,'2021-02-03',1,202101,12,0,8560.30),(2390000,'2021-02-03',4,202101,12,0,15433.60),(2390000,'2021-02-24',1,202101,7,8631,3668.70),(2390000,'2021-02-24',4,202101,1,8603,1586.00),(2390000,'2021-02-24',4,202101,7,8631,5028.40),(2390000,'2021-02-24',50,202101,7,8631,16.90),(2390000,'2021-02-24',93,202101,7,8631,0.00),(2391000,'2021-02-03',1,202101,12,0,8560.30),(2391000,'2021-02-03',4,202101,12,0,15433.60),(2391000,'2021-02-24',1,202101,7,8632,3668.70),(2391000,'2021-02-24',4,202101,1,8602,1586.00),(2391000,'2021-02-24',4,202101,7,8632,5028.40),(2391000,'2021-02-24',50,202101,7,8632,16.90),(2391000,'2021-02-24',93,202101,7,8632,0.00),(2392000,'2021-02-03',1,202101,12,0,8560.30),(2392000,'2021-02-03',4,202101,12,0,15433.60),(2393000,'2021-02-03',1,202101,12,0,8560.30),(2393000,'2021-02-03',4,202101,12,0,15433.60),(2394000,'2021-02-03',1,202101,12,0,8560.30),(2394000,'2021-02-03',4,202101,12,0,15433.60),(2395000,'2021-02-03',1,202101,12,0,8560.30),(2395000,'2021-02-03',4,202101,12,0,15433.60),(2395000,'2021-02-05',1,202101,7,6820,3668.70),(2395000,'2021-02-05',4,202101,7,6820,6614.40),(2395000,'2021-02-05',50,202101,7,6820,16.90),(2395000,'2021-02-05',93,202101,7,6820,0.00),(2396000,'2021-02-03',1,202101,12,0,8560.30),(2396000,'2021-02-03',4,202101,12,0,15433.60),(2397000,'2021-02-03',1,202101,12,0,8560.30),(2397000,'2021-02-03',4,202101,12,0,15433.60),(2398000,'2021-02-03',1,202101,12,0,8560.30),(2398000,'2021-02-03',4,202101,12,0,15433.60),(2399000,'2021-02-03',1,202101,12,0,8560.30),(2399000,'2021-02-03',4,202101,12,0,15433.60),(2400000,'2021-02-03',1,202101,12,0,8560.30),(2400000,'2021-02-03',4,202101,12,0,15433.60),(2401000,'2021-02-03',1,202101,12,0,8560.30),(2401000,'2021-02-03',4,202101,12,0,15433.60),(2402000,'2021-02-03',1,202101,12,0,8560.30),(2402000,'2021-02-03',4,202101,12,0,15433.60),(2402500,'2021-02-03',1,202101,12,0,8560.30),(2402500,'2021-02-03',4,202101,12,0,15433.60),(2403000,'2021-02-03',1,202101,12,0,8560.30),(2403000,'2021-02-03',4,202101,12,0,15433.60),(2404000,'2021-02-03',1,202101,12,0,8560.30),(2404000,'2021-02-03',4,202101,12,0,15433.60),(2405000,'2021-02-03',1,202101,12,0,8560.30),(2405000,'2021-02-03',4,202101,12,0,15433.60),(2406000,'2021-02-03',1,202101,12,0,8560.30),(2406000,'2021-02-03',4,202101,12,0,15433.60),(2406000,'2021-02-10',1,202101,7,7431,3668.70),(2406000,'2021-02-10',4,202101,7,7431,6614.40),(2406000,'2021-02-10',50,202101,7,7431,16.90),(2406000,'2021-02-10',93,202101,7,7431,0.00),(2406500,'2021-02-03',1,202101,12,0,8560.30),(2406500,'2021-02-03',4,202101,12,0,15433.60),(2407000,'2021-02-03',1,202101,12,0,8560.30),(2407000,'2021-02-03',4,202101,12,0,15433.60),(2408000,'2021-02-03',1,202101,12,0,8560.30),(2408000,'2021-02-03',4,202101,12,0,15433.60),(2408000,'2021-02-24',1,202101,7,8635,3668.70),(2408000,'2021-02-24',4,202101,1,8601,3769.00),(2408000,'2021-02-24',4,202101,7,8635,2845.40),(2408000,'2021-02-24',50,202101,7,8635,16.90),(2408000,'2021-02-24',93,202101,7,8635,0.00),(2409000,'2021-02-03',1,202101,12,0,8560.30),(2409000,'2021-02-03',4,202101,12,0,15433.60),(2410000,'2021-02-03',1,202101,12,0,8560.30),(2410000,'2021-02-03',4,202101,12,0,15433.60),(2411000,'2021-02-03',1,202101,12,0,8560.30),(2411000,'2021-02-03',4,202101,12,0,15433.60),(2412000,'2021-02-03',1,202101,12,0,8560.30),(2412000,'2021-02-03',4,202101,12,0,15433.60),(2413000,'2021-02-03',1,202101,12,0,8560.30),(2413000,'2021-02-03',4,202101,12,0,15433.60),(2414000,'2021-02-03',1,202101,12,0,8560.30),(2414000,'2021-02-03',4,202101,12,0,15433.60),(2415000,'2021-02-03',1,202101,12,0,8560.30),(2415000,'2021-02-03',4,202101,12,0,15433.60),(2416000,'2021-02-03',1,202101,12,0,8560.30),(2416000,'2021-02-03',4,202101,12,0,15433.60),(2417000,'2021-02-03',1,202101,12,0,8560.30),(2417000,'2021-02-03',4,202101,12,0,15433.60),(2418000,'2021-02-03',1,202101,12,0,8560.30),(2418000,'2021-02-03',4,202101,12,0,15433.60),(2419000,'2021-02-03',1,202101,12,0,8560.30),(2419000,'2021-02-03',4,202101,12,0,15433.60),(2420000,'2021-02-03',1,202101,12,0,8560.30),(2420000,'2021-02-03',4,202101,12,0,15433.60),(2421000,'2021-02-03',1,202101,12,0,8560.30),(2421000,'2021-02-03',4,202101,12,0,15433.60),(2422000,'2021-02-03',1,202101,12,0,8560.30),(2422000,'2021-02-03',4,202101,12,0,15433.60),(2423000,'2021-02-03',1,202101,12,0,8560.30),(2423000,'2021-02-03',4,202101,12,0,15433.60),(2424000,'2021-02-03',1,202101,12,0,8560.30),(2424000,'2021-02-03',4,202101,12,0,15433.60),(2425000,'2021-02-03',1,202101,12,0,8560.30),(2425000,'2021-02-03',4,202101,12,0,15433.60),(2426000,'2021-02-03',1,202101,12,0,8560.30),(2426000,'2021-02-03',4,202101,12,0,15433.60),(2427000,'2021-02-03',1,202101,12,0,8560.30),(2427000,'2021-02-03',4,202101,12,0,15433.60),(2427000,'2021-02-12',1,202101,7,7770,3668.70),(2427000,'2021-02-12',4,202101,7,7770,6614.40),(2427000,'2021-02-12',50,202101,7,7770,16.90),(2427000,'2021-02-12',93,202101,7,7770,0.00),(2428000,'2021-02-03',1,202101,12,0,8560.30),(2428000,'2021-02-03',4,202101,12,0,15433.60),(2429000,'2021-02-03',1,202101,12,0,8560.30),(2429000,'2021-02-03',4,202101,12,0,15433.60),(2429000,'2021-02-23',1,202101,7,8577,3668.70),(2429000,'2021-02-23',4,202101,7,8577,6614.40),(2429000,'2021-02-23',50,202101,7,8577,16.90),(2429000,'2021-02-23',93,202101,7,8577,0.00),(2430000,'2021-02-03',1,202101,12,0,8560.30),(2430000,'2021-02-03',4,202101,12,0,15433.60),(2431000,'2021-02-03',1,202101,12,0,8560.30),(2431000,'2021-02-03',4,202101,12,0,15433.60),(2431000,'2021-02-09',1,202101,7,7248,3668.70),(2431000,'2021-02-09',4,202101,7,7248,6614.40),(2431000,'2021-02-09',50,202101,7,7248,16.90),(2431000,'2021-02-09',93,202101,7,7248,0.00),(2431500,'2021-02-03',1,202101,12,0,8560.30),(2431500,'2021-02-03',4,202101,12,0,15433.60),(2432000,'2021-02-03',1,202101,12,0,8560.30),(2432000,'2021-02-03',4,202101,12,0,15433.60),(2433000,'2021-02-03',1,202101,12,0,8560.30),(2433000,'2021-02-03',4,202101,12,0,15433.60),(2434000,'2021-02-03',1,202101,12,0,8560.30),(2434000,'2021-02-03',4,202101,12,0,15433.60),(2434000,'2021-02-10',1,202101,7,7432,3668.70),(2434000,'2021-02-10',4,202101,7,7432,6614.40),(2434000,'2021-02-10',50,202101,7,7432,16.90),(2434000,'2021-02-10',93,202101,7,7432,0.00),(2435000,'2021-02-03',1,202101,12,0,8560.30),(2435000,'2021-02-03',4,202101,12,0,15433.60),(2436000,'2021-02-03',1,202101,12,0,8560.30),(2436000,'2021-02-03',4,202101,12,0,15433.60),(2437000,'2021-02-03',1,202101,12,0,8560.30),(2437000,'2021-02-03',4,202101,12,0,15433.60),(2438000,'2021-02-03',1,202101,12,0,8560.30),(2438000,'2021-02-03',4,202101,12,0,15433.60),(2439000,'2021-02-03',1,202101,12,0,8560.30),(2439000,'2021-02-03',4,202101,12,0,15433.60),(2440000,'2021-02-03',1,202101,12,0,8560.30),(2440000,'2021-02-03',4,202101,12,0,15433.60),(2441000,'2021-02-03',1,202101,12,0,8560.30),(2441000,'2021-02-03',4,202101,12,0,15433.60),(2441000,'2021-02-10',1,202101,7,7433,3668.70),(2441000,'2021-02-10',4,202101,7,7433,6614.40),(2441000,'2021-02-10',50,202101,7,7433,16.90),(2441000,'2021-02-10',93,202101,7,7433,0.00),(2442000,'2021-02-03',1,202101,12,0,8560.30),(2442000,'2021-02-03',4,202101,12,0,15433.60),(2443000,'2021-02-03',1,202101,12,0,8560.30),(2443000,'2021-02-03',4,202101,12,0,15433.60),(2444000,'2021-02-03',1,202101,12,0,8560.30),(2444000,'2021-02-03',4,202101,12,0,15433.60),(2446000,'2021-02-03',1,202101,12,0,8560.30),(2446000,'2021-02-03',4,202101,12,0,15433.60),(2447000,'2021-02-03',1,202101,12,0,8560.30),(2447000,'2021-02-03',4,202101,12,0,15433.60),(2448000,'2021-02-03',1,202101,12,0,8560.30),(2448000,'2021-02-03',4,202101,12,0,15433.60),(2449000,'2021-02-03',1,202101,12,0,8560.30),(2449000,'2021-02-03',4,202101,12,0,15433.60),(2449000,'2021-02-19',1,202101,7,8372,3668.70),(2449000,'2021-02-19',4,202101,7,8372,6614.40),(2449000,'2021-02-19',50,202101,7,8372,16.90),(2449000,'2021-02-19',93,202101,7,8372,0.00),(2450000,'2021-02-03',1,202101,12,0,8560.30),(2450000,'2021-02-03',4,202101,12,0,15433.60),(2451000,'2021-02-03',1,202101,12,0,8560.30),(2451000,'2021-02-03',4,202101,12,0,15433.60),(2451500,'2021-02-03',1,202101,12,0,8560.30),(2451500,'2021-02-03',4,202101,12,0,15433.60),(2452000,'2021-02-03',1,202101,12,0,8560.30),(2452000,'2021-02-03',4,202101,12,0,15433.60),(2452500,'2021-02-03',1,202101,12,0,8560.30),(2452500,'2021-02-03',4,202101,12,0,15433.60),(2452500,'2021-02-04',1,202101,7,6654,3668.70),(2452500,'2021-02-04',4,202101,1,6539,6614.40),(2452500,'2021-02-04',50,202101,7,6654,16.90),(2453000,'2021-02-03',1,202101,12,0,8560.30),(2453000,'2021-02-03',4,202101,12,0,15433.60),(2454000,'2021-02-03',1,202101,12,0,8560.30),(2454000,'2021-02-03',4,202101,12,0,15433.60),(2455000,'2021-02-03',1,202101,12,0,8560.30),(2455000,'2021-02-03',4,202101,12,0,15433.60),(2455500,'2021-02-03',1,202101,12,0,8560.30),(2455500,'2021-02-03',4,202101,12,0,15433.60),(2455500,'2021-02-08',1,202101,7,7050,3668.70),(2455500,'2021-02-08',4,202101,1,6881,6614.40),(2455500,'2021-02-08',50,202101,1,6881,16.90),(2456000,'2021-02-03',1,202101,12,0,8560.30),(2456000,'2021-02-03',4,202101,12,0,15433.60),(2457000,'2021-02-03',1,202101,12,0,8560.30),(2457000,'2021-02-03',4,202101,12,0,15433.60),(2457200,'2021-02-03',1,202101,12,0,8560.30),(2457200,'2021-02-03',4,202101,12,0,15433.60),(2457400,'2021-02-03',1,202101,12,0,8560.30),(2457400,'2021-02-03',4,202101,12,0,15433.60),(2457600,'2021-02-03',1,202101,12,0,8560.30),(2457600,'2021-02-03',4,202101,12,0,15433.60),(2459000,'2021-02-03',1,202101,12,0,8560.30),(2459000,'2021-02-03',4,202101,12,0,15433.60),(2460000,'2021-02-03',1,202101,12,0,8560.30),(2460000,'2021-02-03',4,202101,12,0,15433.60),(2461000,'2021-02-03',1,202101,12,0,8560.30),(2461000,'2021-02-03',4,202101,12,0,15433.60),(2462000,'2021-02-03',1,202101,12,0,8560.30),(2462000,'2021-02-03',4,202101,12,0,15433.60),(2463000,'2021-02-03',1,202101,12,0,8560.30),(2463000,'2021-02-03',4,202101,12,0,15433.60),(2463000,'2021-02-08',1,202101,7,7051,3668.70),(2463000,'2021-02-08',4,202101,7,7051,6614.40),(2463000,'2021-02-08',50,202101,7,7051,16.90),(2463000,'2021-02-08',93,202101,7,7051,0.00),(2463500,'2021-02-03',1,202101,12,0,8560.30),(2463500,'2021-02-03',4,202101,12,0,15433.60),(2464000,'2021-02-03',1,202101,12,0,8560.30),(2464000,'2021-02-03',4,202101,12,0,15433.60),(2465000,'2021-02-03',1,202101,12,0,8560.30),(2465000,'2021-02-03',4,202101,12,0,15433.60),(2466000,'2021-02-03',1,202101,12,0,8560.30),(2466000,'2021-02-03',4,202101,12,0,15433.60),(2467000,'2021-02-03',1,202101,12,0,8560.30),(2467000,'2021-02-03',4,202101,12,0,15433.60),(2467000,'2021-02-24',1,202101,1,8609,954.70),(2467000,'2021-02-24',1,202101,7,8636,2714.00),(2467000,'2021-02-24',4,202101,1,8609,6614.40),(2467000,'2021-02-24',50,202101,1,8609,16.90),(2468000,'2021-02-03',1,202101,12,0,8560.30),(2468000,'2021-02-03',4,202101,12,0,15433.60),(2468850,'2021-02-03',1,202101,12,0,8560.30),(2468850,'2021-02-03',4,202101,12,0,15433.60),(2469000,'2021-02-03',1,202101,12,0,8560.30),(2469000,'2021-02-03',4,202101,12,0,15433.60),(2469500,'2021-02-03',1,202101,12,0,8560.30),(2469500,'2021-02-03',4,202101,12,0,15433.60),(2470000,'2021-02-03',1,202101,12,0,8560.30),(2470000,'2021-02-03',4,202101,12,0,15433.60),(2471000,'2021-02-03',1,202101,12,0,8560.30),(2471000,'2021-02-03',4,202101,12,0,15433.60),(2471000,'2021-02-24',1,202101,7,8637,3668.70),(2471000,'2021-02-24',4,202101,1,8608,6614.40),(2471000,'2021-02-24',50,202101,1,8608,16.90),(2472000,'2021-02-03',1,202101,12,0,8560.30),(2472000,'2021-02-03',4,202101,12,0,15433.60),(2473000,'2021-02-03',1,202101,12,0,8560.30),(2473000,'2021-02-03',4,202101,12,0,15433.60),(2474000,'2021-02-03',1,202101,12,0,8560.30),(2474000,'2021-02-03',4,202101,12,0,15433.60),(2475000,'2021-02-03',1,202101,12,0,8560.30),(2475000,'2021-02-03',4,202101,12,0,15433.60),(2476000,'2021-02-03',1,202101,12,0,8560.30),(2476000,'2021-02-03',4,202101,12,0,15433.60),(2476500,'2021-02-03',1,202101,12,0,8560.30),(2476500,'2021-02-03',4,202101,12,0,15433.60),(2476500,'2021-02-18',1,202101,7,8277,3668.70),(2476500,'2021-02-18',4,202101,7,8277,6614.40),(2476500,'2021-02-18',50,202101,7,8277,16.90),(2476500,'2021-02-18',93,202101,7,8277,0.00),(2477000,'2021-02-03',1,202101,12,0,8560.30),(2477000,'2021-02-03',4,202101,12,0,15433.60),(2478000,'2021-02-03',1,202101,12,0,8560.30),(2478000,'2021-02-03',4,202101,12,0,15433.60),(2478300,'2021-02-03',1,202101,12,0,8560.30),(2478300,'2021-02-03',4,202101,12,0,15433.60),(2478600,'2021-02-03',1,202101,12,0,8560.30),(2478600,'2021-02-03',4,202101,12,0,15433.60),(2478600,'2021-02-15',1,202101,7,7911,3668.70),(2478600,'2021-02-15',4,202101,7,7911,6614.40),(2478600,'2021-02-15',50,202101,7,7911,16.90),(2478600,'2021-02-15',93,202101,7,7911,0.00),(2479000,'2021-02-03',1,202101,12,0,8560.30),(2479000,'2021-02-03',4,202101,12,0,15433.60),(2480000,'2021-02-03',1,202101,12,0,8560.30),(2480000,'2021-02-03',4,202101,12,0,15433.60),(2481000,'2021-02-03',1,202101,12,0,8560.30),(2481000,'2021-02-03',4,202101,12,0,15433.60),(2482000,'2021-02-03',1,202101,12,0,8560.30),(2482000,'2021-02-03',4,202101,12,0,15433.60),(2483000,'2021-02-03',1,202101,12,0,8560.30),(2483000,'2021-02-03',4,202101,12,0,15433.60),(2483000,'2021-02-19',1,202101,7,8373,3668.70),(2483000,'2021-02-19',4,202101,7,8373,6614.40),(2483000,'2021-02-19',50,202101,7,8373,16.90),(2483000,'2021-02-19',93,202101,7,8373,0.00),(2484000,'2021-02-03',1,202101,12,0,8560.30),(2484000,'2021-02-03',4,202101,12,0,15433.60),(2484000,'2021-02-23',1,202101,7,8578,3668.70),(2484000,'2021-02-23',4,202101,7,8578,6614.40),(2484000,'2021-02-23',50,202101,7,8578,16.90),(2484000,'2021-02-23',93,202101,7,8578,0.00),(2485000,'2021-02-03',1,202101,12,0,8560.30),(2485000,'2021-02-03',4,202101,12,0,15433.60),(2486000,'2021-02-03',1,202101,12,0,8560.30),(2486000,'2021-02-03',4,202101,12,0,15433.60),(2486000,'2021-02-24',1,202101,7,8638,3668.70),(2486000,'2021-02-24',4,202101,1,8611,6614.40),(2486000,'2021-02-24',50,202101,1,8611,16.90),(2487000,'2021-02-03',1,202101,12,0,8560.30),(2487000,'2021-02-03',4,202101,12,0,15433.60),(2488000,'2021-02-03',1,202101,12,0,8560.30),(2488000,'2021-02-03',4,202101,12,0,15433.60),(2488000,'2021-02-10',1,202101,7,7434,3668.70),(2488000,'2021-02-10',4,202101,7,7434,6614.40),(2488000,'2021-02-10',50,202101,7,7434,16.90),(2488000,'2021-02-10',93,202101,7,7434,0.00),(2489000,'2021-02-03',1,202101,12,0,8560.30),(2489000,'2021-02-03',4,202101,12,0,15433.60),(2489000,'2021-02-23',1,202101,7,8579,3668.70),(2489000,'2021-02-23',4,202101,7,8579,6614.40),(2489000,'2021-02-23',50,202101,7,8579,16.90),(2489000,'2021-02-23',93,202101,7,8579,0.00),(2490000,'2021-02-03',1,202101,12,0,8560.30),(2490000,'2021-02-03',4,202101,12,0,15433.60),(2490500,'2021-02-03',1,202101,12,0,8560.30),(2490500,'2021-02-03',4,202101,12,0,15433.60),(2491000,'2021-02-03',1,202101,12,0,8560.30),(2491000,'2021-02-03',4,202101,12,0,15433.60),(2491000,'2021-02-12',1,202101,7,7771,3668.70),(2491000,'2021-02-12',4,202101,7,7771,6614.40),(2491000,'2021-02-12',50,202101,7,7771,16.90),(2491000,'2021-02-12',93,202101,7,7771,0.00),(2492000,'2021-02-03',1,202101,12,0,8560.30),(2492000,'2021-02-03',4,202101,12,0,15433.60),(2493000,'2021-02-03',1,202101,12,0,8560.30),(2493000,'2021-02-03',4,202101,12,0,15433.60),(2494000,'2021-02-03',1,202101,12,0,8560.30),(2494000,'2021-02-03',4,202101,12,0,15433.60),(2495000,'2021-02-03',1,202101,12,0,8560.30),(2495000,'2021-02-03',4,202101,12,0,15433.60),(2496000,'2021-02-03',1,202101,12,0,8560.30),(2496000,'2021-02-03',4,202101,12,0,15433.60),(2497000,'2021-02-03',1,202101,12,0,8560.30),(2497000,'2021-02-03',4,202101,12,0,15433.60),(2497500,'2021-02-03',1,202101,12,0,8560.30),(2497500,'2021-02-03',4,202101,12,0,15433.60),(2498000,'2021-02-03',1,202101,12,0,8560.30),(2498000,'2021-02-03',4,202101,12,0,15433.60),(2499000,'2021-02-03',1,202101,12,0,8560.30),(2499000,'2021-02-03',4,202101,12,0,15433.60),(2500000,'2021-02-03',1,202101,12,0,8560.30),(2500000,'2021-02-03',4,202101,12,0,15433.60),(2501000,'2021-02-03',1,202101,12,0,8560.30),(2501000,'2021-02-03',4,202101,12,0,15433.60),(2502000,'2021-02-03',1,202101,12,0,8560.30),(2502000,'2021-02-03',4,202101,12,0,15433.60),(2503000,'2021-02-03',1,202101,12,0,8560.30),(2503000,'2021-02-03',4,202101,12,0,15433.60),(2504000,'2021-02-03',1,202101,12,0,8560.30),(2504000,'2021-02-03',4,202101,12,0,15433.60),(2505000,'2021-02-03',1,202101,12,0,8560.30),(2505000,'2021-02-03',4,202101,12,0,15433.60),(2506000,'2021-02-03',1,202101,12,0,8560.30),(2506000,'2021-02-03',4,202101,12,0,15433.60),(2507000,'2021-02-03',1,202101,12,0,8560.30),(2507000,'2021-02-03',4,202101,12,0,15433.60),(2508000,'2021-02-03',1,202101,12,0,8560.30),(2508000,'2021-02-03',4,202101,12,0,15433.60),(2509000,'2021-02-03',1,202101,12,0,8560.30),(2509000,'2021-02-03',4,202101,12,0,15433.60),(2510000,'2021-02-03',1,202101,12,0,8560.30),(2510000,'2021-02-03',4,202101,12,0,15433.60),(2511000,'2021-02-03',1,202101,12,0,8560.30),(2511000,'2021-02-03',4,202101,12,0,15433.60),(2512000,'2021-02-03',1,202101,12,0,8560.30),(2512000,'2021-02-03',4,202101,12,0,15433.60),(2512500,'2021-02-03',1,202101,12,0,8560.30),(2512500,'2021-02-03',4,202101,12,0,15433.60),(2513000,'2021-02-03',1,202101,12,0,8560.30),(2513000,'2021-02-03',4,202101,12,0,15433.60),(2513000,'2021-02-23',1,202101,7,8580,3668.70),(2513000,'2021-02-23',4,202101,1,8520,4600.00),(2513000,'2021-02-23',4,202101,7,8580,2014.40),(2513000,'2021-02-23',50,202101,7,8580,16.90),(2513000,'2021-02-23',93,202101,7,8580,0.00),(2514000,'2021-02-03',1,202101,12,0,8560.30),(2514000,'2021-02-03',4,202101,12,0,15433.60),(2514000,'2021-02-15',1,202101,7,7912,3668.70),(2514000,'2021-02-15',4,202101,7,7912,6614.40),(2514000,'2021-02-15',50,202101,7,7912,16.90),(2514000,'2021-02-15',93,202101,7,7912,0.00),(2515000,'2021-02-03',1,202101,12,0,8560.30),(2515000,'2021-02-03',4,202101,12,0,15433.60),(2515000,'2021-02-22',1,202101,14,8417,3668.70),(2515000,'2021-02-22',4,202101,14,8417,6614.40),(2515000,'2021-02-22',50,202101,14,8417,16.90),(2516000,'2021-02-03',1,202101,12,0,8560.30),(2516000,'2021-02-03',4,202101,12,0,15433.60),(2517000,'2021-02-03',1,202101,12,0,8560.30),(2517000,'2021-02-03',4,202101,12,0,15433.60),(2517500,'2021-02-03',1,202101,12,0,8560.30),(2517500,'2021-02-03',2,202101,12,0,3182.90),(2517500,'2021-02-03',4,202101,12,0,15433.60),(2517500,'2021-02-03',5,202101,12,0,6675.20),(2518000,'2021-02-03',1,202101,12,0,8560.30),(2518000,'2021-02-03',4,202101,12,0,15433.60),(2518000,'2021-02-22',1,202101,7,8498,3668.70),(2518000,'2021-02-22',4,202101,7,8498,6614.40),(2518000,'2021-02-22',50,202101,7,8498,16.90),(2518000,'2021-02-22',93,202101,7,8498,0.00),(2519000,'2021-02-03',1,202101,12,0,8560.30),(2519000,'2021-02-03',4,202101,12,0,15433.60),(2520000,'2021-02-03',1,202101,12,0,8560.30),(2520000,'2021-02-03',4,202101,12,0,15433.60),(2521000,'2021-02-03',1,202101,12,0,8560.30),(2521000,'2021-02-03',4,202101,12,0,15433.60),(2522000,'2021-02-03',1,202101,12,0,8560.30),(2522000,'2021-02-03',4,202101,12,0,15433.60),(2523000,'2021-02-03',1,202101,12,0,8560.30),(2523000,'2021-02-03',4,202101,12,0,15433.60),(2524000,'2021-02-03',1,202101,12,0,8560.30),(2524000,'2021-02-03',4,202101,12,0,15433.60),(2524000,'2021-02-23',1,202101,7,8582,3668.70),(2524000,'2021-02-23',4,202101,7,8582,6614.40),(2524000,'2021-02-23',50,202101,7,8582,16.90),(2524000,'2021-02-23',93,202101,7,8582,0.00),(2525000,'2021-02-03',1,202101,12,0,8560.30),(2525000,'2021-02-03',4,202101,12,0,15433.60),(2526000,'2021-02-03',1,202101,12,0,8560.30),(2526000,'2021-02-03',4,202101,12,0,15433.60),(2527000,'2021-02-03',1,202101,12,0,8560.30),(2527000,'2021-02-03',4,202101,12,0,15433.60),(2528000,'2021-02-03',1,202101,12,0,8560.30),(2528000,'2021-02-03',4,202101,12,0,15433.60),(2529000,'2021-02-03',1,202101,12,0,8560.30),(2529000,'2021-02-03',4,202101,12,0,15433.60),(2530000,'2021-02-03',1,202101,12,0,8560.30),(2530000,'2021-02-03',4,202101,12,0,15433.60),(2530000,'2021-02-08',1,202101,7,7052,3668.70),(2530000,'2021-02-08',4,202101,7,7052,6614.40),(2530000,'2021-02-08',50,202101,7,7052,16.90),(2530000,'2021-02-08',93,202101,7,7052,0.00),(2531000,'2021-02-03',1,202101,12,0,8560.30),(2531000,'2021-02-03',4,202101,12,0,15433.60),(2532000,'2021-02-03',1,202101,12,0,8560.30),(2532000,'2021-02-03',4,202101,12,0,15433.60),(2533000,'2021-02-03',1,202101,12,0,8560.30),(2533000,'2021-02-03',4,202101,12,0,15433.60),(2533500,'2021-02-03',1,202101,12,0,8560.30),(2533500,'2021-02-03',4,202101,12,0,15433.60),(2534000,'2021-02-03',1,202101,12,0,8560.30),(2534000,'2021-02-03',4,202101,12,0,15433.60),(2535000,'2021-02-03',1,202101,12,0,8560.30),(2535000,'2021-02-03',4,202101,12,0,15433.60),(2536000,'2021-02-03',1,202101,12,0,8560.30),(2536000,'2021-02-03',4,202101,12,0,15433.60),(2537000,'2021-02-03',1,202101,12,0,8560.30),(2537000,'2021-02-03',4,202101,12,0,15433.60),(2538000,'2021-02-03',1,202101,12,0,8560.30),(2538000,'2021-02-03',4,202101,12,0,15433.60),(2539000,'2021-02-03',1,202101,12,0,8560.30),(2539000,'2021-02-03',4,202101,12,0,15433.60),(2539000,'2021-02-17',1,202101,1,8082,3668.70),(2539000,'2021-02-17',4,202101,1,8082,6614.40),(2539000,'2021-02-17',50,202101,1,8082,44.90),(2540000,'2021-02-03',1,202101,12,0,8560.30),(2540000,'2021-02-03',4,202101,12,0,15433.60),(2540500,'2021-02-03',1,202101,12,0,8560.30),(2540500,'2021-02-03',4,202101,12,0,15433.60),(2540500,'2021-02-08',1,202101,7,7053,3668.70),(2540500,'2021-02-08',4,202101,7,7053,6614.40),(2540500,'2021-02-08',50,202101,7,7053,16.90),(2540500,'2021-02-08',93,202101,7,7053,0.00),(2540550,'2021-02-03',1,202101,12,0,8560.30),(2540550,'2021-02-03',4,202101,12,0,15433.60),(2540550,'2021-02-26',1,202101,7,8787,3668.70),(2540550,'2021-02-26',4,202101,7,8787,6614.40),(2540550,'2021-02-26',50,202101,7,8787,16.90),(2540550,'2021-02-26',93,202101,7,8787,0.00),(2541000,'2021-02-03',1,202101,12,0,8560.30),(2541000,'2021-02-03',4,202101,12,0,15433.60),(2542000,'2021-02-03',1,202101,12,0,8560.30),(2542000,'2021-02-03',4,202101,12,0,15433.60),(2542000,'2021-02-11',1,202101,7,7621,3668.70),(2542000,'2021-02-11',4,202101,7,7621,6614.40),(2542000,'2021-02-11',50,202101,7,7621,16.90),(2542000,'2021-02-11',93,202101,7,7621,0.00),(2543000,'2021-02-03',1,202101,12,0,8560.30),(2543000,'2021-02-03',4,202101,12,0,15433.60),(2544000,'2021-02-03',1,202101,12,0,8560.30),(2544000,'2021-02-03',4,202101,12,0,15433.60),(2545000,'2021-02-03',1,202101,12,0,8560.30),(2545000,'2021-02-03',4,202101,12,0,15433.60),(2546000,'2021-02-03',1,202101,12,0,8560.30),(2546000,'2021-02-03',4,202101,12,0,15433.60),(2547000,'2021-02-03',1,202101,12,0,8560.30),(2547000,'2021-02-03',4,202101,12,0,15433.60),(2548000,'2021-02-03',1,202101,12,0,8560.30),(2548000,'2021-02-03',4,202101,12,0,15433.60),(2549000,'2021-02-03',1,202101,12,0,8560.30),(2549000,'2021-02-03',4,202101,12,0,15433.60),(2550000,'2021-02-03',1,202101,12,0,8560.30),(2550000,'2021-02-03',4,202101,12,0,15433.60),(2551000,'2021-02-03',1,202101,12,0,8560.30),(2551000,'2021-02-03',4,202101,12,0,15433.60),(2551500,'2021-02-03',1,202101,12,0,8560.30),(2551500,'2021-02-03',4,202101,12,0,15433.60),(2552000,'2021-02-03',1,202101,12,0,8560.30),(2552000,'2021-02-03',4,202101,12,0,15433.60),(2553000,'2021-02-03',1,202101,12,0,8560.30),(2553000,'2021-02-03',4,202101,12,0,15433.60),(2554000,'2021-02-03',1,202101,12,0,8560.30),(2554000,'2021-02-03',4,202101,12,0,15433.60),(2554500,'2021-02-03',1,202101,12,0,8560.30),(2554500,'2021-02-03',4,202101,12,0,15433.60),(2555000,'2021-02-03',1,202101,12,0,8560.30),(2555000,'2021-02-03',4,202101,12,0,15433.60),(2556000,'2021-02-03',1,202101,12,0,8560.30),(2556000,'2021-02-03',4,202101,12,0,15433.60),(2557000,'2021-02-03',1,202101,12,0,8560.30),(2557000,'2021-02-03',4,202101,12,0,15433.60),(2558000,'2021-02-03',1,202101,12,0,8560.30),(2558000,'2021-02-03',4,202101,12,0,15433.60),(2559000,'2021-02-03',1,202101,12,0,8560.30),(2559000,'2021-02-03',4,202101,12,0,15433.60),(2560000,'2021-02-03',1,202101,12,0,8560.30),(2560000,'2021-02-03',4,202101,12,0,15433.60),(2560300,'2021-02-03',1,202101,12,0,8560.30),(2560300,'2021-02-03',4,202101,12,0,15433.60),(2560600,'2021-02-03',1,202101,12,0,8560.30),(2560600,'2021-02-03',4,202101,12,0,15433.60),(2561000,'2021-02-03',1,202101,12,0,8560.30),(2561000,'2021-02-03',4,202101,12,0,15433.60),(2562000,'2021-02-03',1,202101,12,0,8560.30),(2562000,'2021-02-03',4,202101,12,0,15433.60),(2562000,'2021-02-05',1,202101,7,6821,3668.70),(2562000,'2021-02-05',4,202101,7,6821,6614.40),(2562000,'2021-02-05',50,202101,7,6821,16.90),(2562000,'2021-02-05',93,202101,7,6821,0.00),(2563000,'2021-02-03',1,202101,12,0,8560.30),(2563000,'2021-02-03',4,202101,12,0,15433.60),(2564000,'2021-02-03',1,202101,12,0,8560.30),(2564000,'2021-02-03',4,202101,12,0,15433.60),(2564000,'2021-02-05',1,202101,7,6822,3668.70),(2564000,'2021-02-05',4,202101,7,6822,6614.40),(2564000,'2021-02-05',50,202101,7,6822,16.90),(2564000,'2021-02-05',93,202101,7,6822,0.00),(2565000,'2021-02-03',1,202101,12,0,8560.30),(2565000,'2021-02-03',4,202101,12,0,15433.60),(2565000,'2021-02-10',1,202101,7,7435,3668.70),(2565000,'2021-02-10',4,202101,7,7435,6614.40),(2565000,'2021-02-10',50,202101,7,7435,16.90),(2565000,'2021-02-10',93,202101,7,7435,0.00),(2566000,'2021-02-03',1,202101,12,0,8560.30),(2566000,'2021-02-03',4,202101,12,0,15433.60),(2567000,'2021-02-03',1,202101,12,0,8560.30),(2567000,'2021-02-03',4,202101,12,0,15433.60),(2568000,'2021-02-03',1,202101,12,0,8560.30),(2568000,'2021-02-03',4,202101,12,0,15433.60),(2569000,'2021-02-03',1,202101,12,0,8560.30),(2569000,'2021-02-03',4,202101,12,0,15433.60),(2570000,'2021-02-03',1,202101,12,0,8560.30),(2570000,'2021-02-03',4,202101,12,0,15433.60),(2570000,'2021-02-10',1,202101,7,7436,3668.70),(2570000,'2021-02-10',4,202101,7,7436,6614.40),(2570000,'2021-02-10',50,202101,7,7436,16.90),(2570000,'2021-02-10',93,202101,7,7436,0.00),(2571000,'2021-02-03',1,202101,12,0,8560.30),(2571000,'2021-02-03',4,202101,12,0,15433.60),(2572000,'2021-02-03',1,202101,12,0,8560.30),(2572000,'2021-02-03',4,202101,12,0,15433.60),(2573000,'2021-02-03',1,202101,12,0,8560.30),(2573000,'2021-02-03',4,202101,12,0,15433.60),(2574000,'2021-02-03',1,202101,12,0,8560.30),(2574000,'2021-02-03',4,202101,12,0,15433.60),(2574500,'2021-02-03',1,202101,12,0,8560.30),(2574500,'2021-02-03',4,202101,12,0,15433.60),(2574500,'2021-02-15',1,202101,7,7913,3668.70),(2574500,'2021-02-15',4,202101,7,7913,6614.40),(2574500,'2021-02-15',50,202101,7,7913,16.90),(2574500,'2021-02-15',93,202101,7,7913,0.00),(2575000,'2021-02-03',1,202101,12,0,8560.30),(2575000,'2021-02-03',4,202101,12,0,15433.60),(2576000,'2021-02-03',1,202101,12,0,8560.30),(2576000,'2021-02-03',4,202101,12,0,15433.60),(2577000,'2021-02-03',1,202101,12,0,8560.30),(2577000,'2021-02-03',4,202101,12,0,15433.60),(2578000,'2021-02-03',1,202101,12,0,8560.30),(2578000,'2021-02-03',4,202101,12,0,15433.60),(2578500,'2021-02-03',1,202101,12,0,8560.30),(2578500,'2021-02-03',4,202101,12,0,15433.60),(2579000,'2021-02-03',1,202101,12,0,8560.30),(2579000,'2021-02-03',4,202101,12,0,15433.60),(2580000,'2021-02-03',1,202101,12,0,8560.30),(2580000,'2021-02-03',4,202101,12,0,15433.60),(2581000,'2021-02-03',1,202101,12,0,8560.30),(2581000,'2021-02-03',4,202101,12,0,15433.60),(2581000,'2021-02-15',1,202101,7,7914,3668.70),(2581000,'2021-02-15',4,202101,7,7914,6614.40),(2581000,'2021-02-15',50,202101,7,7914,16.90),(2581000,'2021-02-15',93,202101,7,7914,0.00),(2581500,'2021-02-03',1,202101,12,0,8560.30),(2581500,'2021-02-03',4,202101,12,0,15433.60),(2582000,'2021-02-03',1,202101,12,0,8560.30),(2582000,'2021-02-03',4,202101,12,0,15433.60),(2583000,'2021-02-03',1,202101,12,0,8560.30),(2583000,'2021-02-03',4,202101,12,0,15433.60),(2586000,'2021-02-03',1,202101,12,0,8560.30),(2586000,'2021-02-03',4,202101,12,0,15433.60),(2586000,'2021-02-09',1,202101,7,7249,3668.70),(2586000,'2021-02-09',4,202101,7,7249,6614.40),(2586000,'2021-02-09',50,202101,7,7249,16.90),(2586000,'2021-02-09',93,202101,7,7249,0.00),(2587000,'2021-02-03',1,202101,12,0,8560.30),(2587000,'2021-02-03',4,202101,12,0,15433.60),(2587300,'2021-02-03',1,202101,12,0,8560.30),(2587300,'2021-02-03',4,202101,12,0,15433.60),(2587600,'2021-02-03',1,202101,12,0,8560.30),(2587600,'2021-02-03',4,202101,12,0,15433.60),(2588000,'2021-02-03',1,202101,12,0,8560.30),(2588000,'2021-02-03',4,202101,12,0,15433.60),(2588000,'2021-02-05',1,202101,7,6823,3668.70),(2588000,'2021-02-05',4,202101,7,6823,6614.40),(2588000,'2021-02-05',50,202101,7,6823,16.90),(2588000,'2021-02-05',93,202101,7,6823,0.00),(2589000,'2021-02-03',1,202101,12,0,8560.30),(2589000,'2021-02-03',4,202101,12,0,15433.60),(2590000,'2021-02-03',1,202101,12,0,8560.30),(2590000,'2021-02-03',4,202101,12,0,15433.60),(2590000,'2021-02-11',1,202101,7,7622,3668.70),(2590000,'2021-02-11',4,202101,7,7622,6614.40),(2590000,'2021-02-11',50,202101,7,7622,16.90),(2590000,'2021-02-11',93,202101,7,7622,0.00),(2591000,'2021-02-03',1,202101,12,0,8560.30),(2591000,'2021-02-03',4,202101,12,0,15433.60),(2592000,'2021-02-03',1,202101,12,0,8560.30),(2592000,'2021-02-03',4,202101,12,0,15433.60),(2593000,'2021-02-03',1,202101,12,0,8560.30),(2593000,'2021-02-03',4,202101,12,0,15433.60),(2594000,'2021-02-03',1,202101,12,0,8560.30),(2594000,'2021-02-03',4,202101,12,0,15433.60),(2594000,'2021-02-05',1,202101,7,6824,3668.70),(2594000,'2021-02-05',4,202101,1,6692,300.00),(2594000,'2021-02-05',4,202101,7,6824,6314.40),(2594000,'2021-02-05',50,202101,7,6824,16.90),(2594000,'2021-02-05',93,202101,7,6824,0.00),(2595000,'2021-02-03',1,202101,12,0,8560.30),(2595000,'2021-02-03',4,202101,12,0,15433.60),(2596000,'2021-02-03',1,202101,12,0,8560.30),(2596000,'2021-02-03',4,202101,12,0,15433.60),(2597000,'2021-02-03',1,202101,12,0,8560.30),(2597000,'2021-02-03',4,202101,12,0,15433.60),(2598000,'2021-02-03',1,202101,12,0,8560.30),(2598000,'2021-02-03',4,202101,12,0,15433.60),(2599000,'2021-02-03',1,202101,12,0,8560.30),(2599000,'2021-02-03',4,202101,12,0,15433.60),(2600000,'2021-02-03',1,202101,12,0,8560.30),(2600000,'2021-02-03',4,202101,12,0,15433.60),(2600050,'2021-02-03',1,202101,12,0,8560.30),(2600050,'2021-02-03',4,202101,12,0,15433.60),(2600100,'2021-02-03',1,202101,12,0,8560.30),(2600100,'2021-02-03',4,202101,12,0,15433.60),(2600150,'2021-02-03',1,202101,12,0,8560.30),(2600150,'2021-02-03',4,202101,12,0,15433.60),(2600200,'2021-02-03',1,202101,12,0,8560.30),(2600200,'2021-02-03',4,202101,12,0,15433.60),(2600250,'2021-02-03',1,202101,12,0,8560.30),(2600250,'2021-02-03',4,202101,12,0,15433.60),(2600270,'2021-02-03',1,202101,12,0,8560.30),(2600270,'2021-02-03',4,202101,12,0,15433.60),(2600300,'2021-02-03',1,202101,12,