(97900,'2021-03-02',5,202102,12,0,5423.60),(97900,'2021-03-05',1,202102,7,12496,3668.70),(97900,'2021-03-05',2,202102,7,12496,1364.10),(97900,'2021-03-05',4,202102,7,12496,5374.20),(97900,'2021-03-05',5,202102,7,12496,2293.00),(97900,'2021-03-27',5,202102,11,14806,31.40),(98000,'2021-03-02',1,202102,12,0,8560.30),(98000,'2021-03-02',2,202102,12,0,3182.90),(98000,'2021-03-02',4,202102,12,0,15433.60),(98000,'2021-03-02',5,202102,12,0,6675.20),(98050,'2021-03-02',1,202102,12,0,8560.30),(98050,'2021-03-02',2,202102,12,0,3182.90),(98050,'2021-03-02',4,202102,12,0,15433.60),(98050,'2021-03-02',5,202102,12,0,6675.20),(98100,'2021-03-02',1,202102,12,0,4891.60),(98100,'2021-03-02',2,202102,12,0,1818.80),(98100,'2021-03-02',4,202102,12,0,5512.00),(98100,'2021-03-02',5,202102,12,0,2384.00),(98100,'2021-03-09',1,202102,7,12791,7337.40),(98100,'2021-03-09',2,202102,7,12791,2728.20),(98100,'2021-03-09',4,202102,7,12791,8268.00),(98100,'2021-03-09',5,202102,7,12791,3566.40),(98100,'2021-03-27',5,202102,11,14807,9.60),(98200,'2021-03-02',1,202102,12,0,4891.60),(98200,'2021-03-02',2,202102,12,0,1818.80),(98200,'2021-03-02',4,202102,12,0,8819.20),(98200,'2021-03-02',5,202102,12,0,3814.40),(98300,'2021-03-02',1,202102,12,0,4891.60),(98300,'2021-03-02',2,202102,12,0,1818.80),(98300,'2021-03-02',4,202102,12,0,8819.20),(98300,'2021-03-02',5,202102,12,0,3814.40),(98350,'2021-03-02',1,202102,12,0,8560.30),(98350,'2021-03-02',2,202102,12,0,3182.90),(98350,'2021-03-02',4,202102,12,0,3858.40),(98350,'2021-03-02',5,202102,12,0,1668.80),(98450,'2021-03-02',1,202102,12,0,8560.30),(98450,'2021-03-02',2,202102,12,0,3182.90),(98450,'2021-03-02',4,202102,12,0,15433.60),(98450,'2021-03-02',5,202102,12,0,6675.20),(98455,'2021-03-09',1,202102,7,13388,12229.00),(98455,'2021-03-09',4,202102,7,13388,293471.00),(98455,'2021-03-27',4,202102,11,14812,43.00),(98500,'2021-03-02',1,202102,12,0,8560.30),(98500,'2021-03-02',4,202102,12,0,15433.60),(98600,'2021-03-02',1,202102,12,0,8560.30),(98600,'2021-03-02',4,202102,12,0,10610.60),(98700,'2021-03-02',1,202102,12,0,8560.30),(98700,'2021-03-02',2,202102,12,0,3182.90),(98700,'2021-03-02',4,202102,12,0,15433.60),(98700,'2021-03-02',5,202102,12,0,6675.20),(98800,'2021-03-02',1,202102,12,0,8560.30),(98800,'2021-03-02',4,202102,12,0,15433.60),(98900,'2021-03-02',1,202102,12,0,8560.30),(99000,'2021-03-02',1,202102,12,0,8560.30),(99100,'2021-03-02',1,202102,12,0,4891.60),(99100,'2021-03-02',2,202102,12,0,1818.80),(99100,'2021-03-02',4,202102,12,0,8819.20),(99100,'2021-03-02',5,202102,12,0,3814.40),(99150,'2021-03-02',1,202102,12,0,8560.30),(99150,'2021-03-02',2,202102,12,0,3182.90),(99150,'2021-03-02',4,202102,12,0,15433.60),(99150,'2021-03-02',5,202102,12,0,6675.20),(99200,'2021-03-02',1,202102,12,0,8560.30),(99200,'2021-03-02',4,202102,12,0,12539.80),(99200,'2021-03-09',1,202102,7,12792,3668.70),(99200,'2021-03-09',4,202102,7,12792,5331.30),(99200,'2021-03-27',4,202102,11,14818,42.90),(99250,'2021-03-02',1,202102,12,0,8560.30),(99250,'2021-03-02',2,202102,12,0,3182.90),(99250,'2021-03-02',4,202102,12,0,15433.60),(99300,'2021-03-02',1,202102,12,0,8560.30),(99300,'2021-03-02',4,202102,12,0,15433.60),(99400,'2021-03-02',1,202102,12,0,8560.30),(99400,'2021-03-02',4,202102,12,0,15433.60),(99500,'2021-03-02',1,202102,12,0,8560.30),(99500,'2021-03-02',4,202102,12,0,15433.60),(99600,'2021-03-02',1,202102,12,0,4891.60),(99650,'2021-03-02',1,202102,12,0,8560.30),(99650,'2021-03-02',2,202102,12,0,3182.90),(99650,'2021-03-02',4,202102,12,0,15433.60),(99700,'2021-03-02',1,202102,12,0,8560.30),(99700,'2021-03-02',4,202102,12,0,15433.60),(99750,'2021-03-02',1,202102,12,0,8560.30),(99750,'2021-03-02',4,202102,12,0,15433.60),(99800,'2021-03-02',1,202102,12,0,8560.30),(99800,'2021-03-02',4,202102,12,0,15433.60),(99850,'2021-03-02',1,202102,12,0,8560.30),(99850,'2021-03-02',2,202102,12,0,3182.90),(99850,'2021-03-02',4,202102,12,0,15433.60),(99850,'2021-03-02',5,202102,12,0,6675.20),(99900,'2021-03-02',1,202102,12,0,8560.30),(99900,'2021-03-02',4,202102,12,0,15433.60),(99950,'2021-03-02',1,202102,12,0,8560.30),(99950,'2021-03-02',4,202102,12,0,15433.60),(100000,'2021-03-02',1,202102,12,0,8560.30),(100000,'2021-03-02',4,202102,12,0,15433.60),(100100,'2021-03-02',1,202102,12,0,8560.30),(100100,'2021-03-02',4,202102,12,0,15433.60),(100100,'2021-03-09',1,202102,7,12793,3668.70),(100100,'2021-03-09',4,202102,7,12793,7992.40),(100100,'2021-03-09',50,202102,7,12793,38.90),(100100,'2021-03-09',93,202102,7,12793,0.00),(100200,'2021-03-02',1,202102,12,0,8560.30),(100200,'2021-03-02',4,202102,12,0,15433.60),(100200,'2021-03-17',1,202102,7,13552,3668.70),(100200,'2021-03-17',4,202102,1,13505,18900.00),(100200,'2021-03-17',4,202102,7,13552,26298.40),(100200,'2021-03-17',50,202102,7,13552,32.90),(100250,'2021-03-02',1,202102,12,0,8560.30),(100250,'2021-03-02',4,202102,12,0,15433.60),(100250,'2021-03-23',1,202102,7,13833,3668.70),(100250,'2021-03-23',4,202102,7,13833,6614.40),(100250,'2021-03-23',50,202102,7,13833,16.90),(100250,'2021-03-23',93,202102,7,13833,0.00),(100300,'2021-03-02',1,202102,12,0,8560.30),(100300,'2021-03-02',2,202102,12,0,3182.90),(100300,'2021-03-02',4,202102,12,0,15433.60),(100300,'2021-03-02',5,202102,12,0,6675.20),(100400,'2021-03-02',1,202102,12,0,8560.30),(100400,'2021-03-02',4,202102,12,0,15433.60),(100400,'2021-03-26',1,202102,1,14080,3668.70),(100400,'2021-03-26',4,202102,1,14080,6614.40),(100400,'2021-03-26',49,202102,2,14081,10283.10),(100500,'2021-03-02',1,202102,12,0,8560.30),(100500,'2021-03-02',4,202102,12,0,15433.60),(100600,'2021-03-02',1,202102,12,0,8560.30),(100600,'2021-03-02',4,202102,12,0,4823.00),(100700,'2021-03-02',1,202102,12,0,8560.30),(100700,'2021-03-02',4,202102,12,0,6752.20),(100700,'2021-03-05',1,202102,7,12497,3668.70),(100700,'2021-03-05',4,202102,7,12497,2893.80),(100700,'2021-03-05',50,202102,7,12497,37.50),(100800,'2021-03-02',1,202102,12,0,8560.30),(100800,'2021-03-02',4,202102,12,0,4823.00),(100800,'2021-03-08',1,202102,7,12619,3668.70),(100800,'2021-03-08',4,202102,7,12619,2031.30),(100800,'2021-03-27',4,202102,11,14823,35.70),(100900,'2021-03-02',1,202102,12,0,8560.30),(100900,'2021-03-02',4,202102,12,0,15433.60),(100900,'2021-03-04',1,202102,7,12332,3668.70),(100900,'2021-03-04',4,202102,7,12332,17631.30),(100900,'2021-03-27',4,202102,11,14824,7.10),(101000,'2021-03-02',1,202102,12,0,8560.30),(101000,'2021-03-02',4,202102,12,0,15433.60),(101100,'2021-03-02',1,202102,12,0,8560.30),(101100,'2021-03-02',4,202102,12,0,3858.40),(101100,'2021-03-08',1,202102,7,12620,3668.70),(101100,'2021-03-08',4,202102,7,12620,1631.30),(101100,'2021-03-27',4,202102,11,14825,22.30),(101200,'2021-03-02',1,202102,12,0,8560.30),(101200,'2021-03-02',4,202102,12,0,15433.60),(101200,'2021-03-04',1,202102,7,12333,3668.70),(101200,'2021-03-04',4,202102,7,12333,6614.40),(101200,'2021-03-04',50,202102,7,12333,16.90),(101200,'2021-03-04',93,202102,7,12333,0.00),(101300,'2021-03-02',1,202102,12,0,8560.30),(101300,'2021-03-02',4,202102,12,0,15433.60),(101400,'2021-03-02',1,202102,12,0,8560.30),(101400,'2021-03-02',4,202102,12,0,15433.60),(101450,'2021-03-02',1,202102,12,0,8560.30),(101450,'2021-03-02',4,202102,12,0,9646.00),(101450,'2021-03-27',4,202102,11,14826,2.70),(101470,'2021-03-02',1,202102,12,0,8560.30),(101470,'2021-03-02',4,202102,12,0,15433.60),(101500,'2021-03-02',1,202102,12,0,8560.30),(101500,'2021-03-02',4,202102,12,0,15433.60),(101600,'2021-03-02',1,202102,12,0,8560.30),(101600,'2021-03-02',4,202102,12,0,15433.60),(101700,'2021-03-02',1,202102,12,0,8560.30),(101700,'2021-03-02',2,202102,12,0,3182.90),(101700,'2021-03-02',4,202102,12,0,15433.60),(101700,'2021-03-02',5,202102,12,0,6675.20),(101800,'2021-03-02',1,202102,12,0,8560.30),(101800,'2021-03-02',2,202102,12,0,3182.90),(101800,'2021-03-02',4,202102,12,0,15433.60),(101800,'2021-03-02',5,202102,12,0,6675.20),(101900,'2021-03-02',1,202102,12,0,8560.30),(101900,'2021-03-02',2,202102,12,0,3182.90),(101900,'2021-03-02',4,202102,12,0,15433.60),(101900,'2021-03-02',5,202102,12,0,6675.20),(102000,'2021-03-02',1,202102,12,0,8560.30),(102000,'2021-03-02',2,202102,12,0,3182.90),(102000,'2021-03-02',4,202102,12,0,15433.60),(102000,'2021-03-02',5,202102,12,0,6675.20),(102100,'2021-03-02',1,202102,12,0,8560.30),(102100,'2021-03-02',2,202102,12,0,3182.90),(102100,'2021-03-02',4,202102,12,0,15433.60),(102100,'2021-03-02',5,202102,12,0,6675.20),(102200,'2021-03-02',1,202102,12,0,8560.30),(102200,'2021-03-02',4,202102,12,0,15433.60),(102300,'2021-03-02',1,202102,12,0,8560.30),(102300,'2021-03-02',4,202102,12,0,15433.60),(102300,'2021-03-26',1,202102,1,14162,3668.70),(102300,'2021-03-26',4,202102,1,14162,6614.40),(102300,'2021-03-26',50,202102,1,14162,16.90),(102400,'2021-03-02',1,202102,12,0,8560.30),(102400,'2021-03-02',4,202102,12,0,15433.60),(102500,'2021-03-02',1,202102,12,0,8560.30),(102500,'2021-03-02',2,202102,12,0,3182.90),(102500,'2021-03-02',4,202102,12,0,15433.60),(102500,'2021-03-02',5,202102,12,0,6675.20),(102600,'2021-03-02',1,202102,12,0,8560.30),(102600,'2021-03-02',4,202102,12,0,2893.80),(102600,'2021-03-23',1,202102,7,13834,3668.70),(102600,'2021-03-23',4,202102,7,13834,1231.30),(102600,'2021-03-27',4,202102,11,14833,8.90),(102700,'2021-03-02',1,202102,12,0,8560.30),(102700,'2021-03-02',4,202102,12,0,15433.60),(102700,'2021-03-23',1,202102,7,13835,3668.70),(102700,'2021-03-23',4,202102,1,13767,6614.40),(102700,'2021-03-23',50,202102,1,13767,15.60),(102700,'2021-03-23',50,202102,7,13835,1.30),(102800,'2021-03-02',1,202102,12,0,8560.30),(102800,'2021-03-02',4,202102,12,0,15433.60),(102900,'2021-03-02',1,202102,12,0,8560.30),(102900,'2021-03-02',4,202102,12,0,9646.00),(102950,'2021-03-02',1,202102,12,0,8560.30),(102950,'2021-03-02',4,202102,12,0,6752.20),(102950,'2021-03-23',1,202102,7,13836,3668.70),(102950,'2021-03-23',4,202102,7,13836,2893.80),(102950,'2021-03-23',50,202102,7,13836,37.50),(103100,'2021-03-02',1,202102,12,0,8560.30),(103100,'2021-03-02',4,202102,12,0,12539.80),(103200,'2021-03-02',1,202102,12,0,8560.30),(103200,'2021-03-02',4,202102,12,0,15433.60),(103300,'2021-03-02',1,202102,12,0,8560.30),(103300,'2021-03-02',4,202102,12,0,15433.60),(103350,'2021-03-02',1,202102,12,0,8560.30),(103350,'2021-03-02',4,202102,12,0,15433.60),(103400,'2021-03-02',1,202102,12,0,8560.30),(103400,'2021-03-02',4,202102,12,0,15433.60),(103450,'2021-03-02',1,202102,12,0,8560.30),(103450,'2021-03-02',4,202102,12,0,15433.60),(103500,'2021-03-02',1,202102,12,0,8560.30),(103500,'2021-03-02',4,202102,12,0,15433.60),(103700,'2021-03-02',1,202102,12,0,8560.30),(103700,'2021-03-02',2,202102,12,0,3182.90),(103700,'2021-03-02',4,202102,12,0,15433.60),(103700,'2021-03-02',5,202102,12,0,6675.20),(103800,'2021-03-02',1,202102,12,0,8560.30),(103800,'2021-03-02',4,202102,12,0,15433.60),(103900,'2021-03-02',1,202102,12,0,8560.30),(103900,'2021-03-02',2,202102,12,0,3182.90),(103900,'2021-03-02',4,202102,12,0,9646.00),(103900,'2021-03-02',5,202102,12,0,4172.00),(103900,'2021-03-16',1,202102,7,13446,3668.70),(103900,'2021-03-16',2,202102,7,13446,1364.10),(103900,'2021-03-16',4,202102,7,13446,4134.00),(103900,'2021-03-16',5,202102,7,13446,1788.00),(103900,'2021-03-16',50,202102,7,13446,45.20),(104000,'2021-03-02',1,202102,12,0,8560.30),(104000,'2021-03-02',4,202102,12,0,15433.60),(104000,'2021-03-08',1,202102,7,12621,3668.70),(104000,'2021-03-08',4,202102,7,12621,24528.40),(104000,'2021-03-08',50,202102,7,12621,2.90),(104100,'2021-03-02',1,202102,12,0,8560.30),(104100,'2021-03-02',2,202102,12,0,3182.90),(104100,'2021-03-02',4,202102,12,0,15433.60),(104100,'2021-03-02',5,202102,12,0,6675.20),(104200,'2021-03-02',1,202102,12,0,8560.30),(104200,'2021-03-02',2,202102,12,0,3182.90),(104200,'2021-03-02',4,202102,12,0,15433.60),(104200,'2021-03-02',5,202102,12,0,6675.20),(104300,'2021-03-02',1,202102,12,0,8560.30),(104300,'2021-03-02',4,202102,12,0,15433.60),(104400,'2021-03-02',1,202102,12,0,8560.30),(104400,'2021-03-02',4,202102,12,0,5787.60),(104400,'2021-03-04',1,202102,7,12334,3668.70),(104400,'2021-03-04',4,202102,7,12334,2431.30),(104400,'2021-03-27',4,202102,11,14839,49.10),(104500,'2021-03-02',1,202102,12,0,8560.30),(104500,'2021-03-02',4,202102,12,0,10610.60),(104600,'2021-03-02',1,202102,12,0,8560.30),(104600,'2021-03-02',4,202102,12,0,11575.20),(104600,'2021-03-25',1,202102,7,14086,3668.70),(104600,'2021-03-25',4,202102,1,14022,3600.00),(104600,'2021-03-25',4,202102,7,14086,1331.30),(104600,'2021-03-27',4,202102,11,14841,29.50),(104700,'2021-03-02',1,202102,12,0,8560.30),(104700,'2021-03-02',4,202102,12,0,15433.60),(104800,'2021-03-02',1,202102,12,0,8560.30),(104800,'2021-03-02',4,202102,12,0,15433.60),(104850,'2021-03-02',1,202102,12,0,8560.30),(104850,'2021-03-02',2,202102,12,0,3182.90),(104850,'2021-03-02',4,202102,12,0,15433.60),(104850,'2021-03-02',5,202102,12,0,6675.20),(104900,'2021-03-02',1,202102,12,0,8560.30),(104900,'2021-03-02',4,202102,12,0,15433.60),(105000,'2021-03-02',1,202102,12,0,8560.30),(105000,'2021-03-02',4,202102,12,0,15433.60),(105100,'2021-03-02',1,202102,12,0,8560.30),(105100,'2021-03-02',4,202102,12,0,12539.80),(105100,'2021-03-23',1,202102,7,13837,3668.70),(105100,'2021-03-23',4,202102,7,13837,5331.30),(105100,'2021-03-27',4,202102,11,14843,42.90),(105130,'2021-03-02',1,202102,12,0,8560.30),(105130,'2021-03-02',2,202102,12,0,3182.90),(105130,'2021-03-02',4,202102,12,0,15433.60),(105130,'2021-03-02',5,202102,12,0,6675.20),(105130,'2021-03-12',1,202102,7,13183,3668.70),(105130,'2021-03-12',2,202102,7,13183,1364.10),(105130,'2021-03-12',4,202102,7,13183,6614.40),(105130,'2021-03-12',5,202102,7,13183,2852.80),(105130,'2021-03-27',5,202102,11,14844,8.00),(105160,'2021-03-02',1,202102,12,0,8560.30),(105160,'2021-03-02',4,202102,12,0,5787.60),(105200,'2021-03-02',1,202102,12,0,8560.30),(105200,'2021-03-02',4,202102,12,0,15433.60),(105200,'2021-03-15',1,202102,7,13290,3668.70),(105200,'2021-03-15',4,202102,1,13257,45198.40),(105200,'2021-03-15',50,202102,7,13290,32.90),(105300,'2021-03-02',1,202102,12,0,8560.30),(105300,'2021-03-02',4,202102,12,0,15433.60),(105350,'2021-03-02',1,202102,12,0,8560.30),(105350,'2021-03-02',2,202102,12,0,3182.90),(105350,'2021-03-02',4,202102,12,0,15433.60),(105350,'2021-03-02',5,202102,12,0,6675.20),(105400,'2021-03-02',1,202102,12,0,8560.30),(105400,'2021-03-02',4,202102,12,0,8681.40),(105400,'2021-03-08',1,202102,7,12622,3668.70),(105400,'2021-03-08',4,202102,7,12622,3720.60),(105400,'2021-03-08',50,202102,7,12622,10.70),(105400,'2021-03-08',93,202102,7,12622,0.00),(105500,'2021-03-02',1,202102,12,0,8560.30),(105500,'2021-03-02',4,202102,12,0,15433.60),(105550,'2021-03-02',1,202102,12,0,8560.30),(105550,'2021-03-02',4,202102,12,0,15433.60),(105600,'2021-03-02',1,202102,12,0,4891.60),(105600,'2021-03-02',2,202102,12,0,1818.80),(105600,'2021-03-02',4,202102,12,0,8819.20),(105600,'2021-03-02',5,202102,12,0,3814.40),(105700,'2021-03-02',1,202102,12,0,8560.30),(105700,'2021-03-02',4,202102,12,0,15433.60),(105800,'2021-03-02',1,202102,12,0,8560.30),(105800,'2021-03-02',2,202102,12,0,3182.90),(105800,'2021-03-02',4,202102,12,0,15433.60),(105800,'2021-03-02',5,202102,12,0,6675.20),(105900,'2021-03-02',1,202102,12,0,8560.30),(105900,'2021-03-02',2,202102,12,0,3182.90),(105900,'2021-03-02',4,202102,12,0,15433.60),(105900,'2021-03-02',5,202102,12,0,6675.20),(105900,'2021-03-23',1,202102,7,13838,3668.70),(105900,'2021-03-23',2,202102,7,13838,1364.10),(105900,'2021-03-23',4,202102,7,13838,6614.40),(105900,'2021-03-23',5,202102,7,13838,2852.80),(105900,'2021-03-27',5,202102,11,14850,8.00),(106000,'2021-03-02',1,202102,12,0,8560.30),(106000,'2021-03-02',4,202102,12,0,15433.60),(106000,'2021-03-26',1,202102,1,14130,3668.70),(106000,'2021-03-26',4,202102,1,14130,31418.40),(106000,'2021-03-26',50,202102,1,14130,12.90),(106100,'2021-03-02',1,202102,12,0,8560.30),(106100,'2021-03-02',4,202102,12,0,15433.60),(106100,'2021-03-08',1,202102,7,12623,3668.70),(106100,'2021-03-08',4,202102,1,12570,11500.00),(106100,'2021-03-08',4,202102,7,12623,21296.40),(106100,'2021-03-08',50,202102,7,12623,34.90),(106200,'2021-03-02',1,202102,12,0,8560.30),(106200,'2021-03-02',4,202102,12,0,15433.60),(106300,'2021-03-02',1,202102,12,0,8560.30),(106300,'2021-03-02',4,202102,12,0,7716.80),(106400,'2021-03-02',1,202102,12,0,4891.60),(106400,'2021-03-02',4,202102,12,0,8819.20),(106500,'2021-03-02',1,202102,12,0,8560.30),(106500,'2021-03-02',4,202102,12,0,15433.60),(106600,'2021-03-02',1,202102,12,0,8560.30),(106600,'2021-03-02',4,202102,12,0,15433.60),(106600,'2021-03-16',1,202102,7,13447,3668.70),(106600,'2021-03-16',4,202102,7,13447,6614.40),(106600,'2021-03-16',50,202102,7,13447,16.90),(106600,'2021-03-16',93,202102,7,13447,0.00),(106700,'2021-03-02',1,202102,12,0,4891.60),(106700,'2021-03-02',2,202102,12,0,1818.80),(106700,'2021-03-02',4,202102,12,0,8819.20),(106700,'2021-03-02',5,202102,12,0,3814.40),(106700,'2021-03-26',1,202102,7,14175,7337.40),(106700,'2021-03-26',2,202102,7,14175,2728.20),(106700,'2021-03-26',4,202102,7,14175,21496.80),(106700,'2021-03-26',5,202102,7,14175,9297.60),(106700,'2021-03-26',50,202102,7,14175,40.00),(106710,'2021-03-02',1,202102,12,0,8560.30),(106710,'2021-03-02',2,202102,12,0,3182.90),(106710,'2021-03-02',4,202102,12,0,9646.00),(106710,'2021-03-02',5,202102,12,0,4172.00),(106720,'2021-03-02',1,202102,12,0,8560.30),(106720,'2021-03-02',4,202102,12,0,964.60),(106725,'2021-03-02',1,202102,12,0,8560.30),(106725,'2021-03-02',4,202102,12,0,15433.60),(106726,'2021-03-02',1,202102,12,0,8560.30),(106726,'2021-03-02',4,202102,12,0,15433.60),(106730,'2021-03-02',1,202102,12,0,8560.30),(106730,'2021-03-02',2,202102,12,0,3182.90),(106730,'2021-03-02',4,202102,12,0,15433.60),(106740,'2021-03-02',1,202102,12,0,8560.30),(106740,'2021-03-02',2,202102,12,0,3182.90),(106740,'2021-03-02',4,202102,12,0,15433.60),(106750,'2021-03-02',1,202102,12,0,8560.30),(106750,'2021-03-02',4,202102,12,0,15433.60),(106750,'2021-03-15',1,202102,7,13291,3668.70),(106750,'2021-03-15',4,202102,7,13291,6614.40),(106750,'2021-03-15',50,202102,7,13291,16.90),(106750,'2021-03-15',93,202102,7,13291,0.00),(106760,'2021-03-02',1,202102,12,0,8560.30),(106760,'2021-03-02',4,202102,12,0,15433.60),(106770,'2021-03-02',1,202102,12,0,8560.30),(106770,'2021-03-02',4,202102,12,0,15433.60),(106780,'2021-03-02',1,202102,12,0,8560.30),(106780,'2021-03-02',4,202102,12,0,15433.60),(106780,'2021-03-25',1,202102,7,14051,3668.70),(106780,'2021-03-25',4,202102,7,14051,6614.40),(106780,'2021-03-25',50,202102,7,14051,16.90),(106780,'2021-03-25',93,202102,7,14051,0.00),(106790,'2021-03-02',1,202102,12,0,8560.30),(106790,'2021-03-02',2,202102,12,0,3182.90),(106790,'2021-03-02',4,202102,12,0,15433.60),(106800,'2021-03-02',1,202102,12,0,8560.30),(106800,'2021-03-02',4,202102,12,0,15433.60),(106820,'2021-03-02',1,202102,12,0,8560.30),(106820,'2021-03-02',4,202102,12,0,11575.20),(106820,'2021-03-27',4,202102,11,14853,29.50),(106830,'2021-03-09',1,202102,7,13389,12229.00),(106830,'2021-03-09',4,202102,7,13389,293471.00),(106830,'2021-03-27',4,202102,11,14854,43.00),(106840,'2021-03-02',1,202102,12,0,8560.30),(106840,'2021-03-02',2,202102,12,0,3182.90),(106840,'2021-03-02',4,202102,12,0,15433.60),(106840,'2021-03-02',5,202102,12,0,6675.20),(106840,'2021-03-25',1,202102,7,14052,3668.70),(106840,'2021-03-25',2,202102,7,14052,1364.10),(106840,'2021-03-25',4,202102,1,14008,7400.00),(106840,'2021-03-25',4,202102,7,14052,4726.40),(106840,'2021-03-25',5,202102,7,14052,5240.80),(106840,'2021-03-27',5,202102,11,14855,4.00),(106860,'2021-03-02',1,202102,12,0,8560.30),(106860,'2021-03-02',4,202102,12,0,15433.60),(106860,'2021-03-12',1,202102,7,13184,3668.70),(106860,'2021-03-12',4,202102,7,13184,6614.40),(106860,'2021-03-12',50,202102,7,13184,16.90),(106860,'2021-03-12',93,202102,7,13184,0.00),(106900,'2021-03-02',1,202102,12,0,8560.30),(106900,'2021-03-02',2,202102,12,0,3182.90),(106900,'2021-03-02',4,202102,12,0,14469.00),(106900,'2021-03-02',5,202102,12,0,6258.00),(107000,'2021-03-02',1,202102,12,0,8560.30),(107000,'2021-03-02',2,202102,12,0,3182.90),(107000,'2021-03-02',4,202102,12,0,15433.60),(107000,'2021-03-02',5,202102,12,0,6675.20),(107100,'2021-03-02',1,202102,12,0,8560.30),(107100,'2021-03-02',2,202102,12,0,3182.90),(107100,'2021-03-02',4,202102,12,0,15433.60),(107100,'2021-03-02',5,202102,12,0,6675.20),(107100,'2021-03-27',5,202102,11,14857,8.00),(107200,'2021-03-02',1,202102,12,0,8560.30),(107200,'2021-03-02',2,202102,12,0,3182.90),(107200,'2021-03-02',4,202102,12,0,12539.80),(107200,'2021-03-02',5,202102,12,0,5423.60),(107300,'2021-03-02',1,202102,12,0,8560.30),(107300,'2021-03-02',2,202102,12,0,3182.90),(107300,'2021-03-02',4,202102,12,0,11575.20),(107300,'2021-03-02',5,202102,12,0,5006.40),(107300,'2021-03-27',5,202102,11,14859,39.20),(107400,'2021-03-02',1,202102,12,0,4891.60),(107400,'2021-03-02',2,202102,12,0,1818.80),(107400,'2021-03-02',4,202102,12,0,8268.00),(107400,'2021-03-02',5,202102,12,0,3576.00),(107500,'2021-03-09',1,202102,7,13390,12229.00),(107500,'2021-03-09',2,202102,7,13390,4547.00),(107500,'2021-03-09',4,202102,7,13390,394108.00),(107500,'2021-03-09',5,202102,7,13390,170416.00),(107500,'2021-03-27',5,202102,11,14861,40.00),(107700,'2021-03-02',1,202102,12,0,4891.60),(107700,'2021-03-02',2,202102,12,0,1818.80),(107700,'2021-03-02',4,202102,12,0,3858.40),(107700,'2021-03-02',5,202102,12,0,1668.80),(107700,'2021-03-15',1,202102,7,13292,7337.40),(107700,'2021-03-15',2,202102,1,13251,2728.20),(107700,'2021-03-15',4,202102,7,13292,5787.60),(107700,'2021-03-15',5,202102,1,13251,781.00),(107700,'2021-03-15',5,202102,7,13292,1722.20),(107700,'2021-03-15',50,202102,7,13292,43.60),(107800,'2021-03-02',1,202102,12,0,8560.30),(107800,'2021-03-02',2,202102,12,0,3182.90),(107800,'2021-03-02',4,202102,12,0,15433.60),(107800,'2021-03-02',5,202102,12,0,6675.20),(107800,'2021-03-15',1,202102,7,13293,3668.70),(107800,'2021-03-15',2,202102,7,13293,1364.10),(107800,'2021-03-15',4,202102,1,13252,39400.00),(107800,'2021-03-15',4,202102,7,13293,26468.40),(107800,'2021-03-15',5,202102,7,13293,28488.80),(107800,'2021-03-15',50,202102,7,13293,10.00),(107800,'2021-03-15',93,202102,7,13293,0.00),(107850,'2021-03-02',1,202102,12,0,8560.30),(107850,'2021-03-02',2,202102,12,0,3182.90),(107850,'2021-03-02',4,202102,12,0,2893.80),(107850,'2021-03-02',5,202102,12,0,1251.60),(107850,'2021-03-03',1,202102,7,12172,3668.70),(107850,'2021-03-03',2,202102,7,12172,1364.10),(107850,'2021-03-03',4,202102,7,12172,1240.20),(107850,'2021-03-03',5,202102,7,12172,527.00),(107850,'2021-03-27',5,202102,11,14862,9.40),(107900,'2021-03-02',1,202102,12,0,4891.60),(107900,'2021-03-02',2,202102,12,0,1818.80),(107900,'2021-03-02',4,202102,12,0,8819.20),(107900,'2021-03-26',1,202102,1,14108,7337.40),(107900,'2021-03-26',2,202102,1,14108,2728.20),(107900,'2021-03-26',4,202102,1,14108,13228.80),(107900,'2021-03-26',5,202102,1,14108,9536.00),(107900,'2021-03-26',50,202102,2,14109,30.40),(108100,'2021-03-02',1,202102,12,0,4891.60),(108100,'2021-03-02',2,202102,12,0,1818.80),(108100,'2021-03-02',4,202102,12,0,8819.20),(108100,'2021-03-02',5,202102,12,0,3814.40),(108100,'2021-03-16',1,202102,7,13448,7337.40),(108100,'2021-03-16',2,202102,7,13448,2728.20),(108100,'2021-03-16',4,202102,1,13360,16700.00),(108100,'2021-03-16',4,202102,7,13448,13064.80),(108100,'2021-03-16',5,202102,7,13448,12869.60),(108100,'2021-03-27',5,202102,11,14863,4.00),(108200,'2021-03-02',1,202102,12,0,8560.30),(108200,'2021-03-02',2,202102,12,0,3182.90),(108200,'2021-03-02',4,202102,12,0,15433.60),(108200,'2021-03-02',5,202102,12,0,6675.20),(108200,'2021-03-12',1,202102,7,13185,3668.70),(108200,'2021-03-12',2,202102,7,13185,1364.10),(108200,'2021-03-12',4,202102,7,13185,14882.40),(108200,'2021-03-12',5,202102,7,13185,6436.80),(108200,'2021-03-12',50,202102,7,13185,48.00),(108200,'2021-03-12',93,202102,7,13185,0.00),(108300,'2021-03-15',1,202102,7,13294,12229.00),(108300,'2021-03-15',2,202102,7,13294,4547.00),(108300,'2021-03-15',4,202102,7,13294,6890.00),(108300,'2021-03-15',5,202102,7,13294,2980.00),(108300,'2021-03-15',50,202102,7,13294,31.00),(108300,'2021-03-15',60,202102,7,13294,6114.50),(108300,'2021-03-15',61,202102,7,13294,3445.00),(108300,'2021-03-15',90,202102,7,13294,2273.50),(108300,'2021-03-15',91,202102,7,13294,1490.00),(108400,'2021-03-02',1,202102,12,0,4891.60),(108400,'2021-03-02',2,202102,12,0,1818.80),(108400,'2021-03-02',4,202102,12,0,8819.20),(108400,'2021-03-02',5,202102,12,0,3814.40),(108400,'2021-03-17',1,202102,7,13553,7337.40),(108400,'2021-03-17',2,202102,7,13553,2728.20),(108400,'2021-03-17',4,202102,1,13502,18600.00),(108400,'2021-03-17',4,202102,7,13553,15298.80),(108400,'2021-03-17',5,202102,7,13553,14635.60),(108400,'2021-03-27',5,202102,11,14864,26.00),(108500,'2021-03-02',1,202102,12,0,8560.30),(108500,'2021-03-02',2,202102,12,0,3182.90),(108500,'2021-03-02',4,202102,12,0,15433.60),(108500,'2021-03-02',5,202102,12,0,6675.20),(108500,'2021-03-27',5,202102,11,14865,8.00),(108600,'2021-03-02',1,202102,12,0,8560.30),(108600,'2021-03-02',2,202102,12,0,3182.90),(108600,'2021-03-02',4,202102,12,0,15433.60),(108700,'2021-03-17',1,202102,7,13554,12229.00),(108700,'2021-03-17',2,202102,7,13554,4547.00),(108700,'2021-03-17',4,202102,1,13527,96460.00),(108700,'2021-03-17',5,202102,1,13527,19740.00),(108700,'2021-03-17',5,202102,7,13554,21980.00),(108700,'2021-03-17',60,202102,7,13554,6114.50),(108700,'2021-03-17',61,202102,7,13554,48230.00),(108700,'2021-03-17',90,202102,7,13554,2273.50),(108700,'2021-03-17',91,202102,7,13554,20826.00),(108700,'2021-03-27',91,202102,11,14866,34.00),(108750,'2021-03-05',1,202102,7,12498,12229.00),(108750,'2021-03-05',2,202102,7,12498,4547.00),(108750,'2021-03-05',4,202102,1,12425,31600.00),(108750,'2021-03-05',4,202102,7,12498,24898.00),(108750,'2021-03-05',5,202102,7,12498,24436.00),(108750,'2021-03-05',50,202102,7,12498,35.00),(108750,'2021-03-05',60,202102,7,12498,6114.50),(108750,'2021-03-05',61,202102,7,12498,28249.00),(108750,'2021-03-05',90,202102,7,12498,2273.50),(108750,'2021-03-05',91,202102,7,12498,12218.00),(108800,'2021-03-15',1,202102,7,13295,12229.00),(108800,'2021-03-15',2,202102,7,13295,4547.00),(108800,'2021-03-15',4,202102,1,13249,20670.00),(108800,'2021-03-15',5,202102,1,13249,8940.00),(108800,'2021-03-15',50,202102,7,13295,21.00),(108800,'2021-03-15',60,202102,7,13295,6114.50),(108800,'2021-03-15',61,202102,1,13249,10335.00),(108800,'2021-03-15',90,202102,7,13295,2273.50),(108800,'2021-03-15',91,202102,1,13249,4470.00),(108900,'2021-03-02',1,202102,12,0,4891.60),(108900,'2021-03-02',2,202102,12,0,1818.80),(108900,'2021-03-02',4,202102,12,0,8819.20),(108900,'2021-03-02',5,202102,12,0,3814.40),(108900,'2021-03-12',1,202102,7,13186,7337.40),(108900,'2021-03-12',2,202102,7,13186,2728.20),(108900,'2021-03-12',4,202102,1,13137,8900.00),(108900,'2021-03-12',4,202102,7,13186,9840.80),(108900,'2021-03-12',5,202102,7,13186,8093.60),(108900,'2021-03-27',5,202102,11,14867,12.00),(109000,'2021-03-02',1,202102,12,0,8560.30),(109000,'2021-03-02',2,202102,12,0,3182.90),(109000,'2021-03-02',4,202102,12,0,15433.60),(109000,'2021-03-02',5,202102,12,0,6675.20),(109100,'2021-03-02',1,202102,12,0,4891.60),(109100,'2021-03-02',2,202102,12,0,1818.80),(109100,'2021-03-02',4,202102,12,0,8819.20),(109100,'2021-03-02',5,202102,12,0,3814.40),(109200,'2021-03-02',1,202102,12,0,8560.30),(109200,'2021-03-02',2,202102,12,0,3182.90),(109200,'2021-03-02',4,202102,12,0,15433.60),(109200,'2021-03-02',5,202102,12,0,6675.20),(109300,'2021-03-02',1,202102,12,0,8560.30),(109300,'2021-03-02',2,202102,12,0,3182.90),(109300,'2021-03-02',4,202102,12,0,15433.60),(109300,'2021-03-02',5,202102,12,0,6675.20),(109400,'2021-03-02',1,202102,12,0,8560.30),(109400,'2021-03-02',2,202102,12,0,3182.90),(109400,'2021-03-02',4,202102,12,0,6752.20),(109400,'2021-03-02',5,202102,12,0,2920.40),(109400,'2021-03-16',1,202102,7,13449,3668.70),(109400,'2021-03-16',2,202102,7,13449,1364.10),(109400,'2021-03-16',4,202102,7,13449,2893.80),(109400,'2021-03-16',5,202102,7,13449,1251.60),(109400,'2021-03-16',50,202102,7,13449,21.80),(109500,'2021-03-02',1,202102,12,0,8560.30),(109500,'2021-03-02',2,202102,12,0,3182.90),(109500,'2021-03-02',4,202102,12,0,14469.00),(109500,'2021-03-02',5,202102,12,0,6258.00),(109500,'2021-03-15',1,202102,7,13296,3668.70),(109500,'2021-03-15',2,202102,7,13296,1364.10),(109500,'2021-03-15',4,202102,7,13296,6201.00),(109500,'2021-03-15',5,202102,7,13296,2666.20),(109500,'2021-03-27',5,202102,11,14871,15.80),(109550,'2021-03-02',1,202102,12,0,8560.30),(109550,'2021-03-02',4,202102,12,0,4823.00),(109550,'2021-03-27',4,202102,11,14872,35.70),(109570,'2021-03-02',1,202102,12,0,8560.30),(109570,'2021-03-02',4,202102,12,0,15433.60),(109600,'2021-03-02',1,202102,12,0,4891.60),(109600,'2021-03-02',2,202102,12,0,1818.80),(109600,'2021-03-02',4,202102,12,0,7165.60),(109600,'2021-03-02',5,202102,12,0,3099.20),(109600,'2021-03-10',1,202102,7,12943,7337.40),(109600,'2021-03-10',2,202102,7,12943,2728.20),(109600,'2021-03-10',4,202102,1,12885,5500.00),(109600,'2021-03-10',4,202102,7,12943,5248.40),(109600,'2021-03-10',5,202102,7,12943,4648.80),(109600,'2021-03-10',50,202102,7,12943,37.20),(109600,'2021-03-10',93,202102,7,12943,0.00),(109700,'2021-03-02',1,202102,12,0,8560.30),(109700,'2021-03-02',2,202102,12,0,3182.90),(109700,'2021-03-02',4,202102,12,0,15433.60),(109700,'2021-03-02',5,202102,12,0,6675.20),(109700,'2021-03-08',1,202102,7,12625,3668.70),(109700,'2021-03-08',2,202102,7,12625,1364.10),(109700,'2021-03-08',4,202102,7,12625,6614.40),(109700,'2021-03-08',5,202102,7,12625,2852.80),(109700,'2021-03-27',5,202102,11,14873,8.00),(109800,'2021-03-02',1,202102,12,0,8560.30),(109800,'2021-03-02',2,202102,12,0,3182.90),(109800,'2021-03-02',4,202102,12,0,15433.60),(109800,'2021-03-02',5,202102,12,0,6675.20),(109900,'2021-03-02',1,202102,12,0,8560.30),(109900,'2021-03-02',2,202102,12,0,3182.90),(109900,'2021-03-02',4,202102,12,0,15433.60),(109900,'2021-03-02',5,202102,12,0,6675.20),(109900,'2021-03-26',1,202102,1,14163,3668.70),(109900,'2021-03-26',2,202102,1,14163,1364.10),(109900,'2021-03-26',4,202102,1,14163,6614.40),(109900,'2021-03-26',5,202102,1,14163,2860.80),(109900,'2021-03-26',50,202102,2,14164,8.00),(110000,'2021-03-02',1,202102,12,0,8560.30),(110000,'2021-03-02',2,202102,12,0,3182.90),(110000,'2021-03-02',4,202102,12,0,8681.40),(110000,'2021-03-02',5,202102,12,0,3754.80),(110000,'2021-03-03',1,202102,7,12173,3668.70),(110000,'2021-03-03',2,202102,7,12173,1364.10),(110000,'2021-03-03',4,202102,7,12173,3720.60),(110000,'2021-03-03',5,202102,7,12173,1609.20),(110000,'2021-03-03',50,202102,7,12173,37.40),(110000,'2021-03-03',93,202102,7,12173,0.00),(110100,'2021-03-02',1,202102,12,0,8560.30),(110100,'2021-03-02',2,202102,12,0,3182.90),(110100,'2021-03-02',4,202102,12,0,6752.20),(110100,'2021-03-02',5,202102,12,0,2920.40),(110100,'2021-03-03',1,202102,7,12174,3668.70),(110100,'2021-03-03',2,202102,7,12174,1364.10),(110100,'2021-03-03',4,202102,7,12174,2893.80),(110100,'2021-03-03',5,202102,7,12174,1251.60),(110100,'2021-03-03',50,202102,7,12174,21.80),(110100,'2021-03-03',93,202102,7,12174,0.00),(110200,'2021-03-02',1,202102,12,0,8560.30),(110200,'2021-03-02',2,202102,12,0,3182.90),(110200,'2021-03-02',4,202102,12,0,15433.60),(110200,'2021-03-02',5,202102,12,0,6675.20),(110200,'2021-03-18',1,202102,1,13600,3668.70),(110200,'2021-03-18',2,202102,1,13600,1364.10),(110200,'2021-03-18',4,202102,1,13600,9370.40),(110200,'2021-03-18',5,202102,1,13600,4052.80),(110200,'2021-03-18',50,202102,1,13600,44.00),(110300,'2021-03-02',1,202102,12,0,8560.30),(110300,'2021-03-02',2,202102,12,0,3182.90),(110300,'2021-03-02',4,202102,12,0,15433.60),(110300,'2021-03-02',5,202102,12,0,6675.20),(110310,'2021-03-15',1,202102,7,13297,12229.00),(110310,'2021-03-15',2,202102,7,13297,4547.00),(110310,'2021-03-15',4,202102,1,13250,19600.00),(110310,'2021-03-15',4,202102,7,13297,1070.00),(110310,'2021-03-15',5,202102,7,13297,8940.00),(110310,'2021-03-15',50,202102,7,13297,21.00),(110310,'2021-03-15',60,202102,7,13297,6114.50),(110310,'2021-03-15',61,202102,7,13297,10335.00),(110310,'2021-03-15',90,202102,7,13297,2273.50),(110310,'2021-03-15',91,202102,7,13297,4470.00),(110320,'2021-03-04',1,202102,7,12335,12229.00),(110320,'2021-03-04',2,202102,7,12335,4547.00),(110320,'2021-03-04',4,202102,7,12335,20670.00),(110320,'2021-03-04',5,202102,7,12335,8940.00),(110320,'2021-03-04',50,202102,7,12335,21.00),(110320,'2021-03-04',60,202102,7,12335,6114.50),(110320,'2021-03-04',61,202102,7,12335,10335.00),(110320,'2021-03-04',90,202102,7,12335,2273.50),(110320,'2021-03-04',91,202102,7,12335,4470.00),(110400,'2021-03-18',1,202102,7,13641,12229.00),(110400,'2021-03-18',2,202102,7,13641,4547.00),(110400,'2021-03-18',4,202102,1,13618,20670.00),(110400,'2021-03-18',5,202102,1,13618,8930.00),(110400,'2021-03-18',5,202102,7,13641,10.00),(110400,'2021-03-18',50,202102,7,13641,21.00),(110400,'2021-03-18',60,202102,7,13641,6114.50),(110400,'2021-03-18',61,202102,7,13641,10335.00),(110400,'2021-03-18',90,202102,7,13641,2273.50),(110400,'2021-03-18',91,202102,7,13641,4470.00),(110600,'2021-03-02',1,202102,12,0,4891.60),(110600,'2021-03-02',2,202102,12,0,1818.80),(110600,'2021-03-02',4,202102,12,0,8819.20),(110600,'2021-03-02',5,202102,12,0,3814.40),(110630,'2021-03-03',1,202102,7,12175,12229.00),(110630,'2021-03-03',2,202102,7,12175,4547.00),(110630,'2021-03-03',4,202102,7,12175,20670.00),(110630,'2021-03-03',5,202102,7,12175,8940.00),(110630,'2021-03-03',50,202102,7,12175,21.00),(110630,'2021-03-03',60,202102,7,12175,6114.50),(110630,'2021-03-03',61,202102,7,12175,10335.00),(110630,'2021-03-03',90,202102,7,12175,2273.50),(110630,'2021-03-03',91,202102,7,12175,4470.00),(110700,'2021-03-02',1,202102,12,0,4891.60),(110700,'2021-03-02',4,202102,12,0,5512.00),(110700,'2021-03-27',4,202102,11,14877,5.40),(110850,'2021-03-02',1,202102,12,0,8560.30),(110850,'2021-03-02',4,202102,12,0,15433.60),(110900,'2021-03-02',1,202102,12,0,4891.60),(110900,'2021-03-02',4,202102,12,0,8819.20),(110900,'2021-03-15',1,202102,7,13298,7337.40),(110900,'2021-03-15',4,202102,7,13298,13228.80),(110900,'2021-03-15',50,202102,7,13298,33.80),(110900,'2021-03-15',93,202102,7,13298,0.00),(111000,'2021-03-02',1,202102,12,0,4891.60),(111000,'2021-03-02',4,202102,12,0,8819.20),(111000,'2021-03-15',1,202102,7,13299,7337.40),(111000,'2021-03-15',4,202102,7,13299,113822.80),(111000,'2021-03-15',50,202102,7,13299,39.80),(111000,'2021-03-15',93,202102,7,13299,0.00),(111050,'2021-03-02',1,202102,12,0,8560.30),(111050,'2021-03-02',4,202102,12,0,15433.60),(111070,'2021-03-02',1,202102,12,0,8560.30),(111070,'2021-03-02',4,202102,12,0,15433.60),(111070,'2021-03-23',1,202102,7,13839,3668.70),(111070,'2021-03-23',4,202102,7,13839,6614.40),(111070,'2021-03-23',50,202102,7,13839,16.90),(111070,'2021-03-23',93,202102,7,13839,0.00),(111100,'2021-03-02',1,202102,12,0,4891.60),(111100,'2021-03-02',4,202102,12,0,8819.20),(111200,'2021-03-02',1,202102,12,0,4891.60),(111200,'2021-03-02',4,202102,12,0,8819.20),(111200,'2021-03-09',1,202102,7,12794,7337.40),(111200,'2021-03-09',4,202102,7,12794,13228.80),(111200,'2021-03-09',50,202102,7,12794,33.80),(111200,'2021-03-09',93,202102,7,12794,0.00),(111300,'2021-03-27',61,202102,11,14879,48.50),(111400,'2021-03-02',1,202102,12,0,8560.30),(111400,'2021-03-02',4,202102,12,0,1929.20),(111400,'2021-03-09',1,202102,7,12795,3668.70),(111400,'2021-03-09',4,202102,7,12795,826.80),(111400,'2021-03-09',50,202102,7,12795,4.50),(111400,'2021-03-09',93,202102,7,12795,0.00),(111430,'2021-03-02',1,202102,12,0,8560.30),(111430,'2021-03-02',4,202102,12,0,15433.60),(111460,'2021-03-02',1,202102,12,0,8560.30),(111460,'2021-03-02',4,202102,12,0,15433.60),(111500,'2021-03-15',1,202102,7,13300,12229.00),(111500,'2021-03-15',2,202102,7,13300,4547.00),(111500,'2021-03-15',4,202102,7,13300,2756.00),(111500,'2021-03-15',5,202102,7,13300,1192.00),(111500,'2021-03-15',50,202102,7,13300,14.00),(111500,'2021-03-15',60,202102,7,13300,6114.50),(111500,'2021-03-15',61,202102,7,13300,1378.00),(111500,'2021-03-15',90,202102,7,13300,2273.50),(111500,'2021-03-15',91,202102,7,13300,596.00),(111600,'2021-03-02',1,202102,12,0,8560.30),(111600,'2021-03-02',2,202102,12,0,3182.90),(111600,'2021-03-02',4,202102,12,0,15433.60),(111600,'2021-03-02',5,202102,12,0,6675.20),(111600,'2021-03-17',1,202102,7,13555,3668.70),(111600,'2021-03-17',2,202102,7,13555,1364.10),(111600,'2021-03-17',4,202102,7,13555,6614.40),(111600,'2021-03-17',5,202102,7,13555,2852.80),(111600,'2021-03-27',5,202102,11,14882,8.00),(111700,'2021-03-02',1,202102,12,0,8560.30),(111700,'2021-03-02',2,202102,12,0,3182.90),(111700,'2021-03-02',4,202102,12,0,15433.60),(111700,'2021-03-02',5,202102,12,0,6675.20),(111700,'2021-03-15',1,202102,7,13301,3668.70),(111700,'2021-03-15',2,202102,7,13301,1364.10),(111700,'2021-03-15',4,202102,7,13301,35552.40),(111700,'2021-03-15',5,202102,7,13301,15376.80),(111700,'2021-03-15',50,202102,7,13301,38.00),(111700,'2021-03-15',93,202102,7,13301,0.00),(111750,'2021-03-02',1,202102,12,0,4891.60),(111750,'2021-03-02',2,202102,12,0,1818.80),(111750,'2021-03-02',4,202102,12,0,3307.20),(111750,'2021-03-02',5,202102,12,0,1430.40),(111800,'2021-03-02',1,202102,12,0,8560.30),(111800,'2021-03-02',2,202102,12,0,3182.90),(111800,'2021-03-02',4,202102,12,0,15433.60),(111800,'2021-03-02',5,202102,12,0,6675.20),(111900,'2021-03-02',1,202102,12,0,8560.30),(111900,'2021-03-02',2,202102,12,0,3182.90),(111900,'2021-03-02',4,202102,12,0,9646.00),(111900,'2021-03-02',5,202102,12,0,4172.00),(112000,'2021-03-02',1,202102,12,0,8560.30),(112000,'2021-03-02',2,202102,12,0,3182.90),(112000,'2021-03-02',4,202102,12,0,15433.60),(112000,'2021-03-02',5,202102,12,0,6675.20),(112050,'2021-03-02',1,202102,12,0,8560.30),(112050,'2021-03-02',2,202102,12,0,3182.90),(112050,'2021-03-02',4,202102,12,0,15433.60),(112050,'2021-03-02',5,202102,12,0,6675.20),(112050,'2021-03-04',1,202102,7,12336,3668.70),(112050,'2021-03-04',2,202102,7,12336,1364.10),(112050,'2021-03-04',4,202102,7,12336,6614.40),(112050,'2021-03-04',5,202102,7,12336,2852.80),(112050,'2021-03-27',5,202102,11,14885,8.00),(112100,'2021-03-02',1,202102,12,0,8560.30),(112100,'2021-03-02',2,202102,12,0,3182.90),(112100,'2021-03-02',4,202102,12,0,12539.80),(112100,'2021-03-02',5,202102,12,0,5423.60),(112150,'2021-03-02',1,202102,12,0,8560.30),(112150,'2021-03-02',2,202102,12,0,3182.90),(112150,'2021-03-02',4,202102,12,0,12539.80),(112150,'2021-03-02',5,202102,12,0,5423.60),(112150,'2021-03-15',1,202102,7,13302,3668.70),(112150,'2021-03-15',2,202102,7,13302,1364.10),(112150,'2021-03-15',4,202102,7,13302,5374.20),(112150,'2021-03-15',5,202102,7,13302,2293.00),(112150,'2021-03-27',5,202102,11,14887,31.40),(112200,'2021-03-02',1,202102,12,0,8560.30),(112200,'2021-03-02',2,202102,12,0,3182.90),(112200,'2021-03-02',4,202102,12,0,2893.80),(112200,'2021-03-02',5,202102,12,0,1251.60),(112300,'2021-03-02',1,202102,12,0,8560.30),(112300,'2021-03-02',2,202102,12,0,3182.90),(112300,'2021-03-02',4,202102,12,0,6752.20),(112300,'2021-03-02',5,202102,12,0,2920.40),(112400,'2021-03-02',1,202102,12,0,8560.30),(112400,'2021-03-02',2,202102,12,0,3182.90),(112400,'2021-03-02',4,202102,12,0,15433.60),(112400,'2021-03-02',5,202102,12,0,6675.20),(112400,'2021-03-27',5,202102,11,14889,8.00),(112430,'2021-03-02',1,202102,12,0,8560.30),(112430,'2021-03-02',2,202102,12,0,3182.90),(112430,'2021-03-02',4,202102,12,0,15433.60),(112430,'2021-03-02',5,202102,12,0,6675.20),(112430,'2021-03-27',5,202102,11,14890,8.00),(112460,'2021-03-02',1,202102,12,0,8560.30),(112460,'2021-03-02',2,202102,12,0,3182.90),(112460,'2021-03-02',4,202102,12,0,15433.60),(112460,'2021-03-02',5,202102,12,0,6675.20),(112460,'2021-03-05',1,202102,7,12499,3668.70),(112460,'2021-03-05',2,202102,7,12499,1364.10),(112460,'2021-03-05',4,202102,7,12499,6614.40),(112460,'2021-03-05',5,202102,7,12499,2852.80),(112460,'2021-03-27',5,202102,11,14891,8.00),(112480,'2021-03-02',1,202102,12,0,8560.30),(112480,'2021-03-02',4,202102,12,0,15433.60),(112480,'2021-03-26',1,202102,7,14176,3668.70),(112480,'2021-03-26',4,202102,7,14176,6614.40),(112480,'2021-03-26',50,202102,7,14176,16.90),(112480,'2021-03-26',93,202102,7,14176,0.00),(112500,'2021-03-02',1,202102,12,0,8560.30),(112500,'2021-03-02',2,202102,12,0,3182.90),(112500,'2021-03-02',4,202102,12,0,8681.40),(112500,'2021-03-02',5,202102,12,0,3754.80),(112500,'2021-03-05',1,202102,7,12500,3668.70),(112500,'2021-03-05',2,202102,7,12500,1364.10),(112500,'2021-03-05',4,202102,7,12500,3720.60),(112500,'2021-03-05',5,202102,7,12500,1609.20),(112500,'2021-03-05',50,202102,7,12500,37.40),(112600,'2021-03-02',1,202102,12,0,8560.30),(112600,'2021-03-02',2,202102,12,0,3182.90),(112600,'2021-03-02',4,202102,12,0,15433.60),(112600,'2021-03-02',5,202102,12,0,6675.20),(112600,'2021-03-15',1,202102,7,13303,3668.70),(112600,'2021-03-15',2,202102,7,13303,1364.10),(112600,'2021-03-15',4,202102,7,13303,23150.40),(112600,'2021-03-15',5,202102,7,13303,10012.80),(112600,'2021-03-15',50,202102,7,13303,4.00),(112600,'2021-03-15',93,202102,7,13303,0.00),(112700,'2021-03-02',1,202102,12,0,8560.30),(112700,'2021-03-02',2,202102,12,0,3182.90),(112700,'2021-03-02',4,202102,12,0,6752.20),(112700,'2021-03-02',5,202102,12,0,2920.40),(112800,'2021-03-02',1,202102,12,0,8560.30),(112800,'2021-03-02',2,202102,12,0,3182.90),(112800,'2021-03-02',4,202102,12,0,10610.60),(112800,'2021-03-02',5,202102,12,0,4589.20),(112900,'2021-03-02',1,202102,12,0,8560.30),(112900,'2021-03-02',2,202102,12,0,3182.90),(112900,'2021-03-02',4,202102,12,0,15433.60),(112900,'2021-03-02',5,202102,12,0,6675.20),(112900,'2021-03-05',1,202102,7,12501,3668.70),(112900,'2021-03-05',2,202102,7,12501,1364.10),(112900,'2021-03-05',4,202102,7,12501,7992.40),(112900,'2021-03-05',5,202102,7,12501,3456.80),(112900,'2021-03-05',50,202102,7,12501,18.00),(112900,'2021-03-05',93,202102,7,12501,0.00),(113000,'2021-03-02',1,202102,12,0,4891.60),(113000,'2021-03-02',2,202102,12,0,1818.80),(113000,'2021-03-02',4,202102,12,0,8819.20),(113000,'2021-03-02',5,202102,12,0,3814.40),(113000,'2021-03-15',1,202102,7,13304,7337.40),(113000,'2021-03-15',2,202102,7,13304,2728.20),(113000,'2021-03-15',4,202102,1,13254,15600.00),(113000,'2021-03-15',4,202102,7,13304,19676.80),(113000,'2021-03-15',5,202102,7,13304,15257.60),(113000,'2021-03-15',93,202102,7,13304,0.00),(113100,'2021-03-02',1,202102,12,0,8560.30),(113100,'2021-03-02',2,202102,12,0,3182.90),(113100,'2021-03-02',4,202102,12,0,15433.60),(113100,'2021-03-02',5,202102,12,0,6675.20),(113200,'2021-03-02',1,202102,12,0,8560.30),(113200,'2021-03-02',2,202102,12,0,3182.90),(113200,'2021-03-02',4,202102,12,0,10610.60),(113200,'2021-03-02',5,202102,12,0,4589.20),(113200,'2021-03-08',1,202102,7,12626,3668.70),(113200,'2021-03-08',2,202102,7,12626,1364.10),(113200,'2021-03-08',4,202102,7,12626,4547.40),(113200,'2021-03-08',5,202102,7,12626,1919.80),(113200,'2021-03-27',5,202102,11,14894,47.00),(113300,'2021-03-02',1,202102,12,0,8560.30),(113300,'2021-03-02',4,202102,12,0,15433.60),(113300,'2021-03-15',1,202102,7,13305,3668.70),(113300,'2021-03-15',4,202102,7,13305,7992.40),(113300,'2021-03-15',50,202102,7,13305,38.90),(113300,'2021-03-15',93,202102,7,13305,0.00),(113400,'2021-03-02',1,202102,12,0,8560.30),(113400,'2021-03-02',2,202102,12,0,3182.90),(113400,'2021-03-02',4,202102,12,0,15433.60),(113400,'2021-03-02',5,202102,12,0,6675.20),(113500,'2021-03-02',1,202102,12,0,4891.60),(113500,'2021-03-02',2,202102,12,0,1818.80),(113500,'2021-03-02',4,202102,12,0,8819.20),(113500,'2021-03-02',5,202102,12,0,3814.40),(113600,'2021-03-02',1,202102,12,0,4891.60),(113600,'2021-03-02',4,202102,12,0,8819.20),(113700,'2021-03-02',1,202102,12,0,8560.30),(113700,'2021-03-02',2,202102,12,0,3182.90),(113700,'2021-03-02',4,202102,12,0,15433.60),(113700,'2021-03-02',5,202102,