0,8560.30),(2600300,'2021-02-03',4,202101,12,0,15433.60),(2600350,'2021-02-03',1,202101,12,0,8560.30),(2600350,'2021-02-03',4,202101,12,0,15433.60),(2600350,'2021-02-08',1,202101,7,7054,3668.70),(2600350,'2021-02-08',4,202101,7,7054,6614.40),(2600350,'2021-02-08',50,202101,7,7054,16.90),(2600350,'2021-02-08',93,202101,7,7054,0.00),(2600400,'2021-02-03',1,202101,12,0,8560.30),(2600400,'2021-02-03',4,202101,12,0,15433.60),(2600450,'2021-02-03',1,202101,12,0,8560.30),(2600450,'2021-02-03',4,202101,12,0,15433.60),(2600455,'2021-02-03',1,202101,12,0,4891.60),(2600455,'2021-02-03',4,202101,12,0,8819.20),(2600457,'2021-02-03',1,202101,12,0,8560.30),(2600457,'2021-02-03',4,202101,12,0,15433.60),(2600460,'2021-02-03',1,202101,12,0,8560.30),(2600460,'2021-02-03',2,202101,12,0,3182.90),(2600460,'2021-02-03',4,202101,12,0,15433.60),(2600460,'2021-02-03',5,202101,12,0,6675.20),(2600460,'2021-03-01',5,202101,11,10062,8.00),(2600465,'2021-02-03',1,202101,12,0,8560.30),(2600465,'2021-02-03',4,202101,12,0,15433.60),(2600470,'2021-02-03',1,202101,12,0,4891.60),(2600470,'2021-02-03',4,202101,12,0,2756.00),(2600500,'2021-02-03',1,202101,12,0,8560.30),(2600500,'2021-02-03',4,202101,12,0,15433.60),(2600500,'2021-02-11',1,202101,7,7623,3668.70),(2600500,'2021-02-11',4,202101,7,7623,32796.40),(2600500,'2021-02-11',50,202101,7,7623,34.90),(2600500,'2021-02-11',93,202101,7,7623,0.00),(2600550,'2021-02-03',1,202101,12,0,8560.30),(2600550,'2021-02-03',4,202101,12,0,15433.60),(2600550,'2021-02-26',1,202101,7,8788,3668.70),(2600550,'2021-02-26',4,202101,7,8788,14882.40),(2600550,'2021-02-26',50,202101,7,8788,48.90),(2600650,'2021-02-03',1,202101,12,0,8560.30),(2600650,'2021-02-03',4,202101,12,0,15433.60),(2600680,'2021-02-03',1,202101,12,0,4891.60),(2600680,'2021-02-03',4,202101,12,0,2756.00),(2600700,'2021-02-03',1,202101,12,0,8560.30),(2600700,'2021-02-03',4,202101,12,0,15433.60),(2600750,'2021-02-03',1,202101,12,0,4891.60),(2600750,'2021-02-03',4,202101,12,0,8819.20),(2600770,'2021-02-03',1,202101,12,0,4891.60),(2600770,'2021-02-03',4,202101,12,0,8819.20),(2600800,'2021-02-03',1,202101,12,0,8560.30),(2600800,'2021-02-03',4,202101,12,0,2893.80),(2600800,'2021-02-11',1,202101,7,7624,3668.70),(2600800,'2021-02-11',4,202101,7,7624,1231.30),(2600800,'2021-03-01',4,202101,11,10064,8.90),(2600850,'2021-02-03',1,202101,12,0,4891.60),(2600850,'2021-02-03',4,202101,12,0,8819.20),(2600900,'2021-02-03',1,202101,12,0,8560.30),(2600900,'2021-02-03',4,202101,12,0,13504.40),(2600900,'2021-02-08',1,202101,8,7055,2200.00),(2600950,'2021-02-03',1,202101,12,0,8560.30),(2600950,'2021-02-03',4,202101,12,0,15433.60),(2600950,'2021-02-05',1,202101,7,6825,3668.70),(2600950,'2021-02-05',4,202101,7,6825,10731.30),(2600950,'2021-03-01',4,202101,11,10065,17.10),(2601000,'2021-02-03',1,202101,12,0,4891.60),(2601000,'2021-02-03',4,202101,12,0,8819.20),(2601000,'2021-02-08',4,202101,1,6877,2378.00),(2601000,'2021-02-10',1,202101,7,7437,7337.40),(2601000,'2021-02-10',4,202101,1,7307,13500.00),(2601000,'2021-02-10',4,202101,7,7437,15264.80),(2601000,'2021-02-10',50,202101,7,7437,19.80),(2601000,'2021-02-10',93,202101,7,7437,0.00),(2601050,'2021-02-03',1,202101,12,0,4891.60),(2601050,'2021-02-03',4,202101,12,0,8819.20),(2601100,'2021-02-03',1,202101,12,0,4891.60),(2601100,'2021-02-03',4,202101,12,0,8819.20),(2601180,'2021-02-03',1,202101,12,0,4891.60),(2601180,'2021-02-03',4,202101,12,0,8819.20),(2601180,'2021-02-05',1,202101,7,6826,7337.40),(2601180,'2021-02-05',4,202101,7,6826,13228.80),(2601180,'2021-02-05',50,202101,7,6826,33.80),(2601180,'2021-02-05',93,202101,7,6826,0.00),(2601200,'2021-02-03',1,202101,12,0,4891.60),(2601200,'2021-02-03',4,202101,12,0,6614.40),(2601200,'2021-02-22',1,202101,7,8499,7337.40),(2601200,'2021-02-22',4,202101,7,8499,9921.60),(2601200,'2021-02-22',50,202101,7,8499,41.00),(2601250,'2021-02-03',1,202101,12,0,8560.30),(2601250,'2021-02-03',4,202101,12,0,15433.60),(2601250,'2021-02-16',4,202101,1,7932,6614.40),(2601250,'2021-02-16',50,202101,1,7932,47.90),(2601300,'2021-02-03',1,202101,12,0,8560.30),(2601300,'2021-02-03',4,202101,12,0,15433.60),(2601350,'2021-02-03',1,202101,12,0,8560.30),(2601350,'2021-02-03',4,202101,12,0,15433.60),(2601400,'2021-02-03',1,202101,12,0,8560.30),(2601400,'2021-02-03',4,202101,12,0,15433.60),(2601450,'2021-02-03',1,202101,12,0,8560.30),(2601450,'2021-02-03',4,202101,12,0,15433.60),(2601500,'2021-02-03',1,202101,12,0,8560.30),(2601500,'2021-02-03',4,202101,12,0,15433.60),(2601500,'2021-02-05',1,202101,7,6827,3668.70),(2601500,'2021-02-05',4,202101,7,6827,30031.30),(2601500,'2021-03-01',4,202101,11,10066,9.10),(2601550,'2021-02-03',1,202101,12,0,8560.30),(2601650,'2021-02-03',1,202101,12,0,4891.60),(2601650,'2021-02-03',4,202101,12,0,8819.20),(2601650,'2021-02-05',1,202101,7,6828,7337.40),(2601650,'2021-02-05',4,202101,1,6702,5600.00),(2601650,'2021-02-05',4,202101,7,6828,7628.80),(2601650,'2021-02-05',50,202101,7,6828,33.80),(2601650,'2021-02-05',93,202101,7,6828,0.00),(2601700,'2021-02-03',1,202101,12,0,8560.30),(2601700,'2021-02-03',4,202101,12,0,15433.60),(2601750,'2021-02-03',1,202101,12,0,8560.30),(2601750,'2021-02-03',4,202101,12,0,15433.60),(2601800,'2021-02-03',1,202101,12,0,8560.30),(2601800,'2021-02-03',4,202101,12,0,15433.60),(2601800,'2021-02-25',1,202101,7,8703,3668.70),(2601800,'2021-02-25',4,202101,7,8703,10731.30),(2601800,'2021-03-01',4,202101,11,10069,17.10),(2601850,'2021-02-03',1,202101,12,0,8560.30),(2601850,'2021-02-03',4,202101,12,0,15433.60),(2601900,'2021-02-03',1,202101,12,0,8560.30),(2601900,'2021-02-03',4,202101,12,0,15433.60),(2700000,'2021-02-03',1,202101,12,0,8560.30),(2700000,'2021-02-03',4,202101,12,0,15433.60),(2700100,'2021-02-03',1,202101,12,0,8560.30),(2700100,'2021-02-03',4,202101,12,0,15433.60),(2700200,'2021-02-03',1,202101,12,0,8560.30),(2700200,'2021-02-03',4,202101,12,0,15433.60),(2700300,'2021-02-03',1,202101,12,0,8560.30),(2700300,'2021-02-03',4,202101,12,0,15433.60),(2700400,'2021-02-03',1,202101,12,0,8560.30),(2700400,'2021-02-03',4,202101,12,0,15433.60),(2700500,'2021-02-03',1,202101,12,0,8560.30),(2700500,'2021-02-03',4,202101,12,0,15433.60),(2700600,'2021-02-03',1,202101,12,0,8560.30),(2700600,'2021-02-03',4,202101,12,0,15433.60),(2700700,'2021-02-03',1,202101,12,0,8560.30),(2700700,'2021-02-03',4,202101,12,0,15433.60),(2700800,'2021-02-03',1,202101,12,0,8560.30),(2700800,'2021-02-03',4,202101,12,0,15433.60),(2700900,'2021-02-03',1,202101,12,0,8560.30),(2700900,'2021-02-03',4,202101,12,0,15433.60),(2701000,'2021-02-03',1,202101,12,0,8560.30),(2701000,'2021-02-03',4,202101,12,0,15433.60),(2701100,'2021-02-03',1,202101,12,0,8560.30),(2701100,'2021-02-03',4,202101,12,0,15433.60),(2701200,'2021-02-03',1,202101,12,0,8560.30),(2701200,'2021-02-03',4,202101,12,0,15433.60),(2701300,'2021-02-03',1,202101,12,0,8560.30),(2701300,'2021-02-03',4,202101,12,0,15433.60),(2701400,'2021-02-03',1,202101,12,0,8560.30),(2701400,'2021-02-03',4,202101,12,0,15433.60),(2701500,'2021-02-03',1,202101,12,0,8560.30),(2701500,'2021-02-03',4,202101,12,0,15433.60),(2701600,'2021-02-03',1,202101,12,0,8560.30),(2701600,'2021-02-03',4,202101,12,0,15433.60),(2701700,'2021-02-03',1,202101,12,0,8560.30),(2701700,'2021-02-03',4,202101,12,0,15433.60),(2701800,'2021-02-03',1,202101,12,0,8560.30),(2701800,'2021-02-03',4,202101,12,0,15433.60),(2701900,'2021-02-03',1,202101,12,0,8560.30),(2701900,'2021-02-03',4,202101,12,0,15433.60),(2702000,'2021-02-03',1,202101,12,0,8560.30),(2702000,'2021-02-03',4,202101,12,0,15433.60),(2702100,'2021-02-03',1,202101,12,0,8560.30),(2702100,'2021-02-03',4,202101,12,0,15433.60),(2702200,'2021-02-03',1,202101,12,0,8560.30),(2702200,'2021-02-03',4,202101,12,0,15433.60),(2702300,'2021-02-03',1,202101,12,0,8560.30),(2702300,'2021-02-03',4,202101,12,0,15433.60),(2702400,'2021-02-03',1,202101,12,0,8560.30),(2702400,'2021-02-03',4,202101,12,0,15433.60),(2702500,'2021-02-03',1,202101,12,0,8560.30),(2702500,'2021-02-03',4,202101,12,0,15433.60),(2702600,'2021-02-03',1,202101,12,0,8560.30),(2702600,'2021-02-03',4,202101,12,0,15433.60),(2702700,'2021-02-03',1,202101,12,0,8560.30),(2702700,'2021-02-03',4,202101,12,0,15433.60),(2702800,'2021-02-03',1,202101,12,0,8560.30),(2702800,'2021-02-03',4,202101,12,0,15433.60),(2702900,'2021-02-03',1,202101,12,0,8560.30),(2702900,'2021-02-03',4,202101,12,0,15433.60),(2703000,'2021-02-03',1,202101,12,0,8560.30),(2703000,'2021-02-03',4,202101,12,0,15433.60),(2703100,'2021-02-03',1,202101,12,0,8560.30),(2703100,'2021-02-03',4,202101,12,0,15433.60),(2703200,'2021-02-03',1,202101,12,0,8560.30),(2703200,'2021-02-03',4,202101,12,0,15433.60),(2703300,'2021-02-03',1,202101,12,0,8560.30),(2703300,'2021-02-03',4,202101,12,0,15433.60),(2703400,'2021-02-03',1,202101,12,0,8560.30),(2703400,'2021-02-03',4,202101,12,0,15433.60),(2703500,'2021-02-03',1,202101,12,0,8560.30),(2703500,'2021-02-03',4,202101,12,0,15433.60),(2703600,'2021-02-03',1,202101,12,0,8560.30),(2703600,'2021-02-03',4,202101,12,0,15433.60),(2703700,'2021-02-03',1,202101,12,0,8560.30),(2703700,'2021-02-03',4,202101,12,0,15433.60),(2703800,'2021-02-03',1,202101,12,0,8560.30),(2703800,'2021-02-03',4,202101,12,0,15433.60),(2703900,'2021-02-03',1,202101,12,0,8560.30),(2703900,'2021-02-03',4,202101,12,0,15433.60),(2704000,'2021-02-03',1,202101,12,0,8560.30),(2704000,'2021-02-03',4,202101,12,0,15433.60),(2704100,'2021-02-03',1,202101,12,0,8560.30),(2704100,'2021-02-03',4,202101,12,0,15433.60),(2704200,'2021-02-03',1,202101,12,0,8560.30),(2704200,'2021-02-03',4,202101,12,0,15433.60),(2704300,'2021-02-03',1,202101,12,0,8560.30),(2704300,'2021-02-03',4,202101,12,0,15433.60),(2704400,'2021-02-03',1,202101,12,0,8560.30),(2704400,'2021-02-03',4,202101,12,0,15433.60),(2704500,'2021-02-03',1,202101,12,0,8560.30),(2704500,'2021-02-03',4,202101,12,0,15433.60),(2704600,'2021-02-03',1,202101,12,0,8560.30),(2704600,'2021-02-03',4,202101,12,0,15433.60),(2704700,'2021-02-03',1,202101,12,0,8560.30),(2704700,'2021-02-03',4,202101,12,0,15433.60),(2704800,'2021-02-03',1,202101,12,0,8560.30),(2704800,'2021-02-03',4,202101,12,0,15433.60),(2704900,'2021-02-03',1,202101,12,0,8560.30),(2704900,'2021-02-03',4,202101,12,0,15433.60),(2705000,'2021-02-03',1,202101,12,0,8560.30),(2705000,'2021-02-03',4,202101,12,0,15433.60),(2705100,'2021-02-03',1,202101,12,0,8560.30),(2705100,'2021-02-03',4,202101,12,0,15433.60),(2705200,'2021-02-03',1,202101,12,0,8560.30),(2705200,'2021-02-03',4,202101,12,0,15433.60),(2705300,'2021-02-03',1,202101,12,0,8560.30),(2705300,'2021-02-03',4,202101,12,0,15433.60),(2705400,'2021-02-03',1,202101,12,0,8560.30),(2705400,'2021-02-03',4,202101,12,0,15433.60),(2705500,'2021-02-03',1,202101,12,0,8560.30),(2705500,'2021-02-03',4,202101,12,0,15433.60),(2705600,'2021-02-03',1,202101,12,0,8560.30),(2705600,'2021-02-03',4,202101,12,0,15433.60),(2705700,'2021-02-03',1,202101,12,0,8560.30),(2705700,'2021-02-03',4,202101,12,0,15433.60),(2705800,'2021-02-03',1,202101,12,0,8560.30),(2705800,'2021-02-03',4,202101,12,0,15433.60),(2705900,'2021-02-03',1,202101,12,0,8560.30),(2705900,'2021-02-03',4,202101,12,0,15433.60),(2706000,'2021-02-03',1,202101,12,0,8560.30),(2706000,'2021-02-03',4,202101,12,0,15433.60),(2706100,'2021-02-03',1,202101,12,0,8560.30),(2706100,'2021-02-03',4,202101,12,0,15433.60),(2706200,'2021-02-03',1,202101,12,0,8560.30),(2706200,'2021-02-03',4,202101,12,0,15433.60),(2706300,'2021-02-03',1,202101,12,0,8560.30),(2706300,'2021-02-03',4,202101,12,0,15433.60),(2706400,'2021-02-03',1,202101,12,0,8560.30),(2706400,'2021-02-03',4,202101,12,0,15433.60),(2706500,'2021-02-03',1,202101,12,0,8560.30),(2706500,'2021-02-03',4,202101,12,0,15433.60),(2706600,'2021-02-03',1,202101,12,0,8560.30),(2706600,'2021-02-03',4,202101,12,0,15433.60),(2706700,'2021-02-03',1,202101,12,0,8560.30),(2706700,'2021-02-03',4,202101,12,0,15433.60),(2706800,'2021-02-03',1,202101,12,0,8560.30),(2706800,'2021-02-03',4,202101,12,0,15433.60),(2706900,'2021-02-03',1,202101,12,0,8560.30),(2706900,'2021-02-03',4,202101,12,0,15433.60),(2707000,'2021-02-03',1,202101,12,0,8560.30),(2707000,'2021-02-03',4,202101,12,0,15433.60),(2707100,'2021-02-03',1,202101,12,0,8560.30),(2707100,'2021-02-03',4,202101,12,0,15433.60),(2707200,'2021-02-03',1,202101,12,0,8560.30),(2707200,'2021-02-03',4,202101,12,0,15433.60),(2707300,'2021-02-03',1,202101,12,0,8560.30),(2707300,'2021-02-03',4,202101,12,0,15433.60),(2707400,'2021-02-03',1,202101,12,0,8560.30),(2707400,'2021-02-03',4,202101,12,0,15433.60),(2707500,'2021-02-03',1,202101,12,0,8560.30),(2707500,'2021-02-03',4,202101,12,0,15433.60),(2707600,'2021-02-03',1,202101,12,0,8560.30),(2707600,'2021-02-03',4,202101,12,0,15433.60),(2707700,'2021-02-03',1,202101,12,0,8560.30),(2707700,'2021-02-03',4,202101,12,0,15433.60),(2707800,'2021-02-03',1,202101,12,0,8560.30),(2707800,'2021-02-03',4,202101,12,0,15433.60),(2707900,'2021-02-03',1,202101,12,0,8560.30),(2707900,'2021-02-03',4,202101,12,0,15433.60),(2708000,'2021-02-03',1,202101,12,0,8560.30),(2708000,'2021-02-03',4,202101,12,0,15433.60),(2708100,'2021-02-03',1,202101,12,0,8560.30),(2708100,'2021-02-03',4,202101,12,0,15433.60),(2708200,'2021-02-03',1,202101,12,0,8560.30),(2708200,'2021-02-03',4,202101,12,0,15433.60),(2708300,'2021-02-03',1,202101,12,0,8560.30),(2708300,'2021-02-03',4,202101,12,0,15433.60),(2708400,'2021-02-03',1,202101,12,0,8560.30),(2708400,'2021-02-03',4,202101,12,0,15433.60),(2708500,'2021-02-03',1,202101,12,0,8560.30),(2708500,'2021-02-03',4,202101,12,0,15433.60),(2708600,'2021-02-03',1,202101,12,0,8560.30),(2708600,'2021-02-03',4,202101,12,0,15433.60),(2708700,'2021-02-03',1,202101,12,0,8560.30),(2708700,'2021-02-03',4,202101,12,0,15433.60),(2708800,'2021-02-03',1,202101,12,0,8560.30),(2708800,'2021-02-03',4,202101,12,0,15433.60),(2708900,'2021-02-03',1,202101,12,0,8560.30),(2708900,'2021-02-03',4,202101,12,0,15433.60),(2709000,'2021-02-03',1,202101,12,0,8560.30),(2709000,'2021-02-03',4,202101,12,0,15433.60),(2709100,'2021-02-03',1,202101,12,0,8560.30),(2709100,'2021-02-03',4,202101,12,0,15433.60),(2709200,'2021-02-03',1,202101,12,0,8560.30),(2709200,'2021-02-03',4,202101,12,0,15433.60),(2709300,'2021-02-03',1,202101,12,0,8560.30),(2709300,'2021-02-03',4,202101,12,0,15433.60),(2709400,'2021-02-03',1,202101,12,0,8560.30),(2709400,'2021-02-03',4,202101,12,0,15433.60),(2709500,'2021-02-03',1,202101,12,0,8560.30),(2709500,'2021-02-03',4,202101,12,0,15433.60),(2709600,'2021-02-03',1,202101,12,0,8560.30),(2709600,'2021-02-03',4,202101,12,0,15433.60),(2709700,'2021-02-03',1,202101,12,0,8560.30),(2709700,'2021-02-03',4,202101,12,0,15433.60),(2709800,'2021-02-03',1,202101,12,0,8560.30),(2709800,'2021-02-03',4,202101,12,0,15433.60),(2709900,'2021-02-03',1,202101,12,0,8560.30),(2709900,'2021-02-03',4,202101,12,0,15433.60),(2710000,'2021-02-03',1,202101,12,0,8560.30),(2710000,'2021-02-03',4,202101,12,0,15433.60),(2710100,'2021-02-03',1,202101,12,0,8560.30),(2710100,'2021-02-03',4,202101,12,0,15433.60),(2710200,'2021-02-03',1,202101,12,0,8560.30),(2710200,'2021-02-03',4,202101,12,0,15433.60),(2710300,'2021-02-03',1,202101,12,0,8560.30),(2710300,'2021-02-03',4,202101,12,0,15433.60),(2710400,'2021-02-03',1,202101,12,0,8560.30),(2710400,'2021-02-03',4,202101,12,0,15433.60),(2710500,'2021-02-03',1,202101,12,0,8560.30),(2710500,'2021-02-03',4,202101,12,0,15433.60),(2710600,'2021-02-03',1,202101,12,0,8560.30),(2710600,'2021-02-03',4,202101,12,0,15433.60),(2710700,'2021-02-03',1,202101,12,0,8560.30),(2710700,'2021-02-03',4,202101,12,0,15433.60),(2710800,'2021-02-03',1,202101,12,0,8560.30),(2710800,'2021-02-03',4,202101,12,0,15433.60),(2710900,'2021-02-03',1,202101,12,0,8560.30),(2710900,'2021-02-03',4,202101,12,0,15433.60),(2711000,'2021-02-03',1,202101,12,0,8560.30),(2711000,'2021-02-03',4,202101,12,0,15433.60),(2711100,'2021-02-03',1,202101,12,0,8560.30),(2711100,'2021-02-03',4,202101,12,0,15433.60),(2711200,'2021-02-03',1,202101,12,0,8560.30),(2711200,'2021-02-03',4,202101,12,0,15433.60),(2711300,'2021-02-03',1,202101,12,0,8560.30),(2711300,'2021-02-03',4,202101,12,0,15433.60),(2711400,'2021-02-03',1,202101,12,0,8560.30),(2711400,'2021-02-03',4,202101,12,0,15433.60),(2711500,'2021-02-03',1,202101,12,0,8560.30),(2711500,'2021-02-03',4,202101,12,0,15433.60),(2711600,'2021-02-03',1,202101,12,0,8560.30),(2711600,'2021-02-03',4,202101,12,0,15433.60),(2711700,'2021-02-03',1,202101,12,0,8560.30),(2711700,'2021-02-03',4,202101,12,0,15433.60),(2711800,'2021-02-03',1,202101,12,0,8560.30),(2711800,'2021-02-03',4,202101,12,0,15433.60),(2711900,'2021-02-03',1,202101,12,0,8560.30),(2711900,'2021-02-03',4,202101,12,0,15433.60),(2712000,'2021-02-03',1,202101,12,0,8560.30),(2712000,'2021-02-03',4,202101,12,0,15433.60),(2712100,'2021-02-03',1,202101,12,0,8560.30),(2712100,'2021-02-03',4,202101,12,0,15433.60),(2712200,'2021-02-03',1,202101,12,0,8560.30),(2712200,'2021-02-03',4,202101,12,0,15433.60),(2712300,'2021-02-03',1,202101,12,0,8560.30),(2712300,'2021-02-03',4,202101,12,0,15433.60),(2712400,'2021-02-03',1,202101,12,0,8560.30),(2712400,'2021-02-03',4,202101,12,0,15433.60),(2712500,'2021-02-03',1,202101,12,0,8560.30),(2712500,'2021-02-03',4,202101,12,0,15433.60),(2712600,'2021-02-03',1,202101,12,0,8560.30),(2712600,'2021-02-03',4,202101,12,0,15433.60),(2712700,'2021-02-03',1,202101,12,0,8560.30),(2712700,'2021-02-03',4,202101,12,0,15433.60),(2712800,'2021-02-03',1,202101,12,0,8560.30),(2712800,'2021-02-03',4,202101,12,0,15433.60),(2712900,'2021-02-03',1,202101,12,0,8560.30),(2712900,'2021-02-03',4,202101,12,0,15433.60),(2713000,'2021-02-03',1,202101,12,0,8560.30),(2713000,'2021-02-03',4,202101,12,0,15433.60),(2713100,'2021-02-03',1,202101,12,0,8560.30),(2713100,'2021-02-03',4,202101,12,0,15433.60),(2713200,'2021-02-03',1,202101,12,0,8560.30),(2713200,'2021-02-03',4,202101,12,0,15433.60),(2713300,'2021-02-03',1,202101,12,0,8560.30),(2713300,'2021-02-03',4,202101,12,0,15433.60),(2713400,'2021-02-03',1,202101,12,0,8560.30),(2713400,'2021-02-03',4,202101,12,0,15433.60),(2713500,'2021-02-03',1,202101,12,0,8560.30),(2713500,'2021-02-03',4,202101,12,0,15433.60),(2713600,'2021-02-03',1,202101,12,0,8560.30),(2713600,'2021-02-03',4,202101,12,0,15433.60),(2713700,'2021-02-03',1,202101,12,0,8560.30),(2713700,'2021-02-03',4,202101,12,0,15433.60),(2713800,'2021-02-03',1,202101,12,0,8560.30),(2713800,'2021-02-03',4,202101,12,0,15433.60),(2713900,'2021-02-03',1,202101,12,0,8560.30),(2713900,'2021-02-03',4,202101,12,0,15433.60),(2714000,'2021-02-03',1,202101,12,0,8560.30),(2714000,'2021-02-03',4,202101,12,0,15433.60),(2714100,'2021-02-03',1,202101,12,0,8560.30),(2714100,'2021-02-03',4,202101,12,0,15433.60),(2714200,'2021-02-03',1,202101,12,0,8560.30),(2714200,'2021-02-03',4,202101,12,0,15433.60),(2714300,'2021-02-03',1,202101,12,0,8560.30),(2714300,'2021-02-03',4,202101,12,0,15433.60),(2714400,'2021-02-03',1,202101,12,0,8560.30),(2714400,'2021-02-03',4,202101,12,0,15433.60),(2714500,'2021-02-03',1,202101,12,0,8560.30),(2714500,'2021-02-03',4,202101,12,0,15433.60),(2714600,'2021-02-03',1,202101,12,0,8560.30),(2714600,'2021-02-03',4,202101,12,0,15433.60),(2714700,'2021-02-03',1,202101,12,0,8560.30),(2714700,'2021-02-03',4,202101,12,0,15433.60),(2714800,'2021-02-03',1,202101,12,0,8560.30),(2714800,'2021-02-03',4,202101,12,0,15433.60),(2714900,'2021-02-03',1,202101,12,0,8560.30),(2714900,'2021-02-03',4,202101,12,0,15433.60),(2715000,'2021-02-03',1,202101,12,0,8560.30),(2715000,'2021-02-03',4,202101,12,0,15433.60),(2715100,'2021-02-03',1,202101,12,0,8560.30),(2715100,'2021-02-03',4,202101,12,0,15433.60),(2715200,'2021-02-03',1,202101,12,0,8560.30),(2715200,'2021-02-03',4,202101,12,0,15433.60),(2715300,'2021-02-03',1,202101,12,0,8560.30),(2715300,'2021-02-03',4,202101,12,0,15433.60),(2715400,'2021-02-03',1,202101,12,0,8560.30),(2715400,'2021-02-03',4,202101,12,0,15433.60),(2715500,'2021-02-03',1,202101,12,0,8560.30),(2715500,'2021-02-03',4,202101,12,0,15433.60),(2715600,'2021-02-03',1,202101,12,0,8560.30),(2715600,'2021-02-03',4,202101,12,0,15433.60),(2715700,'2021-02-03',1,202101,12,0,8560.30),(2715700,'2021-02-03',4,202101,12,0,15433.60),(2715800,'2021-02-03',1,202101,12,0,8560.30),(2715800,'2021-02-03',4,202101,12,0,15433.60),(2715900,'2021-02-03',1,202101,12,0,8560.30),(2715900,'2021-02-03',4,202101,12,0,15433.60),(2716000,'2021-02-03',1,202101,12,0,8560.30),(2716000,'2021-02-03',4,202101,12,0,15433.60),(2716100,'2021-02-03',1,202101,12,0,8560.30),(2716100,'2021-02-03',4,202101,12,0,15433.60),(2716200,'2021-02-03',1,202101,12,0,8560.30),(2716200,'2021-02-03',4,202101,12,0,15433.60),(2716300,'2021-02-03',1,202101,12,0,8560.30),(2716300,'2021-02-03',4,202101,12,0,15433.60),(2716400,'2021-02-03',1,202101,12,0,8560.30),(2716400,'2021-02-03',4,202101,12,0,15433.60),(2716500,'2021-02-03',1,202101,12,0,8560.30),(2716500,'2021-02-03',4,202101,12,0,15433.60),(2716600,'2021-02-03',1,202101,12,0,8560.30),(2716600,'2021-02-03',4,202101,12,0,15433.60),(2716700,'2021-02-03',1,202101,12,0,8560.30),(2716700,'2021-02-03',4,202101,12,0,15433.60),(2716800,'2021-02-03',1,202101,12,0,8560.30),(2716800,'2021-02-03',4,202101,12,0,15433.60),(2716900,'2021-02-03',1,202101,12,0,8560.30),(2716900,'2021-02-03',4,202101,12,0,15433.60),(2717000,'2021-02-03',1,202101,12,0,8560.30),(2717000,'2021-02-03',4,202101,12,0,15433.60),(2717100,'2021-02-03',1,202101,12,0,8560.30),(2717100,'2021-02-03',4,202101,12,0,15433.60),(2717200,'2021-02-03',1,202101,12,0,8560.30),(2717200,'2021-02-03',4,202101,12,0,15433.60),(2717300,'2021-02-03',1,202101,12,0,8560.30),(2717300,'2021-02-03',4,202101,12,0,15433.60),(2717400,'2021-02-03',1,202101,12,0,8560.30),(2717400,'2021-02-03',4,202101,12,0,15433.60),(2717500,'2021-02-03',1,202101,12,0,8560.30),(2717500,'2021-02-03',4,202101,12,0,15433.60),(2717600,'2021-02-03',1,202101,12,0,8560.30),(2717600,'2021-02-03',4,202101,12,0,15433.60),(2717700,'2021-02-03',1,202101,12,0,8560.30),(2717700,'2021-02-03',4,202101,12,0,15433.60),(2717800,'2021-02-03',1,202101,12,0,8560.30),(2717800,'2021-02-03',4,202101,12,0,15433.60),(2717900,'2021-02-03',1,202101,12,0,8560.30),(2717900,'2021-02-03',4,202101,12,0,15433.60),(2718000,'2021-02-03',1,202101,12,0,8560.30),(2718000,'2021-02-03',4,202101,12,0,15433.60),(2718100,'2021-02-03',1,202101,12,0,8560.30),(2718100,'2021-02-03',4,202101,12,0,15433.60),(2718200,'2021-02-03',1,202101,12,0,8560.30),(2718200,'2021-02-03',4,202101,12,0,15433.60),(2718300,'2021-02-03',1,202101,12,0,8560.30),(2718300,'2021-02-03',4,202101,12,0,15433.60),(2718400,'2021-02-03',1,202101,12,0,8560.30),(2718400,'2021-02-03',4,202101,12,0,15433.60),(2718500,'2021-02-03',1,202101,12,0,8560.30),(2718500,'2021-02-03',4,202101,12,0,15433.60),(2718600,'2021-02-03',1,202101,12,0,8560.30),(2718600,'2021-02-03',4,202101,12,0,15433.60),(2718700,'2021-02-03',1,202101,12,0,8560.30),(2718700,'2021-02-03',4,202101,12,0,15433.60),(2718800,'2021-02-03',1,202101,12,0,8560.30),(2718800,'2021-02-03',4,202101,12,0,15433.60),(2718900,'2021-02-03',1,202101,12,0,8560.30),(2718900,'2021-02-03',4,202101,12,0,15433.60),(2719000,'2021-02-03',1,202101,12,0,8560.30),(2719000,'2021-02-03',4,202101,12,0,15433.60),(2719100,'2021-02-03',1,202101,12,0,8560.30),(2719100,'2021-02-03',4,202101,12,0,15433.60),(2719200,'2021-02-03',1,202101,12,0,8560.30),(2719200,'2021-02-03',4,202101,12,0,15433.60),(2719300,'2021-02-03',1,202101,12,0,8560.30),(2719300,'2021-02-03',4,202101,12,0,15433.60),(2719400,'2021-02-03',1,202101,12,0,8560.30),(2719400,'2021-02-03',4,202101,12,0,15433.60),(2719500,'2021-02-03',1,202101,12,0,8560.30),(2719500,'2021-02-03',4,202101,12,0,15433.60),(2719600,'2021-02-03',1,202101,12,0,8560.30),(2719600,'2021-02-03',4,202101,12,0,15433.60),(2719700,'2021-02-03',1,202101,12,0,8560.30),(2719700,'2021-02-03',4,202101,12,0,15433.60),(2719800,'2021-02-03',1,202101,12,0,8560.30),(2719800,'2021-02-03',4,202101,12,0,15433.60),(2719900,'2021-02-03',1,202101,12,0,8560.30),(2719900,'2021-02-03',4,202101,12,0,15433.60),(2720000,'2021-02-03',1,202101,12,0,8560.30),(2720000,'2021-02-03',4,202101,12,0,15433.60),(2720100,'2021-02-03',1,202101,12,0,8560.30),(2720100,'2021-02-03',4,202101,12,0,15433.60),(2720200,'2021-02-03',1,202101,12,0,8560.30),(2720200,'2021-02-03',4,202101,12,0,15433.60),(2720300,'2021-02-03',1,202101,12,0,8560.30),(2720300,'2021-02-03',4,202101,12,0,15433.60),(2720400,'2021-02-03',1,202101,12,0,8560.30),(2720400,'2021-02-03',4,202101,12,0,15433.60),(2720500,'2021-02-03',1,202101,12,0,8560.30),(2720500,'2021-02-03',4,202101,12,0,15433.60),(2720600,'2021-02-03',1,202101,12,0,8560.30),(2720600,'2021-02-03',4,202101,12,0,15433.60),(2720700,'2021-02-03',1,202101,12,0,8560.30),(2720700,'2021-02-03',4,202101,12,0,15433.60),(2720800,'2021-02-03',1,202101,12,0,8560.30),(2720800,'2021-02-03',4,202101,12,0,15433.60),(2720900,'2021-02-03',1,202101,12,0,8560.30),(2720900,'2021-02-03',4,202101,12,0,15433.60),(2721000,'2021-02-03',1,202101,12,0,8560.30),(2721000,'2021-02-03',4,202101,12,0,15433.60),(2721100,'2021-02-03',1,202101,12,0,8560.30),(2721100,'2021-02-03',4,202101,12,0,15433.60),(2721200,'2021-02-03',1,202101,12,0,8560.30),(2721200,'2021-02-03',4,202101,12,0,15433.60),(2721300,'2021-02-03',1,202101,12,0,8560.30),(2721300,'2021-02-03',4,202101,12,0,15433.60),(2721400,'2021-02-03',1,202101,12,0,8560.30),(2721400,'2021-02-03',4,202101,12,0,15433.60),(2721500,'2021-02-03',1,202101,12,0,8560.30),(2721500,'2021-02-03',4,202101,12,0,15433.60),(2721600,'2021-02-03',1,202101,12,0,8560.30),(2721600,'2021-02-03',4,202101,12,0,15433.60),(2721700,'2021-02-03',1,202101,12,0,8560.30),(2721700,'2021-02-03',4,202101,12,0,15433.60),(2721800,'2021-02-03',1,202101,12,0,8560.30),(2721800,'2021-02-03',4,202101,12,0,15433.60),(2721900,'2021-02-03',1,202101,12,0,8560.30),(2721900,'2021-02-03',4,202101,12,0,15433.60),(2722000,'2021-02-03',1,202101,12,0,8560.30),(2722000,'2021-02-03',4,202101,12,0,15433.60),(2722100,'2021-02-03',1,202101,12,0,8560.30),(2722100,'2021-02-03',4,202101,12,0,15433.60),(2722200,'2021-02-03',1,202101,12,0,8560.30),(2722200,'2021-02-03',4,202101,12,0,15433.60),(2722300,'2021-02-03',1,202101,12,0,8560.30),(2722300,'2021-02-03',4,202101,12,0,15433.60),(2722400,'2021-02-03',1,202101,12,0,8560.30),(2722400,'2021-02-03',4,202101,12,0,15433.60),(2722500,'2021-02-03',1,202101,12,0,8560.30),(2722500,'2021-02-03',4,202101,12,0,15433.60),(2722600,'2021-02-03',1,202101,12,0,8560.30),(2722600,'2021-02-03',4,202101,12,0,15433.60),(2722700,'2021-02-03',1,202101,12,0,8560.30),(2722700,'2021-02-03',4,202101,12,0,15433.60),(2722800,'2021-02-03',1,202101,12,0,8560.30),(2722800,'2021-02-03',4,202101,12,0,15433.60),(2722900,'2021-02-03',1,202101,12,0,8560.30),(2722900,'2021-02-03',4,202101,12,0,15433.60),(2723000,'2021-02-03',1,202101,12,0,8560.30),(2723000,'2021-02-03',4,202101,12,0,15433.60),(2723100,'2021-02-03',1,202101,12,0,8560.30),(2723100,'2021-02-03',4,202101,12,0,15433.60),(2723200,'2021-02-03',1,202101,12,0,8560.30),(2723200,'2021-02-03',4,202101,12,0,15433.60),(2723300,'2021-02-03',1,202101,12,0,8560.30),(2723300,'2021-02-03',4,202101,12,0,15433.60),(2723400,'2021-02-03',1,202101,12,0,8560.30),(2723400,'2021-02-03',4,202101,12,0,15433.60),(2723500,'2021-02-03',1,202101,12,0,8560.30),(2723500,'2021-02-03',4,202101,12,0,15433.60),(2723600,'2021-02-03',1,202101,12,0,8560.30),(2723600,'2021-02-03',4,202101,12,0,15433.60),(2723700,'2021-02-03',1,202101,12,0,8560.30),(2723700,'2021-02-03',4,202101,12,0,15433.60),(2723800,'2021-02-03',1,202101,12,0,8560.30),(2723800,'2021-02-03',4,202101,12,0,15433.60),(2723900,'2021-02-03',1,202101,12,0,8560.30),(2723900,'2021-02-03',4,202101,12,0,15433.60),(2724000,'2021-02-03',1,202101,12,0,8560.30),(2724000,'2021-02-03',4,202101,12,0,15433.60),(2724100,'2021-02-03',1,202101,12,0,8560.30),(2724100,'2021-02-03',4,202101,12,0,15433.60),(2724200,'2021-02-03',1,202101,12,0,8560.30),(2724200,'2021-02-03',4,202101,12,0,15433.60),(2724300,'2021-02-03',1,202101,12,0,8560.30),(2724300,'2021-02-03',4,202101,12,0,15433.60),(2724400,'2021-02-03',1,202101,12,0,8560.30),(2724400,'2021-02-03',4,202101,12,0,15433.60),(2724500,'2021-02-03',1,202101,12,0,8560.30),(2724500,'2021-02-03',4,202101,12,0,15433.60),(2724600,'2021-02-03',1,202101,12,0,8560.30),(2724600,'2021-02-03',4,202101,12,0,15433.60),(2724700,'2021-02-03',1,202101,12,0,8560.30),(2724700,'2021-02-03',4,202101,12,0,15433.60),(2724800,'2021-02-03',1,202101,12,0,8560.30),(2724800,'2021-02-03',4,202101,12,0,15433.60),(2724900,'2021-02-03',1,202101,12,0,8560.30),(2724900,'2021-02-03',4,202101,12,0,15433.60),(2725000,'2021-02-03',1,202101,12,0,8560.30),(2725000,'2021-02-03',4,202101,12,0,15433.60),(2725100,'2021-02-03',1,202101,12,0,8560.30),(2725100,'2021-02-03',4,202101,12,0,15433.60),(2725200,'2021-02-03',1,202101,12,0,8560.30),(2725200,'2021-02-03',4,202101,12,0,15433.60),(2725300,'2021-02-03',1,202101,12,0,8560.30),(2725300,'2021-02-03',4,202101,12,0,15433.60),(2725400,'2021-02-03',1,202101,12,0,8560.30),(2725400,'2021-02-03',4,202101,12,0,15433.60),(2725500,'2021-02-03',1,202101,12,0,8560.30),(2725500,'2021-02-03',4,202101,12,0,15433.60),(2725600,'2021-02-03',1,202101,12,0,8560.30),(2725600,'2021-02-03',4,202101,12,0,15433.60),(2725700,'2021-02-03',1,202101,12,0,8560.30),(2725700,'2021-02-03',4,202101,12,0,15433.60),(2725800,'2021-02-03',1,202101,12,0,8560.30),(2725800,'2021-02-03',4,202101,12,0,15433.60),(2725900,'2021-02-03',1,202101,12,0,8560.30),(2725900,'2021-02-03',4,202101,12,0,15433.60),(2726000,'2021-02-03',1,202101,12,0,8560.30),(2726000,'2021-02-03',4,202101,12,0,15433.60),(2726100,'2021-02-03',1,202101,12,0,8560.30),(2726100,'2021-02-03',4,202101,12,0,15433.60),(2726200,'2021-02-03',1,202101,12,0,8560.30),(2726200,'2021-02-03',4,202101,12,0,15433.60),(2726300,'2021-02-03',1,202101,12,0,8560.30),(2726300,'2021-02-03',4,202101,12,0,15433.60),(2726400,'2021-02-03',1,202101,12,0,8560.30),(2726400,'2021-02-03',4,202101,12,0,15433.60),(2726500,'2021-02-03',1,202101,12,0,8560.30),(2726500,'2021-02-03',4,202101,12,0,15433.60),(2726600,'2021-02-03',1,202101,12,0,8560.30),(2726600,'2021-02-03',4,202101,12,0,15433.60),(2726700,'2021-02-03',1,202101,12,0,8560.30),(2726700,'2021-02-03',4,202101,12,0,15433.60),(2726800,'2021-02-03',1,202101,12,0,8560.30),(2726800,'2021-02-03',4,202101,12,0,15433.60),(2726900,'2021-02-03',1,202101,12,0,8560.30),(2726900,'2021-02-03',4,202101,12,0,15433.60),(2727000,'2021-02-03',1,202101,12,0,8560.30),(2727000,'2021-02-03',4,202101,12,0,15433.60),(2727100,'2021-02-03',1,202101,12,0,8560.30),(2727100,'2021-02-03',4,202101,12,0,15433.60),(2727200,'2021-02-03',1,202101,12,0,8560.30),(2727200,'2021-02-03',4,202101,12,0,15433.60),(2727300,'2021-02-03',1,202