12,0,6675.20),(113700,'2021-03-23',1,202102,7,13840,3668.70),(113700,'2021-03-23',2,202102,7,13840,1364.10),(113700,'2021-03-23',4,202102,7,13840,6614.40),(113700,'2021-03-23',5,202102,7,13840,2852.80),(113700,'2021-03-27',5,202102,11,14896,8.00),(113800,'2021-03-02',1,202102,12,0,8560.30),(113800,'2021-03-02',2,202102,12,0,3182.90),(113800,'2021-03-02',4,202102,12,0,6752.20),(113800,'2021-03-02',5,202102,12,0,2920.40),(113800,'2021-03-08',1,202102,7,12627,3668.70),(113800,'2021-03-08',2,202102,7,12627,1364.10),(113800,'2021-03-08',4,202102,7,12627,2893.80),(113800,'2021-03-08',5,202102,7,12627,1251.60),(113800,'2021-03-08',50,202102,7,12627,21.80),(113800,'2021-03-08',93,202102,7,12627,0.00),(113900,'2021-03-02',1,202102,12,0,4891.60),(113900,'2021-03-02',2,202102,12,0,1818.80),(113900,'2021-03-02',4,202102,12,0,8819.20),(113900,'2021-03-02',5,202102,12,0,3814.40),(113900,'2021-03-27',5,202102,11,14897,38.00),(114000,'2021-03-02',1,202102,12,0,8560.30),(114000,'2021-03-02',2,202102,12,0,3182.90),(114000,'2021-03-02',4,202102,12,0,15433.60),(114000,'2021-03-02',5,202102,12,0,6675.20),(114000,'2021-03-26',1,202102,7,14177,3668.70),(114000,'2021-03-26',2,202102,7,14177,1364.10),(114000,'2021-03-26',4,202102,1,14104,17000.00),(114000,'2021-03-26',4,202102,7,14177,15796.40),(114000,'2021-03-26',5,202102,7,14177,14170.80),(114000,'2021-03-27',5,202102,11,14898,14.00),(114100,'2021-03-02',1,202102,12,0,8560.30),(114100,'2021-03-02',2,202102,12,0,3182.90),(114100,'2021-03-02',4,202102,12,0,15433.60),(114100,'2021-03-02',5,202102,12,0,6675.20),(114100,'2021-03-12',1,202102,7,13187,3668.70),(114100,'2021-03-12',2,202102,7,13187,1364.10),(114100,'2021-03-12',4,202102,7,13187,6614.40),(114100,'2021-03-12',5,202102,7,13187,2852.80),(114100,'2021-03-27',5,202102,11,14899,8.00),(114200,'2021-03-02',1,202102,12,0,8560.30),(114200,'2021-03-02',2,202102,12,0,3182.90),(114200,'2021-03-02',4,202102,12,0,14469.00),(114200,'2021-03-02',5,202102,12,0,6258.00),(114200,'2021-03-05',1,202102,7,12502,3668.70),(114200,'2021-03-05',2,202102,7,12502,1364.10),(114200,'2021-03-05',4,202102,7,12502,6201.00),(114200,'2021-03-05',5,202102,7,12502,2666.20),(114200,'2021-03-27',5,202102,11,14900,15.80),(114300,'2021-03-02',1,202102,12,0,4891.60),(114300,'2021-03-02',2,202102,12,0,1818.80),(114300,'2021-03-02',4,202102,12,0,7165.60),(114300,'2021-03-02',5,202102,12,0,3099.20),(114400,'2021-03-02',1,202102,12,0,8560.30),(114400,'2021-03-02',2,202102,12,0,3182.90),(114400,'2021-03-02',4,202102,12,0,15433.60),(114400,'2021-03-02',5,202102,12,0,6675.20),(114400,'2021-03-15',1,202102,7,13306,3668.70),(114400,'2021-03-15',2,202102,7,13306,1364.10),(114400,'2021-03-15',4,202102,1,13253,25600.00),(114400,'2021-03-15',4,202102,7,13306,30622.40),(114400,'2021-03-15',5,202102,7,13306,24316.80),(114400,'2021-03-15',50,202102,7,13306,28.00),(114400,'2021-03-15',93,202102,7,13306,0.00),(114500,'2021-03-02',1,202102,12,0,4891.60),(114500,'2021-03-02',2,202102,12,0,1818.80),(114500,'2021-03-02',4,202102,12,0,8819.20),(114500,'2021-03-02',5,202102,12,0,3814.40),(114600,'2021-03-02',1,202102,12,0,8560.30),(114600,'2021-03-02',4,202102,12,0,15433.60),(114650,'2021-03-02',1,202102,12,0,4891.60),(114650,'2021-03-02',2,202102,12,0,1818.80),(114650,'2021-03-02',4,202102,12,0,8819.20),(114650,'2021-03-02',5,202102,12,0,3814.40),(114700,'2021-03-02',1,202102,12,0,4891.60),(114700,'2021-03-02',2,202102,12,0,1818.80),(114700,'2021-03-02',4,202102,12,0,8268.00),(114700,'2021-03-02',5,202102,12,0,3576.00),(114800,'2021-03-02',1,202102,12,0,4891.60),(114800,'2021-03-02',2,202102,12,0,1818.80),(114800,'2021-03-02',4,202102,12,0,8819.20),(114800,'2021-03-24',1,202102,7,13963,7337.40),(114800,'2021-03-24',2,202102,7,13963,2728.20),(114800,'2021-03-24',4,202102,1,13941,12800.00),(114800,'2021-03-24',4,202102,7,13963,428.80),(114800,'2021-03-24',5,202102,7,13963,9505.60),(114800,'2021-03-27',5,202102,11,14904,30.40),(114900,'2021-03-02',1,202102,12,0,4891.60),(114900,'2021-03-02',2,202102,12,0,1818.80),(114900,'2021-03-02',4,202102,12,0,8819.20),(114900,'2021-03-02',5,202102,12,0,3814.40),(115000,'2021-03-02',1,202102,12,0,8560.30),(115000,'2021-03-02',2,202102,12,0,3182.90),(115000,'2021-03-02',4,202102,12,0,15433.60),(115000,'2021-03-02',5,202102,12,0,6675.20),(115000,'2021-03-09',1,202102,7,12796,3668.70),(115000,'2021-03-09',2,202102,7,12796,1364.10),(115000,'2021-03-09',4,202102,7,12796,7992.40),(115000,'2021-03-09',5,202102,7,12796,3456.80),(115000,'2021-03-09',50,202102,7,12796,18.00),(115100,'2021-03-02',1,202102,12,0,4891.60),(115100,'2021-03-02',2,202102,12,0,1818.80),(115100,'2021-03-02',4,202102,12,0,2204.80),(115100,'2021-03-02',5,202102,12,0,953.60),(115100,'2021-03-25',1,202102,7,14053,7337.40),(115100,'2021-03-25',2,202102,7,14053,2728.20),(115100,'2021-03-25',4,202102,7,14053,3307.20),(115100,'2021-03-25',5,202102,7,14053,1427.20),(115100,'2021-03-27',5,202102,11,14905,3.20),(115200,'2021-03-02',1,202102,12,0,4891.60),(115200,'2021-03-02',2,202102,12,0,1818.80),(115200,'2021-03-02',4,202102,12,0,8819.20),(115200,'2021-03-02',5,202102,12,0,3814.40),(115200,'2021-03-16',1,202102,7,13450,0.00),(115200,'2021-03-27',1,202102,11,14906,7337.40),(115200,'2021-03-27',2,202102,11,14906,2728.20),(115200,'2021-03-27',4,202102,11,14906,13228.80),(115200,'2021-03-27',5,202102,11,14906,5721.60),(115300,'2021-03-02',1,202102,12,0,4891.60),(115300,'2021-03-02',2,202102,12,0,1818.80),(115300,'2021-03-02',4,202102,12,0,551.20),(115300,'2021-03-02',5,202102,12,0,238.40),(115300,'2021-03-11',1,202102,7,13072,7337.40),(115300,'2021-03-11',2,202102,7,13072,2728.20),(115300,'2021-03-11',4,202102,7,13072,826.80),(115300,'2021-03-11',5,202102,7,13072,357.60),(115300,'2021-03-11',50,202102,7,13072,50.00),(115300,'2021-03-11',93,202102,7,13072,0.00),(115350,'2021-03-02',1,202102,12,0,4891.60),(115350,'2021-03-02',2,202102,12,0,1818.80),(115350,'2021-03-02',4,202102,12,0,551.20),(115350,'2021-03-25',1,202102,7,14087,7337.40),(115350,'2021-03-25',2,202102,1,14021,65.60),(115350,'2021-03-25',2,202102,7,14087,2662.60),(115350,'2021-03-25',4,202102,1,14021,826.80),(115350,'2021-03-25',5,202102,1,14021,596.00),(115350,'2021-03-25',50,202102,1,14021,11.60),(115350,'2021-03-25',93,202102,7,14087,0.00),(115400,'2021-03-02',1,202102,12,0,8560.30),(115400,'2021-03-02',2,202102,12,0,3182.90),(115400,'2021-03-02',4,202102,12,0,15433.60),(115400,'2021-03-02',5,202102,12,0,6675.20),(115400,'2021-03-09',1,202102,7,12797,3668.70),(115400,'2021-03-09',2,202102,7,12797,1364.10),(115400,'2021-03-09',4,202102,1,12697,10000.00),(115400,'2021-03-09',4,202102,7,12797,21418.40),(115400,'2021-03-09',5,202102,7,12797,13548.80),(115400,'2021-03-27',5,202102,11,14907,40.00),(115500,'2021-03-02',1,202102,12,0,8560.30),(115500,'2021-03-02',2,202102,12,0,3182.90),(115500,'2021-03-02',4,202102,12,0,4823.00),(115500,'2021-03-02',5,202102,12,0,2086.00),(115500,'2021-03-04',1,202102,7,12337,3668.70),(115500,'2021-03-04',2,202102,7,12337,1364.10),(115500,'2021-03-04',4,202102,7,12337,2067.00),(115500,'2021-03-04',5,202102,7,12337,894.00),(115500,'2021-03-04',50,202102,7,12337,6.20),(115500,'2021-03-04',93,202102,7,12337,0.00),(115600,'2021-03-02',1,202102,12,0,4891.60),(115600,'2021-03-02',2,202102,12,0,1818.80),(115600,'2021-03-02',4,202102,12,0,8819.20),(115600,'2021-03-02',5,202102,12,0,3814.40),(115700,'2021-03-02',1,202102,12,0,4891.60),(115700,'2021-03-02',2,202102,12,0,1818.80),(115700,'2021-03-02',4,202102,12,0,2756.00),(115700,'2021-03-02',5,202102,12,0,1192.00),(115800,'2021-03-02',1,202102,12,0,4891.60),(115800,'2021-03-02',2,202102,12,0,1818.80),(115800,'2021-03-02',4,202102,12,0,8819.20),(115800,'2021-03-02',5,202102,12,0,3814.40),(115800,'2021-03-03',1,202102,7,12176,7337.40),(115800,'2021-03-03',2,202102,7,12176,2728.20),(115800,'2021-03-03',4,202102,1,11899,8800.00),(115800,'2021-03-03',4,202102,7,12176,14074.80),(115800,'2021-03-03',5,202102,7,12176,9859.60),(115800,'2021-03-27',5,202102,11,14908,34.00),(115900,'2021-03-02',1,202102,12,0,8560.30),(115900,'2021-03-02',2,202102,12,0,3182.90),(115900,'2021-03-02',4,202102,12,0,11575.20),(115900,'2021-03-02',5,202102,12,0,5006.40),(116000,'2021-03-02',1,202102,12,0,8560.30),(116000,'2021-03-02',2,202102,12,0,3182.90),(116000,'2021-03-02',4,202102,12,0,15433.60),(116000,'2021-03-02',5,202102,12,0,6675.20),(116100,'2021-03-02',1,202102,12,0,4891.60),(116100,'2021-03-02',2,202102,12,0,1818.80),(116100,'2021-03-02',4,202102,12,0,8819.20),(116100,'2021-03-02',5,202102,12,0,3814.40),(116200,'2021-03-02',1,202102,12,0,4891.60),(116200,'2021-03-02',2,202102,12,0,1818.80),(116200,'2021-03-02',4,202102,12,0,4409.60),(116200,'2021-03-02',5,202102,12,0,1907.20),(116200,'2021-03-27',5,202102,11,14911,40.80),(116300,'2021-03-02',1,202102,12,0,4891.60),(116300,'2021-03-02',2,202102,12,0,1818.80),(116300,'2021-03-02',4,202102,12,0,8819.20),(116300,'2021-03-02',5,202102,12,0,3814.40),(116300,'2021-03-27',5,202102,11,14912,16.00),(116400,'2021-03-02',1,202102,12,0,4891.60),(116400,'2021-03-02',2,202102,12,0,1818.80),(116400,'2021-03-02',4,202102,12,0,1653.60),(116400,'2021-03-02',5,202102,12,0,715.20),(116500,'2021-03-02',1,202102,12,0,8560.30),(116500,'2021-03-02',2,202102,12,0,3182.90),(116500,'2021-03-02',4,202102,12,0,15433.60),(116500,'2021-03-02',5,202102,12,0,6675.20),(116600,'2021-03-02',1,202102,12,0,4891.60),(116600,'2021-03-02',2,202102,12,0,1818.80),(116600,'2021-03-02',4,202102,12,0,4960.80),(116600,'2021-03-02',5,202102,12,0,2145.60),(116600,'2021-03-09',1,202102,7,12798,7337.40),(116600,'2021-03-09',2,202102,7,12798,2728.20),(116600,'2021-03-09',4,202102,7,12798,7441.20),(116600,'2021-03-09',5,202102,7,12798,3193.20),(116600,'2021-03-27',5,202102,11,14915,25.20),(116700,'2021-03-02',1,202102,12,0,4891.60),(116700,'2021-03-02',2,202102,12,0,1818.80),(116700,'2021-03-02',4,202102,12,0,8819.20),(116700,'2021-03-02',5,202102,12,0,3814.40),(116700,'2021-03-27',5,202102,11,14916,34.00),(116800,'2021-03-02',1,202102,12,0,4891.60),(116800,'2021-03-02',2,202102,12,0,1818.80),(116800,'2021-03-02',4,202102,12,0,6063.20),(116800,'2021-03-02',5,202102,12,0,2622.40),(116900,'2021-03-02',1,202102,12,0,8560.30),(116900,'2021-03-02',2,202102,12,0,3182.90),(116900,'2021-03-02',4,202102,12,0,15433.60),(116900,'2021-03-02',5,202102,12,0,6675.20),(116900,'2021-03-04',1,202102,7,12338,3668.70),(116900,'2021-03-04',2,202102,7,12338,1364.10),(116900,'2021-03-04',4,202102,1,12074,10300.00),(116900,'2021-03-04',4,202102,7,12338,7338.40),(116900,'2021-03-04',5,202102,7,12338,7628.80),(117000,'2021-03-02',1,202102,12,0,8560.30),(117000,'2021-03-02',2,202102,12,0,3182.90),(117000,'2021-03-02',4,202102,12,0,13504.40),(117000,'2021-03-02',5,202102,12,0,5840.80),(117000,'2021-03-27',5,202102,11,14917,23.60),(117100,'2021-03-02',1,202102,12,0,4891.60),(117100,'2021-03-02',2,202102,12,0,1818.80),(117100,'2021-03-02',4,202102,12,0,8819.20),(117100,'2021-03-02',5,202102,12,0,3814.40),(117200,'2021-03-02',1,202102,12,0,4891.60),(117200,'2021-03-02',2,202102,12,0,1818.80),(117200,'2021-03-02',4,202102,12,0,8819.20),(117200,'2021-03-27',5,202102,11,14918,30.40),(117300,'2021-03-02',1,202102,12,0,4891.60),(117300,'2021-03-02',2,202102,12,0,1818.80),(117300,'2021-03-02',4,202102,12,0,8819.20),(117300,'2021-03-02',5,202102,12,0,3814.40),(117300,'2021-03-18',1,202102,7,13642,7337.40),(117300,'2021-03-18',2,202102,7,13642,2728.20),(117300,'2021-03-18',4,202102,1,13616,26700.00),(117300,'2021-03-18',4,202102,7,13642,5820.80),(117300,'2021-03-18',5,202102,7,13642,14065.60),(117300,'2021-03-18',50,202102,7,13642,48.00),(117400,'2021-03-02',1,202102,12,0,8560.30),(117400,'2021-03-02',2,202102,12,0,3182.90),(117400,'2021-03-02',4,202102,12,0,15433.60),(117400,'2021-03-02',5,202102,12,0,6675.20),(117400,'2021-03-27',5,202102,11,14919,8.00),(117500,'2021-03-02',1,202102,12,0,8560.30),(117500,'2021-03-02',2,202102,12,0,3182.90),(117500,'2021-03-02',4,202102,12,0,15433.60),(117500,'2021-03-02',5,202102,12,0,6675.20),(117600,'2021-03-02',1,202102,12,0,4891.60),(117600,'2021-03-02',2,202102,12,0,1818.80),(117600,'2021-03-02',4,202102,12,0,1653.60),(117600,'2021-03-03',1,202102,7,12177,7337.40),(117600,'2021-03-03',2,202102,7,12177,2728.20),(117600,'2021-03-03',4,202102,7,12177,2480.40),(117600,'2021-03-03',5,202102,7,12177,1754.00),(117600,'2021-03-27',5,202102,11,14921,34.00),(117700,'2021-03-02',1,202102,12,0,4891.60),(117700,'2021-03-02',2,202102,12,0,1818.80),(117700,'2021-03-02',4,202102,12,0,1653.60),(117700,'2021-03-02',5,202102,12,0,715.20),(117800,'2021-03-02',1,202102,12,0,8560.30),(117800,'2021-03-02',2,202102,12,0,3182.90),(117800,'2021-03-02',4,202102,12,0,15433.60),(117800,'2021-03-02',5,202102,12,0,6675.20),(117800,'2021-03-25',1,202102,7,14054,3668.70),(117800,'2021-03-25',2,202102,7,14054,1364.10),(117800,'2021-03-25',4,202102,1,14027,100300.00),(117800,'2021-03-25',4,202102,7,14054,74430.40),(117800,'2021-03-25',5,202102,7,14054,75536.80),(117800,'2021-03-27',5,202102,11,14923,36.00),(117850,'2021-03-02',1,202102,12,0,4891.60),(117850,'2021-03-02',2,202102,12,0,1818.80),(117850,'2021-03-02',4,202102,12,0,8819.20),(117850,'2021-03-02',5,202102,12,0,3814.40),(117900,'2021-03-02',1,202102,12,0,4891.60),(117900,'2021-03-02',2,202102,12,0,1818.80),(117900,'2021-03-02',4,202102,12,0,8819.20),(117900,'2021-03-02',5,202102,12,0,3814.40),(117900,'2021-03-19',1,202102,8,13699,7337.40),(117900,'2021-03-19',2,202102,8,13699,2728.20),(117900,'2021-03-19',4,202102,8,13699,44934.40),(117900,'2021-03-27',5,202102,11,14925,6.00),(118100,'2021-03-02',1,202102,12,0,4891.60),(118100,'2021-03-02',2,202102,12,0,1818.80),(118100,'2021-03-02',4,202102,12,0,8819.20),(118100,'2021-03-02',5,202102,12,0,3814.40),(118100,'2021-03-11',1,202102,7,13073,7337.40),(118100,'2021-03-11',2,202102,7,13073,2728.20),(118100,'2021-03-11',4,202102,7,13073,28386.80),(118100,'2021-03-11',5,202102,7,13073,12247.60),(118100,'2021-03-27',5,202102,11,14926,30.00),(118200,'2021-03-02',1,202102,12,0,4891.60),(118200,'2021-03-02',2,202102,12,0,1818.80),(118200,'2021-03-02',4,202102,12,0,1102.40),(118200,'2021-03-02',5,202102,12,0,476.80),(118200,'2021-03-25',1,202102,7,14055,7337.40),(118200,'2021-03-25',2,202102,7,14055,2728.20),(118200,'2021-03-25',4,202102,7,14055,1653.60),(118200,'2021-03-25',5,202102,7,14055,680.80),(118200,'2021-03-27',5,202102,11,14927,34.40),(118300,'2021-03-02',1,202102,12,0,4891.60),(118300,'2021-03-02',4,202102,12,0,8268.00),(118300,'2021-03-10',1,202102,7,12944,7337.40),(118300,'2021-03-10',4,202102,1,12906,4700.00),(118300,'2021-03-10',4,202102,7,12944,7662.60),(118300,'2021-03-27',4,202102,11,14928,39.40),(118400,'2021-03-02',1,202102,12,0,8560.30),(118400,'2021-03-02',2,202102,12,0,3182.90),(118400,'2021-03-02',4,202102,12,0,15433.60),(118400,'2021-03-02',5,202102,12,0,6675.20),(118400,'2021-03-24',1,202102,7,13964,3668.70),(118400,'2021-03-24',2,202102,7,13964,1364.10),(118400,'2021-03-24',4,202102,1,13931,13504.40),(118400,'2021-03-24',5,202102,7,13964,5840.80),(118400,'2021-03-24',50,202102,7,13964,22.00),(118500,'2021-03-02',1,202102,12,0,4891.60),(118500,'2021-03-02',2,202102,12,0,1818.80),(118500,'2021-03-02',4,202102,12,0,8819.20),(118500,'2021-03-02',5,202102,12,0,3814.40),(118600,'2021-03-02',1,202102,12,0,4891.60),(118600,'2021-03-02',2,202102,12,0,1818.80),(118600,'2021-03-02',4,202102,12,0,4409.60),(118600,'2021-03-02',5,202102,12,0,1907.20),(118600,'2021-03-04',1,202102,7,12339,7337.40),(118600,'2021-03-04',2,202102,7,12339,2728.20),(118600,'2021-03-04',4,202102,7,12339,6614.40),(118600,'2021-03-04',5,202102,7,12339,2820.00),(118600,'2021-03-27',5,202102,11,14929,40.80),(118700,'2021-03-02',1,202102,12,0,4891.60),(118700,'2021-03-02',2,202102,12,0,1818.80),(118700,'2021-03-02',4,202102,12,0,8819.20),(118700,'2021-03-02',5,202102,12,0,3814.40),(118700,'2021-03-18',1,202102,7,13643,7337.40),(118700,'2021-03-18',2,202102,7,13643,2728.20),(118700,'2021-03-18',4,202102,1,13622,18600.00),(118700,'2021-03-18',4,202102,7,13643,15298.80),(118700,'2021-03-18',5,202102,7,13643,14635.60),(118700,'2021-03-27',5,202102,11,14930,26.00),(118800,'2021-03-02',1,202102,12,0,4891.60),(118800,'2021-03-02',2,202102,12,0,1818.80),(118800,'2021-03-02',4,202102,12,0,8819.20),(118900,'2021-03-02',1,202102,12,0,4891.60),(118900,'2021-03-02',2,202102,12,0,1818.80),(118900,'2021-03-02',4,202102,12,0,8819.20),(118900,'2021-03-02',5,202102,12,0,3814.40),(118900,'2021-03-11',1,202102,7,13074,7337.40),(118900,'2021-03-11',2,202102,7,13074,2728.20),(118900,'2021-03-11',4,202102,7,13074,13228.80),(118900,'2021-03-11',5,202102,7,13074,5705.60),(118900,'2021-03-27',5,202102,11,14932,16.00),(119000,'2021-03-02',1,202102,12,0,4891.60),(119000,'2021-03-02',2,202102,12,0,1818.80),(119000,'2021-03-02',4,202102,12,0,8819.20),(119000,'2021-03-02',5,202102,12,0,3814.40),(119000,'2021-03-08',1,202102,7,12628,7337.40),(119000,'2021-03-08',2,202102,7,12628,2728.20),(119000,'2021-03-08',4,202102,7,12628,13228.80),(119000,'2021-03-08',5,202102,7,12628,5705.60),(119000,'2021-03-27',5,202102,11,14933,16.00),(119100,'2021-03-02',1,202102,12,0,4891.60),(119100,'2021-03-02',2,202102,12,0,1818.80),(119100,'2021-03-02',4,202102,12,0,8819.20),(119100,'2021-03-02',5,202102,12,0,3814.40),(119100,'2021-03-27',5,202102,11,14934,16.00),(119200,'2021-03-02',1,202102,12,0,4891.60),(119200,'2021-03-02',2,202102,12,0,1818.80),(119200,'2021-03-02',4,202102,12,0,8819.20),(119200,'2021-03-02',5,202102,12,0,3814.40),(119200,'2021-03-11',1,202102,7,13075,7337.40),(119200,'2021-03-11',2,202102,7,13075,2728.20),(119200,'2021-03-11',4,202102,1,13005,197000.00),(119200,'2021-03-11',4,202102,7,13075,135924.80),(119200,'2021-03-11',5,202102,7,13075,143993.60),(119200,'2021-03-11',50,202102,7,13075,16.00),(119250,'2021-03-02',1,202102,12,0,4891.60),(119250,'2021-03-02',2,202102,12,0,1818.80),(119250,'2021-03-02',4,202102,12,0,1102.40),(119250,'2021-03-02',5,202102,12,0,476.80),(119250,'2021-03-11',1,202102,7,13076,7337.40),(119250,'2021-03-11',2,202102,7,13076,2728.20),(119250,'2021-03-11',4,202102,7,13076,1653.60),(119250,'2021-03-11',5,202102,7,13076,680.80),(119250,'2021-03-27',5,202102,11,14935,34.40),(119300,'2021-03-02',1,202102,12,0,4891.60),(119300,'2021-03-02',2,202102,12,0,1818.80),(119300,'2021-03-02',4,202102,12,0,8819.20),(119300,'2021-03-02',5,202102,12,0,3814.40),(119300,'2021-03-11',1,202102,7,13077,7337.40),(119300,'2021-03-11',2,202102,7,13077,2728.20),(119300,'2021-03-11',4,202102,1,13007,11700.00),(119300,'2021-03-11',4,202102,7,13077,20820.80),(119300,'2021-03-11',5,202102,7,13077,14065.60),(119300,'2021-03-11',50,202102,7,13077,48.00),(119300,'2021-03-11',93,202102,7,13077,0.00),(119400,'2021-03-02',1,202102,12,0,4891.60),(119400,'2021-03-02',2,202102,12,0,1818.80),(119400,'2021-03-02',4,202102,12,0,1102.40),(119400,'2021-03-02',5,202102,12,0,476.80),(119400,'2021-03-27',5,202102,11,14936,34.40),(119500,'2021-03-02',1,202102,12,0,4891.60),(119500,'2021-03-02',2,202102,12,0,1818.80),(119500,'2021-03-02',4,202102,12,0,6614.40),(119500,'2021-03-02',5,202102,12,0,2860.80),(119500,'2021-03-17',1,202102,7,13556,7337.40),(119500,'2021-03-17',2,202102,7,13556,2728.20),(119500,'2021-03-17',4,202102,7,13556,9921.60),(119500,'2021-03-17',5,202102,7,13556,4291.20),(119500,'2021-03-17',50,202102,7,13556,21.60),(119500,'2021-03-17',93,202102,7,13556,0.00),(119600,'2021-03-02',1,202102,12,0,4891.60),(119600,'2021-03-02',2,202102,12,0,1818.80),(119600,'2021-03-02',4,202102,12,0,2756.00),(119600,'2021-03-02',5,202102,12,0,1192.00),(119700,'2021-03-02',1,202102,12,0,4891.60),(119700,'2021-03-02',2,202102,12,0,1818.80),(119700,'2021-03-02',4,202102,12,0,3307.20),(119700,'2021-03-02',5,202102,12,0,1430.40),(119700,'2021-03-11',1,202102,7,13078,7337.40),(119700,'2021-03-11',2,202102,7,13078,2728.20),(119700,'2021-03-11',4,202102,7,13078,4960.80),(119700,'2021-03-11',5,202102,7,13078,2145.60),(119700,'2021-03-11',50,202102,7,13078,28.00),(119700,'2021-03-11',93,202102,7,13078,0.00),(119800,'2021-03-02',1,202102,12,0,8560.30),(119800,'2021-03-02',2,202102,12,0,3182.90),(119800,'2021-03-02',4,202102,12,0,15433.60),(119800,'2021-03-02',5,202102,12,0,6675.20),(119800,'2021-03-03',1,202102,7,12178,3668.70),(119800,'2021-03-03',2,202102,7,12178,1364.10),(119800,'2021-03-03',4,202102,1,11908,24373.60),(119800,'2021-03-03',4,202102,7,12178,4288.80),(119800,'2021-03-03',5,202102,7,12178,12396.80),(119800,'2021-03-03',50,202102,7,12178,8.00),(119800,'2021-03-03',93,202102,7,12178,0.00),(119900,'2021-03-02',1,202102,12,0,4891.60),(119900,'2021-03-02',2,202102,12,0,1818.80),(119900,'2021-03-02',4,202102,12,0,8819.20),(119900,'2021-03-02',5,202102,12,0,3814.40),(119900,'2021-03-16',1,202102,7,13451,7337.40),(119900,'2021-03-16',2,202102,7,13451,2728.20),(119900,'2021-03-16',4,202102,7,13451,43544.80),(119900,'2021-03-16',5,202102,7,13451,18789.60),(119900,'2021-03-27',5,202102,11,14937,44.00),(120100,'2021-03-02',1,202102,12,0,4891.60),(120100,'2021-03-02',4,202102,12,0,8819.20),(120190,'2021-03-12',1,202102,7,13188,12229.00),(120190,'2021-03-12',2,202102,7,13188,4547.00),(120190,'2021-03-12',4,202102,1,13116,19600.00),(120190,'2021-03-12',4,202102,7,13188,1070.00),(120190,'2021-03-12',5,202102,7,13188,8940.00),(120190,'2021-03-12',50,202102,7,13188,21.00),(120190,'2021-03-12',60,202102,7,13188,6114.50),(120190,'2021-03-12',61,202102,7,13188,10335.00),(120190,'2021-03-12',90,202102,7,13188,2273.50),(120190,'2021-03-12',91,202102,7,13188,4470.00),(120210,'2021-03-10',1,202102,7,12945,12229.00),(120210,'2021-03-10',2,202102,7,12945,4547.00),(120210,'2021-03-10',4,202102,7,12945,20670.00),(120210,'2021-03-10',5,202102,7,12945,8940.00),(120210,'2021-03-10',50,202102,7,12945,21.00),(120210,'2021-03-10',60,202102,7,12945,6114.50),(120210,'2021-03-10',61,202102,7,12945,10335.00),(120210,'2021-03-10',90,202102,7,12945,2273.50),(120210,'2021-03-10',91,202102,7,12945,4470.00),(120300,'2021-03-02',1,202102,12,0,4891.60),(120300,'2021-03-02',2,202102,12,0,1818.80),(120300,'2021-03-02',4,202102,12,0,8819.20),(120300,'2021-03-18',1,202102,7,13644,7337.40),(120300,'2021-03-18',2,202102,7,13644,2728.20),(120300,'2021-03-18',4,202102,1,13595,13228.80),(120300,'2021-03-18',5,202102,1,13595,9471.20),(120300,'2021-03-18',5,202102,7,13644,34.40),(120300,'2021-03-27',5,202102,11,14938,30.40),(120400,'2021-03-02',1,202102,12,0,8560.30),(120400,'2021-03-02',2,202102,12,0,3182.90),(120400,'2021-03-02',4,202102,12,0,14469.00),(120400,'2021-03-02',5,202102,12,0,6258.00),(120400,'2021-03-18',1,202102,1,13602,3668.70),(120400,'2021-03-18',2,202102,1,13602,1364.10),(120400,'2021-03-18',4,202102,1,13602,6201.00),(120400,'2021-03-18',5,202102,1,13602,2682.00),(120400,'2021-03-18',50,202102,2,13603,15.80),(120500,'2021-03-02',1,202102,12,0,4891.60),(120500,'2021-03-02',2,202102,12,0,1818.80),(120500,'2021-03-02',4,202102,12,0,8819.20),(120500,'2021-03-02',5,202102,12,0,3814.40),(120500,'2021-03-12',1,202102,7,13189,7337.40),(120500,'2021-03-12',2,202102,7,13189,2728.20),(120500,'2021-03-12',4,202102,7,13189,13228.80),(120500,'2021-03-12',5,202102,7,13189,5705.60),(120500,'2021-03-27',5,202102,11,14939,16.00),(120550,'2021-03-02',1,202102,12,0,4891.60),(120550,'2021-03-02',4,202102,12,0,8819.20),(120600,'2021-03-02',1,202102,12,0,8560.30),(120600,'2021-03-02',2,202102,12,0,3182.90),(120600,'2021-03-02',4,202102,12,0,15433.60),(120600,'2021-03-02',5,202102,12,0,6675.20),(120600,'2021-03-27',5,202102,11,14940,8.00),(120700,'2021-03-02',1,202102,12,0,4891.60),(120700,'2021-03-02',4,202102,12,0,8819.20),(121100,'2021-03-02',1,202102,12,0,4891.60),(121100,'2021-03-02',4,202102,12,0,1653.60),(121150,'2021-03-02',1,202102,12,0,4891.60),(121150,'2021-03-02',2,202102,12,0,1818.80),(121150,'2021-03-02',4,202102,12,0,8819.20),(121200,'2021-03-02',1,202102,12,0,4891.60),(121200,'2021-03-02',4,202102,12,0,8819.20),(121300,'2021-03-02',1,202102,12,0,4891.60),(121300,'2021-03-02',2,202102,12,0,1818.80),(121300,'2021-03-02',4,202102,12,0,8819.20),(121300,'2021-03-02',5,202102,12,0,3814.40),(121300,'2021-03-04',1,202102,7,12340,7337.40),(121300,'2021-03-04',2,202102,7,12340,2728.20),(121300,'2021-03-04',4,202102,7,12340,13228.80),(121300,'2021-03-04',5,202102,7,12340,5705.60),(121300,'2021-03-27',5,202102,11,14943,16.00),(121400,'2021-03-02',1,202102,12,0,4891.60),(121400,'2021-03-02',2,202102,12,0,1818.80),(121400,'2021-03-02',4,202102,12,0,8819.20),(121400,'2021-03-02',5,202102,12,0,3814.40),(121400,'2021-03-16',1,202102,7,13452,7337.40),(121400,'2021-03-16',2,202102,7,13452,2728.20),(121400,'2021-03-16',4,202102,1,13358,16700.00),(121400,'2021-03-16',4,202102,7,13452,15820.80),(121400,'2021-03-16',5,202102,7,13452,14065.60),(121400,'2021-03-16',50,202102,7,13452,48.00),(121500,'2021-03-02',1,202102,12,0,4891.60),(121500,'2021-03-02',4,202102,12,0,8819.20),(121500,'2021-03-05',1,202102,7,12503,7337.40),(121500,'2021-03-05',4,202102,7,12503,13228.80),(121500,'2021-03-05',50,202102,7,12503,33.80),(121500,'2021-03-05',93,202102,7,12503,0.00),(121600,'2021-03-02',1,202102,12,0,8560.30),(121600,'2021-03-02',2,202102,12,0,3182.90),(121600,'2021-03-02',4,202102,12,0,15433.60),(121600,'2021-03-02',5,202102,12,0,6675.20),(121600,'2021-03-04',1,202102,7,12341,3668.70),(121600,'2021-03-04',2,202102,7,12341,1364.10),(121600,'2021-03-04',4,202102,7,12341,6614.40),(121600,'2021-03-04',5,202102,7,12341,2852.80),(121600,'2021-03-27',5,202102,11,14944,8.00),(121700,'2021-03-02',1,202102,12,0,8560.30),(121700,'2021-03-02',2,202102,12,0,3182.90),(121700,'2021-03-02',4,202102,12,0,15433.60),(121700,'2021-03-02',5,202102,12,0,6675.20),(121800,'2021-03-02',1,202102,12,0,4891.60),(121800,'2021-03-02',2,202102,12,0,1818.80),(121800,'2021-03-02',4,202102,12,0,8819.20),(121800,'2021-03-02',5,202102,12,0,3814.40),(121900,'2021-03-02',1,202102,12,0,8560.30),(121900,'2021-03-02',2,202102,12,0,3182.90),(121900,'2021-03-02',4,202102,12,0,12539.80),(121900,'2021-03-02',5,202102,12,0,5423.60),(122000,'2021-03-02',1,202102,12,0,8560.30),(122000,'2021-03-02',2,202102,12,0,3182.90),(122000,'2021-03-02',4,202102,12,0,13504.40),(122000,'2021-03-02',5,202102,12,0,5840.80),(122000,'2021-03-04',1,202102,7,12342,3668.70),(122000,'2021-03-04',2,202102,7,12342,1364.10),(122000,'2021-03-04',4,202102,7,12342,5787.60),(122000,'2021-03-04',5,202102,7,12342,2479.60),(122000,'2021-03-27',5,202102,11,14947,23.60),(122100,'2021-03-02',1,202102,12,0,8560.30),(122100,'2021-03-02',2,202102,12,0,3182.90),(122100,'2021-03-02',4,202102,12,0,15433.60),(122100,'2021-03-02',5,202102,12,0,6675.20),(122100,'2021-03-04',1,202102,7,12343,3668.70),(122100,'2021-03-04',2,202102,7,12343,1364.10),(122100,'2021-03-04',4,202102,7,12343,6614.40),(122100,'2021-03-04',5,202102,7,12343,2852.80),(122100,'2021-03-27',5,202102,11,14948,8.00),(122200,'2021-03-02',1,202102,12,0,8560.30),(122200,'2021-03-02',2,202102,12,0,3182.90),(122200,'2021-03-02',4,202102,12,0,15433.60),(122200,'2021-03-02',5,202102,12,0,6675.20),(122200,'2021-03-05',1,202102,7,12504,3668.70),(122200,'2021-03-05',2,202102,7,12504,1364.10),(122200,'2021-03-05',4,202102,7,12504,6614.40),(122200,'2021-03-05',5,202102,7,12504,2852.80),(122200,'2021-03-27',5,202102,11,14949,8.00),(122250,'2021-03-02',1,202102,12,0,8560.30),(122250,'2021-03-02',2,202102,12,0,3182.90),(122250,'2021-03-02',4,202102,12,0,9646.00),(122250,'2021-03-02',5,202102,12,0,4172.00),(122250,'2021-03-04',1,202102,7,12344,3668.70),(122250,'2021-03-04',2,202102,7,12344,1364.10),(122250,'2021-03-04',4,202102,7,12344,4134.00),(122250,'2021-03-04',5,202102,7,12344,1788.00),(122250,'2021-03-04',50,202102,7,12344,45.20),(122300,'2021-03-02',1,202102,12,0,8560.30),(122300,'2021-03-02',2,202102,12,0,3182.90),(122300,'2021-03-02',4,202102,12,0,15433.60),(122300,'2021-03-02',5,202102,12,0,6675.20),(122300,'2021-03-11',1,202102,7,13079,3668.70),(122300,'2021-03-11',2,202102,7,13079,1364.10),(122300,'2021-03-11',4,202102,1,12992,23100.00),(122300,'2021-03-11',4,202102,7,13079,6940.40),(122300,'2021-03-11',5,202102,7,13079,12992.80),(122300,'2021-03-11',50,202102,7,13079,34.00),(122300,'2021-03-11',93,202102,7,13079,0.00),(122400,'2021-03-02',1,202102,12,0,4891.60),(122400,'2021-03-02',2,202102,12,0,1818.80),(122400,'2021-03-02',4,202102,12,0,2756.00),(122400,'2021-03-02',5,202102,12,0,1192.00),(122400,'2021-03-11',1,202102,7,13080,7337.40),(122400,'2021-03-11',2,202102,7,13080,2728.20),(122400,'2021-03-11',4,202102,7,13080,4134.00),(122400,'2021-03-11',5,202102,7,13080,1788.00),(122400,'2021-03-11',50,202102,7,13080,12.40),(122400,'2021-03-11',93,202102,7,13080,0.00),(122500,'2021-03-02',1,202102,12,0,4891.60),(122500,'2021-03-02',2,202102,12,0,1818.80),(122500,'2021-03-02',4,202102,12,0,7716.80),(122500,'2021-03-02',5,202102,12,0,3337.60),(122500,'2021-03-17',1,202102,7,13557,7337.40),(122500,'2021-03-17',2,202102,7,13557,2728.20),(122500,'2021-03-17',4,202102,1,13511,6665.60),(122500,'2021-03-17',4,202102,7,13557,4909.60),(122500,'2021-03-17',5,202102,7,13557,4959.20),(122500,'2021-03-27',5,202102,11,14950,47.20),(122600,'2021-03-02',1,202102,12,0,4891.60),(122600,'2021-03-02',2,202102,12,0,1818.80),(122600,'2021-03-02',4,202102,12,0,7716.80),(122600,'2021-03-02',5,202102,12,0,3337.60),(122600,'2021-03-18',1,202102,1,13593,7337.40),(122600,'2021-03-18',2,202102,1,13593,2728.20),(122600,'2021-03-18',4,202102,1,13593,11575.20),(122600,'2021-03-18',5,202102,1,13593,5006.40),(122600,'2021-03-18',50,202102,2,13594,47.20),(122700,'2021-03-02',1,202102,12,0,8560.30),(122700,'2021-03-02',2,202102,12,0,3182.90),(122700,'2021-03-02',4,202102,12,0,15433.60),(122700,'2021-03-02',5,202102,12,0,6675.20),(122700,'2021-03-10',1,202102,7,12946,3668.70),(122700,'2021-03-10',2,202102,7,12946,1364.10),(122700,'2021-03-10',4,202102,1,12897,15200.00),(122700,'2021-03-10',4,202102,7,12946,9328.40),(122700,'2021-03-10',5,202102,7,12946,10608.80),(122700,'2021-03-10',50,202102,7,12946,30.00),(122700,'2021-03-10',93,202102,7,12946,0.00),(122800,'2021-03-02',1,202102,12,0,8560.30),(122800,'2021-03-02',2,202102,12,0,3182.90),(122800,'2021-03-02',4,202102,12,0,15433.60),(122800,'2021-03-02',5,202102,12,0,6675.20),(122900,'2021-03-02',1,202102,12,0,8560.30),(122900,'2021-03-02',2,202102,12,0,3182.90),(122900,'2021-03-02',4,202102,12,0,1929.20),(122900,'2021-03-02',5,202102,12,0,834.40),(122900,'2021-03-12',1,202102,7,13190,3668.70),(122900,'2021-03-12',2,202102,7,13190,1364.10),(122900,'2021-03-12',4,202102,7,13190,826.80),(122900,'2021-03-12',5,202102,7,13190,340.40),(122900,'2021-03-27',5,202102,11,14951,17.20),(122950,'2021-03-02',1,202102,12,0,8560.30),(122950,'2021-03-02',2,202102,12,0,3182.90),(122950,'2021-03-02',4,202102,12,0,15433.60),(122950,'2021-03-02',5,202102,12,0,6675.20),(122950,'2021-03-15',1,202102,7,13307,3668.70),(122950,'2021-03-15',2,202102,7,13307,1364.10),(122950,'2021-03-15',4,202102,7,13307,20394.40),(122950,'2021-03-15',5,202102,7,13307,8772.80),(122950,'2021-03-27',5,202102,11,14952,48.00),(123000,'2021-03-02',1,202102,12,0,8560.30),(123000,'2021-03-02',2,202102,12,0,3182.90),(123000,'2021-03-02',4,202102,12,0,15433.60),(123000,'2021-03-02',5,202102,12,0,6675.20),(123000,'2021-03-26',1,202102,1,14145,3668.70),(123000,'2021-03-26',2,202102,1,14145,1364.10),(123000,'2021-03-26',4,202102,1,14145,6614.40),(123000,'2021-03-26',5,202102,1,14145,2860.80),(123000,'2021-03-26',50,202102,2,14146,8.00),(123100,'2021-03-02',1,202102,12,0,8560.30),(123100,'2021-03-02',2,202102,12,0,3182.90),(123100,'2021-03-02',4,202102,12,0,15433.60),(123100,'2021-03-02',5,202102,12,0,6675.20),(123200,'2021-03-02',1,202102,12,0,8560.30),(123200,'2021-03-02',2,202102,12,0,3182.90),(123200,'2021-03-02',4,202102,12,0,15433.60),(123200,'2021-03-02',5,202102,12,0,6675.20),(123200,'2021-03-03',1,202102,7,12179,3668.70),(123200,'2021-03-03',2,202102,7,12179,1364.10),(123200,'2021-03-03',4,202102,7,12179,7992.40),(123200,'2021-03-03',5,202102,7,12179,3456.80),(123200,'2021-03-03',50,202102,7,12179,18.00),(123300,'2021-03-02',1,202102,12,0,4891.60),(123300,'2021-03-02',2,202102,12,0,1818.80),(123300,'2021-03-02',4,202102,12,0,8819.20),(123300,'2021-03-02',5,202102,12,0,3814.40),(123300,'2021-03-23',1,202102,7,13841,7337.40),(123300,'2021-03-23',2,202102,7,13841,2728.20),(123300,'2021-03-23',4,202102,7,13841,13228.80),(123300,'2021-03-23',5,202102,7,13841,5705.60),(123300,'2021-03-27',5,202102,11,14954,16.00),(123400,'2021-03-02',1,202102,12,0,8560.30),(123400,'2021-03-02',2,202102,12,0,3182.90),(123400,'2021-03-02',4,202102,12,0,15433.60),(123500,'2021-03-02',1,202102,12,0,8560.30),(123500,'2021-03-02',2,202102,12,0,3182.90),(123500,'2021-03-02',4,202102,12,0,15433.60),(123500,'2021-03-02',5,202102,12,0,6675.20),(123550,'2021-03-02',1,202102,12,0,8560.30),(123550,'2021-03-02',2,202102,12,0,3182.90),(123550,'2021-03-02',4,202102,12,0,13504.40),(123550,'2021-03-02',5,202102,12,0,5840.80),(123550,'2021-03-16',1,202102,7,13453,3668.70),(123550,'2021-03-16',2,202102,7,13453,1364.10),(123550,'2021-03-16',4,202102,7,13453,5787.60),(123550,'2021-03-16',5,202102,7,13453,2479.60),(123550,'2021-03-27',5,202102,11,14956,23.60),(123600,'2021-03-02',1,202102,12,0,4891.60),(123600,'2021-03-02',2,202102,12,0,1818.80),(123600,'2021-03-02',4,202102,12,0,7716.80),(123600,'2021-03-02',5,202102,12,0,3337.60),(123600,'2021-03-27',5,202102,11,14957,47.20),(123700,'2021-03-02',1,202102,12,0,4891.60),(123700,'2021-03-02',2,202102,12,0,1818.80),(123700,'2021-03-02',4,202102,12,0,8819.20),(123700,'2021-03-02',5,202102,12,0,3814.40),(123700,'2021-03-27',5,202102,11,14958,16.00),(123800,'2021-03-02',1,202102,12,0,4891.60),(123800,'2021-03-02',2,202102,12,0,1818.80),(123800,'2021-03-02',4,202102,12,0,2756.00),(123800,'2021-03-02',5,202102,12,0,1192.00),(123800,'2021-03-04',1,202102,7,12345,7337.40),(123800,'2021-03-04',2,202102,7,12345,2728.20),(123800,'2021-03-04',4,202102,7,12345,4134.00),(123800,'2021-03-04',5,202102,7,12345,1788.00),(123800,'2021-03-04',50,202102,7,12345,12.40),(123800,'2021-03-04',93,202102,7,12345,0.00),(123900,'2021-03-02',1,202102,12,0,8560.30),(123900,'2021-03-02',2,202102,12,0,3182.90),(123900,'2021-03-02',4,202102,12,0,15433.60),(123900,'2021-03-02',5,202102,12,0,6675.20),(123900,'2021-03-09',1,202102,7,12799,3668.70),(123900,'2021-03-09',2,202102,7,12799,1364.10),(123900,'2021-03-09',4,202102,1,12703,6400.00),(123900,'2021-03-09',4,202102,7,12799,7104.40),(123900,'2021-03-09',5,202102,7,12799,5840.80),(123900,'2021-03-09',50,202102,7,12799,22.00),(124000,'2021-03-02',1,202102,12,0,8560.30),(124000,'2021-03-02',2,202102,12,0,3182.90),(124000,'2021-03-02',4,202102,12,0,15433.60),(124000,'2021-03-02',5,202102,12,0,6675.20),(124100,'2021-03-02',1,202102,12,0,8560.30),(124100,'2021-03-02',2,202102,12,0,3182.90),(124100,'2021-03-02',4,202102,12,0,15433.60),(124100,'2021-03-02',5,202102,12,0,6675.20),(124100,'2021-03-26',1,202102,1,14165,3668.70),(124100,'2021-03-26',2,202102,1,14165,1364.10),(124100,'2021-03-26',4,202102,1,14165,24528.40),(124100,'2021-03-26',5,202102,1,14165,10608.80),(124100,'2021-03-26',50,202102,1,14165,30.00),(124200,'2021-03-02',1,202102,12,0,4891.60),(124200,'2021-03-02',2,202102,12,0,1818.80),(124200,'2021-03-02',4,202102,12,0,8819.20),(124200,'2021-03-02',5,202102,12,0,3814.40),(124200,'2021-03-23',1,202102,7,13842,7337.40),(124200,'2021-03-23',2,202102,7,13842,2728.20),(124200,'2021-03-23',4,202102,1,13794,26700.00),(124200,'2021-03-23',4,202102,7,13842,5820.80),(124200,'2021-03-23',5,202102,7,13842,14065.60),(124200,'2021-03-23',50,202102,7,13842,48.00),(124250,'2021-03-02',1,202102,12,0,4891.60),(124250,'2021-03-02',2,202102,12,0,1818.80),(124250,'2021-03-02',4,202102,12,0,8819.20),(124250,'2021-03-02',5,202102,12,0,3814.40),(124250,'2021-03-27',5,202102,11,14959,16.00),(124300,'2021-03-02',1,202102,12,0,8560.30),(124300,'2021-03-02',2,202102,12,0,3182.90),(124300,'2021-03-02',4,202102,12,0,3858.40),(124300,'2021-03-02',5,202102,12,0,1668.80),(124300,'2021-03-03',1,202102,7,12441,3668.70),(124300,'2021-03-03',2,202102,7,12441,1364.10),(124300,'2021-03-03',4,202102,7,12441,1653.60),(124300,'2021-03-03',5,202102,7,12441,713.60),(124300,'2021-03-27',5,202102,11,14960,1.60),(124400,'2021-03-02',1,202102,12,0,8560.30),(124400,'2021-03-02',2,202102,12,0,3182.90),(124400,'2021-03-02',4,202102,12,0,15433.60),(124400,'2021-03-02',5,202102,12,0,6675.20),(124500,'2021-03-02',1,202102,12,0,8560.30),(124500,'2021-03-02',2,202102,12,0,3182.90),(124500,'2021-03-02',4,202102,12,0,15433.60),(124500,'2021-03-02',5,202102,12,0,6675.20),(124500,'2021-03-09',1,202102,7,12800,3668.70),(124500,'2021-03-09',2,202102,7,12800,1364.10),(124500,'2021-03-09',4,202102,1,12717,5400.00),(124500,'2021-03-09',4,202102,7,12800,6726.40),(124500,'2021-03-09',5,202102,7,12800,5240.80),(124500,'2021-03-27',5,202102,11,14962,4.00),(124600,'2021-03-02',1,202102,12,0,8560.30),(124600,'2021-03-02',2,202102,12,0,3182.90),(124600,'2021-03-02',4,202102,12,0,11575.20),(124600,'2021-03-02',5,202102,12,0,5006.40),(124600,'2021-03-09',1,202102,7,12801,3668.70),(124600,'2021-03-09',2,202102,7,12801,1364.10),(124600,'2021-03-09',4,202102,7,12801,4960.80),(124600,'2021-03-09',5,202102,7,12801,2106.40),(124600,'2021-03-27',5,202102,11,14963,39.20),(124700,'2021-03-02',1,202102,12,0,4891.60),(124700,'2021-03-02',2,202102,12,0,1818.80),(124700,'2021-03-02',4,202102,12,0,8268.00),(124700,'2021-03-02',5,202102,12,0,3576.00),(124700,'2021-03-26',1,202102,1,14158,7337.40),(124700,'2021-03-26',2,202102,1,14158,2728.20),(124700,'2021-03-26',4,202102,1,14158,12402.00),(124700,'2021-03-26',5,202102,1,14158,5364.00),(124700,'2021-03-26',50,202102,2,14159,31.60),(124800,'2021-03-02',1,202102,12,0,8560.30),(124800,'2021-03-02',2,202102,12,0,3182.90),(124800,'2021-03-02',4,202102,12,0,2893.80),(124800,'2021-03-02',5,202102,12,0,1251.60),(124900,'2021-03-02',1,202102,12,0,8560.30),(124900,'2021-03-02',2,202102,12,0,3182.90),(124900,'2021-03-02',4,202102,12,0,15433.60),(124900,'2021-03-02',5,202102,12,0,6675.20),(125000,'2021-03-02',1,202102,12,0,8560.30),(125000,'2021-03-02',2,202102,12,0,3182.90),(125000,'2021-03-02',4,202102,12,0,15433.60),(125000,'2021-03-02',5,202102,12,0,6675.20),(125100,'2021-03-02',1,202102,12,0,4891.60),(125100,'2021-03-02',2,202102,12,0,1818.80),(125100,'2021-03-02',4,202102,12,0,8819.20),(125100,'2021-03-02',5,202102,12,0,3814.40),(125100,'2021-03-11',1,202102,7,13081,7337.40),(125100,'2021-03-11',2,202102,7,13081,2728.20),(125100,'2021-03-11',4,202102,7,13081,17362.80),(125100,'2021-03-11',5,202102,7,13081,7471.60),(125100,'2021-03-27',5,202102,11,14967,38.00),(125200,'2021-03-02',1,202102,12,0,4891.60),(125200,'2021-03-02',4,202102,12,0,8819.20),(125300,'2021-03-02',1,202102,12,0,8560.30),(125300,'2021-03-02',2,202102,12,0,3182.90),(125300,'2021-03-02',4,202102,12,0,15433.60),(125300,'2021-03-02',5,202102,12,0,6675.20),(125300,'2021-03-27',5,202102,11,14968,8.00),(125400,'2021-03-02',1,202102,12,0,4891.60),(125400,'2021-03-02',2,202102,12,0,1818.80),(125400,'2021-03-02',4,202102,12,0,8819.20),(125500,'2021-03-02',1,202102,12,0,4891.60),(125500,'2021-03-02',2,202102,12,0,1818.80),(125500,'2021-03-02',4,202102,12,0,8819.20),(125500,'2021-03-02',5,202102,12,0,3814.40),(125600,'2021-03-02',1,202102,12,0,8560.30),(125600,'2021-03-02',2,202102,12,0,3182.90),(125600,'2021-03-02',4,202102,12,0,15433.60),(125600,'2021-03-02',5,202102,12,0,6675.20),(125700,'2021-03-02',1,202102,12,0,8560.30),(125700,'2021-03-02',4,202102,12,0,15433.60),(125800,'2021-03-02',1,202102,12,0,8560.30),(125800,'2021-03-02',4,202102,12,0,15433.60),(125800,'2021-03-05',1,202102,7,12442,3668.70),(125800,'2021-03-05',4,202102,1,12431,7200.00),(125800,'2021-03-05',4,202102,7,12442,6304.40),(125800,'2021-03-05',50,202102,7,12442,26.90),(125800,'2021-03-05',93,202102,7,12442,0.00),(125900,'2021-03-02',1,202102,12,0,8560.30),(125900,'2021-03-02',4,202102,12,0,13504.40),(125950,'2021-03-02',1,202102,12,0,8560.30),(125950,'2021-03-02',2,202102,12,0,3182.90),(125950,'2021-03-02',4,202102,12,0,15433.60),(125950,'2021-03-02',5,202102,12,0,6675.20),(125950,'2021-03-15',1,202102,7,13308,3668.70),(125950,'2021-03-15',2,202102,7,13308,1364.10),(125950,'2021-03-15',4,202102,7,13308,7992.40),(125950,'2021-03-15',5,202102,7,13308,3456.80),(125950,'2021-03-15',50,202102,7,13308,18.00),(126000,'2021-03-02',1,202102,12,0,8560.30),(126000,'2021-03-02',4,202102,12,0,8681.40),(126000,'2021-03-03',1,202102,7,12181,3668.70),(126000,'2021-03-03',4,202102,7,12181,3720.60),(126000,'2021-03-03',50,202102,7,12181,10.70),(126100,'2021-03-02',1,202102,12,0,8560.30),(126100,'2021-03-02',4,202102,12,0,9646.00),(126100,'2021-03-09',1,202102,7,12802,3668.70),(126100,'2021-03-09',4,202102,7,12802,4131.30),(126100,'2021-03-27',4,202102,11,14970,2.70),(126200,'2021-03-02',1,202102,12,0,8560.30),(126200,'2021-03-02',4,202102,12,0,15433.60),(126200,'2021-03-05',1,202102,7,12505,3668.70),(126200,'2021-03-05',4,202102,7,12505,12126.40),(126200,'2021-03-05',50,202102,7,12505,4.90),(126300,'2021-03-02',1,202102,12,0,8560.30),(126300,'2021-03-02',4,202102,12,0,15433.60),(126300,'2021-03-15',1,202102,7,13309,3668.70),(126300,'2021-03-15',4,202102,7,13309,17631.30),(126300,'2021-03-27',4,202102,11,14971,7.10),(126400,'2021-03-02',1,202102,12,0,8560.30),(126400,'2021-03-02',4,202102,12,0,15433.60),(126400,'2021-03-09',1,202102,7,12803,3668.70),(126400,'2021-03-09',4,202102,7,12803,7992.40),(126400,'2021-03-09',50,202102,7,12803,38.90),(126400,'2021-03-09',93,202102,7,12803,0.00),(126500,'2021-03-02',1,202102,12,0,8560.30),(126500,'2021-03-02',4,202102,12,0,13504.40),(126500,'2021-03-03',1,202102,7,12182,3668.70),(126500,'2021-03-03',4,202102,7,12182,5787.60),(126500,'2021-03-03',50,202102,7,12182,43.70),(126600,'2021-03-02',1,202102,12,0,8560.30),(126600,'2021-03-02',4,202102,12,0,15433.60),(126700,'2021-03-02',1,202102,12,0,8560.30),(126700,'2021-03-02',4,202102,12,0,15433.60),(126700,'2021-03-24',1,202102,7,13965,3668.70),(126700,'2021-03-24',4,202102,1,13933,9200.00),(126700,'2021-03-24',4,202102,7,13965,4304.40),(126700,'2021-03-24',50,202102,7,13965,26.90),(126700,'2021-03-24',93,202102,7,13965,0.00),(126800,'2021-03-02',1,202102,12,0,8560.30),(126800,'2021-03-02',4,202102,12,0,9646.00),(126900,'2021-03-02',1,202102,12,0,4891.60),(126900,'2021-03-02',4,202102,12,0,8819.20),(127000,'2021-03-02',1,202102,12,0,8560.30),(127000,'2021-03-02',4,202102,12,0,15433.60),(127000,'2021-03-17',1,202102,7,13558,3668.70),(127000,'2021-03-17',4,202102,7,13558,10731.30),(127000,'2021-03-27',4,202102,11,14973,17.10),(127100,'2021-03-02',1,202102,12,0,8560.30),(127100,'2021-03-02',4,202102,12,0,6752.20),(127100,'2021-03-17',1,202102,7,13559,3668.70),(127100,'2021-03-17',4,202102,7,13559,2893.80),(127100,'2021-03-17',50,202102,1,13501,37.50),(127200,'2021-03-02',1,202102,12,0,8560.30),(127200,'2021-03-02',4,202102,12,0,15433.60),(127200,'2021-03-27',4,202102,11,14974,17.10),(127300,'2021-03-02',1,202102,12,0,8560.30),(127300,'2021-03-02',4,202102,12,0,15433.60),(127300,'2021-03-24',1,202102,7,13966,3659.60),(127300,'2021-03-24',4,202102,1,13928,30040.40),(127300,'2021-03-27',1,202102,11,14975,9.10),(127400,'2021-03-02',1,202102,12,0,8560.30),(127400,'2021-03-02',4,202102,12,0,15433.60),(127450,'2021-03-02',1,202102,12,0,8560.30),(127450,'2021-03-02',4,202102,12,0,15433.60),(127450,'2021-03-12',1,202102,8,13191,2200.00),(127500,'2021-03-02',1,202102,12,0,4891.60),(127500,'2021-03-02',2,202102,12,0,1818.80),(127500,'2021-03-02',4,202102,12,0,8819.20),(127500,'2021-03-02',5,202102,12,0,3814.40),(127500,'2021-03-27',5,202102,11,14976,8.00),(127600,'2021-03-02',1,202102,12,0,4891.60),(127600,'2021-03-02',2,202102,12,0,1818.80),(127600,'2021-03-02',4,202102,12,0,8819.20),(127600,'2021-03-02',5,202102,12,0,3814.40),(127600,'2021-03-10',1,202102,7,12947,7337.40),(127600,'2021-03-10',2,202102,7,12947,2728.20),(127600,'2021-03-10',4,202102,7,12947,14606.80),(127600,'2021-03-10',5,202102,7,12947,6317.60),(127600,'2021-03-10',50,202102,7,12947,10.00),(127700,'2021-03-02',1,202102,12,0,4891.60),(127700,'2021-03-02',2,202102,12,0,1818.80),(127700,'2021-03-02',4,202102,12,0,8819.20),(127700,'2021-03-02',5,202102,12,0,3814.40),(127700,'2021-03-10',1,202102,8,12948,7337.40),(127700,'2021-03-10',2,202102,8,12948,2728.20),(127700,'2021-03-10',4,202102,1,12899,15984.80),(127700,'2021-03-10',5,202102,1,12899,15.20),(127700,'2021-03-10',5,202102,8,12948,5934.40),(127800,'2021-03-02',1,202102,12,0,4891.60),(127800,'2021-03-02',2,202102,12,0,1818.80),(127800,'2021-03-02',4,202102,12,0,8819.20),(127800,'2021-03-02',5,202102,12,0,3814.40),(127800,'2021-03-10',1,202102,7,12949,7337.40),(127800,'2021-03-10',2,202102,7,12949,2728.20),(127800,'2021-03-10',4,202102,7,12949,13228.80),(127800,'2021-03-10',5,202102,7,12949,5705.60),(127800,'2021-03-27',5,202102,11,14977,16.00),(127900,'2021-03-02',1,202102,12,0,4891.60),(127900,'2021-03-02',2,202102,12,0,1818.80),(127900,'2021-03-02',4,202102,12,0,8819.20),(127900,'2021-03-27',5,202102,11,14978,30.40),(128000,'2021-03-02',1,202102,12,0,8560.30),(128000,'2021-03-02',2,202102,12,0,3182.90),(128000,'2021-03-02',4,202102,12,0,15433.60),(128000,'2021-03-02',5,202102,12,0,6675.20),(128100,'2021-03-02',1,202102,12,0,4891.60),(128100,'2021-03-02',2,202102,12,0,1818.80),(128100,'2021-03-02',4,202102,12,0,8819.20),(128100,'2021-03-02',5,202102,12,0,3814.40),(128200,'2021-03-02',1,202102,12,0,8560.30),(128200,'2021-03-02',4,202102,12,0,15433.60),(128300,'2021-03-02',1,202102,12,0,4891.60),(128300,'2021-03-02',2,202102,12,0,1818.80),(128300,'2021-03-02',4,202102,12,0,8819.20),(128300,'2021-03-02',5,202102,12,0,3814.40),(128300,'2021-03-12',1,202102,7,13192,7337.40),(128300,'2021-03-12',2,202102,7,13192,2728.20),(128300,'2021-03-12',4,202102,1,13149,47300.00),(128300,'2021-03-12',4,202102,7,13192,55498.80),(128300,'2021-03-12',5,202102,7,13192,44435.60),(128300,'2021-03-27',5,202102,11,14982,26.00),(128450,'2021-03-02',1,202102,12,0,4891.60),(128450,'2021-03-02',2,202102,12,0,1818.80),(128450,'2021-03-02',4,202102,12,0,6614.40),(128450,'2021-03-02',5,202102,12,0,2860.80),(128450,'2021-03-11',1,202102,7,13082,7337.40),(128450,'2021-03-11',2,202102,7,13082,2728.20),(128450,'2021-03-11',4,202102,7,13082,9921.60),(128450,'2021-03-11',5,202102,7,13082,4291.20),(128450,'2021-03-11',50,202102,7,13082,21.60),(128500,'2021-03-27',91,202102,11,14984,18.00),(128515,'2021-03-02',1,202102,12,0,4891.60),(128515,'2021-03-02',4,202102,12,0,8819.20),(128515,'2021-03-12',1,202102,7,13193,7337.40),(128515,'2021-03-12',4,202102,7,13193,13228.80),(128515,'2021-03-12',50,202102,7,13193,33.80),(128515,'2021-03-12',93,202102,7,13193,0.00),(128530,'2021-03-02',1,202102,12,0,4891.60),(128530,'2021-03-02',4,202102,12,0,8819.20),(128560,'2021-03-02',1,202102,12,0,4891.60),(128560,'2021-03-02',2,202102,12,0,1818.80),(128560,'2021-03-02',4,202102,12,0,8819.20),(128560,'2021-03-02',5,202102,12,0,3814.40),(128560,'2021-03-17',1,202102,7,13560,7337.40),(128560,'2021-03-17',2,202102,7,13560,2728.20),(128560,'2021-03-17',4,202102,1,13519,13000.00),(128560,'2021-03-17',4,202102,7,13560,2984.80),(128560,'2021-03-17',5,202102,7,13560,6913.60),(128560,'2021-03-17',50,202102,7,13560,36.00),(128560,'2021-03-17',93,202102,7,13560,0.00),(128565,'2021-03-02',1,202102,12,0,4891.60),(128565,'2021-03-02',4,202102,12,0,8819.20),(128575,'2021-03-02',1,202102,12,0,4891.60),(128575,'2021-03-02',2,202102,12,0,1818.80),(128575,'2021-03-02',4,202102,12,0,8819.20),(128575,'2021-03-02',5,202102,12,0,3814.40),(128580,'2021-03-02',1,202102,12,0,4891.60),(128580,'2021-03-02',4,202102,12,0,8819.20),(128580,'2021-03-27',4,202102,11,14987,6.20),(128600,'2021-03-02',1,202102,12,0,4891.60),(128600,'2021-03-02',2,202102,12,0,1818.80),(128600,'2021-03-02',4,202102,12,0,2756.00),(128600,'2021-03-02',5,202102,12,0,1192.00),(128600,'2021-03-12',1,202102,14,13140,7337.40),(128600,'2021-03-12',2,202102,14,13140,2728.20),(128600,'2021-03-12',4,202102,1,13138,4134.00),(128600,'2021-03-12',5,202102,1,13138,763.60),(128600,'2021-03-12',5,202102,14,13140,1024.40),(128600,'2021-03-12',50,202102,14,13140,12.40),(128700,'2021-03-02',1,202102,12,0,8560.30),(128700,'2021-03-02',2,202102,12,0,3182.90),(128700,'2021-03-02',4,202102,12,0,6752.20),(128700,'2021-03-02',5,202102,12,0,2920.40),(128700,'2021-03-16',1,202102,7,13454,3668.70),(128700,'2021-03-16',2,202102,7,13454,1364.10),(128700,'2021-03-16',4,202102,7,13454,2893.80),(128700,'2021-03-16',5,202102,7,13454,1251.60),(128700,'2021-03-16',50,202102,7,13454,21.80),(128700,'2021-03-16',93,202102,7,13454,0.00),(128800,'2021-03-02',1,202102,12,0,4891.60),(128800,'2021-03-02',4,202102,12,0,8819.20),(128800,'2021-03-09',1,202102,7,12804,7337.40),(128800,'2021-03-09',4,202102,7,12804,13228.80),(128800,'2021-03-09',50,202102,7,12804,33.80),(128800,'2021-03-09',93,202102,7,12804,0.00),(128850,'2021-03-02',1,202102,12,0,4891.60),(128850,'2021-03-02',2,202102,12,0,1818.80),(128850,'2021-03-02',4,202102,12,0,4409.60),(128850,'2021-03-02',5,202102,12,0,1907.20),(128850,'2021-03-09',1,202102,7,12805,7337.40),(128850,'2021-03-09',2,202102,7,12805,2728.20),(128850,'2021-03-09',4,202102,7,12805,6614.40),(128850,'2021-03-09',5,202102,7,12805,2820.00),(128850,'2021-03-27',5,202102,11,14988,40.80),(128900,'2021-03-02',1,202102,12,0,4891.60),(128900,'2021-03-02',2,202102,12,0,1818.80),(128900,'2021-03-02',4,202102,12,0,7716.80),(128900,'2021-03-02',5,202102,12,0,3337.60),(128900,'2021-03-08',1,202102,7,12629,7337.40),(128900,'2021-03-08',2,202102,7,12629,2728.20),(128900,'2021-03-08',4,202102,7,12629,11575.20),(128900,'2021-03-08',5,202102,7,12629,4959.20),(128900,'2021-03-27',5,202102,11,14989,47.20),(128950,'2021-03-02',1,202102,12,0,4891.60),(128950,'2021-03-02',2,202102,12,0,1818.80),(128950,'2021-03-02',4,202102,12,0,2204.80),(128950,'2021-03-02',5,202102,12,0,953.60),(128950,'2021-03-10',1,202102,7,12950,7337.40),(128950,'2021-03-10',2,202102,7,12950,2728.20),(128950,'2021-03-10',4,202102,1,12889,2800.00),(128950,'2021-03-10',4,202102,7,12950,507.20),(128950,'2021-03-10',5,202102,7,12950,1427.20),(128950,'2021-03-27',5,202102,11,14990,3.20),(129000,'2021-03-02',1,202102,12,0,8560.30),(129000,'2021-03-02',2,202102,12,0,3182.90),(129000,'2021-03-02',4,202102,12,0,6752.20),(129000,'2021-03-02',5,202102,12,0,2920.40),(129000,'2021-03-08',1,202102,7,12630,3668.70),(129000,'2021-03-08',2,202102,7,12630,1364.10),(129000,'2021-03-08',4,202102,7,12630,2893.80),(129000,'2021-03-08',5,202102,7,12630,1251.60),(129000,'2021-03-08',50,202102,7,12630,21.80),(129000,'2021-03-08',93,202102,7,12630,0.00),(129100,'2021-03-02',1,202102,12,0,4891.60),(129100,'2021-03-02',2,202102,12,0,1818.80),(129100,'2021-03-02',4,202102,12,0,8819.20),(129100,'2021-03-02',5,202102,12,0,3814.40),(129100,'2021-03-24',1,202102,7,13967,7337.40),(129100,'2021-03-24',2,202102,7,13967,2728.20),(129100,'2021-03-24',4,202102,1,13937,9000.00),(129100,'2021-03-24',4,202102,7,13967,4228.80),(129100,'2021-03-24',5,202102,7,13967,5705.60),(129100,'2021-03-27',5,202102,11,14991,16.00),(129200,'2021-03-02',1,202102,12,0,4891.60),(129200,'2021-03-02',2,202102,12,0,1818.80),(129200,'2021-03-02',4,202102,12,0,8819.20),(129200,'2021-03-02',5,202102,12,0,3814.40),(129200,'2021-03-16',1,202102,7,13455,7337.40),(129200,'2021-03-16',2,202102,7,13455,2728.20),(129200,'2021-03-16',4,202102,7,13455,25630.80),(129200,'2021-03-16',5,202102,7,13455,11085.60),(129200,'2021-03-16',50,202102,7,13455,18.00),(129200,'2021-03-16',93,202102,7,13455,0.00),(129300,'2021-03-18',1,202102,7,13645,12229.00),(129300,'2021-03-18',4,202102,7,13645,35828.00),(129300,'2021-03-18',50,202102,7,13645,14.50),(129300,'2021-03-18',60,202102,7,13645,6114.50),(129300,'2021-03-18',61,202102,7,13645,17914.00),(129400,'2021-03-02',1,202102,12,0,4891.60),(129400,'2021-03-02',4,202102,12,0,1102.40),(129402,'2021-03-02',1,202102,12,0,4891.60),(129402,'2021-03-02',4,202102,12,0,8819.20),(129402,'2021-03-17',1,202102,7,13561,7337.40),(129402,'2021-03-17',4,202102,7,13561,13228.80),(129402,'2021-03-17',50,202102,7,13561,33.80),(129402,'2021-03-17',93,202102,7,13561,0.00),(129403,'2021-03-02',1,202102,12,0,4891.60),(129403,'2021-03-02',4,202102,12,0,8819.20),(129403,'2021-03-17',1,202102,7,13562,7337.40),(129403,'2021-03-17',4,202102,1,13509,5600.00),(129403,'2021-03-17',4,202102,7,13562,7628.80),(129403,'2021-03-17',50,202102,7,13562,33.80),(129403,'2021-03-17',93,202102,7,13562,0.00),(129404,'2021-03-02',1,202102,12,0,4891.60),(129404,'2021-03-02',4,202102,12,0,8819.20),(129405,'2021-03-02',1,202102,12,0,8560.30),(129405,'2021-03-02',4,202102,12,0,15433.60),(129407,'2021-03-02',1,202102,12,0,8560.30),(129407,'2021-03-02',4,202102,12,0,15433.60),(129407,'2021-03-12',1,202102,7,13195,3668.70),(129407,'2021-03-12',4,202102,7,13195,6614.40),(129407,'2021-03-12',50,202102,7,13195,16.90),(129407,'2021-03-12',93,202102,7,13195,0.00),(129410,'2021-03-02',1,202102,12,0,8560.30),(129410,'2021-03-02',4,202102,12,0,15433.60),(129415,'2021-03-02',1,202102,12,0,8560.30),(129415,'2021-03-02',4,202102,12,0,15433.60),(129415,'2021-03-27',4,202102,11,14992,11.10),(129420,'2021-03-02',1,202102,12,0,8560.30),(129420,'2021-03-02',4,202102,12,0,15433.60),(129425,'2021-03-02',1,202102,12,0,4891.60),(129425,'2021-03-02',4,202102,12,0,8819.20),(129430,'2021-03-02',1,202102,12,0,8560.30),(129430,'2021-03-02',4,202102,12,0,15433.60),(129435,'2021-03-02',1,202102,12,0,8560.30),(129435,'2021-03-02',4,202102,12,0,15433.60),(129435,'2021-03-24',1,202102,7,13968,3668.70),(129435,'2021-03-24',4,202102,1,13910,11100.00),(129435,'2021-03-24',4,202102,7,13968,31331.30),(129435,'2021-03-27',4,202102,11,14993,11.10),(129440,'2021-03-02',1,202102,12,0,8560.30),(129440,'2021-03-02',4,202102,12,0,8681.40),(129440,'2021-03-15',1,202102,7,13310,3668.70),(129440,'2021-03-15',4,202102,7,13310,3720.60),(129440,'2021-03-15',50,202102,7,13310,10.70),(129440,'2021-03-15',93,202102,7,13310,0.00),(129445,'2021-03-02',1,202102,12,0,4891.60),(129445,'2021-03-02',4,202102,12,0,6063.20),(129445,'2021-03-27',4,202102,11,14994,32.20),(129450,'2021-03-02',1,202102,12,0,4891.60),(129450,'2021-03-02',4,202102,12,0,8819.20),(129455,'2021-03-02',1,202102,12,0,8560.30),(129455,'2021-03-02',2,202102,12,0,3182.90),(129455,'2021-03-02',4,202102,12,0,15433.60),(129455,'2021-03-02',5,202102,12,0,6675.20),(129460,'2021-03-02',1,202102,12,0,8560.30),(129460,'2021-03-02',4,202102,12,0,15433.60),(129465,'2021-03-02',1,202102,12,0,8560.30),(129465,'2021-03-02',4,202102,12,0,15433.60),(129470,'2021-03-02',1,202102,12,0,4891.60),(129470,'2021-03-02',4,202102,12,0,8819.20),(129700,'2021-03-02',1,202102,12,0,4891.60),(129700,'2021-03-02',4,202102,12,0,8819.20),(129800,'2021-03-02',1,202102,12,0,8560.30),(129800,'2021-03-02',4,202102,12,0,15433.60),(129800,'2021-03-27',4,202102,11,14996,19.10),(129900,'2021-03-02',1,202102,12,0,8560.30),(129900,'2021-03-02',4,202102,12,0,2893.80),(130000,'2021-03-02',1,202102,12,0,8560.30),(130000,'2021-03-02',4,202102,12,0,15433.60),(130100,'2021-03-02',1,202102,12,0,8560.30),(130100,'2021-03-02',4,202102,12,0,14469.00),(130100,'2021-03-10',1,202102,7,12951,3668.70),(130100,'2021-03-10',4,202102,7,12951,6201.00),(130100,'2021-03-10',50,202102,7,12951,30.30),(130100,'2021-03-10',93,202102,7,12951,0.00),(130200,'2021-03-02',1,202102,12,0,4891.60),(130200,'2021-03-02',4,202102,12,0,2756.00),(130200,'2021-03-08',1,202102,7,12631,7337.40),(130200,'2021-03-08',4,202102,7,12631,4134.00),(130200,'2021-03-08',50,202102,7,12631,28.60),(130200,'2021-03-08',93,202102,7,12631,0.00),(130300,'2021-03-02',1,202102,12,0,8560.30),(130300,'2021-03-02',4,202102,12,0,15433.60),(130300,'2021-03-15',1,202102,7,13311,3668.70),(130300,'2021-03-15',4,202102,1,13240,3300.00),(130300,'2021-03-15',4,202102,7,13311,14331.30),(130300,'2021-03-27',4,202102,11,14998,7.10),(130400,'2021-03-02',1,202102,12,0,8560.30),(130400,'2021-03-02',4,202102,12,0,14469.00),(130400,'2021-03-10',1,202102,7,12952,3668.70),(130400,'2021-03-10',4,202102,7,12952,6201.00),(130400,'2021-03-10',50,202102,7,12952,30.30),(130400,'2021-03-10',93,202102,7,12952,0.00),(130500,'2021-03-02',1,202102,12,0,8560.30),(130500,'2021-03-02',4,202102,12,0,15433.60),(130500,'2021-03-09',1,202102,7,12806,3668.70),(130500,'2021-03-09',4,202102,7,12806,35531.30),(130500,'2021-03-27',4,202102,11,14999,21.10),(130650,'2021-03-08',1,202102,7,12699,12229.00),(130650,'2021-03-08',4,202102,7,12699,1040371.00),(130650,'2021-03-27',4,202102,11,15000,19.00),(130700,'2021-03-02',1,202102,12,0,8560.30),(130700,'2021-03-02',4,202102,12,0,15433.60),(130700,'2021-03-16',1,202102,7,13456,3668.70),(130700,'2021-03-16',4,202102,7,13456,14882.40),(130700,'2021-03-16',50,202102,7,13456,48.90),(130750,'2021-03-02',1,202102,12,0,8560.30),(130750,'2021-03-02',4,202102,12,0,14469.00),(130750,'2021-03-18',1,202102,7,13646,3668.70),(130750,'2021-03-18',4,202102,1,13620,3479.40),(130750,'2021-03-18',4,202102,7,13646,2721.60),(130750,'2021-03-18',50,202102,7,13646,30.30),(130750,'2021-03-18',93,202102,7,13646,0.00),(130800,'2021-03-02',1,202102,12,0,4891.60),(130800,'2021-03-02',2,202102,12,0,1818.80),(130800,'2021-03-02',4,202102,12,0,8819.20),(130900,'2021-03-02',1,202102,12,0,8560.30),(130900,'2021-03-02',2,202102,12,0,3182.90),(130900,'2021-03-02',4,202102,12,0,7716.80),(130900,'2021-03-02',5,202102,12,0,3337.60),(130900,'2021-03-23',1,202102,7,13843,3668.70),(130900,'2021-03-23',2,202102,7,13843,1364.10),(130900,'2021-03-23',4,202102,7,13843,3307.20),(130900,'2021-03-23',5,202102,7,13843,1430.40),(130900,'2021-03-23',50,202102,7,13843,29.60),(130900,'2021-03-23',93,202102,7,13843,0.00),(131000,'2021-03-02',1,202102,12,0,8560.30),(131000,'2021-03-02',2,202102,12,0,3182.90),(131000,'2021-03-02',4,202102,12,0,1929.20),(131000,'2021-03-02',5,202102,12,0,834.40),(131000,'2021-03-27',5,202102,11,15002,17.20),(131100,'2021-03-02',1,202102,12,0,8560.30),(131100,'2021-03-02',2,202102,12,0,3182.90),(131100,'2021-03-02',4,202102,12,0,15433.60),(131100,'2021-03-18',1,202102,7,13647,3668.70),(131100,'2021-03-18',2,202102,7,13647,1364.10),(131100,'2021-03-18',4,202102,7,13647,6614.40),(131100,'2021-03-18',5,202102,7,13647,9536.00),(131100,'2021-03-18',50,202102,7,13647,16.80),(131100,'2021-03-18',93,202102,7,13647,0.00),(131200,'2021-03-02',1,202102,12,0,8560.30),(131200,'2021-03-02',2,202102,12,0,3182.90),(131200,'2021-03-02',4,202102,12,0,15433.60),(131200,'2021-03-02',5,202102,12,0,6675.20),(131200,'2021-03-08',1,202102,7,12632,3668.70),(131200,'2021-03-08',2,202102,7,12632,1364.10),(131200,'2021-03-08',4,202102,1,12568,6400.00),(131200,'2021-03-08',4,202102,7,12632,8482.40),(131200,'2021-03-08',5,202102,7,12632,6436.80),(131200,'2021-03-08',50,202102,7,12632,48.00),(131300,'2021-03-02',1,202102,12,0,4891.60),(131300,'2021-03-02',2,202102,12,0,1818.80),(131300,'2021-03-02',4,202102,12,0,8819.20),(131300,'2021-03-02',5,202102,12,0,3814.40),(131300,'2021-03-27',5,202102,11,15003,12.00),(131400,'2021-03-02',1,202102,12,0,4891.60),(131400,'2021-03-02',2,202102,12,0,1818.80),(131400,'2021-03-02',4,202102,12,0,8819.20),(131400,'2021-03-27',5,202102,11,15004,30.40),(131500,'2021-03-02',1,202102,12,0,8560.30),(131500,'2021-03-02',2,202102,12,0,3182.90),(131500,'2021-03-02',4,202102,12,0,7716.80),(131500,'2021-03-02',5,202102,12,0,3337.60),(131600,'2021-03-02',1,202102,12,0,4891.60),(131600,'2021-03-02',2,202102,12,0,1818.80),(131600,'2021-03-02',4,202102,12,0,8268.00),(131600,'2021-03-02',5,202102,12,0,3576.00),(131600,'2021-03-05',1,202102,7,12507,7337.40),(131600,'2021-03-05',2,202102,7,12507,2728.20),(131600,'2021-03-05',4,202102,7,12507,12402.00),(131600,'2021-03-05',5,202102,7,12507,5332.40),(131600,'2021-03-27',5,202102,11,15005,31.60),(131700,'2021-03-02',1,202102,12,0,4891.60),(131700,'2021-03-02',2,202102,12,0,1818.80),(131700,'2021-03-02',4,202102,12,0,8819.20),(131700,'2021-03-02',5,202102,12,0,3814.40),(131700,'2021-03-19',1,202102,8,13700,7337.40),(131700,'2021-03-19',2,202102,8,13700,2728.20),(131700,'2021-03-19',4,202102,8,13700,24934.40),(131700,'2021-03-23',4,202102,1,13751,6208.40),(131700,'2021-03-23',5,202102,1,13751,13469.60),(131700,'2021-03-23',50,202102,1,13751,22.00),(131800,'2021-03-02',1,202102,12,0,8560.30),(131800,'2021-03-02',4,202102,12,0,13504.40),(131800,'2021-03-23',1,202102,7,13844,3668.70),(131800,'2021-03-23',4,202102,7,13844,5787.60),(131800,'2021-03-23',50,202102,7,13844,43.70),(131900,'2021-03-02',1,202102,12,0,4891.60),(131900,'2021-03-02',4,202102,12,0,2756.00),(131900,'2021-03-03',1,202102,7,12183,7337.40),(131900,'2021-03-03',4,202102,7,12183,4134.00),(131900,'2021-03-03',50,202102,7,12183,28.60),(131900,'2021-03-03',93,202102,7,12183,0.00),(132000,'2021-03-02',1,202102,12,0,4891.60),(132000,'2021-03-02',2,202102,12,0,1818.80),(132000,'2021-03-02',4,202102,12,0,6063.20),(132000,'2021-03-02',5,202102,12,0,2622.40),(132000,'2021-03-16',1,202102,7,13457,7337.40),(132000,'2021-03-16',2,202102,7,13457,2728.20),(132000,'2021-03-16',4,202102,1,13355,5100.00),(132000,'2021-03-16',4,202102,7,13457,3994.80),(132000,'2021-03-16',5,202102,7,13457,3933.60),(132000,'2021-03-16',50,202102,7,13457,6.00),(132000,'2021-03-16',93,202102,7,13457,0.00),(132100,'2021-03-02',1,202102,12,0,4891.60),(132100,'2021-03-02',2,202102,12,0,1818.80),(132100,'2021-03-02',4,202102,12,0,6063.20),(132100,'2021-03-02',5,202102,12,0,2622.40),(132100,'2021-03-18',1,202102,7,13648,7337.40),(132100,'2021-03-18',2,202102,7,13648,2728.20),(132100,'2021-03-18',4,202102,7,13648,9094.80),(132100,'2021-03-18',5,202102,1,13624,3531.60),(132100,'2021-03-18',5,202102,7,13648,402.00),(132100,'2021-03-18',50,202102,7,13648,6.00),(132100,'2021-03-18',93,202102,7,13648,0.00),(132200,'2021-03-02',1,202102,12,0,4891.60),(132200,'2021-03-02',2,202102,12,0,1818.80),(132200,'2021-03-02',4,202102,12,0,8819.20),(132200,'2021-03-02',5,202102,12,0,3814.40),(132300,'2021-03-02',1,202102,12,0,4891.60),(132300,'2021-03-02',2,202102,12,0,1818.80),(132300,'2021-03-02',4,202102,12,0,8268.00),(132300,'2021-03-02',5,202102,12,0,3576.00),(132300,'2021-03-09',4,202102,1,12869,7800.00),(132300,'2021-03-10',1,202102,7,12953,7337.40),(132300,'2021-03-10',2,202102,7,12953,2728.20),(132300,'2021-03-10',4,202102,7,12953,4602.00),(132300,'2021-03-10',5,202102,7,12953,5332.40),(132300,'2021-03-27',5,202102,11,15006,31.60),(132400,'2021-03-02',1,202102,12,0,8560.30),(132400,'2021-03-02',2,202102,12,0,3182.90),(132400,'2021-03-02',4,202102,12,0,15433.60),(132400,'2021-03-02',5,202102,12,0,6675.20),(132400,'2021-03-18',1,202102,7,13649,3668.70),(132400,'2021-03-18',2,202102,7,13649,1364.10),(132400,'2021-03-18',4,202102,7,13649,12126.40),(132400,'2021-03-18',5,202102,1,13610,2450.80),(132400,'2021-03-18',5,202102,7,13649,2790.00),(132400,'2021-03-27',5,202102,11,15007,4.00),(132500,'2021-03-02',1,202102,12,0,8560.30),(132500,'2021-03-02',2,202102,12,0,3182.90),(132500,'2021-03-02',4,202102,12,0,12539.80),(132500,'2021-03-02',5,202102,12,0,5423.60),(132500,'2021-03-05',1,202102,7,12508,3668.70),(132500,'2021-03-05',2,202102,7,12508,1364.10),(132500,'2021-03-05',4,202102,7,12508,5374.20),(132500,'2021-03-05',5,202102,7,12508,2293.00),(132500,'2021-03-27',5,202102,11,15008,31.40),(132600,'2021-03-02',1,202102,12,0,8560.30),(132600,'2021-03-02',2,202102,12,0,3182.90),(132600,'2021-03-02',4,202102,12,0,15433.60),(132600,'2021-03-02',5,202102,12,0,6675.20),(132600,'2021-03-19',1,202102,7,13701,3668.70),(132600,'2021-03-19',2,202102,7,13701,1364.10),(132600,'2021-03-19',4,202102,7,13701,9370.40),(132600,'2021-03-19',5,202102,7,13701,4052.80),(132600,'2021-03-19',50,202102,7,13701,44.00),(132700,'2021-03-02',1,202102,12,0,8560.30),(132700,'2021-03-02',2,202102,12,0,3182.90),(132700,'2021-03-02',4,202102,12,0,8681.40),(132700,'2021-03-02',5,202102,12,0,3754.80),(132700,'2021-03-04',1,202102,7,12346,3668.70),(132700,'2021-03-04',2,202102,7,12346,1364.10),(132700,'2021-03-04',4,202102,7,12346,3720.60),(132700,'2021-03-04',5,202102,7,12346,1609.20),(132700,'2021-03-04',50,202102,7,12346,37.40),(132700,'2021-03-04',93,202102,7,12346,0.00),(132800,'2021-03-02',1,202102,12,0,8560.30),(132800,'2021-03-02',2,202102,12,0,3182.90),(132800,'2021-03-02',4,202102,12,0,10610.60),(132800,'2021-03-02',5,202102,12,0,4589.20),(132900,'2021-03-02',1,202102,12,0,8560.30),(132900,'2021-03-26',1,202102,1,14128,3668.70),(132900,'2021-03-26',50,202102,1,14128,31.30),(133000,'2021-03-02',1,202102,12,0,8560.30),(133000,'2021-03-02',2,202102,12,0,3182.90),(133000,'2021-03-02',4,202102,12,0,7716.80),(133000,'2021-03-02',5,202102,12,0,3337.60),(133000,'2021-03-05',1,202102,7,12509,3668.70),(133000,'2021-03-05',2,202102,7,12509,1364.10),(133000,'2021-03-05',4,202102,7,12509,3307.20),(133000,'2021-03-05',5,202102,7,12509,1430.40),(133000,'2021-03-05',50,202102,7,12509,29.60),(133000,'2021-03-05',93,202102,7,12509,0.00),(133100,'2021-03-02',1,202102,12,0,8560.30),(133100,'2021-03-02',2,202102,12,0,3182.90),(133100,'2021-03-02',4,202102,12,0,7716.80),(133100,'2021-03-02',5,202102,12,0,3337.60),(133100,'2021-03-05',1,202102,7,12510,3668.70),(133100,'2021-03-05',2,202102,7,12510,1364.10),(133100,'2021-03-05',4,202102,7,12510,3307.20),(133100,'2021-03-05',5,202102,7,12510,1430.40),(133100,'2021-03-05',50,202102,7,12510,29.60),(133100,'2021-03-05',93,202102,7,12510,0.00),(133200,'2021-03-02',1,202102,12,0,4891.60),(133200,'2021-03-02',2,202102,12,0,1818.80),(133200,'2021-03-02',4,202102,12,0,8268.00),(133200,'2021-03-02',5,202102,12,0,3576.00),(133200,'2021-03-27',5,202102,11,15010,31.60),(133300,'2021-03-02',1,202102,12,0,4891.60),(133300,'2021-03-02',2,202102,12,0,1818.80),(133300,'2021-03-02',4,202102,12,0,6614.40),(133300,'2021-03-02',5,202102,12,0,2860.80),(133400,'2021-03-02',1,202102,12,0,4891.60),(133400,'2021-03-02',2,202102,12,0,1818.80),(133400,'2021-03-02',4,202102,12,0,3858.40),(133400,'2021-03-02',5,202102,12,0,1668.80),(133400,'2021-03-26',1,202102,7,14178,7337.40),(133400,'2021-03-26',2,202102,7,14178,2728.20),(133400,'2021-03-26',4,202102,7,14178,5787.60),(133400,'2021-03-26',5,202102,7,14178,2503.20),(133400,'2021-03-26',50,202102,7,14178,43.60),(133400,'2021-03-26',93,202102,7,14178,0.00),(133500,'2021-03-02',1,202102,12,0,8560.30),(133500,'2021-03-02',2,202102,12,0,3182.90),(133500,'2021-03-02',4,202102,12,0,15433.60),(133500,'2021-03-02',5,202102,12,0,6675.20),(133500,'2021-03-11',1,202102,7,13083,3668.70),(133500,'2021-03-11',2,202102,7,13083,1364.10),(133500,'2021-03-11',4,202102,7,13083,23150.40),(133500,'2021-03-11',5,202102,7,13083,10012.80),(133500,'2021-03-11',50,202102,7,13083,4.00),(133500,'2021-03-11',93,202102,7,13083,0.00),(133600,'2021-03-02',1,202102,12,0,8560.30),(133600,'2021-03-02',2,202102,12,0,3182.90),(133600,'2021-03-02',4,202102,12,0,15433.60),(133600,'2021-03-02',5,202102,12,0,6675.20),(133600,'2021-03-26',1,202102,7,14179,3668.70),(133600,'2021-03-26',2,202102,7,14179,1364.10),(133600,'2021-03-26',4,202102,1,14082,6614.40),(133600,'2021-03-26',5,202102,1,14082,885.60),(133600,'2021-03-26',5,202102,7,14179,1967.20),(133600,'2021-03-27',5,202102,11,15011,8.00),(133700,'2021-03-02',1,202102,12,0,8560.30),(133700,'2021-03-02',2,202102,12,0,3182.90),(133700,'2021-03-02',4,202102,12,0,4823.00),(133700,'2021-03-02',5,202102,12,0,2086.00),(133700,'2021-03-03',1,202102,7,12184,3668.70),(133700,'2021-03-03',2,202102,7,12184,1364.10),(133700,'2021-03-03',4,202102,7,12184,2067.00),(133700,'2021-03-03',5,202102,7,12184,894.00),(133700,'2021-03-03',50,202102,7,12184,6.20),(133700,'2021-03-03',93,202102,7,12184,0.00),(133750,'2021-03-02',1,202102,12,0,8560.30),(133750,'2021-03-02',2,202102,12,0,3182.90),(133750,'2021-03-02',4,202102,12,0,15433.60),(133750,'2021-03-02',5,202102,12,0,6675.20),(133800,'2021-03-02',1,202102,12,0,8560.30),(133800,'2021-03-02',2,202102,12,0,3182.90),(133800,'2021-03-02',4,202102,12,0,10610.60),(133800,'2021-03-02',5,202102,12,0,4589.20),(133800,'2021-03-19',1,202102,7,13702,3668.70),(133800,'2021-03-19',2,202102,7,13702,1364.10),(133800,'2021-03-19',4,202102,7,13702,4547.40),(133800,'2021-03-19',5,202102,7,13702,1919.80),(133800,'2021-03-27',5,202102,11,15013,47.00),(133900,'2021-03-02',1,202102,12,0,8560.30),(133900,'2021-03-02',2,202102,12,0,3182.90),(133900,'2021-03-02',4,202102,12,0,15433.60),(133900,'2021-03-02',5,202102,12,0,6675.20),(133900,'2021-03-10',1,202102,7,12954,3668.70),(133900,'2021-03-10',2,202102,7,12954,1364.10),(133900,'2021-03-10',4,202102,7,12954,7992.40),(133900,'2021-03-10',5,202102,7,12954,3456.80),(133900,'2021-03-10',50,202102,7,12954,18.00),(134000,'2021-03-02',1,202102,12,0,8560.30),(134000,'2021-03-02',2,202102,12,0,3182.90),(134000,'2021-03-02',4,202102,12,0,15433.60),(134000,'2021-03-02',5,202102,12,0,6675.20),(134000,'2021-03-18',1,202102,7,13650,3668.70),(134000,'2021-03-18',2,202102,7,13650,1364.10),(134000,'2021-03-18',4,202102,1,13621,15000.00),(134000,'2021-03-18',4,202102,7,13650,16418.40),(134000,'2021-03-18',5,202102,7,13650,13548.80),(134000,'2021-03-27',5,202102,11,15014,40.00),(134050,'2021-03-02',1,202102,12,0,4891.60),(134050,'2021-03-02',2,202102,12,0,1818.80),(134050,'2021-03-02',4,202102,12,0,8819.20),(134050,'2021-03-02',5,202102,12,0,3814.40),(134050,'2021-03-24',1,202102,7,13969,7337.40),(134050,'2021-03-24',2,202102,7,13969,2728.20),(134050,'2021-03-24',4,202102,1,13938,28500.00),(134050,'2021-03-24',4,202102,7,13969,13666.80),(134050,'2021-03-24',5,202102,7,13969,18237.60),(134050,'2021-03-24',50,202102,7,13969,30.00),(134100,'2021-03-02',1,202102,12,0,8560.30),(134100,'2021-03-02',2,202102,12,0,3182.90),(134100,'2021-03-02',4,202102,12,0,15433.60),(134100,'2021-03-02',5,202102,12,0,6675.20),(134100,'2021-03-09',1,202102,7,12807,3668.70),(134100,'2021-03-09',2,202102,7,12807,1364.10),(134100,'2021-03-09',4,202102,7,12807,9370.40),(134100,'2021-03-09',5,202102,7,12807,4052.80),(134100,'2021-03-09',50,202102,7,12807,44.00),(134200,'2021-03-02',1,202102,12,0,8560.30),(134200,'2021-03-02',2,202102,12,0,3182.90),(134200,'2021-03-02',4,202102,12,0,15433.60),(134200,'2021-03-02',5,202102,12,0,6675.20),(134200,'2021-03-12',1,202102,7,13196,3668.70),(134200,'2021-03-12',2,202102,7,13196,1364.10),(134200,'2021-03-12',4,202102,7,13196,50710.40),(134200,'2021-03-12',5,202102,7,13196,21932.80),(134200,'2021-03-12',50,202102,7,13196,24.00),(134300,'2021-03-02',1,202102,12,0,4891.60),(134300,'2021-03-02',2,202102,12,0,1818.80),(134300,'2021-03-02',4,202102,12,0,8819.20),(134300,'2021-03-02',5,202102,12,0,3814.40),(134400,'2021-03-02',1,202102,7,12347,7337.40),(134400,'2021-03-02',1,202102,12,0,4891.60),(134400,'2021-03-02',2,202102,7,12347,2728.20),(134400,'2021-03-02',2,202102,12,0,1818.80),(134400,'2021-03-02',4,202102,7,12347,15984.80),(134400,'2021-03-02',4,202102,12,0,8819.20),(134400,'2021-03-02',5,202102,7,12347,6913.60),(134400,'2021-03-02',5,202102,12,0,3814.40),(134400,'2021-03-02',50,202102,7,12347,36.00),(134500,'2021-03-02',1,202102,12,0,8560.30),(134500,'2021-03-02',2,202102,12,0,3182.90),(134500,'2021-03-02',4,202102,12,0,15433.60),(134500,'2021-03-02',5,202102,12,0,6675.20),(134600,'2021-03-02',1,202102,12,0,8560.30),(134600,'2021-03-02',2,202102,12,0,3182.90),(134600,'2021-03-02',4,202102,12,0,15433.60),(134600,'2021-03-02',5,202102,12,0,6675.20),(134700,'2021-03-02',1,202102,12,0,4891.60),(134700,'2021-03-02',2,202102,12,0,1818.80),(134700,'2021-03-02',4,202102,12,0,4960.80),(134700,'2021-03-02',5,202102,12,0,2145.60),(134800,'2021-03-02',1,202102,12,0,4891.60),(134800,'2021-03-02',2,202102,12,0,1818.80),(134800,'2021-03-02',4,202102,12,0,8819.20),(134800,'2021-03-02',5,202102,12,0,3814.40),(134800,'2021-03-19',1,202102,7,13703,7337.40),(134800,'2021-03-19',2,202102,7,13703,2728.20),(134800,'2021-03-19',4,202102,1,13676,10900.00),(134800,'2021-03-19',4,202102,7,13703,10596.80),(134800,'2021-03-19',5,202102,7,13703,9297.60),(134800,'2021-03-19',50,202102,7,13703,40.00),(134900,'2021-03-02',1,202102,12,0,8560.30),(134900,'2021-03-02',2,202102,12,0,3182.90),(134900,'2021-03-02',4,202102,12,0,6752.20),(134900,'2021-03-02',5,202102,12,0,2920.40),(134900,'2021-03-10',1,202102,7,12955,3668.70),(134900,'2021-03-10',2,202102,7,12955,1364.10),(134900,'2021-03-10',4,202102,7,12955,2893.80),(134900,'2021-03-10',5,202102,7,12955,1251.60),(134900,'2021-03-10',50,202102,7,12955,21.80),(134900,'2021-03-10',93,202102,7,12955,0.00),(135000,'2021-03-02',1,202102,12,0,8560.30),(135000,'2021-03-02',4,202102,12,0,15433.60),(135100,'2021-03-02',1,202102,12,0,4891.60),(135100,'2021-03-02',2,202102,12,0,1818.80),(135100,'2021-03-02',4,202102,12,0,3307.20),(135100,'2021-03-02',5,202102,12,0,1430.40),(135100,'2021-03-03',1,202102,7,12186,7337.40),(135100,'2021-03-03',2,202102,7,12186,2728.20),(135100,'2021-03-03',4,202102,7,12186,4960.80),(135100,'2021-03-03',5,202102,7,12186,2145.60),(135100,'2021-03-03',50,202102,7,12186,28.00),(135100,'2021-03-03',93,202102,7,12186,0.00),(135200,'2021-03-02',1,202102,12,0,8560.30),(135200,'2021-03-02',2,202102,12,0,3182.90),(135200,'2021-03-02',4,202102,12,0,13504.40),(135200,'2021-03-02',5,202102,12,0,5840.80),(135200,'2021-03-27',5,202102,11,15017,23.60),(135300,'2021-03-02',1,202102,12,0,4891.60),(135300,'2021-03-02',2,202102,12,0,1818.80),(135300,'2021-03-02',4,202102,12,0,8819.20),(135300,'2021-03-02',5,202102,12,0,3814.40),(135300,'2021-03-18',1,202102,1,13599,7337.40),(135300,'2021-03-18',2,202102,1,13599,2728.20),(135300,'2021-03-18',4,202102,1,13599,21496.80),(135300,'2021-03-18',5,202102,1,13599,9297.60),(135300,'2021-03-18',50,202102,1,13599,40.00),(135400,'2021-03-02',1,202102,12,0,4891.60),(135400,'2021-03-02',2,202102,12,0,1818.80),(135400,'2021-03-02',4,202102,12,0,8819.20),(135400,'2021-03-02',5,202102,12,0,3814.40),(135400,'2021-03-23',1,202102,7,13845,7337.40),(135400,'2021-03-23',2,202102,7,13845,2728.20),(135400,'2021-03-23',4,202102,7,13845,13228.80),(135400,'2021-03-23',5,202102,7,13845,5705.60),(135400,'2021-03-27',5,202102,11,15018,16.00),(135500,'2021-03-02',1,202102,7,12187,7337.40),(135500,'2021-03-02',1,202102,12,0,4891.60),(135500,'2021-03-02',2,202102,7,12187,2728.20),(135500,'2021-03-02',2,202102,12,0,1818.80),(135500,'2021-03-02',4,202102,7,12187,24252.80),(135500,'2021-03-02',4,202102,12,0,8819.20),(135500,'2021-03-02',5,202102,7,12187,10481.60),(135500,'2021-03-02',5,202102,12,0,3814.40),(135500,'2021-03-27',5,202102,11,15019,8.00),(135600,'2021-03-02',1,202102,12,0,4891.60),(135600,'2021-03-02',2,202102,12,0,1818.80),(135600,'2021-03-02',4,202102,12,0,8819.20),(135600,'2021-03-02',5,202102,12,0,3814.40),(135600,'2021-03-27',5,202102,11,15020,38.00),(135700,'2021-03-02',1,202102,12,0,4891.60),(135700,'2021-03-02',2,202102,12,0,1818.80),(135700,'2021-03-02',4,202102,12,0,4409.60),(135700,'2021-03-02',5,202102,12,0,1907.20),(135700,'2021-03-08',1,202102,7,12633,7337.40),(135700,'2021-03-08',2,202102,7,12633,2728.20),(135700,'2021-03-08',4,202102,7,12633,6614.40),(135700,'2021-03-08',5,202102,7,12633,2820.00),(135700,'2021-03-27',5,202102,11,15021,40.80),(135800,'2021-03-02',1,202102,12,0,8560.30),(135800,'2021-03-02',2,202102,12,0,3182.90),(135800,'2021-03-02',4,202102,12,0,12539.80),(135800,'2021-03-02',5,202102,12,0,5423.60),(135850,'2021-03-02',1,202102,12,0,8560.30),(135850,'2021-03-02',2,202102,12,0,3182.90),(135850,'2021-03-02',4,202102,12,0,15433.60),(135900,'2021-03-02',1,202102,12,0,8560.30),(135900,'2021-03-02',2,202102,12,0,3182.90),(135900,'2021-03-02',4,202102,12,0,12539.80),(135900,'2021-03-02',5,202102,12,0,5423.60),(136000,'2021-03-02',1,202102,12,0,8560.30),(136000,'2021-03-02',2,202102,12,0,3182.90),(136000,'2021-03-02',4,202102,12,0,11575.20),(136000,'2021-03-02',5,202102,12,0,5006.40),(136000,'2021-03-05',1,202102,7,12511,3668.70),(136000,'2021-03-05',2,202102,7,12511,1364.10),(136000,'2021-03-05',4,202102,7,12511,4960.80),(136000,'2021-03-05',5,202102,7,12511,2106.40),(136000,'2021-03-27',5,202102,11,15024,39.20),(136100,'2021-03-02',1,202102,12,0,8560.30),(136100,'2021-03-02',2,202102,12,0,3182.90),(136100,'2021-03-02',4,202102,12,0,15433.60),(136100,'2021-03-02',5,202102,12,0,6675.20),(136200,'2021-03-02',1,202102,7,12348,3668.70),(136200,'2021-03-02',1,202102,12,0,8560.30),(136200,'2021-03-02',2,202102,7,12348,1364.10),(136200,'2021-03-02',2,202102,12,0,3182.90),(136200,'2021-03-02',4,202102,1,11849,7300.00),(136200,'2021-03-02',4,202102,7,12348,11716.40),(136200,'2021-03-02',4,202102,12,0,15433.60),(136200,'2021-03-02',5,202102,7,12348,8224.80),(136200,'2021-03-02',5,202102,12,0,6675.20),(136200,'2021-03-02',50,202102,7,12348,26.00),(136200,'2021-03-02',93,202102,7,12348,0.00),(136300,'2021-03-02',1,202102,12,0,4891.60),(136300,'2021-03-02',2,202102,12,0,1818.80),(136300,'2021-03-02',4,202102,12,0,7716.80),(136300,'2021-03-02',5,202102,12,0,3337.60),(136300,'2021-03-05',1,202102,7,12512,7337.40),(136300,'2021-03-05',2,202102,7,12512,2728.20),(136300,'2021-03-05',4,202102,7,12512,11575.20),(136300,'2021-03-05',5,202102,7,12512,4959.20),(136300,'2021-03-27',5,202102,11,15025,47.20),(136400,'2021-03-02',1,202102,12,0,8560.30),(136400,'2021-03-02',2,202102,12,0,3182.90),(136400,'2021-03-02',4,202102,12,0,15433.60),(136400,'2021-03-02',5,202102,12,0,6675.20),(136400,'2021-03-03',1,202102,7,12189,3668.70),(136400,'2021-03-03',2,202102,7,12189,1364.10),(136400,'2021-03-03',4,202102,7,12189,16260.40),(136400,'2021-03-03',5,202102,7,12189,7006.80),(136400,'2021-03-27',5,202102,11,15026,26.00),(136500,'2021-03-02',1,202102,12,0,8560.30),(136500,'2021-03-02',2,202102,12,0,3182.90),(136500,'2021-03-02',4,202102,12,0,14469.00),(136500,'2021-03-02',5,202102,12,0,6258.00),(136500,'2021-03-03',1,202102,7,12190,3668.70),(136500,'2021-03-03',2,202102,7,12190,1364.10),(136500,'2021-03-03',4,202102,7,12190,6201.00),(136500,'2021-03-03',5,202102,7,12190,2666.20),(136500,'2021-03-27',5,202102,11,15027,15.80),(136600,'2021-03-02',1,202102,12,0,8560.30),(136600,'2021-03-02',2,202102,12,0,3182.90),(136600,'2021-03-02',4,202102,12,0,15433.60),(136600,'2021-03-02',5,202102,12,0,6675.20),(136700,'2021-03-02',1,202102,12,0,8560.30),(136700,'2021-03-02',2,202102,12,0,3182.90),(136700,'2021-03-02',4,202102,12,0,15433.60),(136700,'2021-03-02',5,202102,12,0,6675.20),(136700,'2021-03-27',5,202102,11,15029,8.00),(136800,'2021-03-02',1,202102,12,0,8560.30),(136800,'2021-03-02',2,202102,12,0,3182.90),(136800,'2021-03-02',4,202102,12,0,6752.20),(136800,'2021-03-02',5,202102,12,0,2920.40),(136900,'2021-03-02',1,202102,12,0,8560.30),(136900,'2021-03-02',2,202102,12,0,3182.90),(136900,'2021-03-02',4,202102,12,0,11575.20),(136900,'2021-03-02',5,202102,12,0,5006.40),(136950,'2021-03-02',1,202102,12,0,8560.30),(136950,'2021-03-02',2,202102,12,0,3182.90),(136950,'2021-03-02',4,202102,12,0,12539.80),(136950,'2021-03-02',5,202102,12,0,5423.60),(137000,'2021-03-02',1,202102,12,0,8560.30),(137000,'2021-03-02',2,202102,12,0,3182.90),(137000,'2021-03-02',4,202102,12,0,15433.60),(137000,'2021-03-02',5,202102,12,0,6675.20),(137100,'2021-03-02',1,202102,12,0,8560.30),(137100,'2021-03-02',2,202102,12,0,3182.90),(137100,'2021-03-02',4,202102,12,0,15433.60),(137100,'2021-03-02',5,202102,12,0,6675.20),(137100,'2021-03-03',4,202102,1,11916,57400.00),(137100,'2021-03-03',4,202102,1,11917,57400.00),(137100,'2021-03-04',1,202102,7,12191,3668.70),(137100,'2021-03-04',2,202102,7,12191,1364.10),(137100,'2021-03-04',4,202102,7,12191,7090.40),(137100,'2021-03-04',5,202102,7,12191,27876.80),(137100,'2021-03-27',5,202102,11,15033,16.00),(137200,'2021-03-02',1,202102,12,0,8560.30),(137200,'2021-03-02',2,202102,12,0,3182.90),(137200,'2021-03-02',4,202102,12,0,11575.20),(137200,'2021-03-02',5,202102,12,0,5006.40),(137300,'2021-03-02',1,202102,12,0,4891.60),(137300,'2021-03-02',2,202102,12,0,1818.80),(137300,'2021-03-02',4,202102,12,0,8819.20),(137300,'2021-03-03',1,202102,7,12192,7337.40),(137300,'2021-03-03',2,202102,7,12192,2728.20),(137300,'2021-03-03',4,202102,7,12192,13228.80),(137300,'2021-03-03',5,202102,7,12192,9505.60),(137300,'2021-03-27',5,202102,11,15035,30.40),(137400,'2021-03-02',1,202102,12,0,8560.30),(137400,'2021-03-02',2,202102,12,0,3182.90),(137400,'2021-03-02',4,202102,12,0,6752.20),(137400,'2021-03-02',5,202102,12,0,2920.40),(137400,'2021-03-03',1,202102,7,12193,3668.70),(137400,'2021-03-03',2,202102,7,12193,1364.10),(137400,'2021-03-03',4,202102,7,12193,2893.80),(137400,'2021-03-03',5,202102,7,12193,1251.60),(137400,'2021-03-03',50,202102,7,12193,21.80),(137400,'2021-03-03',93,202102,7,12193,0.00),(137450,'2021-03-02',1,202102,12,0,8560.30),(137450,'2021-03-02',2,202102,12,0,3182.90),(137450,'2021-03-02',4,202102,12,0,4823.00),(137450,'2021-03-02',5,202102,12,0,2086.00),(137450,'2021-03-18',1,202102,7,13651,3668.70),(137450,'2021-03-18',2,202102,7,13651,1364.10),(137450,'2021-03-18',4,202102,7,13651,2067.00),(137450,'2021-03-18',5,202102,7,13651,894.00),(137450,'2021-03-18',50,202102,7,13651,6.20),(137450,'2021-03-18',93,202102,7,13651,0.00),(137500,'2021-03-02',1,202102,12,0,8560.30),(137500,'2021-03-02',2,202102,12,0,3182.90),(137500,'2021-03-02',4,202102,12,0,3858.40),(137500,'2021-03-02',5,202102,12,0,1668.80),(137500,'2021-03-10',1,202102,7,12956,3668.70),(137500,'2021-03-10',2,202102,7,12956,1364.10),(137500,'2021-03-10',4,202102,7,12956,1653.60),(137500,'2021-03-10',5,202102,7,12956,713.60),(137500,'2021-03-27',5,202102,11,15036,1.60),(137600,'2021-03-02',1,202102,12,0,8560.30),(137600,'2021-03-02',2,202102,12,0,3182.90),(137600,'2021-03-02',4,202102,12,0,13504.40),(137600,'2021-03-02',5,202102,12,0,5840.80),(137600,'2021-03-03',1,202102,7,12194,3668.70),(137600,'2021-03-03',2,202102,7,12194,1364.10),(137600,'2021-03-03',4,202102,7,12194,5787.60),(137600,'2021-03-03',5,202102,7,12194,2479.60),(137600,'2021-03-27',5,202102,11,15037,23.60),(137650,'2021-03-02',1,202102,12,0,8560.30),(137650,'2021-03-02',4,202102,12,0,10610.60),(137650,'2021-03-15',1,202102,7,13312,3668.70),(137650,'2021-03-15',4,202102,7,13312,4531.30),(137650,'2021-03-27',4,202102,11,15038,16.10),(137700,'2021-03-02',1,202102,12,0,4891.60),(137700,'2021-03-02',4,202102,12,0,8819.20),(137750,'2021-03-02',1,202102,12,0,8560.30),(137750,'2021-03-02',2,202102,12,0,3182.90),(137750,'2021-03-02',4,202102,12,0,15433.60),(137750,'2021-03-02',5,202102,12,0,6675.20),(137750,'2021-03-19',1,202102,8,13704,3668.70),(137750,'2021-03-19',2,202102,8,13704,1364.10),(137750,'2021-03-19',4,202102,8,13704,24967.20),(137750,'2021-03-23',4,202102,1,13733,6451.20),(137750,'2021-03-23',5,202102,1,13733,13588.80),(137750,'2021-03-23',50,202102,2,13734,40.00),(137800,'2021-03-02',1,202102,12,0,4891.60),(137800,'2021-03-02',2,202102,12,0,1818.80),(137800,'2021-03-02',4,202102,12,0,4409.60),(137800,'2021-03-02',5,202102,12,0,1907.20),(137800,'2021-03-19',1,202102,8,13705,7337.40),(137800,'2021-03-19',2,202102,8,13705,2728.20),(137800,'2021-03-19',4,202102,8,13705,1934.40),(137800,'2021-03-23',4,202102,1,13737,4680.00),(137800,'2021-03-23',5,202102,1,13737,2860.80),(137800,'2021-03-23',50,202102,2,13738,40.80),(137840,'2021-03-02',1,202102,12,0,8560.30),(137840,'2021-03-02',2,202102,12,0,3182.90),(137840,'2021-03-02',4,202102,12,0,7716.80),(137840,'2021-03-02',5,202102,12,0,3337.60),(137840,'2021-03-19',1,202102,8,13706,3668.70),(137840,'2021-03-19',2,202102,8,13706,1364.10),(137840,'2021-03-19',4,202102,8,13706,2967.20),(137840,'2021-03-23',4,202102,1,13739,340.00),(137840,'2021-03-23',5,202102,1,13739,1430.40),(137840,'2021-03-23',50,202102,1,13739,29.60),(137860,'2021-03-02',1,202102,12,0,8560.30),(137860,'2021-03-02',2,202102,12,0,3182.90),(137860,'2021-03-02',4,202102,12,0,10610.60),(137860,'2021-03-02',5,202102,12,0,4589.20),(137860,'2021-03-19',1,202102,8,13707,3668.70),(137860,'2021-03-19',2,202102,8,13707,1364.10),(137860,'2021-03-19',4,202102,8,13707,4547.40),(137860,'2021-03-19',5,202102,8,13707,419.80),(137860,'2021-03-23',5,202102,1,13735,1547.00),(137860,'2021-03-23',50,202102,2,13736,47.00),(137900,'2021-03-02',1,202102,12,0,4891.60),(137900,'2021-03-02',2,202102,12,0,1818.80),(137900,'2021-03-02',4,202102,12,0,8819.20),(137900,'2021-03-03',1,202102,7,12195,7337.40),(137900,'2021-03-03',2,202102,7,12195,2728.20),(137900,'2021-03-03',4,202102,1,11881,7800.00),(137900,'2021-03-03',4,202102,7,12195,5428.80),(137900,'2021-03-03',5,202102,7,12195,9505.60),(137900,'2021-03-27',5,202102,11,15039,30.40),(138000,'2021-03-02',1,202102,12,0,4891.60),(138000,'2021-03-02',2,202102,12,0,1818.80),(138000,'2021-03-02',4,202102,12,0,7716.80),(138000,'2021-03-02',5,202102,12,0,3337.60),(138000,'2021-03-11',1,202102,7,13084,7337.40),(138000,'2021-03-11',2,202102,7,13084,2728.20),(138000,'2021-03-11',4,202102,7,13084,11575.20),(138000,'2021-03-11',5,202102,7,13084,4959.20),(138000,'2021-03-27',5,202102,11,15040,47.20),(138100,'2021-03-02',1,202102,12,0,4891.60),(138100,'2021-03-02',2,202102,12,0,1818.80),(138100,'2021-03-02',4,202102,12,0,8819.20),(138100,'2021-03-02',5,202102,12,0,3814.40),(138200,'2021-03-02',1,202102,12,0,4891.60),(138200,'2021-03-02',2,202102,12,0,1818.80),(138200,'2021-03-02',4,202102,12,0,8819.20),(138200,'2021-03-26',1,202102,1,14115,7337.40),(138200,'2021-03-26',2,202102,1,14115,2728.20),(138200,'2021-03-26',4,202102,1,14115,13228.80),(138200,'2021-03-26',5,202102,1,14115,9536.00),(138200,'2021-03-26',50,202102,2,14116,30.40),(138300,'2021-03-02',1,202102,12,0,4891.60),(138300,'2021-03-02',4,202102,12,0,8819.20),(138400,'2021-03-02',1,202102,12,0,4891.60),(138400,'2021-03-02',2,202102,12,0,1818.80),(138400,'2021-03-02',4,202102,12,0,8819.20),(138400,'2021-03-02',5,202102,12,0,3814.40),(138500,'2021-03-02',1,202102,12,0,8560.30),(138500,'2021-03-02',2,202102,12,0,3182.90),(138500,'2021-03-02',4,202102,12,0,14469.00),(138500,'2021-03-02',5,202102,12,0,6258.00),(138500,'2021-03-27',5,202102,11,15043,15.80),(138550,'2021-03-02',1,202102,12,0,8560.30),(138550,'2021-03-02',2,202102,12,0,3182.90),(138550,'2021-03-02',4,202102,12,0,15433.60),(138550,'2021-03-02',5,202102,12,0,6675.20),(138550,'2021-03-23',1,202102,7,13846,3668.70),(138550,'2021-03-23',2,202102,7,13846,1364.10),(138550,'2021-03-23',4,202102,1,13779,43200.00),(138550,'2021-03-23',4,202102,7,13846,32314.40),(138550,'2021-03-23',5,202102,7,13846,32652.80),(138550,'2021-03-27',5,202102,11,15044,8.00),(138600,'2021-03-02',1,202102,12,0,8560.30),(138600,'2021-03-02',2,202102,12,0,3182.90),(138600,'2021-03-02',4,202102,12,0,15433.60),(138600,'2021-03-02',5,202102,12,0,6675.20),(138600,'2021-03-08',1,202102,7,12634,3668.70),(138600,'2021-03-08',2,202102,7,12634,1364.10),(138600,'2021-03-08',4,202102,7,12634,6614.40),(138600,'2021-03-08',5,202102,1,12573,281.20),(138600,'2021-03-08',5,202102,7,12634,2571.60),(138600,'2021-03-27',5,202102,11,15045,8.00),(138700,'2021-03-02',1,202102,12,0,8560.30),(138700,'2021-03-02',2,202102,12,0,3182.90),(138700,'2021-03-02',4,202102,12,0,7716.80),(138700,'2021-03-02',5,202102,12,0,3337.60),(138700,'2021-03-11',1,202102,7,13085,3668.70),(138700,'2021-03-11',2,202102,7,13085,1364.10),(138700,'2021-03-11',4,202102,7,13085,3307.20),(138700,'2021-03-11',5,202102,7,13085,1430.40),(138700,'2021-03-11',50,202102,7,13085,29.60),(138700,'2021-03-11',93,202102,7,13085,0.00),(138750,'2021-03-02',1,202102,7,12349,3668.70),(138750,'2021-03-02',1,202102,12,0,8560.30),(138750,'2021-03-02',2,202102,7,12349,1364.10),(138750,'2021-03-02',2,202102,12,0,3182.90),(138750,'2021-03-02',4,202102,7,12349,4960.80),(138750,'2021-03-02',4,202102,12,0,11575.20),(138750,'2021-03-02',5,202102,7,12349,2106.40),(138750,'2021-03-02',5,202102,12,0,5006.40),(138750,'2021-03-27',5,202102,11,15046,39.20),(138770,'2021-03-02',1,202102,12,0,4891.60),(138770,'2021-03-02',2,202102,12,0,1818.80),(138770,'2021-03-02',4,202102,12,0,8819.20),(138770,'2021-03-02',5,202102,12,0,3814.40),(138770,'2021-