101,12,0,8560.30),(2727300,'2021-02-03',4,202101,12,0,15433.60),(2727400,'2021-02-03',1,202101,12,0,8560.30),(2727400,'2021-02-03',4,202101,12,0,15433.60),(2727500,'2021-02-03',1,202101,12,0,8560.30),(2727500,'2021-02-03',4,202101,12,0,15433.60),(2727600,'2021-02-03',1,202101,12,0,8560.30),(2727600,'2021-02-03',4,202101,12,0,15433.60),(2727700,'2021-02-03',1,202101,12,0,8560.30),(2727700,'2021-02-03',4,202101,12,0,15433.60),(2727800,'2021-02-03',1,202101,12,0,8560.30),(2727800,'2021-02-03',4,202101,12,0,15433.60),(2727900,'2021-02-03',1,202101,12,0,8560.30),(2727900,'2021-02-03',4,202101,12,0,15433.60),(2728000,'2021-02-03',1,202101,12,0,8560.30),(2728000,'2021-02-03',4,202101,12,0,15433.60),(2728100,'2021-02-03',1,202101,12,0,8560.30),(2728100,'2021-02-03',4,202101,12,0,15433.60),(2728200,'2021-02-03',1,202101,12,0,8560.30),(2728200,'2021-02-03',4,202101,12,0,15433.60),(2728300,'2021-02-03',1,202101,12,0,8560.30),(2728300,'2021-02-03',4,202101,12,0,15433.60),(2728400,'2021-02-03',1,202101,12,0,8560.30),(2728400,'2021-02-03',4,202101,12,0,15433.60),(2728500,'2021-02-03',1,202101,12,0,8560.30),(2728500,'2021-02-03',4,202101,12,0,15433.60),(2728600,'2021-02-03',1,202101,12,0,8560.30),(2728600,'2021-02-03',4,202101,12,0,15433.60),(2728700,'2021-02-03',1,202101,12,0,8560.30),(2728700,'2021-02-03',4,202101,12,0,15433.60),(2728800,'2021-02-03',1,202101,12,0,8560.30),(2728800,'2021-02-03',4,202101,12,0,15433.60),(2728900,'2021-02-03',1,202101,12,0,8560.30),(2728900,'2021-02-03',4,202101,12,0,15433.60),(2729000,'2021-02-03',1,202101,12,0,8560.30),(2729000,'2021-02-03',4,202101,12,0,15433.60),(2729100,'2021-02-03',1,202101,12,0,8560.30),(2729100,'2021-02-03',4,202101,12,0,15433.60),(2729200,'2021-02-03',1,202101,12,0,8560.30),(2729200,'2021-02-03',4,202101,12,0,15433.60),(2729300,'2021-02-03',1,202101,12,0,8560.30),(2729300,'2021-02-03',4,202101,12,0,15433.60),(2729400,'2021-02-03',1,202101,12,0,8560.30),(2729400,'2021-02-03',4,202101,12,0,15433.60),(2729500,'2021-02-03',1,202101,12,0,8560.30),(2729500,'2021-02-03',4,202101,12,0,15433.60),(2729600,'2021-02-03',1,202101,12,0,8560.30),(2729600,'2021-02-03',4,202101,12,0,15433.60),(2729700,'2021-02-03',1,202101,12,0,8560.30),(2729700,'2021-02-03',4,202101,12,0,15433.60),(2729800,'2021-02-03',1,202101,12,0,8560.30),(2729800,'2021-02-03',4,202101,12,0,15433.60),(2729900,'2021-02-03',1,202101,12,0,8560.30),(2729900,'2021-02-03',4,202101,12,0,15433.60),(2730000,'2021-02-03',1,202101,12,0,8560.30),(2730000,'2021-02-03',4,202101,12,0,15433.60),(2730100,'2021-02-03',1,202101,12,0,8560.30),(2730100,'2021-02-03',4,202101,12,0,15433.60),(2730200,'2021-02-03',1,202101,12,0,8560.30),(2730200,'2021-02-03',4,202101,12,0,15433.60),(2730300,'2021-02-03',1,202101,12,0,8560.30),(2730300,'2021-02-03',4,202101,12,0,15433.60),(2730400,'2021-02-03',1,202101,12,0,8560.30),(2730400,'2021-02-03',4,202101,12,0,15433.60),(2730500,'2021-02-03',1,202101,12,0,8560.30),(2730500,'2021-02-03',4,202101,12,0,15433.60),(2730600,'2021-02-03',1,202101,12,0,8560.30),(2730600,'2021-02-03',4,202101,12,0,15433.60),(2730700,'2021-02-03',1,202101,12,0,8560.30),(2730700,'2021-02-03',4,202101,12,0,15433.60),(2730800,'2021-02-03',1,202101,12,0,8560.30),(2730800,'2021-02-03',4,202101,12,0,15433.60),(2730900,'2021-02-03',1,202101,12,0,8560.30),(2730900,'2021-02-03',4,202101,12,0,15433.60),(2731000,'2021-02-03',1,202101,12,0,8560.30),(2731000,'2021-02-03',4,202101,12,0,15433.60),(2731100,'2021-02-03',1,202101,12,0,8560.30),(2731100,'2021-02-03',4,202101,12,0,15433.60),(2731200,'2021-02-03',1,202101,12,0,8560.30),(2731200,'2021-02-03',4,202101,12,0,15433.60),(2731300,'2021-02-03',1,202101,12,0,8560.30),(2731300,'2021-02-03',4,202101,12,0,15433.60),(2731400,'2021-02-03',1,202101,12,0,8560.30),(2731400,'2021-02-03',4,202101,12,0,15433.60),(2731500,'2021-02-03',1,202101,12,0,8560.30),(2731500,'2021-02-03',4,202101,12,0,15433.60),(2731600,'2021-02-03',1,202101,12,0,8560.30),(2731600,'2021-02-03',4,202101,12,0,15433.60),(2731700,'2021-02-03',1,202101,12,0,8560.30),(2731700,'2021-02-03',4,202101,12,0,15433.60),(2731800,'2021-02-03',1,202101,12,0,8560.30),(2731800,'2021-02-03',4,202101,12,0,15433.60),(2731900,'2021-02-03',1,202101,12,0,8560.30),(2731900,'2021-02-03',4,202101,12,0,15433.60),(2732000,'2021-02-03',1,202101,12,0,8560.30),(2732000,'2021-02-03',4,202101,12,0,15433.60),(2732100,'2021-02-03',1,202101,12,0,8560.30),(2732100,'2021-02-03',4,202101,12,0,15433.60),(2732200,'2021-02-03',1,202101,12,0,8560.30),(2732200,'2021-02-03',4,202101,12,0,15433.60),(2732300,'2021-02-03',1,202101,12,0,8560.30),(2732300,'2021-02-03',4,202101,12,0,15433.60),(2732400,'2021-02-03',1,202101,12,0,8560.30),(2732400,'2021-02-03',4,202101,12,0,15433.60),(2732500,'2021-02-03',1,202101,12,0,8560.30),(2732500,'2021-02-03',4,202101,12,0,15433.60),(2732600,'2021-02-03',1,202101,12,0,8560.30),(2732600,'2021-02-03',4,202101,12,0,15433.60),(2732700,'2021-02-03',1,202101,12,0,8560.30),(2732700,'2021-02-03',4,202101,12,0,15433.60),(2732800,'2021-02-03',1,202101,12,0,8560.30),(2732800,'2021-02-03',4,202101,12,0,15433.60),(2732900,'2021-02-03',1,202101,12,0,8560.30),(2732900,'2021-02-03',4,202101,12,0,15433.60),(2733000,'2021-02-03',1,202101,12,0,8560.30),(2733000,'2021-02-03',4,202101,12,0,15433.60),(2733100,'2021-02-03',1,202101,12,0,8560.30),(2733100,'2021-02-03',4,202101,12,0,15433.60),(2733200,'2021-02-03',1,202101,12,0,8560.30),(2733200,'2021-02-03',4,202101,12,0,15433.60),(2733300,'2021-02-03',1,202101,12,0,8560.30),(2733300,'2021-02-03',4,202101,12,0,15433.60),(2733400,'2021-02-03',1,202101,12,0,8560.30),(2733400,'2021-02-03',4,202101,12,0,15433.60),(2733500,'2021-02-03',1,202101,12,0,8560.30),(2733500,'2021-02-03',4,202101,12,0,15433.60),(2733600,'2021-02-03',1,202101,12,0,8560.30),(2733600,'2021-02-03',4,202101,12,0,15433.60),(2733700,'2021-02-03',1,202101,12,0,8560.30),(2733700,'2021-02-03',4,202101,12,0,15433.60),(2733800,'2021-02-03',1,202101,12,0,8560.30),(2733800,'2021-02-03',4,202101,12,0,15433.60),(2733900,'2021-02-03',1,202101,12,0,8560.30),(2733900,'2021-02-03',4,202101,12,0,15433.60),(2734000,'2021-02-03',1,202101,12,0,8560.30),(2734000,'2021-02-03',4,202101,12,0,15433.60),(2734100,'2021-02-03',1,202101,12,0,8560.30),(2734100,'2021-02-03',4,202101,12,0,15433.60),(2734200,'2021-02-03',1,202101,12,0,8560.30),(2734200,'2021-02-03',4,202101,12,0,15433.60),(2734300,'2021-02-03',1,202101,12,0,8560.30),(2734300,'2021-02-03',4,202101,12,0,15433.60),(2734400,'2021-02-03',1,202101,12,0,8560.30),(2734400,'2021-02-03',4,202101,12,0,15433.60),(2734500,'2021-02-03',1,202101,12,0,8560.30),(2734500,'2021-02-03',4,202101,12,0,15433.60),(2734600,'2021-02-03',1,202101,12,0,8560.30),(2734600,'2021-02-03',4,202101,12,0,15433.60),(2734700,'2021-02-03',1,202101,12,0,8560.30),(2734700,'2021-02-03',4,202101,12,0,15433.60),(2734800,'2021-02-03',1,202101,12,0,8560.30),(2734800,'2021-02-03',4,202101,12,0,15433.60),(2734900,'2021-02-03',1,202101,12,0,8560.30),(2734900,'2021-02-03',4,202101,12,0,15433.60),(2735000,'2021-02-03',1,202101,12,0,8560.30),(2735000,'2021-02-03',4,202101,12,0,15433.60),(2735100,'2021-02-03',1,202101,12,0,8560.30),(2735100,'2021-02-03',4,202101,12,0,15433.60),(2735200,'2021-02-03',1,202101,12,0,8560.30),(2735200,'2021-02-03',4,202101,12,0,15433.60),(2735300,'2021-02-03',1,202101,12,0,8560.30),(2735300,'2021-02-03',4,202101,12,0,15433.60),(2735400,'2021-02-03',1,202101,12,0,8560.30),(2735400,'2021-02-03',4,202101,12,0,15433.60),(2735500,'2021-02-03',1,202101,12,0,8560.30),(2735500,'2021-02-03',4,202101,12,0,15433.60),(2735600,'2021-02-03',1,202101,12,0,8560.30),(2735600,'2021-02-03',4,202101,12,0,15433.60),(2735700,'2021-02-03',1,202101,12,0,8560.30),(2735700,'2021-02-03',4,202101,12,0,15433.60),(2735800,'2021-02-03',1,202101,12,0,8560.30),(2735800,'2021-02-03',4,202101,12,0,15433.60),(2735900,'2021-02-03',1,202101,12,0,8560.30),(2735900,'2021-02-03',4,202101,12,0,15433.60),(2736000,'2021-02-03',1,202101,12,0,8560.30),(2736000,'2021-02-03',4,202101,12,0,15433.60),(2736100,'2021-02-03',1,202101,12,0,8560.30),(2736100,'2021-02-03',4,202101,12,0,15433.60),(2736200,'2021-02-03',1,202101,12,0,8560.30),(2736200,'2021-02-03',4,202101,12,0,15433.60),(2736300,'2021-02-03',1,202101,12,0,8560.30),(2736300,'2021-02-03',4,202101,12,0,15433.60),(2736400,'2021-02-03',1,202101,12,0,8560.30),(2736400,'2021-02-03',4,202101,12,0,15433.60),(2736500,'2021-02-03',1,202101,12,0,8560.30),(2736500,'2021-02-03',4,202101,12,0,15433.60),(2736600,'2021-02-03',1,202101,12,0,8560.30),(2736600,'2021-02-03',4,202101,12,0,15433.60),(2736700,'2021-02-03',1,202101,12,0,8560.30),(2736700,'2021-02-03',4,202101,12,0,15433.60),(2736800,'2021-02-03',1,202101,12,0,8560.30),(2736800,'2021-02-03',4,202101,12,0,15433.60),(2736900,'2021-02-03',1,202101,12,0,8560.30),(2736900,'2021-02-03',4,202101,12,0,15433.60),(2737000,'2021-02-03',1,202101,12,0,8560.30),(2737000,'2021-02-03',4,202101,12,0,15433.60),(2737100,'2021-02-03',1,202101,12,0,8560.30),(2737100,'2021-02-03',4,202101,12,0,15433.60),(2737200,'2021-02-03',1,202101,12,0,8560.30),(2737200,'2021-02-03',4,202101,12,0,15433.60),(2737300,'2021-02-03',1,202101,12,0,8560.30),(2737300,'2021-02-03',4,202101,12,0,15433.60),(2737400,'2021-02-03',1,202101,12,0,8560.30),(2737400,'2021-02-03',4,202101,12,0,15433.60),(2737500,'2021-02-03',1,202101,12,0,8560.30),(2737500,'2021-02-03',4,202101,12,0,15433.60),(2737600,'2021-02-03',1,202101,12,0,8560.30),(2737600,'2021-02-03',4,202101,12,0,15433.60),(2737700,'2021-02-03',1,202101,12,0,8560.30),(2737700,'2021-02-03',4,202101,12,0,15433.60),(2737800,'2021-02-03',1,202101,12,0,8560.30),(2737800,'2021-02-03',4,202101,12,0,15433.60),(2737900,'2021-02-03',1,202101,12,0,8560.30),(2737900,'2021-02-03',4,202101,12,0,15433.60),(2738000,'2021-02-03',1,202101,12,0,8560.30),(2738000,'2021-02-03',4,202101,12,0,15433.60),(2738100,'2021-02-03',1,202101,12,0,8560.30),(2738100,'2021-02-03',4,202101,12,0,15433.60),(2738200,'2021-02-03',1,202101,12,0,8560.30),(2738200,'2021-02-03',4,202101,12,0,15433.60),(2738300,'2021-02-03',1,202101,12,0,8560.30),(2738300,'2021-02-03',4,202101,12,0,15433.60),(2738400,'2021-02-03',1,202101,12,0,8560.30),(2738400,'2021-02-03',4,202101,12,0,15433.60),(2738500,'2021-02-03',1,202101,12,0,8560.30),(2738500,'2021-02-03',4,202101,12,0,15433.60),(2738600,'2021-02-03',1,202101,12,0,8560.30),(2738600,'2021-02-03',4,202101,12,0,15433.60),(2738700,'2021-02-03',1,202101,12,0,8560.30),(2738700,'2021-02-03',4,202101,12,0,15433.60),(2738800,'2021-02-03',1,202101,12,0,8560.30),(2738800,'2021-02-03',4,202101,12,0,15433.60),(2738900,'2021-02-03',1,202101,12,0,8560.30),(2738900,'2021-02-03',4,202101,12,0,15433.60),(2739000,'2021-02-03',1,202101,12,0,8560.30),(2739000,'2021-02-03',4,202101,12,0,15433.60),(2739100,'2021-02-03',1,202101,12,0,8560.30),(2739100,'2021-02-03',4,202101,12,0,15433.60),(2739200,'2021-02-03',1,202101,12,0,8560.30),(2739200,'2021-02-03',4,202101,12,0,15433.60),(2739300,'2021-02-03',1,202101,12,0,8560.30),(2739300,'2021-02-03',4,202101,12,0,15433.60),(2739400,'2021-02-03',1,202101,12,0,8560.30),(2739400,'2021-02-03',4,202101,12,0,15433.60),(2739500,'2021-02-03',1,202101,12,0,8560.30),(2739500,'2021-02-03',4,202101,12,0,15433.60),(2739600,'2021-02-03',1,202101,12,0,8560.30),(2739600,'2021-02-03',4,202101,12,0,15433.60),(2739700,'2021-02-03',1,202101,12,0,8560.30),(2739700,'2021-02-03',4,202101,12,0,15433.60),(2739800,'2021-02-03',1,202101,12,0,8560.30),(2739800,'2021-02-03',4,202101,12,0,15433.60),(2739900,'2021-02-03',1,202101,12,0,8560.30),(2739900,'2021-02-03',4,202101,12,0,15433.60),(2740000,'2021-02-03',1,202101,12,0,8560.30),(2740000,'2021-02-03',4,202101,12,0,15433.60),(2740100,'2021-02-03',1,202101,12,0,8560.30),(2740100,'2021-02-03',4,202101,12,0,15433.60),(2740200,'2021-02-03',1,202101,12,0,8560.30),(2740200,'2021-02-03',4,202101,12,0,15433.60),(2740300,'2021-02-03',1,202101,12,0,8560.30),(2740300,'2021-02-03',4,202101,12,0,15433.60),(2740400,'2021-02-03',1,202101,12,0,8560.30),(2740400,'2021-02-03',4,202101,12,0,15433.60),(2740500,'2021-02-03',1,202101,12,0,8560.30),(2740500,'2021-02-03',4,202101,12,0,15433.60),(2740600,'2021-02-03',1,202101,12,0,8560.30),(2740600,'2021-02-03',4,202101,12,0,15433.60),(2740700,'2021-02-03',1,202101,12,0,8560.30),(2740700,'2021-02-03',4,202101,12,0,15433.60),(2740800,'2021-02-03',1,202101,12,0,8560.30),(2740800,'2021-02-03',4,202101,12,0,15433.60),(2740900,'2021-02-03',1,202101,12,0,8560.30),(2740900,'2021-02-03',4,202101,12,0,15433.60),(2741000,'2021-02-03',1,202101,12,0,8560.30),(2741000,'2021-02-03',4,202101,12,0,15433.60),(2741100,'2021-02-03',1,202101,12,0,8560.30),(2741100,'2021-02-03',4,202101,12,0,15433.60),(2741200,'2021-02-03',1,202101,12,0,8560.30),(2741200,'2021-02-03',4,202101,12,0,15433.60),(2741300,'2021-02-03',1,202101,12,0,8560.30),(2741300,'2021-02-03',4,202101,12,0,15433.60),(2741400,'2021-02-03',1,202101,12,0,8560.30),(2741400,'2021-02-03',4,202101,12,0,15433.60),(2741500,'2021-02-03',1,202101,12,0,8560.30),(2741500,'2021-02-03',4,202101,12,0,15433.60),(2741600,'2021-02-03',1,202101,12,0,8560.30),(2741600,'2021-02-03',4,202101,12,0,15433.60),(2741700,'2021-02-03',1,202101,12,0,8560.30),(2741700,'2021-02-03',4,202101,12,0,15433.60),(2741800,'2021-02-03',1,202101,12,0,8560.30),(2741800,'2021-02-03',4,202101,12,0,15433.60),(2741900,'2021-02-03',1,202101,12,0,8560.30),(2741900,'2021-02-03',4,202101,12,0,15433.60),(2742000,'2021-02-03',1,202101,12,0,8560.30),(2742000,'2021-02-03',4,202101,12,0,15433.60),(2742100,'2021-02-03',1,202101,12,0,8560.30),(2742100,'2021-02-03',4,202101,12,0,15433.60),(2742200,'2021-02-03',1,202101,12,0,8560.30),(2742200,'2021-02-03',4,202101,12,0,15433.60),(2742300,'2021-02-03',1,202101,12,0,8560.30),(2742300,'2021-02-03',4,202101,12,0,15433.60),(2742400,'2021-02-03',1,202101,12,0,8560.30),(2742400,'2021-02-03',4,202101,12,0,15433.60),(2742500,'2021-02-03',1,202101,12,0,8560.30),(2742500,'2021-02-03',4,202101,12,0,15433.60),(2742600,'2021-02-03',1,202101,12,0,8560.30),(2742600,'2021-02-03',4,202101,12,0,15433.60),(2742700,'2021-02-03',1,202101,12,0,8560.30),(2742700,'2021-02-03',4,202101,12,0,15433.60),(2742800,'2021-02-03',1,202101,12,0,8560.30),(2742800,'2021-02-03',4,202101,12,0,15433.60),(2742900,'2021-02-03',1,202101,12,0,8560.30),(2742900,'2021-02-03',4,202101,12,0,15433.60),(2743000,'2021-02-03',1,202101,12,0,8560.30),(2743000,'2021-02-03',4,202101,12,0,15433.60),(2743100,'2021-02-03',1,202101,12,0,8560.30),(2743100,'2021-02-03',4,202101,12,0,15433.60),(2743200,'2021-02-03',1,202101,12,0,8560.30),(2743200,'2021-02-03',4,202101,12,0,15433.60),(2743300,'2021-02-03',1,202101,12,0,8560.30),(2743300,'2021-02-03',4,202101,12,0,15433.60),(2743400,'2021-02-03',1,202101,12,0,8560.30),(2743400,'2021-02-03',4,202101,12,0,15433.60),(2743500,'2021-02-03',1,202101,12,0,8560.30),(2743500,'2021-02-03',4,202101,12,0,15433.60),(2743600,'2021-02-03',1,202101,12,0,8560.30),(2743600,'2021-02-03',4,202101,12,0,15433.60),(2743700,'2021-02-03',1,202101,12,0,8560.30),(2743700,'2021-02-03',4,202101,12,0,15433.60),(2743800,'2021-02-03',1,202101,12,0,8560.30),(2743800,'2021-02-03',4,202101,12,0,15433.60),(2743900,'2021-02-03',1,202101,12,0,8560.30),(2743900,'2021-02-03',4,202101,12,0,15433.60),(2744000,'2021-02-03',1,202101,12,0,8560.30),(2744000,'2021-02-03',4,202101,12,0,15433.60),(2744100,'2021-02-03',1,202101,12,0,8560.30),(2744100,'2021-02-03',4,202101,12,0,15433.60),(2744200,'2021-02-03',1,202101,12,0,8560.30),(2744200,'2021-02-03',4,202101,12,0,15433.60),(2744300,'2021-02-03',1,202101,12,0,8560.30),(2744300,'2021-02-03',4,202101,12,0,15433.60),(2744400,'2021-02-03',1,202101,12,0,8560.30),(2744400,'2021-02-03',4,202101,12,0,15433.60),(2744500,'2021-02-03',1,202101,12,0,8560.30),(2744500,'2021-02-03',4,202101,12,0,15433.60),(2744600,'2021-02-03',1,202101,12,0,8560.30),(2744600,'2021-02-03',4,202101,12,0,15433.60),(2744700,'2021-02-03',1,202101,12,0,8560.30),(2744700,'2021-02-03',4,202101,12,0,15433.60),(2744800,'2021-02-03',1,202101,12,0,8560.30),(2744800,'2021-02-03',4,202101,12,0,15433.60),(2744900,'2021-02-03',1,202101,12,0,8560.30),(2744900,'2021-02-03',4,202101,12,0,15433.60),(2745000,'2021-02-03',1,202101,12,0,8560.30),(2745000,'2021-02-03',4,202101,12,0,15433.60),(2745100,'2021-02-03',1,202101,12,0,8560.30),(2745100,'2021-02-03',4,202101,12,0,15433.60),(2745200,'2021-02-03',1,202101,12,0,8560.30),(2745200,'2021-02-03',4,202101,12,0,15433.60),(2745300,'2021-02-03',1,202101,12,0,8560.30),(2745300,'2021-02-03',4,202101,12,0,15433.60),(2745400,'2021-02-03',1,202101,12,0,8560.30),(2745400,'2021-02-03',4,202101,12,0,15433.60),(2745500,'2021-02-03',1,202101,12,0,8560.30),(2745500,'2021-02-03',4,202101,12,0,15433.60),(2745600,'2021-02-03',1,202101,12,0,8560.30),(2745600,'2021-02-03',4,202101,12,0,15433.60),(2745700,'2021-02-03',1,202101,12,0,8560.30),(2745700,'2021-02-03',4,202101,12,0,15433.60),(2745800,'2021-02-03',1,202101,12,0,8560.30),(2745800,'2021-02-03',4,202101,12,0,15433.60),(2745900,'2021-02-03',1,202101,12,0,8560.30),(2745900,'2021-02-03',4,202101,12,0,15433.60),(2746000,'2021-02-03',1,202101,12,0,8560.30),(2746000,'2021-02-03',4,202101,12,0,15433.60),(2746100,'2021-02-03',1,202101,12,0,8560.30),(2746100,'2021-02-03',4,202101,12,0,15433.60),(2746200,'2021-02-03',1,202101,12,0,8560.30),(2746200,'2021-02-03',4,202101,12,0,15433.60),(2746300,'2021-02-03',1,202101,12,0,8560.30),(2746300,'2021-02-03',4,202101,12,0,15433.60),(2746400,'2021-02-03',1,202101,12,0,8560.30),(2746400,'2021-02-03',4,202101,12,0,15433.60),(2746500,'2021-02-03',1,202101,12,0,8560.30),(2746500,'2021-02-03',4,202101,12,0,15433.60),(2746600,'2021-02-03',1,202101,12,0,8560.30),(2746600,'2021-02-03',4,202101,12,0,15433.60),(2746700,'2021-02-03',1,202101,12,0,8560.30),(2746700,'2021-02-03',4,202101,12,0,15433.60),(2746800,'2021-02-03',1,202101,12,0,8560.30),(2746800,'2021-02-03',4,202101,12,0,15433.60),(2746900,'2021-02-03',1,202101,12,0,8560.30),(2746900,'2021-02-03',4,202101,12,0,15433.60),(2747000,'2021-02-03',1,202101,12,0,8560.30),(2747000,'2021-02-03',4,202101,12,0,15433.60),(2747100,'2021-02-03',1,202101,12,0,8560.30),(2747100,'2021-02-03',4,202101,12,0,15433.60),(2747200,'2021-02-03',1,202101,12,0,8560.30),(2747200,'2021-02-03',4,202101,12,0,15433.60),(2747300,'2021-02-03',1,202101,12,0,8560.30),(2747300,'2021-02-03',4,202101,12,0,15433.60),(2747400,'2021-02-03',1,202101,12,0,8560.30),(2747400,'2021-02-03',4,202101,12,0,15433.60),(2747500,'2021-02-03',1,202101,12,0,8560.30),(2747500,'2021-02-03',4,202101,12,0,15433.60),(2747600,'2021-02-03',1,202101,12,0,8560.30),(2747600,'2021-02-03',4,202101,12,0,15433.60),(2747700,'2021-02-03',1,202101,12,0,8560.30),(2747700,'2021-02-03',4,202101,12,0,15433.60),(2747800,'2021-02-03',1,202101,12,0,8560.30),(2747800,'2021-02-03',4,202101,12,0,15433.60),(2747900,'2021-02-03',1,202101,12,0,8560.30),(2747900,'2021-02-03',4,202101,12,0,15433.60),(2748000,'2021-02-03',1,202101,12,0,8560.30),(2748000,'2021-02-03',4,202101,12,0,15433.60),(2748100,'2021-02-03',1,202101,12,0,8560.30),(2748100,'2021-02-03',4,202101,12,0,15433.60),(2748200,'2021-02-03',1,202101,12,0,8560.30),(2748200,'2021-02-03',4,202101,12,0,15433.60),(2748300,'2021-02-03',1,202101,12,0,8560.30),(2748300,'2021-02-03',4,202101,12,0,15433.60),(2748400,'2021-02-03',1,202101,12,0,8560.30),(2748400,'2021-02-03',4,202101,12,0,15433.60),(2748500,'2021-02-03',1,202101,12,0,8560.30),(2748500,'2021-02-03',4,202101,12,0,15433.60),(2748600,'2021-02-03',1,202101,12,0,8560.30),(2748600,'2021-02-03',4,202101,12,0,15433.60),(2748700,'2021-02-03',1,202101,12,0,8560.30),(2748700,'2021-02-03',4,202101,12,0,15433.60),(2748800,'2021-02-03',1,202101,12,0,8560.30),(2748800,'2021-02-03',4,202101,12,0,15433.60),(2748900,'2021-02-03',1,202101,12,0,8560.30),(2748900,'2021-02-03',4,202101,12,0,15433.60),(2749000,'2021-02-03',1,202101,12,0,8560.30),(2749000,'2021-02-03',4,202101,12,0,15433.60),(2749100,'2021-02-03',1,202101,12,0,8560.30),(2749100,'2021-02-03',4,202101,12,0,15433.60),(2749200,'2021-02-03',1,202101,12,0,8560.30),(2749200,'2021-02-03',4,202101,12,0,15433.60),(2749300,'2021-02-03',1,202101,12,0,8560.30),(2749300,'2021-02-03',4,202101,12,0,15433.60),(2749400,'2021-02-03',1,202101,12,0,8560.30),(2749400,'2021-02-03',4,202101,12,0,15433.60),(2749500,'2021-02-03',1,202101,12,0,8560.30),(2749500,'2021-02-03',4,202101,12,0,15433.60),(2749600,'2021-02-03',1,202101,12,0,8560.30),(2749600,'2021-02-03',4,202101,12,0,15433.60),(2749700,'2021-02-03',1,202101,12,0,8560.30),(2749700,'2021-02-03',4,202101,12,0,15433.60),(2749800,'2021-02-03',1,202101,12,0,8560.30),(2749800,'2021-02-03',4,202101,12,0,15433.60),(2749900,'2021-02-03',1,202101,12,0,8560.30),(2749900,'2021-02-03',4,202101,12,0,15433.60),(2750000,'2021-02-03',1,202101,12,0,8560.30),(2750000,'2021-02-03',4,202101,12,0,15433.60),(2750100,'2021-02-03',1,202101,12,0,8560.30),(2750100,'2021-02-03',4,202101,12,0,15433.60),(2750200,'2021-02-03',1,202101,12,0,8560.30),(2750200,'2021-02-03',4,202101,12,0,15433.60),(2750300,'2021-02-03',1,202101,12,0,8560.30),(2750300,'2021-02-03',4,202101,12,0,15433.60),(2750400,'2021-02-03',1,202101,12,0,8560.30),(2750400,'2021-02-03',4,202101,12,0,15433.60),(2750500,'2021-02-03',1,202101,12,0,8560.30),(2750500,'2021-02-03',4,202101,12,0,15433.60),(2750600,'2021-02-03',1,202101,12,0,8560.30),(2750600,'2021-02-03',4,202101,12,0,15433.60),(2750700,'2021-02-03',1,202101,12,0,8560.30),(2750700,'2021-02-03',4,202101,12,0,15433.60),(2750800,'2021-02-03',1,202101,12,0,8560.30),(2750800,'2021-02-03',4,202101,12,0,15433.60),(2750900,'2021-02-03',1,202101,12,0,8560.30),(2750900,'2021-02-03',4,202101,12,0,15433.60),(2751000,'2021-02-03',1,202101,12,0,8560.30),(2751000,'2021-02-03',4,202101,12,0,15433.60),(2751100,'2021-02-03',1,202101,12,0,8560.30),(2751100,'2021-02-03',4,202101,12,0,15433.60),(2751200,'2021-02-03',1,202101,12,0,8560.30),(2751200,'2021-02-03',4,202101,12,0,15433.60),(2751300,'2021-02-03',1,202101,12,0,8560.30),(2751300,'2021-02-03',4,202101,12,0,15433.60),(2751400,'2021-02-03',1,202101,12,0,8560.30),(2751400,'2021-02-03',4,202101,12,0,15433.60),(2751500,'2021-02-03',1,202101,12,0,8560.30),(2751500,'2021-02-03',4,202101,12,0,15433.60),(2751600,'2021-02-03',1,202101,12,0,8560.30),(2751600,'2021-02-03',4,202101,12,0,15433.60),(2751700,'2021-02-03',1,202101,12,0,8560.30),(2751700,'2021-02-03',4,202101,12,0,15433.60),(2751800,'2021-02-03',1,202101,12,0,8560.30),(2751800,'2021-02-03',4,202101,12,0,15433.60),(2751900,'2021-02-03',1,202101,12,0,8560.30),(2751900,'2021-02-03',4,202101,12,0,15433.60),(2752000,'2021-02-03',1,202101,12,0,8560.30),(2752000,'2021-02-03',4,202101,12,0,15433.60),(2752100,'2021-02-03',1,202101,12,0,8560.30),(2752100,'2021-02-03',4,202101,12,0,15433.60),(2752200,'2021-02-03',1,202101,12,0,8560.30),(2752200,'2021-02-03',4,202101,12,0,15433.60),(2752300,'2021-02-03',1,202101,12,0,8560.30),(2752300,'2021-02-03',4,202101,12,0,15433.60),(2752400,'2021-02-03',1,202101,12,0,8560.30),(2752400,'2021-02-03',4,202101,12,0,15433.60),(2752500,'2021-02-03',1,202101,12,0,8560.30),(2752500,'2021-02-03',4,202101,12,0,15433.60),(2752600,'2021-02-03',1,202101,12,0,8560.30),(2752600,'2021-02-03',4,202101,12,0,15433.60),(2752700,'2021-02-03',1,202101,12,0,8560.30),(2752700,'2021-02-03',4,202101,12,0,15433.60),(2752800,'2021-02-03',1,202101,12,0,8560.30),(2752800,'2021-02-03',4,202101,12,0,15433.60),(2752900,'2021-02-03',1,202101,12,0,8560.30),(2752900,'2021-02-03',4,202101,12,0,15433.60),(2753000,'2021-02-03',1,202101,12,0,8560.30),(2753000,'2021-02-03',4,202101,12,0,15433.60),(2753100,'2021-02-03',1,202101,12,0,8560.30),(2753100,'2021-02-03',4,202101,12,0,15433.60),(2753200,'2021-02-03',1,202101,12,0,8560.30),(2753200,'2021-02-03',4,202101,12,0,15433.60),(2753300,'2021-02-03',1,202101,12,0,8560.30),(2753300,'2021-02-03',4,202101,12,0,15433.60),(2753400,'2021-02-03',1,202101,12,0,8560.30),(2753400,'2021-02-03',4,202101,12,0,15433.60),(2753500,'2021-02-03',1,202101,12,0,8560.30),(2753500,'2021-02-03',4,202101,12,0,15433.60),(2753600,'2021-02-03',1,202101,12,0,8560.30),(2753600,'2021-02-03',4,202101,12,0,15433.60),(2753700,'2021-02-03',1,202101,12,0,8560.30),(2753700,'2021-02-03',4,202101,12,0,15433.60),(2753800,'2021-02-03',1,202101,12,0,8560.30),(2753800,'2021-02-03',4,202101,12,0,15433.60),(2753900,'2021-02-03',1,202101,12,0,8560.30),(2753900,'2021-02-03',4,202101,12,0,15433.60),(2754000,'2021-02-03',1,202101,12,0,8560.30),(2754000,'2021-02-03',4,202101,12,0,15433.60),(2754100,'2021-02-03',1,202101,12,0,8560.30),(2754100,'2021-02-03',4,202101,12,0,15433.60),(2754200,'2021-02-03',1,202101,12,0,8560.30),(2754200,'2021-02-03',4,202101,12,0,15433.60),(2754300,'2021-02-03',1,202101,12,0,8560.30),(2754300,'2021-02-03',4,202101,12,0,15433.60),(2754400,'2021-02-03',1,202101,12,0,8560.30),(2754400,'2021-02-03',4,202101,12,0,15433.60),(2754500,'2021-02-03',1,202101,12,0,8560.30),(2754500,'2021-02-03',4,202101,12,0,15433.60),(2754600,'2021-02-03',1,202101,12,0,8560.30),(2754600,'2021-02-03',4,202101,12,0,15433.60),(2754700,'2021-02-03',1,202101,12,0,8560.30),(2754700,'2021-02-03',4,202101,12,0,15433.60),(2754800,'2021-02-03',1,202101,12,0,8560.30),(2754800,'2021-02-03',4,202101,12,0,15433.60),(2754900,'2021-02-03',1,202101,12,0,8560.30),(2754900,'2021-02-03',4,202101,12,0,15433.60),(2755000,'2021-02-03',1,202101,12,0,8560.30),(2755000,'2021-02-03',4,202101,12,0,15433.60),(2755100,'2021-02-03',1,202101,12,0,8560.30),(2755100,'2021-02-03',4,202101,12,0,15433.60),(2755200,'2021-02-03',1,202101,12,0,8560.30),(2755200,'2021-02-03',4,202101,12,0,15433.60),(2755300,'2021-02-03',1,202101,12,0,8560.30),(2755300,'2021-02-03',4,202101,12,0,15433.60),(2755400,'2021-02-03',1,202101,12,0,8560.30),(2755400,'2021-02-03',4,202101,12,0,15433.60),(2755500,'2021-02-03',1,202101,12,0,8560.30),(2755500,'2021-02-03',4,202101,12,0,15433.60),(2755600,'2021-02-03',1,202101,12,0,8560.30),(2755600,'2021-02-03',4,202101,12,0,15433.60),(2755700,'2021-02-03',1,202101,12,0,8560.30),(2755700,'2021-02-03',4,202101,12,0,15433.60),(2755800,'2021-02-03',1,202101,12,0,8560.30),(2755800,'2021-02-03',4,202101,12,0,15433.60),(2755900,'2021-02-03',1,202101,12,0,8560.30),(2755900,'2021-02-03',4,202101,12,0,15433.60),(2756000,'2021-02-03',1,202101,12,0,8560.30),(2756000,'2021-02-03',4,202101,12,0,15433.60),(2756100,'2021-02-03',1,202101,12,0,8560.30),(2756100,'2021-02-03',4,202101,12,0,15433.60),(2756200,'2021-02-03',1,202101,12,0,8560.30),(2756200,'2021-02-03',4,202101,12,0,15433.60),(2756300,'2021-02-03',1,202101,12,0,8560.30),(2756300,'2021-02-03',4,202101,12,0,15433.60),(2756400,'2021-02-03',1,202101,12,0,8560.30),(2756400,'2021-02-03',4,202101,12,0,15433.60),(2756500,'2021-02-03',1,202101,12,0,8560.30),(2756500,'2021-02-03',4,202101,12,0,15433.60),(2756600,'2021-02-03',1,202101,12,0,8560.30),(2756600,'2021-02-03',4,202101,12,0,15433.60),(2756700,'2021-02-03',1,202101,12,0,8560.30),(2756700,'2021-02-03',4,202101,12,0,15433.60),(2756800,'2021-02-03',1,202101,12,0,8560.30),(2756800,'2021-02-03',4,202101,12,0,15433.60),(2756900,'2021-02-03',1,202101,12,0,8560.30),(2756900,'2021-02-03',4,202101,12,0,15433.60),(2757000,'2021-02-03',1,202101,12,0,8560.30),(2757000,'2021-02-03',4,202101,12,0,15433.60),(2757100,'2021-02-03',1,202101,12,0,8560.30),(2757100,'2021-02-03',4,202101,12,0,15433.60),(2757200,'2021-02-03',1,202101,12,0,8560.30),(2757200,'2021-02-03',4,202101,12,0,15433.60),(2757300,'2021-02-03',1,202101,12,0,8560.30),(2757300,'2021-02-03',4,202101,12,0,15433.60),(2757400,'2021-02-03',1,202101,12,0,8560.30),(2757400,'2021-02-03',4,202101,12,0,15433.60),(2757500,'2021-02-03',1,202101,12,0,8560.30),(2757500,'2021-02-03',4,202101,12,0,15433.60),(2757600,'2021-02-03',1,202101,12,0,8560.30),(2757600,'2021-02-03',4,202101,12,0,15433.60),(2757700,'2021-02-03',1,202101,12,0,8560.30),(2757700,'2021-02-03',4,202101,12,0,15433.60),(2757800,'2021-02-03',1,202101,12,0,8560.30),(2757800,'2021-02-03',4,202101,12,0,15433.60),(2757900,'2021-02-03',1,202101,12,0,8560.30),(2757900,'2021-02-03',4,202101,12,0,15433.60),(2758000,'2021-02-03',1,202101,12,0,8560.30),(2758000,'2021-02-03',4,202101,12,0,15433.60),(2758100,'2021-02-03',1,202101,12,0,8560.30),(2758100,'2021-02-03',4,202101,12,0,15433.60),(2758200,'2021-02-03',1,202101,12,0,8560.30),(2758200,'2021-02-03',4,202101,12,0,15433.60),(2758300,'2021-02-03',1,202101,12,0,8560.30),(2758300,'2021-02-03',4,202101,12,0,15433.60),(2758400,'2021-02-03',1,202101,12,0,8560.30),(2758400,'2021-02-03',4,202101,12,0,15433.60),(2758500,'2021-02-03',1,202101,12,0,8560.30),(2758500,'2021-02-03',4,202101,12,0,15433.60),(2758600,'2021-02-03',1,202101,12,0,8560.30),(2758600,'2021-02-03',4,202101,12,0,15433.60),(2758700,'2021-02-03',1,202101,12,0,8560.30),(2758700,'2021-02-03',4,202101,12,0,15433.60),(2758800,'2021-02-03',1,202101,12,0,8560.30),(2758800,'2021-02-03',4,202101,12,0,15433.60),(2758900,'2021-02-03',1,202101,12,0,8560.30),(2758900,'2021-02-03',4,202101,12,0,15433.60),(2759000,'2021-02-03',1,202101,12,0,8560.30),(2759000,'2021-02-03',4,202101,12,0,15433.60),(2759100,'2021-02-03',1,202101,12,0,8560.30),(2759100,'2021-02-03',4,202101,12,0,15433.60),(2759200,'2021-02-03',1,202101,12,0,8560.30),(2759200,'2021-02-03',4,202101,12,0,15433.60),(2759300,'2021-02-03',1,202101,12,0,8560.30),(2759300,'2021-02-03',4,202101,12,0,15433.60),(2759400,'2021-02-03',1,202101,12,0,8560.30),(2759400,'2021-02-03',4,202101,12,0,15433.60),(2759500,'2021-02-03',1,202101,12,0,8560.30),(2759500,'2021-02-03',4,202101,12,0,15433.60),(2759600,'2021-02-03',1,202101,12,0,8560.30),(2759600,'2021-02-03',4,202101,12,0,15433.60),(2759700,'2021-02-03',1,202101,12,0,8560.30),(2759700,'2021-02-03',4,202101,12,0,15433.60),(2759800,'2021-02-03',1,202101,12,0,8560.30),(2759800,'2021-02-03',4,202101,12,0,15433.60),(2759900,'2021-02-03',1,202101,12,0,8560.30),(2759900,'2021-02-03',4,202101,12,0,15433.60),(2760000,'2021-02-03',1,202101,12,0,8560.30),(2760000,'2021-02-03',4,202101,12,0,15433.60),(2760100,'2021-02-03',1,202101,12,0,8560.30),(2760100,'2021-02-03',4,202101,12,0,15433.60),(2760200,'2021-02-03',1,202101,12,0,8560.30),(2760200,'2021-02-03',4,202101,12,0,15433.60),(2760300,'2021-02-03',1,202101,12,0,8560.30),(2760300,'2021-02-03',4,202101,12,0,15433.60),(2760400,'2021-02-03',1,202101,12,0,8560.30),(2760400,'2021-02-03',4,202101,12,0,15433.60),(2760500,'2021-02-03',1,202101,12,0,8560.30),(2760500,'2021-02-03',4,202101,12,0,15433.60),(2760600,'2021-02-03',1,202101,12,0,8560.30),(2760600,'2021-02-03',4,202101,12,0,15433.60),(2760700,'2021-02-03',1,202101,12,0,8560.30),(2760700,'2021-02