03-12',1,202102,7,13197,7337.40),(138770,'2021-03-12',2,202102,7,13197,2728.20),(138770,'2021-03-12',4,202102,1,13142,9000.00),(138770,'2021-03-12',4,202102,7,13197,4228.80),(138770,'2021-03-12',5,202102,7,13197,5705.60),(138770,'2021-03-27',5,202102,11,15047,16.00),(138780,'2021-03-02',1,202102,12,0,4891.60),(138780,'2021-03-02',2,202102,12,0,1818.80),(138780,'2021-03-02',4,202102,12,0,8819.20),(138780,'2021-03-02',5,202102,12,0,3814.40),(138780,'2021-03-12',1,202102,7,13198,7337.40),(138780,'2021-03-12',2,202102,7,13198,2728.20),(138780,'2021-03-12',4,202102,1,13152,11000.00),(138780,'2021-03-12',4,202102,7,13198,3606.80),(138780,'2021-03-12',5,202102,7,13198,6317.60),(138780,'2021-03-12',50,202102,7,13198,10.00),(138780,'2021-03-12',93,202102,7,13198,0.00),(138800,'2021-03-02',1,202102,12,0,4891.60),(138800,'2021-03-02',2,202102,12,0,1818.80),(138800,'2021-03-02',4,202102,12,0,4960.80),(138800,'2021-03-02',5,202102,12,0,2145.60),(138800,'2021-03-23',1,202102,7,13847,7337.40),(138800,'2021-03-23',2,202102,7,13847,2728.20),(138800,'2021-03-23',4,202102,1,13776,7441.20),(138800,'2021-03-23',5,202102,7,13847,3193.20),(138800,'2021-03-27',5,202102,11,15048,25.20),(138900,'2021-03-02',1,202102,12,0,4891.60),(138900,'2021-03-02',2,202102,12,0,1818.80),(138900,'2021-03-02',4,202102,12,0,8819.20),(138900,'2021-03-02',5,202102,12,0,3814.40),(138900,'2021-03-18',1,202102,7,13652,7337.40),(138900,'2021-03-18',2,202102,7,13652,2728.20),(138900,'2021-03-18',4,202102,1,13598,13228.80),(138900,'2021-03-18',5,202102,1,13598,5220.80),(138900,'2021-03-18',5,202102,7,13652,484.80),(138900,'2021-03-27',5,202102,11,15049,16.00),(139000,'2021-03-02',1,202102,12,0,8560.30),(139000,'2021-03-02',2,202102,12,0,3182.90),(139000,'2021-03-02',4,202102,12,0,6752.20),(139000,'2021-03-02',5,202102,12,0,2920.40),(139000,'2021-03-03',1,202102,7,12197,3668.70),(139000,'2021-03-03',2,202102,7,12197,1364.10),(139000,'2021-03-03',4,202102,7,12197,2893.80),(139000,'2021-03-03',5,202102,7,12197,1251.60),(139000,'2021-03-03',50,202102,7,12197,21.80),(139000,'2021-03-03',93,202102,7,12197,0.00),(139100,'2021-03-02',1,202102,12,0,8560.30),(139100,'2021-03-02',2,202102,12,0,3182.90),(139100,'2021-03-02',4,202102,12,0,15433.60),(139100,'2021-03-02',5,202102,12,0,6675.20),(139100,'2021-03-04',1,202102,7,12350,3668.70),(139100,'2021-03-04',2,202102,7,12350,1364.10),(139100,'2021-03-04',4,202102,7,12350,6614.40),(139100,'2021-03-04',5,202102,7,12350,2852.80),(139100,'2021-03-27',5,202102,11,15050,8.00),(139200,'2021-03-02',1,202102,12,0,8560.30),(139200,'2021-03-02',2,202102,12,0,3182.90),(139200,'2021-03-02',4,202102,12,0,15433.60),(139200,'2021-03-02',5,202102,12,0,6675.20),(139200,'2021-03-09',1,202102,7,12808,3668.70),(139200,'2021-03-09',2,202102,7,12808,1364.10),(139200,'2021-03-09',4,202102,1,12725,1032.80),(139200,'2021-03-09',4,202102,7,12808,34519.60),(139200,'2021-03-09',5,202102,7,12808,15376.80),(139200,'2021-03-09',50,202102,7,12808,38.00),(139200,'2021-03-09',93,202102,7,12808,0.00),(139300,'2021-03-02',1,202102,12,0,4891.60),(139300,'2021-03-02',2,202102,12,0,1818.80),(139300,'2021-03-02',4,202102,12,0,3307.20),(139300,'2021-03-02',5,202102,12,0,1430.40),(139300,'2021-03-18',1,202102,7,13653,7337.40),(139300,'2021-03-18',2,202102,7,13653,2728.20),(139300,'2021-03-18',4,202102,1,13608,4021.60),(139300,'2021-03-18',4,202102,7,13653,939.20),(139300,'2021-03-18',5,202102,7,13653,2145.60),(139300,'2021-03-18',50,202102,7,13653,28.00),(139300,'2021-03-18',93,202102,7,13653,0.00),(139400,'2021-03-02',1,202102,12,0,4891.60),(139400,'2021-03-02',2,202102,12,0,1818.80),(139400,'2021-03-02',4,202102,12,0,5512.00),(139400,'2021-03-02',5,202102,12,0,2384.00),(139400,'2021-03-03',1,202102,7,12198,7337.40),(139400,'2021-03-03',2,202102,7,12198,2728.20),(139400,'2021-03-03',4,202102,7,12198,8268.00),(139400,'2021-03-03',5,202102,7,12198,3566.40),(139400,'2021-03-27',5,202102,11,15051,9.60),(139500,'2021-03-27',91,202102,11,15052,21.00),(139600,'2021-03-02',1,202102,12,0,4891.60),(139600,'2021-03-02',2,202102,12,0,1818.80),(139600,'2021-03-02',4,202102,12,0,8819.20),(139600,'2021-03-02',5,202102,12,0,3814.40),(139600,'2021-03-09',1,202102,7,12809,7337.40),(139600,'2021-03-09',2,202102,7,12809,2728.20),(139600,'2021-03-09',4,202102,7,12809,22874.80),(139600,'2021-03-09',5,202102,7,12809,9859.60),(139600,'2021-03-27',5,202102,11,15053,34.00),(139800,'2021-03-27',91,202102,11,15054,24.50),(139900,'2021-03-02',1,202102,12,0,8560.30),(139900,'2021-03-02',2,202102,12,0,3182.90),(139900,'2021-03-02',4,202102,12,0,8681.40),(139900,'2021-03-02',5,202102,12,0,3754.80),(139900,'2021-03-09',1,202102,7,12810,3668.70),(139900,'2021-03-09',2,202102,1,12705,32.80),(139900,'2021-03-09',2,202102,7,12810,1331.30),(139900,'2021-03-09',4,202102,1,12705,3720.60),(139900,'2021-03-09',5,202102,1,12705,1609.20),(139900,'2021-03-09',50,202102,1,12705,37.40),(139900,'2021-03-09',93,202102,7,12810,0.00),(140100,'2021-03-02',1,202102,12,0,4891.60),(140100,'2021-03-02',2,202102,12,0,1818.80),(140100,'2021-03-02',4,202102,12,0,8819.20),(140100,'2021-03-02',5,202102,12,0,3814.40),(140100,'2021-03-19',1,202102,8,13708,7337.40),(140100,'2021-03-19',2,202102,8,13708,2728.20),(140100,'2021-03-19',4,202102,8,13708,14934.40),(140100,'2021-03-23',4,202102,1,13731,3806.40),(140100,'2021-03-23',5,202102,1,13731,8105.60),(140100,'2021-03-23',50,202102,2,13732,12.00),(140200,'2021-03-02',1,202102,12,0,4891.60),(140200,'2021-03-02',2,202102,12,0,1818.80),(140200,'2021-03-02',4,202102,12,0,8819.20),(140200,'2021-03-02',5,202102,12,0,3814.40),(140200,'2021-03-03',1,202102,7,12443,7337.40),(140200,'2021-03-03',2,202102,7,12443,2728.20),(140200,'2021-03-03',4,202102,7,12443,13228.80),(140200,'2021-03-03',5,202102,7,12443,5705.60),(140200,'2021-03-27',5,202102,11,15055,16.00),(140300,'2021-03-02',1,202102,12,0,4891.60),(140300,'2021-03-02',2,202102,12,0,1818.80),(140300,'2021-03-02',4,202102,12,0,7716.80),(140300,'2021-03-02',5,202102,12,0,3337.60),(140300,'2021-03-17',1,202102,7,13563,7337.40),(140300,'2021-03-17',2,202102,7,13563,2681.00),(140300,'2021-03-17',4,202102,1,13494,11575.20),(140300,'2021-03-17',5,202102,1,13494,5006.40),(140300,'2021-03-27',2,202102,11,15056,47.20),(140400,'2021-03-02',1,202102,12,0,4891.60),(140400,'2021-03-02',4,202102,12,0,6614.40),(140400,'2021-03-25',1,202102,7,14056,7337.40),(140400,'2021-03-25',4,202102,7,14056,9921.60),(140400,'2021-03-25',50,202102,7,14056,41.00),(140500,'2021-03-02',1,202102,12,0,4891.60),(140500,'2021-03-02',2,202102,12,0,1818.80),(140500,'2021-03-02',4,202102,12,0,8819.20),(140500,'2021-03-02',5,202102,12,0,3814.40),(140500,'2021-03-16',1,202102,7,13458,7337.40),(140500,'2021-03-16',2,202102,7,13458,2728.20),(140500,'2021-03-16',4,202102,1,13351,10800.00),(140500,'2021-03-16',4,202102,7,13458,16208.80),(140500,'2021-03-16',5,202102,7,13458,11681.60),(140500,'2021-03-16',50,202102,7,13458,44.00),(140600,'2021-03-02',1,202102,12,0,4891.60),(140600,'2021-03-02',2,202102,12,0,1818.80),(140600,'2021-03-02',4,202102,12,0,8268.00),(140600,'2021-03-02',5,202102,12,0,3576.00),(140600,'2021-03-04',1,202102,7,12351,7337.40),(140600,'2021-03-04',2,202102,7,12351,2728.20),(140600,'2021-03-04',4,202102,1,12272,10800.00),(140600,'2021-03-04',4,202102,7,12351,1602.00),(140600,'2021-03-04',5,202102,7,12351,5332.40),(140600,'2021-03-27',5,202102,11,15057,31.60),(140700,'2021-03-02',1,202102,12,0,8560.30),(140700,'2021-03-02',2,202102,12,0,3182.90),(140700,'2021-03-02',4,202102,12,0,7716.80),(140700,'2021-03-02',5,202102,12,0,3337.60),(140700,'2021-03-03',1,202102,7,12444,3668.70),(140700,'2021-03-03',2,202102,7,12444,1364.10),(140700,'2021-03-03',4,202102,7,12444,3307.20),(140700,'2021-03-03',5,202102,7,12444,1430.40),(140700,'2021-03-03',50,202102,7,12444,29.60),(140700,'2021-03-03',93,202102,7,12444,0.00),(140800,'2021-03-02',1,202102,12,0,8560.30),(140800,'2021-03-02',2,202102,12,0,3182.90),(140800,'2021-03-02',4,202102,12,0,15433.60),(140800,'2021-03-02',5,202102,12,0,6675.20),(140800,'2021-03-16',1,202102,7,13459,3668.70),(140800,'2021-03-16',2,202102,7,13459,1364.10),(140800,'2021-03-16',4,202102,7,13459,13504.40),(140800,'2021-03-16',5,202102,7,13459,5840.80),(140800,'2021-03-16',50,202102,7,13459,22.00),(140800,'2021-03-16',93,202102,7,13459,0.00),(140900,'2021-03-02',1,202102,12,0,4891.60),(140900,'2021-03-02',2,202102,12,0,1818.80),(140900,'2021-03-02',4,202102,12,0,7165.60),(140900,'2021-03-02',5,202102,12,0,3099.20),(141000,'2021-03-02',1,202102,12,0,4891.60),(141000,'2021-03-02',2,202102,12,0,1818.80),(141000,'2021-03-02',4,202102,12,0,8819.20),(141000,'2021-03-02',5,202102,12,0,3814.40),(141000,'2021-03-16',1,202102,7,13460,7337.40),(141000,'2021-03-16',2,202102,7,13460,2728.20),(141000,'2021-03-16',4,202102,1,13408,24400.00),(141000,'2021-03-16',4,202102,7,13460,20522.80),(141000,'2021-03-16',5,202102,7,13460,19411.60),(141000,'2021-03-27',5,202102,11,15058,18.00),(141100,'2021-03-02',1,202102,12,0,4891.60),(141100,'2021-03-02',2,202102,12,0,1818.80),(141100,'2021-03-02',4,202102,12,0,8819.20),(141100,'2021-03-02',5,202102,12,0,3814.40),(141100,'2021-03-05',1,202102,7,12445,7337.40),(141100,'2021-03-05',2,202102,7,12445,2728.20),(141100,'2021-03-05',4,202102,1,12436,27800.00),(141100,'2021-03-05',4,202102,7,12445,47438.80),(141100,'2021-03-05',5,202102,7,12445,32495.60),(141100,'2021-03-27',5,202102,11,15059,46.00),(141200,'2021-03-02',1,202102,12,0,8560.30),(141200,'2021-03-02',2,202102,12,0,3182.90),(141200,'2021-03-02',4,202102,12,0,15433.60),(141200,'2021-03-02',5,202102,12,0,6675.20),(141200,'2021-03-26',1,202102,1,14144,3668.70),(141200,'2021-03-26',2,202102,1,14144,1364.10),(141200,'2021-03-26',4,202102,1,14144,31418.40),(141200,'2021-03-26',5,202102,1,14144,13548.80),(141200,'2021-03-27',5,202102,11,15060,40.00),(141300,'2021-03-02',1,202102,12,0,4891.60),(141300,'2021-03-02',2,202102,12,0,1818.80),(141300,'2021-03-02',4,202102,12,0,8819.20),(141400,'2021-03-02',1,202102,12,0,4891.60),(141400,'2021-03-02',2,202102,12,0,1818.80),(141400,'2021-03-02',4,202102,12,0,3858.40),(141400,'2021-03-02',5,202102,12,0,1668.80),(141400,'2021-03-23',1,202102,7,13848,7337.40),(141400,'2021-03-23',2,202102,7,13848,2728.20),(141400,'2021-03-23',4,202102,1,13777,5787.60),(141400,'2021-03-23',5,202102,1,13777,2503.20),(141400,'2021-03-23',50,202102,1,13777,43.60),(141400,'2021-03-23',93,202102,7,13848,0.00),(141450,'2021-03-02',1,202102,12,0,4891.60),(141450,'2021-03-02',2,202102,12,0,1818.80),(141450,'2021-03-02',4,202102,12,0,3307.20),(141450,'2021-03-02',5,202102,12,0,1430.40),(141450,'2021-03-08',1,202102,7,12635,7337.40),(141450,'2021-03-08',2,202102,7,12635,2728.20),(141450,'2021-03-08',4,202102,7,12635,4960.80),(141450,'2021-03-08',5,202102,7,12635,2145.60),(141450,'2021-03-08',50,202102,7,12635,28.00),(141500,'2021-03-02',1,202102,12,0,4891.60),(141500,'2021-03-02',2,202102,12,0,1818.80),(141500,'2021-03-02',4,202102,12,0,551.20),(141600,'2021-03-02',1,202102,12,0,4891.60),(141600,'2021-03-02',2,202102,12,0,1818.80),(141600,'2021-03-02',4,202102,12,0,8819.20),(141600,'2021-03-02',5,202102,12,0,3814.40),(141600,'2021-03-18',1,202102,7,13654,7337.40),(141600,'2021-03-18',2,202102,7,13654,2728.20),(141600,'2021-03-18',4,202102,7,13654,38032.80),(141600,'2021-03-18',5,202102,7,13654,16401.60),(141600,'2021-03-27',5,202102,11,15062,48.00),(141700,'2021-03-02',1,202102,12,0,8560.30),(141700,'2021-03-02',2,202102,12,0,3182.90),(141700,'2021-03-02',4,202102,12,0,8681.40),(141700,'2021-03-02',5,202102,12,0,3754.80),(141700,'2021-03-09',1,202102,7,12811,3668.70),(141700,'2021-03-09',2,202102,7,12811,1364.10),(141700,'2021-03-09',4,202102,7,12811,3720.60),(141700,'2021-03-09',5,202102,7,12811,1609.20),(141700,'2021-03-09',50,202102,7,12811,37.40),(141700,'2021-03-09',93,202102,7,12811,0.00),(141800,'2021-03-02',1,202102,12,0,8560.30),(141800,'2021-03-02',4,202102,12,0,15433.60),(141900,'2021-03-02',1,202102,12,0,4891.60),(141900,'2021-03-02',2,202102,12,0,1818.80),(141900,'2021-03-02',4,202102,12,0,8819.20),(141900,'2021-03-02',5,202102,12,0,3814.40),(141900,'2021-03-17',1,202102,7,13564,7337.40),(141900,'2021-03-17',2,202102,7,13564,2728.20),(141900,'2021-03-17',4,202102,7,13564,40788.80),(141900,'2021-03-17',5,202102,1,13520,8565.60),(141900,'2021-03-17',5,202102,7,13564,9076.00),(141900,'2021-03-17',50,202102,7,13564,4.00),(142000,'2021-03-02',1,202102,12,0,8560.30),(142000,'2021-03-02',2,202102,12,0,3182.90),(142000,'2021-03-02',4,202102,12,0,14469.00),(142000,'2021-03-02',5,202102,12,0,6258.00),(142000,'2021-03-18',1,202102,7,13655,3668.70),(142000,'2021-03-18',2,202102,7,13655,1364.10),(142000,'2021-03-18',4,202102,1,13609,3900.00),(142000,'2021-03-18',4,202102,7,13655,2301.00),(142000,'2021-03-18',5,202102,7,13655,2666.20),(142000,'2021-03-27',5,202102,11,15063,15.80),(142100,'2021-03-02',1,202102,12,0,4891.60),(142100,'2021-03-02',4,202102,12,0,8819.20),(142200,'2021-03-02',1,202102,12,0,8560.30),(142200,'2021-03-02',2,202102,12,0,3182.90),(142200,'2021-03-02',4,202102,12,0,15433.60),(142200,'2021-03-02',5,202102,12,0,6675.20),(142300,'2021-03-02',1,202102,12,0,4891.60),(142300,'2021-03-02',2,202102,12,0,1818.80),(142300,'2021-03-02',4,202102,12,0,8819.20),(142300,'2021-03-02',5,202102,12,0,3814.40),(142400,'2021-03-02',1,202102,12,0,4891.60),(142400,'2021-03-02',2,202102,12,0,1818.80),(142400,'2021-03-02',4,202102,12,0,8819.20),(142400,'2021-03-02',5,202102,12,0,3814.40),(142400,'2021-03-10',1,202102,7,12957,7337.40),(142400,'2021-03-10',2,202102,7,12957,2728.20),(142400,'2021-03-10',4,202102,7,12957,25630.80),(142400,'2021-03-10',5,202102,7,12957,11085.60),(142400,'2021-03-10',50,202102,7,12957,18.00),(142400,'2021-03-10',93,202102,7,12957,0.00),(142550,'2021-03-02',1,202102,12,0,8560.30),(142550,'2021-03-02',2,202102,12,0,3182.90),(142550,'2021-03-02',4,202102,12,0,15433.60),(142550,'2021-03-02',5,202102,12,0,6675.20),(142600,'2021-03-02',1,202102,12,0,4891.60),(142600,'2021-03-02',2,202102,12,0,1818.80),(142600,'2021-03-02',4,202102,12,0,1653.60),(142600,'2021-03-02',5,202102,12,0,715.20),(142600,'2021-03-08',1,202102,7,12636,7337.40),(142600,'2021-03-08',2,202102,7,12636,2728.20),(142600,'2021-03-08',4,202102,7,12636,2480.40),(142600,'2021-03-08',5,202102,7,12636,1054.00),(142600,'2021-03-27',5,202102,11,15064,18.80),(142700,'2021-03-02',1,202102,12,0,4891.60),(142700,'2021-03-02',2,202102,12,0,1818.80),(142700,'2021-03-02',4,202102,12,0,8819.20),(142700,'2021-03-02',5,202102,12,0,3814.40),(142700,'2021-03-09',1,202102,7,12812,7337.40),(142700,'2021-03-09',2,202102,7,12812,2728.20),(142700,'2021-03-09',4,202102,1,12713,37700.00),(142700,'2021-03-09',4,202102,7,12812,44428.80),(142700,'2021-03-09',5,202102,7,12812,35505.60),(142700,'2021-03-27',5,202102,11,15065,16.00),(142800,'2021-03-02',1,202102,12,0,4891.60),(142800,'2021-03-02',2,202102,12,0,1818.80),(142800,'2021-03-02',4,202102,12,0,8819.20),(142800,'2021-03-02',5,202102,12,0,3814.40),(142800,'2021-03-18',1,202102,8,13656,7337.40),(142800,'2021-03-18',2,202102,8,13656,2728.20),(142800,'2021-03-18',4,202102,1,13623,15400.00),(142800,'2021-03-18',4,202102,8,13656,12986.80),(142800,'2021-03-18',5,202102,8,13656,11947.60),(142800,'2021-03-27',5,202102,11,15066,30.00),(142900,'2021-03-02',1,202102,12,0,4891.60),(142900,'2021-03-02',2,202102,12,0,1818.80),(142900,'2021-03-02',4,202102,12,0,8819.20),(142900,'2021-03-27',5,202102,11,15067,30.40),(142950,'2021-03-02',1,202102,12,0,4891.60),(142950,'2021-03-02',2,202102,12,0,1818.80),(142950,'2021-03-02',4,202102,12,0,8819.20),(142950,'2021-03-02',5,202102,12,0,3814.40),(142950,'2021-03-27',5,202102,11,15068,16.00),(143000,'2021-03-02',1,202102,12,0,4891.60),(143000,'2021-03-02',4,202102,12,0,8819.20),(143100,'2021-03-02',1,202102,12,0,4891.60),(143100,'2021-03-02',2,202102,12,0,1818.80),(143100,'2021-03-02',4,202102,12,0,8819.20),(143100,'2021-03-02',5,202102,12,0,3814.40),(143100,'2021-03-27',5,202102,11,15069,16.00),(143200,'2021-03-02',1,202102,12,0,8560.30),(143200,'2021-03-02',4,202102,12,0,1929.20),(143300,'2021-03-02',1,202102,12,0,4891.60),(143300,'2021-03-02',2,202102,12,0,1818.80),(143300,'2021-03-02',4,202102,12,0,8819.20),(143400,'2021-03-02',1,202102,12,0,8560.30),(143400,'2021-03-02',2,202102,12,0,3182.90),(143400,'2021-03-02',4,202102,12,0,7716.80),(143400,'2021-03-02',5,202102,12,0,3337.60),(143400,'2021-03-19',1,202102,7,13709,3668.70),(143400,'2021-03-19',2,202102,7,13709,1364.10),(143400,'2021-03-19',4,202102,7,13709,3307.20),(143400,'2021-03-19',5,202102,7,13709,1430.40),(143400,'2021-03-19',50,202102,7,13709,29.60),(143400,'2021-03-19',93,202102,7,13709,0.00),(143450,'2021-03-02',1,202102,12,0,4891.60),(143450,'2021-03-02',2,202102,12,0,1818.80),(143450,'2021-03-02',4,202102,12,0,551.20),(143450,'2021-03-02',5,202102,12,0,238.40),(143600,'2021-03-02',1,202102,12,0,4891.60),(143600,'2021-03-02',2,202102,12,0,1818.80),(143600,'2021-03-02',4,202102,12,0,8819.20),(143600,'2021-03-02',5,202102,12,0,3814.40),(143600,'2021-03-11',1,202102,7,13086,7337.40),(143600,'2021-03-11',2,202102,7,13086,2728.20),(143600,'2021-03-11',4,202102,1,13016,19500.00),(143600,'2021-03-11',4,202102,7,13086,18532.80),(143600,'2021-03-11',5,202102,7,13086,16401.60),(143600,'2021-03-27',5,202102,11,15071,48.00),(143700,'2021-03-02',1,202102,12,0,8560.30),(143700,'2021-03-02',2,202102,12,0,3182.90),(143700,'2021-03-02',4,202102,12,0,15433.60),(143700,'2021-03-02',5,202102,12,0,6675.20),(143700,'2021-03-16',1,202102,7,13461,3668.70),(143700,'2021-03-16',2,202102,7,13461,1364.10),(143700,'2021-03-16',4,202102,7,13461,17638.40),(143700,'2021-03-16',5,202102,7,13461,7628.80),(143900,'2021-03-02',1,202102,12,0,4891.60),(143900,'2021-03-02',2,202102,12,0,1818.80),(143900,'2021-03-02',4,202102,12,0,8819.20),(143900,'2021-03-02',5,202102,12,0,3814.40),(143900,'2021-03-26',1,202102,7,14180,7337.40),(143900,'2021-03-26',2,202102,7,14180,2728.20),(143900,'2021-03-26',4,202102,1,14121,18446.40),(143900,'2021-03-26',4,202102,7,14180,11318.40),(143900,'2021-03-26',5,202102,7,14180,12869.60),(143900,'2021-03-27',5,202102,11,15072,4.00),(144000,'2021-03-02',1,202102,12,0,8560.30),(144000,'2021-03-02',2,202102,12,0,3182.90),(144000,'2021-03-02',4,202102,12,0,15433.60),(144000,'2021-03-02',5,202102,12,0,6675.20),(144000,'2021-03-08',1,202102,7,12637,3668.70),(144000,'2021-03-08',2,202102,7,12637,1364.10),(144000,'2021-03-08',4,202102,1,12571,3500.00),(144000,'2021-03-08',4,202102,7,12637,5870.40),(144000,'2021-03-08',5,202102,7,12637,4052.80),(144000,'2021-03-08',50,202102,7,12637,44.00),(144100,'2021-03-02',1,202102,12,0,4891.60),(144100,'2021-03-02',2,202102,12,0,1818.80),(144100,'2021-03-02',4,202102,12,0,8819.20),(144100,'2021-03-02',5,202102,12,0,3814.40),(144100,'2021-03-18',1,202102,8,13657,7337.40),(144100,'2021-03-18',2,202102,8,13657,2728.20),(144100,'2021-03-18',4,202102,8,13657,5634.40),(144100,'2021-03-27',5,202102,11,15073,12.00),(144200,'2021-03-02',1,202102,12,0,8560.30),(144200,'2021-03-02',2,202102,12,0,3182.90),(144200,'2021-03-02',4,202102,12,0,15433.60),(144200,'2021-03-02',5,202102,12,0,6675.20),(144300,'2021-03-02',1,202102,12,0,4891.60),(144300,'2021-03-02',2,202102,12,0,1818.80),(144300,'2021-03-02',4,202102,12,0,5512.00),(144300,'2021-03-02',5,202102,12,0,2384.00),(144300,'2021-03-16',1,202102,7,13462,7337.40),(144300,'2021-03-16',2,202102,7,13462,2728.20),(144300,'2021-03-16',4,202102,1,13352,4900.00),(144300,'2021-03-16',4,202102,7,13462,3368.00),(144300,'2021-03-16',5,202102,7,13462,3566.40),(144300,'2021-03-27',5,202102,11,15074,9.60),(144400,'2021-03-02',1,202102,12,0,4891.60),(144400,'2021-03-02',2,202102,12,0,1818.80),(144400,'2021-03-02',4,202102,12,0,8819.20),(144400,'2021-03-02',5,202102,12,0,3814.40),(144400,'2021-03-18',1,202102,7,13658,7337.40),(144400,'2021-03-18',2,202102,7,13658,2728.20),(144400,'2021-03-18',4,202102,1,13613,11000.00),(144400,'2021-03-18',4,202102,7,13658,2228.80),(144400,'2021-03-18',5,202102,7,13658,5705.60),(144400,'2021-03-27',5,202102,11,15075,16.00),(144450,'2021-03-02',1,202102,12,0,4891.60),(144450,'2021-03-02',2,202102,12,0,1818.80),(144450,'2021-03-02',4,202102,12,0,4409.60),(144450,'2021-03-02',5,202102,12,0,1907.20),(144450,'2021-03-18',1,202102,7,13659,7337.40),(144450,'2021-03-18',2,202102,7,13659,2728.20),(144450,'2021-03-18',4,202102,7,13659,6614.40),(144450,'2021-03-18',5,202102,7,13659,2820.00),(144450,'2021-03-27',5,202102,11,15076,40.80),(144500,'2021-03-02',1,202102,12,0,8560.30),(144500,'2021-03-02',2,202102,12,0,3182.90),(144500,'2021-03-02',4,202102,12,0,9646.00),(144500,'2021-03-26',1,202102,1,14143,3641.90),(144500,'2021-03-26',2,202102,1,14143,1364.10),(144500,'2021-03-26',4,202102,1,14143,4134.00),(144500,'2021-03-26',5,202102,1,14143,5960.00),(144500,'2021-03-27',1,202102,11,15077,26.80),(144600,'2021-03-02',1,202102,12,0,8560.30),(144600,'2021-03-02',2,202102,12,0,3182.90),(144600,'2021-03-02',4,202102,12,0,12539.80),(144600,'2021-03-02',5,202102,12,0,5423.60),(144600,'2021-03-27',5,202102,11,15078,31.40),(144700,'2021-03-02',1,202102,12,0,8560.30),(144700,'2021-03-02',2,202102,12,0,3182.90),(144700,'2021-03-02',4,202102,12,0,15433.60),(144700,'2021-03-02',5,202102,12,0,6675.20),(144700,'2021-03-27',5,202102,11,15079,8.00),(144800,'2021-03-02',1,202102,12,0,8560.30),(144800,'2021-03-02',2,202102,12,0,3182.90),(144800,'2021-03-02',4,202102,12,0,15433.60),(144800,'2021-03-02',5,202102,12,0,6675.20),(144800,'2021-03-27',5,202102,11,15080,26.00),(144900,'2021-03-02',1,202102,12,0,4891.60),(144900,'2021-03-02',2,202102,12,0,1818.80),(144900,'2021-03-02',4,202102,12,0,8819.20),(144900,'2021-03-02',5,202102,12,0,3814.40),(144900,'2021-03-18',1,202102,7,13660,7337.40),(144900,'2021-03-18',2,202102,7,13660,2728.20),(144900,'2021-03-18',4,202102,1,13611,14800.00),(144900,'2021-03-18',4,202102,7,13660,9452.80),(144900,'2021-03-18',5,202102,7,13660,10481.60),(144900,'2021-03-27',5,202102,11,15081,8.00),(145000,'2021-03-02',1,202102,12,0,4891.60),(145000,'2021-03-02',2,202102,12,0,1818.80),(145000,'2021-03-02',4,202102,12,0,1653.60),(145000,'2021-03-02',5,202102,12,0,715.20),(145000,'2021-03-27',5,202102,11,15082,18.80),(145100,'2021-03-02',1,202102,12,0,4891.60),(145100,'2021-03-02',2,202102,12,0,1818.80),(145100,'2021-03-02',4,202102,12,0,4960.80),(145100,'2021-03-02',5,202102,12,0,2145.60),(145100,'2021-03-18',1,202102,7,13661,7337.40),(145100,'2021-03-18',2,202102,7,13661,2728.20),(145100,'2021-03-18',4,202102,1,13615,5700.00),(145100,'2021-03-18',4,202102,7,13661,1741.20),(145100,'2021-03-18',5,202102,7,13661,3193.20),(145100,'2021-03-27',5,202102,11,15083,25.20),(145200,'2021-03-02',1,202102,12,0,4891.60),(145200,'2021-03-02',2,202102,12,0,1818.80),(145200,'2021-03-02',4,202102,12,0,3307.20),(145200,'2021-03-02',5,202102,12,0,1430.40),(145200,'2021-03-03',1,202102,7,12446,7337.40),(145200,'2021-03-03',2,202102,7,12446,2728.20),(145200,'2021-03-03',4,202102,7,12446,4960.80),(145200,'2021-03-03',5,202102,7,12446,2145.60),(145200,'2021-03-03',50,202102,7,12446,28.00),(145200,'2021-03-03',93,202102,7,12446,0.00),(145250,'2021-03-02',1,202102,12,0,4891.60),(145250,'2021-03-02',2,202102,12,0,1818.80),(145250,'2021-03-02',4,202102,12,0,8819.20),(145250,'2021-03-02',5,202102,12,0,3814.40),(145300,'2021-03-02',1,202102,12,0,4891.60),(145300,'2021-03-02',2,202102,12,0,1818.80),(145300,'2021-03-02',4,202102,12,0,4960.80),(145300,'2021-03-02',5,202102,12,0,2145.60),(145300,'2021-03-27',5,202102,11,15085,25.20),(145400,'2021-03-02',1,202102,12,0,8560.30),(145400,'2021-03-02',2,202102,12,0,3182.90),(145400,'2021-03-02',4,202102,12,0,10610.60),(145400,'2021-03-02',5,202102,12,0,4589.20),(145400,'2021-03-17',1,202102,7,13565,3668.70),(145400,'2021-03-17',2,202102,7,13565,1364.10),(145400,'2021-03-17',4,202102,7,13565,4547.40),(145400,'2021-03-17',5,202102,7,13565,1919.80),(145400,'2021-03-27',5,202102,11,15086,47.00),(145500,'2021-03-02',1,202102,12,0,8560.30),(145500,'2021-03-02',2,202102,12,0,3182.90),(145500,'2021-03-02',4,202102,12,0,4823.00),(145500,'2021-03-02',5,202102,12,0,2086.00),(145600,'2021-03-02',1,202102,12,0,4891.60),(145600,'2021-03-02',2,202102,12,0,1818.80),(145600,'2021-03-02',4,202102,12,0,8819.20),(145600,'2021-03-02',5,202102,12,0,3814.40),(145600,'2021-03-08',1,202102,7,12638,7337.40),(145600,'2021-03-08',2,202102,7,12638,2728.20),(145600,'2021-03-08',4,202102,7,12638,13228.80),(145600,'2021-03-08',5,202102,7,12638,5705.60),(145600,'2021-03-27',5,202102,11,15087,16.00),(145700,'2021-03-02',1,202102,12,0,4891.60),(145700,'2021-03-02',2,202102,12,0,1818.80),(145700,'2021-03-02',4,202102,12,0,8819.20),(145700,'2021-03-02',5,202102,12,0,3814.40),(145800,'2021-03-02',1,202102,12,0,4891.60),(145800,'2021-03-02',2,202102,12,0,1818.80),(145800,'2021-03-02',4,202102,12,0,4960.80),(145800,'2021-03-02',5,202102,12,0,2145.60),(145800,'2021-03-12',1,202102,7,13199,7337.40),(145800,'2021-03-12',2,202102,7,13199,2728.20),(145800,'2021-03-12',4,202102,7,13199,7441.20),(145800,'2021-03-12',5,202102,7,13199,3193.20),(145800,'2021-03-27',5,202102,11,15088,25.20),(145900,'2021-03-02',1,202102,12,0,8560.30),(145900,'2021-03-02',2,202102,12,0,3182.90),(145900,'2021-03-02',4,202102,12,0,15433.60),(145900,'2021-03-02',5,202102,12,0,6675.20),(145900,'2021-03-18',1,202102,7,13662,3668.70),(145900,'2021-03-18',2,202102,7,13662,1364.10),(145900,'2021-03-18',4,202102,1,13619,12300.00),(145900,'2021-03-18',4,202102,7,13662,6716.40),(145900,'2021-03-18',5,202102,7,13662,8224.80),(145900,'2021-03-18',50,202102,7,13662,26.00),(145950,'2021-03-02',1,202102,12,0,4891.60),(145950,'2021-03-02',4,202102,12,0,8819.20),(146000,'2021-03-02',1,202102,12,0,4891.60),(146000,'2021-03-02',2,202102,12,0,1818.80),(146000,'2021-03-02',4,202102,12,0,7165.60),(146000,'2021-03-02',5,202102,12,0,3099.20),(146100,'2021-03-02',1,202102,12,0,4891.60),(146100,'2021-03-02',2,202102,12,0,1818.80),(146100,'2021-03-02',4,202102,12,0,8819.20),(146100,'2021-03-02',5,202102,12,0,3814.40),(146100,'2021-03-05',1,202102,7,12513,7337.40),(146100,'2021-03-05',2,202102,7,12513,2728.20),(146100,'2021-03-05',4,202102,7,12513,13228.80),(146100,'2021-03-05',5,202102,7,12513,5705.60),(146100,'2021-03-27',5,202102,11,15090,16.00),(146300,'2021-03-02',1,202102,12,0,8560.30),(146300,'2021-03-02',2,202102,12,0,3182.90),(146300,'2021-03-02',4,202102,12,0,15433.60),(146300,'2021-03-02',5,202102,12,0,6675.20),(146400,'2021-03-02',1,202102,12,0,4891.60),(146400,'2021-03-02',4,202102,12,0,8819.20),(146500,'2021-03-02',1,202102,12,0,8560.30),(146500,'2021-03-02',2,202102,12,0,3182.90),(146500,'2021-03-02',4,202102,12,0,15433.60),(146500,'2021-03-02',5,202102,12,0,6675.20),(146500,'2021-03-12',1,202102,7,13200,3668.70),(146500,'2021-03-12',2,202102,7,13200,1364.10),(146500,'2021-03-12',4,202102,7,13200,9370.40),(146500,'2021-03-12',5,202102,7,13200,4052.80),(146500,'2021-03-12',50,202102,7,13200,44.00),(146550,'2021-03-02',1,202102,12,0,4891.60),(146550,'2021-03-02',2,202102,12,0,1818.80),(146550,'2021-03-02',4,202102,12,0,8819.20),(146550,'2021-03-02',5,202102,12,0,3814.40),(146550,'2021-03-19',1,202102,8,13710,7337.40),(146550,'2021-03-19',2,202102,8,13710,2728.20),(146550,'2021-03-19',4,202102,8,13710,9934.40),(146550,'2021-03-23',4,202102,1,13748,3294.40),(146550,'2021-03-23',5,202102,1,13748,5721.60),(146550,'2021-03-23',50,202102,2,13749,16.00),(146600,'2021-03-02',1,202102,12,0,4891.60),(146600,'2021-03-02',2,202102,12,0,1818.80),(146600,'2021-03-02',4,202102,12,0,8819.20),(146600,'2021-03-02',5,202102,12,0,3814.40),(146600,'2021-03-05',1,202102,7,12514,7337.40),(146600,'2021-03-05',2,202102,7,12514,2728.20),(146600,'2021-03-05',4,202102,7,12514,35276.80),(146600,'2021-03-05',5,202102,7,12514,15257.60),(146600,'2021-03-05',93,202102,7,12514,0.00),(146700,'2021-03-02',1,202102,12,0,4891.60),(146700,'2021-03-02',2,202102,12,0,1818.80),(146700,'2021-03-02',4,202102,12,0,8819.20),(146700,'2021-03-17',1,202102,1,13495,65.60),(146700,'2021-03-17',1,202102,7,13566,7271.80),(146700,'2021-03-17',2,202102,7,13566,2728.20),(146700,'2021-03-17',4,202102,1,13495,13228.80),(146700,'2021-03-17',5,202102,1,13495,9536.00),(146700,'2021-03-17',50,202102,2,13496,30.40),(146700,'2021-03-23',1,202102,2,13788,7337.40),(146700,'2021-03-23',2,202102,2,13788,2728.20),(146700,'2021-03-23',4,202102,2,13788,1653.60),(146700,'2021-03-23',5,202102,2,13788,715.20),(146700,'2021-03-23',50,202102,1,13787,-4.40),(146700,'2021-03-27',5,202102,11,15092,4.40),(146730,'2021-03-16',1,202102,7,13463,12229.00),(146730,'2021-03-16',2,202102,7,13463,4547.00),(146730,'2021-03-16',4,202102,1,13404,34450.00),(146730,'2021-03-16',5,202102,1,13404,14900.00),(146730,'2021-03-16',50,202102,2,13405,39.00),(146730,'2021-03-16',60,202102,7,13463,6114.50),(146730,'2021-03-16',61,202102,1,13404,17225.00),(146730,'2021-03-16',90,202102,1,13404,328.00),(146730,'2021-03-16',90,202102,7,13463,1945.50),(147100,'2021-03-02',1,202102,12,0,4891.60),(147100,'2021-03-02',2,202102,12,0,1818.80),(147100,'2021-03-02',4,202102,12,0,8819.20),(147200,'2021-03-02',1,202102,12,0,4891.60),(147200,'2021-03-02',4,202102,12,0,8819.20),(147300,'2021-03-09',1,202102,7,13391,12229.00),(147300,'2021-03-09',2,202102,7,13391,4547.00),(147300,'2021-03-09',4,202102,7,13391,413400.00),(147300,'2021-03-09',5,202102,7,13391,178800.00),(147300,'2021-03-09',50,202102,7,13391,24.00),(147400,'2021-03-02',1,202102,12,0,8560.30),(147400,'2021-03-02',2,202102,12,0,3182.90),(147400,'2021-03-02',4,202102,12,0,15433.60),(147400,'2021-03-02',5,202102,12,0,6675.20),(147400,'2021-03-09',1,202102,8,12813,3668.70),(147400,'2021-03-09',2,202102,8,12813,1364.10),(147400,'2021-03-09',4,202102,8,12813,75514.40),(147400,'2021-03-09',5,202102,8,12813,9452.80),(147400,'2021-03-27',5,202102,11,15096,8.00),(147500,'2021-03-02',1,202102,12,0,8560.30),(147500,'2021-03-02',2,202102,12,0,3182.90),(147500,'2021-03-02',4,202102,12,0,15433.60),(147500,'2021-03-02',5,202102,12,0,6675.20),(147550,'2021-03-09',1,202102,7,13392,12229.00),(147550,'2021-03-09',2,202102,7,13392,4547.00),(147550,'2021-03-09',4,202102,7,13392,413400.00),(147550,'2021-03-09',5,202102,7,13392,178800.00),(147550,'2021-03-09',50,202102,7,13392,24.00),(147600,'2021-03-02',1,202102,12,0,8560.30),(147600,'2021-03-02',4,202102,12,0,15433.60),(147650,'2021-03-09',1,202102,7,13393,12229.00),(147650,'2021-03-09',4,202102,7,13393,293471.00),(147650,'2021-03-27',4,202102,11,15098,43.00),(147700,'2021-03-02',1,202102,12,0,8560.30),(147700,'2021-03-02',4,202102,12,0,13504.40),(147900,'2021-03-02',1,202102,12,0,4891.60),(147900,'2021-03-02',4,202102,12,0,8819.20),(147920,'2021-03-02',1,202102,12,0,4891.60),(147920,'2021-03-02',4,202102,12,0,8819.20),(147920,'2021-03-26',1,202102,1,14117,7337.40),(147920,'2021-03-26',4,202102,1,14117,13228.80),(147920,'2021-03-26',50,202102,1,14117,33.80),(147950,'2021-03-02',1,202102,12,0,8560.30),(147950,'2021-03-02',4,202102,12,0,2893.80),(147950,'2021-03-09',1,202102,7,12814,3668.70),(147950,'2021-03-09',4,202102,7,12814,1231.30),(147950,'2021-03-27',4,202102,11,15099,8.90),(147970,'2021-03-02',1,202102,12,0,4891.60),(147970,'2021-03-02',4,202102,12,0,8819.20),(148000,'2021-03-02',1,202102,12,0,4891.60),(148000,'2021-03-02',2,202102,12,0,1818.80),(148000,'2021-03-02',4,202102,12,0,8819.20),(148000,'2021-03-02',5,202102,12,0,3814.40),(148100,'2021-03-02',1,202102,12,0,8560.30),(148100,'2021-03-02',2,202102,12,0,3182.90),(148100,'2021-03-02',4,202102,12,0,6752.20),(148100,'2021-03-02',5,202102,12,0,2920.40),(148200,'2021-03-02',1,202102,12,0,4891.60),(148200,'2021-03-02',4,202102,12,0,8819.20),(148200,'2021-03-16',1,202102,7,13464,7337.40),(148200,'2021-03-16',4,202102,7,13464,13228.80),(148200,'2021-03-16',50,202102,7,13464,33.80),(148200,'2021-03-16',93,202102,7,13464,0.00),(148300,'2021-03-02',1,202102,12,0,4891.60),(148300,'2021-03-02',4,202102,12,0,5512.00),(148300,'2021-03-10',1,202102,7,12958,7337.40),(148300,'2021-03-10',4,202102,7,12958,8262.60),(148300,'2021-03-27',4,202102,11,15101,5.40),(148350,'2021-03-02',1,202102,12,0,8560.30),(148350,'2021-03-02',4,202102,12,0,15433.60),(148400,'2021-03-02',1,202102,12,0,4891.60),(148400,'2021-03-02',4,202102,12,0,7716.80),(148400,'2021-03-08',1,202102,7,12639,7337.40),(148400,'2021-03-08',4,202102,7,12639,11562.60),(148400,'2021-03-27',4,202102,11,15102,12.60),(148450,'2021-03-02',1,202102,12,0,4891.60),(148450,'2021-03-02',2,202102,12,0,1818.80),(148450,'2021-03-02',4,202102,12,0,7165.60),(148450,'2021-03-02',5,202102,12,0,3099.20),(148450,'2021-03-08',1,202102,7,12640,7337.40),(148450,'2021-03-08',2,202102,7,12640,2728.20),(148450,'2021-03-08',4,202102,7,12640,10748.40),(148450,'2021-03-08',5,202102,7,12640,4648.80),(148450,'2021-03-08',50,202102,7,12640,37.20),(148500,'2021-03-02',1,202102,12,0,8560.30),(148500,'2021-03-02',2,202102,12,0,3182.90),(148500,'2021-03-02',4,202102,12,0,15433.60),(148500,'2021-03-02',5,202102,12,0,6675.20),(148500,'2021-03-23',1,202102,7,13849,3668.70),(148500,'2021-03-23',2,202102,7,13849,1364.10),(148500,'2021-03-23',4,202102,1,13778,43200.00),(148500,'2021-03-23',4,202102,7,13849,32314.40),(148500,'2021-03-23',5,202102,7,13849,32652.80),(148500,'2021-03-27',5,202102,11,15103,8.00),(148600,'2021-03-02',1,202102,12,0,4891.60),(148600,'2021-03-02',2,202102,12,0,1818.80),(148600,'2021-03-02',4,202102,12,0,2204.80),(148600,'2021-03-02',5,202102,12,0,953.60),(148600,'2021-03-05',1,202102,7,12515,7337.40),(148600,'2021-03-05',2,202102,7,12515,2728.20),(148600,'2021-03-05',4,202102,7,12515,3307.20),(148600,'2021-03-05',5,202102,7,12515,1427.20),(148600,'2021-03-27',5,202102,11,15104,3.20),(148700,'2021-03-02',1,202102,12,0,8560.30),(148700,'2021-03-02',2,202102,12,0,3182.90),(148700,'2021-03-02',4,202102,12,0,15433.60),(148700,'2021-03-02',5,202102,12,0,6675.20),(148700,'2021-03-04',1,202102,7,12352,3668.70),(148700,'2021-03-04',2,202102,7,12352,1364.10),(148700,'2021-03-04',4,202102,7,12352,13504.40),(148700,'2021-03-04',5,202102,7,12352,5840.80),(148700,'2021-03-04',50,202102,7,12352,22.00),(148700,'2021-03-04',93,202102,7,12352,0.00),(148800,'2021-03-02',1,202102,12,0,4891.60),(148800,'2021-03-02',2,202102,12,0,1818.80),(148800,'2021-03-02',4,202102,12,0,8819.20),(148800,'2021-03-02',5,202102,12,0,3814.40),(148800,'2021-03-09',1,202102,7,12815,7337.40),(148800,'2021-03-09',2,202102,7,12815,2728.20),(148800,'2021-03-09',4,202102,1,12731,9000.00),(148800,'2021-03-09',4,202102,7,12815,4228.80),(148800,'2021-03-09',5,202102,7,12815,5705.60),(148800,'2021-03-27',5,202102,11,15105,16.00),(148900,'2021-03-02',1,202102,12,0,8560.30),(148900,'2021-03-02',2,202102,12,0,3182.90),(148900,'2021-03-02',4,202102,12,0,15433.60),(148900,'2021-03-02',5,202102,12,0,6675.20),(148900,'2021-03-09',1,202102,7,12816,3668.70),(148900,'2021-03-09',2,202102,7,12816,1364.10),(148900,'2021-03-09',4,202102,1,12730,52700.00),(148900,'2021-03-09',4,202102,7,12816,50374.40),(148900,'2021-03-09',5,202102,7,12816,44580.80),(148900,'2021-03-09',50,202102,7,12816,12.00),(149000,'2021-03-02',1,202102,12,0,4891.60),(149000,'2021-03-02',2,202102,12,0,1818.80),(149000,'2021-03-02',4,202102,12,0,1653.60),(149000,'2021-03-02',5,202102,12,0,715.20),(149000,'2021-03-15',1,202102,7,13313,7337.40),(149000,'2021-03-15',2,202102,7,13313,2728.20),(149000,'2021-03-15',4,202102,7,13313,2480.40),(149000,'2021-03-15',5,202102,7,13313,1054.00),(149000,'2021-03-27',5,202102,11,15106,18.80),(149100,'2021-03-02',1,202102,12,0,4891.60),(149100,'2021-03-02',2,202102,12,0,1818.80),(149100,'2021-03-02',4,202102,12,0,4409.60),(149100,'2021-03-02',5,202102,12,0,1907.20),(149100,'2021-03-09',1,202102,7,12817,7337.40),(149100,'2021-03-09',2,202102,7,12817,2728.20),(149100,'2021-03-09',4,202102,7,12817,6614.40),(149100,'2021-03-09',5,202102,7,12817,2820.00),(149100,'2021-03-27',5,202102,11,15107,40.80),(149200,'2021-03-02',1,202102,12,0,4891.60),(149200,'2021-03-02',2,202102,12,0,1818.80),(149200,'2021-03-02',4,202102,12,0,8819.20),(149200,'2021-03-02',5,202102,12,0,3814.40),(149200,'2021-03-23',1,202102,7,13850,7337.40),(149200,'2021-03-23',2,202102,7,13850,2728.20),(149200,'2021-03-23',4,202102,1,13766,14800.00),(149200,'2021-03-23',4,202102,7,13850,9452.80),(149200,'2021-03-23',5,202102,7,13850,10481.60),(149200,'2021-03-27',5,202102,11,15108,8.00),(149300,'2021-03-02',1,202102,12,0,8560.30),(149300,'2021-03-02',2,202102,12,0,3182.90),(149300,'2021-03-02',4,202102,12,0,12539.80),(149300,'2021-03-02',5,202102,12,0,5423.60),(149350,'2021-03-02',1,202102,12,0,4891.60),(149350,'2021-03-02',2,202102,12,0,1818.80),(149350,'2021-03-02',4,202102,12,0,8819.20),(149350,'2021-03-02',5,202102,12,0,3814.40),(149400,'2021-03-02',1,202102,12,0,8560.30),(149400,'2021-03-02',2,202102,12,0,3182.90),(149400,'2021-03-02',4,202102,12,0,15433.60),(149400,'2021-03-02',5,202102,12,0,6675.20),(149400,'2021-03-27',5,202102,11,15110,8.00),(149500,'2021-03-02',1,202102,12,0,4891.60),(149500,'2021-03-02',2,202102,12,0,1818.80),(149500,'2021-03-02',4,202102,12,0,8819.20),(149500,'2021-03-02',5,202102,12,0,3814.40),(149500,'2021-03-26',1,202102,7,14181,7337.40),(149500,'2021-03-26',2,202102,7,14181,2728.20),(149500,'2021-03-26',4,202102,1,14124,16800.00),(149500,'2021-03-26',4,202102,7,14181,8830.80),(149500,'2021-03-26',5,202102,7,14181,11085.60),(149500,'2021-03-26',50,202102,7,14181,18.00),(149600,'2021-03-02',1,202102,12,0,8560.30),(149600,'2021-03-02',2,202102,12,0,3182.90),(149600,'2021-03-02',4,202102,12,0,15433.60),(149600,'2021-03-02',5,202102,12,0,6675.20),(149600,'2021-03-09',1,202102,7,12818,3668.70),(149600,'2021-03-09',2,202102,7,12818,1364.10),(149600,'2021-03-09',4,202102,7,12818,6614.40),(149600,'2021-03-09',5,202102,7,12818,2852.80),(149600,'2021-03-27',5,202102,11,15111,8.00),(149700,'2021-03-02',1,202102,12,0,8560.30),(149700,'2021-03-02',2,202102,12,0,3182.90),(149700,'2021-03-02',4,202102,12,0,15433.60),(149700,'2021-03-02',5,202102,12,0,6675.20),(149700,'2021-03-03',1,202102,7,12447,3668.70),(149700,'2021-03-03',2,202102,7,12447,1364.10),(149700,'2021-03-03',4,202102,1,11890,12900.00),(149700,'2021-03-03',4,202102,7,12447,24030.40),(149700,'2021-03-03',5,202102,7,12447,15936.80),(149700,'2021-03-27',5,202102,11,15112,36.00),(149800,'2021-03-02',1,202102,12,0,8560.30),(149800,'2021-03-02',2,202102,12,0,3182.90),(149800,'2021-03-02',4,202102,12,0,7716.80),(149800,'2021-03-02',5,202102,12,0,3337.60),(149800,'2021-03-03',1,202102,7,12448,3668.70),(149800,'2021-03-03',2,202102,7,12448,1364.10),(149800,'2021-03-03',4,202102,7,12448,3307.20),(149800,'2021-03-03',5,202102,7,12448,1430.40),(149800,'2021-03-03',50,202102,7,12448,29.60),(149800,'2021-03-03',93,202102,7,12448,0.00),(149850,'2021-03-02',1,202102,12,0,8560.30),(149850,'2021-03-02',4,202102,12,0,3858.40),(149900,'2021-03-02',1,202102,12,0,4891.60),(149900,'2021-03-02',2,202102,12,0,1818.80),(149900,'2021-03-02',4,202102,12,0,8819.20),(149900,'2021-03-02',5,202102,12,0,3814.40),(149900,'2021-03-24',1,202102,8,13970,1000.00),(149900,'2021-03-27',5,202102,11,15114,16.00),(150000,'2021-03-02',1,202102,12,0,4891.60),(150000,'2021-03-02',2,202102,12,0,1818.80),(150000,'2021-03-02',4,202102,12,0,8819.20),(150000,'2021-03-04',1,202102,7,12353,7337.40),(150000,'2021-03-04',2,202102,7,12353,2726.20),(150000,'2021-03-04',4,202102,1,12079,8268.00),(150000,'2021-03-04',4,202102,1,12085,4960.80),(150000,'2021-03-04',5,202102,1,12079,7390.40),(150000,'2021-03-04',5,202102,1,12085,2145.60),(150000,'2021-03-04',50,202102,2,12080,28.40),(150000,'2021-03-27',2,202102,11,15115,2.00),(150100,'2021-03-02',1,202102,12,0,4891.60),(150100,'2021-03-02',2,202102,12,0,1818.80),(150100,'2021-03-02',4,202102,12,0,6063.20),(150100,'2021-03-02',5,202102,12,0,2622.40),(150100,'2021-03-24',1,202102,7,13971,7337.40),(150100,'2021-03-24',2,202102,7,13971,2728.20),(150100,'2021-03-24',4,202102,7,13971,9094.80),(150100,'2021-03-24',5,202102,7,13971,3933.60),(150100,'2021-03-24',50,202102,7,13971,6.00),(150100,'2021-03-24',93,202102,7,13971,0.00),(150200,'2021-03-02',1,202102,12,0,4891.60),(150200,'2021-03-02',2,202102,12,0,1818.80),(150200,'2021-03-02',4,202102,12,0,551.20),(150200,'2021-03-02',5,202102,12,0,238.40),(150200,'2021-03-05',1,202102,7,12516,7337.40),(150200,'2021-03-05',2,202102,7,12516,2728.20),(150200,'2021-03-05',4,202102,7,12516,826.80),(150200,'2021-03-05',5,202102,7,12516,357.60),(150200,'2021-03-05',50,202102,7,12516,50.00),(150300,'2021-03-02',1,202102,12,0,8560.30),(150300,'2021-03-02',4,202102,12,0,15433.60),(150400,'2021-03-02',1,202102,12,0,8560.30),(150400,'2021-03-02',2,202102,12,0,3182.90),(150400,'2021-03-02',4,202102,12,0,15433.60),(150400,'2021-03-02',5,202102,12,0,6675.20),(150500,'2021-03-02',1,202102,12,0,4891.60),(150500,'2021-03-02',2,202102,12,0,1818.80),(150500,'2021-03-02',4,202102,12,0,2204.80),(150500,'2021-03-02',5,202102,12,0,953.60),(150600,'2021-03-02',1,202102,12,0,8560.30),(150600,'2021-03-02',2,202102,12,0,3182.90),(150600,'2021-03-02',4,202102,12,0,15433.60),(150600,'2021-03-02',5,202102,12,0,6675.20),(150600,'2021-03-04',1,202102,7,12354,3668.70),(150600,'2021-03-04',2,202102,7,12354,1364.10),(150600,'2021-03-04',4,202102,7,12354,24528.40),(150600,'2021-03-04',5,202102,7,12354,10608.80),(150600,'2021-03-04',50,202102,7,12354,30.00),(150600,'2021-03-04',93,202102,7,12354,0.00),(150700,'2021-03-02',1,202102,12,0,8560.30),(150700,'2021-03-02',2,202102,12,0,3182.90),(150700,'2021-03-02',4,202102,12,0,11575.20),(150700,'2021-03-02',5,202102,12,0,5006.40),(150800,'2021-03-02',1,202102,12,0,8560.30),(150800,'2021-03-02',2,202102,12,0,3182.90),(150800,'2021-03-02',4,202102,12,0,15433.60),(150800,'2021-03-02',5,202102,12,0,6675.20),(150800,'2021-03-03',1,202102,7,12449,3668.70),(150800,'2021-03-03',2,202102,7,12449,1364.10),(150800,'2021-03-03',4,202102,7,12449,6614.40),(150800,'2021-03-03',5,202102,7,12449,2852.80),(150800,'2021-03-27',5,202102,11,15119,8.00),(150850,'2021-03-02',1,202102,12,0,4891.60),(150850,'2021-03-02',2,202102,12,0,1818.80),(150850,'2021-03-02',4,202102,12,0,2756.00),(150850,'2021-03-02',5,202102,12,0,1192.00),(150900,'2021-03-02',1,202102,12,0,4891.60),(150900,'2021-03-02',2,202102,12,0,1818.80),(150900,'2021-03-02',4,202102,12,0,8819.20),(150900,'2021-03-02',5,202102,12,0,3814.40),(150900,'2021-03-12',1,202102,7,13201,7337.40),(150900,'2021-03-12',2,202102,7,13201,2728.20),(150900,'2021-03-12',4,202102,7,13201,22874.80),(150900,'2021-03-12',5,202102,7,13201,9859.60),(150900,'2021-03-27',5,202102,11,15120,34.00),(151000,'2021-03-02',1,202102,12,0,4891.60),(151000,'2021-03-02',2,202102,12,0,1818.80),(151000,'2021-03-02',4,202102,12,0,7716.80),(151000,'2021-03-02',5,202102,12,0,3337.60),(151000,'2021-03-27',5,202102,11,15121,47.20),(151100,'2021-03-02',1,202102,12,0,4891.60),(151100,'2021-03-02',2,202102,12,0,1818.80),(151100,'2021-03-02',4,202102,12,0,8819.20),(151100,'2021-03-02',5,202102,12,0,3814.40),(151100,'2021-03-24',1,202102,7,13972,7337.40),(151100,'2021-03-24',2,202102,7,13972,2728.20),(151100,'2021-03-24',4,202102,7,13972,36654.80),(151100,'2021-03-24',5,202102,7,13972,15853.60),(151100,'2021-03-24',50,202102,7,13972,26.00),(151200,'2021-03-02',1,202102,12,0,8560.30),(151200,'2021-03-02',2,202102,12,0,3182.90),(151200,'2021-03-02',4,202102,12,0,15433.60),(151200,'2021-03-02',5,202102,12,0,6675.20),(151200,'2021-03-26',1,202102,7,14182,3668.70),(151200,'2021-03-26',2,202102,7,14182,1364.10),(151200,'2021-03-26',4,202102,7,14182,6614.40),(151200,'2021-03-26',5,202102,7,14182,2852.80),(151200,'2021-03-27',5,202102,11,15122,8.00),(151300,'2021-03-02',1,202102,12,0,8560.30),(151300,'2021-03-02',2,202102,12,0,3182.90),(151300,'2021-03-02',4,202102,12,0,15433.60),(151300,'2021-03-02',5,202102,12,0,6675.20),(151300,'2021-03-03',1,202102,7,12450,3668.70),(151300,'2021-03-03',2,202102,7,12450,1364.10),(151300,'2021-03-03',4,202102,7,12450,24528.40),(151300