-03',4,202101,12,0,15433.60),(2760800,'2021-02-03',1,202101,12,0,8560.30),(2760800,'2021-02-03',4,202101,12,0,15433.60),(2760900,'2021-02-03',1,202101,12,0,8560.30),(2760900,'2021-02-03',4,202101,12,0,15433.60),(2761000,'2021-02-03',1,202101,12,0,8560.30),(2761000,'2021-02-03',4,202101,12,0,15433.60),(2761100,'2021-02-03',1,202101,12,0,8560.30),(2761100,'2021-02-03',4,202101,12,0,15433.60),(2761200,'2021-02-03',1,202101,12,0,8560.30),(2761200,'2021-02-03',4,202101,12,0,15433.60),(2761300,'2021-02-03',1,202101,12,0,8560.30),(2761300,'2021-02-03',4,202101,12,0,15433.60),(2761400,'2021-02-03',1,202101,12,0,8560.30),(2761400,'2021-02-03',4,202101,12,0,15433.60),(2761500,'2021-02-03',1,202101,12,0,8560.30),(2761500,'2021-02-03',4,202101,12,0,15433.60),(2761600,'2021-02-03',1,202101,12,0,8560.30),(2761600,'2021-02-03',4,202101,12,0,15433.60),(2761700,'2021-02-03',1,202101,12,0,8560.30),(2761700,'2021-02-03',4,202101,12,0,15433.60),(2761800,'2021-02-03',1,202101,12,0,8560.30),(2761800,'2021-02-03',4,202101,12,0,15433.60),(2761900,'2021-02-03',1,202101,12,0,8560.30),(2761900,'2021-02-03',4,202101,12,0,15433.60),(2762000,'2021-02-03',1,202101,12,0,8560.30),(2762000,'2021-02-03',4,202101,12,0,15433.60),(2762100,'2021-02-03',1,202101,12,0,8560.30),(2762100,'2021-02-03',4,202101,12,0,15433.60),(2762200,'2021-02-03',1,202101,12,0,8560.30),(2762200,'2021-02-03',4,202101,12,0,15433.60),(2762300,'2021-02-03',1,202101,12,0,8560.30),(2762300,'2021-02-03',4,202101,12,0,15433.60),(2762400,'2021-02-03',1,202101,12,0,8560.30),(2762400,'2021-02-03',4,202101,12,0,15433.60),(2762500,'2021-02-03',1,202101,12,0,8560.30),(2762500,'2021-02-03',4,202101,12,0,15433.60),(2762600,'2021-02-03',1,202101,12,0,8560.30),(2762600,'2021-02-03',4,202101,12,0,15433.60),(2762700,'2021-02-03',1,202101,12,0,8560.30),(2762700,'2021-02-03',4,202101,12,0,15433.60),(2762800,'2021-02-03',1,202101,12,0,8560.30),(2762800,'2021-02-03',4,202101,12,0,15433.60),(2762900,'2021-02-03',1,202101,12,0,8560.30),(2762900,'2021-02-03',4,202101,12,0,15433.60),(2763000,'2021-02-03',1,202101,12,0,8560.30),(2763000,'2021-02-03',4,202101,12,0,15433.60),(2763100,'2021-02-03',1,202101,12,0,8560.30),(2763100,'2021-02-03',4,202101,12,0,15433.60),(2763200,'2021-02-03',1,202101,12,0,8560.30),(2763200,'2021-02-03',4,202101,12,0,15433.60),(2763300,'2021-02-03',1,202101,12,0,8560.30),(2763300,'2021-02-03',4,202101,12,0,15433.60),(2763400,'2021-02-03',1,202101,12,0,8560.30),(2763400,'2021-02-03',4,202101,12,0,15433.60),(2763500,'2021-02-03',1,202101,12,0,8560.30),(2763500,'2021-02-03',4,202101,12,0,15433.60),(2763600,'2021-02-03',1,202101,12,0,8560.30),(2763600,'2021-02-03',4,202101,12,0,15433.60),(2763700,'2021-02-03',1,202101,12,0,8560.30),(2763700,'2021-02-03',4,202101,12,0,15433.60),(2763800,'2021-02-03',1,202101,12,0,8560.30),(2763800,'2021-02-03',4,202101,12,0,15433.60),(2763900,'2021-02-03',1,202101,12,0,8560.30),(2763900,'2021-02-03',4,202101,12,0,15433.60),(2764000,'2021-02-03',1,202101,12,0,8560.30),(2764000,'2021-02-03',4,202101,12,0,15433.60),(2764100,'2021-02-03',1,202101,12,0,8560.30),(2764100,'2021-02-03',4,202101,12,0,15433.60),(2764200,'2021-02-03',1,202101,12,0,8560.30),(2764200,'2021-02-03',4,202101,12,0,15433.60),(2764300,'2021-02-03',1,202101,12,0,8560.30),(2764300,'2021-02-03',4,202101,12,0,15433.60),(2764400,'2021-02-03',1,202101,12,0,8560.30),(2764400,'2021-02-03',4,202101,12,0,15433.60),(2764500,'2021-02-03',1,202101,12,0,8560.30),(2764500,'2021-02-03',4,202101,12,0,15433.60),(2764600,'2021-02-03',1,202101,12,0,8560.30),(2764600,'2021-02-03',4,202101,12,0,15433.60),(2764700,'2021-02-03',1,202101,12,0,8560.30),(2764700,'2021-02-03',4,202101,12,0,15433.60),(2764800,'2021-02-03',1,202101,12,0,8560.30),(2764800,'2021-02-03',4,202101,12,0,15433.60),(2764900,'2021-02-03',1,202101,12,0,8560.30),(2764900,'2021-02-03',4,202101,12,0,15433.60),(2765000,'2021-02-03',1,202101,12,0,8560.30),(2765000,'2021-02-03',4,202101,12,0,15433.60),(2765100,'2021-02-03',1,202101,12,0,8560.30),(2765100,'2021-02-03',4,202101,12,0,15433.60),(2765200,'2021-02-03',1,202101,12,0,8560.30),(2765200,'2021-02-03',4,202101,12,0,15433.60),(2765300,'2021-02-03',1,202101,12,0,8560.30),(2765300,'2021-02-03',4,202101,12,0,15433.60),(2765400,'2021-02-03',1,202101,12,0,8560.30),(2765400,'2021-02-03',4,202101,12,0,15433.60),(2765500,'2021-02-03',1,202101,12,0,8560.30),(2765500,'2021-02-03',4,202101,12,0,15433.60),(2765600,'2021-02-03',1,202101,12,0,8560.30),(2765600,'2021-02-03',4,202101,12,0,15433.60),(2765700,'2021-02-03',1,202101,12,0,8560.30),(2765700,'2021-02-03',4,202101,12,0,15433.60),(2765800,'2021-02-03',1,202101,12,0,8560.30),(2765800,'2021-02-03',4,202101,12,0,15433.60),(2765900,'2021-02-03',1,202101,12,0,8560.30),(2765900,'2021-02-03',4,202101,12,0,15433.60),(2766000,'2021-02-03',1,202101,12,0,8560.30),(2766000,'2021-02-03',4,202101,12,0,15433.60),(2766100,'2021-02-03',1,202101,12,0,8560.30),(2766100,'2021-02-03',4,202101,12,0,15433.60),(2766200,'2021-02-03',1,202101,12,0,8560.30),(2766200,'2021-02-03',4,202101,12,0,15433.60),(2766300,'2021-02-03',1,202101,12,0,8560.30),(2766300,'2021-02-03',4,202101,12,0,15433.60),(2766400,'2021-02-03',1,202101,12,0,8560.30),(2766400,'2021-02-03',4,202101,12,0,15433.60),(2766500,'2021-02-03',1,202101,12,0,8560.30),(2766500,'2021-02-03',4,202101,12,0,15433.60),(2766600,'2021-02-03',1,202101,12,0,8560.30),(2766600,'2021-02-03',4,202101,12,0,15433.60),(2766700,'2021-02-03',1,202101,12,0,8560.30),(2766700,'2021-02-03',4,202101,12,0,15433.60),(2766800,'2021-02-03',1,202101,12,0,8560.30),(2766800,'2021-02-03',4,202101,12,0,15433.60),(2766900,'2021-02-03',1,202101,12,0,8560.30),(2766900,'2021-02-03',4,202101,12,0,15433.60),(2767000,'2021-02-03',1,202101,12,0,8560.30),(2767000,'2021-02-03',4,202101,12,0,15433.60),(2767100,'2021-02-03',1,202101,12,0,8560.30),(2767100,'2021-02-03',4,202101,12,0,15433.60),(2767200,'2021-02-03',1,202101,12,0,8560.30),(2767200,'2021-02-03',4,202101,12,0,15433.60),(2767300,'2021-02-03',1,202101,12,0,8560.30),(2767300,'2021-02-03',4,202101,12,0,15433.60),(2767400,'2021-02-03',1,202101,12,0,8560.30),(2767400,'2021-02-03',4,202101,12,0,15433.60),(2767500,'2021-02-03',1,202101,12,0,8560.30),(2767500,'2021-02-03',4,202101,12,0,15433.60),(2767600,'2021-02-03',1,202101,12,0,8560.30),(2767600,'2021-02-03',4,202101,12,0,15433.60),(2767700,'2021-02-03',1,202101,12,0,8560.30),(2767700,'2021-02-03',4,202101,12,0,15433.60),(2767800,'2021-02-03',1,202101,12,0,8560.30),(2767800,'2021-02-03',4,202101,12,0,15433.60),(2767900,'2021-02-03',1,202101,12,0,8560.30),(2767900,'2021-02-03',4,202101,12,0,15433.60),(2768000,'2021-02-03',1,202101,12,0,8560.30),(2768000,'2021-02-03',4,202101,12,0,15433.60),(2768100,'2021-02-03',1,202101,12,0,8560.30),(2768100,'2021-02-03',4,202101,12,0,15433.60),(2768200,'2021-02-03',1,202101,12,0,8560.30),(2768200,'2021-02-03',4,202101,12,0,15433.60),(2768300,'2021-02-03',1,202101,12,0,8560.30),(2768300,'2021-02-03',4,202101,12,0,15433.60),(2768400,'2021-02-03',1,202101,12,0,8560.30),(2768400,'2021-02-03',4,202101,12,0,15433.60),(2768500,'2021-02-03',1,202101,12,0,8560.30),(2768500,'2021-02-03',4,202101,12,0,15433.60),(2768600,'2021-02-03',1,202101,12,0,8560.30),(2768600,'2021-02-03',4,202101,12,0,15433.60),(2768700,'2021-02-03',1,202101,12,0,8560.30),(2768700,'2021-02-03',4,202101,12,0,15433.60),(2768800,'2021-02-03',1,202101,12,0,8560.30),(2768800,'2021-02-03',4,202101,12,0,15433.60),(2768900,'2021-02-03',1,202101,12,0,8560.30),(2768900,'2021-02-03',4,202101,12,0,15433.60),(2769000,'2021-02-03',1,202101,12,0,8560.30),(2769000,'2021-02-03',4,202101,12,0,15433.60),(2769100,'2021-02-03',1,202101,12,0,8560.30),(2769100,'2021-02-03',4,202101,12,0,15433.60),(2769200,'2021-02-03',1,202101,12,0,8560.30),(2769200,'2021-02-03',4,202101,12,0,15433.60),(2769300,'2021-02-03',1,202101,12,0,8560.30),(2769300,'2021-02-03',4,202101,12,0,15433.60),(2769400,'2021-02-03',1,202101,12,0,8560.30),(2769400,'2021-02-03',4,202101,12,0,15433.60),(2769500,'2021-02-03',1,202101,12,0,8560.30),(2769500,'2021-02-03',4,202101,12,0,15433.60),(2769600,'2021-02-03',1,202101,12,0,8560.30),(2769600,'2021-02-03',4,202101,12,0,15433.60),(2769700,'2021-02-03',1,202101,12,0,8560.30),(2769700,'2021-02-03',4,202101,12,0,15433.60),(2769800,'2021-02-03',1,202101,12,0,8560.30),(2769800,'2021-02-03',4,202101,12,0,15433.60),(2769900,'2021-02-03',1,202101,12,0,8560.30),(2769900,'2021-02-03',4,202101,12,0,15433.60),(2770000,'2021-02-03',1,202101,12,0,8560.30),(2770000,'2021-02-03',4,202101,12,0,15433.60),(2770100,'2021-02-03',1,202101,12,0,8560.30),(2770100,'2021-02-03',4,202101,12,0,15433.60),(2770200,'2021-02-03',1,202101,12,0,8560.30),(2770200,'2021-02-03',4,202101,12,0,15433.60),(2770300,'2021-02-03',1,202101,12,0,8560.30),(2770300,'2021-02-03',4,202101,12,0,15433.60),(2770400,'2021-02-03',1,202101,12,0,8560.30),(2770400,'2021-02-03',4,202101,12,0,15433.60),(2770500,'2021-02-03',1,202101,12,0,8560.30),(2770500,'2021-02-03',4,202101,12,0,15433.60),(2770600,'2021-02-03',1,202101,12,0,8560.30),(2770600,'2021-02-03',4,202101,12,0,15433.60),(2770700,'2021-02-03',1,202101,12,0,8560.30),(2770700,'2021-02-03',4,202101,12,0,15433.60),(2770800,'2021-02-03',1,202101,12,0,8560.30),(2770800,'2021-02-03',4,202101,12,0,15433.60),(2770900,'2021-02-03',1,202101,12,0,8560.30),(2770900,'2021-02-03',4,202101,12,0,15433.60),(2771000,'2021-02-03',1,202101,12,0,8560.30),(2771000,'2021-02-03',4,202101,12,0,15433.60),(2771100,'2021-02-03',1,202101,12,0,8560.30),(2771100,'2021-02-03',4,202101,12,0,15433.60),(2771200,'2021-02-03',1,202101,12,0,8560.30),(2771200,'2021-02-03',4,202101,12,0,15433.60),(2771300,'2021-02-03',1,202101,12,0,8560.30),(2771300,'2021-02-03',4,202101,12,0,15433.60),(2771400,'2021-02-03',1,202101,12,0,8560.30),(2771400,'2021-02-03',4,202101,12,0,15433.60),(2771500,'2021-02-03',1,202101,12,0,8560.30),(2771500,'2021-02-03',4,202101,12,0,15433.60),(2771600,'2021-02-03',1,202101,12,0,8560.30),(2771600,'2021-02-03',4,202101,12,0,15433.60),(2771700,'2021-02-03',1,202101,12,0,8560.30),(2771700,'2021-02-03',4,202101,12,0,15433.60),(2771800,'2021-02-03',1,202101,12,0,8560.30),(2771800,'2021-02-03',4,202101,12,0,15433.60),(2771900,'2021-02-03',1,202101,12,0,8560.30),(2771900,'2021-02-03',4,202101,12,0,15433.60),(2772000,'2021-02-03',1,202101,12,0,8560.30),(2772000,'2021-02-03',4,202101,12,0,15433.60),(2772100,'2021-02-03',1,202101,12,0,8560.30),(2772100,'2021-02-03',4,202101,12,0,15433.60),(2772200,'2021-02-03',1,202101,12,0,8560.30),(2772200,'2021-02-03',4,202101,12,0,15433.60),(2772300,'2021-02-03',1,202101,12,0,8560.30),(2772300,'2021-02-03',4,202101,12,0,15433.60),(2772400,'2021-02-03',1,202101,12,0,8560.30),(2772400,'2021-02-03',4,202101,12,0,15433.60),(2772500,'2021-02-03',1,202101,12,0,8560.30),(2772500,'2021-02-03',4,202101,12,0,15433.60),(2772600,'2021-02-03',1,202101,12,0,8560.30),(2772600,'2021-02-03',4,202101,12,0,15433.60),(2772700,'2021-02-03',1,202101,12,0,8560.30),(2772700,'2021-02-03',4,202101,12,0,15433.60),(2772800,'2021-02-03',1,202101,12,0,8560.30),(2772800,'2021-02-03',4,202101,12,0,15433.60),(2772900,'2021-02-03',1,202101,12,0,8560.30),(2772900,'2021-02-03',4,202101,12,0,15433.60),(2773000,'2021-02-03',1,202101,12,0,8560.30),(2773000,'2021-02-03',4,202101,12,0,15433.60),(2773100,'2021-02-03',1,202101,12,0,8560.30),(2773100,'2021-02-03',4,202101,12,0,15433.60),(2773200,'2021-02-03',1,202101,12,0,8560.30),(2773200,'2021-02-03',4,202101,12,0,15433.60),(2773300,'2021-02-03',1,202101,12,0,8560.30),(2773300,'2021-02-03',4,202101,12,0,15433.60),(2773400,'2021-02-03',1,202101,12,0,8560.30),(2773400,'2021-02-03',4,202101,12,0,15433.60),(2773500,'2021-02-03',1,202101,12,0,8560.30),(2773500,'2021-02-03',4,202101,12,0,15433.60),(2773600,'2021-02-03',1,202101,12,0,8560.30),(2773600,'2021-02-03',4,202101,12,0,15433.60),(2773700,'2021-02-03',1,202101,12,0,8560.30),(2773700,'2021-02-03',4,202101,12,0,15433.60),(2773800,'2021-02-03',1,202101,12,0,8560.30),(2773800,'2021-02-03',4,202101,12,0,15433.60),(2773900,'2021-02-03',1,202101,12,0,8560.30),(2773900,'2021-02-03',4,202101,12,0,15433.60),(2774000,'2021-02-03',1,202101,12,0,8560.30),(2774000,'2021-02-03',4,202101,12,0,15433.60),(2774100,'2021-02-03',1,202101,12,0,8560.30),(2774100,'2021-02-03',4,202101,12,0,15433.60),(2774200,'2021-02-03',1,202101,12,0,8560.30),(2774200,'2021-02-03',4,202101,12,0,15433.60),(2774300,'2021-02-03',1,202101,12,0,8560.30),(2774300,'2021-02-03',4,202101,12,0,15433.60),(2774400,'2021-02-03',1,202101,12,0,8560.30),(2774400,'2021-02-03',4,202101,12,0,15433.60),(2774500,'2021-02-03',1,202101,12,0,8560.30),(2774500,'2021-02-03',4,202101,12,0,15433.60),(2774600,'2021-02-03',1,202101,12,0,8560.30),(2774600,'2021-02-03',4,202101,12,0,15433.60),(2774700,'2021-02-03',1,202101,12,0,8560.30),(2774700,'2021-02-03',4,202101,12,0,15433.60),(2774800,'2021-02-03',1,202101,12,0,8560.30),(2774800,'2021-02-03',4,202101,12,0,15433.60),(2774900,'2021-02-03',1,202101,12,0,8560.30),(2774900,'2021-02-03',4,202101,12,0,15433.60),(2775000,'2021-02-03',1,202101,12,0,8560.30),(2775000,'2021-02-03',4,202101,12,0,15433.60),(2775100,'2021-02-03',1,202101,12,0,8560.30),(2775100,'2021-02-03',4,202101,12,0,15433.60),(2775200,'2021-02-03',1,202101,12,0,8560.30),(2775200,'2021-02-03',4,202101,12,0,15433.60),(2775300,'2021-02-03',1,202101,12,0,8560.30),(2775300,'2021-02-03',4,202101,12,0,15433.60),(2775400,'2021-02-03',1,202101,12,0,8560.30),(2775400,'2021-02-03',4,202101,12,0,15433.60),(2775500,'2021-02-03',1,202101,12,0,8560.30),(2775500,'2021-02-03',4,202101,12,0,15433.60),(2775600,'2021-02-03',1,202101,12,0,8560.30),(2775600,'2021-02-03',4,202101,12,0,15433.60),(2775700,'2021-02-03',1,202101,12,0,8560.30),(2775700,'2021-02-03',4,202101,12,0,15433.60),(2775800,'2021-02-03',1,202101,12,0,8560.30),(2775800,'2021-02-03',4,202101,12,0,15433.60),(2775900,'2021-02-03',1,202101,12,0,8560.30),(2775900,'2021-02-03',4,202101,12,0,15433.60),(2776000,'2021-02-03',1,202101,12,0,8560.30),(2776000,'2021-02-03',4,202101,12,0,15433.60),(2776100,'2021-02-03',1,202101,12,0,8560.30),(2776100,'2021-02-03',4,202101,12,0,15433.60),(2776200,'2021-02-03',1,202101,12,0,8560.30),(2776200,'2021-02-03',4,202101,12,0,15433.60),(2776300,'2021-02-03',1,202101,12,0,8560.30),(2776300,'2021-02-03',4,202101,12,0,15433.60),(2776400,'2021-02-03',1,202101,12,0,8560.30),(2776400,'2021-02-03',4,202101,12,0,15433.60),(2776500,'2021-02-03',1,202101,12,0,8560.30),(2776500,'2021-02-03',4,202101,12,0,15433.60),(2776600,'2021-02-03',1,202101,12,0,8560.30),(2776600,'2021-02-03',4,202101,12,0,15433.60),(2776700,'2021-02-03',1,202101,12,0,8560.30),(2776700,'2021-02-03',4,202101,12,0,15433.60),(2776800,'2021-02-03',1,202101,12,0,8560.30),(2776800,'2021-02-03',4,202101,12,0,15433.60),(2776900,'2021-02-03',1,202101,12,0,8560.30),(2776900,'2021-02-03',4,202101,12,0,15433.60),(2777000,'2021-02-03',1,202101,12,0,8560.30),(2777000,'2021-02-03',4,202101,12,0,15433.60),(2777100,'2021-02-03',1,202101,12,0,8560.30),(2777100,'2021-02-03',4,202101,12,0,15433.60),(2777200,'2021-02-03',1,202101,12,0,8560.30),(2777200,'2021-02-03',4,202101,12,0,15433.60),(2777300,'2021-02-03',1,202101,12,0,8560.30),(2777300,'2021-02-03',4,202101,12,0,15433.60),(2777400,'2021-02-03',1,202101,12,0,8560.30),(2777400,'2021-02-03',4,202101,12,0,15433.60),(2777500,'2021-02-03',1,202101,12,0,8560.30),(2777500,'2021-02-03',4,202101,12,0,15433.60),(2777600,'2021-02-03',1,202101,12,0,8560.30),(2777600,'2021-02-03',4,202101,12,0,15433.60),(2777700,'2021-02-03',1,202101,12,0,8560.30),(2777700,'2021-02-03',4,202101,12,0,15433.60),(2777800,'2021-02-03',1,202101,12,0,8560.30),(2777800,'2021-02-03',4,202101,12,0,15433.60),(2777900,'2021-02-03',1,202101,12,0,8560.30),(2777900,'2021-02-03',4,202101,12,0,15433.60),(2778000,'2021-02-03',1,202101,12,0,8560.30),(2778000,'2021-02-03',4,202101,12,0,15433.60),(2778100,'2021-02-03',1,202101,12,0,8560.30),(2778100,'2021-02-03',4,202101,12,0,15433.60),(2778200,'2021-02-03',1,202101,12,0,8560.30),(2778200,'2021-02-03',4,202101,12,0,15433.60),(2778300,'2021-02-03',1,202101,12,0,8560.30),(2778300,'2021-02-03',4,202101,12,0,15433.60),(2778400,'2021-02-03',1,202101,12,0,8560.30),(2778400,'2021-02-03',4,202101,12,0,15433.60),(2778500,'2021-02-03',1,202101,12,0,8560.30),(2778500,'2021-02-03',4,202101,12,0,15433.60),(2778600,'2021-02-03',1,202101,12,0,8560.30),(2778600,'2021-02-03',4,202101,12,0,15433.60),(2778700,'2021-02-03',1,202101,12,0,8560.30),(2778700,'2021-02-03',4,202101,12,0,15433.60),(2778800,'2021-02-03',1,202101,12,0,8560.30),(2778800,'2021-02-03',4,202101,12,0,15433.60),(2778900,'2021-02-03',1,202101,12,0,8560.30),(2778900,'2021-02-03',4,202101,12,0,15433.60),(2779000,'2021-02-03',1,202101,12,0,8560.30),(2779000,'2021-02-03',4,202101,12,0,15433.60),(2779100,'2021-02-03',1,202101,12,0,8560.30),(2779100,'2021-02-03',4,202101,12,0,15433.60),(2779200,'2021-02-03',1,202101,12,0,8560.30),(2779200,'2021-02-03',4,202101,12,0,15433.60),(2779300,'2021-02-03',1,202101,12,0,8560.30),(2779300,'2021-02-03',4,202101,12,0,15433.60),(2779400,'2021-02-03',1,202101,12,0,8560.30),(2779400,'2021-02-03',4,202101,12,0,15433.60),(2779500,'2021-02-03',1,202101,12,0,8560.30),(2779500,'2021-02-03',4,202101,12,0,15433.60),(2779600,'2021-02-03',1,202101,12,0,8560.30),(2779600,'2021-02-03',4,202101,12,0,15433.60),(2779700,'2021-02-03',1,202101,12,0,8560.30),(2779700,'2021-02-03',4,202101,12,0,15433.60),(2779800,'2021-02-03',1,202101,12,0,8560.30),(2779800,'2021-02-03',4,202101,12,0,15433.60),(2779900,'2021-02-03',1,202101,12,0,8560.30),(2779900,'2021-02-03',4,202101,12,0,15433.60),(2780000,'2021-02-03',1,202101,12,0,8560.30),(2780000,'2021-02-03',4,202101,12,0,15433.60),(2780100,'2021-02-03',1,202101,12,0,8560.30),(2780100,'2021-02-03',4,202101,12,0,15433.60),(2780200,'2021-02-03',1,202101,12,0,8560.30),(2780200,'2021-02-03',4,202101,12,0,15433.60),(2780300,'2021-02-03',1,202101,12,0,8560.30),(2780300,'2021-02-03',4,202101,12,0,15433.60),(2780400,'2021-02-03',1,202101,12,0,8560.30),(2780400,'2021-02-03',4,202101,12,0,15433.60),(2780500,'2021-02-03',1,202101,12,0,8560.30),(2780500,'2021-02-03',4,202101,12,0,15433.60),(2780600,'2021-02-03',1,202101,12,0,8560.30),(2780600,'2021-02-03',4,202101,12,0,15433.60),(2780700,'2021-02-03',1,202101,12,0,8560.30),(2780700,'2021-02-03',4,202101,12,0,15433.60),(2780800,'2021-02-03',1,202101,12,0,8560.30),(2780800,'2021-02-03',4,202101,12,0,15433.60),(2780900,'2021-02-03',1,202101,12,0,8560.30),(2780900,'2021-02-03',4,202101,12,0,15433.60),(2781000,'2021-02-03',1,202101,12,0,8560.30),(2781000,'2021-02-03',4,202101,12,0,15433.60),(2781100,'2021-02-03',1,202101,12,0,8560.30),(2781100,'2021-02-03',4,202101,12,0,15433.60),(2781200,'2021-02-03',1,202101,12,0,8560.30),(2781200,'2021-02-03',4,202101,12,0,15433.60),(2781300,'2021-02-03',1,202101,12,0,8560.30),(2781300,'2021-02-03',4,202101,12,0,15433.60),(2781400,'2021-02-03',1,202101,12,0,8560.30),(2781400,'2021-02-03',4,202101,12,0,15433.60),(2781500,'2021-02-03',1,202101,12,0,8560.30),(2781500,'2021-02-03',4,202101,12,0,15433.60),(2781600,'2021-02-03',1,202101,12,0,8560.30),(2781600,'2021-02-03',4,202101,12,0,15433.60),(2781700,'2021-02-03',1,202101,12,0,8560.30),(2781700,'2021-02-03',4,202101,12,0,15433.60),(2781800,'2021-02-03',1,202101,12,0,8560.30),(2781800,'2021-02-03',4,202101,12,0,15433.60),(2781900,'2021-02-03',1,202101,12,0,8560.30),(2781900,'2021-02-03',4,202101,12,0,15433.60),(2782000,'2021-02-03',1,202101,12,0,8560.30),(2782000,'2021-02-03',4,202101,12,0,15433.60),(2782100,'2021-02-03',1,202101,12,0,8560.30),(2782100,'2021-02-03',4,202101,12,0,15433.60),(2782200,'2021-02-03',1,202101,12,0,8560.30),(2782200,'2021-02-03',4,202101,12,0,15433.60),(2782300,'2021-02-03',1,202101,12,0,8560.30),(2782300,'2021-02-03',4,202101,12,0,15433.60),(2782400,'2021-02-03',1,202101,12,0,8560.30),(2782400,'2021-02-03',4,202101,12,0,15433.60),(2782500,'2021-02-03',1,202101,12,0,8560.30),(2782500,'2021-02-03',4,202101,12,0,15433.60),(2782600,'2021-02-03',1,202101,12,0,8560.30),(2782600,'2021-02-03',4,202101,12,0,15433.60),(2782700,'2021-02-03',1,202101,12,0,8560.30),(2782700,'2021-02-03',4,202101,12,0,15433.60),(2782800,'2021-02-03',1,202101,12,0,8560.30),(2782800,'2021-02-03',4,202101,12,0,15433.60),(2782900,'2021-02-03',1,202101,12,0,8560.30),(2782900,'2021-02-03',4,202101,12,0,15433.60),(2783000,'2021-02-03',1,202101,12,0,8560.30),(2783000,'2021-02-03',4,202101,12,0,15433.60),(2783100,'2021-02-03',1,202101,12,0,8560.30),(2783100,'2021-02-03',4,202101,12,0,15433.60),(2783200,'2021-02-03',1,202101,12,0,8560.30),(2783200,'2021-02-03',4,202101,12,0,15433.60),(2783300,'2021-02-03',1,202101,12,0,8560.30),(2783300,'2021-02-03',4,202101,12,0,15433.60),(2783400,'2021-02-03',1,202101,12,0,8560.30),(2783400,'2021-02-03',4,202101,12,0,15433.60),(2783500,'2021-02-03',1,202101,12,0,8560.30),(2783500,'2021-02-03',4,202101,12,0,15433.60),(2783600,'2021-02-03',1,202101,12,0,8560.30),(2783600,'2021-02-03',4,202101,12,0,15433.60),(2783700,'2021-02-03',1,202101,12,0,8560.30),(2783700,'2021-02-03',4,202101,12,0,15433.60),(2783800,'2021-02-03',1,202101,12,0,8560.30),(2783800,'2021-02-03',4,202101,12,0,15433.60),(2783900,'2021-02-03',1,202101,12,0,8560.30),(2783900,'2021-02-03',4,202101,12,0,15433.60),(2784000,'2021-02-03',1,202101,12,0,8560.30),(2784000,'2021-02-03',4,202101,12,0,15433.60),(2784100,'2021-02-03',1,202101,12,0,8560.30),(2784100,'2021-02-03',4,202101,12,0,15433.60),(2784200,'2021-02-03',1,202101,12,0,8560.30),(2784200,'2021-02-03',4,202101,12,0,15433.60),(2784300,'2021-02-03',1,202101,12,0,8560.30),(2784300,'2021-02-03',4,202101,12,0,15433.60),(2784400,'2021-02-03',1,202101,12,0,8560.30),(2784400,'2021-02-03',4,202101,12,0,15433.60),(2784500,'2021-02-03',1,202101,12,0,8560.30),(2784500,'2021-02-03',4,202101,12,0,15433.60),(2784600,'2021-02-03',1,202101,12,0,8560.30),(2784600,'2021-02-03',4,202101,12,0,15433.60),(2784700,'2021-02-03',1,202101,12,0,8560.30),(2784700,'2021-02-03',4,202101,12,0,15433.60),(2784800,'2021-02-03',1,202101,12,0,8560.30),(2784800,'2021-02-03',4,202101,12,0,15433.60),(2784900,'2021-02-03',1,202101,12,0,8560.30),(2784900,'2021-02-03',4,202101,12,0,15433.60),(2785000,'2021-02-03',1,202101,12,0,8560.30),(2785000,'2021-02-03',4,202101,12,0,15433.60),(2785100,'2021-02-03',1,202101,12,0,8560.30),(2785100,'2021-02-03',4,202101,12,0,15433.60),(2785200,'2021-02-03',1,202101,12,0,8560.30),(2785200,'2021-02-03',4,202101,12,0,15433.60),(2785300,'2021-02-03',1,202101,12,0,8560.30),(2785300,'2021-02-03',4,202101,12,0,15433.60),(2785400,'2021-02-03',1,202101,12,0,8560.30),(2785400,'2021-02-03',4,202101,12,0,15433.60),(2785500,'2021-02-03',1,202101,12,0,8560.30),(2785500,'2021-02-03',4,202101,12,0,15433.60),(2785600,'2021-02-03',1,202101,12,0,8560.30),(2785600,'2021-02-03',4,202101,12,0,15433.60),(2785700,'2021-02-03',1,202101,12,0,8560.30),(2785700,'2021-02-03',4,202101,12,0,15433.60),(2785800,'2021-02-03',1,202101,12,0,8560.30),(2785800,'2021-02-03',4,202101,12,0,15433.60),(2785900,'2021-02-03',1,202101,12,0,8560.30),(2785900,'2021-02-03',4,202101,12,0,15433.60),(2786000,'2021-02-03',1,202101,12,0,8560.30),(2786000,'2021-02-03',4,202101,12,0,15433.60),(2786100,'2021-02-03',1,202101,12,0,8560.30),(2786100,'2021-02-03',4,202101,12,0,15433.60),(2786200,'2021-02-03',1,202101,12,0,8560.30),(2786200,'2021-02-03',4,202101,12,0,15433.60),(2786300,'2021-02-03',1,202101,12,0,8560.30),(2786300,'2021-02-03',4,202101,12,0,15433.60),(2786400,'2021-02-03',1,202101,12,0,8560.30),(2786400,'2021-02-03',4,202101,12,0,15433.60),(2786500,'2021-02-03',1,202101,12,0,8560.30),(2786500,'2021-02-03',4,202101,12,0,15433.60),(2786600,'2021-02-03',1,202101,12,0,8560.30),(2786600,'2021-02-03',4,202101,12,0,15433.60),(2786700,'2021-02-03',1,202101,12,0,8560.30),(2786700,'2021-02-03',4,202101,12,0,15433.60),(2786800,'2021-02-03',1,202101,12,0,8560.30),(2786800,'2021-02-03',4,202101,12,0,15433.60),(2786900,'2021-02-03',1,202101,12,0,8560.30),(2786900,'2021-02-03',4,202101,12,0,15433.60),(2787000,'2021-02-03',1,202101,12,0,8560.30),(2787000,'2021-02-03',4,202101,12,0,15433.60),(2787100,'2021-02-03',1,202101,12,0,8560.30),(2787100,'2021-02-03',4,202101,12,0,15433.60),(2787200,'2021-02-03',1,202101,12,0,8560.30),(2787200,'2021-02-03',4,202101,12,0,15433.60),(2787300,'2021-02-03',1,202101,12,0,8560.30),(2787300,'2021-02-03',4,202101,12,0,15433.60),(2787400,'2021-02-03',1,202101,12,0,8560.30),(2787400,'2021-02-03',4,202101,12,0,15433.60),(2787500,'2021-02-03',1,202101,12,0,8560.30),(2787500,'2021-02-03',4,202101,12,0,15433.60),(2787600,'2021-02-03',1,202101,12,0,8560.30),(2787600,'2021-02-03',4,202101,12,0,15433.60),(2787700,'2021-02-03',1,202101,12,0,8560.30),(2787700,'2021-02-03',4,202101,12,0,15433.60),(2787800,'2021-02-03',1,202101,12,0,8560.30),(2787800,'2021-02-03',4,202101,12,0,15433.60),(2787900,'2021-02-03',1,202101,12,0,8560.30),(2787900,'2021-02-03',4,202101,12,0,15433.60),(2788000,'2021-02-03',1,202101,12,0,8560.30),(2788000,'2021-02-03',4,202101,12,0,15433.60),(2788100,'2021-02-03',1,202101,12,0,8560.30),(2788100,'2021-02-03',4,202101,12,0,15433.60),(2788200,'2021-02-03',1,202101,12,0,8560.30),(2788200,'2021-02-03',4,202101,12,0,15433.60),(2788300,'2021-02-03',1,202101,12,0,8560.30),(2788300,'2021-02-03',4,202101,12,0,15433.60),(2788400,'2021-02-03',1,202101,12,0,8560.30),(2788400,'2021-02-03',4,202101,12,0,15433.60),(2788500,'2021-02-03',1,202101,12,0,8560.30),(2788500,'2021-02-03',4,202101,12,0,15433.60),(2788600,'2021-02-03',1,202101,12,0,8560.30),(2788600,'2021-02-03',4,202101,12,0,15433.60),(2788700,'2021-02-03',1,202101,12,0,8560.30),(2788700,'2021-02-03',4,202101,12,0,15433.60),(2788800,'2021-02-03',1,202101,12,0,8560.30),(2788800,'2021-02-03',4,202101,12,0,15433.60),(2788900,'2021-02-03',1,202101,12,0,8560.30),(2788900,'2021-02-03',4,202101,12,0,15433.60),(2789000,'2021-02-03',1,202101,12,0,8560.30),(2789000,'2021-02-03',4,202101,12,0,15433.60),(2789100,'2021-02-03',1,202101,12,0,8560.30),(2789100,'2021-02-03',4,202101,12,0,15433.60),(2789200,'2021-02-03',1,202101,12,0,8560.30),(2789200,'2021-02-03',4,202101,12,0,15433.60),(2789300,'2021-02-03',1,202101,12,0,8560.30),(2789300,'2021-02-03',4,202101,12,0,15433.60),(2789400,'2021-02-03',1,202101,12,0,8560.30),(2789400,'2021-02-03',4,202101,12,0,15433.60),(2789500,'2021-02-03',1,202101,12,0,8560.30),(2789500,'2021-02-03',4,202101,12,0,15433.60),(2789600,'2021-02-03',1,202101,12,0,8560.30),(2789600,'2021-02-03',4,202101,12,0,15433.60),(2789700,'2021-02-03',1,202101,12,0,8560.30),(2789700,'2021-02-03',4,202101,12,0,15433.60),(2789800,'2021-02-03',1,202101,12,0,8560.30),(2789800,'2021-02-03',4,202101,12,0,15433.60),(2789900,'2021-02-03',1,202101,12,0,8560.30),(2789900,'2021-02-03',4,202101,12,0,15433.60),(2790000,'2021-02-03',1,202101,12,0,8560.30),(2790000,'2021-02-03',4,202101,12,0,15433.60),(2790100,'2021-02-03',1,202101,12,0,8560.30),(2790100,'2021-02-03',4,202101,12,0,15433.60),(2790200,'2021-02-03',1,202101,12,0,8560.30),(2790200,'2021-02-03',4,202101,12,0,15433.60),(2790300,'2021-02-03',1,202101,12,0,8560.30),(2790300,'2021-02-03',4,202101,12,0,15433.60),(2790400,'2021-02-03',1,202101,12,0,8560.30),(2790400,'2021-02-03',4,202101,12,0,15433.60),(2790500,'2021-02-03',1,202101,12,0,8560.30),(2790500,'2021-02-03',4,202101,12,0,15433.60),(2790600,'2021-02-03',1,202101,12,0,8560.30),(2790600,'2021-02-03',4,202101,12,0,15433.60),(2790700,'2021-02-03',1,202101,12,0,8560.30),(2790700,'2021-02-03',4,202101,12,0,15433.60),(2790800,'2021-02-03',1,202101,12,0,8560.30),(2790800,'2021-02-03',4,202101,12,0,15433.60),(2790900,'2021-02-03',1,202101,12,0,8560.30),(2790900,'2021-02-03',4,202101,12,0,15433.60),(2791000,'2021-02-03',1,202101,12,0,8560.30),(2791000,'2021-02-03',4,202101,12,0,15433.60),(2791100,'2021-02-03',1,202101,12,0,8560.30),(2791100,'2021-02-03',4,202101,12,0,15433.60),(2791200,'2021-02-03',1,202101,12,0,8560.30),(2791200,'2021-02-03',4,202101,12,0,15433.60),(2791300,'2021-02-03',1,202101,12,0,8560.30),(2791300,'2021-02-03',4,202101,12,0,15433.60),(2791400,'2021-02-03',1,202101,12,0,8560.30),(2791400,'2021-02-03',4,202101,12,0,15433.60),(2791500,'2021-02-03',1,202101,12,0,8560.30),(2791500,'2021-02-03',4,202101,12,0,15433.60),(2791600,'2021-02-03',1,202101,12,0,8560.30),(2791600,'2021-02-03',4,202101,12,0,15433.60),(2791700,'2021-02-03',1,202101,12,0,8560.30),(2791700,'2021-02-03',4,202101,12,0,15433.60),(2791800,'2021-02-03',1,202101,12,0,8560.30),(2791800,'2021-02-03',4,202101,12,0,15433.60),(2791900,'2021-02-03',1,202101,12,0,8560.30),(2791900,'2021-02-03',4,202101,12,0,15433.60),(2792000,'2021-02-03',1,202101,12,0,8560.30),(2792000,'2021-02-03',4,202101,12,0,15433.60),(2792100,'2021-02-03',1,202101,12,0,8560.30),(2792100,'2021-02-03',4,202101,12,0,15433.60),(2792200,'2021-02-03',1,202101,12,0,8560.30),(2792200,'2021-02-03',4,202101,12,0,15433.60),(2792300,'2021-02-03',1,202101,12,0,8560.30),(2792300,'2021-02-03',4,202101,12,0,15433.60),(2792400,'2021-02-03',1,202101,12,0,8560.30),(2792400,'2021-02-03',4,202101,12,0,15433.60),(2792500,'2021-02-03',1,202101,12,0,8560.30),(2792500,'2021-02-03',4,202101,12,0,15433.60),(2792600,'2021-02-03',1,202101,12,0,8560.30),(2792600,'2021-02-03',4,202101,12,0,15433.60),(2792700,'2021-02-03',1,202101,12,0,8560.30),(2792700,'2021-02-03',4,202101,12,0,15433.60),(2792800,'2021-02-03',1,202101,12,0,8560.30),(2792800,'2021-02-03',4,202101,12,0,15433.60),(2792900,'2021-02-03',1,202101,12,0,8560.30),(2792900,'2021-02-03',4,202101,12,0,15433.60),(2793000,'2021-02-03',1,202101,12,0,8560.30),(2793000,'2021-02-03',4,202101,12,0,15433.60),(2793100,'2021-02-03',1,202101,12,0,8560.30),(2793100,'2021-02-03',4,202101,12,0,15433.60),(2793200,'2021-02-03',1,202101,12,0,8560.30),(2793200,'2021-02-03',4,202101,12,0,15433.60),(2793300,'2021-02-03',1,202101,12,0,8560.30),(2793300,'2021-02-03',4,202101,12,0,15433.60),(2793400,'2021-02-03',1,202101,12,0,8560.30),(2793400,'2021-02-03',4,202101,12,0,15433.60),(2793500,'2021-02-03',1,202101,12,0,8560.30),(2793500,'2021-02-03',4,202101,12,0,15433.60),(2793600,'2021-02-03',1,202101,12,0,8560.30),(2793600,'2021-02-03',4,202101,12,0,15433.60),(2793700,'2021-02-03',1,202101,12,0,8560.30),(2793700,'2021-02-03',4,202101,12,0,15433.60),(2793800,'2021-02-03',1,202101,12,0,8560.30),(2793800,'2021-02-03',4,202101,12,0,15433.60),(2793900,'2021-02-03',1,202101,12,0,8560.30),(2793900,'2021-02-03',4,202101,12,0,15433.60),(2794000,'2021-02-03',1,202101,12,0,8560.30),(2794000,'2021-02-03',4,202101,12,0,15433.60),(2794100,'2021-02-03',1,202101,12,0,8560.30),(2794100,'2021-02-03',4,202101,12,0,15433.60),(2794