,'2021-03-03',5,202102,7,12450,10608.80),(151300,'2021-03-03',50,202102,7,12450,30.00),(151300,'2021-03-03',93,202102,7,12450,0.00),(151400,'2021-03-02',1,202102,12,0,4891.60),(151400,'2021-03-02',2,202102,12,0,1818.80),(151400,'2021-03-02',4,202102,12,0,8819.20),(151400,'2021-03-02',5,202102,12,0,3814.40),(151400,'2021-03-27',5,202102,11,15123,26.00),(151500,'2021-03-02',1,202102,12,0,8560.30),(151500,'2021-03-02',2,202102,12,0,3182.90),(151500,'2021-03-02',4,202102,12,0,15433.60),(151500,'2021-03-02',5,202102,12,0,6675.20),(151500,'2021-03-16',1,202102,14,13401,3668.70),(151500,'2021-03-16',2,202102,14,13401,1364.10),(151500,'2021-03-16',4,202102,14,13401,6614.40),(151500,'2021-03-16',5,202102,14,13401,2860.80),(151600,'2021-03-02',1,202102,12,0,8560.30),(151600,'2021-03-02',2,202102,12,0,3182.90),(151600,'2021-03-02',4,202102,12,0,15433.60),(151600,'2021-03-02',5,202102,12,0,6675.20),(151600,'2021-03-12',1,202102,7,13202,3668.70),(151600,'2021-03-12',2,202102,7,13202,1364.10),(151600,'2021-03-12',4,202102,7,13202,9370.40),(151600,'2021-03-12',5,202102,7,13202,4052.80),(151600,'2021-03-12',50,202102,7,13202,44.00),(151650,'2021-03-02',1,202102,12,0,8560.30),(151650,'2021-03-02',4,202102,12,0,15433.60),(151700,'2021-03-02',1,202102,12,0,4891.60),(151700,'2021-03-02',4,202102,12,0,8819.20),(151800,'2021-03-02',1,202102,12,0,8560.30),(151800,'2021-03-02',4,202102,12,0,4823.00),(151900,'2021-03-02',1,202102,12,0,8560.30),(151900,'2021-03-02',2,202102,12,0,3182.90),(151900,'2021-03-02',4,202102,12,0,15433.60),(151900,'2021-03-15',1,202102,7,13314,3668.70),(151900,'2021-03-15',2,202102,7,13314,1364.10),(151900,'2021-03-15',4,202102,7,13314,6614.40),(151900,'2021-03-15',5,202102,7,13314,9536.00),(151900,'2021-03-15',50,202102,7,13314,16.80),(152000,'2021-03-02',1,202102,12,0,8560.30),(152000,'2021-03-02',2,202102,12,0,3182.90),(152000,'2021-03-02',4,202102,12,0,9646.00),(152000,'2021-03-02',5,202102,12,0,4172.00),(152100,'2021-03-02',1,202102,12,0,8560.30),(152100,'2021-03-02',2,202102,12,0,3182.90),(152100,'2021-03-02',4,202102,12,0,10610.60),(152100,'2021-03-02',5,202102,12,0,4589.20),(152100,'2021-03-03',1,202102,7,12451,3668.70),(152100,'2021-03-03',2,202102,7,12451,1364.10),(152100,'2021-03-03',4,202102,7,12451,4547.40),(152100,'2021-03-03',5,202102,7,12451,1919.80),(152100,'2021-03-27',5,202102,11,15126,47.00),(152200,'2021-03-02',1,202102,12,0,8560.30),(152200,'2021-03-02',2,202102,12,0,3182.90),(152200,'2021-03-02',4,202102,12,0,15433.60),(152200,'2021-03-02',5,202102,12,0,6675.20),(152300,'2021-03-02',1,202102,12,0,8560.30),(152300,'2021-03-02',2,202102,12,0,3182.90),(152300,'2021-03-02',4,202102,12,0,7716.80),(152300,'2021-03-02',5,202102,12,0,3337.60),(152300,'2021-03-08',1,202102,7,12641,3668.70),(152300,'2021-03-08',2,202102,7,12641,1364.10),(152300,'2021-03-08',4,202102,7,12641,3307.20),(152300,'2021-03-08',5,202102,7,12641,1430.40),(152300,'2021-03-08',50,202102,7,12641,29.60),(152300,'2021-03-08',93,202102,7,12641,0.00),(152400,'2021-03-02',1,202102,12,0,4891.60),(152400,'2021-03-02',4,202102,12,0,8819.20),(152500,'2021-03-02',1,202102,12,0,8560.30),(152500,'2021-03-02',2,202102,12,0,3182.90),(152500,'2021-03-02',4,202102,12,0,15433.60),(152500,'2021-03-02',5,202102,12,0,6675.20),(152500,'2021-03-18',1,202102,7,13663,3668.70),(152500,'2021-03-18',2,202102,7,13663,1364.10),(152500,'2021-03-18',4,202102,1,13605,35600.00),(152500,'2021-03-18',4,202102,7,13663,20622.40),(152500,'2021-03-18',5,202102,7,13663,24316.80),(152500,'2021-03-18',50,202102,7,13663,28.00),(152500,'2021-03-18',93,202102,7,13663,0.00),(152530,'2021-03-02',1,202102,12,0,8560.30),(152530,'2021-03-02',4,202102,12,0,11575.20),(152560,'2021-03-02',1,202102,12,0,8560.30),(152560,'2021-03-02',4,202102,12,0,8681.40),(152565,'2021-03-02',1,202102,12,0,8560.30),(152565,'2021-03-02',4,202102,12,0,15433.60),(152567,'2021-03-02',1,202102,12,0,4891.60),(152567,'2021-03-02',4,202102,12,0,6614.40),(152567,'2021-03-16',1,202102,7,13466,7337.40),(152567,'2021-03-16',4,202102,7,13466,9921.60),(152567,'2021-03-16',50,202102,7,13466,41.00),(152569,'2021-03-02',1,202102,12,0,8560.30),(152569,'2021-03-02',4,202102,12,0,15433.60),(152569,'2021-03-05',1,202102,7,12517,3668.70),(152569,'2021-03-05',4,202102,1,12427,4300.00),(152569,'2021-03-05',4,202102,7,12517,13331.30),(152569,'2021-03-27',4,202102,11,15129,7.10),(152570,'2021-03-02',1,202102,12,0,8560.30),(152570,'2021-03-02',4,202102,12,0,11575.20),(152570,'2021-03-15',1,202102,7,13315,3668.70),(152570,'2021-03-15',4,202102,7,13315,4931.30),(152570,'2021-03-27',4,202102,11,15130,29.50),(152575,'2021-03-02',1,202102,12,0,8560.30),(152575,'2021-03-02',4,202102,12,0,15433.60),(152577,'2021-03-02',1,202102,12,0,4891.60),(152577,'2021-03-02',4,202102,12,0,8819.20),(152578,'2021-03-02',1,202102,12,0,4891.60),(152578,'2021-03-02',4,202102,12,0,8819.20),(152579,'2021-03-02',1,202102,12,0,8560.30),(152579,'2021-03-02',4,202102,12,0,15433.60),(152579,'2021-03-03',1,202102,7,12452,3668.70),(152579,'2021-03-03',4,202102,7,12452,6614.40),(152579,'2021-03-03',50,202102,7,12452,16.90),(152579,'2021-03-03',93,202102,7,12452,0.00),(152580,'2021-03-02',1,202102,12,0,8560.30),(152580,'2021-03-02',4,202102,12,0,15433.60),(152580,'2021-03-05',1,202102,7,12518,3668.70),(152580,'2021-03-05',4,202102,7,12518,6614.40),(152580,'2021-03-05',50,202102,7,12518,16.90),(152580,'2021-03-05',93,202102,7,12518,0.00),(152581,'2021-03-02',1,202102,12,0,8560.30),(152581,'2021-03-02',4,202102,12,0,15433.60),(152582,'2021-03-02',1,202102,12,0,4891.60),(152582,'2021-03-02',4,202102,12,0,8819.20),(152590,'2021-03-02',1,202102,12,0,8560.30),(152590,'2021-03-02',4,202102,12,0,15433.60),(152590,'2021-03-17',1,202102,7,13567,3668.70),(152590,'2021-03-17',4,202102,7,13567,6614.40),(152590,'2021-03-17',50,202102,7,13567,16.90),(152590,'2021-03-17',93,202102,7,13567,0.00),(152591,'2021-03-02',1,202102,12,0,8560.30),(152591,'2021-03-02',2,202102,12,0,3182.90),(152591,'2021-03-02',4,202102,12,0,15433.60),(152591,'2021-03-02',5,202102,12,0,6675.20),(152592,'2021-03-02',1,202102,12,0,8560.30),(152592,'2021-03-02',4,202102,12,0,15433.60),(152593,'2021-03-02',1,202102,12,0,8560.30),(152593,'2021-03-02',4,202102,12,0,15433.60),(152593,'2021-03-27',4,202102,11,15132,7.10),(152594,'2021-03-02',1,202102,12,0,8560.30),(152594,'2021-03-02',4,202102,12,0,15433.60),(152595,'2021-03-02',1,202102,12,0,8560.30),(152595,'2021-03-02',4,202102,12,0,15433.60),(152598,'2021-03-02',1,202102,12,0,8560.30),(152598,'2021-03-02',4,202102,12,0,15433.60),(152599,'2021-03-02',1,202102,12,0,4891.60),(152599,'2021-03-02',2,202102,12,0,1818.80),(152599,'2021-03-02',4,202102,12,0,8819.20),(152599,'2021-03-02',5,202102,12,0,3814.40),(152599,'2021-03-09',1,202102,7,12819,7337.40),(152599,'2021-03-09',2,202102,7,12819,2728.20),(152599,'2021-03-09',4,202102,7,12819,13228.80),(152599,'2021-03-09',5,202102,7,12819,5705.60),(152599,'2021-03-27',5,202102,11,15133,16.00),(152600,'2021-03-02',1,202102,12,0,8560.30),(152600,'2021-03-02',2,202102,12,0,3182.90),(152600,'2021-03-02',4,202102,12,0,10610.60),(152600,'2021-03-02',5,202102,12,0,4589.20),(152700,'2021-03-02',1,202102,12,0,8560.30),(152700,'2021-03-02',2,202102,12,0,3182.90),(152700,'2021-03-02',4,202102,12,0,15433.60),(152700,'2021-03-02',5,202102,12,0,6675.20),(152800,'2021-03-02',1,202102,12,0,8560.30),(152800,'2021-03-02',2,202102,12,0,3182.90),(152800,'2021-03-02',4,202102,12,0,15433.60),(152800,'2021-03-02',5,202102,12,0,6675.20),(152800,'2021-03-19',1,202102,1,13675,3668.70),(152800,'2021-03-19',2,202102,1,13675,1364.10),(152800,'2021-03-19',4,202102,1,13675,11267.20),(152800,'2021-03-19',4,202102,7,13711,7749.20),(152800,'2021-03-19',5,202102,7,13711,8224.80),(152800,'2021-03-19',50,202102,7,13711,26.00),(152900,'2021-03-02',1,202102,12,0,8560.30),(152900,'2021-03-02',2,202102,12,0,3182.90),(152900,'2021-03-02',4,202102,12,0,15433.60),(152900,'2021-03-02',5,202102,12,0,6675.20),(152900,'2021-03-03',1,202102,7,12208,3668.70),(152900,'2021-03-03',2,202102,7,12208,1364.10),(152900,'2021-03-03',4,202102,7,12208,6614.40),(152900,'2021-03-03',5,202102,7,12208,2852.80),(152900,'2021-03-27',5,202102,11,15136,8.00),(153000,'2021-03-02',1,202102,12,0,8560.30),(153000,'2021-03-02',2,202102,12,0,3182.90),(153000,'2021-03-02',4,202102,12,0,15433.60),(153000,'2021-03-02',5,202102,12,0,6675.20),(153000,'2021-03-11',1,202102,7,13087,3668.70),(153000,'2021-03-11',2,202102,7,13087,1364.10),(153000,'2021-03-11',4,202102,1,13027,7400.00),(153000,'2021-03-11',4,202102,7,13087,4726.40),(153000,'2021-03-11',5,202102,7,13087,5240.80),(153000,'2021-03-27',5,202102,11,15137,4.00),(153100,'2021-03-02',1,202102,12,0,4891.60),(153100,'2021-03-02',2,202102,12,0,1818.80),(153100,'2021-03-02',4,202102,12,0,6063.20),(153100,'2021-03-02',5,202102,12,0,2622.40),(153200,'2021-03-02',1,202102,12,0,4891.60),(153200,'2021-03-02',4,202102,12,0,8819.20),(153200,'2021-03-03',4,202102,1,11909,118508.00),(153200,'2021-03-03',50,202102,1,11909,32.00),(153200,'2021-03-18',1,202102,7,13664,7337.40),(153200,'2021-03-18',4,202102,7,13664,32520.80),(153200,'2021-03-18',50,202102,7,13664,1.80),(153300,'2021-03-02',1,202102,12,0,8560.30),(153300,'2021-03-02',4,202102,12,0,15433.60),(153300,'2021-03-05',1,202102,7,12519,3668.70),(153300,'2021-03-05',4,202102,1,12277,2400.00),(153300,'2021-03-05',4,202102,7,12519,8331.30),(153300,'2021-03-27',4,202102,11,15138,17.10),(153400,'2021-03-02',1,202102,12,0,8560.30),(153400,'2021-03-02',4,202102,12,0,12539.80),(153400,'2021-03-03',1,202102,7,12209,3668.70),(153400,'2021-03-03',4,202102,7,12209,5331.30),(153400,'2021-03-27',4,202102,11,15139,42.90),(153500,'2021-03-02',1,202102,12,0,8560.30),(153500,'2021-03-02',4,202102,12,0,13504.40),(153500,'2021-03-25',1,202102,7,14057,3668.70),(153500,'2021-03-25',4,202102,7,14057,5787.60),(153500,'2021-03-25',50,202102,7,14057,43.70),(153600,'2021-03-02',1,202102,12,0,8560.30),(153600,'2021-03-02',4,202102,12,0,15433.60),(153630,'2021-03-02',1,202102,12,0,8560.30),(153630,'2021-03-02',4,202102,12,0,15433.60),(153630,'2021-03-03',1,202102,7,12210,3668.70),(153630,'2021-03-03',4,202102,7,12210,6614.40),(153630,'2021-03-03',50,202102,7,12210,16.90),(153630,'2021-03-03',93,202102,7,12210,0.00),(153660,'2021-03-02',1,202102,12,0,8560.30),(153660,'2021-03-02',4,202102,12,0,15433.60),(153700,'2021-03-02',1,202102,12,0,8560.30),(153700,'2021-03-02',4,202102,12,0,15433.60),(153700,'2021-03-03',1,202102,7,12211,3668.70),(153700,'2021-03-03',4,202102,1,11897,11000.00),(153700,'2021-03-03',4,202102,7,12211,16284.40),(153700,'2021-03-03',50,202102,7,12211,46.90),(153800,'2021-03-02',1,202102,12,0,8560.30),(153800,'2021-03-02',4,202102,12,0,10610.60),(153800,'2021-03-03',1,202102,7,12212,3668.70),(153800,'2021-03-03',4,202102,7,12212,4531.30),(153800,'2021-03-27',4,202102,11,15141,16.10),(153900,'2021-03-02',1,202102,12,0,8560.30),(153900,'2021-03-02',4,202102,12,0,9646.00),(153900,'2021-03-08',1,202102,7,12642,3668.70),(153900,'2021-03-08',4,202102,7,12642,4131.30),(153900,'2021-03-27',4,202102,11,15142,2.70),(154000,'2021-03-02',1,202102,12,0,4891.60),(154000,'2021-03-02',4,202102,12,0,8819.20),(154000,'2021-03-05',1,202102,7,12520,7337.40),(154000,'2021-03-05',4,202102,7,12520,46262.60),(154000,'2021-03-27',4,202102,11,15143,38.20),(154100,'2021-03-02',1,202102,12,0,8560.30),(154100,'2021-03-02',4,202102,12,0,15433.60),(154130,'2021-03-02',1,202102,12,0,8560.30),(154130,'2021-03-02',4,202102,12,0,15433.60),(154150,'2021-03-02',1,202102,12,0,8560.30),(154150,'2021-03-02',4,202102,12,0,15433.60),(154200,'2021-03-02',1,202102,12,0,8560.30),(154200,'2021-03-02',4,202102,12,0,15433.60),(154300,'2021-03-02',1,202102,12,0,8560.30),(154300,'2021-03-02',4,202102,12,0,15433.60),(154400,'2021-03-02',1,202102,12,0,8560.30),(154400,'2021-03-02',2,202102,12,0,3182.90),(154400,'2021-03-02',4,202102,12,0,15433.60),(154400,'2021-03-02',5,202102,12,0,6675.20),(154500,'2021-03-02',1,202102,12,0,8560.30),(154500,'2021-03-02',4,202102,12,0,15433.60),(154500,'2021-03-17',1,202102,7,13568,3668.70),(154500,'2021-03-17',4,202102,7,13568,6614.40),(154500,'2021-03-17',50,202102,7,13568,16.90),(154500,'2021-03-17',93,202102,7,13568,0.00),(154600,'2021-03-02',1,202102,12,0,8560.30),(154600,'2021-03-02',4,202102,12,0,13504.40),(154700,'2021-03-02',1,202102,12,0,8560.30),(154700,'2021-03-02',4,202102,12,0,15433.60),(154800,'2021-03-02',1,202102,12,0,8560.30),(154800,'2021-03-02',4,202102,12,0,8681.40),(154800,'2021-03-05',1,202102,7,12521,3668.70),(154800,'2021-03-05',4,202102,7,12521,3720.60),(154800,'2021-03-05',50,202102,7,12521,10.70),(154800,'2021-03-05',93,202102,7,12521,0.00),(154900,'2021-03-02',1,202102,12,0,8560.30),(154900,'2021-03-02',4,202102,12,0,15433.60),(154900,'2021-03-03',4,202102,1,11882,33072.00),(154900,'2021-03-03',50,202102,2,11883,12.00),(154900,'2021-03-12',1,202102,7,13203,3668.70),(154900,'2021-03-12',4,202102,1,13151,12840.00),(154900,'2021-03-12',4,202102,7,13203,21331.30),(154900,'2021-03-27',4,202102,11,15146,3.10),(155000,'2021-03-02',1,202102,12,0,4891.60),(155000,'2021-03-02',2,202102,12,0,1818.80),(155000,'2021-03-02',4,202102,12,0,8819.20),(155000,'2021-03-02',5,202102,12,0,3814.40),(155000,'2021-03-27',5,202102,11,15147,16.00),(155100,'2021-03-02',1,202102,12,0,8560.30),(155100,'2021-03-02',4,202102,12,0,15433.60),(155200,'2021-03-02',1,202102,12,0,8560.30),(155200,'2021-03-02',4,202102,12,0,15433.60),(155300,'2021-03-02',1,202102,12,0,8560.30),(155300,'2021-03-02',4,202102,12,0,12539.80),(155400,'2021-03-02',1,202102,12,0,8560.30),(155400,'2021-03-02',2,202102,12,0,3182.90),(155400,'2021-03-02',4,202102,12,0,15433.60),(155400,'2021-03-02',5,202102,12,0,6675.20),(155500,'2021-03-02',1,202102,12,0,8560.30),(155500,'2021-03-02',4,202102,12,0,15433.60),(155600,'2021-03-02',1,202102,12,0,8560.30),(155600,'2021-03-02',4,202102,12,0,15433.60),(155600,'2021-03-17',1,202102,7,13569,3668.70),(155600,'2021-03-17',4,202102,7,13569,32796.40),(155600,'2021-03-17',50,202102,7,13569,34.90),(155600,'2021-03-17',93,202102,7,13569,0.00),(155700,'2021-03-02',1,202102,12,0,8560.30),(155700,'2021-03-02',4,202102,12,0,15433.60),(155700,'2021-03-03',1,202102,7,12213,3668.70),(155700,'2021-03-03',4,202102,7,12213,6614.40),(155700,'2021-03-03',50,202102,7,12213,16.90),(155700,'2021-03-03',93,202102,7,12213,0.00),(155800,'2021-03-02',1,202102,12,0,8560.30),(155800,'2021-03-02',4,202102,12,0,15433.60),(155900,'2021-03-02',1,202102,12,0,4891.60),(155900,'2021-03-02',4,202102,12,0,8819.20),(155900,'2021-03-25',1,202102,7,14088,7337.40),(155900,'2021-03-25',4,202102,1,14017,20000.00),(155900,'2021-03-25',4,202102,7,14088,27662.60),(155900,'2021-03-27',4,202102,11,15151,16.20),(156000,'2021-03-02',1,202102,12,0,4891.60),(156000,'2021-03-02',4,202102,12,0,8819.20),(156100,'2021-03-02',1,202102,12,0,8560.30),(156100,'2021-03-02',4,202102,12,0,11575.20),(156200,'2021-03-02',1,202102,12,0,4891.60),(156200,'2021-03-02',4,202102,12,0,8819.20),(156300,'2021-03-02',1,202102,12,0,8560.30),(156300,'2021-03-02',4,202102,12,0,1929.20),(156300,'2021-03-04',1,202102,7,12355,3668.70),(156300,'2021-03-04',4,202102,7,12355,826.80),(156300,'2021-03-04',50,202102,7,12355,4.50),(156300,'2021-03-04',93,202102,7,12355,0.00),(156400,'2021-03-02',1,202102,12,0,8560.30),(156400,'2021-03-02',4,202102,12,0,6752.20),(156500,'2021-03-02',1,202102,12,0,8560.30),(156500,'2021-03-02',4,202102,12,0,14469.00),(156500,'2021-03-04',1,202102,7,12356,3668.70),(156500,'2021-03-04',4,202102,7,12356,6201.00),(156500,'2021-03-04',50,202102,7,12356,30.30),(156500,'2021-03-04',93,202102,7,12356,0.00),(156600,'2021-03-02',1,202102,12,0,8560.30),(156600,'2021-03-02',4,202102,12,0,15433.60),(156700,'2021-03-02',1,202102,12,0,8560.30),(156700,'2021-03-02',4,202102,12,0,3858.40),(156800,'2021-03-02',1,202102,12,0,8560.30),(156800,'2021-03-02',4,202102,12,0,7716.80),(156800,'2021-03-09',1,202102,7,12820,3668.70),(156800,'2021-03-09',4,202102,7,12820,3307.20),(156800,'2021-03-09',50,202102,7,12820,24.10),(156800,'2021-03-09',93,202102,7,12820,0.00),(156900,'2021-03-02',1,202102,12,0,8560.30),(156900,'2021-03-02',4,202102,12,0,15433.60),(157000,'2021-03-02',1,202102,12,0,8560.30),(157000,'2021-03-02',4,202102,12,0,15433.60),(157050,'2021-03-02',1,202102,12,0,8560.30),(157050,'2021-03-02',4,202102,12,0,15433.60),(157100,'2021-03-02',1,202102,12,0,8560.30),(157100,'2021-03-02',4,202102,12,0,15433.60),(157200,'2021-03-02',1,202102,12,0,8560.30),(157200,'2021-03-02',4,202102,12,0,5787.60),(157200,'2021-03-05',1,202102,7,12522,3668.70),(157200,'2021-03-05',4,202102,7,12522,2431.30),(157200,'2021-03-27',4,202102,11,15157,49.10),(157300,'2021-03-02',1,202102,12,0,8560.30),(157300,'2021-03-02',4,202102,12,0,15433.60),(157400,'2021-03-02',1,202102,12,0,8560.30),(157400,'2021-03-02',4,202102,12,0,15433.60),(157450,'2021-03-02',1,202102,12,0,8560.30),(157450,'2021-03-02',4,202102,12,0,15433.60),(157450,'2021-03-19',1,202102,8,13712,3668.70),(157450,'2021-03-19',4,202102,8,13712,6331.30),(157450,'2021-03-23',4,202102,1,13757,4417.10),(157450,'2021-03-23',50,202102,2,13758,17.10),(157500,'2021-03-02',1,202102,12,0,4891.60),(157500,'2021-03-02',4,202102,12,0,4409.60),(157500,'2021-03-24',1,202102,1,13921,5188.80),(157500,'2021-03-24',1,202102,7,13973,2148.60),(157500,'2021-03-24',4,202102,1,13921,6614.40),(157500,'2021-03-24',50,202102,7,13973,48.20),(157500,'2021-03-24',93,202102,7,13973,0.00),(157600,'2021-03-02',1,202102,12,0,4891.60),(157600,'2021-03-02',4,202102,12,0,8819.20),(157600,'2021-03-25',1,202102,7,14058,7337.40),(157600,'2021-03-25',4,202102,7,14058,13228.80),(157600,'2021-03-25',50,202102,7,14058,33.80),(157600,'2021-03-25',93,202102,7,14058,0.00),(157700,'2021-03-02',1,202102,12,0,4891.60),(157700,'2021-03-02',4,202102,12,0,8819.20),(157700,'2021-03-12',1,202102,7,13204,7337.40),(157700,'2021-03-12',4,202102,7,13204,20118.80),(157700,'2021-03-12',50,202102,7,13204,43.80),(157750,'2021-03-02',1,202102,12,0,8560.30),(157750,'2021-03-02',4,202102,12,0,15433.60),(157800,'2021-03-02',1,202102,12,0,8560.30),(157800,'2021-03-02',2,202102,12,0,3182.90),(157800,'2021-03-02',4,202102,12,0,15433.60),(157800,'2021-03-02',5,202102,12,0,6675.20),(157900,'2021-03-02',1,202102,12,0,8560.30),(157900,'2021-03-02',4,202102,12,0,15433.60),(158000,'2021-03-02',1,202102,12,0,8560.30),(158000,'2021-03-02',4,202102,12,0,15433.60),(158100,'2021-03-02',1,202102,12,0,8560.30),(158100,'2021-03-02',4,202102,12,0,15433.60),(158120,'2021-03-02',1,202102,12,0,8560.30),(158120,'2021-03-02',4,202102,12,0,15433.60),(158150,'2021-03-02',1,202102,12,0,8560.30),(158150,'2021-03-02',4,202102,12,0,15433.60),(158200,'2021-03-02',1,202102,12,0,4891.60),(158200,'2021-03-02',4,202102,12,0,8819.20),(158250,'2021-03-02',1,202102,12,0,8560.30),(158250,'2021-03-02',4,202102,12,0,2893.80),(158250,'2021-03-27',4,202102,11,15160,8.90),(158300,'2021-03-02',1,202102,12,0,8560.30),(158300,'2021-03-02',2,202102,12,0,3182.90),(158300,'2021-03-02',4,202102,12,0,4823.00),(158300,'2021-03-02',5,202102,12,0,2086.00),(158400,'2021-03-02',1,202102,12,0,4891.60),(158400,'2021-03-02',2,202102,12,0,1818.80),(158400,'2021-03-02',4,202102,12,0,8819.20),(158400,'2021-03-02',5,202102,12,0,3814.40),(158400,'2021-03-12',1,202102,7,13205,7337.40),(158400,'2021-03-12',2,202102,7,13205,2728.20),(158400,'2021-03-12',4,202102,1,13119,7000.00),(158400,'2021-03-12',4,202102,7,13205,7606.80),(158400,'2021-03-12',5,202102,7,13205,6317.60),(158400,'2021-03-12',50,202102,7,13205,10.00),(158500,'2021-03-02',1,202102,12,0,4891.60),(158500,'2021-03-02',2,202102,12,0,1818.80),(158500,'2021-03-02',4,202102,12,0,8819.20),(158500,'2021-03-02',5,202102,12,0,3814.40),(158500,'2021-03-11',1,202102,7,13088,7337.40),(158500,'2021-03-11',2,202102,7,13088,2728.20),(158500,'2021-03-11',4,202102,1,13011,34500.00),(158500,'2021-03-11',4,202102,7,13088,3532.80),(158500,'2021-03-11',5,202102,7,13088,16401.60),(158500,'2021-03-27',5,202102,11,15161,48.00),(158600,'2021-03-02',1,202102,12,0,8560.30),(158600,'2021-03-02',2,202102,12,0,3182.90),(158600,'2021-03-02',4,202102,12,0,12539.80),(158600,'2021-03-02',5,202102,12,0,5423.60),(158600,'2021-03-08',1,202102,7,12643,3668.70),(158600,'2021-03-08',2,202102,7,12643,1364.10),(158600,'2021-03-08',4,202102,7,12643,5374.20),(158600,'2021-03-08',5,202102,7,12643,2293.00),(158600,'2021-03-27',5,202102,11,15162,31.40),(158700,'2021-03-02',1,202102,12,0,4891.60),(158700,'2021-03-02',2,202102,12,0,1818.80),(158700,'2021-03-02',4,202102,12,0,3307.20),(158700,'2021-03-02',5,202102,12,0,1430.40),(158800,'2021-03-02',1,202102,12,0,4891.60),(158800,'2021-03-02',2,202102,12,0,1818.80),(158800,'2021-03-02',4,202102,12,0,8819.20),(158800,'2021-03-02',5,202102,12,0,3814.40),(158900,'2021-03-02',1,202102,12,0,8560.30),(158900,'2021-03-02',2,202102,12,0,3182.90),(158900,'2021-03-02',4,202102,12,0,15433.60),(158900,'2021-03-02',5,202102,12,0,6675.20),(158900,'2021-03-17',1,202102,7,13570,3668.70),(158900,'2021-03-17',2,202102,7,13570,1364.10),(158900,'2021-03-17',4,202102,7,13570,16260.40),(158900,'2021-03-17',5,202102,7,13570,7006.80),(158900,'2021-03-27',5,202102,11,15163,26.00),(159000,'2021-03-02',1,202102,12,0,4891.60),(159000,'2021-03-02',2,202102,12,0,1818.80),(159000,'2021-03-02',4,202102,12,0,4409.60),(159000,'2021-03-02',5,202102,12,0,1907.20),(159000,'2021-03-27',5,202102,11,15164,40.80),(159100,'2021-03-08',1,202102,7,12700,12229.00),(159100,'2021-03-08',4,202102,7,12700,22048.00),(159100,'2021-03-08',60,202102,7,12700,6114.50),(159100,'2021-03-08',61,202102,7,12700,11008.50),(159100,'2021-03-27',61,202102,11,15165,15.50),(159150,'2021-03-08',1,202102,7,12701,12229.00),(159150,'2021-03-08',4,202102,7,12701,272844.00),(159150,'2021-03-08',60,202102,7,12701,6114.50),(159150,'2021-03-08',61,202102,7,12701,136412.50),(159150,'2021-03-27',61,202102,11,15166,9.50),(159200,'2021-03-02',1,202102,12,0,4891.60),(159200,'2021-03-02',2,202102,12,0,1818.80),(159200,'2021-03-02',4,202102,12,0,1653.60),(159200,'2021-03-04',1,202102,7,12357,7337.40),(159200,'2021-03-04',2,202102,7,12357,2728.20),(159200,'2021-03-04',4,202102,7,12357,2480.40),(159200,'2021-03-04',5,202102,7,12357,1754.00),(159200,'2021-03-27',5,202102,11,15167,34.00),(159300,'2021-03-02',1,202102,12,0,8560.30),(159300,'2021-03-02',2,202102,12,0,3182.90),(159300,'2021-03-02',4,202102,12,0,8681.40),(159300,'2021-03-02',5,202102,12,0,3754.80),(159400,'2021-03-02',1,202102,12,0,8560.30),(159400,'2021-03-02',2,202102,12,0,3182.90),(159400,'2021-03-02',4,202102,12,0,15433.60),(159400,'2021-03-02',5,202102,12,0,6675.20),(159500,'2021-03-02',1,202102,12,0,8560.30),(159500,'2021-03-02',2,202102,12,0,3182.90),(159500,'2021-03-02',4,202102,12,0,11575.20),(159500,'2021-03-02',5,202102,12,0,5006.40),(159500,'2021-03-12',1,202102,7,13206,3668.70),(159500,'2021-03-12',2,202102,7,13206,1364.10),(159500,'2021-03-12',4,202102,7,13206,4960.80),(159500,'2021-03-12',5,202102,7,13206,2106.40),(159500,'2021-03-27',5,202102,11,15169,39.20),(159600,'2021-03-02',1,202102,12,0,4891.60),(159600,'2021-03-02',2,202102,12,0,1818.80),(159600,'2021-03-02',4,202102,12,0,4409.60),(159600,'2021-03-02',5,202102,12,0,1907.20),(159600,'2021-03-09',1,202102,7,12821,7337.40),(159600,'2021-03-09',2,202102,7,12821,2728.20),(159600,'2021-03-09',4,202102,7,12821,6614.40),(159600,'2021-03-09',5,202102,7,12821,2820.00),(159600,'2021-03-27',5,202102,11,15170,40.80),(159700,'2021-03-02',1,202102,12,0,4891.60),(159700,'2021-03-02',2,202102,12,0,1818.80),(159700,'2021-03-02',4,202102,12,0,8819.20),(159700,'2021-03-02',5,202102,12,0,3814.40),(159700,'2021-03-23',1,202102,7,13851,7337.40),(159700,'2021-03-23',2,202102,7,13851,2728.20),(159700,'2021-03-23',4,202102,1,13792,9065.60),(159700,'2021-03-23',4,202102,7,13851,4163.20),(159700,'2021-03-23',5,202102,7,13851,5705.60),(159700,'2021-03-27',5,202102,11,15171,16.00),(159800,'2021-03-02',1,202102,12,0,4891.60),(159800,'2021-03-02',2,202102,12,0,1818.80),(159800,'2021-03-02',4,202102,12,0,4960.80),(159800,'2021-03-02',5,202102,12,0,2145.60),(159800,'2021-03-17',1,202102,7,13571,7337.40),(159800,'2021-03-17',2,202102,7,13571,2728.20),(159800,'2021-03-17',4,202102,7,13571,7441.20),(159800,'2021-03-17',5,202102,7,13571,3193.20),(159800,'2021-03-27',5,202102,11,15172,25.20),(159900,'2021-03-02',1,202102,12,0,4891.60),(159900,'2021-03-02',2,202102,12,0,1818.80),(159900,'2021-03-02',4,202102,12,0,4409.60),(159900,'2021-03-02',5,202102,12,0,1907.20),(159900,'2021-03-16',1,202102,7,13467,7337.40),(159900,'2021-03-16',2,202102,7,13467,2728.20),(159900,'2021-03-16',4,202102,1,13349,5500.00),(159900,'2021-03-16',4,202102,7,13467,1114.40),(159900,'2021-03-16',5,202102,7,13467,2820.00),(159900,'2021-03-27',5,202102,11,15173,40.80),(160000,'2021-03-02',1,202102,12,0,4891.60),(160000,'2021-03-02',2,202102,12,0,1818.80),(160000,'2021-03-02',4,202102,12,0,1653.60),(160000,'2021-03-02',5,202102,12,0,715.20),(160000,'2021-03-11',1,202102,7,13089,7337.40),(160000,'2021-03-11',2,202102,7,13089,2728.20),(160000,'2021-03-11',4,202102,7,13089,2480.40),(160000,'2021-03-11',5,202102,7,13089,1054.00),(160000,'2021-03-27',5,202102,11,15174,18.80),(160050,'2021-03-02',1,202102,12,0,4891.60),(160050,'2021-03-02',2,202102,12,0,1818.80),(160050,'2021-03-02',4,202102,12,0,8819.20),(160050,'2021-03-02',5,202102,12,0,3814.40),(160100,'2021-03-02',1,202102,12,0,4891.60),(160100,'2021-03-02',2,202102,12,0,1818.80),(160100,'2021-03-02',4,202102,12,0,8819.20),(160100,'2021-03-02',5,202102,12,0,3814.40),(160100,'2021-03-17',1,202102,7,13572,7337.40),(160100,'2021-03-17',2,202102,7,13572,2728.20),(160100,'2021-03-17',4,202102,1,13506,16500.00),(160100,'2021-03-17',4,202102,7,13572,22910.80),(160100,'2021-03-17',5,202102,7,13572,17023.60),(160100,'2021-03-27',5,202102,11,15176,22.00),(160200,'2021-03-02',1,202102,12,0,4891.60),(160200,'2021-03-02',2,202102,12,0,1818.80),(160200,'2021-03-02',4,202102,12,0,6614.40),(160200,'2021-03-02',5,202102,12,0,2860.80),(160200,'2021-03-11',1,202102,7,13090,7337.40),(160200,'2021-03-11',2,202102,7,13090,2728.20),(160200,'2021-03-11',4,202102,7,13090,9921.60),(160200,'2021-03-11',5,202102,7,13090,4291.20),(160200,'2021-03-11',50,202102,7,13090,21.60),(160250,'2021-03-02',1,202102,12,0,8560.30),(160250,'2021-03-02',2,202102,12,0,3182.90),(160250,'2021-03-02',4,202102,12,0,15433.60),(160250,'2021-03-02',5,202102,12,0,6675.20),(160250,'2021-03-17',1,202102,7,13573,3668.70),(160250,'2021-03-17',2,202102,7,13573,1364.10),(160250,'2021-03-17',4,202102,7,13573,6614.40),(160250,'2021-03-17',5,202102,7,13573,2852.80),(160250,'2021-03-27',5,202102,11,15177,8.00),(160300,'2021-03-02',1,202102,12,0,8560.30),(160300,'2021-03-02',2,202102,12,0,3182.90),(160300,'2021-03-02',4,202102,12,0,11575.20),(160300,'2021-03-02',5,202102,12,0,5006.40),(160400,'2021-03-02',1,202102,12,0,8560.30),(160400,'2021-03-02',2,202102,12,0,3182.90),(160400,'2021-03-02',4,202102,12,0,12539.80),(160400,'2021-03-02',5,202102,12,0,5423.60),(160400,'2021-03-03',1,202102,7,12214,3668.70),(160400,'2021-03-03',2,202102,7,12214,1364.10),(160400,'2021-03-03',4,202102,7,12214,5374.20),(160400,'2021-03-03',5,202102,7,12214,2293.00),(160400,'2021-03-27',5,202102,11,15179,31.40),(160500,'2021-03-02',1,202102,12,0,8560.30),(160500,'2021-03-02',2,202102,12,0,3182.90),(160500,'2021-03-02',4,202102,12,0,15433.60),(160500,'2021-03-02',5,202102,12,0,6675.20),(160500,'2021-03-08',1,202102,7,12644,3668.70),(160500,'2021-03-08',2,202102,7,12644,1364.10),(160500,'2021-03-08',4,202102,7,12644,25906.40),(160500,'2021-03-08',5,202102,7,12644,11160.80),(160500,'2021-03-27',5,202102,11,15180,44.00),(160600,'2021-03-27',91,202102,11,15181,38.00),(160650,'2021-03-02',1,202102,12,0,4891.60),(160650,'2021-03-02',4,202102,12,0,8819.20),(160700,'2021-03-02',1,202102,12,0,8560.30),(160700,'2021-03-02',2,202102,12,0,3182.90),(160700,'2021-03-02',4,202102,12,0,15433.60),(160700,'2021-03-02',5,202102,12,0,6675.20),(160700,'2021-03-03',1,202102,7,12215,3668.70),(160700,'2021-03-03',2,202102,7,12215,1364.10),(160700,'2021-03-03',4,202102,7,12215,14882.40),(160700,'2021-03-03',5,202102,7,12215,6436.80),(160700,'2021-03-03',50,202102,7,12215,48.00),(160700,'2021-03-03',93,202102,7,12215,0.00),(160800,'2021-03-02',1,202102,12,0,8560.30),(160800,'2021-03-02',2,202102,12,0,3182.90),(160800,'2021-03-02',4,202102,12,0,8681.40),(160800,'2021-03-02',5,202102,12,0,3754.80),(160800,'2021-03-10',1,202102,7,12959,3668.70),(160800,'2021-03-10',2,202102,7,12959,1364.10),(160800,'2021-03-10',4,202102,1,12904,3400.00),(160800,'2021-03-10',4,202102,7,12959,320.60),(160800,'2021-03-10',5,202102,7,12959,1609.20),(160800,'2021-03-10',50,202102,7,12959,37.40),(160800,'2021-03-10',93,202102,7,12959,0.00),(161000,'2021-03-02',1,202102,12,0,8560.30),(161000,'2021-03-02',2,202102,12,0,3182.90),(161000,'2021-03-02',4,202102,12,0,15433.60),(161100,'2021-03-02',1,202102,12,0,8560.30),(161100,'2021-03-02',2,202102,12,0,3182.90),(161100,'2021-03-02',4,202102,12,0,13504.40),(161100,'2021-03-02',5,202102,12,0,5840.80),(161100,'2021-03-23',1,202102,7,13852,3668.70),(161100,'2021-03-23',2,202102,7,13852,1364.10),(161100,'2021-03-23',4,202102,7,13852,5787.60),(161100,'2021-03-23',5,202102,7,13852,2479.60),(161100,'2021-03-27',5,202102,11,15182,23.60),(161200,'2021-03-02',1,202102,12,0,8560.30),(161200,'2021-03-02',4,202102,12,0,15433.60),(161230,'2021-03-02',1,202102,12,0,8560.30),(161230,'2021-03-02',4,202102,12,0,15433.60),(161240,'2021-03-09',1,202102,7,13394,12229.00),(161240,'2021-03-09',4,202102,7,13394,293471.00),(161240,'2021-03-27',4,202102,11,15183,43.00),(161260,'2021-03-02',1,202102,12,0,8560.30),(161260,'2021-03-02',4,202102,12,0,10610.60),(161260,'2021-03-27',4,202102,11,15184,16.10),(161300,'2021-03-02',1,202102,12,0,8560.30),(161300,'2021-03-02',4,202102,12,0,10610.60),(161300,'2021-03-27',4,202102,11,15185,16.10),(161400,'2021-03-02',1,202102,12,0,8560.30),(161400,'2021-03-02',4,202102,12,0,964.60),(161500,'2021-03-02',1,202102,12,0,8560.30),(161500,'2021-03-02',4,202102,12,0,5787.60),(161500,'2021-03-27',4,202102,11,15186,49.10),(161600,'2021-03-02',1,202102,12,0,8560.30),(161600,'2021-03-02',4,202102,12,0,15433.60),(161700,'2021-03-02',1,202102,12,0,8560.30),(161700,'2021-03-02',4,202102,12,0,3858.40),(161730,'2021-03-02',1,202102,12,0,8560.30),(161730,'2021-03-02',4,202102,12,0,15433.60),(161730,'2021-03-27',4,202102,11,15188,39.10),(161760,'2021-03-02',1,202102,12,0,8560.30),(161760,'2021-03-02',4,202102,12,0,15433.60),(162000,'2021-03-02',1,202102,12,0,4891.60),(162000,'2021-03-02',4,202102,12,0,8819.20),(162000,'2021-03-27',4,202102,11,15190,18.20),(162050,'2021-03-02',1,202102,12,0,8560.30),(162050,'2021-03-02',4,202102,12,0,15433.60),(162050,'2021-03-27',4,202102,11,15191,7.10),(162100,'2021-03-02',1,202102,12,0,4891.60),(162100,'2021-03-02',2,202102,12,0,1818.80),(162100,'2021-03-02',4,202102,12,0,6614.40),(162100,'2021-03-02',5,202102,12,0,2860.80),(162200,'2021-03-02',1,202102,12,0,8560.30),(162200,'2021-03-02',2,202102,12,0,3182.90),(162200,'2021-03-02',4,202102,12,0,15433.60),(162200,'2021-03-02',5,202102,12,0,6675.20),(162300,'2021-03-02',1,202102,12,0,4891.60),(162300,'2021-03-02',4,202102,12,0,7165.60),(162400,'2021-03-02',1,202102,12,0,8560.30),(162400,'2021-03-02',4,202102,12,0,15433.60),(162400,'2021-03-12',1,202102,7,13207,3668.70),(162400,'2021-03-12',4,202102,7,13207,9331.30),(162400,'2021-03-27',4,202102,11,15192,39.10),(162500,'2021-03-02',1,202102,12,0,8560.30),(162500,'2021-03-02',4,202102,12,0,15433.60),(162500,'2021-03-12',1,202102,7,13208,3668.70),(162500,'2021-03-12',4,202102,7,13208,12126.40),(162500,'2021-03-12',50,202102,7,13208,4.90),(162600,'2021-03-02',1,202102,12,0,8560.30),(162600,'2021-03-02',4,202102,12,0,15433.60),(162600,'2021-03-09',1,202102,7,12822,3668.70),(162600,'2021-03-09',4,202102,7,12822,7992.40),(162600,'2021-03-09',50,202102,7,12822,38.90),(162600,'2021-03-09',93,202102,7,12822,0.00),(162700,'2021-03-02',1,202102,12,0,8560.30),(162700,'2021-03-02',4,202102,12,0,15433.60),(162800,'2021-03-02',1,202102,12,0,8560.30),(162800,'2021-03-02',2,202102,12,0,3182.90),(162800,'2021-03-02',4,202102,12,0,15433.60),(162800,'2021-03-02',5,202102,12,0,6675.20),(162900,'2021-03-02',1,202102,12,0,8560.30),(162900,'2021-03-02',4,202102,12,0,15433.60),(163000,'2021-03-02',1,202102,12,0,8560.30),(163000,'2021-03-02',4,202102,12,0,12539.80),(163100,'2021-03-02',1,202102,12,0,8560.30),(163100,'2021-03-02',4,202102,12,0,3858.40),(163200,'2021-03-02',1,202102,12,0,8560.30),(163200,'2021-03-02',4,202102,12,0,15433.60),(163200,'2021-03-11',1,202102,7,13091,3668.70),(163200,'2021-03-11',4,202102,1,13013,8200.00),(163200,'2021-03-11',4,202102,7,13091,5304.40),(163200,'2021-03-11',50,202102,7,13091,26.90),(163200,'2021-03-11',93,202102,7,13091,0.00),(163250,'2021-03-02',1,202102,12,0,8560.30),(163250,'2021-03-02',4,202102,12,0,2893.80),(163300,'2021-03-02',1,202102,12,0,8560.30),(163300,'2021-03-02',4,202102,12,0,6752.20),(163350,'2021-03-02',1,202102,12,0,8560.30),(163400,'2021-03-02',1,202102,12,0,8560.30),(163400,'2021-03-02',4,202102,12,0,13504.40),(163500,'2021-03-02',1,202102,12,0,8560.30),(163500,'2021-03-02',4,202102,12,0,11575.20),(163500,'2021-03-12',1,202102,7,13209,3668.70),(163500,'2021-03-12',4,202102,7,13209,4931.30),(163500,'2021-03-27',4,202102,11,15197,29.50),(163600,'2021-03-02',1,202102,12,0,4891.60),(163600,'2021-03-02',4,202102,12,0,8819.20),(163600,'2021-03-26',1,202102,7,14183,7337.40),(163600,'2021-03-26',4,202102,1,14102,17100.00),(163600,'2021-03-26',4,202102,7,14183,12662.60),(163600,'2021-03-27',4,202102,11,15198,2.20),(163650,'2021-03-02',1,202102,12,0,8560.30),(163650,'2021-03-02',4,202102,12,0,15433.60),(163650,'2021-03-27',4,202102,11,15199,29.10),(163700,'2021-03-02',1,202102,12,0,8560.30),(163700,'2021-03-02',4,202102,12,0,15433.60),(163700,'2021-03-17',1,202102,7,13574,3668.70),(163700,'2021-03-17',4,202102,7,13574,17631.30),(163700,'2021-03-27',4,202102,11,15200,7.10),(163720,'2021-03-02',1,202102,12,0,8560.30),(163720,'2021-03-02',4,202102,12,0,15433.60),(163740,'2021-03-02',1,202102,12,0,8560.30),(163740,'2021-03-02',4,202102,12,0,15433.60),(163760,'2021-03-02',1,202102,12,0,8560.30),(163760,'2021-03-02',4,202102,12,0,15433.60),(163760,'2021-03-27',4,202102,11,15201,17.10),(163800,'2021-03-02',1,202102,12,0,8560.30),(163800,'2021-03-02',2,202102,12,0,3182.90),(163800,'2021-03-02',4,202102,12,0,15433.60),(163800,'2021-03-02',5,202102,12,0,6675.20),(163800,'2021-03-27',5,202102,11,15202,8.00),(163900,'2021-03-02',1,202102,12,0,8560.30),(163900,'2021-03-02',4,202102,12,0,15433.60),(163900,'2021-03-26',1,202102,7,14184,3668.70),(163900,'2021-03-26',4,202102,7,14184,6614.40),(163900,'2021-03-26',50,202102,7,14184,16.90),(163900,'2021-03-26',93,202102,7,14184,0.00),(164000,'2021-03-02',1,202102,12,0,4891.60),(164000,'2021-03-02',2,202102,12,0,1818.80),(164000,'2021-03-02',4,202102,12,0,6063.20),(164000,'2021-03-02',5,202102,12,0,2622.40),(164000,'2021-03-15',1,202102,7,13316,7337.40),(164000,'2021-03-15',2,202102,7,13316,2728.20),(164000,'2021-03-15',4,202102,7,13316,9094.80),(164000,'2021-03-15',5,202102,7,13316,3933.60),(164000,'2021-03-15',50,202102,7,13316,6.00),(164000,'2021-03-15',93,202102,7,13316,0.00),(164100,'2021-03-02',1,202102,12,0,4891.60),(164100,'2021-03-02',2,202102,12,0,1818.80),(164100,'2021-03-02',4,202102,12,0,5512.00),(164100,'2021-03-02',5,202102,12,0,2384.00),(164100,'2021-03-08',1,202102,7,12645,7337.40),(164100,'2021-03-08',2,202102,7,12645,2728.20),(164100,'2021-03-08',4,202102,7,12645,8268.00),(164100,'2021-03-08',5,202102,7,12645,3566.40),(164100,'2021-03-27',5,202102,11,15203,9.60),(164200,'2021-03-02',1,202102,12,0,8560.30),(164200,'2021-03-02',2,202102,12,0,3182.90),(164200,'2021-03-02',4,202102,12,0,964.60),(164200,'2021-03-02',5,202102,12,0,417.20),(164200,'2021-03-19',1,202102,7,13713,3668.70),(164200,'2021-03-19',2,202102,7,13713,1364.10),(164200,'2021-03-19',4,202102,7,13713,413.40),(164200,'2021-03-19',5,202102,7,13713,153.80),(164200,'2021-03-27',5,202102,11,15204,25.00),(164300,'2021-03-02',1,202102,12,0,4891.60),(164300,'2021-03-02',2,202102,12,0,1818.80),(164300,'2021-03-02',4,202102,12,0,8819.20),(164300,'2021-03-02',5,202102,12,0,3814.40),(164400,'2021-03-02',1,202102,12,0,4891.60),(164400,'2021-03-02',4,202102,12,0,7165.60),(164600,'2021-03-02',1,202102,12,0,8560.30),(164600,'2021-03-02',4,202102,12,0,15433.60),(164600,'2021-03-26',1,202102,1,14160,3668.70),(164600,'2021-03-26',4,202102,1,14160,27284.40),(164600,'2021-03-26',50,202102,1,14160,46.90),(164700,'2021-03-02',1,202102,12,0,8560.30),(164700,'2021-03-02',4,202102,12,0,14469.00),(164700,'2021-03-05',1,202102,7,12523,3668.70),(164700,'2021-03-05',4,202102,7,12523,6201.00),(164700,'2021-03-05',50,202102,7,12523,30.30),(164700,'2021-03-05',93,202102,7,12523,0.00),(164800,'2021-03-02',1,202102,12,0,8560.30),(164800,'2021-03-02',4,202102,12,0,964.60),(164900,'2021-03-02',1,202102,12,0,8560.30),(164900,'2021-03-02',4,202102,12,0,15433.60),(164900,'2021-03-27',4,202102,11,15205,31.10),(164950,'2021-03-02',1,202102,12,0,8560.30),(164950,'2021-03-02',4,202102,12,0,15433.60),(164950,'2021-03-11',1,202102,7,13092,3668.70),(164950,'2021-03-11',4,202102,1,13004,5000.00),(164950,'2021-03-11',4,202102,7,13092,4331.30),(164950,'2021-03-27',4,202102,11,15206,39.10),(165000,'2021-03-02',1,202102,12,0,8560.30),(165000,'2021-03-02',4,202102,12,0,12539.80),(165000,'2021-03-11',1,202102,7,13093,3668.70),(165000,'2021-03-11',4,202102,7,13093,5331.30),(165000,'2021-03-27',4,202102,11,15207,42.90),(165100,'2021-03-02',1,202102,12,0,8560.30),(165100,'2021-03-02',4,202102,12,0,15433.60),(165200,'2021-03-02',1,202102,12,0,8560.30),(165200,'2021-03-02',2,202102,12,0,3182.90),(165200,'2021-03-02',4,202102,12,0,2893.80),(165200,'2021-03-02',5,202102,12,0,1251.60),(165300,'2021-03-02',1,202102,12,0,8560.30),(165300,'2021-03-02',4,202102,12,0,8681.40),(165300,'2021-03-04',1,202102,7,12358,3668.70),(165300,'2021-03-04',4,202102,7,12358,3720.60),(165300,'2021-03-04',50,202102,7,12358,10.70),(165300,'2021-03-04',93,202102,7,12358,0.00),(165350,'2021-03-02',1,202102,12,0,8560.30),(165400,'2021-03-02',1,202102,12,0,8560.30),(165500,'2021-03-02',1,202102,12,0,8560.30),(165500,'2021-03-02',4,202102,12,0,15433.60),(165500,'2021-03-10',1,202102,7,12960,3668.70),(165500,'2021-03-10',4,202102,7,12960,19016.40),(165500,'2021-03-10',50,202102,7,12960,14.90),(165600,'2021-03-02',1,202102,12,0,8560.30),(165600,'2021-03-02',4,202102,12,0,13504.40),(165700,'2021-03-02',1,202102,12,0,8560.30),(165700,'2021-03-02',4,202102,12,0,15433.60),(165800,'2021-03-02',1,202102,12,0,8560.30),(165800,'2021-03-02',4,202102,12,0,15433.60),(165850,'2021-03-02',1,202102,12,0,8560.30),(165850,'2021-03-02',4,202102,12,0,15433.60),(165850,'2021-03-05',1,202102,7,12524,3668.70),(165850,'2021-03-05',4,202102,7,12524,6614.40),(165850,'2021-03-05',50,202102,7,12524,16.90),(165850,'2021-03-05',93,202102,7,12524,0.00),(165900,'2021-03-02',1,202102,12,0,8560.30),(165900,'2021-03-02',4,202102,12,0,15433.60),(165900,'2021-03-19',1,202102,8,13714,1700.00),(165900,'2021-03-23',1,202102,1,13759,1968.70),(165900,'2021-03-23',4,202102,1,13759,6614.40),(165900,'2021-03-23',50,202102,1,13759,16.90),(166000,'2021-03-02',1,202102,12,0,8560.30),(166000,'2021-03-02',4,202102,12,0,5787.60),(166000,'2021-03-03',1,202102,7,12216,3668.70),(166000,'2021-03-03',4,202102,7,12216,2431.30),(166000,'2021-03-27',4,202102,11,15209,49.10),(166100,'2021-03-02',1,202102,12,0,8560.30),(166100,'2021-03-02',4,202102,12,0,2893.80),(166150,'2021-03-02',1,202102,12,0,8560.30),(166150,'2021-03-02',4,202102,12,0,15433.60),(166150,'2021-03-19',1,202102,7,13715,3668.70),(166150,'2021-03-19',4,202102,7,13715,6614.40),(166150,'2021-03-19',50,202102,7,13715,16.90),(166150,'2021-03-19',93,202102,7,13715,0.00),(166200,'2021-03-02',1,202102,12,0,8560.30),(166200,'2021-03-02',4,202102,12,0,15433.60),(166200,'2021-03-09',1,202102,7,12823,3668.70),(166200,'2021-03-09',4,202102,7,12823,19016.40),(166200,'2021-03-09',50,202102,7,12823,14.90),(166300,'2021-03-02',1,202102,12,0,8560.30),(166300,'2021-03-02',2,202102,12,0,3182.90),(166300,'2021-03-02',4,202102,12,0,12539.80),(166300,'2021-03-02',5,202102,12,0,5423.60),(166300,'2021-03-10',1,202102,7,12961,3668.70),(166300,'2021-03-10',2,202102,7,12961,1364.10),(166300,'2021-03-10',4,202102,1,12875,3700.00),(166300,'2021-03-10',4,202102,7,12961,1674.20),(166300,'2021-03-10',5,202102,7,12961,2293.00),(166300,'2021-03-27',5,202102,11,15211,31.40),(166400,'2021-03-02',1,202102,12,0,8560.30),(166400,'2021-03-02',4,202102,12,0,15433.60),(166450,'2021-03-02',1,202102,12,0,8560.30),(166450,'2021-03-02',4,202102,12,0,15433.60),(166500,'2021-03-02',1,202102,12,0,8560.30),(166500,'2021-03-02',4,202102,12,0,15433.60),(166600,'2021-03-02',1,202102,12,0,8560.30),(166600,'2021-03-02',4,202102,12,0,15433.60),(166600,'2021-03-04',1,202102,7,12359,3668.70),(166600,'2021-03-04',4,202102,7,12359,10731.30),(166600,'2021-03-27',4,202102,11,15212,17.10),(166650,'2021-03-02',1,202102,12,0,8560.30),(166650,'2021-03-02',4,202102,12,0,15433.60),(166650,'2021-03-05',1,202102,7,12525,3668.70),(166650,'2021-03-05',4,202102,7,12525,6614.40),(166650,'2021-03-05',50,202102,7,12525,16.90),(166650,'2021-03-05',93,202102,7,12525,0.00),(166700,'2021-03-02',1,202102,12,0,8560.30),(166700,'2021-03-02',4,202102,12,0,12539.80),(166700,'2021-03-17',1,202102,7,13575,3668.70),(166700,'2021-03-17',4,202102,7,13575,5331.30),(166700,'2021-03-27',4,202102,11,15213,42.90),(166800,'2021-03-02',1,202102,12,0,8560.30),(166800,'2021-03-02',2,202102,12,0,3182.90),(166800,'2021-03-02',4,202102,12,0,15433.60),(166900,'2021-03-02',1,202102,12,0,8560.30),(166900,'2021-03-02',2,202102,12,0,3182.90),(166900,'2021-03-02',4,202102,12,0,15433.60),(166900,'2021-03-02',5,202102,12,0,6675.20),(166900,'2021-03-16',1,202102,7,13468,3668.70),(166900,'2021-03-16',2,202102,7,13468,1364.10),(166900,'2021-03-16',4,202102,7,13468,19016.40),(166900,'2021-03-16',5,202102,7,13468,8224.80),(166900,'2021-03-16',50,202102,7,13468,26.00),(167000,'2021-03-02',1,202102,12,0,4891.60),(167000,'2021-03-02',2,202102,12,0,1818.80),(167000,'2021-03-02',4,202102,12,0,6063.20),(167000,'2021-03-02',5,202102,12,0,2622.40),(167000,'2021-03-08',1,202102,7,12646,7337.40),(167000,'2021-03-08',2,202102,7,12646,2728.20),(167000,'2021-03-08',4,202102,7,12646,9094.80),(167000,'2021-03-08',5,202102,7,12646,3933.60),(167000,'2021-03-08',50,202102,7,12646,6.00),(167000,'2021-03-08',93,202102,7,12646,0.00),(167100,'2021-03-02',1,202102,12,0,4891.60),(167100,'2021-03-02',2,202102,12,0,1818.80),(167100,'2021-03-02',4,202102,12,0,4409.60),(167100,'2021-03-02',5,202102,12,0,1907.20),(167100,'2021-03-05',1,202102,7,12526,7337.40),(167100,'2021-03-05',2,202102,7,12526,2728.20),(167100,'2021-03-05',4,202102,7,12526,6614.40),(167100,'2021-03-05',5,202102,7,12526,2820.00),(167100,'2021-03-27',5,202102,11,15214,40.80),(167200,'2021-03-02',1,202102,12,0,4891.60),(167200,'2021-03-02',2,202102,12,0,1818.80),(167200,'2021-03-02',4,202102,12,0,551.20),(167200,'2021-03-02',5,202102,12,0,238.40),(167200,'2021-03-09',1,202102,7,12824,7337.40),(167200,'2021-03-09',2,202102,1,12712,65.60),(167200,'2021-03-09',2,202102,7,12824,2662.60),(167200,'2021-03-09',4,202102,1,12712,826.80),(167200,'2021-03-09',5,202102,1,12712,357.60),(167200,'2021-03-09',50,202102,1,12712,50.00),(167200,'2021-03-09',93,202102,7,12824,0.00),(167300,'2021-03-02',1,202102,12,0,4891.60),(167300,'2021-03-02',2,202102,12,0,1818.80),(167300,'2021-03-02',4,202102,12,0,8819.20),(167300,'2021-03-02',5,202102,12,0,3814.40),(167300,'2021-03-26',1,202102,7,14185,7337.40),(167300,'2021-03-26',2,202102,7,14185,2728.20),(167300,'2021-03-26',4,202102,7,14185,29764.80),(167300,'2021-03-26',5,202102,7,14185,12869.60),(167300,'2021-03-27',5,202102,11,15215,4.00),(167400,'2021-03-02',1,202102,12,0,8560.30),(167400,'2021-03-02',4,202102,12,0,15433.60),(167450,'2021-03-02',1,202102,12,0,4891.60),(167450,'2021-03-02',4,202102,12,0,8819.20),(167500,'2021-03-02',1,202102,12,0,4891.60),(167500,'2021-03-02',4,202102,12,0,551.20),(167500,'2021-03-03',1,202102,7,12453,7337.40),(167500,'2021-03-03',4,202102,7,12453,826.80),(167500,'2021-03-03',50,202102,7,12453,35.80),(167500,'2021-03-03',93,202102,7,12453,0.00),(167600,'2021-03-02',1,202102,12,0,4891.60),(167600,'2021-03-02',4,202102,12,0,4409.60),(167650,'2021-03-02',1,202102,12,0,8560.30),(167650,'2021-03-02',4,202102,12,0,5787.60),(167650,'2021-03-27',4,202102,11,15217,49.10),(167700,'2021-03-02',1,202102,12,0,4891.60),(167700,'2021-03-02',4,202102,12,0,8819.20),(167700,'2021-03-05',1,202102,7,12527,7337.40),(167700,'2021-03-05',4,202102,7,12527,17362.60),(167700,'2021-03-27',4,202102,11,15218,0.20),(167800,'2021-03-02',1,202102,12,0,8560.30),(167800,'2021-03-02',4,202102,12,0,15433.60),(167900,'2021-03-02',1,202102,12,0,8560.30),(167900,'2021-03-02',4,202102,12,0,15433.60),(167900,'2021-03-16',4,202102,1,13402,4700.00),(167900,'2021-03-24',1,202102,7,13974,3668.70),(167900,'2021-03-24',4,202102,7,13974,14316.40),(167900,'2021-03-24',50,202102,7,13974,14.90),(168000,'2021-03-02',1,202102,12,0,8560.30),(168000,'2021-03-02',4,202102,12,0,11575.20),(168100,'2021-03-02',1,202102,12,0,4891.60),(168100,'2021-03-02',4,202102,12,0,4960.80),(168100,'2021-03-05',1,202102,7,12528,7337.40),(168100,'2021-03-05',4,202102,7,12528,7441.20),(168100,'2021-03-05',50,202102,7,12528,21.40),(168100,'2021-03-05',93,202102,7,12528,0.00),(168200,'2021-03-02',1,202102,12,0,8560.30),(168200,'2021-03-02',4,202102,12,0,15433.60),(168200,'2021-03-19',1,202102,8,13717,3668.70),(168200,'2021-03-19',4,202102,8,13717,6331.30),(168200,'2021-03-23',4,202102,1,13752,4417.10),(168200,'2021-03-23',50,202102,2,13753,17.10),(168300,'2021-03-02',1,202102,12,0,8560.30),(168300,'2021-03-02',4,202102,12,0,15433.60),(168400,'2021-03-02',1,202102,12,0,8560.30),(168400,'2021-03-02',4,202102,12,0,14469.00),(168400,'2021-03-04',1,202102,7,12360,3668.70),(168400,'2021-03-04',4,202102,7,12360,6201.00),(168400,'2021-03-04',50,202102,7,12360,30.30),(168400,'2021-03-04',93,202102,7,12360,0.00),(168450,'2021-03-02',1,202102,12,0,8560.30),(168450,'2021-03-02',4,202102,12,0,15433.60),(168500,'2021-03-02',1,202102,12,0,8560.30),(168500,'2021-03-02',4,202102,12,0,11575.20),(168500,'2021-03-10',1,202102,7,12963,3668.70),(168500,'2021-03-10',4,202102,7,12963,4931.30),(168500,'2021-03-27',4,202102,11,15220,29.50),(168600,'2021-03-02',1,202102,12,0,8560.30),(168600,'2021-03-02',4,202102,12,0,15433.60),(168600,'2021-03-09',1,202102,7,12825,3668.70),(168600,'2021-03-09',4,202102,7,12825,6614.40),(168600,'2021-03-09',50,202102,7,12825,16.90),(168600,'2021-03-09',93,202102,7,12825,0.00),(168700,'2021-03-02',1,202102,12,0,8560.30),(168700,'2021-03-02',4,202102,12,0,6752.20),(168700,'2021-03-05',1,202102,7,12529,3668.70),(168700,'2021-03-05',4,202102,7,12529,2893.80),(168700,'2021-03-05',50,202102,7,12529,37.50),(168900,'2021-03-02',1,202102,12,0,8560.30),(168900,'2021-03-02',4,202102,12,0,15433.60),(168900,'2021-03-15',1,202102,7,13317,3668.70),(168900,'2021-03-15',4,202102,7,13317,6614.40),(168900,'2021-03-15',50,202102,7,13317,16.90),(168900,'2021-03-15',93,202102,7,13317,0.00),(169000,'2021-03-02',1,202102,12,0,4891.60),(169000,'2021-03-02',4,202102,12,0,3307.20),(169100,'2021-03-02',1,202102,12,0,8560.30),(169100,'2021-03-02',4,202102,12,0,10610.60),(169100,'2021-03-16',1,202102,7,13469,3668.70),(169100,'2021-03-16',4,202102,7,13469,4531.30),(169100,'2021-03-27',4,202102,11,15221,16.10),(169110,'2021-03-02',1,202102,12,0,8560.30),(169110,'2021-03-02',4,202102,12,0,15433.60),(169130,'2021-03-02',1,202102,12,0,8560.30),(169130,'2021-03-02',4,202102,12,0,15433.60),(169130,'2021-03-05',1,202102,7,12454,3668.70),(169130,'2021-03-05',4,202102,1,12433,7600.00),(169130,'2021-03-05',4,202102,7,12454,18306.40),(169130,'2021-03-05',50,202102,7,12454,24.90),(169160,'2021-03-02',1,202102,12,0,8560.30),(169200,'2021-03-02',1,202102,12,0,8560.30),(169200,'2021-03-02',4,202102,12,0,15433.60),(169250,'2021-03-02',1,202102,12,0,8560.30),(169250,'2021-03-02',4,202102,12,0,15433.60),(169270,'2021-03-02',1,202102,12,0,4891.60),(169270,'2021-03-02',4,202102,12,0,8819.20),(169300,'2021-03-02',1,202102,12,0,8560.30),(169300,'2021-03-02',4,202102,12,0,15433.60),(169300,'2021-03-09',1,202102,7,12826,3668.70),(169300,'2021-03-09',4,202102,7,12826,10731.30),(169300,'2021-03-27',4,202102,11,15223,17.10),(169400,'2021-03-02',1,202102,12,0,4891.60),(169400,'2021-03-02',4,202102,12,0,8819.20),(169400,'2021-03-27',4,202102,11,15224,24.20),(169450,'2021-03-02',1,202102,12,0,8560.30),(169450,'2021-03-02',4,202102,12,0,7716.80),(169500,'2021-03-02',1,202102,12,0,8560.30),(169500,'2021-03-02',4,202102,12,0,15433.60),(169600,'2021-03-02',1,202102,12,0,8560.30),(169600,'2021-03-02',4,202102,12,0,15433.60),(169700,'2021-03-02',1,202102,12,0,8560.30),(169700,'2021-03-02',4,202102,12,0,15433.60),(169800,'2021-03-02',1,202102,12,0,8560.30),(169800,'2021-03-02',4,202102,12,0,15433.60),(169800,'2021-03-15',1,202102,7,13318,3668.70),(169800,'2021-03-15',4,202102,7,13318,7992.40),(169800,'2021-03-15',50,202102,7,13318,38.90),(169800,'2021-03-15',93,202102,7,13318,0.00),(170000,'2021-03-02',1,202102,12,0,8560.30),(170000,'2021-03-02',4,202102,12,0,15433.60),(170100,'2021-03-02',1,202102,12,0,8560.30),(170100,'2021-03-02',4,202102,12,0,1929.20),(170100,'2021-03-05',1,202102,7,12530,3668.70),(170100,'2021-03-05',4,202102,7,12530,826.80),(170100,'2021-03-05',50,202102,7,12530,4.50),(170100,'2021-03-05',93,202102,7,12530,0.00),(170200,'2021-03-02',1,202102,12,0,8560.30),(170200,'2021-03-02',4,202102,12,0,15433.60),(170200,'2021-03-04',1,202102,7,12361,3668.70),(170200,'2021-03-04',4,202102,7,12361,12126.40),(170200,'2021-03-04',50,202102,7,12361,4.90),(170250,'2021-03-02',1,202102,12,0,4891.60),(170250,'2021-03-02',4,202102,12,0,6614.40),(170250,'2021-03-25',1,202102,7,14059,7337.40),(170250,'2021-03-25',4,202102,7,14059,9921.60),(170250,'2021-03-25',50,202102,7,14059,41.00),(170300,'2021-03-02',1,202102,12,0,8560.30),(170300,'2021-03-02',4,202102,12,0,7716.80),(170300,'2021-03-15',1,202102,7,13319,3668.70),(170300,'2021-03-15',4,202102,7,13319,3307.20),(170300,'2021-03-15',50,202102,7,13319,24.10),(170300,'2021-03-15',93,202102,7,13319,0.00),(170400,'2021-03-02',1,202102,12,0,8560.30),(170400,'2021-03-02',4,202102,12,0,10610.60),(170400,'2021-03-05',1,202102,7,12531,3668.70),(170400,'2021-03-05',4,202102,7,12531,4531.30),(170400,'2021-03-27',4,202102,11,15226,16.10),(170500,'2021-03-02',1,202102,12,0,8560.30),(170500,'2021-03-02',4,202102,12,0,15433.60),(170500,'2021-03-04',1,202102,7,12362,3668.70),(170500,'2021-03-04',4,202102,7,12362,6614.40),(170500,'2021-03-04',50,202102,7,12362,16.90),(170500,'2021-03-04',93,202102,7,12362,0.00),(170600,'2021-03-09',1,202102,7,13395,12229.00),(170600,'2021-03-09',2,202102,7,13395,4547.00),(170600,'2021-03-09',4,202102,7,13395,352768.00),(170600,'2021-03-09',5,202102,7,13395,152556.00),(170600,'2021-03-27',5,202102,11,15227,20.00),(170700,'2021-03-02',1,202102,12,0,8560.30),(170700,'2021-03-02',4,202102,12,0,15433.60),(170800,'2021-03-02',1,202102,12,0,8560.30),(170800,'2021-03-02',4,202102,12,0,15433.60),(170900,'2021-03-02',1,202102,12,0,8560.30),(170900,'2021-03-02',4,202102,12,0,15433.60),(171000,'2021-03-02',1,202102,12,0,8560.30),(171100,'2021-03-02',1,202102,12,0,8560.30),(171100,'2021-03-02',4,202102,12,0,15433.60),(171100,'2021-03-10',1,202102,7,12964,3668.70),(171100,'2021-03-10',4,202102,7,12964,6614.40),(171100,'2021-03-10',50,202102,7,12964,16.90),(171100,'2021-03-10',93,202102,7,12964,0.00),(171200,'2021-03-02',1,202102,12,0,8560.30),(171200,'2021-03-02',4,202102,12,0,9646.00),(171200,'2021-03-09',1,202102,7,12827,3668.70),(171200,'2021-03-09',4,202102,7,12827,4131.30),(171200,'2021-03-27',4,202102,11,15228,2.70),(171250,'2021-03-02',1,202102,12,0,8560.30),(171250,'2021-03-02',4,202102,12,0,15433.60),(171250,'2021-03-09',1,202102,7,12828,3668.70),(171250,'2021-03-09',4,202102,7,12828,6614.40),(171250,'2021-03-09',50,202102,7,12828,16.90),(171250,'2021-03-09',93,202102,7,12828,0.00),(171300,'2021-03-02',1,202102,12,0,8560.30),(171300,'2021-03-02',4,202102,12,0,6752.20),(171300,'2021-03-09',1,202102,7,12829,3668.70),(171300,'2021-03-09',4,202102,7,12829,2893.80),(171300,'2021-03-09',50,202102,7,12829,37.50),(171400,'2021-03-02',1,202102,12,0,8560.30),(171450,'2021-03-02',1,202102,12,0,8560.30),(171500,'2021-03-02',1,202102,12,0,8560.30),(171500,'2021-03-02',4,202102,12,0,15433.60),(171600,'2021-03-02',1,202102,12,0,8560.30),(171600,'2021-03-02',4,202102,12,0,15433.60),(171600,'2021-03-05',4,202102,1,12465,4400.00),(171600,'2021-03-08',1,202102,7,12647,3668.70),(171600,'2021-03-08',4,202102,7,12647,6331.30),(171600,'2021-03-27',4,202102,11,15229,17.10),(171650,'2021-03-02',1,202102,12,0,8560.30),(171650,'2021-03-02',4,202102,12,0,15433.60),(171700,'2021-03-02',1,202102,12,0,8560.30),(171700,'2021-03-02',4,202102,12,0,10610.60),(171800,'2021-03-02',1,202102,12,0,8560.30),(171800,'2021-03-02',4,202102,12,0,15433.60),(171800,'2021-03-27',4,202102,11,15231,39.10),(171900,'2021-03-02',1,202102,12,0,8560.30),(171900,'2021-03-02',4,202102,12,0,15433.60),(171900,'2021-03-11',1,202102,7,13094,3668.70),(171900,'2021-03-11',4,202102,7,13094,6614.40),(171900,'2021-03-11',50,202102,7,13094,16.90),(171900,'2021-03-11',93,202102,7,13094,0.00),(172000,'2021-03-02',1,202102,12,0,8560.30),(172000,'2021-03-02',4,202102,12,0,15433.60),(172000,'2021-03-08',1,202102,7,12648,3668.70),(172000,'2021-03-08',4,202102,7,12648,13504.40),(172000,'2021-03-08',50,202102,7,12648,26.90),(172100,'2021-03-02',1,202102,12,0,8560.30),(172100,'2021-03-02',4,202102,12,0,15433.60),(172100,'2021-03-09',1,202102,7,12830,3668.70),(172100,'2021-03-09',4,202102,7,12830,28631.30),(172100,'2021-03-27',4,202102,11,15232,31.10),(172200,'2021-03-02',1,202102,12,0,8560.30),(172200,'2021-03-02',4,202102,12,0,15433.60),(172200,'2021-03-12',1,202102,7,13210,3668.70),(172200,'2021-03-12',4,202102,1,13131,6100.00),(172200,'2021-03-12',4,202102,7,13210,14294.40),(172200,'2021-03-12',50,202102,7,13210,36.90),(172300,'2021-03-02',1,202102,12,0,8560.30),(172300,'2021-03-02',4,202102,12,0,15433.60),(172300,'2021-03-11',1,202102,7,13095,3668.70),(172300,'2021-03-11',4,202102,7,13095,12126.40),(172300,'2021-03-11',50,202102,7,13095,4.90),(172400,'2021-03-02',1,202102,12,0,8560.30),(172400,'2021-03-02',4,202102,12,0,15433.60),(172400,'2021-03-25',1,202102,7,14089,3668.70),(172400,'2021-03-25',4,202102,1,14019,3177.70),(172400,'2021-03-25',4,202102,7,14089,26853.60),(172400,'2021-03-27',4,202102,11,15233,9.10),(172500,'2021-03-02',1,202102,12,0,8560.30),(172500,'2021-03-02',4,202102,12,0,15433.60),(172530,'2021-03-02',1,202102,12,0,8560.30),(172560,'2021-03-02',1,202102,12,0,8560.30),(172560,'2021-03-02',4,202102,12,0,9646.00),(172600,'2021-03-02',1,202102,12,0,8560.30),(172600,'2021-03-02',4,202102,12,0,5787.60),(172650,'2021-03-02',1,202102,12,0,8560.30),(172650,'2021-03-02',4,202102,12,0,12539.80),(172650,'2021-03-16',1,202102,7,13470,3668.70),(172650,'2021-03-16',4,202102,7,13470,5331.30),(172650,'2021-03-27',4,202102,11,15236,42.90),(172700,'2021-03-02',1,202102,12,0,8560.30),(172700,'2021-03-02',4,202102,12,0,15433.60),(172702,'2021-03-02',1,202102,12,0,8560.30),(172702,'2021-03-02',4,202102,12,0,15433.60),(172702,'2021-03-09',1,202102,7,12831,3668.70),(172702,'2021-03-09',4,202102,7,12831,24528.40),(172702,'2021-03-09',50,202102,7,12831,2.90),(172704,'2021-03-02',1,202102,12,0,8560.30),(172704,'2021-03-02',4,202102,12,0,15433.60),(172706,'2021-03-02',1,202102,12,0,8560.30),(172706,'2021-03-02',4,202102,12,0,15433.60),(172708,'2021-03-02',1,202102,12,0,8560.30),(172708,'2021-03-02',4,202102,12,0,15433.60),(172710,'2021-03-02',1,202102,12,0,8560.30),(172710,'2021-03-02',4,202102,12,0,10610.60),(172710,'2021-03-24',1,202102,7,13975,3668.70),(172710,'2021-03-24',4,202102,7,13975,4531.30),(172710,'2021-03-27',4,202102,11,15238,16.10),(172712,'2021-03-02',1,202102,12,0,8560.30),(172712,'2021-03-02',4,202102,12,0,15433.60),(172714,'2021-03-02',1,202102,12,0,8560.30),(172714,'2021-03-02',4,202102,12,0,15433.60),(172716,'2021-03-02',1,202102,12,0,8560.30),(172716,'2021-03-02',4,202102,12,0,6752.20),(172716,'2021-03-23',1,202102,7,13853,3668.70),(172716,'2021-03-23',4,202102,7,13853,2893.80),(172716,'2021-03-23',50,202102,7,13853,37.50),(172718,'2021-03-02',1,202102,12,0,8560.30),(172718,'2021-03-02',4,202102,12,0,15433.60),(172720,'2021-03-02',1,202102,12,0,8560.30),(172720,'2021-03-02',4,202102,12,0,15433.60),(172722,'2021-03-02',1,202102,12,0,8560.30),(172722,'2021-03-02',4,202102,12,0,9646.00),(172722,'2021-03-04',1,202102,7,12363,3668.70),(172722,'2021-03-04',4,202102,7,12363,4131.30),(172722,'2021-03-27',4,202102,11,15240,2.70),(172724,'2021-03-02',1,202102,12,0,8560.30),(172724,'2021-03-02',4,202102,12,0,15433.60),(172726,'2021-03-02',1,202102,12,0,8560.30),(172726,'2021-03-02',4,202102,12,0,15433.60),(172726,'2021-03-18',1,202102,1,13596,3668.70),(172726,'2021-03-18',4,202102,1,13596,6614.40),(172726,'2021-03-18',50,202102,1,13596,16.90),(172728,'2021-03-02',1,202102,12,0,8560.30),(172728,'2021-03-02',4,202102,12,0,15433.60),(172728,'2021-03-24',1,202102,7,13976,3668.70),(172728,'2021-03-24',4,202102,1,13929,12800.00),(172728,'2021-03-24',4,202102,7,13976,21331.30),(172728,'2021-03-27',4,202102,11,15242,43.10),(172730,'2021-03-02',1,202102,12,0,8560.30),(172730,'2021-03-02',4,202102,12,0,15433.60),(172732,'2021-03-02',1,202102,12,0,8560.30),(172732,'2021-03-02',4,202102,12,0,15433.60),(172732,'2021-03-27',4,202102,11,15243,17.10),(172733,'2021-03-02',1,202102,12,0,8560.30),(172733,'2021-03-02',4,202102,12,0,15433.60),(172733,'2021-03-15',1,202102,7,13320,3668.70),(172733,'2021-03-15',4,202102,7,13320,6614.40),(172733,'2021-03-15',50,202102,7,13320,16.90),(172733,'2021-03-15',93,202102,7,13320,0.00),(172734,'2021-03-02',1,202102,12,0,8560.30),(172734,'2021-03-02',4,202102,12,0,15433.60),(172736,'2021-03-02',1,202102,12,0,8560.30),(172736,'2021-03-02',4,202102,12,0,15433.60),(172736,'2021-03-26',1,202102,7,14186,3668.70),(172736,'2021-03-26',4,202102,7,14186,36930.40),(172736,'2021-03-26',50,202102,7,14186,0.90),(172736,'2021-03-26',93,202102,7,14186,0.00),(172800,'2021-03-02',1,202102,12,0,8560.30),(172800,'2021-03-02',4,202102,12,0,8681.40),(172800,'2021-03-05',1,202102,7,12532,3668.70),(172800,'2021-03-05',4,202102,7,12532,3720.60),(172800,'2021-03-05',50,202102,7,12532,10.70),(172800,'2021-03-05',93,202102,7,12532,0.00),(172900,'2021-03-02',1,202102,12,0,8560.30),(172900,'2021-03-02',4,202102,12,0,6752.20),(172900,'2021-03-10',1,202102,7,12966,3668.70),(172900,'2021-03-10',4,202102,7,12966,2893.80),(172900,'2021-03-10',50,202102,7,12966,37.50),(173000,'2021-03-02',1,202102,12,0,8560.30),(173000,'2021-03-02',4,202102,12,0,15433.60),(173100,'2021-03-02',1,202102,12,0,8560.30),(173100,'2021-03-02',4,202102,12,0,2893.80),(173200,'2021-03-02',1,202102,12,0,8560.30),(173200,'2021-03-02',4,202102,12,0,6752.20),(173200,'2021-03-12',1,202102,7,13211,3668.70),(173200,'2021-03-12',4,202102,7,13211,2893.80),(173200,'2021-03-12',50,202102,7,13211,37.50),(173300,'2021-03-02',1,202102,12,0,8560.30),(173300,'2021-03-02',4,202102,12,0,11575.20),(173400,'2021-03-02',1,202102,12,0,8560.30),(173400,'2021-03-02',4,202102,12,0,9646.00),(173400,'2021-03-03',1,202102,7,12218,3668.70),(173400,'2021-03-03',4,202102,7,12218,4131.30),(173400,'2021-03-27',4,202102,11,15246,2.70),(173430,'2021-03-02',1,202102,12,0,8560.30),(173430,'2021-03-02',4,202102,12,0,10610.60),(173430,'2021-03-11',1,202102,7,13096,3668.70),(173430,'2021-03-11',4,202102,1,13009,2200.00),(173430,'2021-03-11',4,202102,7,13096,2331.30),(173430,'2021-03-27',4,202102,11,15247,16.10),(173460,'2021-03-02',1,202102,12,0,8560.30),(173460,'2021-03-02',4,202102,12,0,15433.60),(173500,'2021-03-02',1,202102,12,0,8560.30),(173500,'2021-03-02',4,202102,12,0,14469.00),(173550,'2021-03-02',1,202102,12,0,8560.30),(173550,'2021-03-02',4,202102,12,0,2893.80),(173600,'2021-03-02',1,202102,12,0,8560.30),(173600,'2021-03-02',4,202102,12,0,15433.60),(173600,'2021-03-04',1,202102,7,12364,3668.70),(173600,'2021-03-04',4,202102,7,12364,6614.40),(173600,'2021-03-04',50,202102,7,12364,16.90),(173600,'2021-03-04',93,202102,7,12364,0.00),(173700,'2021-03-02',1,202102,12,0,8560.30),(173700,'2021-03-02',4,202102,12,0,15433.60),(173800,'2021-03-02',1,202102,12,0,8560.30),(173800,'2021-03-02',4,202102,12,0,15433.60),(173800,'2021-03-24',1,202102,7,13977,3668.70),(173800,'2021-03-24',4,202102,1,13922,1214.00),(173800,'2021-03-24',4,202102,7,13977,5400.40),(173800,'2021-03-24',50,202102,7,13977,16.90),(173900,'2021-03-02',1,202102,12,0,8560.30),(173900,'2021-03-02',4,202102,12,0,15433.60),(173900,'2021-03-08',1,202102,7,12649,3668.70),(173900,'2021-03-08',4,202102,7,12649,17631.30),(173900,'2021-03-27',4,202102,11,15250,7.10),(174000,'2021-03-02',1,202102,12,0,8560.30),(174000,'2021-03-02',4,202102,12,0,15433.60),(174100,'2021-03-02',1,202102,12,0,8560.30),(174100,'2021-03-02',4,202102,12,0,15433.60),(174200,'2021-03-02',1,202102,12,0,8560.30),(174200,'2021-03-02',4,202102,12,0,4823.00),(174200,'2021-03-17',1,202102,7,13576,3668.70),(174200,'2021-03-17',4,202102,7,13576,2031.30),(174200,'2021-03-27',4,202102,11,15252,35.70),(175500,'2021-03-02',1,202102,12,0,8560.30),(175500,'2021-03-02',4,202102,12,0,15433.60),(175600,'2021-03-02',1,202102,12,0,8560.30),(175600,'2021-03-02',4,202102,12,0,15433.60),(175600,'2021-03-16',1,202102,7,13471,3668.70),(175600,'2021-03-16',4,202102,1,13350,4600.00),(175600,'2021-03-16',4,202102,7,13471,10282.40),(175600,'2021-03-16',50,202102,7,13471,48.90),(175700,'2021-03-02',1,202102,12,0,8560.30),(175700,'2021-03-02',4,202102,12,0,15433.60),(175800,'2021-03-02',1,202102,12,0,8560.30),(175900,'2021-03-02',1,202102,12,0,8560.30),(176000,'2021-03-02',1,202102,12,0,8560.30),(176000,'2021-03-02',4,202102,12,0,15433.60),(176100,'2021-03-02',1,202102,12,0,8560.30),(176100,'2021-03-02',4,202102,12,0,10610.60),(176200,'2021-03-02',1,202102,12,0,8560.30),(176200,'2021-03-02',4,202102,12,0,15433.60),(176200,'2021-03-05',1,202102,7,12533,3668.70),(176200,'2021-03-05',4,202102,7,12533,6614.40),(176200,'2021-03-05',50,202102,7,12533,16.90),(176200,'2021-03-05',93,202102,7,12533,0.00),(176300,'2021-03-02',1,202102,12,0,8560.30),(176300,'2021-03-02',4,202102,12,0,15433.60),(176300,'2021-03-03',1,202102,7,12219,3668.70),(176300,'2021-03-03',4,202102,7,12219,7992.40),(176300,'2021-03-03',50,202102,7,12219,38.90),(176300,'2021-03-03',93,202102,7,12219,0.00),(176400,'2021-03-02',1,202102,12,0,8560.30),(176400,'2021-03-02',4,202102,12,0,12539.80),(176500,'2021-03-02',1,202102,12,0,8560.30),(176500,'2021-03-02',4,202102,12,0,15433.60),(176600,'2021-03-02',1,202102,12,0,8560.30),(176600,'2021-03-02',4,202102,12,0,9646.00),(176600,'2021-03-05',1,202102,7,12534,3668.70),(176600,'2021-03-05',4,202102,7,12534,4131.30),(176600,'2021-03-27',4,202102,11,15256,2.70),(176700,'2021-03-02',1,202102,12,0,8560.30),(176700,'2021-03-02',4,202102,12,0,12539.80),(176700,'2021-03-08',1,202102,7,12650,3668.70),(176700,'2021-03-08',4,202102,7,12650,5331.30),(176700,'2021-03-27',4,202102,11,15257,42.90),(176800,'2021-03-02',1,202102,12,0,8560.30),(176800,'2021-03-02',4,202102,12,0,12539.80),(176900,'2021-03-02',1,202102,12,0,8560.30),(176900,'2021-03-02',4,202102,12,0,15433.60),(176900,'2021-03-04',1,202102,7,12365,3668.70),(176900,'2021-03-04',4,202102,7,12365,6614.40),(176900,'2021-03-04',50,202102,7,12365,16.90),(176900,'2021-03-04',93,202102,7,12365,0.00),(177000,'2021-03-02',1,202102,12,0,8560.30),(177000,'2021-03-02',4,202102,12,0,15433.60),(177000,'2021-03-08',1,202102,7,12651,3668.70),(177000,'2021-03-08',4,202102,7,12651,6614.40),(177000,'2021-03-08',50,202102,7,12651,16.90),(177000,'2021-03-08',93,202102,7,12651,0.00),(177100,'2021-03-02',1,202102,12,0,8560.30),(177100,'2021-03-02',4,202102,12,0,15433.60),(177200,'2021-03-02',1,202102,12,0,8560.30),(177200,'2021-03-02',4,202102,12,0,15433.60),(177300,'2021-03-02',1,202102,12,0,8560.30),(177300,'2021-03-02',4,202102,12,0,12539.80),(177300,'2021-03-18',1,202102,7,13665,3668.70),(177300,'2021-03-18',4,202102,7,13665,5331.30),(177300,'2021-03-27',4,202102,11,15259,42.90),(177400,'2021-03-02',1,202102,12,0,8560.30),(177400,'2021-03-02',4,202102,12,0,15433.60),(177500,'2021-03-02',1,202102,12,0,8560.30),(177500,'2021-03-02',4,202102,12,0,11575.20),(177500,'2021-03-27',4,202102,11,15260,29.50),(177600,'2021-03-02',1,202102,12,0,8560.30),(177600,'2021-03-02',4,202102,12,0,6752.20),(177600,'2021-03-08',1,202102,7,12652,3668.70),(177600,'2021-03-08',4,202102,7,12652,2893.80),(177600,'2021-03-08',50,202102,7,12652,37.50),(177700,'2021-03-02',1,202102,12,0,8560.30),(177700,'2021-03-02',4,202102,12,0,15433.60),(177800,'2021-03-02',1,202102,12,0,8560.30),(177800,'2021-03-02',4,202102,12,0,15433.60),(177900,'2021-03-02',1,202102,12,0,8560.30),(177900,'2021-03-02',4,202102,12,0,15433.60),(178000,'2021-03-02',1,202102,12,0,8560.30),(178000,'2021-03-02',4,202102,12,0,5787.60),(178000,'2021-03-27',4,202102,11,15262,49.10),(178100,'2021-03-02',1,202102,12,0,8560.30),(178100,'2021-03-02',4,202102,12,0,10610.60),(178100,'2021-03-27',4,202102,11,15263,16.10),(178200,'2021-03-02',1,202102,12,0,8560.30),(178200,'2021-03-02',4,202102,12,0,15433.60),(178200,'2021-03-24',1,202102,7,13978,3668.70),(178200,'2021-03-24',4,202102,7,13978,10731.30),(178200,'2021-03-27',4,202102,11,15264,17.10),(178300,'2021-03-02',1,202102,12,0,8560.30),(178300,'2021-03-02',4,202102,12,0,15433.60),(178300,'2021-03-17',1,202102,7,13577,3668.70),(178300,'2021-03-17',4,202102,7,13577,7992.40),(178300,'2021-03-17',50,202102,7,13577,38.90),(178300,'2021-03-17',93,202102,7,13577,0.00),(178400,'2021-03-02',1,202102,12,0,8560.30),(178400,'2021-03-02',4,202102,12,0,15433.60),(178400,'2021-03-08',1,202102,7,12654,3668.70),(178400,'2021-03-08',4,202102,7,12654,6614.40),(178400,'2021-03-08',50,202102,7,12654,16.90),(178400,'2021-03-08',93,202102,7,12654,0.00),(178500,'2021-03-02',1,202102,12,0,8560.30),(178500,'2021-03-02',4,202102,12,0,15433.60),(178500,'2021-03-08',1,202102,7,12655,3668.70),(178500,'2021-03-08',4,202102,1,12581,8500.00),(178500,'2021-03-08',4,202102,7,12655,24296.40),(178500,'2021-03-08',50,202102,7,12655,34.90),(178600,'2021-03-02',1,202102,12,0,8560.30),(178600,'2021-03-02',4,202102,12,0,15433.60),(178700,'2021-03-02',1,202102,12,0,8560.30),(178700,'2021-03-02',4,202102,12,0,15433.60),(178800,'2021-03-02',1,202102,12,0,8560.30),(178800,'2021-03-02',4,202102,12,0,15433.60),(178900,'2021-03-02',1,202102,12,0,8560.30),(178900,'2021-03-02',4,202102,12,0,15433.60),(178900,'2021-03-16',1,202102,7,13472,3668.70),(178900,'2021-03-16',4,202102,7,13472,23131.30),(178900,'2021-03-27',4,202102,11,15266,19.10),(179000,'2021-03-02',1,202102,12,0,8560.30),(179000,'2021-03-02',4,202102,12,0,4823.00),(179000,'2021-03-15',1,202102,7,13321,3668.70),(179000,'2021-03-15',4,202102,7,13321,2031.30),(179000,'2021-03-27',4,202102,11,15267,35.70),(179100,'2021-03-02',1,202102,12,0,8560.30),(179100,'2021-03-02',4,202102,12,0,15433.60),(179100,'2021-03-25',1,202102,7,14060,3668.70),(179100,'2021-03-25',4,202102,7,14060,14882.40),(179100,'2021-03-25',50,202102,7,14060,48.90),(179200,'2021-03-02',1,202102,12,0,8560.30),(179200,'2021-03-02',4,202102,12,0,15433.60),(179230,'2021-03-02',1,202102,12,0,8560.30),(179230,'2021-03-02',4,202102,12,0,15433.60),(179260,'2021-03-02',1,202102,12,0,8560.30),(179260,'2021-03-02',4,202102,12,0,15433.60),(179300,'2021-03-02',1,202102,12,0,8560.30),(179300,'2021-03-02',4,202102,12,0,15433.60),(179300,'2021-03-18',1,202102,7,13666,3668.70),(179300,'2021-03-18',4,202102,1,13625,22000.00),(179300,'2021-03-18',4,202102,7,13666,16308.40),(179300,'2021-03-18',50,202102,7,13666,22.90),(179400,'2021-03-02',1,202102,12,0,8560.30),(179400,'2021-03-02',4,202102,12,0,5787.60),(179450,'2021-03-02',1,202102,12,0,8560.30),(179450,'2021-03-02',4,202102,12,0,11575.20),(179450,'2021-03-24',1,202102,7,13979,3668.70),(179450,'2021-03-24',4,202102,7,13979,4931.30),(179450,'2021-03-27',4,202102,11,15270,29.50),(179500,'2021-03-02',1,202102,12,0,8560.30),(179500,'2021-03-02',4,202102,12,0,6752.20),(179500,'2021-03-09',1,202102,7,12833,3668.70),(179500,'2021-03-09',4,202102,7,12833,2893.80),(179500,'2021-03-09',50,202102,7,12833,37.50),(179600,'2021-03-02',1,202102,12,0,8560.30),(179600,'2021-03-02',4,202102,12,0,13504.40),(179700,'2021-03-02',1,202102,12,0,8560.30),(179700,'2021-03-02',4,202102,12,0,15433.60),(179700,'2021-03-03',1,202102,7,12220,3668.70),(179700,'2021-03-03',4,202102,1,11902,4100.00),(179700,'2021-03-03',4,202102,7,12220,16294.40),(179700,'2021-03-03',50,202102,7,12220,36.90),(179730,'2021-03-02',1,202102,12,0,8560.30),(179730,'2021-03-02',4,202102,12,0,15433.60),(179760,'2021-03-02',1,202102,12,0,8560.30),(179760,'2021-03-02',4,202102,12,0,14469.00),(179760,'2021-03-08',1,202102,7,12656,3668.70),(179760,'2021-03-08',4,202102,7,12656,6201.00),(179760,'2021-03-08',50,202102,7,12656,30.30),(179760,'2021-03-08',93,202102,7,12656,0.00),(179800,'2021-03-02',1,202102,12,0,4891.60),(179800,'2021-03-02',4,202102,12,0,8819.20),(179900,'2021-03-02',1,202102,12,0,8560.30),(179900,'2021-03-02',4,202102,12,0,15433.60),(180000,'2021-03-02',1,202102,12,0,8560.30),(180000,'2021-03-02',4,202102,12,0,15433.60),(180000,'2021-03-24',1,202102,14,13908,3668.70),(180000,'2021-03-24',4,202102,1,13906,2761.00),(180000,'2021-03-24',4,202102,14,13908,3853.40),(180000,'2021-03-24',50,202102,14,13908,16.90),(180050,'2021-03-02',1,202102,12,0,8560.30),(180050,'2021-03-02',4,202102,12,0,15433.60),(180050,'2021-03-04',1,202102,7,12366,3668.70),(180050,'2021-03-04',4,202102,7,12366,6614.40),(180050,'2021-03-04',50,202102,7,12366,16.90),(180050,'2021-03-04',93,202102,7,12366,0.00),(180100,'2021-03-02',1,202102,12,0,4891.60),(180100,'2021-03-02',4,202102,12,0,8819.20),(180200,'2021-03-02',1,202102,12,0,8560.30),(180300,'2021-03-02',1,202102,12,0,8560.30),(180300,'2021-03-02',4,202102,12,0,10610.60),(180350,'2021-03-02',1,202102,12,0,8560.30),(180350,'2021-03-02',4,202102,12,0,15433.60),(180400,'2021-03-02',1,202102,12,0,8560.30),(180400,'2021-03-02',4,202102,12,0,15433.60),(180402,'2021-03-02',1,202102,12,0,8560.30),(180403,'2021-03-02',1,202102,12,0,8560.30),(180403,'2021-03-02',4,202102,12,0,15433.60),(180403,'2021-03-03',1,202102,7,12221,3668.70),(180403,'2021-03-03',4,202102,7,12221,6614.40),(180403,'2021-03-03',50,202102,7,12221,16.90),(180403,'2021-03-03',93,202102,7,12221,0.00),(180404,'2021-03-02',1,202102,12,0,8560.30),(180404,'2021-03-02',4,202102,12,0,15433.60),(180404,'2021-03-10',1,202102,7,12967,3668.70),(180404,'2021-03-10',4,202102,7,12967,6614.40),(180404,'2021-03-10',50,202102,7,12967,16.90),(180404,'2021-03-10',93,202102,7,12967,0.00),(180405,'2021-03-02',1,202102,12,0,8560.30),(180405,'2021-03-02',4,202102,12,0,15433.60),(180406,'2021-03-02',1,202102,12,0,8560.30),(180406,'2021-03-02',4,202102,12,0,15433.60),(180408,'2021-03-02',1,202102,12,0,8560.30),(180408,'2021-03-02',4,202102,12,0,15433.60),(180410,'2021-03-02',1,202102,12,0,8560.30),(180410,'2021-03-02',4,202102,12,0,15433.60),(180410,'2021-03-19',1,202102,7,13718,3668.70),(180410,'2021-03-19',4,202102,7,13718,6614.40),(180410,'2021-03-19',50,202102,7,13718,16.90),(180410,'2021-03-19',93,202102,7,13718,0.00),(180412,'2021-03-02',1,202102,12,0,8560.30),(180412,'2021-03-02',4,202102,12,0,15433.60),(180414,'2021-03-02',1,202102,12,0,8560.30),(180414,'2021-03-02',4,202102,12,0,15433.60),(180416,'2021-03-02',1,202102,12,0,8560.30),(180416,'2021-03-02',4,202102,12,0,15433.60),(180418,'2021-03-02',1,202102,12,0,8560.30),(180418,'2021-03-02',4,202102,12,0,15433.60),(180420,'2021-03-02',1,202102,12,0,8560.30),(180420,'2021-03-02',4,202102,12,0,15433.60),(180422,'2021-03-02',1,202102,12,0,8560.30),(180422,'2021-03-02',4,202102,12,0,1929.20),(180424,'2021-03-02',1,202102,12,0,8560.30),(180424,'2021-03-02',4,202102,12,0,15433.60),(180426,'2021-03-02',1,202102,12,0,8560.30),(180426,'2021-03-02',4,202102,12,0,15433.60),(180426,'2021-03-12',1,202102,7,13212,3668.70),(180426,'2021-03-12',4,202102,7,13212,12126.40),(180426,'2021-03-12',50,202102,7,13212,4.90),(180428,'2021-03-02',1,202102,12,0,8560.30),(180430,'2021-03-02',1,202102,12,0,8560.30),(180430,'2021-03-02',4,202102,12,0,14469.00),(180432,'2021-03-02',1,202102,12,0,8560.30),(180432,'2021-03-02',4,202102,12,0,12539.80),(180434,'2021-03-02',1,202102,12,0,8560.30),(180434,'2021-03-02',4,202102,12,0,11575.20),(180434,'2021-03-16',1,202102,7,13473,3668.70),(180434,'2021-03-16',4,202102,7,13473,4931.30),(180434,'2021-03-27',4,202102,11,15276,29.50),(180500,'2021-03-02',1,202102,12,0,8560.30),(180500,'2021-03-02',4,202102,12,0,15433.60),(180500,'2021-03-10',1,202102,7,12968,3668.70),(180500,'2021-03-10',4,202102,7,12968,6614.40),(180500,'2021-03-10',50,202102,7,12968,16.90),(180500,'2021-03-10',93,202102,7,12968,0.00),(180600,'2021-03-02',1,202102,12,0,8560.30),(180600,'2021-03-02',4,202102,12,0,15433.60),(180700,'2021-03-02',1,202102,12,0,8560.30),(180700,'2021-03-02',4,202102,12,0,15433.60),(180800,'2021-03-02',1,202102,12,0,8560.30),(180800,'2021-03-02',4,202102,12,0,15433.60),(180800,'2021-03-25',1,202102,7,14061,3668.70),(180800,'2021-03-25',4,202102,7,14061,10731.30),(180800,'2021-03-27',4,202102,11,15277,17.10),(180900,'2021-03-02',1,202102,12,0,8560.30),(180900,'2021-03-02',4,202102,12,0,4823.00),(180900,'2021-03-03',1,202102,7,12222,3668.70),(180900,'2021-03-03',4,202102,7,12222,2031.30),(180900,'2021-03-27',4,202102,11,15278,35.70),(181000,'2021-03-02',1,202102,12,0,8560.30),(181000,'2021-03-02',4,202102,12,0,11575.20),(181050,'2021-03-02',1,202102,12,0,8560.30),(181050,'2021-03-02',4,202102,12,0,964.60),(182700,'2021-03-02',1,202102,12,0,8560.30),(182700,'2021-03-02',4,202102,12,0,15433.60),(182800,'2021-03-02',1,202102,12,0,8560.30),(182800,'2021-03-02',4,202102,12,0,7716.80),(182900,'2021-03-02',1,202102,12,0,8560.30),(182900,'2021-03-02',4,202102,12,0,15433.60),(183000,'2021-03-02',1,202102,12,0,8560.30),(183000,'2021-03-02',4,202102,12,0,11575.20),(183000,'2021-03-27',4,202102,11,15280,29.50),(183100,'2021-03-02',1,202102,12,0,8560.30),(183100,'2021-03-02',4,202102,12,0,7716.80),(183100,'2021-03-23',1,202102,7,13854,3668.70),(183100,'2021-03-23',4,202102,7,13854,3307.20),(183100,'2021-03-23',50,202102,7,13854,24.10),(183100,'2021-03-23',93,202102,7,13854,0.00),(183200,'2021-03-02',1,202102,12,0,8560.30),(183200,'2021-03-02',4,202102,12,0,10610.60),(183200,'2021-03-04',1,202102,7,12367,3668.70),(183200,'2021-03-04',4,202102,7,12367,4531.30),(183200,'2021-03-27',4,202102,11,15281,16.10),(183300,'2021-03-02',1,202102,12,0,4891.60),(183300,'2021-03-02',4,202102,12,0,8819.20),(183400,'2021-03-02',1,202102,12,0,8560.30),(183400,'2021-03-02',4,202102,12,0,14469.00),(183500,'2021-03-02',1,202102,12,0,8560.30),(183500,'2021-03-02',4,202102,12,0,15433.60),(183600,'2021-03-02',1,202102,12,0,8560.30),(183600,'2021-03-02',4,202102,12,0,2893.80),(183600,'2021-03-27',4,202102,11,15283,8.90),(183650,'2021-03-02',1,202102,12,0,8560.30),(183650,'2021-03-02',4,202102,12,0,7716.80),(183700,'2021-03-02',1,202102,12,0,8560.30),(183700,'2021-03-02',4,202102,12,0,15433.60),(183700,'2021-03-26',1,202102,7,14187,3668.70),(183700,'2021-03-26',4,202102,7,14187,6614.40),(183700,'2021-03-26',50,202102,7,14187,16.90),(183700,'2021-03-26',93,202102,7,14187,0.00),(183720,'2021-03-02',1,202102,12,0,8560.30),(183720,'2021-03-02',4,202102,12,0,2893.80),(183740,'2021-03-02',1,202102,12,0,8560.30),(183740,'2021-03-02',4,202102,12,0,15433.60),(183740,'2021-03-09',1,202102,7,12834,3668.70),(183740,'2021-03-09',4,202102,7,12834,6614.40),(183740,'2021-03-09',50,202102,7,12834,16.90),(183740,'2021-03-09',93,202102,7,12834,0.00),(183760,'2021-03-02',1,202102,12,0,8560.30),(183760,'2021-03-02',4,202102,12,0,15433.60),(183900,'2021-03-02',1,202102,12,0,8560.30),(183900,'2021-03-02',4,202102,12,0,15433.60),(183900,'2021-03-12',1,202102,7,13213,3668.70),(183900,'2021-03-12',4,202102,7,13213,6614.40),(183900,'2021-03-12',50,202102,7,13213,16.90),(183900,'2021-03-12',93,202102,7,13213,0.00),(184000,'2021-03-02',1,202102,12,0,4891.60),(184000,'2021-03-02',4,202102,12,0,8819.20),(184100,'2021-03-02',1,202102,12,0,8560.30),(184100,'2021-03-02',4,202102,12,0,15433.60),(184100,'2021-03-05',1,202102,7,12535,3668.70),(184100,'2021-03-05',4,202102,7,12535,6614.40),(184100,'2021-03-05',50,202102,7,12535,16.90),(184100,'2021-03-05',93,202102,7,12535,0.00),(184200,'2021-03-02',1,202102,12,0,8560.30),(184200,'2021-03-02',4,202102,12,0,15433.60),(184250,'2021-03-02',1,202102,12,0,8560.30),(184250,'2021-03-02',4,202102,12,0,15433.60),(184300,'2021-03-02',1,202102,12,0,8560.30),(184300,'2021-03-02',4,202102,12,0,15433.60),(184300,'2021-03-23',1,202102,14,13786,3668.70),(184300,'2021-03-23',4,202102,1,13784,6614.40),(184300,'2021-03-23',50,202102,14,13786,16.90),(184400,'2021-03-02',1,202102,12,0,8560.30),(184400,'2021-03-02',4,202102,12,0,15433.60),(184500,'2021-03-02',1,202102,12,0,8560.30),(184500,'2021-03-02',4,202102,12,0,15433.60),(184600,'2021-03-02',1,202102,12,0,8560.30),(184600,'2021-03-02',4,202102,12,0,15433.60),(184700,'2021-03-02',1,202102,12,0,8560.30),(184700,'2021-03-02',4,202102,12,0,11575.20),(184700,'2021-03-11',1,202102,7,13097,3668.70),(184700,'2021-03-11',4,202102,7,13097,4931.30),(184700,'2021-03-27',4,202102,11,15285,29.50),(184800,'2021-03-02',1,202102,12,0,8560.30),(184800,'2021-03-02',4,202102,12,0,15433.60),(184800,'2021-03-19',1,202102,8,13719,3668.70),(184800,'2021-03-19',4,202102,8,13719,26331.30),(184800,'2021-03-23',4,202102,1,13754,14733.10),(184800,'2021-03-23',50,202102,2,13755,33.10),(184900,'2021-03-02',1,202102,12,0,8560.30),(184900,'2021-03-02',4,202102,12,0,15433.60),(184930,'2021-03-02',1,202102,12,0,8560.30),(184930,'2021-03-02',4,202102,12,0,11575.20),(184930,'2021-03-23',1,202102,7,13856,3668.70),(184930,'2021-03-23',4,202102,7,13856,4931.30),(184930,'2021-03-27',4,202102,11,15286,29.50),(184960,'2021-03-02',1,202102,12,0,8560.30),(184960,'2021-03-02',4,202102,12,0,15433.60),(185000,'2021-03-02',1,202102,12,0,8560.30),(185000,'2021-03-02',4,202102,12,0,15433.60),(185100,'2021-03-02',1,202102,12,0,8560.30),(185100,'2021-03-02',4,202102,12,0,15433.60),(185200,'2021-03-02',1,202102,12,0,8560.30),(185200,'2021-03-02',4,202102,12,0,15433.60),(185300,'2021-03-02',1,202102,12,0,8560.30),(185300,'2021-03-02',4,202102,12,0,13504.40),(185300,'2021-03-04',1,202102,7,12368,3668.70),(185300,'2021-03-04',4,202102,7,12368,5787.60),(185300,'2021-03-04',50,202102,7,12368,43.70),(185400,'2021-03-02',1,202102,12,0,8560.30),(185400,'2021-03-02',4,202102,12,0,15433.60),(185450,'2021-03-02',1,202102,12,0,8560.30),(185450,'2021-03-02',4,202102,12,0,15433.60),(185500,'2021-03-02',1,202102,12,0,8560.30),(185500,'2021-03-02',4,202102,12,0,15433.60),(185600,'2021-03-02',1,202102,12,0,8560.30),(185600,'2021-03-02',4,202102,12,0,5787.60),(185600,'2021-03-17',1,202102,7,13578,3668.70),(185600,'2021-03-17',4,202102,7,13578,2431.30),(185600,'2021-03-27',4,202102,11,15287,49.10),(185650,'2021-03-02',1,202102,12,0,8560.30),(185650,'2021-03-02',4,202102,12,0,15433.60),(185700,'2021-03-02',1,202102,12,0,8560.30),(185700,'2021-03-02',4,202102,12,0,15433.60),(185700,'2021-03-08',1,202102,7,12657,3668.70),(185700,'2021-03-08',4,202102,1,12572,7300.00),(185700,'2021-03-08',4,202102,7,12657,21331.30),(185700,'2021-03-27',4,202102,11,15288,31.10),(185800,'2021-03-02',1,202102,12,0,8560.30),(185800,'2021-03-02',4,202102,12,0,11575.20),(185800,'2021-03-05',1,202102,7,12536,3668.70),(185800,'2021-03-05',4,202102,7,12536,4931.30),(185800,'2021-03-27',4,202102,11,15289,29.50),(185900,'2021-03-02',1,202102,12,0,8560.30),(185900,'2021-03-02',4,202102,12,0,15433.60),(186000,'2021-03-02',1,202102,12,0,8560.30),(186000,'2021-03-02',4,202102,12,0,11575.20),(186000,'2021-03-27',4,202102,11,15290,29.50),(186050,'2021-03-02',1,202102,12,0,8560.30),(186050,'2021-03-02',4,202102,12,0,15433.60),(186050,'2021-03-03',1,202102,7,12223,3668.70),(186050,'2021-03-03',4,202102,7,12223,6614.40),(186050,'2021-03-03',50,202102,7,12223,16.90),(186050,'2021-03-03',93,202102,7,12223,0.00),(186100,'2021-03-02',1,202102,12,0,8560.30),(186100,'2021-03-02',4,202102,12,0,15433.60),(186200,'2021-03-02',1,202102,12,0,8560.30),(186200,'2021-03-02',4,202102,12,0,13504.40),(186200,'2021-03-08',1,202102,7,12658,3668.70),(186200,'2021-03-08',4,202102,7,12658,5787.60),(186200,'2021-03-08',50,202102,7,12658,43.70),(186300,'2021-03-02',1,202102,12,0,8560.30),(186300,'2021-03-02',4,202102,12,0,15433.60),(186300,'2021-03-19',1,202102,8,13720,3668.70),(186300,'2021-03-19',4,202102,8,13720,2231.30),(186300,'2021-03-23',4,202102,1,13756,4383.10),(186300,'2021-03-23',50,202102,1,13756,16.90),(186400,'2021-03-02',1,202102,12,0,8560.30),(186400,'2021-03-02',4,202102,12,0,5787.60),(186430,'2021-03-02',1,202102,12,0,8560.30),(186430,'2021-03-02',4,202102,12,0,15433.60),(186460,'2021-03-02',1,202102,12,0,8560.30),(186460,'2021-03-02',4,202102,12,0,4823.00),(186500,'2021-03-02',1,202102,12,0,8560.30),(186500,'2021-03-02',4,202102,12,0,15433.60),(186500,'2021-03-27',4,202102,11,15293,31.10),(186600,'2021-03-02',1,202102,12,0,8560.30),(186600,'2021-03-02',4,202102,12,0,15433.60),(186650,'2021-03-02',1,202102,12,0,8560.30),(186650,'2021-03-02',4,202102,12,0,15433.60),(186700,'2021-03-02',1,202102,12,0,8560.30),(186700,'2021-03-02',4,202102,12,0,15433.60),(186700,'2021-03-09',1,202102,7,12835,3668.70),(186700,'2021-03-09',4,202102,7,12835,6614.40),(186700,'2021-03-09',50,202102,7,12835,16.90),(186700,'2021-03-09',93,202102,7,12835,0.00),(186800,'2021-03-02',1,202102,12,0,8560.30),(186800,'2021-03-02',4,202102,12,0,15433.60),(186800,'2021-03-03',1,202102,7,12224,3668.70),(186800,'2021-03-03',4,202102,7,12224,6614.40),(186800,'2021-03-03',50,202102,7,12224,16.90),(186800,'2021-03-03',93,202102,7,12224,0.00),(186900,'2021-03-02',1,202102,12,0,8560.30),(186900,'2021-03-02',4,202102,12,0,15433.60),(187000,'2021-03-02',1,202102,12,0,8560.30),(187000,'2021-03-02',4,202102,12,0,15433.60),(187000,'2021-03-24',1,202102,7,13981,3668.70),(187000,'2021-03-24',4,202102,1,13909,6300.00),(187000,'2021-03-24',4,202102,7,13981,11331.30),(187000,'2021-03-27',4,202102,11,15295,7.10),(187100,'2021-03-02',1,202102,12,0,8560.30),(187100,'2021-03-02',4,202102,12,0,15433.60),(187200,'2021-03-02',1,202102,12,0,8560.30),(187200,'2021-03-02',4,202102,12,0,15433.60),(187200,'2021-03-23',1,202102,7,13857,3668.70),(187200,'2021-03-23',4,202102,7,13857,6614.40),(187200,'2021-03-23',50,202102,7,13857,16.90),(187200,'2021-03-23',93,202102,7,13857,0.00),(187300,'2021-03-02',1,202102,12,0,8560.30),(187300,'2021-03-02',4,202102,12,0,15433.60),(187330,'2021-03-02',1,202102,12,0,8560.30),(187330,'2021-03-02',4,202102,12,0,15433.60),(187360,'2021-03-02',1,202102,12,0,8560.30),(187360,'2021-03-02',4,202102,12,0,15433.60),(187400,'2021-03-02',1,202102,12,0,8560.30),(187400,'2021-03-02',4,202102,12,0,15433.60),(187400,'2021-03-15',1,202102,7,13322,3668.70),(187400,'2021-03-15',4,202102,7,13322,6614.40),(187400,'2021-03-15',50,202102,7,13322,16.90),(187400,'2021-03-15',93,202102,7,13322,0.00),(187500,'2021-03-02',1,202102,12,0,8560.30),(187500,'2021-03-02',4,202102,12,0,15433.60),(187500,'2021-03-24',1,202102,7,13982,3668.70),(187500,'2021-03-24',4,202102,7,13982,27284.40),(187500,'2021-03-24',50,202102,7,13982,46.90),(187600,'2021-03-02',1,202102,12,0,8560.30),(187600,'2021-03-02',4,202102,12,0,15433.60),(187600,'2021-03-25',1,202102,7,14090,3668.70),(187600,'2021-03-25',4,202102,7,14090,58931.30),(187600,'2021-03-27',4,202102,11,15297,47.10),(187650,'2021-03-02',1,202102,12,0,8560.30),(187650,'2021-03-02',4,202102,12,0,9646.00),(187700,'2021-03-02',1,202102,12,0,8560.30),(187700,'2021-03-02',4,202102,12,0,12539.80),(187800,'2021-03-02',1,202102,12,0,8560.30),(187830,'2021-03-02',1,202102,12,0,8560.30),(187830,'2021-03-02',4,202102,12,0,15433.60),(187830,'2021-03-03',1,202102,7,12225,3668.70),(187830,'2021-03-03',4,202102,1,11898,8700.00),(187830,'2021-03-03',4,202102,7,12225,21331.30),(187830,'2021-03-27',4,202102,11,15301,9.10),(187860,'2021-03-02',1,202102,12,0,8560.30),(187860,'2021-03-02',4,202102,12,0,15433.60),(187860,'2021-03-08',1,202102,7,12659,3668.70),(187860,'2021-03-08',4,202102,7,12659,39686.40),(187860,'2021-03-08',50,202102,7,12659,44.90),(187860,'2021-03-08',93,202102,7,12659,0.00),(187900,'2021-03-02',1,202102,12,0,8560.30),(187900,'2021-03-02',4,202102,12,0,15433.60),(188000,'2021-03-02',1,202102,12,0,4891.60),(188000,'2021-03-02',4,202102,12,0,8819.20),(188100,'2021-03-02',1,202102,12,0,8560.30),(188100,'2021-03-02',4,202102,12,0,15433.60),(188100,'2021-03-23',1,202102,7,13858,3668.70),(188100,'2021-03-23',4,202102,7,13858,12126.40),(188100,'2021-03-23',50,202102,7,13858,4.90),(188200,'2021-03-02',1,202102,12,0,8560.30),(188200,'2021-03-02',4,202102,12,0,5787.60),(188210,'2021-03-02',1,202102,12,0,8560.30),(188210,'2021-03-02',4,202102,12,0,11575.20),(188210,'2021-03-17',1,202102,7,13579,3668.70),(188210,'2021-03-17',4,202102,7,13579,4931.30),(188210,'2021-03-27',4,202102,11,15304,29.50),(188220,'2021-03-02',1,202102,12,0,8560.30),(188220,'2021-03-02',4,202102,12,0,15433.60),(188220,'2021-03-12',1,202102,7,13214,3668.70),(188220,'2021-03-12',4,202102,1,13150,300.00),(188220,'2021-03-12',4,202102,7,13214,6314.40),(188220,'2021-03-12',50,202102,7,13214,16.90),(188220,'2021-03-12',93,202102,7,13214,0.00),(188240,'2021-03-02',1,202102,12,0,8560.30),(188240,'2021-03-02',4,202102,12,0,15433.60),(188250,'2021-03-02',1,202102,12,0,8560.30),(188250,'2021-03-02',4,202102,12,0,15433.60),(188300,'2021-03-02',1,202102,12,0,8560.30),(188300,'2021-03-02',4,202102,12,0,15433.60),(188300,'2021-03-16',1,202102,7,13474,3668.70),(188300,'2021-03-16',4,202102,7,13474,53431.30),(188300,'2021-03-27',4,202102,11,15306,35.10),(188400,'2021-03-02',1,202102,12,0,8560.30),(188400,'2021-03-02',4,202102,12,0,13504.40),(188400,'2021-03-15',1,202102,7,13323,3668.70),(188400,'2021-03-15',4,202102,7,13323,5787.60),(188400,'2021-03-15',50,202102,7,13323,43.70),(188450,'2021-03-02',1,202102,12,0,8560.30),(188450,'2021-03-02',4,202102,12,0,15433.60),(188500,'2021-03-02',1,202102,12,0,8560.30),(188500,'2021-03-02',4,202102,12,0,11575.20),(188500,'2021-03-10',1,202102,7,12969,3668.70),(188500,'2021-03-10',4,202102,7,12969,4931.30),(188500,'2021-03-27',4,202102,11,15307,29.50),(188600,'2021-03-02',1,202102,12,0,8560.30),(188600,'2021-03-02',4,202102,12,0,15433.60),(188700,'2021-03-02',1,202102,12,0,8560.30),(188700,'2021-03-02',4,202102,12,0,15433.60),(188800,'2021-03-02',1,202102,12,0,8560.30),(188800,'2021-03-02',4,202102,12,0,15433.60),(188800,'2021-03-11',1,202102,7,13098,3668.70),(188800,'2021-03-11',4,202102,7,13098,6614.40),(188800,'2021-03-11',50,202102,7,13098,16.90),(188800,'2021-03-11',93,202102,7,13098,0.00),(188900,'2021-03-02',1,202102,12,0,8560.30),(188900,'2021-03-02',4,202102,12,0,15433.60),(189000,'2021-03-02',1,202102,12,0,8560.30),(189050,'2021-03-02',1,202102,12,0,8560.30),(189050,'2021-03-02',4,202102,12,0,15433.60),(189100,'2021-03-02',1,202102,12,0,8560.30),(189100,'2021-03-02',4,202102,12,0,2893.80),(189100,'2021-03-27',4,202102,11,15308,8.90),(189200,'2021-03-02',1,202102,12,0,8560.30),(189200,'2021-03-02',4,202102,12,0,15433.60),(189200,'2021-03-03',1,202102,7,12226,3668.70),(189200,'2021-03-03',4,202102,7,12226,6614.40),(189200,'2021-03-03',50,202102,7,12226,16.90),(189200,'2021-03-03',93,202102,7,12226,0.00),