200,'2021-02-03',1,202101,12,0,8560.30),(2794200,'2021-02-03',4,202101,12,0,15433.60),(2794300,'2021-02-03',1,202101,12,0,8560.30),(2794300,'2021-02-03',4,202101,12,0,15433.60),(2794400,'2021-02-03',1,202101,12,0,8560.30),(2794400,'2021-02-03',4,202101,12,0,15433.60),(2794500,'2021-02-03',1,202101,12,0,8560.30),(2794500,'2021-02-03',4,202101,12,0,15433.60),(2794600,'2021-02-03',1,202101,12,0,8560.30),(2794600,'2021-02-03',4,202101,12,0,15433.60),(2794700,'2021-02-03',1,202101,12,0,8560.30),(2794700,'2021-02-03',4,202101,12,0,15433.60),(2794800,'2021-02-03',1,202101,12,0,8560.30),(2794800,'2021-02-03',4,202101,12,0,15433.60),(2794900,'2021-02-03',1,202101,12,0,8560.30),(2794900,'2021-02-03',4,202101,12,0,15433.60),(2795000,'2021-02-03',1,202101,12,0,8560.30),(2795000,'2021-02-03',4,202101,12,0,15433.60),(2795100,'2021-02-03',1,202101,12,0,8560.30),(2795100,'2021-02-03',4,202101,12,0,15433.60),(2795200,'2021-02-03',1,202101,12,0,8560.30),(2795200,'2021-02-03',4,202101,12,0,15433.60),(2795300,'2021-02-03',1,202101,12,0,8560.30),(2795300,'2021-02-03',4,202101,12,0,15433.60),(2795400,'2021-02-03',1,202101,12,0,8560.30),(2795400,'2021-02-03',4,202101,12,0,15433.60),(2795500,'2021-02-03',1,202101,12,0,8560.30),(2795500,'2021-02-03',4,202101,12,0,15433.60),(2795600,'2021-02-03',1,202101,12,0,8560.30),(2795600,'2021-02-03',4,202101,12,0,15433.60),(2795700,'2021-02-03',1,202101,12,0,8560.30),(2795700,'2021-02-03',4,202101,12,0,15433.60),(2795800,'2021-02-03',1,202101,12,0,8560.30),(2795800,'2021-02-03',4,202101,12,0,15433.60),(2795900,'2021-02-03',1,202101,12,0,8560.30),(2795900,'2021-02-03',4,202101,12,0,15433.60),(2796000,'2021-02-03',1,202101,12,0,8560.30),(2796000,'2021-02-03',4,202101,12,0,15433.60),(2796100,'2021-02-03',1,202101,12,0,8560.30),(2796100,'2021-02-03',4,202101,12,0,15433.60),(2796200,'2021-02-03',1,202101,12,0,8560.30),(2796200,'2021-02-03',4,202101,12,0,15433.60),(2796300,'2021-02-03',1,202101,12,0,8560.30),(2796300,'2021-02-03',4,202101,12,0,15433.60),(2796400,'2021-02-03',1,202101,12,0,8560.30),(2796400,'2021-02-03',4,202101,12,0,15433.60),(2796500,'2021-02-03',1,202101,12,0,8560.30),(2796500,'2021-02-03',4,202101,12,0,15433.60),(2796600,'2021-02-03',1,202101,12,0,8560.30),(2796600,'2021-02-03',4,202101,12,0,15433.60),(2796700,'2021-02-03',1,202101,12,0,8560.30),(2796700,'2021-02-03',4,202101,12,0,15433.60),(2796800,'2021-02-03',1,202101,12,0,8560.30),(2796800,'2021-02-03',4,202101,12,0,15433.60),(2796900,'2021-02-03',1,202101,12,0,8560.30),(2796900,'2021-02-03',4,202101,12,0,15433.60),(2797000,'2021-02-03',1,202101,12,0,8560.30),(2797000,'2021-02-03',4,202101,12,0,15433.60),(2797100,'2021-02-03',1,202101,12,0,8560.30),(2797100,'2021-02-03',4,202101,12,0,15433.60),(2797200,'2021-02-03',1,202101,12,0,8560.30),(2797200,'2021-02-03',4,202101,12,0,15433.60),(2797300,'2021-02-03',1,202101,12,0,8560.30),(2797300,'2021-02-03',4,202101,12,0,15433.60),(2797400,'2021-02-03',1,202101,12,0,8560.30),(2797400,'2021-02-03',4,202101,12,0,15433.60),(2797500,'2021-02-03',1,202101,12,0,8560.30),(2797500,'2021-02-03',4,202101,12,0,15433.60),(2797600,'2021-02-03',1,202101,12,0,8560.30),(2797600,'2021-02-03',4,202101,12,0,15433.60),(2797700,'2021-02-03',1,202101,12,0,8560.30),(2797700,'2021-02-03',4,202101,12,0,15433.60),(2797800,'2021-02-03',1,202101,12,0,8560.30),(2797800,'2021-02-03',4,202101,12,0,15433.60),(2797900,'2021-02-03',1,202101,12,0,8560.30),(2797900,'2021-02-03',4,202101,12,0,15433.60),(2798000,'2021-02-03',1,202101,12,0,8560.30),(2798000,'2021-02-03',4,202101,12,0,15433.60),(2798100,'2021-02-03',1,202101,12,0,8560.30),(2798100,'2021-02-03',4,202101,12,0,15433.60),(2798200,'2021-02-03',1,202101,12,0,8560.30),(2798200,'2021-02-03',4,202101,12,0,15433.60),(2798300,'2021-02-03',1,202101,12,0,8560.30),(2798300,'2021-02-03',4,202101,12,0,15433.60),(2798400,'2021-02-03',1,202101,12,0,8560.30),(2798400,'2021-02-03',4,202101,12,0,15433.60),(2798500,'2021-02-03',1,202101,12,0,8560.30),(2798500,'2021-02-03',4,202101,12,0,15433.60),(2798600,'2021-02-03',1,202101,12,0,8560.30),(2798600,'2021-02-03',4,202101,12,0,15433.60),(2798700,'2021-02-03',1,202101,12,0,8560.30),(2798700,'2021-02-03',4,202101,12,0,15433.60),(2798800,'2021-02-03',1,202101,12,0,8560.30),(2798800,'2021-02-03',4,202101,12,0,15433.60),(2798900,'2021-02-03',1,202101,12,0,8560.30),(2798900,'2021-02-03',4,202101,12,0,15433.60),(2799000,'2021-02-03',1,202101,12,0,8560.30),(2799000,'2021-02-03',4,202101,12,0,15433.60),(2799100,'2021-02-03',1,202101,12,0,8560.30),(2799100,'2021-02-03',4,202101,12,0,15433.60),(2799200,'2021-02-03',1,202101,12,0,8560.30),(2799200,'2021-02-03',4,202101,12,0,15433.60),(2799300,'2021-02-03',1,202101,12,0,8560.30),(2799300,'2021-02-03',4,202101,12,0,15433.60),(2799400,'2021-02-03',1,202101,12,0,8560.30),(2799400,'2021-02-03',4,202101,12,0,15433.60),(2799500,'2021-02-03',1,202101,12,0,8560.30),(2799500,'2021-02-03',4,202101,12,0,15433.60),(2799600,'2021-02-03',1,202101,12,0,8560.30),(2799600,'2021-02-03',4,202101,12,0,15433.60),(2799700,'2021-02-03',1,202101,12,0,8560.30),(2799700,'2021-02-03',4,202101,12,0,15433.60),(2799800,'2021-02-03',1,202101,12,0,8560.30),(2799800,'2021-02-03',4,202101,12,0,15433.60),(2799900,'2021-02-03',1,202101,12,0,8560.30),(2799900,'2021-02-03',4,202101,12,0,15433.60),(2800000,'2021-02-03',1,202101,12,0,8560.30),(2800000,'2021-02-03',4,202101,12,0,15433.60),(2800100,'2021-02-03',1,202101,12,0,8560.30),(2800100,'2021-02-03',4,202101,12,0,15433.60),(2800200,'2021-02-03',1,202101,12,0,8560.30),(2800200,'2021-02-03',4,202101,12,0,15433.60),(2800300,'2021-02-03',1,202101,12,0,8560.30),(2800300,'2021-02-03',4,202101,12,0,15433.60),(2800400,'2021-02-03',1,202101,12,0,8560.30),(2800400,'2021-02-03',4,202101,12,0,15433.60),(2800500,'2021-02-03',1,202101,12,0,8560.30),(2800500,'2021-02-03',4,202101,12,0,15433.60),(2800600,'2021-02-03',1,202101,12,0,8560.30),(2800600,'2021-02-03',4,202101,12,0,15433.60),(2800700,'2021-02-03',1,202101,12,0,8560.30),(2800700,'2021-02-03',4,202101,12,0,15433.60),(2800800,'2021-02-03',1,202101,12,0,8560.30),(2800800,'2021-02-03',4,202101,12,0,15433.60),(2800900,'2021-02-03',1,202101,12,0,8560.30),(2800900,'2021-02-03',4,202101,12,0,15433.60),(2801000,'2021-02-03',1,202101,12,0,8560.30),(2801000,'2021-02-03',4,202101,12,0,15433.60),(2801100,'2021-02-03',1,202101,12,0,8560.30),(2801100,'2021-02-03',4,202101,12,0,15433.60),(2801200,'2021-02-03',1,202101,12,0,8560.30),(2801200,'2021-02-03',4,202101,12,0,15433.60),(2801300,'2021-02-03',1,202101,12,0,8560.30),(2801300,'2021-02-03',4,202101,12,0,15433.60),(2801400,'2021-02-03',1,202101,12,0,8560.30),(2801400,'2021-02-03',4,202101,12,0,15433.60),(2801500,'2021-02-03',1,202101,12,0,8560.30),(2801500,'2021-02-03',4,202101,12,0,15433.60),(2801600,'2021-02-03',1,202101,12,0,8560.30),(2801600,'2021-02-03',4,202101,12,0,15433.60),(2801700,'2021-02-03',1,202101,12,0,8560.30),(2801700,'2021-02-03',4,202101,12,0,15433.60),(2801800,'2021-02-03',1,202101,12,0,8560.30),(2801800,'2021-02-03',4,202101,12,0,15433.60),(2801900,'2021-02-03',1,202101,12,0,8560.30),(2801900,'2021-02-03',4,202101,12,0,15433.60),(2802000,'2021-02-03',1,202101,12,0,8560.30),(2802000,'2021-02-03',4,202101,12,0,15433.60),(2802100,'2021-02-03',1,202101,12,0,8560.30),(2802100,'2021-02-03',4,202101,12,0,15433.60),(2802200,'2021-02-03',1,202101,12,0,8560.30),(2802200,'2021-02-03',4,202101,12,0,15433.60),(2802300,'2021-02-03',1,202101,12,0,8560.30),(2802300,'2021-02-03',4,202101,12,0,15433.60),(2802400,'2021-02-03',1,202101,12,0,8560.30),(2802400,'2021-02-03',4,202101,12,0,15433.60),(2802500,'2021-02-03',1,202101,12,0,8560.30),(2802500,'2021-02-03',4,202101,12,0,15433.60),(2802600,'2021-02-03',1,202101,12,0,8560.30),(2802600,'2021-02-03',4,202101,12,0,15433.60),(2802700,'2021-02-03',1,202101,12,0,8560.30),(2802700,'2021-02-03',4,202101,12,0,15433.60),(2802800,'2021-02-03',1,202101,12,0,8560.30),(2802800,'2021-02-03',4,202101,12,0,15433.60),(2802900,'2021-02-03',1,202101,12,0,8560.30),(2802900,'2021-02-03',4,202101,12,0,15433.60),(2803000,'2021-02-03',1,202101,12,0,8560.30),(2803000,'2021-02-03',4,202101,12,0,15433.60),(2803100,'2021-02-03',1,202101,12,0,8560.30),(2803100,'2021-02-03',4,202101,12,0,15433.60),(2803200,'2021-02-03',1,202101,12,0,8560.30),(2803200,'2021-02-03',4,202101,12,0,15433.60),(2803300,'2021-02-03',1,202101,12,0,8560.30),(2803300,'2021-02-03',4,202101,12,0,15433.60),(2803400,'2021-02-03',1,202101,12,0,8560.30),(2803400,'2021-02-03',4,202101,12,0,15433.60),(2803500,'2021-02-03',1,202101,12,0,8560.30),(2803500,'2021-02-03',4,202101,12,0,15433.60),(2803600,'2021-02-03',1,202101,12,0,8560.30),(2803600,'2021-02-03',4,202101,12,0,15433.60),(2803700,'2021-02-03',1,202101,12,0,8560.30),(2803700,'2021-02-03',4,202101,12,0,15433.60),(2803800,'2021-02-03',1,202101,12,0,8560.30),(2803800,'2021-02-03',4,202101,12,0,15433.60),(2803900,'2021-02-03',1,202101,12,0,8560.30),(2803900,'2021-02-03',4,202101,12,0,15433.60),(2804000,'2021-02-03',1,202101,12,0,8560.30),(2804000,'2021-02-03',4,202101,12,0,15433.60),(2804100,'2021-02-03',1,202101,12,0,8560.30),(2804100,'2021-02-03',4,202101,12,0,15433.60),(2804200,'2021-02-03',1,202101,12,0,8560.30),(2804200,'2021-02-03',4,202101,12,0,15433.60),(2804300,'2021-02-03',1,202101,12,0,8560.30),(2804300,'2021-02-03',4,202101,12,0,15433.60),(2804400,'2021-02-03',1,202101,12,0,8560.30),(2804400,'2021-02-03',4,202101,12,0,15433.60),(2804500,'2021-02-03',1,202101,12,0,8560.30),(2804500,'2021-02-03',4,202101,12,0,15433.60),(2804600,'2021-02-03',1,202101,12,0,8560.30),(2804600,'2021-02-03',4,202101,12,0,15433.60),(2804700,'2021-02-03',1,202101,12,0,8560.30),(2804700,'2021-02-03',4,202101,12,0,15433.60),(2804800,'2021-02-03',1,202101,12,0,8560.30),(2804800,'2021-02-03',4,202101,12,0,15433.60),(2804900,'2021-02-03',1,202101,12,0,8560.30),(2804900,'2021-02-03',4,202101,12,0,15433.60),(2805000,'2021-02-03',1,202101,12,0,8560.30),(2805000,'2021-02-03',4,202101,12,0,15433.60),(2805100,'2021-02-03',1,202101,12,0,8560.30),(2805100,'2021-02-03',4,202101,12,0,15433.60),(2805200,'2021-02-03',1,202101,12,0,8560.30),(2805200,'2021-02-03',4,202101,12,0,15433.60),(2805300,'2021-02-03',1,202101,12,0,8560.30),(2805300,'2021-02-03',4,202101,12,0,15433.60),(2805400,'2021-02-03',1,202101,12,0,8560.30),(2805400,'2021-02-03',4,202101,12,0,15433.60),(2805500,'2021-02-03',1,202101,12,0,8560.30),(2805500,'2021-02-03',4,202101,12,0,15433.60),(2805600,'2021-02-03',1,202101,12,0,8560.30),(2805600,'2021-02-03',4,202101,12,0,15433.60),(2805700,'2021-02-03',1,202101,12,0,8560.30),(2805700,'2021-02-03',4,202101,12,0,15433.60),(2805800,'2021-02-03',1,202101,12,0,8560.30),(2805800,'2021-02-03',4,202101,12,0,15433.60),(2805900,'2021-02-03',1,202101,12,0,8560.30),(2805900,'2021-02-03',4,202101,12,0,15433.60),(2806000,'2021-02-03',1,202101,12,0,8560.30),(2806000,'2021-02-03',4,202101,12,0,15433.60),(2806100,'2021-02-03',1,202101,12,0,8560.30),(2806100,'2021-02-03',4,202101,12,0,15433.60),(2806200,'2021-02-03',1,202101,12,0,8560.30),(2806200,'2021-02-03',4,202101,12,0,15433.60),(2806300,'2021-02-03',1,202101,12,0,8560.30),(2806300,'2021-02-03',4,202101,12,0,15433.60),(2806400,'2021-02-03',1,202101,12,0,8560.30),(2806400,'2021-02-03',4,202101,12,0,15433.60),(2806500,'2021-02-03',1,202101,12,0,8560.30),(2806500,'2021-02-03',4,202101,12,0,15433.60),(2806600,'2021-02-03',1,202101,12,0,8560.30),(2806600,'2021-02-03',4,202101,12,0,15433.60),(2806700,'2021-02-03',1,202101,12,0,8560.30),(2806700,'2021-02-03',4,202101,12,0,15433.60),(2806800,'2021-02-03',1,202101,12,0,8560.30),(2806800,'2021-02-03',4,202101,12,0,15433.60),(2806900,'2021-02-03',1,202101,12,0,8560.30),(2806900,'2021-02-03',4,202101,12,0,15433.60),(2807000,'2021-02-03',1,202101,12,0,8560.30),(2807000,'2021-02-03',4,202101,12,0,15433.60),(2807100,'2021-02-03',1,202101,12,0,8560.30),(2807100,'2021-02-03',4,202101,12,0,15433.60),(2807200,'2021-02-03',1,202101,12,0,8560.30),(2807200,'2021-02-03',4,202101,12,0,15433.60),(2807300,'2021-02-03',1,202101,12,0,8560.30),(2807300,'2021-02-03',4,202101,12,0,15433.60),(2807400,'2021-02-03',1,202101,12,0,8560.30),(2807400,'2021-02-03',4,202101,12,0,15433.60),(2807500,'2021-02-03',1,202101,12,0,8560.30),(2807500,'2021-02-03',4,202101,12,0,15433.60),(2807600,'2021-02-03',1,202101,12,0,8560.30),(2807600,'2021-02-03',4,202101,12,0,15433.60),(2807700,'2021-02-03',1,202101,12,0,8560.30),(2807700,'2021-02-03',4,202101,12,0,15433.60),(2807800,'2021-02-03',1,202101,12,0,8560.30),(2807800,'2021-02-03',4,202101,12,0,15433.60),(2807900,'2021-02-03',1,202101,12,0,8560.30),(2807900,'2021-02-03',4,202101,12,0,15433.60),(2808000,'2021-02-03',1,202101,12,0,8560.30),(2808000,'2021-02-03',4,202101,12,0,15433.60),(2808100,'2021-02-03',1,202101,12,0,8560.30),(2808100,'2021-02-03',4,202101,12,0,15433.60),(2808200,'2021-02-03',1,202101,12,0,8560.30),(2808200,'2021-02-03',4,202101,12,0,15433.60),(2808300,'2021-02-03',1,202101,12,0,8560.30),(2808300,'2021-02-03',4,202101,12,0,15433.60),(2808400,'2021-02-03',1,202101,12,0,8560.30),(2808400,'2021-02-03',4,202101,12,0,15433.60),(2808500,'2021-02-03',1,202101,12,0,8560.30),(2808500,'2021-02-03',4,202101,12,0,15433.60),(2808600,'2021-02-03',1,202101,12,0,8560.30),(2808600,'2021-02-03',4,202101,12,0,15433.60),(2808700,'2021-02-03',1,202101,12,0,8560.30),(2808700,'2021-02-03',4,202101,12,0,15433.60),(2808800,'2021-02-03',1,202101,12,0,8560.30),(2808800,'2021-02-03',4,202101,12,0,15433.60),(2808900,'2021-02-03',1,202101,12,0,8560.30),(2808900,'2021-02-03',4,202101,12,0,15433.60),(2809000,'2021-02-03',1,202101,12,0,8560.30),(2809000,'2021-02-03',4,202101,12,0,15433.60),(2809100,'2021-02-03',1,202101,12,0,8560.30),(2809100,'2021-02-03',4,202101,12,0,15433.60),(2809200,'2021-02-03',1,202101,12,0,8560.30),(2809200,'2021-02-03',4,202101,12,0,15433.60),(2809300,'2021-02-03',1,202101,12,0,8560.30),(2809300,'2021-02-03',4,202101,12,0,15433.60),(2809400,'2021-02-03',1,202101,12,0,8560.30),(2809400,'2021-02-03',4,202101,12,0,15433.60),(2809500,'2021-02-03',1,202101,12,0,8560.30),(2809500,'2021-02-03',4,202101,12,0,15433.60),(2809600,'2021-02-03',1,202101,12,0,8560.30),(2809600,'2021-02-03',4,202101,12,0,15433.60),(2809700,'2021-02-03',1,202101,12,0,8560.30),(2809700,'2021-02-03',4,202101,12,0,15433.60),(2809800,'2021-02-03',1,202101,12,0,8560.30),(2809800,'2021-02-03',4,202101,12,0,15433.60),(2809900,'2021-02-03',1,202101,12,0,8560.30),(2809900,'2021-02-03',4,202101,12,0,15433.60),(2810000,'2021-02-03',1,202101,12,0,8560.30),(2810000,'2021-02-03',4,202101,12,0,15433.60),(2810100,'2021-02-03',1,202101,12,0,8560.30),(2810100,'2021-02-03',4,202101,12,0,15433.60),(2810200,'2021-02-03',1,202101,12,0,8560.30),(2810200,'2021-02-03',4,202101,12,0,15433.60),(2810300,'2021-02-03',1,202101,12,0,8560.30),(2810300,'2021-02-03',4,202101,12,0,15433.60),(2810400,'2021-02-03',1,202101,12,0,8560.30),(2810400,'2021-02-03',4,202101,12,0,15433.60),(2810500,'2021-02-03',1,202101,12,0,8560.30),(2810500,'2021-02-03',4,202101,12,0,15433.60),(2810600,'2021-02-03',1,202101,12,0,8560.30),(2810600,'2021-02-03',4,202101,12,0,15433.60),(2810700,'2021-02-03',1,202101,12,0,8560.30),(2810700,'2021-02-03',4,202101,12,0,15433.60),(2810800,'2021-02-03',1,202101,12,0,8560.30),(2810800,'2021-02-03',4,202101,12,0,15433.60),(2810900,'2021-02-03',1,202101,12,0,8560.30),(2810900,'2021-02-03',4,202101,12,0,15433.60),(2811000,'2021-02-03',1,202101,12,0,8560.30),(2811000,'2021-02-03',4,202101,12,0,15433.60),(2811100,'2021-02-03',1,202101,12,0,8560.30),(2811100,'2021-02-03',4,202101,12,0,15433.60),(2811200,'2021-02-03',1,202101,12,0,8560.30),(2811200,'2021-02-03',4,202101,12,0,15433.60),(2811300,'2021-02-03',1,202101,12,0,8560.30),(2811300,'2021-02-03',4,202101,12,0,15433.60),(2811400,'2021-02-03',1,202101,12,0,8560.30),(2811400,'2021-02-03',4,202101,12,0,15433.60),(2811500,'2021-02-03',1,202101,12,0,8560.30),(2811500,'2021-02-03',4,202101,12,0,15433.60),(2811600,'2021-02-03',1,202101,12,0,8560.30),(2811600,'2021-02-03',4,202101,12,0,15433.60),(2811700,'2021-02-03',1,202101,12,0,8560.30),(2811700,'2021-02-03',4,202101,12,0,15433.60),(2811800,'2021-02-03',1,202101,12,0,8560.30),(2811800,'2021-02-03',4,202101,12,0,15433.60),(2811900,'2021-02-03',1,202101,12,0,8560.30),(2811900,'2021-02-03',4,202101,12,0,15433.60),(2812000,'2021-02-03',1,202101,12,0,8560.30),(2812000,'2021-02-03',4,202101,12,0,15433.60),(2812100,'2021-02-03',1,202101,12,0,8560.30),(2812100,'2021-02-03',4,202101,12,0,15433.60),(2812200,'2021-02-03',1,202101,12,0,8560.30),(2812200,'2021-02-03',4,202101,12,0,15433.60),(2812300,'2021-02-03',1,202101,12,0,8560.30),(2812300,'2021-02-03',4,202101,12,0,15433.60),(2812400,'2021-02-03',1,202101,12,0,8560.30),(2812400,'2021-02-03',4,202101,12,0,15433.60),(2812500,'2021-02-03',1,202101,12,0,8560.30),(2812500,'2021-02-03',4,202101,12,0,15433.60),(2812600,'2021-02-03',1,202101,12,0,8560.30),(2812600,'2021-02-03',4,202101,12,0,15433.60),(2812700,'2021-02-03',1,202101,12,0,8560.30),(2812700,'2021-02-03',4,202101,12,0,15433.60),(2812800,'2021-02-03',1,202101,12,0,8560.30),(2812800,'2021-02-03',4,202101,12,0,15433.60),(2812900,'2021-02-03',1,202101,12,0,8560.30),(2812900,'2021-02-03',4,202101,12,0,15433.60),(2813000,'2021-02-03',1,202101,12,0,8560.30),(2813000,'2021-02-03',4,202101,12,0,15433.60),(2813100,'2021-02-03',1,202101,12,0,8560.30),(2813100,'2021-02-03',4,202101,12,0,15433.60),(2813200,'2021-02-03',1,202101,12,0,8560.30),(2813200,'2021-02-03',4,202101,12,0,15433.60),(2813300,'2021-02-03',1,202101,12,0,8560.30),(2813300,'2021-02-03',4,202101,12,0,15433.60),(2813400,'2021-02-03',1,202101,12,0,8560.30),(2813400,'2021-02-03',4,202101,12,0,15433.60),(2813500,'2021-02-03',1,202101,12,0,8560.30),(2813500,'2021-02-03',4,202101,12,0,15433.60),(2813600,'2021-02-03',1,202101,12,0,8560.30),(2813600,'2021-02-03',4,202101,12,0,15433.60),(2813700,'2021-02-03',1,202101,12,0,8560.30),(2813700,'2021-02-03',4,202101,12,0,15433.60),(2813800,'2021-02-03',1,202101,12,0,8560.30),(2813800,'2021-02-03',4,202101,12,0,15433.60),(2813900,'2021-02-03',1,202101,12,0,8560.30),(2813900,'2021-02-03',4,202101,12,0,15433.60),(2814000,'2021-02-03',1,202101,12,0,8560.30),(2814000,'2021-02-03',4,202101,12,0,15433.60),(2814100,'2021-02-03',1,202101,12,0,8560.30),(2814100,'2021-02-03',4,202101,12,0,15433.60),(2814200,'2021-02-03',1,202101,12,0,8560.30),(2814200,'2021-02-03',4,202101,12,0,15433.60),(2814300,'2021-02-03',1,202101,12,0,8560.30),(2814300,'2021-02-03',4,202101,12,0,15433.60),(2814400,'2021-02-03',1,202101,12,0,8560.30),(2814400,'2021-02-03',4,202101,12,0,15433.60),(2814500,'2021-02-03',1,202101,12,0,8560.30),(2814500,'2021-02-03',4,202101,12,0,15433.60),(2814600,'2021-02-03',1,202101,12,0,8560.30),(2814600,'2021-02-03',4,202101,12,0,15433.60),(2814700,'2021-02-03',1,202101,12,0,8560.30),(2814700,'2021-02-03',4,202101,12,0,15433.60),(2814800,'2021-02-03',1,202101,12,0,8560.30),(2814800,'2021-02-03',4,202101,12,0,15433.60),(2814900,'2021-02-03',1,202101,12,0,8560.30),(2814900,'2021-02-03',4,202101,12,0,15433.60),(2815000,'2021-02-03',1,202101,12,0,8560.30),(2815000,'2021-02-03',4,202101,12,0,15433.60),(2815100,'2021-02-03',1,202101,12,0,8560.30),(2815100,'2021-02-03',4,202101,12,0,15433.60),(2815200,'2021-02-03',1,202101,12,0,8560.30),(2815200,'2021-02-03',4,202101,12,0,15433.60),(2815300,'2021-02-03',1,202101,12,0,8560.30),(2815300,'2021-02-03',4,202101,12,0,15433.60),(2815400,'2021-02-03',1,202101,12,0,8560.30),(2815400,'2021-02-03',4,202101,12,0,15433.60),(2815500,'2021-02-03',1,202101,12,0,8560.30),(2815500,'2021-02-03',4,202101,12,0,15433.60),(2815600,'2021-02-03',1,202101,12,0,8560.30),(2815600,'2021-02-03',4,202101,12,0,15433.60),(2815700,'2021-02-03',1,202101,12,0,8560.30),(2815700,'2021-02-03',4,202101,12,0,15433.60),(2815800,'2021-02-03',1,202101,12,0,8560.30),(2815800,'2021-02-03',4,202101,12,0,15433.60),(2815900,'2021-02-03',1,202101,12,0,8560.30),(2815900,'2021-02-03',4,202101,12,0,15433.60),(2816000,'2021-02-03',1,202101,12,0,8560.30),(2816000,'2021-02-03',4,202101,12,0,15433.60),(2816100,'2021-02-03',1,202101,12,0,8560.30),(2816100,'2021-02-03',4,202101,12,0,15433.60),(2816200,'2021-02-03',1,202101,12,0,8560.30),(2816200,'2021-02-03',4,202101,12,0,15433.60),(2816300,'2021-02-03',1,202101,12,0,8560.30),(2816300,'2021-02-03',4,202101,12,0,15433.60),(2816400,'2021-02-03',1,202101,12,0,8560.30),(2816400,'2021-02-03',4,202101,12,0,15433.60),(2816500,'2021-02-03',1,202101,12,0,8560.30),(2816500,'2021-02-03',4,202101,12,0,15433.60),(2816600,'2021-02-03',1,202101,12,0,8560.30),(2816600,'2021-02-03',4,202101,12,0,15433.60),(2816700,'2021-02-03',1,202101,12,0,8560.30),(2816700,'2021-02-03',4,202101,12,0,15433.60),(2816800,'2021-02-03',1,202101,12,0,8560.30),(2816800,'2021-02-03',4,202101,12,0,15433.60),(2816900,'2021-02-03',1,202101,12,0,8560.30),(2816900,'2021-02-03',4,202101,12,0,15433.60),(2817000,'2021-02-03',1,202101,12,0,8560.30),(2817000,'2021-02-03',4,202101,12,0,15433.60),(2817100,'2021-02-03',1,202101,12,0,8560.30),(2817100,'2021-02-03',4,202101,12,0,15433.60),(2817200,'2021-02-03',1,202101,12,0,8560.30),(2817200,'2021-02-03',4,202101,12,0,15433.60),(2817300,'2021-02-03',1,202101,12,0,8560.30),(2817300,'2021-02-03',4,202101,12,0,15433.60),(2817400,'2021-02-03',1,202101,12,0,8560.30),(2817400,'2021-02-03',4,202101,12,0,15433.60),(2817500,'2021-02-03',1,202101,12,0,8560.30),(2817500,'2021-02-03',4,202101,12,0,15433.60),(2817600,'2021-02-03',1,202101,12,0,8560.30),(2817600,'2021-02-03',4,202101,12,0,15433.60),(2817700,'2021-02-03',1,202101,12,0,8560.30),(2817700,'2021-02-03',4,202101,12,0,15433.60),(2817800,'2021-02-03',1,202101,12,0,8560.30),(2817800,'2021-02-03',4,202101,12,0,15433.60),(2817900,'2021-02-03',1,202101,12,0,8560.30),(2817900,'2021-02-03',4,202101,12,0,15433.60),(2818000,'2021-02-03',1,202101,12,0,8560.30),(2818000,'2021-02-03',4,202101,12,0,15433.60),(2818100,'2021-02-03',1,202101,12,0,8560.30),(2818100,'2021-02-03',4,202101,12,0,15433.60),(2818200,'2021-02-03',1,202101,12,0,8560.30),(2818200,'2021-02-03',4,202101,12,0,15433.60),(2818300,'2021-02-03',1,202101,12,0,8560.30),(2818300,'2021-02-03',4,202101,12,0,15433.60),(2818400,'2021-02-03',1,202101,12,0,8560.30),(2818400,'2021-02-03',4,202101,12,0,15433.60),(2818500,'2021-02-03',1,202101,12,0,8560.30),(2818500,'2021-02-03',4,202101,12,0,15433.60),(2818600,'2021-02-03',1,202101,12,0,8560.30),(2818600,'2021-02-03',4,202101,12,0,15433.60),(2818700,'2021-02-03',1,202101,12,0,8560.30),(2818700,'2021-02-03',4,202101,12,0,15433.60),(2818800,'2021-02-03',1,202101,12,0,8560.30),(2818800,'2021-02-03',4,202101,12,0,15433.60),(2818900,'2021-02-03',1,202101,12,0,8560.30),(2818900,'2021-02-03',4,202101,12,0,15433.60),(2819000,'2021-02-03',1,202101,12,0,8560.30),(2819000,'2021-02-03',4,202101,12,0,15433.60),(2819100,'2021-02-03',1,202101,12,0,8560.30),(2819100,'2021-02-03',4,202101,12,0,15433.60),(2819200,'2021-02-03',1,202101,12,0,8560.30),(2819200,'2021-02-03',4,202101,12,0,15433.60),(2819300,'2021-02-03',1,202101,12,0,8560.30),(2819300,'2021-02-03',4,202101,12,0,15433.60),(2819400,'2021-02-03',1,202101,12,0,8560.30),(2819400,'2021-02-03',4,202101,12,0,15433.60),(2819500,'2021-02-03',1,202101,12,0,8560.30),(2819500,'2021-02-03',4,202101,12,0,15433.60),(2819600,'2021-02-03',1,202101,12,0,8560.30),(2819600,'2021-02-03',4,202101,12,0,15433.60),(2819700,'2021-02-03',1,202101,12,0,8560.30),(2819700,'2021-02-03',4,202101,12,0,15433.60),(2819800,'2021-02-03',1,202101,12,0,8560.30),(2819800,'2021-02-03',4,202101,12,0,15433.60),(2819900,'2021-02-03',1,202101,12,0,8560.30),(2819900,'2021-02-03',4,202101,12,0,15433.60),(2820000,'2021-02-03',1,202101,12,0,8560.30),(2820000,'2021-02-03',4,202101,12,0,15433.60),(2820100,'2021-02-03',1,202101,12,0,8560.30),(2820100,'2021-02-03',4,202101,12,0,15433.60),(2820200,'2021-02-03',1,202101,12,0,8560.30),(2820200,'2021-02-03',4,202101,12,0,15433.60),(2820300,'2021-02-03',1,202101,12,0,8560.30),(2820300,'2021-02-03',4,202101,12,0,15433.60),(2820400,'2021-02-03',1,202101,12,0,8560.30),(2820400,'2021-02-03',4,202101,12,0,15433.60),(2820500,'2021-02-03',1,202101,12,0,8560.30),(2820500,'2021-02-03',4,202101,12,0,15433.60),(2820600,'2021-02-03',1,202101,12,0,8560.30),(2820600,'2021-02-03',4,202101,12,0,15433.60),(2820700,'2021-02-03',1,202101,12,0,8560.30),(2820700,'2021-02-03',4,202101,12,0,15433.60),(2820800,'2021-02-03',1,202101,12,0,8560.30),(2820800,'2021-02-03',4,202101,12,0,15433.60),(2820900,'2021-02-03',1,202101,12,0,8560.30),(2820900,'2021-02-03',4,202101,12,0,15433.60),(2821000,'2021-02-03',1,202101,12,0,8560.30),(2821000,'2021-02-03',4,202101,12,0,15433.60),(2821100,'2021-02-03',1,202101,12,0,8560.30),(2821100,'2021-02-03',4,202101,12,0,15433.60),(2821200,'2021-02-03',1,202101,12,0,8560.30),(2821200,'2021-02-03',4,202101,12,0,15433.60),(2821300,'2021-02-03',1,202101,12,0,8560.30),(2821300,'2021-02-03',4,202101,12,0,15433.60),(2821400,'2021-02-03',1,202101,12,0,8560.30),(2821400,'2021-02-03',4,202101,12,0,15433.60),(2821500,'2021-02-03',1,202101,12,0,8560.30),(2821500,'2021-02-03',4,202101,12,0,15433.60),(2821600,'2021-02-03',1,202101,12,0,8560.30),(2821600,'2021-02-03',4,202101,12,0,15433.60),(2821700,'2021-02-03',1,202101,12,0,8560.30),(2821700,'2021-02-03',4,202101,12,0,15433.60),(2821800,'2021-02-03',1,202101,12,0,8560.30),(2821800,'2021-02-03',4,202101,12,0,15433.60),(2821900,'2021-02-03',1,202101,12,0,8560.30),(2821900,'2021-02-03',4,202101,12,0,15433.60),(2822000,'2021-02-03',1,202101,12,0,8560.30),(2822000,'2021-02-03',4,202101,12,0,15433.60),(2822100,'2021-02-03',1,202101,12,0,8560.30),(2822100,'2021-02-03',4,202101,12,0,15433.60),(2822200,'2021-02-03',1,202101,12,0,8560.30),(2822200,'2021-02-03',4,202101,12,0,15433.60),(2822300,'2021-02-03',1,202101,12,0,8560.30),(2822300,'2021-02-03',4,202101,12,0,15433.60),(2822400,'2021-02-03',1,202101,12,0,8560.30),(2822400,'2021-02-03',4,202101,12,0,15433.60),(2822500,'2021-02-03',1,202101,12,0,8560.30),(2822500,'2021-02-03',4,202101,12,0,15433.60),(2822600,'2021-02-03',1,202101,12,0,8560.30),(2822600,'2021-02-03',4,202101,12,0,15433.60),(2822700,'2021-02-03',1,202101,12,0,8560.30),(2822700,'2021-02-03',4,202101,12,0,15433.60),(2822800,'2021-02-03',1,202101,12,0,8560.30),(2822800,'2021-02-03',4,202101,12,0,15433.60),(2822900,'2021-02-03',1,202101,12,0,8560.30),(2822900,'2021-02-03',4,202101,12,0,15433.60),(2823000,'2021-02-03',1,202101,12,0,8560.30),(2823000,'2021-02-03',4,202101,12,0,15433.60),(2823100,'2021-02-03',1,202101,12,0,8560.30),(2823100,'2021-02-03',4,202101,12,0,15433.60),(2823200,'2021-02-03',1,202101,12,0,8560.30),(2823200,'2021-02-03',4,202101,12,0,15433.60),(2823300,'2021-02-03',1,202101,12,0,8560.30),(2823300,'2021-02-03',4,202101,12,0,15433.60),(2823400,'2021-02-03',1,202101,12,0,8560.30),(2823400,'2021-02-03',4,202101,12,0,15433.60),(2823500,'2021-02-03',1,202101,12,0,8560.30),(2823500,'2021-02-03',4,202101,12,0,15433.60),(2823600,'2021-02-03',1,202101,12,0,8560.30),(2823600,'2021-02-03',4,202101,12,0,15433.60),(2823700,'2021-02-03',1,202101,12,0,8560.30),(2823700,'2021-02-03',4,202101,12,0,15433.60),(2823800,'2021-02-03',1,202101,12,0,8560.30),(2823800,'2021-02-03',4,202101,12,0,15433.60),(2823900,'2021-02-03',1,202101,12,0,8560.30),(2823900,'2021-02-03',4,202101,12,0,15433.60),(2824000,'2021-02-03',1,202101,12,0,8560.30),(2824000,'2021-02-03',4,202101,12,0,15433.60),(2824100,'2021-02-03',1,202101,12,0,8560.30),(2824100,'2021-02-03',4,202101,12,0,15433.60),(2824200,'2021-02-03',1,202101,12,0,8560.30),(2824200,'2021-02-03',4,202101,12,0,15433.60),(2824300,'2021-02-03',1,202101,12,0,8560.30),(2824300,'2021-02-03',4,202101,12,0,15433.60),(2824400,'2021-02-03',1,202101,12,0,8560.30),(2824400,'2021-02-03',4,202101,12,0,15433.60),(2824500,'2021-02-03',1,202101,12,0,8560.30),(2824500,'2021-02-03',4,202101,12,0,15433.60),(2824600,'2021-02-03',1,202101,12,0,8560.30),(2824600,'2021-02-03',4,202101,12,0,15433.60),(2824700,'2021-02-03',1,202101,12,0,8560.30),(2824700,'2021-02-03',4,202101,12,0,15433.60),(2824800,'2021-02-03',1,202101,12,0,8560.30),(2824800,'2021-02-03',4,202101,12,0,15433.60),(2824900,'2021-02-03',1,202101,12,0,8560.30),(2824900,'2021-02-03',4,202101,12,0,15433.60),(2825000,'2021-02-03',1,202101,12,0,8560.30),(2825000,'2021-02-03',4,202101,12,0,15433.60),(2825100,'2021-02-03',1,202101,12,0,8560.30),(2825100,'2021-02-03',4,202101,12,0,15433.60),(2825200,'2021-02-03',1,202101,12,0,8560.30),(2825200,'2021-02-03',4,202101,12,0,15433.60),(2825300,'2021-02-03',1,202101,12,0,8560.30),(2825300,'2021-02-03',4,202101,12,0,15433.60),(2825400,'2021-02-03',1,202101,12,0,8560.30),(2825400,'2021-02-03',4,202101,12,0,15433.60),(2825500,'2021-02-03',1,202101,12,0,8560.30),(2825500,'2021-02-03',4,202101,12,0,15433.60),(2825600,'2021-02-03',1,202101,12,0,8560.30),(2825600,'2021-02-03',4,202101,12,0,15433.60),(2825700,'2021-02-03',1,202101,12,0,8560.30),(2825700,'2021-02-03',4,202101,12,0,15433.60),(2825800,'2021-02-03',1,202101,12,0,8560.30),(2825800,'2021-02-03',4,202101,12,0,15433.60),(2825900,'2021-02-03',1,202101,12,0,8560.30),(2825900,'2021-02-03',4,202101,12,0,15433.60),(2826000,'2021-02-03',1,202101,12,0,8560.30),(2826000,'2021-02-03',4,202101,12,0,15433.60),(2826100,'2021-02-03',1,202101,12,0,8560.30),(2826100,'2021-02-03',4,202101,12,0,15433.60),(2826200,'2021-02-03',1,202101,12,0,8560.30),(2826200,'2021-02-03',4,202101,12,0,15433.60),(2826300,'2021-02-03',1,202101,12,0,8560.30),(2826300,'2021-02-03',4,202101,12,0,15433.60),(2826400,'2021-02-03',1,202101,12,0,8560.30),(2826400,'2021-02-03',4,202101,12,0,15433.60),(2826500,'2021-02-03',1,202101,12,0,8560.30),(2826500,'2021-02-03',4,202101,12,0,15433.60),(2826600,'2021-02-03',1,202101,12,0,8560.30),(2826600,'2021-02-03',4,202101,12,0,15433.60),(2826700,'2021-02-03',1,202101,12,0,8560.30),(2826700,'2021-02-03',4,202101,12,0,15433.60),(2826800,'2021-02-03',1,202101,12,0,8560.30),(2826800,'2021-02-03',4,202101,12,0,15433.60),(2826900,'2021-02-03',1,202101,12,0,8560.30),(2826900,'2021-02-03',4,202101,12,0,15433.60),(2827000,'2021-02-03',1,202101,12,0,8560.30),(2827000,'2021-02-03',4,202101,12,0,15433.60),(2827100,'2021-02-03',1,202101,12,0,8560.30),(2827100,'2021-02-03',4,202101,12,0,15433.60),(2827200,'2021-02-03',1,202101,12,0,8560.30),(2827200,'2021-02-03',4,202101,12,0,15433.60),(2827300,'2021-02-03',1,202101,12,0,8560.30),(2827300,'2021-02-03',4,202101,12,0,15433.60),(2827400,'2021-02-03',1,202101,12,0,8560.30),(2827400,'2021-02-03',4,202101,12,0,15433.60),(2827500,'2021-02-03',1,202101,12,0,8560.30),(2827500,'2021-02-03',4,202101,12,0,15433.60),(2827600,'2021-02-03',1,202101,12,0,8560.30),(2827600,'2021-02-03',4,202101,12,0,15433.60),(2827700,'2021-02-03',1,202101,12,0,8560.30),(2827700,'2021-02-03',4,202101,12,0,15433.60),(2827800,'2021-02-03',1,202101,12,0,8560.30),(2827800,'2021-02-03',4,202101,12,0,15433.60),(2827900,'2021-02-03',1,202101,12,0,8560.30),(2827900,'2021-02-03',4,202101,12,0,15433.60),(2828000,'2021-02-03',1,202101,12,0,8560.30),(2828000,'2021-02-03',4,202101,12,0,15433.60),(2828100,'2021-02-03',1,202101,12,0,8560.30),(2828100,'2021-02-03',4,202101,12,0,15433.60),(2828200,'2021-02-03',1,202101,12,0,8560.30),(2828200,'2021-02-03',4,202101,12,0,15433.60),(2828300,'2021-02-03',1,202101,12,0,8560.30),(2828300,'2021-02-03',4,202101,12,0,15433.60),(2828400,'2021-02-03',1,202101,12,0,8560.30),(2828400,'2021-02-03',4,202101,12,0,15433.60),(2828500,'2021-02-03',1,202101,12,0,8560.30),(2828500,'2021-02-03',4,202101,12,0,15433.60),(2828600,'2021-02-03',1,202101,12,0,8560.30),(2828600,'2021-02-03',4,202101,12,0,15433.60),(2828700,'2021-02-03',1,202101,12,0,8560.30),(2828700,'2021-02-03',4,202101,12,0,15433.60),(2828800,'2021-02-03',1,202101,12,0,8560.30),(2828800,'2021-02-03',4,202101,12,0,15433.60),(2828900,'2021-02-03',1,202101,12,0,8560.30),(2828900,'2021-02-03',4,202101,12,0,15433.60),(2829000,'2021-02-03',1,202101,12,0,8560.30),(2829000,'2021-02-03',4,202101,12,0,15433.60),(2829100,'2021-02-03',1,202101,12,0,8560.30),(2829100,'2021-02-03',4,202101,12,0,15433.60),(2829200,'2021-02-03',1,202101,12,0,8560.30),(2829200,'2021-02-03',4,202101,12,0,15433.60),(2829300,'2021-02-03',1,202101,12,0,8560.30),(2829300,'2021-02-03',4,202101,12,0,15433.60),(2829400,'2021-02-03',1,202101,12,0,8560.30),(2829400,'2021-02-03',4,202101,12,0,15433.60),(2829500,'2021-02-03',1,202101,12,0,8560.30),(2829500,'2021-02-03',4,202101,12,0,15433.60),(2829600,'2021-02-03',1,202101,12,0,8560.30),(2829600,'2021-02-03',4,202101,12,0,15433.60),(2829700,'2021-02-03',1,202101,12,0,8560.30),(2829700,'2021-02-03',4,202101,12,0,15433.60),(2829800,'2021-02-03',1,202101,12,0,8560.30),(2829800,'2021-02-03',4,202101,12,0,15433.60),(2829900,'2021-02-03',1,202101,12,0,8560.30),(2829900,'2021-02-03',4,202101,12,0,15433.60),(2830000,'2021-02-03',1,202101,12,0,8560.30),(2830000,'2021-02-03',4,202101,12,0,15433.60),(2830100,'2021-02-03',1,202101,12,0,8560.30),(2830100,'2021-02-03',4,202101,12,0,15433.60),(2830200,'2021-02-03',1,202101,12,0,8560.30),(2830200,'2021-02-03',4,202101,12,0,15433.60),(2830300,'2021-02-03',1,202101,12,0,8560.30),(2830300,'2021-02-03',4,202101,12,0,15433.60),(2830400,'2021-02-03',1,202101,12,0,8560.30),(2830400,'2021-02-03',4,202101,12,0,15433.60),(2830500,'2021-02-03',1,202101,12,0,8560.30),(2830500,'2021-02-03',4,202101,12,0,15433.60),(2830600,'2021-02-03',1,202101,12,0,8560.30),(2830600,'2021-02-03',4,202101,12,0,15433.60),(2830700,'2021-02-03',1,202101,12,0,8560.30),(2830700,'2021-02-03',4,202101,12,0,15433.60),(2830800,'2021-02-03',1,202101,12,0,8560.30),(2830800,'2021-02-03',4,202101,12,0,15433.60),(2830900,'2021-02-03',1,202101,12,0,8560.30),(2830900,'2021-02-03',4,202101,12,0,15433.60),(2831000,'2021-02-03',1,202101,12,0,8560.30),(2831000,'2021-02-03',4,202101,12,0,15433.60),(2831100,'2021-02-03',1,202101,12,0,8560.30),(2831100,'2021-02-03',4,202101,12,0,15433.60),(2831200,'2021-02-03',1,202101,12,0,8560.30),(2831200,'2021-02-03',4,202101,12,0,15433.60),(2831300,'2021-02-03',1,202101,12,0,8560.30),(2831300,'2021-02-03',4,202101,12,0,15433.60),(2831400,'2021-02-03',1,202101,12,0,8560.30),(2831400,'2021-02-03',4,202101,12,0,15433.60),(2831500,'2021-02-03',1,202101,12,0,8560.30),(2831500,'2021-02-03',4,202101,12,0,15433.60),(2831600,'2021-02-03',1,202101,12,0,8560.30),(2831600,'2021-02-03',4,202101,12,0,15433.60),(2831700,'2021-02-03',1,202101,12,0,8560.30),(2831700,'2021-02-03',4,202101,12,0,15433.60),(2831800,'2021-02-03',1,202101,12,0,8560.30),(2831800,'2021-02-03',4,202101,12,0,15433.60),(2831900,'2021-02-03',1,202101,12,0,8560.30),(2831900,'2021-02-03',4,202101,12,0,15433.60),(2832000,'2021-02-03',1,202101,12,0,8560.30),(2832000,'2021-02-03',4,202101,12,0,15433.60),(2832100,'2021-02-03',1,202101,12,0,8560.30),(2832100,'2021-02-03',4,202101,12,0,15433.60),(2832200,'2021-02-03',1,202101,12,0,8560.30),(2832200,'2021-02-03',4,202101,12,0,15433.60),(2832300,'2021-02-03',1,202101,12,0,8560.30),(2832300,'2021-02-03',4,202101,12,0,15433.60),(2832400,'2021-02-03',1,202101,12,0,8560.30),(2832400,'2021-02-03',4,202101,12,0,15433.60),(2832500,'2021-02-03',1,202101,12,0,8560.30),(2832500,'2021-02-03',4,202101,12,0,15433.60),(2832600,'2021-02-03',1,202101,12,0,8560.30),(2832600,'2021-02-03',4,202101,12,0,15433.60),(2832700,'2021-02-03',1,202101,12,0,8560.30),(2832700,'2021-02-03',4,202101,12,0,15433.60),(2832800,'2021-02-03',1,202101,12,0,8560.30),(2832800,'2021-02-03',4,202101,12,0,15433.60),(2832900,'2021-02-03',1,202101,12,0,8560.30),(2832900,'2021-02-03',4,202101,12,0,15433.60),(2833000,'2021-02-03',1,202101,12,0,8560.30),(2833000,'2021-02-03',4,202101,12,0,15433.60),(2833100,'2021-02-03',1,202101,12,0,8560.30),(2833100,'2021-02-03',4,202101,12,0,15433.60),(2833200,'2021-02-03',1,202101,12,0,8560.30),(2833200,'2021-02-03',4,202101,12,0,15433.60),(2833300,'2021-02-03',1,202101,12,0,8560.30),(2833300,'2021-02-03',4,202101,12,0,15433.60),(2833400,'2021-02-03',1,202101,12,0,8560.30),(2833400,'2021-02-03',4,202101,12,0,15433.60),(2833500,'2021-02-03',1,202101,12,0,8560.30),(2833500,'2021-02-03',4,202101,12,0,15433.60),(2833600,'2021-02-03',1,202101,12,0,8560.30),(2833600,'2021-02-03',4,202101,12,0,15433.60),(2833700,'2021-02-03',1,202101,12,0,8560.30),(2833700,'2021-02-03',4,202101,12,0,15433.60),(2833800,'2021-02-03',1,202101,12,0,8560.30),(2833800,'2021-02-03',4,202101,12,0,15433.60),(2833900,'2021-02-03',1,202101,12,0,8560.30),(2833900,'2021-02-03',4,202101,12,0,15433.60),(2834000,'2021-02-03',1,202101,12,0,8560.30),(2834000,'2021-02-03',4,202101,12,0,15433.60),(2834100,'2021-02-03',1,202101,12,0,8560.30),(2834100,'2021-02-03',4,202101,12,0,15433.60),(2834200,'2021-02-03',1,202101,12,0,8560.30),(2834200,'2021-02-03',4,202101,12,0,15433.60),(2834300,'2021-02-03',1,202101,12,0,8560.30),(2834300,'2021-02-03',4,202101,12,0,15433.60),(2834400,'2021-02-03',1,202101,12,0,8560.30),(2834400,'2021-02-03',4,202101,12,0,15433.60),(2834500,'2021-02-03',1,202101,12,0,8560.30),(2834500,'2021-02-03',4,202101,12,0,15433.60),(2834600,'2021-02-03',1,202101,12,0,8560.30),(2834600,'2021-02-03',4,202101,12,0,15433.60),(2834700,'2021-02-03',1,202101,12,0,8560.30),(2834700,'2021-02-03',4,202101,12,0,15433.60),(2834800,'2021-02-03',1,202101,12,0,8560.30),(2834800,'2021-02-03',4,202101,12,0,15433.60),(2834900,'2021-02-03',1,202101,12,0,8560.30),(2834900,'2021-02-03',4,202101,12,0,15433.60),(2835000,'2021-02-03',1,202101,12,0,8560.30),(2835000,'2021-02-03',4,202101,12,0,15433.60),(2835100,'2021-02-03',1,202101,12,0,8560.30),(2835100,'2021-02-03',4,202101,12,0,15433.60),(2835200,'2021-02-03',1,202101,12,0,8560.30),(2835200,'2021-02-03',4,202101,12,0,15433.60),(2835300,'2021-02-03',1,202101,12,0,8560.30),(2835300,'2021-02-03',4,202101,12,0,15433.60),(2835400,'2021-02-03',1,202101,12,0,8560.30),(2835400,'2021-02-03',4,202101,12,0,15433.60),(2835500,'2021-02-03',1,202101,12,0,8560.30),(2835500,'2021-02-03',4,202101,12,0,15433.60),(2835600,'2021-02-03',1,202101,12,0,8560.30),(2835600,'2021-02-03',4,202101,12,0,15433.60),(2835700,'2021-02-03',1,202101,12,0,8560.30),(2835700,'2021-02-03',4,202101,12,0,15433.60),(2835800,'2021-02-03',1,202101,12,0,8560.30),(2835800,'2021-02-03',4,202101,12,0,15433.60),(2835900,'2021-02-03',1,202101,12,0,8560.30),(2835900,'2021-02-03',4,202101,12,0,15433.60),(2836000,'2021-02-03',1,202101,12,0,8560.30),(2836000,'2021-02-03',4,202101,12,0,15433.60),(2836100,'2021-02-03',1,202101,12,0,8560.30),(2836100,'2021-02-03',4,202101,12,0,15433.60),(2836200,'2021-02-03',1,202101,12,0,8560.30),(2836200,'2021-02-03',4,202101,12,0,15433.60),(2836300,'2021-02-03',1,202101,12,0,8560.30),(2836300,'2021-02-03',4,202101,12,0,15433.60),(2836400,'2021-02-03',1,202101,12,0,8560.30),(2836400,'2021-02-03',4,202101,12,0,15433.60),(2836500,'2021-02-03',1,202101,12,0,8560.30),(2836500,'2021-02-03',4,202101,12,0,15433.60),(2836600,'2021-02-03',1,202101,12,0,8560.30),(2836600,'2021-02-03',4,202101,12,0,15433.60),(2836700,'2021-02-03',1,202101,12,0,8560.30),(2836700,'2021-02-03',4,202101,12,0,15433.60),(2836800,'2021-02-03',1,202101,12,0,8560.30),(2836800,'2021-02-03',4,202101,12,0,15433.60),(2836900,'2021-02-03',1,202101,12,0,8560.30),(2836900,'2021-02-03',4,202101,12,0,15433.60),(2837000,'2021-02-03',1,202101,12,0,8560.30),(2837000,'2021-02-03',4,202101,12,0,15433.60),(2837100,'2021-02-03',1,202101,12,0,8560.30),(2837100,'2021-02-03',4,202101,12,0,15433.60),(2837200,'2021-02-03',1,202101,12,0,8560.30),(2837200,'2021-02-03',4,202101,12,0,15433.60),(2837300,'2021-02-03',1,202101,12,0,8560.30),(2837300,'2021-02-03',4,202101,12,0,15433.60),(2837400,'2021-02-03',1,202101,12,0,8560.30),(2837400,'2021-02-03',4,202101,12,0,15433.60),(2837500,'2021-02-03',1,202101,12,0,8560.30),(2837500,'2021-02-03',4,202101,12,0,15433.60),(2837600,'2021-02-03',1,202101,12,0,8560.30),(2837600,'2021-02-03',4,202101,12,0,15433.60),(2837700,'2021-02-03',1,202101,12,0,8560.30),(2837700,'2021-02-03',4,202101,12,0,15433.60),(2837800,'2021-02-03',1,202101,12,0,8560.30),(2837800,'2021-02-03',4,202101,12,0,15433.60),(2837900,'2021-02-03',1,202101,12,0,8560.30),(2837900,'2021-02-03',4,202101,12,0,15433.60),(2838000,'2021-02-03',1,202101,12,0,8560.30),(2838000,'2021-02-03',4,202101,12,0,15433.60),(2838100,'2021-02-03',1,202101,12,0,8560.30),(2838100,'2021-02-03',4,202101,12,0,15433.60),(2838200,'2021-02-03',1,202101,12,0,8560.30),(2838200,'2021-02-03',4,202101,12,0,15433.60),(2838300,'2021-02-03',1,202101,12,0,8560.30),(2838300,'2021-02-03',4,202101,12,0,15433.60),(2838400,'2021-02-03',1,202101,12,0,8560.30),(2838400,'2021-02-03',4,202101,12,0,15433.60),(2838500,'2021-02-03',1,202101,12,0,8560.30),(2838500,'2021-02-03',4,202101,12,0,15433.60),(2838600,'2021-02-03',1,202101,12,0,8560.30),(2838600,'2021-02-03',4,202101,12,0,15433.60),(2838700,'2021-02-03',1,202101,12,0,8560.30),(2838700,'2021-02-03',4,202101,12,0,15433.60),(2838800,'2021-02-03',1,202101,12,0,8560.30),(2838800,'2021-02-03',4,202101,12,0,15433.60),(2838900,'2021-02-03',1,202101,12,0,8560.30),(2838900,'2021-02-03',4,202101,12,0,15433.60),(2839000,'2021-02-03',1,202101,12,0,8560.30),(2839000,'2021-02-03',4,202101,12,0,15433.60),(2839100,'2021-02-03',1,202101,12,0,8560.30),(2839100,'2021-02-03',4,202101,12,0,15433.60),(2839200,'2021-02-03',1,202101,12,0,8560.30),(2839200,'2021-02-03',4,202101,12,0,15433.60),(2839300,'2021-02-03',1,202101,12,0,8560.30),(2839300,'2021-02-03',4,202101,12,0,15433.60),(2839400,'2021-02-03',1,202101,12,0,8560.30),(2839400,'2021-02-03',4,202101,12,0,15433.60),(2839500,'2021-02-03',1,202101,12,0,8560.30),(2839500,'2021-02-03',4,202101,12,0,15433.60),(2839600,'2021-02-03',1,202101,12,0,8560.30),(2839600,'2021-02-03',4,202101,12,0,15433.60),(2839700,'2021-02-03',1,202101,12,0,8560.30),(2839700,'2021-02-03',4,202101,12,0,15433.60),(2839800,'2021-02-03',1,202101,12,0,8560.30),(2839800,'2021-02-03',4,202101,12,0,15433.60),(2839900,'2021-02-03',1,202101,12,0,8560.30),(2839900,'2021-02-03',4,202101,12,0,15433.60),(2840000,'2021-02-03',1,202101,12,0,8560.30),(2840000,'2021-02-03',4,202101,12,0,15433.60),(2840100,'2021-02-03',1,202101,12,0,8560.30),(2840100,'2021-02-03',4,202101,12,0,15433.60),(2840200,'2021-02-03',1,202101,12,0,8560.30),(2840200,'2021-02-03',4,202101,12,0,15433.60),(2840300,'2021-02-03',1,202101,12,0,8560.30),(2840300,'2021-02-03',4,202101,12,0,15433.60),(2840400,'2021-02-03',1,202101,12,0,8560.30),(2840400,'2021-02-03',4,202101,12,0,15433.60),(2840500,'2021-02-03',1,202101,12,0,8560.30),(2840500,'2021-02-03',4,202101,12,0,15433.60),(2840600,'2021-02-03',1,202101,12,0,8560.30),(2840600,'2021-02-03',4,202101,12,0,15433.60),(2840700,'2021-02-03',1,202101,12,0,8560.30),(2840700,'2021-02-03',4,202101,12,0,15433.60),(2840800,'2021-02-03',1,202101,12,0,8560.30),(2840800,'2021-02-03',4,202101,12,0,15433.60),(2840900,'2021-02-03',1,202101,12,0,8560.30),(2840900,'2021-02-03',4,202101,12,0,15433.60),(2841000,'2021-02-03',1,202101,12,0,8560.30),(2841000,'2021-02-03',4,202101,12,0,15433.60),(2841100,'2021-02-03',1,202101,12,0,8560.30),(2841100,'2021-02-03',4,202101,12,0,15433.60),(2841200,'2021-02-03',1,202101,12,0,8560.30),(2841200,'2021-02-03',4,202101,12,0,15433.60),(2841300,'2021-02-03',1,202101,12,0,8560.30),(2841300,'2021-02-03',4,202101,12,0,15433.60),(2841400,'2021-02-03',1,202101,12,0,8560.30),(2841400,'2021-02-03',4,202101,12,0,15433.60),(2841500,'2021-02-03',1,202101,12,0,8560.30),(2841500,'2021-02-03',4,202101,12,0,15433.60),(2841600,'2021-02-03',1,202101,12,0,8560.30),(2841600,'2021-02-03',4,202101,12,0,15433.60),(2841700,'2021-02-03',1,202101,12,0,8560.30),(2841700,'2021-02-03',4,202101,12,0,15433.60),(2841800,'2021-02-03',1,202101,12,0,8560.30),(2841800,'2021-02-03',4,202101,12,0,15433.60),(2841900,'2021-02-03',1,202101,12,0,8560.30),(2841900,'2021-02-03',4,202101,12,0,15433.60),(2842000,'2021-02-03',1,202101,12,0,8560.30),(2842000,'2021-02-03',4,202101,12,0,15433.60),(2842100,'2021-02-03',1,202101,12,0,8560.30),(2842100,'2021-02-03',4,202101,12,0,15433.60),(2842200,'2021-02-03',1,202101,12,0,8560.30),(2842200,'2021-02-03',4,202101,12,0,15433.60),(2842300,'2021-02-03',1,202101,12,0,8560.30),(2842300,'2021-02-03',4,202101,12,0,15433.60),(2842400,'2021-02-03',1,202101,12,0,8560.30),(2842400,'2021-02-03',4,202101,12,0,15433.60),(2842500,'2021-02-03',1,202101,12,0,8560.30),(2842500,'2021-02-03',4,202101,12,0,15433.60),(2842600,'2021-02-03',1,202101,12,0,8560.30),(2842600,'2021-02-03',4,202101,12,0,15433.60),(2842700,'2021-02-03',1,202101,12,0,8560.30),(2842700,'2021-02-03',4,202101,12,0,15433.60),(2842800,'2021-02-03',1,202101,12,0,8560.30),(2842800,'2021-02-03',4,202101,12,0,15433.60),(2842900,'2021-02-03',1,202101,12,0,8560.30),(2842900,'2021-02-03',4,202101,12,0,15433.60),(2843000,'2021-02-03',1,202101,12,0,8560.30),(2843000,'2021-02-03',4,202101,12,0,15433.60),(2843100,'2021-02-03',1,202101,12,0,8560.30),(2843100,'2021-02-03',4,202101,12,0,15433.60),(2843200,'2021-02-03',1,202101,12,0,8560.30),(2843200,'2021-02-03',4,202101,12,0,15433.60),(2843300,'2021-02-03',1,202101,12,0,8560.30),(2843300,'2021-02-03',4,202101,12,0,15433.60),(2843400,'2021-02-03',1,202101,12,0,8560.30),(2843400,'2021-02-03',4,202101,12,0,15433.60),(2843500,'2021-02-03',1,202101,12,0,8560.30),(2843500,'2021-02-03',4,202101,12,0,15433.60),(2843600,'2021-02-03',1,202101,12,0,8560.30),(2843600,'2021-02-03',4,202101,12,0,15433.60),(2843700,'2021-02-03',1,202101,12,0,8560.30),(2843700,'2021-02-03',4,202101,12,0,15433.60),(2843800,'2021-02-03',1,202101,12,0,8560.30),(2843800,'2021-02-03',4,202101,12,0,15433.60),(2843900,'2021-02-03',1,202101,12,0,8560.30),(2843900,'2021-02-03',4,202101,12,0,15433.60),(2844000,'2021-02-03',1,202101,12,0,8560.30),(2844000,'2021-02-03',4,202101,12,0,15433.60),(2844100,'2021-02-03',1,202101,12,0,8560.30),(2844100,'2021-02-03',4,202101,12,0,15433.60),(2844200,'2021-02-03',1,202101,12,0,8560.30),(2844200,'2021-02-03',4,202101,12,0,15433.60),(2844300,'2021-02-03',1,202101,12,0,8560.30),(2844300,'2021-02-03',4,202101,12,0,15433.60),(2844400,'2021-02-03',1,202101,12,0,8560.30),(2844400,'2021-02-03',4,202101,12,0,15433.60),(2844500,'2021-02-03',1,202101,12,0,8560.30),(2844500,'2021-02-03',4,202101,12,0,15433.60),(2844600,'2021-02-03',1,202101,12,0,8560.30),(2844600,'2021-02-03',4,202101,12,0,15433.60),(2844700,'2021-02-03',1,202101,12,0,8560.30),(2844700,'2021-02-03',4,202101,12,0,15433.60),(2844800,'2021-02-03',1,202101,12,0,8560.30),(2844800,'2021-02-03',4,202101,12,0,15433.60),(2844900,'2021-02-03',1,202101,12,0,8560.30),(2844900,'2021-02-03',4,202101,12,0,15433.60),(2845000,'2021-02-03',1,202101,12,0,8560.30),(2845000,'2021-02-03',4,202101,12,0,15433.60),(2845100,'2021-02-03',1,202101,12,0,8560.30),(2845100,'2021-02-03',4,202101,12,0,15433.60),(2845200,'2021-02-03',1,202101,12,0,8560.30),(2845200,'2021-02-03',4,202101,12,0,15433.60),(2845300,'2021-02-03',1,202101,12,0,8560.30),(2845300,'2021-02-03',4,202101,12,0,15433.60),(2845400,'2021-02-03',1,202101,12,0,8560.30),(2845400,'2021-02-03',4,202101,12,0,15433.60),(2845500,'2021-02-03',1,202101,12,0,8560.30),(2845500,'2021-02-03',4,202101,12,0,15433.60),(2845600,'2021-02-03',1,202101,12,0,8560.30),(2845600,'2021-02-03',4,202101,12,0,15433.60),(2845700,'2021-02-03',1,202101,12,0,8560.30),(2845700,'2021-02-03',4,202101,12,0,15433.60),(2845800,'2021-02-03',1,202101,12,0,8560.30),(2845800,'2021-02-03',4,202101,12,0,15433.60),(2845900,'2021-02-03',1,202101,12,0,8560.30),(2845900,'2021-02-03',4,202101,12,0,15433.60),(2846000,'2021-02-03',1,202101,12,0,8560.30),(2846000,'2021-02-03',4,202101,12,0,15433.60),(2846100,'2021-02-03',1,202101,12,0,8560.30),(2846100,'2021-02-03',4,202101,12,0,15433.60),(2846200,'2021-02-03',1,202101,12,0,8560.30),(2846200,'2021-02-03',4,202101,12,0,15433.60),(2846300,'2021-02-03',1,202101,12,0,8560.30),(2846300,'2021-02-03',4,202101,12,0,15433.60),(2846400,'2021-02-03',1,202101,12,0,8560.30),(2846400,'2021-02-03',4,202101,12,0,15433.60),(2846500,'2021-02-03',1,202101,12,0,8560.30),(2846500,'2021-02-03',4,202101,12,0,15433.60),(2846600,'2021-02-03',1,202101,12,0,8560.30),(2846600,'2021-02-03',4,202101,12,0,15433.60),(2846700,'2021-02-03',1,202101,12,0,8560.30),(2846700,'2021-02-03',4,202101,12,0,15433.60),(2846800,'2021-02-03',1,202101,12,0,8560.30),(2846800,'2021-02-03',4,202101,12,0,15433.60),(2846900,'2021-02-03',1,202101,12,0,8560.30),(2846900,'2021-02-03',4,202101,12,0,15433.60),(2847000,'2021-02-03',1,202101,12,0,8560.30),(2847000,'2021-02-03',4,202101,12,0,15433.60),(2847100,'2021-02-03',1,202101,12,0,8560.30),(2847100,'2021-02-03',4,202101,12,0,15433.60),(2847200,'2021-02-03',1,202101,12,0,8560.30),(2847200,'2021-02-03',4,202101,12,0,15433.60),(2847300,'2021-02-03',1,202101,12,0,8560.30),(2847300,'2021-02-03',4,202101,12,0,15433.60),(2847400,'2021-02-03',1,202101,12,0,8560.30),(2847400,'2021-02-03',4,202101,12,0,15433.60),(2847500,'2021-02-03',1,202101,12,0,8560.30),(2847500,'2021-02-03',4,202101,12,0,15433.60),(2847600,'2021-02-03',1,202101,12,0,8560.30),(2847600,'2021-02-03',4,202101,12,0,15433.60),(2847700,'2021-02-03',1,202101,12,0,8560.30),(2847700,'2021-02-03',4,202101,12,0,15433.60),(2847800,'2021-02-03',1,202101,12,0,8560.30),(2847800,'2021-02-03',4,202101,12,0,15433.60),(2847900,'2021-02-03',1,202101,12,0,8560.30),(2847900,'2021-02-03',4,202101,12,0,15433.60),(2848000,'2021-02-03',1,202101,12,0,8560.30),(2848000,'2021-02-03',4,202101,12,0,15433.60),(2848100,'2021-02-03',1,202101,12,0,8560.30),(2848100,'2021-02-03',4,202101,12,0,15433.60),(2848200,'2021-02-03',1,202101,12,0,8560.30),(2848200,'2021-02-03',4,202101,12,0,15433.60),(2848300,'2021-02-03',1,202101,12,0,8560.30),(2848300,'2021-02-03',4,202101,12,0,15433.60),(2848400,'2021-02-03',1,202101,12,0,8560.30),(2848400,'2021-02-03',4,202101,12,0,15433.60),(2848500,'2021-02-03',1,202101,12,0,8560.30),(2848500,'2021-02-03',4,202101,12,0,15433.60),(2848600,'2021-02-03',1,202101,12,0,8560.30),(2848600,'2021-02-03',4,202101,12,0,15433.60),(2848700,'2021-02-03',1,202101,12,0,8560.30),(2848700,'2021-02-03',4,202101,12,0,15433.60),(2848800,'2021-02-03',1,202101,12,0,8560.30),(2848800,'2021-02-03',4,202101,12,0,15433.60),(2848900,'2021-02-03',1,202101,12,0,8560.30),(2848900,'2021-02-03',4,202101,12,0,15433.60),(2849000,'2021-02-03',1,202101,12,0,8560.30),(2849000,'2021-02-03',4,202101,12,0,15433.60),(2849100,'2021-02-03',1,202101,12,0,8560.30),(2849100,'2021-02-03',4,202101,12,0,15433.60),(2849200,'2021-02-03',1,202101,12,0,8560.30),(2849200,'2021-02-03',4,202101,12,0,15433.60),(2849300,'2021-02-03',1,202101,12,0,8560.30),(2849300,'2021-02-03',4,202101,12,0,15433.60),(2849400,'2021-02-03',1,202101,12,0,8560.30),(2849400,'2021-02-03',4,202101,12,0,15433.60),(2849500,'2021-02-03',1,202101,12,0,8560.30),(2849500,'2021-02-03',4,202101,12,0,15433.60),(2849600,'2021-02-03',1,202101,12,0,8560.30),(2849600,'2021-02-03',4,202101,12,0,15433.60),(2849700,'2021-02-03',1,202101,12,0,8560.30),(2849700,'2021-02-03',4,202101,12,0,15433.60),(2849800,'2021-02-03',1,202101,12,0,8560.30),(2849800,'2021-02-03',4,202101,12,0,15433.60),(2849900,'2021-02-03',1,202101,12,0,8560.30),(2849900,'2021-02-03',4,202101,12,0,15433.60),(2850000,'2021-02-03',1,202101,12,0,8560.30),(2850000,'2021-02-03',4,202101,12,0,15433.60),(2850100,'2021-02-03',1,202101,12,0,8560.30),(2850100,'2021-02-03',4,202101,12,0,15433.60),(2850200,'2021-02-03',1,202101,12,0,8560.30),(2850200,'2021-02-03',4,202101,12,0,15433.60),(2850300,'2021-02-03',1,202101,12,0,8560.30),(2850300,'2021-02-03',4,202101,12,0,15433.60),(2850400,'2021-02-03',1,202101,12,0,8560.30),(2850400,'2021-02-03',4,202101,12,0,15433.60),(2850500,'2021-02-03',1,202101,12,0,8560.30),(2850500,'2021-02-03',4,202101,12,0,15433.60),(2850600,'2021-02-03',1,202101,12,0,8560.30),(2850600,'2021-02-03',4,202101,12,0,15433.60),(2850700,'2021-02-03',1,202101,12,0,8560.30),(2850700,'2021-02-03',4,202101,12,0,15433.60),(2850800,'2021-02-03',1,202101,12,0,8560.30),(2850800,'2021-02-03',4,202101,12,0,15433.60),(2850900,'2021-02-03',1,202101,12,0,8560.30),(2850900,'2021-02-03',4,202101,12,0,15433.60),(2851000,'2021-02-03',1,202101,12,0,8560.30),(2851000,'2021-02-03',4,202101,12,0,15433.60),(2851100,'2021-02-03',1,202101,12,0,8560.30),(2851100,'2021-02-03',4,202101,12,0,15433.60),(2851200,'2021-02-03',1,202101,12,0,8560.30),(2851200,'2021-02-03',4,202101,12,0,15433.60),(2851300,'2021-02-03',1,202101,12,0,8560.30),(2851300,'2021-02-03',4,202101,12,0,15433.60),(2851400,'2021-02-03',1,202101,12,0,8560.30),(2851400,'2021-02-03',4,202101,12,0,15433.60),(2851500,'2021-02-03',1,202101,12,0,8560.30),(2851500,'2021-02-03',4,202101,12,0,15433.60),(2851600,'2021-02-03',1,202101,12,0,8560.30),(2851600,'2021-02-03',4,202101,12,0,15433.60),(2851700,'2021-02-03',1,202101,12,0,8560.30),(2851700,'2021-02-03',4,202101,12,0,15433.60),(2851800,'2021-02-03',1,202101,12,0,8560.30),(2851800,'2021-02-03',4,202101,12,0,15433.60),(2851900,'2021-02-03',1,202101,12,0,8560.30),(2851900,'2021-02-03',4,202101,12,0,15433.60),(2852000,'2021-02-03',1,202101,12,0,8560.30),(2852000,'2021-02-03',4,202101,12,0,15433.60),(2852100,'2021-02-03',1,202101,12,0,8560.30),(2852100,'2021-02-03',4,202101,12,0,15433.60),(2852200,'2021-02-03',1,202101,12,0,8560.30),(2852200,'2021-02-03',4,202101,12,0,15433.60),(2852300,'2021-02-03',1,202101,12,0,8560.30),(2852300,'2021-02-03',4,202101,12,0,15433.60),(2852400,'2021-02-03',1,202101,12,0,8560.30),(2852400,'2021-02-03',4,202101,12,0,15433.60),(2852500,'2021-02-03',1,202101,12,0,8560.30),(2852500,'2021-02-03',4,202101,12,0,15433.60),(2852600,'2021-02-03',1,202101,12,0,8560.30),(2852600,'2021-02-03',4,202101,12,0,15433.60),(2852700,'2021-02-03',1,202101,12,0,8560.30),(2852700,'2021-02-03',4,202101,12,0,15433.60),(2852800,'2021-02-03',1,202101,12,0,8560.30),(2852800,'2021-02-03',4,202101,12,0,15433.60),(2852900,'2021-02-03',1,202101,12,0,8560.30),(2852900,'2021-02-03',4,202101,12,0,15433.60),(2853000,'2021-02-03',1,202101,12,0,8560.30),(2853000,'2021-02-03',4,202101,12,0,15433.60),(2853100,'2021-02-03',1,202101,12,0,8560.30),(2853100,'2021-02-03',4,202101,12,0,15433.60),(2853200,'2021-02-03',1,202101,12,0,8560.30),(2853200,'2021-02-03',4,202101,12,0,15433.60),(2853300,'2021-02-03',1,202101,12,0,8560.30),(2853300,'2021-02-03',4,202101,12,0,15433.60),(2853400,'2021-02-03',1,202101,12,0,8560.30),(2853400,'2021-02-03',4,202101,12,0,15433.60),(2853500,'2021-02-03',1,202101,12,0,8560.30),(2853500,'2021-02-03',4,202101,12,0,15433.60),(2853600,'2021-02-03',1,202101,12,0,8560.30),(2853600,'2021-02-03',4,202101,12,0,15433.60),(2853700,'2021-02-03',1,202101,12,0,8560.30),(2853700,'2021-02-03',4,202101,12,0,15433.60),(2853800,'2021-02-03',1,202101,12,0,8560.30),(2853800,'2021-02-03',4,202101,12,0,15433.60),(2853900,'2021-02-03',1,202101,12,0,8560.30),(2853900,'2021-02-03',4,202101,12,0,15433.60),(2854000,'2021-02-03',1,202101,12,0,8560.30),(2854000,'2021-02-03',4,202101,12,0,15433.60),(2854100,'2021-02-03',1,202101,12,0,8560.30),(2854100,'2021-02-03',4,202101,12,0,15433.60),(2854200,'2021-02-03',1,202101,12,0,8560.30),(2854200,'2021-02-03',4,202101,12,0,15433.60),(2854300,'2021-02-03',1,202101,12,0,8560.30),(2854300,'2021-02-03',4,202101,12,0,15433.60),(2854400,'2021-02-03',1,202101,12,0,8560.30),(2854400,'2021-02-03',4,202101,12,0,15433.60),(2854500,'2021-02-03',1,202101,12,0,8560.30),(2854500,'2021-02-03',4,202101,12,0,15433.60),(2854600,'2021-02-03',1,202101,12,0,8560.30),(2854600,'2021-02-03',4,202101,12,0,15433.60),(2854700,'2021-02-03',1,202101,12,0,8560.30),(2854700,'2021-02-03',4,202101,12,0,15433.60),(2854800,'2021-02-03',1,202101,12,0,8560.30),(2854800,'2021-02-03',4,202101,12,0,15433.60),(2854900,'2021-02-03',1,202101,12,0,8560.30),(2854900,'2021-02-03',4,202101,12,0,15433.60),(2855000,'2021-02-03',1,202101,12,0,8560.30),(2855000,'2021-02-03',4,202101,12,0,15433.60),(2855100,'2021-02-03',1,202101,12,0,8560.30),(2855100,'2021-02-03',4,202101,12,0,15433.60),(2855200,'2021-02-03',1,202101,12,0,8560.30),(2855200,'2021-02-03',4,202101,12,0,15433.60),(2855300,'2021-02-03',1,202101,12,0,8560.30),(2855300,'2021-02-03',4,202101,12,0,15433.60),(2855400,'2021-02-03',1,202101,12,0,8560.30),(2855400,'2021-02-03',4,202101,12,0,15433.60),(2855500,'2021-02-03',1,202101,12,0,8560.30),(2855500,'2021-02-03',4,202101,12,0,15433.60),(2855600,'2021-02-03',1,202101,12,0,8560.30),(2855600,'2021-02-03',4,202101,12,0,15433.60),(2855700,'2021-02-03',1,202101,12,0,8560.30),(2855700,'2021-02-03',4,202101,12,0,15433.60),(2855800,'2021-02-03',1,202101,12,0,8560.30),(2855800,'2021-02-03',4,202101,12,0,15433.60),(2855900,'2021-02-03',1,202101,12,0,8560.30),(2855900,'2021-02-03',4,202101,12,0,15433.60),(2856000,'2021-02-03',1,202101,12,0,8560.30),(2856000,'2021-02-03',4,202101,12,0,15433.60),(2856100,'2021-02-03',1,202101,12,0,8560.30),(2856100,'2021-02-03',4,202101,12,0,15433.60),(2856200,'2021-02-03',1,202101,12,0,8560.30),(2856200,'2021-02-03',4,202101,12,0,15433.60),(2856300,'2021-02-03',1,202101,12,0,8560.30),(2856300,'2021-02-03',4,202101,12,0,15433.60),(2856400,'2021-02-03',1,202101,12,0,8560.30),(2856400,'2021-02-03',4,202101,12,0,15433.60),(2856500,'2021-02-03',1,202101,12,0,8560.30),(2856500,'2021-02-03',4,202101,12,0,15433.60),(2856600,'2021-02-03',1,202101,12,0,8560.30),(2856600,'2021-02-03',4,202101,12,0,15433.60),(2856700,'2021-02-03',1,202101,12,0,8560.30),(2856700,'2021-02-03',4,202101,12,0,15433.60),(2856800,'2021-02-03',1,202101,12,0,8560.30),(2856800,'2021-02-03',4,202101,12,0,15433.60),(2856900,'2021-02-03',1,202101,12,0,8560.30),(2856900,'2021-02-03',4,202101,12,0,15433.60),(2857000,'2021-02-03',1,202101,12,0,8560.30),(2857000,'2021-02-03',4,202101,12,0,15433.60),(2857100,'2021-02-03',1,202101,12,0,8560.30),(2857100,'2021-02-03',4,202101,12,0,15433.60),(2857200,'2021-02-03',1,202101,12,0,8560.30),(2857200,'2021-02-03',4,202101,12,0,15433.60),(2857300,'2021-02-03',1,202101,12,0,8560.30),(2857300,'2021-02-03',4,202101,12,0,15433.60),(2857400,'2021-02-03',1,202101,12,0,8560.30),(2857400,'2021-02-03',4,202101,12,0,15433.60),(2857500,'2021-02-03',1,202101,12,0,8560.30),(2857500,'2021-02-03',4,202101,12,0,15433.60),(2857600,'2021-02-03',1,202101,12,0,8560.30),(2857600,'2021-02-03',4,202101,12,0,15433.60),(2857700,'2021-02-03',1,202101,12,0,8560.30),(2857700,'2021-02-03',4,202101,12,0,15433.60),(2857800,'2021-02-03',1,202101,12,0,8560.30),(2857800,'2021-02-03',4,202101,12,0,15433.60),(2857900,'2021-02-03',1,202101,12,0,8560.30),(2857900,'2021-02-03',4,202101,12,0,15433.60),(2858000,'2021-02-03',1,202101,12,0,8560.30),(2858000,'2021-02-03',4,202101,12,0,15433.60),(2858100,'2021-02-03',1,202101,12,0,8560.30),(2858100,'2021-02-03',4,202101,12,0,15433.60),(2858200,'2021-02-03',1,202101,12,0,8560.30),(2858200,'2021-02-03',4,202101,12,0,15433.60),(2858200,'2021-02-23',1,202101,7,8583,3668.70),(2858200,'2021-02-23',4,202101,1,8526,6614.40),(2858200,'2021-02-23',50,202101,1,8526,16.90),(2858200,'2021-02-23',93,202101,7,8583,0.00),(2858300,'2021-02-03',1,202101,12,0,8560.30),(2858300,'2021-02-03',4,202101,12,0,15433.60),(2858500,'2021-02-03',1,202101,12,0,8560.30),(2858500,'2021-02-03',4,202101,12,0,15433.60),(2858500,'2021-02-23',1,202101,8,8584,3668.70),(2858500,'2021-02-23',4,202101,8,8584,31.30),(2858600,'2021-02-03',1,202101,12,0,8560.30),(2858600,'2021-02-03',4,202101,12,0,15433.60),(2858600,'2021-02-19',1,202101,7,8375,3668.70),(2858600,'2021-02-19',4,202101,7,8375,6614.40),(2858600,'2021-02-19',50,202101,7,8375,16.90),(2858600,'2021-02-19',93,202101,7,8375,0.00),(2858700,'2021-02-03',1,202101,12,0,8560.30),(2858700,'2021-02-03',4,202101,12,0,15433.60),(2858800,'2021-02-03',1,202101,12,0,8560.30),(2858800,'2021-02-03',4,202101,12,0,15433.60),(2858900,'2021-02-03',1,202101,12,0,8560.30),(2858900,'2021-02-03',4,202101,12,0,15433.60),(2858900,'2021-02-12',1,202101,7,7772,3668.70),(2858900,'2021-02-12',4,202101,7,7772,6614.40),(2858900,'2021-02-12',50,202101,7,7772,16.90),(2858900,'2021-02-12',93,202101,7,7772,0.00),(2859000,'2021-02-03',1,202101,12,0,8560.30),(2859000,'2021-02-03',4,202101,12,0,15433.60),(2859000,'2021-02-15',1,202101,7,7915,3668.70),(2859000,'2021-02-15',4,202101,1,7817,6614.40),(2859000,'2021-02-15',50,202101,1,7817,16.90),(2859100,'2021-02-03',1,202101,12,0,8560.30),(2859100,'2021-02-03',4,202101,12,0,15433.60),(2859100,'2021-02-08',1,202101,7,7056,3668.70),(2859100,'2021-02-08',4,202101,7,7056,6614.40),(2859100,'2021-02-08',50,202101,7,7056,16.90),(2859100,'2021-02-08',93,202101,7,7056,0.00),(2859200,'2021-02-03',1,202101,12,0,8560.30),(2859200,'2021-02-03',4,202101,12,0,15433.60),(2859500,'2021-02-03',1,202101,12,0,8560.30),(2859500,'2021-02-03',4,202101,12,0,15433.60),(2859500,'2021-02-23',1,202101,7,8585,3668.70),(2859500,'2021-02-23',4,202101,1,8537,6614.40),(2859500,'2021-02-23',50,202101,1,8537,16.90),(2859500,'2021-02-23',93,202101,7,8585,0.00),(2860000,'2021-02-03',1,202101,12,0,8560.30),(2860000,'2021-02-03',4,202101,12,0,15433.60),(2860000,'2021-02-10',1,202101,7,7438,3668.70),(2860000,'2021-02-10',4,202101,7,7438,6614.40),(2860000,'2021-02-10',50,202101,7,7438,16.90),(2860000,'2021-02-10',93,202101,7,7438,0.00),(2860100,'2021-02-03',1,202101,12,0,8560.30),(2860100,'2021-02-03',4,202101,12,0,15433.60),(2860200,'2021-02-03',1,202101,12,0,8560.30),(2860200,'2021-02-03',4,202101,12,0,15433.60),(2860