(189300,'2021-03-02',1,202102,12,0,8560.30),(189300,'2021-03-02',4,202102,12,0,15433.60),(189400,'2021-03-02',1,202102,12,0,8560.30),(189400,'2021-03-02',4,202102,12,0,11575.20),(189400,'2021-03-27',4,202102,11,15309,29.50),(189500,'2021-03-02',1,202102,12,0,8560.30),(189500,'2021-03-02',4,202102,12,0,15433.60),(189500,'2021-03-09',1,202102,7,12836,3668.70),(189500,'2021-03-09',4,202102,7,12836,20394.40),(189500,'2021-03-09',50,202102,7,12836,36.90),(189600,'2021-03-02',1,202102,12,0,8560.30),(189600,'2021-03-02',4,202102,12,0,15433.60),(189600,'2021-03-09',1,202102,7,12837,3668.70),(189600,'2021-03-09',4,202102,7,12837,17631.30),(189600,'2021-03-27',4,202102,11,15310,7.10),(189700,'2021-03-02',1,202102,12,0,8560.30),(189700,'2021-03-02',4,202102,12,0,12539.80),(189800,'2021-03-02',1,202102,12,0,8560.30),(189800,'2021-03-02',4,202102,12,0,10610.60),(189800,'2021-03-15',1,202102,7,13324,3668.70),(189800,'2021-03-15',4,202102,7,13324,4531.30),(189800,'2021-03-27',4,202102,11,15312,16.10),(189900,'2021-03-02',1,202102,12,0,8560.30),(189900,'2021-03-02',4,202102,12,0,3858.40),(189950,'2021-03-02',1,202102,12,0,8560.30),(189950,'2021-03-02',4,202102,12,0,15433.60),(189950,'2021-03-10',1,202102,7,12970,3668.70),(189950,'2021-03-10',4,202102,7,12970,10731.30),(189950,'2021-03-27',4,202102,11,15314,17.10),(190000,'2021-03-02',1,202102,12,0,8560.30),(190000,'2021-03-02',4,202102,12,0,15433.60),(190050,'2021-03-02',1,202102,12,0,8560.30),(190050,'2021-03-02',4,202102,12,0,15433.60),(190100,'2021-03-02',1,202102,12,0,8560.30),(190100,'2021-03-02',4,202102,12,0,15433.60),(190200,'2021-03-02',1,202102,12,0,8560.30),(190200,'2021-03-02',4,202102,12,0,15433.60),(190200,'2021-03-25',1,202102,7,14091,3668.70),(190200,'2021-03-25',4,202102,1,14018,5285.60),(190200,'2021-03-25',4,202102,7,14091,1328.80),(190200,'2021-03-25',50,202102,7,14091,16.90),(190200,'2021-03-25',93,202102,7,14091,0.00),(190250,'2021-03-02',1,202102,12,0,8560.30),(190250,'2021-03-02',4,202102,12,0,15433.60),(190250,'2021-03-26',1,202102,1,14106,3668.70),(190250,'2021-03-26',4,202102,1,14106,16260.40),(190250,'2021-03-26',50,202102,2,14107,29.10),(190300,'2021-03-02',1,202102,12,0,8560.30),(190300,'2021-03-02',4,202102,12,0,15433.60),(190350,'2021-03-02',1,202102,12,0,8560.30),(190350,'2021-03-02',4,202102,12,0,9646.00),(190350,'2021-03-03',1,202102,7,12227,3668.70),(190350,'2021-03-03',4,202102,7,12227,4131.30),(190350,'2021-03-27',4,202102,11,15315,2.70),(190400,'2021-03-02',1,202102,12,0,8560.30),(190400,'2021-03-02',4,202102,12,0,15433.60),(190500,'2021-03-02',1,202102,12,0,8560.30),(190500,'2021-03-02',4,202102,12,0,3858.40),(190500,'2021-03-24',1,202102,7,13983,3668.70),(190500,'2021-03-24',4,202102,7,13983,1631.30),(190500,'2021-03-27',4,202102,11,15316,22.30),(190600,'2021-03-02',1,202102,12,0,8560.30),(190600,'2021-03-02',4,202102,12,0,10610.60),(190600,'2021-03-05',1,202102,7,12537,3668.70),(190600,'2021-03-05',4,202102,7,12537,4531.30),(190600,'2021-03-27',4,202102,11,15317,16.10),(190700,'2021-03-02',1,202102,12,0,4891.60),(190700,'2021-03-02',4,202102,12,0,8819.20),(190700,'2021-03-27',4,202102,11,15318,34.20),(190800,'2021-03-02',1,202102,12,0,8560.30),(190800,'2021-03-02',4,202102,12,0,12539.80),(190800,'2021-03-05',1,202102,7,12538,3668.70),(190800,'2021-03-05',4,202102,7,12538,5331.30),(190800,'2021-03-27',4,202102,11,15319,42.90),(190900,'2021-03-02',1,202102,12,0,8560.30),(190900,'2021-03-02',4,202102,12,0,4823.00),(190900,'2021-03-19',1,202102,7,13721,3668.70),(190900,'2021-03-19',4,202102,7,13721,2031.30),(190900,'2021-03-27',4,202102,11,15320,35.70),(191000,'2021-03-02',1,202102,12,0,8560.30),(191000,'2021-03-02',4,202102,12,0,11575.20),(191100,'2021-03-02',1,202102,12,0,8560.30),(191100,'2021-03-02',4,202102,12,0,13504.40),(191200,'2021-03-02',1,202102,12,0,8560.30),(191200,'2021-03-02',4,202102,12,0,15433.60),(191300,'2021-03-02',1,202102,12,0,8560.30),(191300,'2021-03-02',4,202102,12,0,15433.60),(191400,'2021-03-02',1,202102,12,0,8560.30),(191400,'2021-03-02',4,202102,12,0,15433.60),(191500,'2021-03-02',1,202102,12,0,8560.30),(191500,'2021-03-02',4,202102,12,0,8681.40),(191600,'2021-03-02',1,202102,12,0,8560.30),(191600,'2021-03-02',4,202102,12,0,15433.60),(191700,'2021-03-02',1,202102,12,0,8560.30),(191700,'2021-03-02',4,202102,12,0,15433.60),(191800,'2021-03-02',1,202102,12,0,8560.30),(191800,'2021-03-02',4,202102,12,0,15433.60),(191800,'2021-03-23',1,202102,7,13859,3668.70),(191800,'2021-03-23',4,202102,7,13859,6614.40),(191800,'2021-03-23',50,202102,7,13859,16.90),(191800,'2021-03-23',93,202102,7,13859,0.00),(191850,'2021-03-02',1,202102,12,0,8560.30),(191850,'2021-03-02',4,202102,12,0,15433.60),(191850,'2021-03-23',1,202102,7,13860,3668.70),(191850,'2021-03-23',4,202102,7,13860,31418.40),(191850,'2021-03-23',50,202102,7,13860,12.90),(191900,'2021-03-02',1,202102,12,0,8560.30),(191900,'2021-03-02',4,202102,12,0,15433.60),(192000,'2021-03-02',1,202102,12,0,8560.30),(192000,'2021-03-02',4,202102,12,0,15433.60),(192000,'2021-03-05',1,202102,14,12284,3668.70),(192000,'2021-03-05',4,202102,14,12284,45198.40),(192000,'2021-03-05',50,202102,14,12284,32.90),(192050,'2021-03-02',1,202102,12,0,8560.30),(192050,'2021-03-02',4,202102,12,0,15433.60),(192100,'2021-03-02',1,202102,12,0,8560.30),(192100,'2021-03-02',4,202102,12,0,15433.60),(192100,'2021-03-11',1,202102,7,13099,3668.70),(192100,'2021-03-11',4,202102,7,13099,6614.40),(192100,'2021-03-11',50,202102,7,13099,16.90),(192100,'2021-03-11',93,202102,7,13099,0.00),(192150,'2021-03-02',1,202102,12,0,8560.30),(192150,'2021-03-02',4,202102,12,0,15433.60),(192150,'2021-03-04',4,202102,2,12077,6890.00),(192150,'2021-03-04',50,202102,1,12076,20.00),(192150,'2021-03-09',1,202102,7,12838,3668.70),(192150,'2021-03-09',4,202102,1,12720,7970.00),(192150,'2021-03-09',4,202102,7,12838,5531.30),(192150,'2021-03-27',4,202102,11,15325,3.10),(192200,'2021-03-02',1,202102,12,0,8560.30),(192200,'2021-03-02',4,202102,12,0,15433.60),(192300,'2021-03-02',1,202102,12,0,8560.30),(192300,'2021-03-02',4,202102,12,0,964.60),(192400,'2021-03-02',1,202102,12,0,8560.30),(192400,'2021-03-02',4,202102,12,0,15433.60),(192500,'2021-03-02',1,202102,12,0,8560.30),(192500,'2021-03-02',4,202102,12,0,15433.60),(192600,'2021-03-02',1,202102,12,0,8560.30),(192600,'2021-03-02',4,202102,12,0,15433.60),(192650,'2021-03-02',1,202102,12,0,8560.30),(192650,'2021-03-02',4,202102,12,0,15433.60),(192700,'2021-03-02',1,202102,12,0,8560.30),(192700,'2021-03-02',4,202102,12,0,14469.00),(192700,'2021-03-17',1,202102,7,13580,3668.70),(192700,'2021-03-17',4,202102,7,13580,6201.00),(192700,'2021-03-17',12,202101,7,13580,13016.67),(192700,'2021-03-17',50,202102,7,13580,13.63),(192700,'2021-03-17',93,202102,7,13580,0.00),(192800,'2021-03-02',1,202102,12,0,8560.30),(192800,'2021-03-02',4,202102,12,0,12539.80),(192800,'2021-03-04',1,202102,7,12369,3668.70),(192800,'2021-03-04',4,202102,7,12369,5331.30),(192800,'2021-03-27',4,202102,11,15327,42.90),(192900,'2021-03-02',1,202102,12,0,8560.30),(192900,'2021-03-02',4,202102,12,0,15433.60),(193000,'2021-03-02',1,202102,12,0,8560.30),(193000,'2021-03-02',4,202102,12,0,15433.60),(193000,'2021-03-10',1,202102,7,12971,3668.70),(193000,'2021-03-10',4,202102,7,12971,9331.30),(193000,'2021-03-27',4,202102,11,15328,39.10),(193100,'2021-03-02',1,202102,12,0,8560.30),(193100,'2021-03-02',4,202102,12,0,15433.60),(193200,'2021-03-02',1,202102,12,0,8560.30),(193200,'2021-03-02',4,202102,12,0,15433.60),(193300,'2021-03-02',1,202102,12,0,8560.30),(193300,'2021-03-02',4,202102,12,0,3858.40),(193400,'2021-03-02',1,202102,12,0,8560.30),(193400,'2021-03-02',4,202102,12,0,15433.60),(193400,'2021-03-09',1,202102,7,12839,3668.70),(193400,'2021-03-09',4,202102,7,12839,13504.40),(193400,'2021-03-09',50,202102,7,12839,26.90),(193500,'2021-03-02',1,202102,12,0,8560.30),(193500,'2021-03-02',4,202102,12,0,15433.60),(193500,'2021-03-27',4,202102,11,15330,7.10),(193600,'2021-03-02',1,202102,12,0,8560.30),(193600,'2021-03-02',4,202102,12,0,15433.60),(193650,'2021-03-02',1,202102,12,0,8560.30),(193650,'2021-03-02',4,202102,12,0,15433.60),(193650,'2021-03-17',1,202102,7,13581,3668.70),(193650,'2021-03-17',4,202102,7,13581,6614.40),(193650,'2021-03-17',50,202102,7,13581,16.90),(193650,'2021-03-17',93,202102,7,13581,0.00),(193700,'2021-03-02',1,202102,12,0,8560.30),(193700,'2021-03-02',4,202102,12,0,15433.60),(193800,'2021-03-02',1,202102,12,0,8560.30),(193800,'2021-03-25',1,202102,1,14024,3668.70),(193800,'2021-03-25',50,202102,1,14024,31.30),(193850,'2021-03-02',1,202102,12,0,8560.30),(193850,'2021-03-02',4,202102,12,0,15433.60),(193850,'2021-03-15',1,202102,7,13325,3668.70),(193850,'2021-03-15',4,202102,7,13325,25906.40),(193850,'2021-03-15',50,202102,7,13325,24.90),(193850,'2021-03-15',93,202102,7,13325,0.00),(193900,'2021-03-02',1,202102,12,0,8560.30),(193900,'2021-03-02',4,202102,12,0,2893.80),(193900,'2021-03-27',4,202102,11,15331,8.90),(193950,'2021-03-02',1,202102,12,0,8560.30),(193950,'2021-03-02',4,202102,12,0,15433.60),(194000,'2021-03-02',1,202102,12,0,8560.30),(194100,'2021-03-02',1,202102,12,0,8560.30),(194100,'2021-03-02',4,202102,12,0,15433.60),(194200,'2021-03-02',1,202102,12,0,8560.30),(194200,'2021-03-02',4,202102,12,0,15433.60),(194200,'2021-03-09',1,202102,7,12840,3668.70),(194200,'2021-03-09',4,202102,7,12840,27284.40),(194200,'2021-03-09',50,202102,7,12840,46.90),(194300,'2021-03-02',1,202102,12,0,8560.30),(194300,'2021-03-02',4,202102,12,0,15433.60),(194320,'2021-03-02',1,202102,12,0,8560.30),(194320,'2021-03-02',4,202102,12,0,15433.60),(194330,'2021-03-02',1,202102,12,0,8560.30),(194330,'2021-03-02',4,202102,12,0,15433.60),(194340,'2021-03-02',1,202102,12,0,8560.30),(194340,'2021-03-02',4,202102,12,0,8681.40),(194350,'2021-03-02',1,202102,12,0,8560.30),(194350,'2021-03-02',4,202102,12,0,15433.60),(194350,'2021-03-12',1,202102,7,13215,3668.70),(194350,'2021-03-12',4,202102,7,13215,6614.40),(194350,'2021-03-12',50,202102,7,13215,16.90),(194350,'2021-03-12',93,202102,7,13215,0.00),(194360,'2021-03-02',1,202102,12,0,8560.30),(194360,'2021-03-02',4,202102,12,0,15433.60),(194360,'2021-03-17',1,202102,1,13515,3668.70),(194360,'2021-03-17',4,202102,1,13515,6614.40),(194360,'2021-03-17',50,202102,1,13515,16.90),(194700,'2021-03-02',1,202102,12,0,8560.30),(194700,'2021-03-02',4,202102,12,0,15433.60),(194800,'2021-03-02',1,202102,12,0,8560.30),(194800,'2021-03-02',4,202102,12,0,15433.60),(194800,'2021-03-10',1,202102,7,12972,3668.70),(194800,'2021-03-10',4,202102,7,12972,6614.40),(194800,'2021-03-10',50,202102,7,12972,16.90),(194800,'2021-03-10',93,202102,7,12972,0.00),(194900,'2021-03-02',1,202102,12,0,8560.30),(194900,'2021-03-02',4,202102,12,0,3858.40),(194900,'2021-03-12',1,202102,7,13216,3668.70),(194900,'2021-03-12',4,202102,7,13216,1631.30),(194900,'2021-03-27',4,202102,11,15332,22.30),(194902,'2021-03-02',1,202102,12,0,8560.30),(194902,'2021-03-02',4,202102,12,0,6752.20),(194904,'2021-03-02',1,202102,12,0,8560.30),(194904,'2021-03-02',4,202102,12,0,5787.60),(194904,'2021-03-09',1,202102,7,12841,3668.70),(194904,'2021-03-09',4,202102,7,12841,2431.30),(194904,'2021-03-27',4,202102,11,15333,49.10),(194906,'2021-03-02',1,202102,12,0,8560.30),(194906,'2021-03-02',4,202102,12,0,15433.60),(194906,'2021-03-23',1,202102,7,13861,3668.70),(194906,'2021-03-23',4,202102,7,13861,6614.40),(194906,'2021-03-23',50,202102,7,13861,16.90),(194906,'2021-03-23',93,202102,7,13861,0.00),(194908,'2021-03-02',1,202102,12,0,8560.30),(194908,'2021-03-02',4,202102,12,0,15433.60),(194908,'2021-03-24',1,202102,7,13984,3668.70),(194908,'2021-03-24',4,202102,1,13914,20600.00),(194908,'2021-03-24',4,202102,7,13984,16330.40),(194908,'2021-03-24',50,202102,7,13984,0.90),(194910,'2021-03-02',1,202102,12,0,8560.30),(194910,'2021-03-02',4,202102,12,0,14469.00),(194910,'2021-03-09',1,202102,7,12842,3668.70),(194910,'2021-03-09',4,202102,7,12842,6201.00),(194910,'2021-03-09',50,202102,7,12842,30.30),(194910,'2021-03-09',93,202102,7,12842,0.00),(194912,'2021-03-02',1,202102,12,0,8560.30),(194912,'2021-03-02',4,202102,12,0,15433.60),(194914,'2021-03-02',1,202102,12,0,8560.30),(194914,'2021-03-02',4,202102,12,0,15433.60),(194916,'2021-03-02',1,202102,12,0,8560.30),(194916,'2021-03-02',4,202102,12,0,15433.60),(194918,'2021-03-02',1,202102,12,0,8560.30),(194918,'2021-03-02',4,202102,12,0,15433.60),(194920,'2021-03-02',1,202102,12,0,8560.30),(194920,'2021-03-02',4,202102,12,0,964.60),(194920,'2021-03-23',1,202102,7,13862,3668.70),(194920,'2021-03-23',4,202102,7,13862,413.40),(194920,'2021-03-23',50,202102,7,13862,17.90),(194920,'2021-03-23',93,202102,7,13862,0.00),(194922,'2021-03-02',1,202102,12,0,8560.30),(194922,'2021-03-02',4,202102,12,0,15433.60),(194924,'2021-03-02',1,202102,12,0,8560.30),(194924,'2021-03-02',4,202102,12,0,15433.60),(194926,'2021-03-02',1,202102,12,0,8560.30),(194926,'2021-03-02',4,202102,12,0,15433.60),(194927,'2021-03-02',1,202102,12,0,8560.30),(194927,'2021-03-02',4,202102,12,0,15433.60),(194928,'2021-03-02',1,202102,12,0,8560.30),(194928,'2021-03-02',4,202102,12,0,4823.00),(194928,'2021-03-05',1,202102,7,12540,3668.70),(194928,'2021-03-05',4,202102,7,12540,2031.30),(194928,'2021-03-27',4,202102,11,15336,35.70),(194930,'2021-03-02',1,202102,12,0,8560.30),(194930,'2021-03-02',4,202102,12,0,15433.60),(194930,'2021-03-24',1,202102,7,13985,3668.70),(194930,'2021-03-24',4,202102,1,13917,5800.00),(194930,'2021-03-24',4,202102,7,13985,6326.40),(194930,'2021-03-24',50,202102,7,13985,4.90),(194930,'2021-03-24',93,202102,7,13985,0.00),(194932,'2021-03-02',1,202102,12,0,8560.30),(194932,'2021-03-02',4,202102,12,0,5787.60),(194932,'2021-03-27',4,202102,11,15337,49.10),(194933,'2021-03-02',1,202102,12,0,8560.30),(194933,'2021-03-02',4,202102,12,0,15433.60),(194934,'2021-03-02',1,202102,12,0,8560.30),(194934,'2021-03-02',4,202102,12,0,15433.60),(194934,'2021-03-15',1,202102,7,13326,3668.70),(194934,'2021-03-15',4,202102,7,13326,6614.40),(194934,'2021-03-15',50,202102,7,13326,16.90),(194934,'2021-03-15',93,202102,7,13326,0.00),(194935,'2021-03-02',1,202102,12,0,8560.30),(194935,'2021-03-02',4,202102,12,0,9646.00),(194935,'2021-03-26',1,202102,1,14078,3668.70),(194935,'2021-03-26',4,202102,1,14078,4134.00),(194935,'2021-03-26',50,202102,2,14079,2.70),(194936,'2021-03-02',1,202102,12,0,8560.30),(194936,'2021-03-02',4,202102,12,0,15433.60),(194937,'2021-03-02',1,202102,12,0,8560.30),(194937,'2021-03-02',4,202102,12,0,15433.60),(194937,'2021-03-04',1,202102,7,12370,3668.70),(194937,'2021-03-04',4,202102,7,12370,6614.40),(194937,'2021-03-04',50,202102,7,12370,16.90),(194937,'2021-03-04',93,202102,7,12370,0.00),(194938,'2021-03-02',1,202102,12,0,8560.30),(194938,'2021-03-02',4,202102,12,0,15433.60),(194938,'2021-03-24',1,202102,7,13986,3668.70),(194938,'2021-03-24',4,202102,1,13920,11800.00),(194938,'2021-03-24',4,202102,7,13986,1704.40),(194938,'2021-03-24',50,202102,7,13986,26.90),(194940,'2021-03-02',1,202102,12,0,8560.30),(194940,'2021-03-02',4,202102,12,0,15433.60),(194942,'2021-03-02',1,202102,12,0,8560.30),(194942,'2021-03-02',4,202102,12,0,11575.20),(194943,'2021-03-02',1,202102,12,0,8560.30),(194943,'2021-03-02',4,202102,12,0,15433.60),(194943,'2021-03-24',1,202102,7,13987,3668.70),(194943,'2021-03-24',4,202102,7,13987,6614.40),(194943,'2021-03-24',50,202102,7,13987,16.90),(194943,'2021-03-24',93,202102,7,13987,0.00),(194944,'2021-03-02',1,202102,12,0,8560.30),(194944,'2021-03-02',4,202102,12,0,13504.40),(194946,'2021-03-02',1,202102,12,0,8560.30),(194946,'2021-03-02',4,202102,12,0,15433.60),(194948,'2021-03-02',1,202102,12,0,8560.30),(194948,'2021-03-02',4,202102,12,0,13504.40),(194948,'2021-03-10',1,202102,7,12973,3668.70),(194948,'2021-03-10',4,202102,7,12973,5787.60),(194948,'2021-03-10',50,202102,7,12973,43.70),(194950,'2021-03-02',1,202102,12,0,8560.30),(194950,'2021-03-02',4,202102,12,0,964.60),(194950,'2021-03-05',1,202102,7,12541,3668.70),(194950,'2021-03-05',4,202102,7,12541,413.40),(194950,'2021-03-05',50,202102,7,12541,17.90),(194950,'2021-03-05',93,202102,7,12541,0.00),(194952,'2021-03-02',1,202102,12,0,8560.30),(194952,'2021-03-02',4,202102,12,0,15433.60),(194952,'2021-03-04',1,202102,7,12371,3668.70),(194952,'2021-03-04',4,202102,7,12371,9331.30),(194952,'2021-03-27',4,202102,11,15341,39.10),(194954,'2021-03-02',1,202102,12,0,8560.30),(194954,'2021-03-02',4,202102,12,0,15433.60),(194956,'2021-03-02',1,202102,12,0,8560.30),(194956,'2021-03-02',4,202102,12,0,15433.60),(194958,'2021-03-02',1,202102,12,0,8560.30),(194958,'2021-03-02',4,202102,12,0,14469.00),(194960,'2021-03-02',1,202102,12,0,8560.30),(194960,'2021-03-02',4,202102,12,0,5787.60),(194962,'2021-03-02',1,202102,12,0,8560.30),(194962,'2021-03-02',4,202102,12,0,15433.60),(194964,'2021-03-02',1,202102,12,0,8560.30),(194964,'2021-03-02',4,202102,12,0,15433.60),(194964,'2021-03-18',1,202102,7,13667,3668.70),(194964,'2021-03-18',4,202102,1,13614,300.00),(194964,'2021-03-18',4,202102,7,13667,6314.40),(194964,'2021-03-18',50,202102,7,13667,16.90),(194964,'2021-03-18',93,202102,7,13667,0.00),(194966,'2021-03-02',1,202102,12,0,8560.30),(194966,'2021-03-02',4,202102,12,0,15433.60),(194966,'2021-03-08',1,202102,7,12660,3668.70),(194966,'2021-03-08',4,202102,7,12660,19016.40),(194966,'2021-03-08',50,202102,7,12660,14.90),(194968,'2021-03-02',1,202102,12,0,8560.30),(194968,'2021-03-02',4,202102,12,0,7716.80),(194970,'2021-03-02',1,202102,12,0,8560.30),(194970,'2021-03-02',4,202102,12,0,11575.20),(194972,'2021-03-02',1,202102,12,0,8560.30),(194972,'2021-03-02',4,202102,12,0,15433.60),(195000,'2021-03-02',1,202102,12,0,8560.30),(195000,'2021-03-02',4,202102,12,0,15433.60),(195000,'2021-03-24',1,202102,7,13988,3651.60),(195000,'2021-03-24',4,202102,1,13912,10748.40),(195000,'2021-03-27',1,202102,11,15345,17.10),(195020,'2021-03-02',1,202102,12,0,8560.30),(195020,'2021-03-02',4,202102,12,0,10610.60),(195020,'2021-03-24',1,202102,7,13989,3668.70),(195020,'2021-03-24',4,202102,1,13913,4300.00),(195020,'2021-03-24',4,202102,7,13989,231.30),(195020,'2021-03-27',4,202102,11,15346,16.10),(195040,'2021-03-02',1,202102,12,0,8560.30),(195040,'2021-03-02',4,202102,12,0,13504.40),(195060,'2021-03-02',1,202102,12,0,8560.30),(195060,'2021-03-02',4,202102,12,0,15433.60),(195100,'2021-03-02',1,202102,12,0,8560.30),(195100,'2021-03-02',4,202102,12,0,11575.20),(195100,'2021-03-23',1,202102,7,13863,3668.70),(195100,'2021-03-23',4,202102,7,13863,4931.30),(195100,'2021-03-27',4,202102,11,15347,29.50),(195200,'2021-03-02',1,202102,12,0,8560.30),(195200,'2021-03-02',4,202102,12,0,14469.00),(195200,'2021-03-09',1,202102,7,12843,3668.70),(195200,'2021-03-09',4,202102,7,12843,6201.00),(195200,'2021-03-09',50,202102,7,12843,30.30),(195200,'2021-03-09',93,202102,7,12843,0.00),(195300,'2021-03-02',1,202102,12,0,8560.30),(195300,'2021-03-02',4,202102,12,0,15433.60),(195300,'2021-03-25',1,202102,7,14062,3668.70),(195300,'2021-03-25',4,202102,7,14062,7992.40),(195300,'2021-03-25',50,202102,7,14062,38.90),(195300,'2021-03-25',93,202102,7,14062,0.00),(195350,'2021-03-02',1,202102,12,0,8560.30),(195350,'2021-03-02',4,202102,12,0,12539.80),(195350,'2021-03-12',1,202102,7,13217,3668.70),(195350,'2021-03-12',4,202102,7,13217,5331.30),(195350,'2021-03-27',4,202102,11,15348,42.90),(195400,'2021-03-02',1,202102,12,0,8560.30),(195400,'2021-03-02',4,202102,12,0,15433.60),(195400,'2021-03-27',4,202102,11,15349,7.10),(195500,'2021-03-02',1,202102,12,0,8560.30),(195500,'2021-03-02',4,202102,12,0,15433.60),(195500,'2021-03-24',1,202102,7,13990,3668.70),(195500,'2021-03-24',4,202102,1,13916,11500.00),(195500,'2021-03-24',4,202102,7,13990,2004.40),(195500,'2021-03-24',50,202102,7,13990,26.90),(195510,'2021-03-02',1,202102,12,0,8560.30),(195510,'2021-03-02',4,202102,12,0,15433.60),(195520,'2021-03-02',1,202102,12,0,8560.30),(195520,'2021-03-02',4,202102,12,0,15433.60),(195520,'2021-03-09',1,202102,7,12844,3668.70),(195520,'2021-03-09',4,202102,7,12844,7992.40),(195520,'2021-03-09',50,202102,7,12844,38.90),(195520,'2021-03-09',93,202102,7,12844,0.00),(195530,'2021-03-02',1,202102,12,0,8560.30),(195530,'2021-03-02',4,202102,12,0,8681.40),(195530,'2021-03-04',1,202102,7,12372,3668.70),(195530,'2021-03-04',4,202102,7,12372,3720.60),(195530,'2021-03-04',50,202102,7,12372,10.70),(195530,'2021-03-04',93,202102,7,12372,0.00),(195540,'2021-03-02',1,202102,12,0,8560.30),(195540,'2021-03-02',4,202102,12,0,15433.60),(195600,'2021-03-02',1,202102,12,0,8560.30),(195600,'2021-03-02',4,202102,12,0,15433.60),(195700,'2021-03-02',1,202102,12,0,8560.30),(195700,'2021-03-02',4,202102,12,0,15433.60),(195710,'2021-03-02',1,202102,12,0,8560.30),(195710,'2021-03-02',4,202102,12,0,5787.60),(195720,'2021-03-02',1,202102,12,0,8560.30),(195720,'2021-03-02',4,202102,12,0,15433.60),(195720,'2021-03-10',1,202102,7,12974,3668.70),(195720,'2021-03-10',4,202102,1,12876,3200.00),(195720,'2021-03-10',4,202102,7,12974,10304.40),(195720,'2021-03-10',50,202102,7,12974,26.90),(195730,'2021-03-02',1,202102,12,0,8560.30),(195730,'2021-03-02',4,202102,12,0,15433.60),(195730,'2021-03-11',1,202102,7,13100,3668.70),(195730,'2021-03-11',4,202102,1,12990,14200.00),(195730,'2021-03-11',4,202102,7,13100,10328.40),(195730,'2021-03-11',50,202102,7,13100,2.90),(195740,'2021-03-02',1,202102,12,0,8560.30),(195750,'2021-03-02',1,202102,12,0,8560.30),(195750,'2021-03-02',4,202102,12,0,15433.60),(195750,'2021-03-04',1,202102,7,12373,3668.70),(195750,'2021-03-04',4,202102,7,12373,6614.40),(195750,'2021-03-04',50,202102,7,12373,16.90),(195750,'2021-03-04',93,202102,7,12373,0.00),(195800,'2021-03-02',1,202102,12,0,8560.30),(195800,'2021-03-02',4,202102,12,0,6752.20),(195900,'2021-03-02',1,202102,12,0,8560.30),(195900,'2021-03-02',4,202102,12,0,4823.00),(196000,'2021-03-02',1,202102,12,0,8560.30),(196000,'2021-03-02',4,202102,12,0,2893.80),(196005,'2021-03-02',1,202102,12,0,8560.30),(196005,'2021-03-02',4,202102,12,0,13504.40),(196010,'2021-03-02',1,202102,12,0,8560.30),(196010,'2021-03-02',4,202102,12,0,15433.60),(196010,'2021-03-04',1,202102,7,12374,3668.70),(196010,'2021-03-04',4,202102,7,12374,6614.40),(196010,'2021-03-04',50,202102,7,12374,16.90),(196010,'2021-03-04',93,202102,7,12374,0.00),(196015,'2021-03-02',1,202102,12,0,8560.30),(196015,'2021-03-02',4,202102,12,0,15433.60),(196020,'2021-03-02',1,202102,12,0,8560.30),(196020,'2021-03-02',4,202102,12,0,15433.60),(196020,'2021-03-26',1,202102,1,14111,3668.70),(196020,'2021-03-26',4,202102,1,14111,6614.40),(196020,'2021-03-26',50,202102,1,14111,16.90),(196025,'2021-03-02',1,202102,12,0,8560.30),(196025,'2021-03-02',4,202102,12,0,15433.60),(196025,'2021-03-11',1,202102,7,13101,3668.70),(196025,'2021-03-11',4,202102,1,13012,4300.00),(196025,'2021-03-11',4,202102,7,13101,2314.40),(196025,'2021-03-11',50,202102,7,13101,16.90),(196025,'2021-03-11',93,202102,7,13101,0.00),(196030,'2021-03-02',1,202102,12,0,4891.60),(196030,'2021-03-02',4,202102,12,0,8819.20),(196030,'2021-03-25',1,202102,7,14063,7337.40),(196030,'2021-03-25',4,202102,7,14063,13228.80),(196030,'2021-03-25',50,202102,7,14063,33.80),(196030,'2021-03-25',93,202102,7,14063,0.00),(196035,'2021-03-02',1,202102,12,0,8560.30),(196035,'2021-03-02',4,202102,12,0,9646.00),(196035,'2021-03-27',4,202102,11,15354,2.70),(196037,'2021-03-02',1,202102,12,0,8560.30),(196037,'2021-03-02',4,202102,12,0,15433.60),(196040,'2021-03-02',1,202102,12,0,8560.30),(196040,'2021-03-02',4,202102,12,0,15433.60),(196045,'2021-03-02',1,202102,12,0,8560.30),(196045,'2021-03-02',4,202102,12,0,15433.60),(196045,'2021-03-08',1,202102,7,12661,3668.70),(196045,'2021-03-08',4,202102,7,12661,6614.40),(196045,'2021-03-08',50,202102,7,12661,16.90),(196045,'2021-03-08',93,202102,7,12661,0.00),(196050,'2021-03-02',1,202102,12,0,8560.30),(196050,'2021-03-02',4,202102,12,0,15433.60),(196052,'2021-03-02',1,202102,12,0,8560.30),(196052,'2021-03-02',4,202102,12,0,15433.60),(196052,'2021-03-24',1,202102,7,13991,3668.70),(196052,'2021-03-24',4,202102,7,13991,6614.40),(196052,'2021-03-24',50,202102,7,13991,16.90),(196052,'2021-03-24',93,202102,7,13991,0.00),(196055,'2021-03-02',1,202102,12,0,8560.30),(196055,'2021-03-02',4,202102,12,0,15433.60),(196200,'2021-03-02',1,202102,12,0,8560.30),(196200,'2021-03-02',4,202102,12,0,6752.20),(196210,'2021-03-02',1,202102,12,0,8560.30),(196210,'2021-03-02',4,202102,12,0,2893.80),(196210,'2021-03-25',1,202102,7,14064,3668.70),(196210,'2021-03-25',4,202102,7,14064,1231.30),(196210,'2021-03-27',4,202102,11,15356,8.90),(196220,'2021-03-02',1,202102,12,0,8560.30),(196220,'2021-03-02',4,202102,12,0,15433.60),(196230,'2021-03-02',1,202102,12,0,8560.30),(196230,'2021-03-02',4,202102,12,0,13504.40),(196240,'2021-03-02',1,202102,12,0,8560.30),(196240,'2021-03-02',4,202102,12,0,15433.60),(196245,'2021-03-02',1,202102,12,0,8560.30),(196245,'2021-03-02',4,202102,12,0,15433.60),(196250,'2021-03-02',1,202102,12,0,8560.30),(196250,'2021-03-02',4,202102,12,0,8681.40),(196250,'2021-03-23',1,202102,7,13864,3668.70),(196250,'2021-03-23',4,202102,7,13864,3720.60),(196250,'2021-03-23',50,202102,7,13864,10.70),(196250,'2021-03-23',93,202102,7,13864,0.00),(196260,'2021-03-02',1,202102,12,0,8560.30),(196260,'2021-03-02',4,202102,12,0,5787.60),(196300,'2021-03-02',1,202102,12,0,8560.30),(196300,'2021-03-02',4,202102,12,0,15433.60),(196300,'2021-03-27',4,202102,11,15358,7.10),(196400,'2021-03-02',1,202102,12,0,8560.30),(196400,'2021-03-02',4,202102,12,0,15433.60),(196400,'2021-03-04',1,202102,7,12375,3668.70),(196400,'2021-03-04',4,202102,7,12375,6614.40),(196400,'2021-03-04',50,202102,7,12375,16.90),(196400,'2021-03-04',93,202102,7,12375,0.00),(196410,'2021-03-02',1,202102,12,0,8560.30),(196410,'2021-03-02',4,202102,12,0,15433.60),(196420,'2021-03-02',1,202102,12,0,8560.30),(196420,'2021-03-02',4,202102,12,0,10610.60),(196420,'2021-03-27',4,202102,11,15359,16.10),(196430,'2021-03-02',1,202102,12,0,8560.30),(196430,'2021-03-02',4,202102,12,0,15433.60),(196440,'2021-03-02',1,202102,12,0,8560.30),(196440,'2021-03-02',4,202102,12,0,15433.60),(196500,'2021-03-02',1,202102,12,0,8560.30),(196500,'2021-03-02',4,202102,12,0,15433.60),(196600,'2021-03-02',1,202102,12,0,8560.30),(196600,'2021-03-02',4,202102,12,0,15433.60),(196600,'2021-03-23',1,202102,7,13865,3668.70),(196600,'2021-03-23',4,202102,7,13865,6614.40),(196600,'2021-03-23',50,202102,7,13865,16.90),(196600,'2021-03-23',93,202102,7,13865,0.00),(196650,'2021-03-02',1,202102,12,0,8560.30),(196650,'2021-03-02',4,202102,12,0,15433.60),(196700,'2021-03-02',1,202102,12,0,8560.30),(196700,'2021-03-02',4,202102,12,0,15433.60),(196750,'2021-03-02',1,202102,12,0,8560.30),(196750,'2021-03-02',4,202102,12,0,15433.60),(196800,'2021-03-02',1,202102,12,0,8560.30),(196800,'2021-03-02',4,202102,12,0,15433.60),(196800,'2021-03-24',1,202102,7,13992,3668.70),(196800,'2021-03-24',4,202102,7,13992,6614.40),(196800,'2021-03-24',50,202102,7,13992,16.90),(196800,'2021-03-24',93,202102,7,13992,0.00),(196900,'2021-03-02',1,202102,12,0,8560.30),(196900,'2021-03-02',4,202102,12,0,4823.00),(196900,'2021-03-04',1,202102,7,12376,3668.70),(196900,'2021-03-04',4,202102,7,12376,2067.00),(196900,'2021-03-04',50,202102,7,12376,24.30),(197000,'2021-03-02',1,202102,12,0,8560.30),(197100,'2021-03-02',1,202102,12,0,8560.30),(197100,'2021-03-02',4,202102,12,0,15433.60),(197130,'2021-03-02',1,202102,12,0,8560.30),(197130,'2021-03-02',4,202102,12,0,15433.60),(197130,'2021-03-15',1,202102,7,13327,3668.70),(197130,'2021-03-15',4,202102,7,13327,6614.40),(197130,'2021-03-15',50,202102,7,13327,16.90),(197130,'2021-03-15',93,202102,7,13327,0.00),(197160,'2021-03-02',1,202102,12,0,8560.30),(197160,'2021-03-02',4,202102,12,0,5787.60),(197160,'2021-03-15',1,202102,7,13328,3668.70),(197160,'2021-03-15',4,202102,7,13328,2431.30),(197160,'2021-03-27',4,202102,11,15361,49.10),(197200,'2021-03-02',1,202102,12,0,8560.30),(197200,'2021-03-02',4,202102,12,0,15433.60),(197200,'2021-03-11',1,202102,7,13102,3668.70),(197200,'2021-03-11',4,202102,1,13015,8400.00),(197200,'2021-03-11',4,202102,7,13102,13331.30),(197200,'2021-03-27',4,202102,11,15362,41.10),(197300,'2021-03-02',1,202102,12,0,8560.30),(197300,'2021-03-02',4,202102,12,0,14469.00),(197300,'2021-03-25',1,202102,7,14065,3668.70),(197300,'2021-03-25',4,202102,7,14065,6201.00),(197300,'2021-03-25',50,202102,7,14065,30.30),(197300,'2021-03-25',93,202102,7,14065,0.00),(197330,'2021-03-02',1,202102,12,0,8560.30),(197330,'2021-03-02',4,202102,12,0,10610.60),(197330,'2021-03-08',1,202102,7,12662,3668.70),(197330,'2021-03-08',4,202102,7,12662,4531.30),(197330,'2021-03-27',4,202102,11,15363,16.10),(197360,'2021-03-02',1,202102,12,0,8560.30),(197360,'2021-03-02',4,202102,12,0,11575.20),(197360,'2021-03-08',1,202102,7,12663,3668.70),(197360,'2021-03-08',4,202102,7,12663,4931.30),(197360,'2021-03-27',4,202102,11,15364,29.50),(197400,'2021-03-02',1,202102,12,0,8560.30),(197400,'2021-03-02',4,202102,12,0,3858.40),(197500,'2021-03-02',1,202102,12,0,8560.30),(197500,'2021-03-02',4,202102,12,0,15433.60),(197550,'2021-03-02',1,202102,12,0,8560.30),(197550,'2021-03-02',4,202102,12,0,8681.40),(197550,'2021-03-23',1,202102,7,13866,3668.70),(197550,'2021-03-23',4,202102,7,13866,3720.60),(197550,'2021-03-23',50,202102,7,13866,10.70),(197600,'2021-03-02',1,202102,12,0,8560.30),(197600,'2021-03-02',4,202102,12,0,15433.60),(197610,'2021-03-02',1,202102,12,0,8560.30),(197610,'2021-03-02',4,202102,12,0,3858.40),(197620,'2021-03-02',1,202102,12,0,8560.30),(197620,'2021-03-02',4,202102,12,0,15433.60),(197620,'2021-03-04',1,202102,7,12377,3668.70),(197620,'2021-03-04',4,202102,7,12377,16231.30),(197620,'2021-03-27',4,202102,11,15367,29.10),(197630,'2021-03-02',1,202102,12,0,8560.30),(197630,'2021-03-02',4,202102,12,0,15433.60),(197640,'2021-03-02',1,202102,12,0,8560.30),(197640,'2021-03-02',4,202102,12,0,9646.00),(197640,'2021-03-27',4,202102,11,15369,2.70),(197650,'2021-03-02',1,202102,12,0,8560.30),(197650,'2021-03-02',4,202102,12,0,15433.60),(197660,'2021-03-02',1,202102,12,0,8560.30),(197670,'2021-03-02',1,202102,12,0,8560.30),(197670,'2021-03-02',4,202102,12,0,15433.60),(197700,'2021-03-02',1,202102,12,0,8560.30),(197700,'2021-03-02',4,202102,12,0,12539.80),(197700,'2021-03-09',1,202102,7,12845,3668.70),(197700,'2021-03-09',4,202102,7,12845,5331.30),(197700,'2021-03-27',4,202102,11,15370,42.90),(197720,'2021-03-02',1,202102,12,0,8560.30),(197720,'2021-03-02',4,202102,12,0,15433.60),(197730,'2021-03-02',1,202102,12,0,8560.30),(197730,'2021-03-02',4,202102,12,0,7716.80),(197730,'2021-03-04',1,202102,7,12378,3668.70),(197730,'2021-03-04',4,202102,7,12378,3307.20),(197730,'2021-03-04',50,202102,7,12378,24.10),(197760,'2021-03-02',1,202102,12,0,8560.30),(197760,'2021-03-02',4,202102,12,0,15433.60),(197800,'2021-03-02',1,202102,12,0,8560.30),(197800,'2021-03-02',4,202102,12,0,15433.60),(197850,'2021-03-02',1,202102,12,0,8560.30),(197850,'2021-03-02',4,202102,12,0,15433.60),(197850,'2021-03-11',1,202102,7,13103,3668.70),(197850,'2021-03-11',4,202102,7,13103,21731.30),(197850,'2021-03-27',4,202102,11,15371,41.10),(197860,'2021-03-02',1,202102,12,0,8560.30),(197860,'2021-03-02',4,202102,12,0,3858.40),(197900,'2021-03-02',1,202102,12,0,8560.30),(197900,'2021-03-02',4,202102,12,0,13504.40),(198000,'2021-03-02',1,202102,12,0,8560.30),(198000,'2021-03-02',4,202102,12,0,4823.00),(198000,'2021-03-27',4,202102,11,15373,35.70),(198050,'2021-03-02',1,202102,12,0,8560.30),(198050,'2021-03-02',4,202102,12,0,15433.60),(198050,'2021-03-08',1,202102,7,12664,3668.70),(198050,'2021-03-08',4,202102,7,12664,6614.40),(198050,'2021-03-08',50,202102,7,12664,16.90),(198050,'2021-03-08',93,202102,7,12664,0.00),(198100,'2021-03-02',1,202102,12,0,8560.30),(198100,'2021-03-02',4,202102,12,0,11575.20),(198300,'2021-03-02',1,202102,12,0,8560.30),(198300,'2021-03-02',4,202102,12,0,15433.60),(198315,'2021-03-02',1,202102,12,0,8560.30),(198315,'2021-03-02',4,202102,12,0,8681.40),(198330,'2021-03-02',1,202102,12,0,8560.30),(198330,'2021-03-02',4,202102,12,0,6752.20),(198330,'2021-03-09',1,202102,7,12846,3668.70),(198330,'2021-03-09',4,202102,7,12846,2893.80),(198330,'2021-03-09',50,202102,7,12846,37.50),(198360,'2021-03-02',1,202102,12,0,8560.30),(198360,'2021-03-02',4,202102,12,0,4823.00),(198360,'2021-03-27',12,202101,11,15375,46.81),(198400,'2021-03-02',1,202102,12,0,8560.30),(198400,'2021-03-02',4,202102,12,0,15433.60),(198500,'2021-03-02',1,202102,12,0,8560.30),(198500,'2021-03-02',4,202102,12,0,5787.60),(198500,'2021-03-05',1,202102,7,12542,3668.70),(198500,'2021-03-05',4,202102,7,12542,2431.30),(198500,'2021-03-27',4,202102,11,15376,49.10),(198600,'2021-03-02',1,202102,12,0,8560.30),(198600,'2021-03-02',4,202102,12,0,11575.20),(198630,'2021-03-02',1,202102,12,0,8560.30),(198630,'2021-03-02',4,202102,12,0,15433.60),(198660,'2021-03-02',1,202102,12,0,8560.30),(198660,'2021-03-02',4,202102,12,0,15433.60),(198660,'2021-03-23',1,202102,7,13867,3668.70),(198660,'2021-03-23',4,202102,1,13790,1868.70),(198660,'2021-03-23',4,202102,7,13867,22659.70),(198660,'2021-03-23',50,202102,7,13867,2.90),(198700,'2021-03-02',1,202102,12,0,8560.30),(198700,'2021-03-02',4,202102,12,0,15433.60),(198700,'2021-03-19',1,202102,7,13722,3668.70),(198700,'2021-03-19',4,202102,7,13722,24528.40),(198700,'2021-03-19',50,202102,7,13722,2.90),(198702,'2021-03-02',1,202102,12,0,8560.30),(198702,'2021-03-02',4,202102,12,0,964.60),(198702,'2021-03-08',1,202102,7,12665,3668.70),(198702,'2021-03-08',4,202102,7,12665,413.40),(198702,'2021-03-08',50,202102,7,12665,17.90),(198702,'2021-03-08',93,202102,7,12665,0.00),(198704,'2021-03-02',1,202102,12,0,8560.30),(198704,'2021-03-02',4,202102,12,0,10610.60),(198705,'2021-03-02',1,202102,12,0,8560.30),(198705,'2021-03-02',4,202102,12,0,10610.60),(198706,'2021-03-02',1,202102,12,0,8560.30),(198706,'2021-03-02',2,202102,12,0,3182.90),(198706,'2021-03-02',4,202102,12,0,15433.60),(198706,'2021-03-02',5,202102,12,0,6675.20),(198708,'2021-03-02',1,202102,12,0,8560.30),(198708,'2021-03-02',4,202102,12,0,15433.60),(198710,'2021-03-02',1,202102,12,0,8560.30),(198710,'2021-03-02',4,202102,12,0,15433.60),(198712,'2021-03-02',1,202102,12,0,8560.30),(198712,'2021-03-02',4,202102,12,0,7716.80),(198714,'2021-03-02',1,202102,12,0,8560.30),(198714,'2021-03-02',4,202102,12,0,15433.60),(198714,'2021-03-04',1,202102,7,12379,3668.70),(198714,'2021-03-04',4,202102,7,12379,6614.40),(198714,'2021-03-04',50,202102,7,12379,16.90),(198714,'2021-03-04',93,202102,7,12379,0.00),(198716,'2021-03-02',1,202102,12,0,8560.30),(198716,'2021-03-02',4,202102,12,0,15433.60),(198718,'2021-03-02',1,202102,12,0,8560.30),(198718,'2021-03-02',4,202102,12,0,15433.60),(198720,'2021-03-02',1,202102,12,0,8560.30),(198720,'2021-03-02',4,202102,12,0,15433.60),(198722,'2021-03-02',1,202102,12,0,8560.30),(198722,'2021-03-02',4,202102,12,0,15433.60),(198724,'2021-03-02',1,202102,12,0,8560.30),(198724,'2021-03-02',4,202102,12,0,15433.60),(198726,'2021-03-02',1,202102,12,0,8560.30),(198726,'2021-03-02',4,202102,12,0,5787.60),(198728,'2021-03-02',1,202102,12,0,8560.30),(198728,'2021-03-02',4,202102,12,0,15433.60),(198728,'2021-03-09',1,202102,7,12847,3668.70),(198728,'2021-03-09',4,202102,1,12711,12000.00),(198728,'2021-03-09',4,202102,7,12847,26308.40),(198728,'2021-03-09',50,202102,7,12847,22.90),(198730,'2021-03-02',1,202102,12,0,8560.30),(198730,'2021-03-02',4,202102,12,0,4823.00),(198732,'2021-03-02',1,202102,12,0,8560.30),(198732,'2021-03-02',4,202102,12,0,15433.60),(198734,'2021-03-02',1,202102,12,0,8560.30),(198734,'2021-03-02',2,202102,12,0,3182.90),(198734,'2021-03-02',4,202102,12,0,15433.60),(198734,'2021-03-02',5,202102,12,0,6675.20),(198736,'2021-03-02',1,202102,12,0,8560.30),(198736,'2021-03-02',4,202102,12,0,15433.60),(198737,'2021-03-02',1,202102,12,0,8560.30),(198737,'2021-03-02',4,202102,12,0,15433.60),(198738,'2021-03-02',1,202102,12,0,8560.30),(198738,'2021-03-02',4,202102,12,0,15433.60),(198738,'2021-03-09',1,202102,7,12848,3668.70),(198738,'2021-03-09',4,202102,7,12848,6614.40),(198738,'2021-03-09',50,202102,7,12848,16.90),(198738,'2021-03-09',93,202102,7,12848,0.00),(198740,'2021-03-02',1,202102,12,0,8560.30),(198740,'2021-03-02',4,202102,12,0,15433.60),(198742,'2021-03-02',1,202102,12,0,8560.30),(198742,'2021-03-02',4,202102,12,0,15433.60),(198744,'2021-03-02',1,202102,12,0,8560.30),(198744,'2021-03-02',4,202102,12,0,15433.60),(198746,'2021-03-02',1,202102,12,0,8560.30),(198746,'2021-03-02',4,202102,12,0,15433.60),(198748,'2021-03-02',1,202102,12,0,8560.30),(198748,'2021-03-02',4,202102,12,0,15433.60),(198750,'2021-03-02',1,202102,12,0,8560.30),(198750,'2021-03-02',4,202102,12,0,10610.60),(198752,'2021-03-02',1,202102,12,0,8560.30),(198752,'2021-03-02',4,202102,12,0,12539.80),(198752,'2021-03-26',1,202102,7,14188,3668.70),(198752,'2021-03-26',4,202102,7,14188,5361.30),(198752,'2021-03-26',12,202101,7,14188,18170.00),(198752,'2021-03-27',4,202102,11,15388,12.90),(198754,'2021-03-02',1,202102,12,0,8560.30),(198754,'2021-03-02',4,202102,12,0,6752.20),(198756,'2021-03-02',1,202102,12,0,8560.30),(198756,'2021-03-02',4,202102,12,0,15433.60),(198758,'2021-03-02',1,202102,12,0,8560.30),(198758,'2021-03-02',4,202102,12,0,15433.60),(198760,'2021-03-02',1,202102,12,0,8560.30),(198760,'2021-03-02',4,202102,12,0,15433.60),(199000,'2021-03-02',1,202102,12,0,8560.30),(199000,'2021-03-02',4,202102,12,0,15433.60),(199030,'2021-03-02',1,202102,12,0,8560.30),(199030,'2021-03-02',4,202102,12,0,15433.60),(199030,'2021-03-08',1,202102,7,12666,3668.70),(199030,'2021-03-08',4,202102,7,12666,13504.40),(199030,'2021-03-08',50,202102,7,12666,26.90),(199060,'2021-03-02',1,202102,12,0,8560.30),(199060,'2021-03-02',4,202102,12,0,15433.60),(199060,'2021-03-26',1,202102,1,14114,3668.70),(199060,'2021-03-26',4,202102,1,14114,6614.40),(199060,'2021-03-26',50,202102,1,14114,16.90),(199100,'2021-03-02',1,202102,12,0,8560.30),(199100,'2021-03-02',4,202102,12,0,15433.60),(199100,'2021-03-11',1,202102,7,13104,3668.70),(199100,'2021-03-11',4,202102,7,13104,10731.30),(199100,'2021-03-27',4,202102,11,15390,17.10),(199200,'2021-03-02',1,202102,12,0,8560.30),(199200,'2021-03-02',4,202102,12,0,14469.00),(199200,'2021-03-26',1,202102,7,14189,3668.70),(199200,'2021-03-26',4,202102,7,14189,6201.00),(199200,'2021-03-26',50,202102,7,14189,30.30),(199200,'2021-03-26',93,202102,7,14189,0.00),(199250,'2021-03-02',1,202102,12,0,8560.30),(199250,'2021-03-02',4,202102,12,0,7716.80),(199250,'2021-03-08',1,202102,7,12667,3668.70),(199250,'2021-03-08',4,202102,7,12667,3307.20),(199250,'2021-03-08',50,202102,7,12667,24.10),(199250,'2021-03-08',93,202102,7,12667,0.00),(199300,'2021-03-02',1,202102,12,0,8560.30),(199400,'2021-03-02',1,202102,12,0,8560.30),(199400,'2021-03-02',4,202102,12,0,15433.60),(241750,'2021-03-02',1,202102,12,0,8560.30),(241750,'2021-03-02',4,202102,12,0,15433.60),(2186010,'2021-03-09',1,202102,7,13396,12229.00),(2186010,'2021-03-09',2,202102,7,13396,4547.00),(2186010,'2021-03-09',4,202102,7,13396,293514.00),(2186010,'2021-03-09',5,202102,7,13396,126910.00),(2186010,'2021-03-27',5,202102,11,15391,38.00),(2186020,'2021-03-02',1,202102,12,0,8560.30),(2186020,'2021-03-02',4,202102,12,0,15433.60),(2186020,'2021-03-04',1,202102,7,12380,3668.70),(2186020,'2021-03-04',4,202102,7,12380,6614.40),(2186020,'2021-03-04',50,202102,7,12380,16.90),(2186020,'2021-03-04',93,202102,7,12380,0.00),(2186030,'2021-03-02',1,202102,12,0,8560.30),(2186030,'2021-03-02',4,202102,12,0,15433.60),(2186040,'2021-03-02',1,202102,12,0,8560.30),(2186040,'2021-03-02',4,202102,12,0,15433.60),(2186050,'2021-03-02',1,202102,12,0,8560.30),(2186050,'2021-03-02',4,202102,12,0,15433.60),(2186060,'2021-03-02',1,202102,12,0,8560.30),(2186060,'2021-03-02',4,202102,12,0,15433.60),(2186060,'2021-03-09',1,202102,14,12695,3668.70),(2186060,'2021-03-09',4,202102,1,12693,6614.40),(2186060,'2021-03-09',50,202102,1,12693,16.90),(2186060,'2021-03-10',93,202102,7,12975,0.00),(2186070,'2021-03-02',1,202102,12,0,8560.30),(2186070,'2021-03-02',4,202102,12,0,15433.60),(2186080,'2021-03-02',1,202102,12,0,8560.30),(2186080,'2021-03-02',4,202102,12,0,15433.60),(2186090,'2021-03-02',1,202102,12,0,8560.30),(2186090,'2021-03-02',4,202102,12,0,15433.60),(2186100,'2021-03-02',1,202102,12,0,8560.30),(2186100,'2021-03-02',4,202102,12,0,15433.60),(2186100,'2021-03-08',1,202102,7,12668,3668.70),(2186100,'2021-03-08',4,202102,7,12668,6614.40),(2186100,'2021-03-08',50,202102,7,12668,16.90),(2186100,'2021-03-08',93,202102,7,12668,0.00),(2186110,'2021-03-02',1,202102,12,0,8560.30),(2186110,'2021-03-02',4,202102,12,0,15433.60),(2186110,'2021-03-10',1,202102,7,12976,3668.70),(2186110,'2021-03-10',4,202102,7,12976,6614.40),(2186110,'2021-03-10',50,202102,7,12976,16.90),(2186110,'2021-03-10',93,202102,7,12976,0.00),(2186120,'2021-03-02',1,202102,12,0,8560.30),(2186120,'2021-03-02',4,202102,12,0,15433.60),(2186130,'2021-03-02',1,202102,12,0,8560.30),(2186130,'2021-03-02',4,202102,12,0,15433.60),(2186140,'2021-03-02',1,202102,12,0,8560.30),(2186140,'2021-03-02',4,202102,12,0,15433.60),(2186150,'2021-03-02',1,202102,12,0,8560.30),(2186150,'2021-03-02',4,202102,12,0,15433.60),(2186150,'2021-03-08',1,202102,7,12669,3668.70),(2186150,'2021-03-08',4,202102,7,12669,6614.40),(2186150,'2021-03-08',50,202102,7,12669,16.90),(2186150,'2021-03-08',93,202102,7,12669,0.00),(2186160,'2021-03-02',1,202102,12,0,8560.30),(2186160,'2021-03-02',4,202102,12,0,15433.60),(2186170,'2021-03-02',1,202102,12,0,8560.30),(2186170,'2021-03-02',4,202102,12,0,15433.60),(2186180,'2021-03-02',1,202102,12,0,8560.30),(2186180,'2021-03-02',4,202102,12,0,15433.60),(2186190,'2021-03-02',1,202102,12,0,8560.30),(2186190,'2021-03-02',4,202102,12,0,15433.60),(2186195,'2021-03-02',1,202102,12,0,8560.30),(2186195,'2021-03-02',4,202102,12,0,15433.60),(2186200,'2021-03-02',1,202102,12,0,8560.30),(2186200,'2021-03-02',4,202102,12,0,15433.60),(2186200,'2021-03-05',1,202102,7,12544,3668.70),(2186200,'2021-03-05',4,202102,1,12459,2600.00),(2186200,'2021-03-05',4,202102,7,12544,4014.40),(2186200,'2021-03-05',50,202102,7,12544,16.90),(2186200,'2021-03-05',93,202102,7,12544,0.00),(2186210,'2021-03-02',1,202102,12,0,8560.30),(2186210,'2021-03-02',4,202102,12,0,15433.60),(2186210,'2021-03-25',1,202102,7,14066,3668.70),(2186210,'2021-03-25',4,202102,7,14066,6614.40),(2186210,'2021-03-25',50,202102,7,14066,16.90),(2186210,'2021-03-25',93,202102,7,14066,0.00),(2186220,'2021-03-02',1,202102,12,0,8560.30),(2186220,'2021-03-02',4,202102,12,0,15433.60),(2186220,'2021-03-24',1,202102,7,13993,3668.70),(2186220,'2021-03-24',4,202102,7,13993,6614.40),(2186220,'2021-03-24',50,202102,7,13993,16.90),(2186220,'2021-03-24',93,202102,7,13993,0.00),(2186230,'2021-03-02',1,202102,12,0,8560.30),(2186230,'2021-03-02',4,202102,12,0,15433.60),(2186240,'2021-03-02',1,202102,12,0,8560.30),(2186240,'2021-03-02',4,202102,12,0,15433.60),(2186250,'2021-03-02',1,202102,12,0,8560.30),(2186250,'2021-03-02',4,202102,12,0,15433.60),(2186250,'2021-03-08',1,202102,7,12670,3668.70),(2186250,'2021-03-08',4,202102,7,12670,6614.40),(2186250,'2021-03-08',50,202102,7,12670,16.90),(2186250,'2021-03-08',93,202102,7,12670,0.00),(2186260,'2021-03-02',1,202102,12,0,8560.30),(2186260,'2021-03-02',4,202102,12,0,15433.60),(2186270,'2021-03-02',1,202102,12,0,8560.30),(2186270,'2021-03-02',4,202102,12,0,15433.60),(2186280,'2021-03-02',1,202102,12,0,8560.30),(2186280,'2021-03-02',4,202102,12,0,15433.60),(2186290,'2021-03-02',1,202102,12,0,8560.30),(2186290,'2021-03-02',4,202102,12,0,15433.60),(2186300,'2021-03-02',1,202102,12,0,8560.30),(2186300,'2021-03-02',4,202102,12,0,15433.60),(2186300,'2021-03-26',1,202102,1,14077,3668.70),(2186300,'2021-03-26',4,202102,1,14077,6614.40),(2186300,'2021-03-26',50,202102,1,14077,16.90),(2186310,'2021-03-02',1,202102,12,0,8560.30),(2186310,'2021-03-02',4,202102,12,0,15433.60),(2186310,'2021-03-10',1,202102,7,12977,3668.70),(2186310,'2021-03-10',4,202102,1,12877,3685.60),(2186310,'2021-03-10',4,202102