300,'2021-02-03',1,202101,12,0,8560.30),(2860300,'2021-02-03',4,202101,12,0,15433.60),(2860300,'2021-02-23',1,202101,7,8586,3668.70),(2860300,'2021-02-23',4,202101,1,8527,6614.40),(2860300,'2021-02-23',50,202101,1,8527,16.90),(2860300,'2021-02-23',93,202101,7,8586,0.00),(2860400,'2021-02-03',1,202101,12,0,8560.30),(2860400,'2021-02-03',4,202101,12,0,15433.60),(2860400,'2021-02-23',1,202101,7,8587,3668.70),(2860400,'2021-02-23',4,202101,1,8525,3300.00),(2860400,'2021-02-23',4,202101,7,8587,3314.40),(2860400,'2021-02-23',50,202101,7,8587,16.90),(2860400,'2021-02-23',93,202101,7,8587,0.00),(2860500,'2021-02-03',1,202101,12,0,8560.30),(2860500,'2021-02-03',4,202101,12,0,15433.60),(2860500,'2021-02-15',1,202101,7,7916,3668.70),(2860500,'2021-02-15',4,202101,1,7782,6614.40),(2860500,'2021-02-15',50,202101,1,7782,16.90),(2860600,'2021-02-03',1,202101,12,0,8560.30),(2860600,'2021-02-03',4,202101,12,0,15433.60),(2860600,'2021-02-23',1,202101,1,8532,1240.70),(2860600,'2021-02-23',1,202101,7,8588,2428.00),(2860600,'2021-02-23',4,202101,1,8532,6614.40),(2860600,'2021-02-23',50,202101,1,8532,16.90),(2860700,'2021-02-03',1,202101,12,0,8560.30),(2860700,'2021-02-03',4,202101,12,0,15433.60),(2860700,'2021-02-11',1,202101,7,7625,3668.70),(2860700,'2021-02-11',4,202101,1,7454,6614.40),(2860700,'2021-02-11',50,202101,7,7625,16.90),(2860800,'2021-02-03',1,202101,12,0,8560.30),(2860800,'2021-02-03',4,202101,12,0,15433.60),(2860800,'2021-02-22',1,202101,7,8500,3668.70),(2860800,'2021-02-22',4,202101,1,8415,4872.00),(2860800,'2021-02-22',4,202101,7,8500,1742.40),(2860800,'2021-02-22',50,202101,7,8500,16.90),(2860800,'2021-02-22',93,202101,7,8500,0.00),(2861100,'2021-02-03',1,202101,12,0,8560.30),(2861100,'2021-02-03',4,202101,12,0,15433.60),(2861200,'2021-02-03',1,202101,12,0,8560.30),(2861200,'2021-02-03',4,202101,12,0,15433.60),(2861200,'2021-02-04',1,202101,1,6525,3654.70),(2861200,'2021-02-04',1,202101,7,6655,14.00),(2861200,'2021-02-04',4,202101,1,6525,6614.40),(2861200,'2021-02-04',50,202101,1,6525,16.90),(2861800,'2021-02-03',1,202101,12,0,8560.30),(2861800,'2021-02-03',4,202101,12,0,15433.60),(2861800,'2021-02-05',1,202101,7,6830,3668.70),(2861800,'2021-02-05',4,202101,7,6830,6614.40),(2861800,'2021-02-05',50,202101,7,6830,16.90),(2861800,'2021-02-05',93,202101,7,6830,0.00),(2861900,'2021-02-03',1,202101,12,0,8560.30),(2861900,'2021-02-03',4,202101,12,0,15433.60),(2862000,'2021-02-03',1,202101,12,0,8560.30),(2862000,'2021-02-03',4,202101,12,0,15433.60),(2862100,'2021-02-03',1,202101,12,0,8560.30),(2862100,'2021-02-03',4,202101,12,0,15433.60),(2862200,'2021-02-03',1,202101,12,0,8560.30),(2862200,'2021-02-03',4,202101,12,0,15433.60),(2862300,'2021-02-03',1,202101,12,0,8560.30),(2862300,'2021-02-03',4,202101,12,0,15433.60),(2862400,'2021-02-03',1,202101,12,0,8560.30),(2862400,'2021-02-03',4,202101,12,0,15433.60),(2862500,'2021-02-03',1,202101,12,0,8560.30),(2862500,'2021-02-03',4,202101,12,0,15433.60),(2862600,'2021-02-03',1,202101,12,0,8560.30),(2862600,'2021-02-03',4,202101,12,0,15433.60),(2863100,'2021-02-03',1,202101,12,0,8560.30),(2863100,'2021-02-03',4,202101,12,0,15433.60),(2863200,'2021-02-03',1,202101,12,0,8560.30),(2863200,'2021-02-03',4,202101,12,0,15433.60),(2863300,'2021-02-03',1,202101,12,0,8560.30),(2863300,'2021-02-03',4,202101,12,0,15433.60),(2863400,'2021-02-03',1,202101,12,0,8560.30),(2863400,'2021-02-03',4,202101,12,0,15433.60),(2863500,'2021-02-03',1,202101,12,0,8560.30),(2863500,'2021-02-03',4,202101,12,0,15433.60),(2863600,'2021-02-03',1,202101,12,0,8560.30),(2863600,'2021-02-03',4,202101,12,0,15433.60),(2863700,'2021-02-03',1,202101,12,0,8560.30),(2863700,'2021-02-03',4,202101,12,0,15433.60),(2863800,'2021-02-03',1,202101,12,0,8560.30),(2863800,'2021-02-03',4,202101,12,0,15433.60),(2863800,'2021-02-05',1,202101,7,6831,3668.70),(2863800,'2021-02-05',4,202101,7,6831,6614.40),(2863800,'2021-02-05',50,202101,7,6831,16.90),(2863800,'2021-02-05',93,202101,7,6831,0.00),(2863900,'2021-02-03',1,202101,12,0,8560.30),(2863900,'2021-02-03',4,202101,12,0,15433.60),(2864300,'2021-02-03',1,202101,12,0,8560.30),(2864300,'2021-02-03',4,202101,12,0,15433.60),(2864300,'2021-02-15',1,202101,7,7917,3668.70),(2864300,'2021-02-15',4,202101,7,7917,6614.40),(2864300,'2021-02-15',50,202101,7,7917,16.90),(2864300,'2021-02-15',93,202101,7,7917,0.00),(2864500,'2021-02-03',1,202101,12,0,8560.30),(2864500,'2021-02-03',4,202101,12,0,15433.60),(2864800,'2021-02-03',1,202101,12,0,8560.30),(2864800,'2021-02-03',4,202101,12,0,15433.60),(2864900,'2021-02-03',1,202101,12,0,8560.30),(2864900,'2021-02-03',4,202101,12,0,15433.60),(2865000,'2021-02-03',1,202101,12,0,8560.30),(2865000,'2021-02-03',4,202101,12,0,15433.60),(2865100,'2021-02-03',1,202101,12,0,8560.30),(2865100,'2021-02-03',4,202101,12,0,15433.60),(2865200,'2021-02-03',1,202101,12,0,8560.30),(2865200,'2021-02-03',4,202101,12,0,15433.60),(2865400,'2021-02-03',1,202101,12,0,8560.30),(2865400,'2021-02-03',4,202101,12,0,15433.60),(2865500,'2021-02-03',1,202101,12,0,8560.30),(2865500,'2021-02-03',4,202101,12,0,15433.60),(2865600,'2021-02-03',1,202101,12,0,8560.30),(2865600,'2021-02-03',4,202101,12,0,15433.60),(2865700,'2021-02-03',1,202101,12,0,8560.30),(2865700,'2021-02-03',4,202101,12,0,15433.60),(2865900,'2021-02-03',1,202101,12,0,8560.30),(2865900,'2021-02-03',4,202101,12,0,15433.60),(2866000,'2021-02-03',1,202101,12,0,8560.30),(2866000,'2021-02-03',4,202101,12,0,15433.60),(2866100,'2021-02-03',1,202101,12,0,8560.30),(2866100,'2021-02-03',4,202101,12,0,15433.60),(2866100,'2021-02-12',1,202101,7,7773,3668.70),(2866100,'2021-02-12',4,202101,7,7773,6614.40),(2866100,'2021-02-12',50,202101,7,7773,16.90),(2866100,'2021-02-12',93,202101,7,7773,0.00),(2866200,'2021-02-03',1,202101,12,0,8560.30),(2866200,'2021-02-03',4,202101,12,0,15433.60),(2866300,'2021-02-03',1,202101,12,0,8560.30),(2866300,'2021-02-03',4,202101,12,0,15433.60),(2866400,'2021-02-03',1,202101,12,0,8560.30),(2866400,'2021-02-03',4,202101,12,0,15433.60),(2866500,'2021-02-03',1,202101,12,0,8560.30),(2866500,'2021-02-03',4,202101,12,0,15433.60),(2866600,'2021-02-03',1,202101,12,0,8560.30),(2866600,'2021-02-03',4,202101,12,0,15433.60),(2866700,'2021-02-03',1,202101,12,0,8560.30),(2866700,'2021-02-03',4,202101,12,0,15433.60),(2866750,'2021-02-03',1,202101,12,0,8560.30),(2866750,'2021-02-03',4,202101,12,0,15433.60),(2866800,'2021-02-03',1,202101,12,0,8560.30),(2866800,'2021-02-03',4,202101,12,0,15433.60),(2866850,'2021-02-03',1,202101,12,0,8560.30),(2866850,'2021-02-03',4,202101,12,0,15433.60),(2866900,'2021-02-03',1,202101,12,0,8560.30),(2866900,'2021-02-03',4,202101,12,0,15433.60),(2866950,'2021-02-03',1,202101,12,0,8560.30),(2866950,'2021-02-03',4,202101,12,0,15433.60),(2867000,'2021-02-03',1,202101,12,0,8560.30),(2867000,'2021-02-03',4,202101,12,0,15433.60),(2867050,'2021-02-03',1,202101,12,0,8560.30),(2867050,'2021-02-03',4,202101,12,0,15433.60),(2867100,'2021-02-03',1,202101,12,0,8560.30),(2867100,'2021-02-03',4,202101,12,0,15433.60),(2867150,'2021-02-03',1,202101,12,0,8560.30),(2867150,'2021-02-03',4,202101,12,0,15433.60),(2867200,'2021-02-03',1,202101,12,0,8560.30),(2867200,'2021-02-03',4,202101,12,0,15433.60),(2867250,'2021-02-03',1,202101,12,0,8560.30),(2867250,'2021-02-03',4,202101,12,0,15433.60),(2867300,'2021-02-03',1,202101,12,0,8560.30),(2867300,'2021-02-03',4,202101,12,0,15433.60),(2867350,'2021-02-03',1,202101,12,0,8560.30),(2867350,'2021-02-03',4,202101,12,0,15433.60),(2867400,'2021-02-03',1,202101,12,0,8560.30),(2867400,'2021-02-03',4,202101,12,0,15433.60),(2867450,'2021-02-03',1,202101,12,0,8560.30),(2867450,'2021-02-03',4,202101,12,0,15433.60),(2867500,'2021-02-03',1,202101,12,0,8560.30),(2867500,'2021-02-03',4,202101,12,0,15433.60),(2867550,'2021-02-03',1,202101,12,0,8560.30),(2867550,'2021-02-03',4,202101,12,0,15433.60),(2867600,'2021-02-03',1,202101,12,0,8560.30),(2867600,'2021-02-03',4,202101,12,0,15433.60),(2867650,'2021-02-03',1,202101,12,0,8560.30),(2867650,'2021-02-03',4,202101,12,0,15433.60),(2867700,'2021-02-03',1,202101,12,0,8560.30),(2867700,'2021-02-03',4,202101,12,0,15433.60),(2867750,'2021-02-03',1,202101,12,0,8560.30),(2867750,'2021-02-03',4,202101,12,0,15433.60),(2867800,'2021-02-03',1,202101,12,0,8560.30),(2867800,'2021-02-03',4,202101,12,0,15433.60),(2867850,'2021-02-03',1,202101,12,0,8560.30),(2867850,'2021-02-03',4,202101,12,0,15433.60),(2867900,'2021-02-03',1,202101,12,0,8560.30),(2867900,'2021-02-03',4,202101,12,0,15433.60),(2867950,'2021-02-03',1,202101,12,0,8560.30),(2867950,'2021-02-03',4,202101,12,0,15433.60),(2868000,'2021-02-03',1,202101,12,0,8560.30),(2868000,'2021-02-03',4,202101,12,0,15433.60),(2868050,'2021-02-03',1,202101,12,0,8560.30),(2868050,'2021-02-03',4,202101,12,0,15433.60),(2868100,'2021-02-03',1,202101,12,0,8560.30),(2868100,'2021-02-03',4,202101,12,0,15433.60),(2868150,'2021-02-03',1,202101,12,0,8560.30),(2868150,'2021-02-03',4,202101,12,0,15433.60),(2868200,'2021-02-03',1,202101,12,0,8560.30),(2868200,'2021-02-03',4,202101,12,0,15433.60),(2868250,'2021-02-03',1,202101,12,0,8560.30),(2868250,'2021-02-03',4,202101,12,0,15433.60),(2868300,'2021-02-03',1,202101,12,0,8560.30),(2868300,'2021-02-03',4,202101,12,0,15433.60),(2868350,'2021-02-03',1,202101,12,0,8560.30),(2868350,'2021-02-03',4,202101,12,0,15433.60),(2868400,'2021-02-03',1,202101,12,0,8560.30),(2868400,'2021-02-03',4,202101,12,0,15433.60),(2868450,'2021-02-03',1,202101,12,0,8560.30),(2868450,'2021-02-03',4,202101,12,0,15433.60),(2868500,'2021-02-03',1,202101,12,0,8560.30),(2868500,'2021-02-03',4,202101,12,0,15433.60),(2868550,'2021-02-03',1,202101,12,0,8560.30),(2868550,'2021-02-03',4,202101,12,0,15433.60),(2868600,'2021-02-03',1,202101,12,0,8560.30),(2868600,'2021-02-03',4,202101,12,0,15433.60),(2868650,'2021-02-03',1,202101,12,0,8560.30),(2868650,'2021-02-03',4,202101,12,0,15433.60),(2868700,'2021-02-03',1,202101,12,0,8560.30),(2868700,'2021-02-03',4,202101,12,0,15433.60),(2868750,'2021-02-03',1,202101,12,0,8560.30),(2868750,'2021-02-03',4,202101,12,0,15433.60),(2868800,'2021-02-03',1,202101,12,0,8560.30),(2868800,'2021-02-03',4,202101,12,0,15433.60),(2868850,'2021-02-03',1,202101,12,0,8560.30),(2868850,'2021-02-03',4,202101,12,0,15433.60),(2868900,'2021-02-03',1,202101,12,0,8560.30),(2868900,'2021-02-03',4,202101,12,0,15433.60),(2868950,'2021-02-03',1,202101,12,0,8560.30),(2868950,'2021-02-03',4,202101,12,0,15433.60),(2869000,'2021-02-03',1,202101,12,0,8560.30),(2869000,'2021-02-03',4,202101,12,0,15433.60),(2869050,'2021-02-03',1,202101,12,0,8560.30),(2869050,'2021-02-03',4,202101,12,0,15433.60),(2869100,'2021-02-03',1,202101,12,0,8560.30),(2869100,'2021-02-03',4,202101,12,0,15433.60),(2869150,'2021-02-03',1,202101,12,0,8560.30),(2869150,'2021-02-03',4,202101,12,0,15433.60),(2869200,'2021-02-03',1,202101,12,0,8560.30),(2869200,'2021-02-03',4,202101,12,0,15433.60),(2869250,'2021-02-03',1,202101,12,0,8560.30),(2869250,'2021-02-03',4,202101,12,0,15433.60),(2869300,'2021-02-03',1,202101,12,0,8560.30),(2869300,'2021-02-03',4,202101,12,0,15433.60),(2869350,'2021-02-03',1,202101,12,0,8560.30),(2869350,'2021-02-03',4,202101,12,0,15433.60),(2869400,'2021-02-03',1,202101,12,0,8560.30),(2869400,'2021-02-03',4,202101,12,0,15433.60),(2869450,'2021-02-03',1,202101,12,0,8560.30),(2869450,'2021-02-03',4,202101,12,0,15433.60),(2869500,'2021-02-03',1,202101,12,0,8560.30),(2869500,'2021-02-03',4,202101,12,0,15433.60),(2869550,'2021-02-03',1,202101,12,0,8560.30),(2869550,'2021-02-03',4,202101,12,0,15433.60),(2869600,'2021-02-03',1,202101,12,0,8560.30),(2869600,'2021-02-03',4,202101,12,0,15433.60),(2869650,'2021-02-03',1,202101,12,0,8560.30),(2869650,'2021-02-03',4,202101,12,0,15433.60),(2869700,'2021-02-03',1,202101,12,0,8560.30),(2869700,'2021-02-03',4,202101,12,0,15433.60),(2869750,'2021-02-03',1,202101,12,0,8560.30),(2869750,'2021-02-03',4,202101,12,0,15433.60),(2869800,'2021-02-03',1,202101,12,0,8560.30),(2869800,'2021-02-03',4,202101,12,0,15433.60),(2869850,'2021-02-03',1,202101,12,0,8560.30),(2869850,'2021-02-03',4,202101,12,0,15433.60),(2869900,'2021-02-03',1,202101,12,0,8560.30),(2869900,'2021-02-03',4,202101,12,0,15433.60),(2869950,'2021-02-03',1,202101,12,0,8560.30),(2869950,'2021-02-03',4,202101,12,0,15433.60),(2870000,'2021-02-03',1,202101,12,0,8560.30),(2870000,'2021-02-03',4,202101,12,0,15433.60),(2870050,'2021-02-03',1,202101,12,0,8560.30),(2870050,'2021-02-03',4,202101,12,0,15433.60),(2870100,'2021-02-03',1,202101,12,0,8560.30),(2870100,'2021-02-03',4,202101,12,0,15433.60),(2870150,'2021-02-03',1,202101,12,0,8560.30),(2870150,'2021-02-03',4,202101,12,0,15433.60),(2870200,'2021-02-03',1,202101,12,0,8560.30),(2870200,'2021-02-03',4,202101,12,0,15433.60),(2870250,'2021-02-03',1,202101,12,0,8560.30),(2870250,'2021-02-03',4,202101,12,0,15433.60),(2870300,'2021-02-03',1,202101,12,0,8560.30),(2870300,'2021-02-03',4,202101,12,0,15433.60),(2870350,'2021-02-03',1,202101,12,0,8560.30),(2870350,'2021-02-03',4,202101,12,0,15433.60),(2870400,'2021-02-03',1,202101,12,0,8560.30),(2870400,'2021-02-03',4,202101,12,0,15433.60),(2870450,'2021-02-03',1,202101,12,0,8560.30),(2870450,'2021-02-03',4,202101,12,0,15433.60),(2870500,'2021-02-03',1,202101,12,0,8560.30),(2870500,'2021-02-03',4,202101,12,0,15433.60),(2870550,'2021-02-03',1,202101,12,0,8560.30),(2870550,'2021-02-03',4,202101,12,0,15433.60),(2870600,'2021-02-03',1,202101,12,0,8560.30),(2870600,'2021-02-03',4,202101,12,0,15433.60),(2870650,'2021-02-03',1,202101,12,0,8560.30),(2870650,'2021-02-03',4,202101,12,0,15433.60),(2870700,'2021-02-03',1,202101,12,0,8560.30),(2870700,'2021-02-03',4,202101,12,0,15433.60),(2870750,'2021-02-03',1,202101,12,0,8560.30),(2870750,'2021-02-03',4,202101,12,0,15433.60),(2870800,'2021-02-03',1,202101,12,0,8560.30),(2870800,'2021-02-03',4,202101,12,0,15433.60),(2870850,'2021-02-03',1,202101,12,0,8560.30),(2870850,'2021-02-03',4,202101,12,0,15433.60),(2870900,'2021-02-03',1,202101,12,0,8560.30),(2870900,'2021-02-03',4,202101,12,0,15433.60),(2870950,'2021-02-03',1,202101,12,0,8560.30),(2870950,'2021-02-03',4,202101,12,0,15433.60),(2871000,'2021-02-03',1,202101,12,0,8560.30),(2871000,'2021-02-03',4,202101,12,0,15433.60),(2871050,'2021-02-03',1,202101,12,0,8560.30),(2871050,'2021-02-03',4,202101,12,0,15433.60),(2871100,'2021-02-03',1,202101,12,0,8560.30),(2871100,'2021-02-03',4,202101,12,0,15433.60),(2871150,'2021-02-03',1,202101,12,0,8560.30),(2871150,'2021-02-03',4,202101,12,0,15433.60),(2871200,'2021-02-03',1,202101,12,0,8560.30),(2871200,'2021-02-03',4,202101,12,0,15433.60),(2871250,'2021-02-03',1,202101,12,0,8560.30),(2871250,'2021-02-03',4,202101,12,0,15433.60),(2871300,'2021-02-03',1,202101,12,0,8560.30),(2871300,'2021-02-03',4,202101,12,0,15433.60),(2871350,'2021-02-03',1,202101,12,0,8560.30),(2871350,'2021-02-03',4,202101,12,0,15433.60),(2871400,'2021-02-03',1,202101,12,0,8560.30),(2871400,'2021-02-03',4,202101,12,0,15433.60),(2871450,'2021-02-03',1,202101,12,0,8560.30),(2871450,'2021-02-03',4,202101,12,0,15433.60),(2871500,'2021-02-03',1,202101,12,0,8560.30),(2871500,'2021-02-03',4,202101,12,0,15433.60),(2871550,'2021-02-03',1,202101,12,0,8560.30),(2871550,'2021-02-03',4,202101,12,0,15433.60),(2871600,'2021-02-03',1,202101,12,0,8560.30),(2871600,'2021-02-03',4,202101,12,0,15433.60),(2871650,'2021-02-03',1,202101,12,0,8560.30),(2871650,'2021-02-03',4,202101,12,0,15433.60),(2871700,'2021-02-03',1,202101,12,0,8560.30),(2871700,'2021-02-03',4,202101,12,0,15433.60),(19970000,'2021-02-25',1,202101,7,8828,12229.00),(19970000,'2021-02-25',2,202101,7,8828,4547.00),(19970000,'2021-02-25',4,202101,7,8828,293514.00),(19970000,'2021-02-25',5,202101,7,8828,126910.00),(19970000,'2021-03-01',5,202101,11,11752,38.00),(20200200,'2021-02-03',1,202101,12,0,8560.30),(20200200,'2021-02-03',4,202101,12,0,6752.20),(20200400,'2021-02-03',1,202101,12,0,8560.30),(20200400,'2021-02-03',4,202101,12,0,3858.40),(20200600,'2021-02-03',1,202101,12,0,8560.30),(20200600,'2021-02-03',4,202101,12,0,8681.40),(20200600,'2021-02-11',1,202101,7,7626,3668.70),(20200600,'2021-02-11',4,202101,7,7626,3720.60),(20200600,'2021-02-11',50,202101,7,7626,10.70),(20200600,'2021-02-11',93,202101,7,7626,0.00),(20200800,'2021-02-03',1,202101,12,0,8560.30),(20200800,'2021-02-03',4,202101,12,0,15433.60),(20200800,'2021-02-19',1,202101,7,8376,3668.70),(20200800,'2021-02-19',4,202101,7,8376,13504.40),(20200800,'2021-02-19',50,202101,7,8376,26.90),(20201000,'2021-02-03',1,202101,12,0,8560.30),(20201000,'2021-02-03',4,202101,12,0,15433.60),(20201000,'2021-03-01',4,202101,11,11754,31.10),(20201200,'2021-02-03',1,202101,12,0,8560.30),(20201200,'2021-02-03',4,202101,12,0,15433.60),(20201200,'2021-02-11',1,202101,7,7627,3668.70),(20201200,'2021-02-11',4,202101,7,7627,12126.40),(20201200,'2021-02-11',50,202101,7,7627,4.90),(20201400,'2021-02-03',1,202101,12,0,8560.30),(20201400,'2021-02-03',4,202101,12,0,13504.40),(20201400,'2021-02-19',1,202101,7,8377,3668.70),(20201400,'2021-02-19',4,202101,7,8377,5787.60),(20201400,'2021-02-19',50,202101,7,8377,43.70),(20201600,'2021-02-03',1,202101,12,0,8560.30),(20201600,'2021-02-03',4,202101,12,0,15433.60),(20201700,'2021-02-03',1,202101,12,0,8560.30),(20201700,'2021-02-03',4,202101,12,0,3858.40),(20201700,'2021-02-16',1,202101,7,8068,3668.70),(20201700,'2021-02-16',4,202101,7,8068,1631.30),(20201700,'2021-03-01',4,202101,11,11756,22.30),(20201800,'2021-02-03',1,202101,12,0,8560.30),(20201800,'2021-02-03',4,202101,12,0,15433.60),(20202000,'2021-02-03',1,202101,12,0,8560.30),(20202000,'2021-02-03',4,202101,12,0,12539.80),(20202200,'2021-02-03',1,202101,12,0,8560.30),(20202200,'2021-02-03',4,202101,12,0,5787.60),(20202400,'2021-02-03',1,202101,12,0,8560.30),(20202400,'2021-02-03',4,202101,12,0,12539.80),(20202600,'2021-02-03',1,202101,12,0,8560.30),(20202800,'2021-02-03',1,202101,12,0,8560.30),(20202800,'2021-02-03',4,202101,12,0,3858.40),(20202800,'2021-02-09',1,202101,7,7250,3668.70),(20202800,'2021-02-09',4,202101,7,7250,1631.30),(20202800,'2021-03-01',4,202101,11,11760,22.30),(20203000,'2021-02-03',1,202101,12,0,8560.30),(20203000,'2021-02-03',4,202101,12,0,15433.60),(20203200,'2021-02-03',1,202101,12,0,8560.30),(20203200,'2021-02-03',4,202101,12,0,15433.60),(20203400,'2021-02-03',1,202101,12,0,8560.30),(20203400,'2021-02-03',4,202101,12,0,15433.60),(20203400,'2021-02-09',1,202101,7,7251,3668.70),(20203400,'2021-02-09',4,202101,7,7251,16231.30),(20203400,'2021-03-01',4,202101,11,11761,29.10),(20203600,'2021-02-03',1,202101,12,0,8560.30),(20203600,'2021-02-03',4,202101,12,0,15433.60),(20203600,'2021-02-11',1,202101,7,7628,3668.70),(20203600,'2021-02-11',4,202101,1,7504,283.10),(20203600,'2021-02-11',4,202101,7,7628,6331.30),(20203600,'2021-02-11',50,202101,1,7504,16.90),(20203800,'2021-02-03',1,202101,12,0,8560.30),(20203800,'2021-02-03',4,202101,12,0,12539.80),(20203800,'2021-02-11',1,202101,7,7629,3668.70),(20203800,'2021-02-11',4,202101,7,7629,5331.30),(20203800,'2021-03-01',4,202101,11,11762,42.90),(20204000,'2021-02-03',1,202101,12,0,8560.30),(20204000,'2021-02-03',4,202101,12,0,9646.00),(20204000,'2021-02-04',1,202101,7,6656,3668.70),(20204000,'2021-02-04',4,202101,7,6656,4131.30),(20204000,'2021-03-01',4,202101,11,11763,2.70),(20204200,'2021-02-03',1,202101,12,0,8560.30),(20204200,'2021-02-03',4,202101,12,0,15433.60),(20204400,'2021-02-03',1,202101,12,0,8560.30),(20204400,'2021-02-03',4,202101,12,0,15433.60),(20204600,'2021-02-03',1,202101,12,0,8560.30),(20204600,'2021-02-03',4,202101,12,0,11575.20),(20204800,'2021-02-03',1,202101,12,0,8560.30),(20204800,'2021-02-03',4,202101,12,0,9646.00),(20205000,'2021-02-03',1,202101,12,0,8560.30),(20205000,'2021-02-03',4,202101,12,0,10610.60),(20205000,'2021-03-01',4,202101,11,11766,16.10),(20205200,'2021-02-03',1,202101,12,0,8560.30),(20205200,'2021-02-03',4,202101,12,0,15433.60),(20205400,'2021-02-03',1,202101,12,0,8560.30),(20205600,'2021-02-03',1,202101,12,0,8560.30),(20205600,'2021-02-03',4,202101,12,0,15433.60),(20205600,'2021-02-11',1,202101,7,7630,3668.70),(20205600,'2021-02-11',4,202101,7,7630,9331.30),(20205600,'2021-03-01',4,202101,11,11767,39.10),(20205800,'2021-02-03',1,202101,12,0,8560.30),(20205800,'2021-02-03',4,202101,12,0,1929.20),(20206000,'2021-02-03',1,202101,12,0,8560.30),(20206000,'2021-02-03',4,202101,12,0,6752.20),(20206000,'2021-02-11',1,202101,7,7631,3668.70),(20206000,'2021-02-11',4,202101,7,7631,2893.80),(20206000,'2021-02-11',50,202101,7,7631,37.50),(20206200,'2021-02-03',1,202101,12,0,8560.30),(20206200,'2021-02-03',4,202101,12,0,15433.60),(20206200,'2021-03-01',4,202101,11,11768,9.10),(20206400,'2021-02-03',1,202101,12,0,8560.30),(20206400,'2021-02-03',4,202101,12,0,15433.60),(20206600,'2021-02-03',1,202101,12,0,8560.30),(20206600,'2021-02-03',4,202101,12,0,15433.60),(20206800,'2021-02-03',1,202101,12,0,8560.30),(20206800,'2021-02-03',4,202101,12,0,11575.20),(20206800,'2021-03-01',4,202101,11,11769,29.50),(20207000,'2021-02-03',1,202101,12,0,8560.30),(20207000,'2021-02-03',4,202101,12,0,15433.60),(20207200,'2021-02-03',1,202101,12,0,8560.30),(20207200,'2021-02-03',4,202101,12,0,7716.80),(20207200,'2021-02-05',1,202101,7,6832,3668.70),(20207200,'2021-02-05',4,202101,7,6832,3307.20),(20207200,'2021-02-05',50,202101,7,6832,24.10),(20207200,'2021-02-05',93,202101,7,6832,0.00),(20210000,'2021-02-03',1,202101,12,0,8560.30),(20210000,'2021-02-03',4,202101,12,0,13504.40),(20210000,'2021-02-18',1,202101,7,8279,3668.70),(20210000,'2021-02-18',4,202101,7,8279,5787.60),(20210000,'2021-02-18',50,202101,7,8279,43.70),(20210200,'2021-02-03',1,202101,12,0,8560.30),(20210200,'2021-02-03',4,202101,12,0,15433.60),(20210200,'2021-02-26',1,202101,7,8789,3668.70),(20210200,'2021-02-26',4,202101,7,8789,28631.30),(20210200,'2021-03-01',4,202101,11,11770,31.10),(20210400,'2021-02-03',1,202101,12,0,8560.30),(20210400,'2021-02-03',4,202101,12,0,7716.80),(20210600,'2021-02-03',1,202101,12,0,8560.30),(20210600,'2021-02-03',4,202101,12,0,15433.60),(20210800,'2021-02-03',1,202101,12,0,8560.30),(20210800,'2021-02-03',4,202101,12,0,14469.00),(20211000,'2021-02-03',1,202101,12,0,8560.30),(20211000,'2021-02-03',4,202101,12,0,15433.60),(20211200,'2021-02-03',1,202101,12,0,8560.30),(20211200,'2021-02-03',4,202101,12,0,15433.60),(20211200,'2021-02-04',1,202101,1,6530,2498.70),(20211200,'2021-02-04',4,202101,1,6530,6614.40),(20211200,'2021-02-04',50,202101,1,6530,16.90),(20211200,'2021-02-24',1,202101,7,8640,1170.00),(20211400,'2021-02-03',1,202101,12,0,8560.30),(20211400,'2021-02-03',4,202101,12,0,15433.60),(20211600,'2021-02-03',1,202101,12,0,8560.30),(20211600,'2021-02-03',4,202101,12,0,15433.60),(20211600,'2021-02-16',1,202101,7,8069,3668.70),(20211600,'2021-02-16',4,202101,7,8069,12126.40),(20211600,'2021-02-16',50,202101,7,8069,4.90),(20211800,'2021-02-03',1,202101,12,0,8560.30),(20211800,'2021-02-03',4,202101,12,0,15433.60),(20212000,'2021-02-03',1,202101,12,0,8560.30),(20212000,'2021-02-03',4,202101,12,0,3858.40),(20212000,'2021-03-01',4,202101,11,11772,22.30),(20212200,'2021-02-03',1,202101,12,0,8560.30),(20212200,'2021-02-03',4,202101,12,0,6752.20),(20212400,'2021-02-03',1,202101,12,0,8560.30),(20212400,'2021-02-03',4,202101,12,0,15433.60),(20212400,'2021-02-24',1,202101,7,8641,3668.70),(20212400,'2021-02-24',4,202101,7,8641,10731.30),(20212400,'2021-03-01',4,202101,11,11773,17.10),(20212600,'2021-02-03',1,202101,12,0,8560.30),(20212600,'2021-02-03',4,202101,12,0,15433.60),(20212600,'2021-02-19',1,202101,7,8394,3668.70),(20212600,'2021-02-19',4,202101,1,8312,300.00),(20212600,'2021-02-19',4,202101,7,8394,6314.40),(20212600,'2021-02-19',50,202101,7,8394,16.90),(20212600,'2021-02-19',93,202101,7,8394,0.00),(20212800,'2021-02-03',1,202101,12,0,8560.30),(20212800,'2021-02-03',4,202101,12,0,15433.60),(20213000,'2021-02-03',1,202101,12,0,8560.30),(20213000,'2021-02-03',4,202101,12,0,15433.60),(20213000,'2021-02-12',1,202101,7,7774,3668.70),(20213000,'2021-02-12',4,202101,7,7774,24528.40),(20213000,'2021-02-12',50,202101,7,7774,2.90),(20213200,'2021-02-03',1,202101,12,0,8560.30),(20213200,'2021-02-03',4,202101,12,0,10610.60),(20213200,'2021-03-01',4,202101,11,11774,16.10),(20213400,'2021-02-03',1,202101,12,0,8560.30),(20213400,'2021-02-03',4,202101,12,0,11575.20),(20213400,'2021-02-05',1,202101,7,6833,3668.70),(20213400,'2021-02-05',4,202101,7,6833,4931.30),(20213400,'2021-03-01',4,202101,11,11775,29.50),(20213600,'2021-02-03',1,202101,12,0,8560.30),(20213600,'2021-02-03',4,202101,12,0,8681.40),(20213600,'2021-02-12',1,202101,7,7775,3668.70),(20213600,'2021-02-12',4,202101,7,7775,3720.60),(20213600,'2021-02-12',50,202101,7,7775,10.70),(20213600,'2021-02-12',93,202101,7,7775,0.00),(20213800,'2021-02-03',1,202101,12,0,8560.30),(20213800,'2021-02-03',4,202101,12,0,6752.20),(20214000,'2021-02-03',1,202101,12,0,8560.30),(20214000,'2021-02-03',4,202101,12,0,4823.00),(20214000,'2021-03-01',4,202101,11,11776,35.70),(20214200,'2021-02-03',1,202101,12,0,8560.30),(20214200,'2021-02-03',4,202101,12,0,10610.60),(20214200,'2021-02-19',1,202101,7,8378,3668.70),(20214200,'2021-02-19',4,202101,1,8307,789.00),(20214200,'2021-02-19',4,202101,7,8378,3742.30),(20214200,'2021-03-01',4,202101,11,11777,16.10),(20214400,'2021-02-03',1,202101,12,0,8560.30),(20214400,'2021-02-03',4,202101,12,0,15433.60),(20214600,'2021-02-03',1,202101,12,0,8560.30),(20214600,'2021-02-03',4,202101,12,0,15433.60),(20214600,'2021-02-19',1,202101,7,8395,3668.70),(20214600,'2021-02-19',4,202101,1,8311,2700.00),(20214600,'2021-02-19',4,202101,7,8395,16316.40),(20214600,'2021-02-19',50,202101,7,8395,14.90),(20214800,'2021-02-03',1,202101,12,0,8560.30),(20214800,'2021-02-03',4,202101,12,0,15433.60),(20214800,'2021-02-25',1,202101,7,8704,3668.70),(20214800,'2021-02-25',4,202101,7,8704,9331.30),(20214800,'2021-03-01',4,202101,11,11778,39.10),(20215000,'2021-02-03',1,202101,12,0,8560.30),(20215000,'2021-02-03',4,202101,12,0,12539.80),(20215000,'2021-03-01',4,202101,11,11779,42.90),(20215200,'2021-02-03',1,202101,12,0,8560.30),(20215200,'2021-02-03',4,202101,12,0,15433.60),(20215200,'2021-02-19',1,202101,7,8379,3668.70),(20215200,'2021-02-19',4,202101,7,8379,19016.40),(20215200,'2021-02-19',50,202101,1,8305,14.90),(20215400,'2021-02-03',1,202101,12,0,8560.30),(20215400,'2021-02-03',4,202101,12,0,15433.60),(20215600,'2021-02-03',1,202101,12,0,8560.30),(20215600,'2021-02-03',4,202101,12,0,15433.60),(20215600,'2021-02-22',1,202101,7,8501,3668.70),(20215600,'2021-02-22',4,202101,7,8501,7992.40),(20215600,'2021-02-22',50,202101,7,8501,38.90),(20215600,'2021-02-22',93,202101,7,8501,0.00),(20215800,'2021-02-03',1,202101,12,0,8560.30),(20215800,'2021-02-03',4,202101,12,0,15433.60),(20215800,'2021-02-16',1,202101,7,8070,3668.70),(20215800,'2021-02-16',4,202101,7,8070,10731.30),(20215800,'2021-03-01',4,202101,11,11780,17.10),(20216000,'2021-02-03',1,202101,12,0,8560.30),(20216000,'2021-02-03',4,202101,12,0,10610.60),(20216000,'2021-02-09',1,202101,7,7252,3668.70),(20216000,'2021-02-09',4,202101,7,7252,4531.30),(20216000,'2021-03-01',4,202101,11,11781,16.10),(20216200,'2021-02-03',1,202101,12,0,8560.30),(20216200,'2021-02-03',4,202101,12,0,12539.80),(20216200,'2021-03-01',4,202101,11,11782,42.90),(20216400,'2021-02-03',1,202101,12,0,8560.30),(20216400,'2021-02-03',4,202101,12,0,12539.80),(20216600,'2021-02-03',1,202101,12,0,8560.30),(20216600,'2021-02-03',4,202101,12,0,15433.60),(20216800,'2021-02-03',1,202101,12,0,8560.30),(20216800,'2021-02-03',4,202101,12,0,15433.60),(20217000,'2021-02-03',1,202101,12,0,8560.30),(20217000,'2021-02-03',4,202101,12,0,15433.60),(20217000,'2021-03-01',4,202101,11,11785,19.10),(20217200,'2021-02-03',1,202101,12,0,8560.30),(20217200,'2021-02-03',4,202101,12,0,10610.60),(20217200,'2021-02-10',1,202101,7,7439,3668.70),(20217200,'2021-02-10',4,202101,7,7439,4531.30),(20217200,'2021-03-01',4,202101,11,11786,16.10),(20217250,'2021-02-03',1,202101,12,0,8560.30),(20217250,'2021-02-03',4,202101,12,0,15433.60),(20217250,'2021-03-01',1,202101,11,11787,3668.70),(20217250,'2021-03-01',4,202101,11,11787,6614.40),(20217250,'2021-03-01',50,202101,11,11787,16.90),(20217300,'2021-02-03',1,202101,12,0,8560.30),(20217300,'2021-02-03',4,202101,12,0,15433.60),(20217300,'2021-02-10',1,202101,7,7440,3668.70),(20217300,'2021-02-10',4,202101,7,7440,6614.40),(20217300,'2021-02-10',50,202101,7,7440,16.90),(20217300,'2021-02-10',93,202101,7,7440,0.00),(20217400,'2021-02-03',1,202101,12,0,8560.30),(20217400,'2021-02-03',4,202101,12,0,9646.00),(20217400,'2021-02-08',1,202101,7,7057,3668.70),(20217400,'2021-02-08',4,202101,7,7057,4131.30),(20217400,'2021-03-01',4,202101,11,11788,2.70),(20217600,'2021-02-03',1,202101,12,0,8560.30),(20217600,'2021-02-03',4,202101,12,0,15433.60),(20217600,'2021-02-05',1,202101,7,6834,3668.70),(20217600,'2021-02-05',4,202101,7,6834,6614.40),(20217600,'2021-02-05',50,202101,7,6834,16.90),(20217600,'2021-02-05',93,202101,7,6834,0.00),(20217800,'2021-02-03',1,202101,12,0,8560.30),(20217800,'2021-02-03',4,202101,12,0,5787.60),(20217800,'2021-02-17',1,202101,7,8190,3668.70),(20217800,'2021-02-17',4,202101,7,8190,2431.30),(20217800,'2021-03-01',4,202101,11,11789,49.10),(20218000,'2021-02-03',1,202101,12,0,8560.30),(20218000,'2021-02-03',4,202101,12,0,14469.00),(20218000,'2021-02-22',1,202101,9,8502,3668.70),(20218000,'2021-02-22',4,202101,9,8502,6201.00),(20218000,'2021-02-22',50,202101,9,8502,30.30),(20218000,'2021-02-22',93,202101,9,8502,0.00),(20218200,'2021-02-03',1,202101,12,0,8560.30),(20218200,'2021-02-03',4,202101,12,0,15433.60),(20218200,'2021-02-12',1,202101,7,7776,3668.70),(20218200,'2021-02-12',4,202101,7,7776,14882.40),(20218200,'2021-02-12',50,202101,7,7776,48.90),(20218400,'2021-02-03',1,202101,12,0,8560.30),(20218400,'2021-02-03',4,202101,12,0,15433.60),(20218400,'2021-02-18',1,202101,7,8280,3668.70),(20218400,'2021-02-18',4,202101,7,8280,31418.40),(20218400,'2021-02-18',50,202101,7,8280,12.90),(20218600,'2021-02-03',1,202101,12,0,8560.30),(20218600,'2021-02-03',4,202101,12,0,14469.00),(20218600,'2021-02-22',1,202101,7,8503,3668.70),(20218600,'2021-02-22',4,202101,7,8503,6201.00),(20218600,'2021-02-22',50,202101,7,8503,30.30),(20218600,'2021-02-22',93,202101,7,8503,0.00),(20218800,'2021-02-03',1,202101,12,0,8560.30),(20218800,'2021-02-03',4,202101,12,0,15433.60),(20219000,'2021-02-03',1,202101,12,0,8560.30),(20219000,'2021-02-03',4,202101,12,0,13504.40),(20219000,'2021-02-12',1,202101,7,7777,3668.70),(20219000,'2021-02-12',4,202101,7,7777,5787.60),(20219000,'2021-02-12',50,202101,7,7777,43.70),(20219200,'2021-02-03',1,202101,12,0,8560.30),(20219200,'2021-02-03',4,202101,12,0,12539.80),(20219200,'2021-02-04',1,202101,7,6657,3668.70),(20219200,'2021-02-04',4,202101,7,6657,5331.30),(20219200,'2021-03-01',4,202101,11,11790,42.90),(20219400,'2021-02-03',1,202101,12,0,8560.30),(20219400,'2021-02-03',4,202101,12,0,15433.60),(20219600,'2021-02-03',1,202101,12,0,8560.30),(20219600,'2021-02-03',4,202101,12,0,15433.60),(20219600,'2021-02-22',1,202101,7,8504,3668.70),(20219600,'2021-02-22',4,202101,7,8504,7992.40),(20219600,'2021-02-22',50,202101,7,8504,38.90),(20219600,'2021-02-22',93,202101,7,8504,0.00),(20219800,'2021-02-03',1,202101,12,0,8560.30),(20219800,'2021-02-03',4,202101,12,0,8681.40),(20220200,'2021-02-03',1,202101,12,0,8560.30),(20220200,'2021-02-03',4,202101,12,0,4823.00),(20220200,'2021-02-05',1,202101,7,6835,3668.70),(20220200,'2021-02-05',4,202101,7,6835,2031.30),(20220200,'2021-03-01',4,202101,11,11791,35.70),(20220400,'2021-02-03',1,202101,12,0,8560.30),(20220400,'2021-02-03',2,202101,12,0,3182.90),(20220400,'2021-02-03',4,202101,12,0,5787.60),(20220400,'2021-02-03',5,202101,12,0,2503.20),(20220400,'2021-02-10',1,202101,7,7441,3668.70),(20220400,'2021-02-10',2,202101,7,7441,1364.10),(20220400,'2021-02-10',4,202101,7,7441,2480.40),(20220400,'2021-02-10',5,202101,7,7441,1072.80),(20220400,'2021-02-10',50,202101,7,7441,14.00),(20220400,'2021-02-10',93,202101,7,7441,0.00),(20220600,'2021-02-03',1,202101,12,0,8560.30),(20220600,'2021-02-03',4,202101,12,0,5787.60),(20220600,'2021-02-08',1,202101,7,7058,3668.70),(20220600,'2021-02-08',4,202101,7,7058,2431.30),(20220600,'2021-03-01',4,202101,11,11792,49.10),(20220800,'2021-02-03',1,202101,12,0,8560.30),(20220800,'2021-02-03',4,202101,12,0,15433.60),(20220800,'2021-02-19',1,202101,7,8380,3668.70),(20220800,'2021-02-19',4,202101,7,8380,6614.40),(20220800,'2021-02-19',50,202101,7,8380,16.90),(20220800,'2021-02-19',93,202101,7,8380,0.00),(20221000,'2021-02-03',1,202101,12,0,8560.30),(20221000,'2021-02-03',4,202101,12,0,3858.40),(20221200,'2021-02-03',1,202101,12,0,8560.30),(20221200,'2021-02-03',4,202101,12,0,15433.60),(20221200,'2021-02-23',1,202101,7,8589,3668.70),(20221200,'2021-02-23',4,202101,7,8589,58931.30),(20221200,'2021-03-01',4,202101,11,11794,47.10),(20221400,'2021-02-03',1,202101,12,0,8560.30),(20221400,'2021-02-03',4,202101,12,0,8681.40),(20221600,'2021-02-03',1,202101,12,0,8560.30),(20221600,'2021-02-03',4,202101,12,0,15433.60),(20221600,'2021-02-18',1,202101,7,8281,3668.70),(20221600,'2021-02-18',4,202101,1,8204,15900.00),(20221600,'2021-02-18',4,202101,7,8281,22406.30),(20221600,'2021-02-18',12,202012,7,8281,4925.00),(20221600,'2021-03-01',4,202101,11,11795,2.10),(20221800,'2021-02-03',1,202101,12,0,8560.30),(20221800,'2021-02-03',4,202101,12,0,15433.60),(20222000,'2021-02-03',1,202101,12,0,8560.30),(20222000,'2021-02-03',4,202101,12,0,13504.40),(20222000,'2021-02-09',1,202101,7,7253,3668.70),(20222000,'2021-02-09',4,202101,7,7253,5787.60),(20222000,'2021-02-09',50,202101,7,7253,43.70),(20222200,'2021-02-03',1,202101,12,0,8560.30),(20222200,'2021-02-03',4,202101,12,0,15433.60),(20222200,'2021-02-12',1,202101,7,7778,3668.70),(20222200,'2021-02-12',4,202101,7,7778,6614.40),(20222200,'2021-02-12',50,202101,7,7778,16.90),(20222200,'2021-02-12',93,202101,7,7778,0.00),(20222400,'2021-02-03',1,202101,12,0,8560.30),(20222400,'2021-02-03',4,202101,12,0,15433.60),(20222600,'2021-02-03',1,202101,12,0,8560.30),(20222600,'2021-02-03',4,202101,12,0,15433.60),(20222800,'2021-02-03',1,202101,12,0,8560.30),(20222800,'2021-02-03',4,202101,12,0,12539.80),(20222800,'2021-02-19',1,202101,7,8396,3668.70),(20222800,'2021-02-19',4,202101,7,8396,5331.30),(20222800,'2021-03-01',4,202101,11,11796,42.90),(20223000,'2021-02-03',1,202101,12,0,8560.30),(20223000,'2021-02-03',4,202101,12,0,15433.60),(20223100,'2021-02-03',1,202101,12,0,8560.30),(20223100,'2021-02-03',4,202101,12,0,15433.60),(20223100,'2021-02-11',1,202101,7,7632,3668.70),(20223100,'2021-02-11',4,202101,7,7632,6614.40),(20223100,'2021-02-11',50,202101,7,7632,16.90),(20223100,'2021-02-11',93,202101,7,7632,0.00),(20223200,'2021-02-03',1,202101,12,0,8560.30),(20223200,'2021-02-03',4,202101,12,0,15433.60),(20223200,'2021-02-19',1,202101,7,8397,3668.70),(20223200,'2021-02-19',4,202101,1,8292,283.10),(20223200,'2021-02-19',4,202101,7,8397,6331.30),(20223200,'2021-02-19',50,202101,1,8292,16.90),(20223400,'2021-02-03',1,202101,12,0,8560.30),(20223400,'2021-02-03',4,202101,12,0,15433.60),(20223400,'2021-02-19',1,202101,7,8398,3668.70),(20223400,'2021-02-19',4,202101,7,8398,16231.30),(20223400,'2021-03-01',4,202101,11,11797,29.10),(20223600,'2021-02-03',1,202101,12,0,8560.30),(20223600,'2021-02-03',4,202101,12,0,10610.60),(20223600,'2021-02-08',1,202101,7,7059,3668.70),(20223600,'2021-02-08',4,202101,7,7059,4531.30),(20223600,'2021-03-01',4,202101,11,11798,16.10),(20223800,'2021-02-03',1,202101,12,0,8560.30),(20223800,'2021-02-03',4,202101,12,0,14469.00),(20223800,'2021-02-22',1,202101,7,8505,3668.70),(20223800,'2021-02-22',4,202101,7,8505,6201.00),(20223800,'2021-02-22',50,202101,7,8505,30.30),(20223800,'2021-02-22',93,202101,7,8505,0.00),(20224000,'2021-02-03',1,202101,12,0,8560.30),(20224000,'2021-02-03',4,202101,12,0,15433.60),(20224000,'2021-02-10',1,202101,7,7442,3668.70),(20224000,'2021-02-10',4,202101,7,7442,10731.30),(20224000,'2021-03-01',4,202101,11,11799,17.10),(20224200,'2021-02-03',1,202101,12,0,8560.30),(20224200,'2021-02-03',4,202101,12,0,8681.40),(20224300,'2021-02-03',1,202101,12,0,8560.30),(20224300,'2021-02-03',4,202101,12,0,15433.60),(20224400,'2021-02-03',1,202101,12,0,8560.30),(20224400,'2021-02-03',4,202101,12,0,12539.80),(20224400,'2021-03-01',4,202101,11,11800,42.90),(20224600,'2021-02-03',1,202101,12,0,8560.30),(20224600,'2021-02-03',4,202101,12,0,15433.60),(20224800,'2021-02-03',1,202101,12,0,8560.30),(20224800,'2021-02-03',4,202101,12,0,15433.60),(20225000,'2021-02-03',1,202101,12,0,8560.30),(20225000,'2021-02-03',4,202101,12,0,11575.20),(20225000,'2021-02-19',1,202101,7,8399,3668.70),(20225000,'2021-02-19',4,202101,7,8399,4960.80),(20225000,'2021-02-19',50,202101,2,8290,29.50),(20225200,'2021-02-03',1,202101,12,0,8560.30),(20225200,'2021-02-03',4,202101,12,0,4823.00),(20225200,'2021-02-17',1,202101,7,8191,3668.70),(20225200,'2021-02-17',4,202101,7,8191,2031.30),(20225200,'2021-03-01',4,202101,11,11801,35.70),(20225400,'2021-02-03',1,202101,12,0,8560.30),(20225400,'2021-02-03',4,202101,12,0,15433.60),(20225600,'2021-02-03',1,202101,12,0,8560.30),(20225600,'2021-02-03',4,202101,12,0,15433.60),(20225600,'2021-02-19',1,202101,7,8400,3668.70),(20225600,'2021-02-19',4,202101,7,8400,35531.30),(20225600,'2021-03-01',4,202101,11,11802,21.10),(20225800,'2021-02-03',1,202101,12,0,8560.30),(20225800,'2021-02-03',4,202101,12,0,11575.20),(20225800,'2021-02-04',1,202101,7,6658,3668.70),(20225800,'2021-02-04',4,202101,7,6658,4931.30),(20225800,'2021-03-01',4,202101,11,11803,29.50),(20226000,'2021-02-03',1,202101,12,0,8560.30),(20226000,'2021-02-03',4,202101,12,0,15433.60),(20226000,'2021-02-19',1,202101,7,8401,3668.70),(20226000,'2021-02-19',4,202101,1,8291,3644.00),(20226000,'2021-02-19',4,202101,7,8401,15372.40),(20226000,'2021-02-19',50,202101,7,8401,14.90),(20226200,'2021-02-03',1,202101,12,0,8560.30),(20226200,'2021-02-03',4,202101,12,0,14469.00),(20226400,'2021-02-03',1,202101,12,0,8560.30),(20226400,'2021-02-03',4,202101,12,0,14469.00),(20226600,'2021-02-03',1,202101,12,0,8560.30),(20226600,'2021-02-03',4,202101,12,0,13504.40),(20226800,'2021-02-03',1,202101,12,0,8560.30),(20226800,'2021-02-03',4,202101,12,0,9646.00),(20226800,'2021-02-24',1,202101,7,8642,3668.70),(20226800,'2021-02-24',4,202101,7,8642,4131.30),(20226800,'2021-03-01',4,202101,11,11804,2.70),(20227000,'2021-02-03',1,202101,12,0,8560.30),(20227000,'2021-02-03',4,202101,12,0,15433.60),(20227200,'2021-02-03',1,202101,12,0,8560.30),(20227200,'2021-02-03',4,202101,12,0,15433.60),(20227400,'2021-02-03',1,202101,12,0,8560.30),(20227400,'2021-02-03',4,202101,12,0,15433.60),(20227600,'2021-02-03',1,202101,12,0,8560.30),(20227600,'2021-02-03',4,202101,12,0,3858.40),(20227600,'2021-02-22',1,202101,7,8506,3668.70),(20227600,'2021-02-22',4,202101,7,8506,1631.30),(20227600,'2021-03-01',4,202101,11,11805,22.30),(20227800,'2021-02-03',1,202101,12,0,8560.30),(20227800,'2021-02-03',4,202101,12,0,15433.60),(20227800,'2021-02-04',1,202101,7,6659,3668.70),(20227800,'2021-02-04',4,202101,7,6659,16231.30),(20227800,'2021-03-01',4,202101,11,11806,29.10),(20227900,'2021-02-03',1,202101,12,0,8560.30),(20227900,'2021-02-03',4,202101,12,0,15433.60),(20228000,'2021-02-03',1,202101,12,0,8560.30),(20228000,'2021-02-03',4,202101,12,0,15433.60),(20228200,'2021-02-03',1,202101,12,0,8560.30),(20228200,'2021-02-15',1,202101,7,7918,3668.70),(20228200,'2021-02-15',50,202101,7,7918,31.30),(20228200,'2021-02-15',93,202101,7,7918,0.00),(20228400,'2021-02-03',1,202101,12,0,8560.30),(20228400,'2021-02-03',4,202101,12,0,15433.60),(20228400,'2021-02-09',1,202101,7,7254,3668.70),(20228400,'2021-02-09',4,202101,7,7254,25906.40),(20228400,'2021-02-09',50,202101,7,7254,24.90),(20228600,'2021-02-03',1,202101,12,0,8560.30),(20228600,'2021-02-03',4,202101,12,0,15433.60),(20228800,'2021-02-03',1,202101,12,0,8560.30),(20228800,'2021-02-03',4,202101,12,0,1929.20),(20229000,'2021-02-03',1,202101,12,0,8560.30),(20229000,'2021-02-03',4,202101,12,0,7716.80),(20229100,'2021-02-03',1,202101,12,0,8560.30),(20229100,'2021-02-03',4,202101,12,0,15433.60),(20229150,'2021-02-03',1,202101,12,0,8560.30),(20229150,'2021-02-03',4,202101,12,0,15433.60),(20229170,'2021-02-03',1,202101,12,0,8560.30),(20229170,'2021-02-03',4,202101,12,0,15433.60),(20229170,'2021-02-19',1,202101,7,8402,3668.70),(20229170,'2021-02-19',4,202101,7,8402,6614.40),(20229170,'2021-02-19',50,202101,7,8402,16.90),(20229170,'2021-02-19',93,202101,7,8402,0.00),(20229200,'2021-02-03',1,202101,12,0,8560.30),(20229200,'2021-02-03',4,202101,12,0,15433.60),(20229200,'2021-02-08',1,202101,7,7061,3668.70),(20229200,'2021-02-08',4,202101,7,7061,6614.40),(20229200,'2021-02-08',50,202101,7,7061,16.90),(20229200,'2021-02-08',93,202101,7,7061,0.00),(20229400,'2021-02-03',1,202101,12,0,8560.30),(20229400,'2021-02-03',4,202101,12,0,15433.60),(20229400,'2021-02-08',1,202101,8,7062,3668.70),(20229400,'2021-02-08',4,202101,8,7062,6431.30),(20229600,'2021-02-03',1,202101,12,0,8560.30),(20229600,'2021-02-03',4,202101,12,0,15433.60),(20229700,'2021-02-03',1,202101,12,0,8560.30),(20229700,'2021-02-03',4,202101,12,0,10610.60),(20229800,'2021-02-03',1,202101,12,0,8560.30),(20229800,'2021-02-03',4,202101,12,0,7716.80),(20230200,'2021-02-03',1,202101,12,0,8560.30),(20230200,'2021-02-03',4,202101,12,0,3858.40),(20230200,'2021-02-18',1,202101,7,8282,3668.70),(20230200,'2021-02-18',4,202101,7,8282,1631.30),(20230200,'2021-03-01',4,202101,11,11809,22.30),(20230400,'2021-02-03',1,202101,12,0,8560.30),(20230400,'2021-02-03',4,202101,12,0,4823.00),(20230400,'2021-03-01',4,202101,11,11810,35.70),(20230500,'2021-02-03',1,202101,12,0,8560.30),(20230500,'2021-02-03',4,202101,12,0,15433.60),(20230500,'2021-02-08',1,202101,7,7063,3668.70),(20230500,'2021-02-08',4,202101,7,7063,6614.40),(20230500,'2021-02-08',50,202101,7,7063,16.90),(20230500,'2021-02-08',93,202101,7,7063,0.00),(20230600,'2021-02-03',1,202101,12,0,8560.30),(20230600,'2021-02-03',4,202101,12,0,15433.60),(20230800,'2021-02-03',1,202101,12,0,8560.30),(20230800,'2021-02-03',4,202101,12,0,15433.60),(20231000,'2021-02-03',1,202101,12,0,8560.30),(20231000,'2021-02-03',2,202101,12,0,3182.90),(20231000,'2021-02-03',4,202101,12,0,12539.80),(20231000,'2021-02-03',5,202101,12,0,5423.60),(20231000,'2021-03-01',5,202101,11,11811,31.40),(20231200,'2021-02-03',1,202101,12,0,8560.30),(20231200,'2021-02-03',4,202101,12,0,11575.20),(20231200,'2021-02-08',1,202101,7,7064,3668.70),(20231200,'2021-02-08',4,202101,7,7064,4931.30),(20231200,'2021-03-01',4,202101,11,11812,29.50),(20231400,'2021-02-03',1,202101,12,0,8560.30),(20231400,'2021-02-03',4,202101,12,0,15433.60),(20231400,'2021-02-25',1,202101,7,8705,3668.70),(20231400,'2021-02-25',4,202101,1,8648,15200.00),(20231400,'2021-02-25',4,202101,7,8705,31331.30),(20231400,'2021-03-01',4,202101,11,11813,45.10),(20231600,'2021-02-03',1,202101,12,0,8560.30),(20231600,'2021-02-03',4,202101,12,0,15433.60),(20231700,'2021-02-03',1,202101,12,0,8560.30),(20231700,'2021-02-03',4,202101,12,0,15433.60),(20231800,'2021-02-03',1,202101,12,0,8560.30),(20231800,'2021-02-03',4,202101,12,0,13504.40),(20231800,'2021-02-08',1,202101,7,7065,3668.70),(20231800,'2021-02-08',4,202101,7,7065,5787.60),(20231800,'2021-02-08',50,202101,7,7065,43.70),(20232000,'2021-02-03',1,202101,12,0,8560.30),(20232000,'2021-02-03',4,202101,12,0,15433.60),(20232200,'2021-02-03',1,202101,12,0,8560.30),(20232200,'2021-02-03',4,202101,12,0,15433.60),(20232200,'2021-02-22',1,202101,7,8507,3668.70),(20232200,'2021-02-22',4,202101,1,8420,3308.00),(20232200,'2021-02-22',4,202101,7,8507,8818.40),(20232200,'2021-02-22',50,202101,7,8507,4.90),(20232400,'2021-02-03',1,202101,12,0,8560.30),(20232400,'2021-02-03',4,202101,12,0,15433.60),(20232400,'2021-02-22',1,202101,7,8508,3668.70),(20232400,'2021-02-22',4,202101,1,8419,1758.00),(20232400,'2021-02-22',4,202101,7,8508,4856.40),(20232400,'2021-02-22',50,202101,7,8508,16.90),(20232400,'2021-02-22',93,202101,7,8508,0.00),(20232600,'2021-02-03',1,202101,12,0,8560.30),(20232600,'2021-02-03',4,202101,12,0,4823.00),(20232800,'2021-02-03',1,202101,12,0,8560.30),(20232800,'2021-02-03',4,202101,12,0,15433.60),(20232800,'2021-02-04',1,202101,7,6660,3668.70),(20232800,'2021-02-04',4,202101,7,6660,14882.40),(20232800,'2021-02-04',50,202101,7,6660,48.90),(20233000,'2021-02-03',1,202101,12,0,8560.30),(20233000,'2021-02-03',4,202101,12,0,15433.60),(20233200,'2021-02-03',1,202101,12,0,8560.30),(20233200,'2021-02-03',4,202101,12,0,15433.60),(20233400,'2021-02-03',1,202101,12,0,8560.30),(20233400,'2021-02-03',4,202101,12,0,3858.40),(20233400,'2021-03-01',4,202101,11,11816,22.30),(20233600,'2021-02-03',1,202101,12,0,8560.30),(20233600,'2021-02-03',4,202101,12,0,12539.80),(20233600,'2021-02-08',1,202101,7,7066,3668.70),(20233600,'2021-02-08',4,202101,7,7066,5331.30),(20233600,'2021-03-01',4,202101,11,11817,42.90),(20233800,'2021-02-03',1,202101,12,0,8560.30),(20233800,'2021-02-03',4,202101,12,0,14469.00),(20234000,'2021-02-03',1,202101,12,0,8560.30),(20234000,'2021-02-03',4,202101,12,0,15433.60),(20234200,'2021-02-03',1,202101,12,0,8560.30),(20234200,'2021-02-03',4,202101,12,0,11575.20),(20234400,'2021-02-03',1,202101,12,0,8560.30),(20234400,'2021-02-03',4,202101,12,0,15433.60),(20234400,'2021-02-25',1,202101,7,8706,3668.70),(20234400,'2021-02-25',4,202101,7,8706,9331.30),(20234400,'2021-03-01',4,202101,11,11819,39.10),(20234500,'2021-02-03',1,202101,12,0,8560.30),(20234500,'2021-02-03',4,202101,12,0,15433.60),(20234500,'2021-02-17',1,202101,7,8192,3668.70),(20234500,'2021-02-17',4,202101,7,8192,6614.40),(20234500,'2021-02-17',50,202101,7,8192,16.90),(20234500,'2021-02-17',93,202101,7,8192,0.00),(20234600,'2021-02-03',1,202101,12,0,8560.30),(20234600,'2021-02-03',4,202101,12,0,15433.60),(20234700,'2021-02-03',1,202101,12,0,8560.30),(20234700,'2021-02-03',4,202101,12,0,15433.60),(20234700,'2021-02-19',1,202101,7,8381,3668.70),(20234700,'2021-02-19',4,202101,7,8381,6614.40),(20234700,'2021-02-19',50,202101,7,8381,16.90),(20234700,'2021-02-19',93,202101,7,8381,0.00),(20234800,'2021-02-03',1,202101,12,0,8560.30),(20234800,'2021-02-03',4,202101,12,0,15433.60),(20235000,'2021-02-03',1,202101,12,0,8560.30),(20235000,'2021-02-03',4,202101,12,0,2893.80),(20235000,'2021-03-01',4,202101,11,11820,8.90),(20235100,'2021-02-03',1,202101,12,0,8560.30),(20235100,'2021-02-03',4,202101,12,0,15433.60),(20235100,'2021-02-16',1,202101,7,8071,3668.70),(20235100,'2021-02-16',4,202101,7,8071,6614.40),(20235100,'2021-02-16',50,202101,7,8071,16.90),(20235100,'2021-02-16',93,202101,7,8071,0.00),(20235200,'2021-02-03',1,202101,12,0,8560.30),(20235200,'2021-02-03',4,202101,12,0,15433.60),(20235200,'2021-03-01',4,202101,11,11821,39.10),(20235400,'2021-02-03',1,202101,12,0,8560.30),(20235400,'2021-02-03',4,202101,12,0,15433.60),(20235400,'2021-02-23',1,202101,14,8516,3668.70),(20235400,'2021-02-23',4,202101,14,8516,6614.40),(20235400,'2021-02-23',50,202101,14,8516,16.90),(20235600,'2021-02-03',1,202101,12,0,8560.30),(20235600,'2021-02-03',4,202101,12,0,13504.40),(20235600,'2021-02-22',1,202101,7,8510,3668.70),(20235600,'2021-02-22',4,202101,7,8510,5787.60),(20235600,'2021-02-22',50,202101,7,8510,43.70),(20235800,'2021-02-03',1,202101,12,0,8560.30),(20235800,'2021-02-03',4,202101,12,0,15433.60),(20236000,'2021-02-03',1,202101,12,0,8560.30),(20236000,'2021-02-03',4,202101,12,0,15433.60),(20236000,'2021-02-05',4,202101,1,6689,125535.80),(20236000,'2021-02-05',50,202101,2,6690,25.80),(20236200,'2021-02-03',1,202101,12,0,8560.30),(20236200,'2021-02-03',4,202101,12,0,8681.40),(20236400,'2021-02-03',1,202101,12,0,8560.30),(20236400,'2021-02-03',4,202101,12,0,13504.40),(20236400,'2021-02-04',1,202101,7,6661,3668.70),(20236400,'2021-02-04',4,202101,7,6661,5787.60),(20236400,'2021-02-04',50,202101,7,6661,43.70),(20236600,'2021-02-03',1,202101,12,0,8560.30),(20236600,'2021-02-03',4,202101,12,0,15433.60),(20236800,'2021-02-03',1,202101,12,0,8560.30),(20236800,'2021-02-03',4,202101,12,0,15433.60),(20236800,'2021-02-17',1,202101,7,8193,3668.70),(20236800,'2021-02-17',4,202101,7,8193,6614.40),(20236800,'2021-02-17',50,202101,7,8193,16.90),(20236800,'2021-02-17',93,202101,7,8193,0.00),(20237000,'2021-02-03',1,202101,12,0,8560.30),(20237000,'2021-02-03',4,202101,12,0,15433.60),(20237200,'2021-02-03',1,202101,12,0,8560.30),(20237200,'2021-02-03',4,202101,12,0,15433.60),(20237600,'2021-02-03',1,202101,12,0,8560.30),(20237600,'2021-02-03',4,202101,12,0,8681.40),(20237600,'2021-02-19',1,202101,7,8382,3668.70),(20237600,'2021-02-19',4,202101,7,8382,3720.60),(20237600,'2021-02-19',50,202101,7,8382,10.70),(20237600,'2021-02-19',93,202101,7,8382,0.00),(20237700,'2021-02-03',1,202101,12,0,8560.30),(20237700,'2021-02-03',4,202101,12,0,15433.60),(20237700,'2021-02-19',1,202101,7,8383,3668.70),(20237700,'2021-02-19',4,202101,7,8383,6614.40),(20237700,'2021-02-19',50,202101,7,8383,16.90),(20237700,'2021-02-19',93,202101,7,8383,0.00),(20237750,'2021-02-03',1,202101,12,0,8560.30),(20237750,'2021-02-03',4,202101,12,0,15433.60),(20237750,'2021-02-05',1,202101,7,6836,3668.70),(20237750,'2021-02-05',4,202101,7,6836,6614.40),(20237750,'2021-02-05',50,202101,7,6836,16.90),(20237750,'2021-02-05',93,202101,7,6836,0.00),(20237800,'2021-02-03',1,202101,12,0,8560.30),(20237800,'2021-02-03',4,202101,12,0,15433.60),(20238000,'2021-02-03',1,202101,12,0,8560.30),(20238000,'2021-02-03',4,202101,12,0,12539.80),(20238200,'2021-02-03',1,202101,12,0,8560.30),(20238200,'2021-02-03',4,202101,12,0,9646.00),(20238200,'2021-02-19',1,202101,7,8384,3668.70),(20238200,'2021-02-19',4,202101,7,8384,4131.30),(20238200,'2021-03-01',4,202101,11,11824,2.70),(20238400,'2021-02-03',1,202101,12,0,8560.30),(20238400,'2021-02-03',4,202101,12,0,15433.60),(20238600,'2021-02-03',1,202101,12,0,8560.30),(20238600,'2021-02-03',4,202101,12,0,15433.60),(20238800,'2021-02-03',1,202101,12,0,8560.30),(20238800,'2021-02-03',4,202101,12,0,15433.60),(20238800,'2021-02-19',1,202101,7,8385,3668.70),(20238800,'2021-02-19',4,202101,1,8296,1300.00),(20238800,'2021-02-19',4,202101,7,8385,16331.30),(20238800,'2021-03-01',4,202101,11,11825,7.10),(20238900,'2021-02-03',1,202101,12,0,4891.60),(20238900,'2021-02-03',4,202101,12,0,8819.20),(20239000,'2021-02-03',1,202101,12,0,8560.30),(20239000,'2021-02-03',4,202101,12,0,15433.60),(20239200,'2021-02-03',1,202101,12,0,8560.30),(20239200,'2021-02-03',4,202101,12,0,15433.60),(20239400,'2021-02-03',1,202101,12,0,8560.30),(20239400,'2021-02-03',4,202101,12,0,8681.40),(20239600,'2021-02-03',1,202101,12,0,8560.30),(20239600,'2021-02-03',4,202101,12,0,4823.00),(20239600,'2021-02-05',1,202101,7,6837,3668.70),(20239600,'2021-02-05',4,202101,7,6837,2031.30),(20239600,'2021-03-01',4,202101,11,11826,35.70),(20239800,'2021-02-03',1,202101,12,0,8560.30),(20239800,'2021-02-03',4,202101,12,0,12539.80),(20240200,'2021-02-03',1,202101,12,0,8560.30),(20240200,'2021-02-03',4,202101,12,0,15433.60),(20240400,'2021-02-03',1,202101,12,0,8560.30),(20240400,'2021-02-03',4,202101,12,0,11575.20),(20240400,'2021-02-19',1,202101,7,8386,3668.70),(20240400,'2021-02-19',4,202101,7,8386,4931.30),(20240400,'2021-03-01',4,202101,11,11828,29.50),(20240600,'2021-02-03',1,202101,12,0,8560.30),(20240600,'2021-02-03',4,202101,12,0,10610.60),(20240800,'2021-02-03',1,202101,12,0,8560.30),(20240800,'2021-02-03',4,202101,12,0,15433.60),(20240800,'2021-02-19',1,202101,7,8387,3668.70),(20240800,'2021-02-19',4,202101,7,8387,7992.40),(20240800,'2021-02-19',50,202101,7,8387,38.90),(20240800,'2021-02-19',93,202101,7,8387,0.00),(20241000,'2021-02-03',1,202101,12,0,8560.30),(20241000,'2021-02-03',4,202101,12,0,11575.20),(20241200,'2021-02-03',1,202101,12,0,8560.30),(20241200,'2021-02-03',4,202101,12,0,15433.60),(20241200,'2021-02-10',1,202101,7,7443,3668.70),(20241200,'2021-02-10',4,202101,7,7443,19016.40),(20241200,'2021-02-10',50,202101,7,7443,14.90),(20241400,'2021-02-03',1,202101,12,0,8560.30),(20241400,'2021-02-03',4,202101,12,0,15433.60),(20241400,'2021-03-01',4,202101,11,11831,7.10),(20241600,'2021-02-03',1,202101,12,0,8560.30),(20241600,'2021-02-03',4,202101,12,0,15433.60),(20241600,'2021-02-19',1,202101,7,8388,3668.70),(20241600,'2021-02-19',4,202101,7,8388,23131.30),(20241600,'2021-03-01',4,202101,11,11832,19.10),(20241800,'2021-02-03',1,202101,12,0,8560.30),(20241800,'2021-02-03',4,202101,12,0,15433.60),(20242000,'2021-02-03',1,202101,12,0,8560.30),(20242000,'2021-02-03',4,202101,12,0,15433.60),(20242200,'2021-02-03',1,202101,12,0,8560.30),(20242200,'2021-02-03',4,202101,12,0,964.60),(20242300,'2021-02-03',1,202101,12,0,8560.30),(20242300,'2021-02-03',4,202101,12,0,15433.60),(20242400,'2021-02-03',1,202101,12,0,8560.30),(20242400,'2021-02-03',4,202101,12,0,15433.60),(20242400,'2021-02-26',1,202101,7,8790,3668.70),(20242400,'2021-02-26',4,202101,7,8790,6614.40),(20242400,'2021-02-26',50,202101,7,8790,16.90),(20242400,'2021-02-26',93,202101,7,8790,0.00),(20242600,'2021-02-03',1,202101,12,0,8560.30),(20242600,'2021-02-03',4,202101,12,0,15433.60),(20242800,'2021-02-03',1,202101,12,0,8560.30),(20242800,'2021-02-03',4,202101,12,0,15433.60),(20243000,'2021-02-03',1,202101,12,0,8560.30),(20243000,'2021-02-03',4,202101,12,0,15433.60),(20243200,'2021-02-03',1,202101,12,0,8560.30),(20243200,'2021-02-03',4,202101,12,0,15433.60),(20243300,'2021-02-03',1,202101,12,0,8560.30),(20243300,'2021-02-03',4,202101,12,0,15433.60),(20243400,'2021-02-03',1,202101,12,0,8560.30),(20243400,'2021-02-03',4,202101,12,0,5787.60),(20243600,'2021-02-03',1,202101,12,0,8560.30),(20243600,'2021-02-03',4,202101,12,0,12539.80),(20243600,'2021-02-17',1,202101,7,8194,3668.70),(20243600,'2021-02-17',4,202101,7,8194,5331.30),(20243600,'2021-03-01',4,202101,11,11836,42.90),(20243800,'2021-02-03',1,202101,12,0,8560.30),(20243800,'2021-02-03',4,202101,12,0,15433.60),(20243800,'2021-02-17',1,202101,7,8195,3668.70),(20243800,'2021-02-17',4,202101,1,8076,4300.00),(20243800,'2021-02-17',4,202101,7,8195,13331.30),(20243800,'2021-03-01',4,202101,11,11837,7.10),(20244000,'2021-02-03',1,202101,12,0,8560.30),(20244000,'2021-02-03',4,202101,12,0,15433.60),(20244100,'2021-02-03',1,202101,12,0,8560.30),(20244100,'2021-02-03',4,202101,12,0,15433.60),(20244100,'2021-02-23',1,202101,7,8591,3668.70),(20244100,'2021-02-23',4,202101,7,8591,6614.40),(20244100,'2021-02-23',50,202101,7,8591,16.90),(20244100,'2021-02-23',93,202101,7,8591,0.00),(20244200,'2021-02-03',1,202101,12,0,8560.30),(20244200,'2021-02-03',4,202101,12,0,11575.20),(20244400,'2021-02-03',1,202101,12,0,8560.30),(20244400,'2021-02-03',4,202101,12,0,15433.60),(20244600,'2021-02-03',1,202101,12,0,8560.30),(20244600,'2021-02-03',4,202101,12,0,14469.00),(20244600,'2021-02-19',1,202101,7,8389,3668.70),(20244600,'2021-02-19',4,202101,7,8389,6201.00),(20244600,'2021-02-19',50,202101,7,8389,30.30),(20244600,'2021-02-19',93,202101,7,8389,0.00),(20244800,'2021-02-03',1,202101,12,0,8560.30),(20245000,'2021-02-03',1,202101,12,0,8560.30),(20245000,'2021-02-03',4,202101,12,0,6752.20),(20245200,'2021-02-03',1,202101,12,0,8560.30),(20245200,'2021-02-03',4,202101,12,0,14469.00),(20245400,'2021-02-03',1,202101,12,0,8560.30),(20245400,'2021-02-03',4,202101,12,0,15433.60),(20245600,'2021-02-03',1,202101,12,0,8560.30),(20245600,'2021-02-03',4,202101,12,0,2893.80),(20245800,'2021-02-03',1,202101,12,0,8560.30),(20245800,'2021-02-03',4,202101,12,0,7716.80),(20246000,'2021-02-03',1,202101,12,0,8560.30),(20246000,'2021-02-03',4,202101,12,0,4823.00),(20246000,'2021-03-01',4,202101,11,11840,35.70),(20246200,'2021-02-03',1,202101,12,0,8560.30),(20246200,'2021-02-03',4,202101,12,0,14469.00),(20246400,'2021-02-03',1,202101,12,0,8560.30),(20246400,'2021-02-03',4,202101,12,0,5787.60),(20246400,'2021-03-01',4,202101,11,11841,49.10),(20246600,'2021-02-03',1,202101,12,0,8560.30),(20246600,'2021-02-03',4,202101,12,0,15433.60),(20246600,'2021-02-16',1,202101,7,8072,3668.70),(20246600,'2021-02-16',4,202101,7,8072,6614.40),(20246600,'2021-02-16',50,202101,7,8072,16.90),(20246600,'2021-02-16',93,202101,7,8072,0.00),(20246800,'2021-02-03',1,202101,12,0,8560.30),(20246800,'2021-02-03',4,202101,12,0,15433.60),(20246800,'2021-03-01',4,202101,11,11842,39.10),(20247000,'2021-02-03',1,202101,12,0,8560.30),(20247000,'2021-02-03',4,202101,12,0,12539.80),(20247200,'2021-02-03',1,202101,12,0,8560.30),(20247200,'2021-02-03',4,202101,12,0,8681.40),(20247200,'2021-02-10',1,202101,7,7444,3668.70),(20247200,'2021-02-10',4,202101,7,7444,3720.60),(20247200,'2021-02-10',50,202101,7,7444,10.70),(20247200,'2021-02-10',93,202101,7,7444,0.00),(20247400,'2021-02-03',1,202101,12,0,8560.30),(20247400,'2021-02-03',4,202101,12,0,15433.60),(20247400,'2021-02-10',1,202101,7,7445,3668.70),(20247400,'2021-02-10',4,202101,7,7445,6614.40),(20247400,'2021-02-10',50,202101,7,7445,16.90),(20247400,'2021-02-10',93,202101,7,7445,0.00),(20247600,'2021-02-03',1,202101,12,0,8560.30),(20247600,'2021-02-03',4,202101,12,0,15433.60),(20247600,'2021-02-19',1,202101,7,8403,3668.70),(20247600,'2021-02-19',4,202101,1,8285,2068.00),(20247600,'2021-02-19',4,202101,7,8403,16948.40),(20247600,'2021-02-19',50,202101,7,8403,14.90),(20247800,'2021-02-03',1,202101,12,0,8560.30),(20247800,'2021-02-03',4,202101,12,0,15433.60),(20247800,'2021-02-22',1,202101,7,8511,3668.70),(20247800,'2021-02-22',4,202101,7,8511,13504.40),(20247800,'2021-02-22',50,202101,7,8511,26.90),(20248000,'2021-02-03',1,202101,12,0,8560.30),(20248000,'2021-02-03',4,202101,12,0,15433.60),(20248200,'2021-02-03',1,202101,12,0,8560.30),(20248200,'2021-02-03',4,202101,12,0,13504.40),(20248200,'2021-02-19',1,202101,7,8390,3668.70),(20248200,'2021-02-19',4,202101,7,8390,5787.60),(20248200,'2021-02-19',50,202101,7,8390,43.70),(20248300,'2021-02-03',1,202101,12,0,8560.30),(20248300,'2021-02-03',4,202101,12,0,15433.60),(20248400,'2021-02-03',1,202101,12,0,8560.30),(20248400,'2021-02-03',4,202101,12,0,15433.60),(20248400,'2021-02-11',1,202101,7,7633,3668.70),(20248400,'2021-02-11',4,202101,7,7633,6614.40),(20248400,'2021-02-11',50,202101,7,7633,16.90),(20248400,'2021-02-11',93,202101,7,7633,0.00),(20248600,'2021-02-03',1,202101,12,0,8560.30),(20248600,'2021-02-03',4,202101,12,0,15433.60),(20248800,'2021-02-03',1,202101,12,0,8560.30),(20248800,'2021-02-03',4,202101,12,0,15433.60),(20248800,'2021-02-11',1,202101,7,7634,3668.70),(20248800,'2021-02-11',4,202101,7,7634,6614.40),(20248800,'2021-02-11',50,202101,7,7634,16.90),(20248800,'2021-02-11',93,202101,7,7634,0.00),(20249000,'2021-02-03',1,202101,12,0,8560.30),(20249000,'2021-02-03',4,202101,12,0,3858.40),(20249100,'2021-02-03',1,202101,12,0,8560.30),(20249100,'2021-02-03',4,202101,12,0,15433.60),(20249200,'2021-02-03',1,202101,12,0,8560.30),(20249200,'2021-02-03',4,202101,12,0,14469.00),(20249200,'2021-02-15',1,202101,7,7919,3668.70),(20249200,'2021-02-15',4,202101,7,7919,6201.00),(20249200,'2021-02-15',50,202101,7,7919,30.30),(20249200,'2021-02-15',93,202101,7,7919,0.00),(20249300,'2021-02-03',1,202101,12,0,8560.30),(20249300,'2021-02-03',4,202101,12,0,6752.20),(20249300,'2021-02-08',1,202101,7,7067,3668.70),(20249300,'2021-02-08',4,202101,7,7067,2893.80),(20249300,'2021-02-08',50,202101,7,7067,37.50),(20249400,'2021-02-03',1,202101,12,0,8560.30),(20249400,'2021-02-03',4,202101,12,0,11575.20),(20249400,'2021-03-01',4,202101,11,11845,29.50),(20249600,'2021-02-03',1,202101,12,0,8560.30),(20249600,'2021-02-03',4,202101,12,0,7716.80),(20249600,'2021-02-17',1,202101,7,8196,3668.70),(20249600,'2021-02-17',4,202101,7,8196,3307.20),(20249600,'2021-02-17',50,202101,7,8196,24.10),(20249600,'2021-02-17',93,202101,7,8196,0.00),(20249800,'2021-02-03',1,202101,12,0,8560.30),(20249800,'2021-02-03',4,202101,12,0,15433.60),(20250200,'2021-02-03',1,202101,12,0,8560.30),(20250200,'2021-02-03',4,202101,12,0,5787.60),(20250400,'2021-02-03',1,202101,12,0,8560.30),(20250400,'2021-02-03',4,202101,12,0,15433.60),(20250600,'2021-02-03',1,202101,12,0,8560.30),(20250600,'2021-02-03',4,202101,12,0,15433.60),(20250800,'2021-02-03',1,202101,12,0,8560.30),(20250800,'2021-02-03',4,202101,12,0,15433.60),(20250800,'2021-02-04',1,202101,7,6662,3668.70),(20250800,'2021-02-04',4,202101,7,6662,6614.40),(20250800,'2021-02-04',50,202101,7,6662,16.90),(20250800,'2021-02-04',93,202101,7,6662,0.00),(20250900,'2021-02-03',1,202101,12,0,8560.30),(20250900,'2021-02-03',4,202101,12,0,15433.60),(20250950,'2021-02-03',1,202101,12,0,8560.30),(20250950,'2021-02-03',4,202101,12,0,15433.60),(20250950,'2021-02-09',1,202101,1,7095,1240.70),(20250950,'2021-02-09',1,202101,7,7255,2428.00),(20250950,'2021-02-09',4,202101,1,7095,6614.40),(20250950,'2021-02-09',50,202101,1,7095,16.90),(20250960,'2021-02-03',1,202101,12,0,8560.30),(20250960,'2021-02-03',4,202101,12,0,15433.60),(20250970,'2021-02-03',1,202101,12,0,8560.30),(20250970,'2021-02-03',4,202101,12,0,15433.60),(20250970,'2021-02-18',1,202101,7,8283,3668.70),(20250970,'2021-02-18',4,202101,1,8224,4586.00),(20250970,'2021-02-18',4,202101,7,8283,2028.40),(20250970,'2021-02-18',50,202101,7,8283,16.90),(20250970,'2021-02-18',93,202101,7,8283,0.00),(20251000,'2021-02-03',1,202101,12,0,8560.30),(20251000,'2021-02-03',4,202101,12,0,8681.40),(20251000,'2021-02-16',1,202101,7,8073,3668.70),(20251000,'2021-02-16',4,202101,7,8073,3720.60),(20251000,'2021-02-16',50,202101,7,8073,10.70),(20251000,'2021-02-16',93,202101,7,8073,0.00),(20251600,'2021-02-03',1,202101,12,0,8560.30),(20251600,'2021-02-03',4,202101,12,0,15433.60);

--