,7,12977,2928.80),(2186310,'2021-03-10',50,202102,7,12977,16.90),(2186310,'2021-03-10',93,202102,7,12977,0.00),(2186320,'2021-03-02',1,202102,12,0,8560.30),(2186320,'2021-03-02',4,202102,12,0,15433.60),(2186320,'2021-03-05',1,202102,7,12545,3668.70),(2186320,'2021-03-05',4,202102,7,12545,6614.40),(2186320,'2021-03-05',50,202102,7,12545,16.90),(2186320,'2021-03-05',93,202102,7,12545,0.00),(2186330,'2021-03-02',1,202102,12,0,8560.30),(2186330,'2021-03-02',4,202102,12,0,15433.60),(2186340,'2021-03-02',1,202102,12,0,8560.30),(2186340,'2021-03-02',4,202102,12,0,15433.60),(2186350,'2021-03-02',1,202102,12,0,8560.30),(2186350,'2021-03-02',4,202102,12,0,15433.60),(2186360,'2021-03-02',1,202102,12,0,8560.30),(2186360,'2021-03-02',4,202102,12,0,15433.60),(2186365,'2021-03-02',1,202102,12,0,8560.30),(2186365,'2021-03-02',4,202102,12,0,15433.60),(2186370,'2021-03-02',1,202102,12,0,8560.30),(2186370,'2021-03-02',4,202102,12,0,15433.60),(2186370,'2021-03-12',1,202102,7,13218,3668.70),(2186370,'2021-03-12',4,202102,7,13218,6614.40),(2186370,'2021-03-12',50,202102,7,13218,16.90),(2186370,'2021-03-12',93,202102,7,13218,0.00),(2186380,'2021-03-02',1,202102,12,0,8560.30),(2186380,'2021-03-02',4,202102,12,0,15433.60),(2186380,'2021-03-25',1,202102,7,14093,3668.70),(2186380,'2021-03-25',4,202102,1,14033,5285.60),(2186380,'2021-03-25',4,202102,7,14093,1328.80),(2186380,'2021-03-25',50,202102,7,14093,16.90),(2186380,'2021-03-25',93,202102,7,14093,0.00),(2186390,'2021-03-02',1,202102,12,0,8560.30),(2186390,'2021-03-02',4,202102,12,0,15433.60),(2186400,'2021-03-02',1,202102,12,0,8560.30),(2186400,'2021-03-02',4,202102,12,0,15433.60),(2186400,'2021-03-25',1,202102,7,14094,3668.70),(2186400,'2021-03-25',4,202102,7,14094,6614.40),(2186400,'2021-03-25',50,202102,7,14094,16.90),(2186400,'2021-03-25',93,202102,7,14094,0.00),(2186410,'2021-03-02',1,202102,12,0,8560.30),(2186410,'2021-03-02',4,202102,12,0,15433.60),(2186420,'2021-03-02',1,202102,12,0,8560.30),(2186420,'2021-03-02',4,202102,12,0,15433.60),(2186420,'2021-03-17',1,202102,1,13516,3668.70),(2186420,'2021-03-17',4,202102,1,13516,6614.40),(2186420,'2021-03-17',50,202102,1,13516,16.90),(2186430,'2021-03-02',1,202102,12,0,8560.30),(2186430,'2021-03-02',4,202102,12,0,15433.60),(2186430,'2021-03-11',1,202102,7,13105,3668.70),(2186430,'2021-03-11',4,202102,7,13105,6614.40),(2186430,'2021-03-11',50,202102,7,13105,16.90),(2186440,'2021-03-02',1,202102,12,0,8560.30),(2186440,'2021-03-02',4,202102,12,0,15433.60),(2186450,'2021-03-02',1,202102,12,0,8560.30),(2186450,'2021-03-02',4,202102,12,0,15433.60),(2186450,'2021-03-25',1,202102,7,14067,3668.70),(2186450,'2021-03-25',4,202102,1,14029,337.80),(2186450,'2021-03-25',4,202102,7,14067,6276.60),(2186450,'2021-03-25',50,202102,1,14029,16.90),(2186451,'2021-03-02',1,202102,12,0,8560.30),(2186451,'2021-03-02',4,202102,12,0,15433.60),(2186455,'2021-03-02',1,202102,12,0,8560.30),(2186455,'2021-03-02',4,202102,12,0,15433.60),(2186455,'2021-03-10',1,202102,7,12978,3668.70),(2186455,'2021-03-10',4,202102,7,12978,6614.40),(2186455,'2021-03-10',50,202102,7,12978,16.90),(2186455,'2021-03-10',93,202102,7,12978,0.00),(2186460,'2021-03-02',1,202102,12,0,8560.30),(2186460,'2021-03-02',4,202102,12,0,15433.60),(2186470,'2021-03-02',1,202102,12,0,8560.30),(2186470,'2021-03-02',4,202102,12,0,15433.60),(2186470,'2021-03-19',1,202102,8,13723,3668.70),(2186470,'2021-03-19',4,202102,8,13723,3331.30),(2186470,'2021-03-23',4,202102,1,13750,3283.10),(2186470,'2021-03-23',50,202102,1,13750,16.90),(2186480,'2021-03-02',1,202102,12,0,8560.30),(2186480,'2021-03-02',4,202102,12,0,15433.60),(2186480,'2021-03-25',1,202102,7,14068,3668.70),(2186480,'2021-03-25',4,202102,1,14030,5285.60),(2186480,'2021-03-25',4,202102,7,14068,1328.80),(2186480,'2021-03-25',50,202102,7,14068,16.90),(2186480,'2021-03-25',93,202102,7,14068,0.00),(2186490,'2021-03-02',1,202102,12,0,8560.30),(2186490,'2021-03-02',4,202102,12,0,15433.60),(2186490,'2021-03-25',1,202102,7,14095,3668.70),(2186490,'2021-03-25',4,202102,1,14038,6614.40),(2186490,'2021-03-25',50,202102,7,14095,16.90),(2186490,'2021-03-25',93,202102,7,14095,0.00),(2186500,'2021-03-02',1,202102,12,0,8560.30),(2186500,'2021-03-02',4,202102,12,0,15433.60),(2186500,'2021-03-08',1,202102,7,12671,3668.70),(2186500,'2021-03-08',4,202102,7,12671,6614.40),(2186500,'2021-03-08',50,202102,7,12671,16.90),(2186500,'2021-03-08',93,202102,7,12671,0.00),(2186510,'2021-03-02',1,202102,12,0,8560.30),(2186510,'2021-03-02',4,202102,12,0,15433.60),(2186520,'2021-03-02',1,202102,12,0,8560.30),(2186520,'2021-03-02',4,202102,12,0,15433.60),(2186520,'2021-03-25',1,202102,7,14069,3668.70),(2186520,'2021-03-25',4,202102,7,14069,6614.40),(2186520,'2021-03-25',50,202102,7,14069,16.90),(2186520,'2021-03-25',93,202102,7,14069,0.00),(2186530,'2021-03-02',1,202102,12,0,8560.30),(2186530,'2021-03-02',4,202102,12,0,15433.60),(2186540,'2021-03-02',1,202102,12,0,8560.30),(2186540,'2021-03-02',4,202102,12,0,15433.60),(2186550,'2021-03-02',1,202102,12,0,8560.30),(2186550,'2021-03-02',4,202102,12,0,15433.60),(2186560,'2021-03-02',1,202102,12,0,8560.30),(2186560,'2021-03-02',4,202102,12,0,15433.60),(2186570,'2021-03-02',1,202102,12,0,8560.30),(2186570,'2021-03-02',4,202102,12,0,15433.60),(2186570,'2021-03-12',1,202102,7,13219,3668.70),(2186570,'2021-03-12',4,202102,7,13219,6614.40),(2186570,'2021-03-12',50,202102,7,13219,16.90),(2186570,'2021-03-12',93,202102,7,13219,0.00),(2186580,'2021-03-02',1,202102,12,0,8560.30),(2186580,'2021-03-02',4,202102,12,0,15433.60),(2186590,'2021-03-02',1,202102,12,0,8560.30),(2186590,'2021-03-02',4,202102,12,0,15433.60),(2186600,'2021-03-02',1,202102,12,0,8560.30),(2186600,'2021-03-02',4,202102,12,0,15433.60),(2186600,'2021-03-24',1,202102,7,13995,3668.70),(2186600,'2021-03-24',4,202102,7,13995,6614.40),(2186600,'2021-03-24',50,202102,7,13995,16.90),(2186600,'2021-03-24',93,202102,7,13995,0.00),(2186620,'2021-03-02',1,202102,12,0,8560.30),(2186620,'2021-03-02',4,202102,12,0,15433.60),(2186630,'2021-03-02',1,202102,12,0,8560.30),(2186630,'2021-03-02',4,202102,12,0,15433.60),(2186630,'2021-03-04',1,202102,7,12381,3668.70),(2186630,'2021-03-04',4,202102,7,12381,6614.40),(2186630,'2021-03-04',50,202102,7,12381,16.90),(2186630,'2021-03-04',93,202102,7,12381,0.00),(2186640,'2021-03-02',1,202102,12,0,8560.30),(2186640,'2021-03-02',4,202102,12,0,15433.60),(2186650,'2021-03-02',1,202102,12,0,8560.30),(2186650,'2021-03-02',4,202102,12,0,15433.60),(2186650,'2021-03-15',1,202102,7,13329,3668.70),(2186650,'2021-03-15',4,202102,7,13329,6614.40),(2186650,'2021-03-15',50,202102,7,13329,16.90),(2186650,'2021-03-15',93,202102,7,13329,0.00),(2186660,'2021-03-02',1,202102,12,0,8560.30),(2186660,'2021-03-02',4,202102,12,0,15433.60),(2186670,'2021-03-02',1,202102,12,0,8560.30),(2186670,'2021-03-02',4,202102,12,0,15433.60),(2186680,'2021-03-02',1,202102,12,0,8560.30),(2186680,'2021-03-02',4,202102,12,0,15433.60),(2186690,'2021-03-02',1,202102,12,0,8560.30),(2186690,'2021-03-02',4,202102,12,0,15433.60),(2186700,'2021-03-02',1,202102,12,0,8560.30),(2186700,'2021-03-02',4,202102,12,0,15433.60),(2186700,'2021-03-05',1,202102,14,12457,3668.70),(2186700,'2021-03-05',4,202102,1,12279,6614.40),(2186700,'2021-03-05',50,202102,1,12279,16.90),(2186700,'2021-03-05',93,202102,7,12546,0.00),(2186710,'2021-03-02',1,202102,12,0,8560.30),(2186710,'2021-03-02',4,202102,12,0,15433.60),(2186720,'2021-03-02',1,202102,12,0,8560.30),(2186720,'2021-03-02',4,202102,12,0,15433.60),(2186720,'2021-03-25',1,202102,7,14096,3668.70),(2186720,'2021-03-25',4,202102,7,14096,6614.40),(2186720,'2021-03-25',50,202102,7,14096,16.90),(2186720,'2021-03-25',93,202102,7,14096,0.00),(2186730,'2021-03-02',1,202102,12,0,8560.30),(2186730,'2021-03-02',4,202102,12,0,15433.60),(2186730,'2021-03-26',1,202102,7,14190,3668.70),(2186730,'2021-03-26',4,202102,7,14190,6614.40),(2186730,'2021-03-26',50,202102,7,14190,16.90),(2186730,'2021-03-26',93,202102,7,14190,0.00),(2186740,'2021-03-02',1,202102,12,0,8560.30),(2186740,'2021-03-02',4,202102,12,0,15433.60),(2186740,'2021-03-25',1,202102,7,14097,3668.70),(2186740,'2021-03-25',4,202102,1,14035,5600.00),(2186740,'2021-03-25',4,202102,7,14097,1014.40),(2186740,'2021-03-25',50,202102,7,14097,16.90),(2186740,'2021-03-25',93,202102,7,14097,0.00),(2186770,'2021-03-02',1,202102,12,0,8560.30),(2186770,'2021-03-02',4,202102,12,0,15433.60),(2186780,'2021-03-02',1,202102,12,0,8560.30),(2186780,'2021-03-02',4,202102,12,0,15433.60),(2186790,'2021-03-02',1,202102,12,0,8560.30),(2186790,'2021-03-02',4,202102,12,0,15433.60),(2186800,'2021-03-02',1,202102,12,0,8560.30),(2186800,'2021-03-02',4,202102,12,0,15433.60),(2186810,'2021-03-02',1,202102,12,0,8560.30),(2186810,'2021-03-02',4,202102,12,0,15433.60),(2186820,'2021-03-02',1,202102,12,0,8560.30),(2186820,'2021-03-02',4,202102,12,0,15433.60),(2186820,'2021-03-25',1,202102,7,14098,3668.70),(2186820,'2021-03-25',4,202102,1,14032,6614.40),(2186820,'2021-03-25',50,202102,1,14032,16.90),(2186820,'2021-03-25',93,202102,7,14098,0.00),(2186830,'2021-03-02',1,202102,12,0,8560.30),(2186830,'2021-03-02',4,202102,12,0,15433.60),(2186840,'2021-03-02',1,202102,12,0,4891.60),(2186840,'2021-03-02',4,202102,12,0,8819.20),(2186840,'2021-03-26',1,202102,7,14191,7337.40),(2186840,'2021-03-26',4,202102,1,14157,13228.80),(2186840,'2021-03-26',50,202102,1,14157,33.80),(2187000,'2021-03-02',1,202102,12,0,8560.30),(2187000,'2021-03-02',4,202102,12,0,15433.60),(2187000,'2021-03-09',1,202102,7,12849,3668.70),(2187000,'2021-03-09',4,202102,7,12849,6614.40),(2187000,'2021-03-09',50,202102,7,12849,16.90),(2187000,'2021-03-09',93,202102,7,12849,0.00),(2188000,'2021-03-02',1,202102,12,0,8560.30),(2188000,'2021-03-02',4,202102,12,0,15433.60),(2189000,'2021-03-02',1,202102,12,0,8560.30),(2189000,'2021-03-02',4,202102,12,0,15433.60),(2189000,'2021-03-25',1,202102,7,14099,3668.70),(2189000,'2021-03-25',4,202102,1,14031,6614.40),(2189000,'2021-03-25',50,202102,7,14099,16.90),(2190000,'2021-03-02',1,202102,12,0,8560.30),(2190000,'2021-03-02',4,202102,12,0,15433.60),(2190000,'2021-03-16',1,202102,7,13475,3668.70),(2190000,'2021-03-16',4,202102,7,13475,6614.40),(2190000,'2021-03-16',50,202102,7,13475,16.90),(2190000,'2021-03-16',93,202102,7,13475,0.00),(2191000,'2021-03-02',1,202102,12,0,8560.30),(2191000,'2021-03-02',4,202102,12,0,15433.60),(2192000,'2021-03-02',1,202102,12,0,8560.30),(2192000,'2021-03-02',4,202102,12,0,15433.60),(2193000,'2021-03-02',1,202102,12,0,8560.30),(2193000,'2021-03-02',4,202102,12,0,15433.60),(2193000,'2021-03-19',1,202102,7,13724,3668.70),(2193000,'2021-03-19',4,202102,7,13724,6614.40),(2193000,'2021-03-19',50,202102,7,13724,16.90),(2193000,'2021-03-19',93,202102,7,13724,0.00),(2194000,'2021-03-02',1,202102,12,0,8560.30),(2194000,'2021-03-02',4,202102,12,0,15433.60),(2194000,'2021-03-04',1,202102,7,12382,3668.70),(2194000,'2021-03-04',4,202102,7,12382,6614.40),(2194000,'2021-03-04',50,202102,7,12382,16.90),(2194000,'2021-03-04',93,202102,7,12382,0.00),(2195000,'2021-03-02',1,202102,12,0,8560.30),(2195000,'2021-03-02',4,202102,12,0,15433.60),(2196000,'2021-03-02',1,202102,12,0,8560.30),(2196000,'2021-03-02',4,202102,12,0,15433.60),(2196195,'2021-03-02',1,202102,12,0,8560.30),(2196195,'2021-03-02',4,202102,12,0,15433.60),(2196200,'2021-03-02',1,202102,12,0,8560.30),(2196200,'2021-03-02',4,202102,12,0,15433.60),(2196400,'2021-03-02',1,202102,12,0,8560.30),(2196400,'2021-03-02',4,202102,12,0,15433.60),(2196600,'2021-03-02',1,202102,12,0,8560.30),(2196600,'2021-03-02',4,202102,12,0,15433.60),(2197000,'2021-03-02',1,202102,12,0,8560.30),(2197000,'2021-03-02',4,202102,12,0,15433.60),(2198000,'2021-03-02',1,202102,12,0,8560.30),(2198000,'2021-03-02',4,202102,12,0,15433.60),(2198000,'2021-03-12',1,202102,7,13220,3668.70),(2198000,'2021-03-12',4,202102,7,13220,6614.40),(2198000,'2021-03-12',50,202102,7,13220,16.90),(2198000,'2021-03-12',93,202102,7,13220,0.00),(2199000,'2021-03-02',1,202102,12,0,8560.30),(2199000,'2021-03-02',4,202102,12,0,15433.60),(2199000,'2021-03-09',1,202102,7,12850,3668.70),(2199000,'2021-03-09',4,202102,7,12850,6614.40),(2199000,'2021-03-09',50,202102,7,12850,16.90),(2199000,'2021-03-09',93,202102,7,12850,0.00),(2200000,'2021-03-02',1,202102,12,0,8560.30),(2200000,'2021-03-02',4,202102,12,0,15433.60),(2201000,'2021-03-02',1,202102,12,0,8560.30),(2201000,'2021-03-02',4,202102,12,0,15433.60),(2201500,'2021-03-02',1,202102,12,0,8560.30),(2201500,'2021-03-02',4,202102,12,0,15433.60),(2201500,'2021-03-03',1,202102,7,12229,3668.70),(2201500,'2021-03-03',4,202102,7,12229,6614.40),(2201500,'2021-03-03',50,202102,7,12229,16.90),(2201500,'2021-03-03',93,202102,7,12229,0.00),(2202000,'2021-03-02',1,202102,12,0,8560.30),(2202000,'2021-03-02',4,202102,12,0,15433.60),(2202000,'2021-03-25',1,202102,7,14070,3668.70),(2202000,'2021-03-25',4,202102,1,14028,300.00),(2202000,'2021-03-25',4,202102,7,14070,6314.40),(2202000,'2021-03-25',50,202102,7,14070,16.90),(2202000,'2021-03-25',93,202102,7,14070,0.00),(2203000,'2021-03-02',1,202102,12,0,8560.30),(2203000,'2021-03-02',4,202102,12,0,15433.60),(2204000,'2021-03-02',1,202102,12,0,8560.30),(2204000,'2021-03-02',4,202102,12,0,15433.60),(2205000,'2021-03-02',1,202102,12,0,8560.30),(2205000,'2021-03-02',4,202102,12,0,15433.60),(2205000,'2021-03-25',1,202102,7,14101,3668.70),(2205000,'2021-03-25',4,202102,7,14101,6614.40),(2205000,'2021-03-25',50,202102,7,14101,16.90),(2205000,'2021-03-25',93,202102,7,14101,0.00),(2205200,'2021-03-02',1,202102,12,0,8560.30),(2205200,'2021-03-02',4,202102,12,0,15433.60),(2205400,'2021-03-02',1,202102,12,0,8560.30),(2205400,'2021-03-02',4,202102,12,0,15433.60),(2205600,'2021-03-02',1,202102,12,0,8560.30),(2205600,'2021-03-02',4,202102,12,0,15433.60),(2206000,'2021-03-02',1,202102,12,0,8560.30),(2206000,'2021-03-02',4,202102,12,0,15433.60),(2207000,'2021-03-02',1,202102,12,0,8560.30),(2207000,'2021-03-02',4,202102,12,0,15433.60),(2208000,'2021-03-02',1,202102,12,0,8560.30),(2208000,'2021-03-02',4,202102,12,0,15433.60),(2209000,'2021-03-02',1,202102,12,0,8560.30),(2209000,'2021-03-02',4,202102,12,0,15433.60),(2209500,'2021-03-02',1,202102,12,0,8560.30),(2209500,'2021-03-02',4,202102,12,0,15433.60),(2209500,'2021-03-04',1,202102,7,12383,3668.70),(2209500,'2021-03-04',4,202102,7,12383,6614.40),(2209500,'2021-03-04',50,202102,7,12383,16.90),(2209500,'2021-03-04',93,202102,7,12383,0.00),(2210000,'2021-03-02',1,202102,12,0,8560.30),(2210000,'2021-03-02',4,202102,12,0,15433.60),(2211000,'2021-03-02',1,202102,12,0,8560.30),(2211000,'2021-03-02',4,202102,12,0,15433.60),(2211500,'2021-03-02',1,202102,12,0,8560.30),(2211500,'2021-03-02',4,202102,12,0,15433.60),(2211500,'2021-03-04',1,202102,7,12384,3668.70),(2211500,'2021-03-04',4,202102,7,12384,6614.40),(2211500,'2021-03-04',50,202102,7,12384,16.90),(2211500,'2021-03-04',93,202102,7,12384,0.00),(2212000,'2021-03-02',1,202102,12,0,8560.30),(2212000,'2021-03-02',4,202102,12,0,15433.60),(2213000,'2021-03-02',1,202102,12,0,8560.30),(2213000,'2021-03-02',4,202102,12,0,15433.60),(2214000,'2021-03-02',1,202102,12,0,8560.30),(2214000,'2021-03-02',4,202102,12,0,15433.60),(2214000,'2021-03-16',1,202102,7,13477,3668.70),(2214000,'2021-03-16',4,202102,7,13477,6614.40),(2214000,'2021-03-16',50,202102,7,13477,16.90),(2214000,'2021-03-16',93,202102,7,13477,0.00),(2214500,'2021-03-02',1,202102,12,0,8560.30),(2214500,'2021-03-02',4,202102,12,0,15433.60),(2215000,'2021-03-02',1,202102,12,0,8560.30),(2215000,'2021-03-02',4,202102,12,0,15433.60),(2216000,'2021-03-02',1,202102,12,0,8560.30),(2216000,'2021-03-02',4,202102,12,0,15433.60),(2216500,'2021-03-02',1,202102,12,0,8560.30),(2216500,'2021-03-02',4,202102,12,0,15433.60),(2216500,'2021-03-15',1,202102,7,13330,3668.70),(2216500,'2021-03-15',4,202102,7,13330,6614.40),(2216500,'2021-03-15',50,202102,7,13330,16.90),(2216500,'2021-03-15',93,202102,7,13330,0.00),(2217000,'2021-03-02',1,202102,12,0,8560.30),(2217000,'2021-03-02',4,202102,12,0,15433.60),(2217000,'2021-03-18',1,202102,7,13668,3668.70),(2217000,'2021-03-18',4,202102,7,13668,6614.40),(2217000,'2021-03-18',50,202102,7,13668,16.90),(2217000,'2021-03-18',93,202102,7,13668,0.00),(2217500,'2021-03-02',1,202102,12,0,8560.30),(2217500,'2021-03-02',4,202102,12,0,15433.60),(2218000,'2021-03-02',1,202102,12,0,8560.30),(2218000,'2021-03-02',4,202102,12,0,15433.60),(2219000,'2021-03-02',1,202102,12,0,8560.30),(2219000,'2021-03-02',4,202102,12,0,15433.60),(2220000,'2021-03-02',1,202102,12,0,8560.30),(2220000,'2021-03-02',4,202102,12,0,15433.60),(2220000,'2021-03-12',1,202102,7,13221,3668.70),(2220000,'2021-03-12',4,202102,7,13221,6614.40),(2220000,'2021-03-12',50,202102,7,13221,16.90),(2220000,'2021-03-12',93,202102,7,13221,0.00),(2221000,'2021-03-02',1,202102,12,0,8560.30),(2221000,'2021-03-02',4,202102,12,0,15433.60),(2222000,'2021-03-02',1,202102,12,0,8560.30),(2222000,'2021-03-02',4,202102,12,0,15433.60),(2223000,'2021-03-02',1,202102,12,0,8560.30),(2223000,'2021-03-02',4,202102,12,0,15433.60),(2224000,'2021-03-02',1,202102,12,0,8560.30),(2224000,'2021-03-02',4,202102,12,0,15433.60),(2225000,'2021-03-02',1,202102,12,0,8560.30),(2225000,'2021-03-02',4,202102,12,0,15433.60),(2225000,'2021-03-18',1,202102,1,13607,3668.70),(2225000,'2021-03-18',4,202102,1,13607,6614.40),(2225000,'2021-03-18',50,202102,1,13607,16.90),(2226000,'2021-03-02',1,202102,12,0,8560.30),(2226000,'2021-03-02',4,202102,12,0,15433.60),(2227000,'2021-03-02',1,202102,12,0,8560.30),(2227000,'2021-03-02',4,202102,12,0,15433.60),(2227000,'2021-03-09',1,202102,7,12852,3668.70),(2227000,'2021-03-09',4,202102,7,12852,6614.40),(2227000,'2021-03-09',50,202102,7,12852,16.90),(2227000,'2021-03-09',93,202102,7,12852,0.00),(2228000,'2021-03-02',1,202102,12,0,8560.30),(2228000,'2021-03-02',4,202102,12,0,15433.60),(2229000,'2021-03-02',1,202102,12,0,8560.30),(2229000,'2021-03-02',4,202102,12,0,15433.60),(2230000,'2021-03-02',1,202102,12,0,8560.30),(2230000,'2021-03-02',4,202102,12,0,15433.60),(2230000,'2021-03-26',1,202102,7,14192,3668.70),(2230000,'2021-03-26',4,202102,1,14123,300.00),(2230000,'2021-03-26',4,202102,7,14192,6314.40),(2230000,'2021-03-26',50,202102,7,14192,16.90),(2230000,'2021-03-26',93,202102,7,14192,0.00),(2230300,'2021-03-02',1,202102,12,0,8560.30),(2230300,'2021-03-02',4,202102,12,0,15433.60),(2230300,'2021-03-15',1,202102,7,13331,3668.70),(2230300,'2021-03-15',4,202102,7,13331,6614.40),(2230300,'2021-03-15',50,202102,7,13331,16.90),(2230300,'2021-03-15',93,202102,7,13331,0.00),(2230600,'2021-03-02',1,202102,12,0,8560.30),(2230600,'2021-03-02',4,202102,12,0,6752.20),(2230600,'2021-03-04',1,202102,7,12385,3668.70),(2230600,'2021-03-04',4,202102,7,12385,2893.80),(2230600,'2021-03-04',50,202102,7,12385,37.50),(2231000,'2021-03-02',1,202102,12,0,8560.30),(2231000,'2021-03-02',4,202102,12,0,15433.60),(2231000,'2021-03-09',1,202102,7,12853,3668.70),(2231000,'2021-03-09',4,202102,7,12853,6614.40),(2231000,'2021-03-09',50,202102,7,12853,16.90),(2231000,'2021-03-09',93,202102,7,12853,0.00),(2231500,'2021-03-02',1,202102,12,0,8560.30),(2231500,'2021-03-02',4,202102,12,0,15433.60),(2232000,'2021-03-02',1,202102,12,0,8560.30),(2232000,'2021-03-02',4,202102,12,0,15433.60),(2232300,'2021-03-02',1,202102,12,0,8560.30),(2232300,'2021-03-02',4,202102,12,0,15433.60),(2232300,'2021-03-09',1,202102,7,12854,3668.70),(2232300,'2021-03-09',4,202102,7,12854,6614.40),(2232300,'2021-03-09',50,202102,7,12854,16.90),(2232300,'2021-03-09',93,202102,7,12854,0.00),(2232600,'2021-03-02',1,202102,12,0,8560.30),(2232600,'2021-03-02',4,202102,12,0,15433.60),(2232600,'2021-03-03',1,202102,7,12230,3668.70),(2232600,'2021-03-03',4,202102,7,12230,6614.40),(2232600,'2021-03-03',50,202102,7,12230,16.90),(2232600,'2021-03-03',93,202102,7,12230,0.00),(2233000,'2021-03-02',1,202102,12,0,8560.30),(2233000,'2021-03-02',4,202102,12,0,15433.60),(2233000,'2021-03-08',1,202102,7,12672,3668.70),(2233000,'2021-03-08',4,202102,7,12672,6614.40),(2233000,'2021-03-08',50,202102,7,12672,16.90),(2233000,'2021-03-08',93,202102,7,12672,0.00),(2233500,'2021-03-02',1,202102,12,0,8560.30),(2233500,'2021-03-02',4,202102,12,0,15433.60),(2234000,'2021-03-02',1,202102,12,0,8560.30),(2234000,'2021-03-02',4,202102,12,0,15433.60),(2235000,'2021-03-02',1,202102,12,0,8560.30),(2235000,'2021-03-02',4,202102,12,0,15433.60),(2235000,'2021-03-04',1,202102,7,12386,3668.70),(2235000,'2021-03-04',4,202102,1,12268,6614.40),(2235000,'2021-03-04',50,202102,1,12268,16.90),(2236000,'2021-03-02',1,202102,12,0,8560.30),(2236000,'2021-03-02',4,202102,12,0,15433.60),(2236000,'2021-03-19',1,202102,7,13725,3668.70),(2236000,'2021-03-19',4,202102,7,13725,6581.30),(2236000,'2021-03-19',12,202101,7,13725,11650.00),(2236000,'2021-03-27',4,202102,11,15393,33.10),(2237000,'2021-03-02',1,202102,12,0,8560.30),(2237000,'2021-03-02',4,202102,12,0,15433.60),(2238000,'2021-03-02',1,202102,12,0,8560.30),(2238000,'2021-03-02',4,202102,12,0,15433.60),(2239000,'2021-03-02',1,202102,12,0,8560.30),(2239000,'2021-03-02',4,202102,12,0,15433.60),(2240000,'2021-03-02',1,202102,12,0,8560.30),(2240000,'2021-03-02',4,202102,12,0,15433.60),(2241000,'2021-03-02',1,202102,12,0,8560.30),(2241000,'2021-03-02',4,202102,12,0,15433.60),(2242000,'2021-03-02',1,202102,12,0,8560.30),(2242000,'2021-03-02',4,202102,12,0,15433.60),(2243000,'2021-03-02',1,202102,12,0,8560.30),(2243000,'2021-03-02',4,202102,12,0,15433.60),(2244000,'2021-03-02',1,202102,12,0,8560.30),(2244000,'2021-03-02',4,202102,12,0,15433.60),(2245000,'2021-03-02',1,202102,12,0,8560.30),(2245000,'2021-03-02',4,202102,12,0,15433.60),(2246000,'2021-03-02',1,202102,12,0,8560.30),(2246000,'2021-03-02',4,202102,12,0,15433.60),(2247000,'2021-03-02',1,202102,12,0,8560.30),(2247000,'2021-03-02',4,202102,12,0,15433.60),(2247000,'2021-03-18',1,202102,7,13669,3668.70),(2247000,'2021-03-18',4,202102,7,13669,6614.40),(2247000,'2021-03-18',50,202102,7,13669,16.90),(2247000,'2021-03-18',93,202102,7,13669,0.00),(2248000,'2021-03-02',1,202102,12,0,8560.30),(2248000,'2021-03-02',4,202102,12,0,15433.60),(2249000,'2021-03-02',1,202102,12,0,8560.30),(2249000,'2021-03-02',4,202102,12,0,15433.60),(2250000,'2021-03-02',1,202102,12,0,8560.30),(2250000,'2021-03-02',4,202102,12,0,15433.60),(2251000,'2021-03-02',1,202102,12,0,8560.30),(2251000,'2021-03-02',4,202102,12,0,15433.60),(2251000,'2021-03-16',1,202102,7,13478,3668.70),(2251000,'2021-03-16',4,202102,7,13478,6614.40),(2251000,'2021-03-16',50,202102,7,13478,16.90),(2251000,'2021-03-16',93,202102,7,13478,0.00),(2251500,'2021-03-02',1,202102,12,0,8560.30),(2251500,'2021-03-02',4,202102,12,0,15433.60),(2252000,'2021-03-02',1,202102,12,0,8560.30),(2252000,'2021-03-02',4,202102,12,0,15433.60),(2252000,'2021-03-09',1,202102,7,12855,3668.70),(2252000,'2021-03-09',4,202102,7,12855,6614.40),(2252000,'2021-03-09',12,202101,7,12855,6500.00),(2252000,'2021-03-09',50,202102,7,12855,16.90),(2252000,'2021-03-09',93,202102,7,12855,0.00),(2253000,'2021-03-02',1,202102,12,0,8560.30),(2253000,'2021-03-02',4,202102,12,0,15433.60),(2253500,'2021-03-02',1,202102,12,0,8560.30),(2253500,'2021-03-02',4,202102,12,0,15433.60),(2254000,'2021-03-02',1,202102,12,0,8560.30),(2254000,'2021-03-02',4,202102,12,0,15433.60),(2254000,'2021-03-10',1,202102,8,12979,1000.00),(2255000,'2021-03-02',1,202102,12,0,8560.30),(2255000,'2021-03-02',4,202102,12,0,15433.60),(2256000,'2021-03-02',1,202102,12,0,8560.30),(2256000,'2021-03-02',4,202102,12,0,15433.60),(2257000,'2021-03-02',1,202102,12,0,8560.30),(2257000,'2021-03-02',4,202102,12,0,15433.60),(2257500,'2021-03-02',1,202102,12,0,8560.30),(2257500,'2021-03-02',4,202102,12,0,15433.60),(2258000,'2021-03-02',1,202102,12,0,8560.30),(2258000,'2021-03-02',4,202102,12,0,15433.60),(2258000,'2021-03-11',1,202102,7,13106,3668.70),(2258000,'2021-03-11',4,202102,7,13106,6614.40),(2258000,'2021-03-11',50,202102,7,13106,16.90),(2258000,'2021-03-11',93,202102,7,13106,0.00),(2259000,'2021-03-02',1,202102,12,0,8560.30),(2259000,'2021-03-02',4,202102,12,0,15433.60),(2259000,'2021-03-04',1,202102,7,12387,3668.70),(2259000,'2021-03-04',4,202102,7,12387,6614.40),(2259000,'2021-03-04',50,202102,7,12387,16.90),(2259000,'2021-03-04',93,202102,7,12387,0.00),(2260000,'2021-03-02',1,202102,12,0,8560.30),(2260000,'2021-03-02',4,202102,12,0,15433.60),(2260000,'2021-03-26',1,202102,7,14194,3668.70),(2260000,'2021-03-26',4,202102,1,14122,6614.40),(2260000,'2021-03-26',50,202102,1,14122,16.90),(2260000,'2021-03-26',93,202102,7,14194,0.00),(2261000,'2021-03-02',1,202102,12,0,8560.30),(2261000,'2021-03-02',4,202102,12,0,15433.60),(2262000,'2021-03-02',1,202102,12,0,8560.30),(2262000,'2021-03-02',4,202102,12,0,15433.60),(2262000,'2021-03-26',1,202102,7,14196,3668.70),(2262000,'2021-03-26',4,202102,7,14196,6614.40),(2262000,'2021-03-26',50,202102,7,14196,16.90),(2262000,'2021-03-26',93,202102,7,14196,0.00),(2263000,'2021-03-02',1,202102,12,0,8560.30),(2263000,'2021-03-02',4,202102,12,0,15433.60),(2263500,'2021-03-18',1,202102,1,13601,12229.00),(2263500,'2021-03-18',4,202102,1,13601,2756.00),(2263500,'2021-03-18',50,202102,1,13601,22.50),(2263500,'2021-03-18',60,202102,1,13601,6114.50),(2263500,'2021-03-18',61,202102,1,13601,1378.00),(2263700,'2021-03-02',1,202102,12,0,8560.30),(2263700,'2021-03-02',4,202102,12,0,15433.60),(2263700,'2021-03-08',1,202102,7,12674,3668.70),(2263700,'2021-03-08',4,202102,7,12674,6614.40),(2263700,'2021-03-08',50,202102,7,12674,16.90),(2263700,'2021-03-08',93,202102,7,12674,0.00),(2264000,'2021-03-02',1,202102,12,0,8560.30),(2264000,'2021-03-02',4,202102,12,0,15433.60),(2264000,'2021-03-26',1,202102,7,14197,3668.70),(2264000,'2021-03-26',4,202102,1,14137,300.00),(2264000,'2021-03-26',4,202102,7,14197,6314.40),(2264000,'2021-03-26',50,202102,7,14197,16.90),(2264000,'2021-03-26',93,202102,7,14197,0.00),(2265000,'2021-03-02',1,202102,12,0,8560.30),(2265000,'2021-03-02',4,202102,12,0,15433.60),(2266000,'2021-03-02',1,202102,12,0,8560.30),(2266000,'2021-03-02',4,202102,12,0,15433.60),(2267000,'2021-03-02',1,202102,12,0,8560.30),(2267000,'2021-03-02',4,202102,12,0,15433.60),(2268000,'2021-03-02',1,202102,12,0,8560.30),(2268000,'2021-03-02',4,202102,12,0,15433.60),(2268000,'2021-03-12',1,202102,7,13222,3668.70),(2268000,'2021-03-12',4,202102,7,13222,6614.40),(2268000,'2021-03-12',50,202102,7,13222,16.90),(2268000,'2021-03-12',93,202102,7,13222,0.00),(2269000,'2021-03-02',1,202102,12,0,8560.30),(2269000,'2021-03-02',4,202102,12,0,15433.60),(2269500,'2021-03-02',1,202102,12,0,8560.30),(2269500,'2021-03-02',4,202102,12,0,15433.60),(2270000,'2021-03-02',1,202102,12,0,8560.30),(2270000,'2021-03-02',4,202102,12,0,15433.60),(2271000,'2021-03-02',1,202102,12,0,8560.30),(2271000,'2021-03-02',4,202102,12,0,15433.60),(2271000,'2021-03-09',1,202102,8,12856,0.00),(2272000,'2021-03-02',1,202102,12,0,8560.30),(2272000,'2021-03-02',4,202102,12,0,15433.60),(2272000,'2021-03-09',1,202102,7,12857,3668.70),(2272000,'2021-03-09',4,202102,7,12857,6614.40),(2272000,'2021-03-09',50,202102,7,12857,16.90),(2272000,'2021-03-09',93,202102,7,12857,0.00),(2272500,'2021-03-02',1,202102,12,0,8560.30),(2272500,'2021-03-02',4,202102,12,0,15433.60),(2274000,'2021-03-02',1,202102,12,0,8560.30),(2274000,'2021-03-02',4,202102,12,0,15433.60),(2274000,'2021-03-04',1,202102,7,12388,3668.70),(2274000,'2021-03-04',4,202102,7,12388,6614.40),(2274000,'2021-03-04',12,202101,7,12388,75000.00),(2274000,'2021-03-04',50,202102,7,12388,16.90),(2274000,'2021-03-04',93,202102,7,12388,0.00),(2274500,'2021-03-02',1,202102,12,0,8560.30),(2274500,'2021-03-02',4,202102,12,0,15433.60),(2274500,'2021-03-05',1,202102,7,12547,3668.70),(2274500,'2021-03-05',4,202102,7,12547,6614.40),(2274500,'2021-03-05',50,202102,7,12547,16.90),(2274500,'2021-03-05',93,202102,7,12547,0.00),(2275000,'2021-03-02',1,202102,12,0,8560.30),(2275000,'2021-03-02',4,202102,12,0,15433.60),(2276000,'2021-03-02',1,202102,12,0,8560.30),(2276000,'2021-03-02',4,202102,12,0,15433.60),(2277000,'2021-03-02',1,202102,12,0,8560.30),(2277000,'2021-03-02',4,202102,12,0,15433.60),(2278000,'2021-03-02',1,202102,12,0,8560.30),(2278000,'2021-03-02',4,202102,12,0,15433.60),(2279000,'2021-03-02',1,202102,12,0,8560.30),(2279000,'2021-03-02',4,202102,12,0,15433.60),(2280000,'2021-03-02',1,202102,12,0,8560.30),(2280000,'2021-03-02',4,202102,12,0,15433.60),(2281000,'2021-03-02',1,202102,12,0,8560.30),(2281000,'2021-03-02',4,202102,12,0,15433.60),(2282000,'2021-03-02',1,202102,12,0,8560.30),(2282000,'2021-03-02',4,202102,12,0,15433.60),(2283000,'2021-03-02',1,202102,12,0,8560.30),(2283000,'2021-03-02',4,202102,12,0,15433.60),(2284000,'2021-03-02',1,202102,12,0,8560.30),(2284000,'2021-03-02',4,202102,12,0,15433.60),(2285000,'2021-03-02',1,202102,12,0,8560.30),(2285000,'2021-03-02',4,202102,12,0,15433.60),(2286000,'2021-03-02',1,202102,12,0,8560.30),(2286000,'2021-03-02',4,202102,12,0,15433.60),(2287000,'2021-03-02',1,202102,12,0,8560.30),(2287000,'2021-03-02',4,202102,12,0,15433.60),(2289000,'2021-03-02',1,202102,12,0,8560.30),(2289000,'2021-03-02',4,202102,12,0,15433.60),(2290000,'2021-03-02',1,202102,12,0,8560.30),(2290000,'2021-03-02',4,202102,12,0,15433.60),(2291000,'2021-03-02',1,202102,12,0,8560.30),(2291000,'2021-03-02',4,202102,12,0,15433.60),(2292000,'2021-03-02',1,202102,12,0,8560.30),(2292000,'2021-03-02',4,202102,12,0,15433.60),(2292000,'2021-03-26',1,202102,7,14199,3668.70),(2292000,'2021-03-26',4,202102,1,14135,6614.40),(2292000,'2021-03-26',50,202102,7,14199,16.90),(2292000,'2021-03-26',93,202102,7,14199,0.00),(2293000,'2021-03-02',1,202102,12,0,8560.30),(2293000,'2021-03-02',4,202102,12,0,15433.60),(2294000,'2021-03-02',1,202102,12,0,8560.30),(2294000,'2021-03-02',4,202102,12,0,15433.60),(2295000,'2021-03-02',1,202102,12,0,8560.30),(2295000,'2021-03-02',4,202102,12,0,15433.60),(2295000,'2021-03-19',1,202102,7,13726,3668.70),(2295000,'2021-03-19',4,202102,7,13726,6614.40),(2295000,'2021-03-19',12,202101,7,13726,11991.67),(2295000,'2021-03-19',50,202102,7,13726,25.23),(2295000,'2021-03-19',93,202102,7,13726,0.00),(2296000,'2021-03-02',1,202102,12,0,8560.30),(2296000,'2021-03-02',4,202102,12,0,15433.60),(2296000,'2021-03-17',1,202102,7,13582,3668.70),(2296000,'2021-03-17',4,202102,7,13582,6614.40),(2296000,'2021-03-17',50,202102,7,13582,16.90),(2296000,'2021-03-17',93,202102,7,13582,0.00),(2296300,'2021-03-02',1,202102,12,0,8560.30),(2296300,'2021-03-02',4,202102,12,0,15433.60),(2296500,'2021-03-02',1,202102,12,0,8560.30),(2296500,'2021-03-02',4,202102,12,0,15433.60),(2297000,'2021-03-02',1,202102,12,0,8560.30),(2297000,'2021-03-02',4,202102,12,0,15433.60),(2298000,'2021-03-02',1,202102,12,0,8560.30),(2298000,'2021-03-02',4,202102,12,0,15433.60),(2298000,'2021-03-26',1,202102,7,14201,3668.70),(2298000,'2021-03-26',4,202102,1,14119,5285.60),(2298000,'2021-03-26',4,202102,7,14201,1328.80),(2298000,'2021-03-26',50,202102,7,14201,16.90),(2298000,'2021-03-26',93,202102,7,14201,0.00),(2299000,'2021-03-02',1,202102,12,0,8560.30),(2299000,'2021-03-02',4,202102,12,0,15433.60),(2300000,'2021-03-02',1,202102,12,0,8560.30),(2300000,'2021-03-02',4,202102,12,0,15433.60),(2300000,'2021-03-26',1,202102,7,14202,3668.70),(2300000,'2021-03-26',4,202102,1,14126,6614.40),(2300000,'2021-03-26',50,202102,1,14126,16.90),(2300000,'2021-03-26',93,202102,7,14202,0.00),(2300500,'2021-03-02',1,202102,12,0,8560.30),(2300500,'2021-03-02',4,202102,12,0,15433.60),(2301000,'2021-03-02',1,202102,12,0,8560.30),(2301000,'2021-03-02',4,202102,12,0,15433.60),(2302000,'2021-03-02',1,202102,12,0,8560.30),(2302000,'2021-03-02',4,202102,12,0,15433.60),(2302000,'2021-03-09',1,202102,7,12858,3668.70),(2302000,'2021-03-09',4,202102,7,12858,6614.40),(2302000,'2021-03-09',50,202102,7,12858,16.90),(2302000,'2021-03-09',93,202102,7,12858,0.00),(2302500,'2021-03-02',1,202102,12,0,8560.30),(2302500,'2021-03-02',4,202102,12,0,15433.60),(2302500,'2021-03-09',1,202102,7,12859,3668.70),(2302500,'2021-03-09',4,202102,7,12859,6614.40),(2302500,'2021-03-09',50,202102,7,12859,16.90),(2302500,'2021-03-09',93,202102,7,12859,0.00),(2303000,'2021-03-02',1,202102,12,0,8560.30),(2303000,'2021-03-02',4,202102,12,0,15433.60),(2304000,'2021-03-02',1,202102,12,0,8560.30),(2304000,'2021-03-02',4,202102,12,0,15433.60),(2304000,'2021-03-03',1,202102,7,12231,3668.70),(2304000,'2021-03-03',4,202102,7,12231,6614.40),(2304000,'2021-03-03',50,202102,7,12231,16.90),(2304000,'2021-03-03',93,202102,7,12231,0.00),(2305000,'2021-03-02',1,202102,12,0,8560.30),(2305000,'2021-03-02',4,202102,12,0,15433.60),(2305000,'2021-03-04',1,202102,7,12389,3668.70),(2305000,'2021-03-04',4,202102,7,12389,6614.40),(2305000,'2021-03-04',50,202102,7,12389,16.90),(2305000,'2021-03-04',93,202102,7,12389,0.00),(2306000,'2021-03-02',1,202102,12,0,8560.30),(2306000,'2021-03-02',4,202102,12,0,15433.60),(2307000,'2021-03-02',1,202102,12,0,8560.30),(2307000,'2021-03-02',4,202102,12,0,15433.60),(2308000,'2021-03-02',1,202102,12,0,8560.30),(2308000,'2021-03-02',4,202102,12,0,15433.60),(2309000,'2021-03-02',1,202102,12,0,8560.30),(2309000,'2021-03-02',4,202102,12,0,15433.60),(2310000,'2021-03-02',1,202102,12,0,8560.30),(2310000,'2021-03-02',4,202102,12,0,15433.60),(2311000,'2021-03-02',1,202102,12,0,8560.30),(2311000,'2021-03-02',4,202102,12,0,15433.60),(2311000,'2021-03-10',1,202102,7,12980,3668.70),(2311000,'2021-03-10',4,202102,1,12871,1285.60),(2311000,'2021-03-10',4,202102,7,12980,5328.80),(2311000,'2021-03-10',50,202102,7,12980,16.90),(2312000,'2021-03-02',1,202102,12,0,8560.30),(2312000,'2021-03-02',4,202102,12,0,15433.60),(2313000,'2021-03-02',1,202102,12,0,8560.30),(2313000,'2021-03-02',4,202102,12,0,15433.60),(2314000,'2021-03-02',1,202102,12,0,8560.30),(2314000,'2021-03-02',4,202102,12,0,15433.60),(2315000,'2021-03-02',1,202102,12,0,8560.30),(2315000,'2021-03-02',4,202102,12,0,15433.60),(2316000,'2021-03-02',1,202102,12,0,8560.30),(2316000,'2021-03-02',4,202102,12,0,15433.60),(2317000,'2021-03-02',1,202102,12,0,8560.30),(2317000,'2021-03-02',4,202102,12,0,15433.60),(2317000,'2021-03-12',1,202102,7,13223,3668.70),(2317000,'2021-03-12',4,202102,7,13223,6614.40),(2317000,'2021-03-12',50,202102,7,13223,16.90),(2317000,'2021-03-12',93,202102,7,13223,0.00),(2318000,'2021-03-02',1,202102,12,0,8560.30),(2318000,'2021-03-02',4,202102,12,0,15433.60),(2318000,'2021-03-12',1,202102,7,13224,3668.70),(2318000,'2021-03-12',4,202102,7,13224,6614.40),(2318000,'2021-03-12',50,202102,7,13224,16.90),(2318000,'2021-03-12',93,202102,7,13224,0.00),(2319000,'2021-03-02',1,202102,12,0,8560.30),(2319000,'2021-03-02',4,202102,12,0,15433.60),(2320000,'2021-03-02',1,202102,12,0,8560.30),(2320000,'2021-03-02',4,202102,12,0,15433.60),(2320000,'2021-03-09',1,202102,7,12860,3668.70),(2320000,'2021-03-09',4,202102,7,12860,6614.40),(2320000,'2021-03-09',50,202102,7,12860,16.90),(2320000,'2021-03-09',93,202102,7,12860,0.00),(2321000,'2021-03-02',1,202102,12,0,8560.30),(2321000,'2021-03-02',4,202102,12,0,15433.60),(2321000,'2021-03-15',1,202102,7,13332,3668.70),(2321000,'2021-03-15',4,202102,7,13332,6614.40),(2321000,'2021-03-15',50,202102,7,13332,16.90),(2321000,'2021-03-15',93,202102,7,13332,0.00),(2322000,'2021-03-02',1,202102,12,0,8560.30),(2322000,'2021-03-02',4,202102,12,0,15433.60),(2323000,'2021-03-02',1,202102,12,0,8560.30),(2323000,'2021-03-02',4,202102,12,0,15433.60),(2324000,'2021-03-02',1,202102,12,0,8560.30),(2324000,'2021-03-02',4,202102,12,0,15433.60),(2325000,'2021-03-02',1,202102,12,0,8560.30),(2325000,'2021-03-02',4,202102,12,0,15433.60),(2325500,'2021-03-02',1,202102,12,0,8560.30),(2325500,'2021-03-02',4,202102,12,0,15433.60),(2326000,'2021-03-02',1,202102,12,0,8560.30),(2326000,'2021-03-02',4,202102,12,0,15433.60),(2327000,'2021-03-02',1,202102,12,0,8560.30),(2327000,'2021-03-02',4,202102,12,0,15433.60),(2327000,'2021-03-04',1,202102,7,12390,3668.70),(2327000,'2021-03-04',4,202102,7,12390,6614.40),(2327000,'2021-03-04',50,202102,7,12390,16.90),(2327000,'2021-03-04',93,202102,7,12390,0.00),(2328000,'2021-03-02',1,202102,12,0,8560.30),(2328000,'2021-03-02',4,202102,12,0,15433.60),(2329000,'2021-03-02',1,202102,12,0,8560.30),(2329000,'2021-03-02',4,202102,12,0,15433.60),(2330000,'2021-03-02',1,202102,12,0,8560.30),(2330000,'2021-03-02',4,202102,12,0,15433.60),(2330500,'2021-03-02',1,202102,12,0,8560.30),(2330500,'2021-03-02',4,202102,12,0,15433.60),(2330500,'2021-03-11',1,202102,7,13107,3668.70),(2330500,'2021-03-11',4,202102,7,13107,6614.40),(2330500,'2021-03-11',50,202102,7,13107,16.90),(2330500,'2021-03-11',93,202102,7,13107,0.00),(2331000,'2021-03-02',1,202102,12,0,8560.30),(2331000,'2021-03-02',4,202102,12,0,15433.60),(2331000,'2021-03-04',1,202102,7,12391,3668.70),(2331000,'2021-03-04',4,202102,7,12391,6614.40),(2331000,'2021-03-04',50,202102,7,12391,16.90),(2331000,'2021-03-04',93,202102,7,12391,0.00),(2332000,'2021-03-02',1,202102,12,0,8560.30),(2332000,'2021-03-02',4,202102,12,0,15433.60),(2333000,'2021-03-02',1,202102,12,0,8560.30),(2333000,'2021-03-02',4,202102,12,0,15433.60),(2333000,'2021-03-04',1,202102,7,12392,3668.70),(2333000,'2021-03-04',4,202102,7,12392,6614.40),(2333000,'2021-03-04',50,202102,7,12392,16.90),(2333000,'2021-03-04',93,202102,7,12392,0.00),(2334000,'2021-03-02',1,202102,12,0,8560.30),(2334000,'2021-03-02',4,202102,12,0,15433.60),(2334000,'2021-03-23',1,202102,7,13868,3668.70),(2334000,'2021-03-23',4,202102,7,13868,6614.40),(2334000,'2021-03-23',50,202102,7,13868,16.90),(2334000,'2021-03-23',93,202102,7,13868,0.00),(2334500,'2021-03-02',1,202102,12,0,8560.30),(2334500,'2021-03-02',4,202102,12,0,15433.60),(2335000,'2021-03-02',1,202102,12,0,8560.30),(2335000,'2021-03-02',4,202102,12,0,15433.60),(2336000,'2021-03-02',1,202102,12,0,8560.30),(2336000,'2021-03-02',4,202102,12,0,15433.60),(2337000,'2021-03-02',1,202102,12,0,8560.30),(2337000,'2021-03-02',4,202102,12,0,15433.60),(2338000,'2021-03-02',1,202102,12,0,8560.30),(2338000,'2021-03-02',4,202102,12,0,15433.60),(2338500,'2021-03-02',1,202102,12,0,8560.30),(2338500,'2021-03-02',4,202102,12,0,15433.60),(2339000,'2021-03-02',1,202102,12,0,8560.30),(2339000,'2021-03-02',4,202102,12,0,15433.60),(2340000,'2021-03-02',1,202102,12,0,8560.30),(2340000,'2021-03-02',4,202102,12,0,15433.60),(2340000,'2021-03-26',1,202102,7,14203,3668.70),(2340000,'2021-03-26',4,202102,1,14127,300.00),(2340000,'2021-03-26',4,202102,7,14203,6314.40),(2340000,'2021-03-26',50,202102,7,14203,16.90),(2340000,'2021-03-26',93,202102,7,14203,0.00),(2341000,'2021-03-02',1,202102,12,0,8560.30),(2341000,'2021-03-02',4,202102,12,0,15433.60),(2341500,'2021-03-02',1,202102,12,0,8560.30),(2341500,'2021-03-02',4,202102,12,0,15433.60),(2342000,'2021-03-02',1,202102,12,0,8560.30),(2342000,'2021-03-02',4,202102,12,0,15433.60),(2343000,'2021-03-02',1,202102,12,0,8560.30),(2343000,'2021-03-02',4,202102,12,0,15433.60),(2343000,'2021-03-26',1,202102,7,14204,3668.70),(2343000,'2021-03-26',4,202102,1,14136,6614.40),(2343000,'2021-03-26',50,202102,1,14136,16.90),(2343000,'2021-03-26',93,202102,7,14204,0.00),(2343500,'2021-03-02',1,202102,12,0,8560.30),(2343500,'2021-03-02',4,202102,12,0,15433.60),(2344000,'2021-03-02',1,202102,12,0,8560.30),(2344000,'2021-03-02',4,202102,12,0,15433.60),(2345000,'2021-03-02',1,202102,12,0,8560.30),(2345000,'2021-03-02',4,202102,12,0,15433.60),(2346000,'2021-03-02',1,202102,12,0,8560.30),(2346000,'2021-03-02',4,202102,12,0,15433.60),(2347000,'2021-03-02',1,202102,12,0,8560.30),(2347000,'2021-03-02',4,202102,12,0,15433.60),(2348000,'2021-03-02',1,202102,12,0,8560.30),(2348000,'2021-03-02',4,202102,12,0,15433.60),(2349000,'2021-03-02',1,202102,12,0,8560.30),(2349000,'2021-03-02',4,202102,12,0,15433.60),(2349000,'2021-03-09',1,202102,7,12861,3668.70),(2349000,'2021-03-09',4,202102,7,12861,6614.40),(2349000,'2021-03-09',50,202102,7,12861,16.90),(2349000,'2021-03-09',93,202102,7,12861,0.00),(2349500,'2021-03-02',1,202102,12,0,8560.30),(2349500,'2021-03-02',4,202102,12,0,15433.60),(2350000,'2021-03-02',1,202102,12,0,8560.30),(2350000,'2021-03-02',4,202102,12,0,15433.60),(2351000,'2021-03-02',1,202102,12,0,8560.30),(2351000,'2021-03-02',4,202102,12,0,15433.60),(2351000,'2021-03-12',1,202102,7,13225,3668.70),(2351000,'2021-03-12',4,202102,7,13225,6614.40),(2351000,'2021-03-12',50,202102,7,13225,16.90),(2351000,'2021-03-12',93,202102,7,13225,0.00),(2352000,'2021-03-02',1,202102,12,0,8560.30),(2352000,'2021-03-02',4,202102,12,0,15433.60),(2352000,'2021-03-16',1,202102,7,13479,3668.70),(2352000,'2021-03-16',4,202102,7,13479,6614.40),(2352000,'2021-03-16',50,202102,7,13479,16.90),(2352000,'2021-03-16',93,202102,7,13479,0.00),(2352500,'2021-03-02',1,202102,12,0,8560.30),(2352500,'2021-03-02',4,202102,12,0,15433.60),(2352500,'2021-03-26',1,202102,7,14205,3668.70),(2352500,'2021-03-26',4,202102,7,14205,6614.40),(2352500,'2021-03-26',50,202102,7,14205,16.90),(2352500,'2021-03-26',93,202102,7,14205,0.00),(2353000,'2021-03-02',1,202102,12,0,8560.30),(2353000,'2021-03-02',4,202102,12,0,15433.60),(2353000,'2021-03-17',1,202102,7,13583,3668.70),(2353000,'2021-03-17',4,202102,7,13583,6614.40),(2353000,'2021-03-17',50,202102,7,13583,16.90),(2353000,'2021-03-17',93,202102,7,13583,0.00),(2354000,'2021-03-02',1,202102,12,0,8560.30),(2354000,'2021-03-02',4,202102,12,0,15433.60),(2355000,'2021-03-02',1,202102,12,0,8560.30),(2355000,'2021-03-02',4,202102,12,0,15433.60),(2355000,'2021-03-15',1,202102,7,13333,3668.70),(2355000,'2021-03-15',4,202102,7,13333,6614.40),(2355000,'2021-03-15',50,202102,7,13333,16.90),(2355000,'2021-03-15',93,202102,7,13333,0.00),(2356000,'2021-03-02',1,202102,12,0,8560.30),(2356000,'2021-03-02',4,202102,12,0,15433.60),(2356000,'2021-03-18',1,202102,7,13670,3668.70),(2356000,'2021-03-18',4,202102,7,13670,6614.40),(2356000,'2021-03-18',50,202102,7,13670,16.90),(2356000,'2021-03-18',93,202102,7,13670,0.00),(2356500,'2021-03-02',1,202102,12,0,8560.30),(2356500,'2021-03-02',4,202102,12,0,15433.60),(2357000,'2021-03-02',1,202102,12,0,8560.30),(2357000,'2021-03-02',4,202102,12,0,15433.60),(2357000,'2021-03-04',1,202102,7,12393,3668.70),(2357000,'2021-03-04',4,202102,7,12393,6614.40),(2357000,'2021-03-04',50,202102,7,12393,16.90),(2357000,'2021-03-04',93,202102,7,12393,0.00),(2357200,'2021-03-02',1,202102,12,0,8560.30),(2357200,'2021-03-02',4,202102,12,0,15433.60),(2357400,'2021-03-02',1,202102,12,0,8560.30),(2357400,'2021-03-02',4,202102,12,0,15433.60),(2357400,'2021-03-26',1,202102,7,14206,3668.70),(2357400,'2021-03-26',4,202102,1,14141,6614.40),(2357400,'2021-03-26',50,202102,1,14141,16.90),(2357400,'2021-03-26',93,202102,7,14206,0.00),(2357600,'2021-03-02',1,202102,12,0,8560.30),(2357600,'2021-03-02',4,202102,12,0,15433.60),(2357800,'2021-03-02',1,202102,12,0,8560.30),(2357800,'2021-03-02',4,202102,12,0,15433.60),(2358000,'2021-03-02',1,202102,12,0,8560.30),(2358000,'2021-03-02',4,202102,12,0,15433.60),(2358000,'2021-03-26',1,202102,7,14207,3668.70),(2358000,'2021-03-26',4,202102,1,14138,300.00),(2358000,'2021-03-26',4,202102,7,14207,6314.40),(2358000,'2021-03-26',50,202102,7,14207,16.90),(2358000,'2021-03-26',93,202102,7,14207,0.00),(2359000,'2021-03-02',1,202102,12,0,8560.30),(2359000,'2021-03-02',4,202102,12,0,15433.60),(2360000,'2021-03-02',1,202102,12,0,8560.30),(2360000,'2021-03-02',4,202102,12,0,15433.60),(2360000,'2021-03-04',1,202102,7,12394,3668.70),(2360000,'2021-03-04',4,202102,7,12394,6614.40),(2360000,'2021-03-04',50,202102,7,12394,16.90),(2360000,'2021-03-04',93,202102,7,12394,0.00),(2361000,'2021-03-02',1,202102,12,0,8560.30),(2361000,'2021-03-02',4,202102,12,0,15433.60),(2362000,'2021-03-02',1,202102,12,0,8560.30),(2362000,'2021-03-02',4,202102,12,0,15433.60),(2363000,'2021-03-02',1,202102,12,0,8560.30),(2363000,'2021-03-02',4,202102,12,0,15433.60),(2363500,'2021-03-02',1,202102,12,0,8560.30),(2363500,'2021-03-02',4,202102,12,0,15433.60),(2364000,'2021-03-02',1,202102,12,0,8560.30),(2364000,'2021-03-02',4,202102,12,0,15433.60),(2365000,'2021-03-02',1,202102,12,0,8560.30),(2365000,'2021-03-02',4,202102,12,0,15433.60),(2366000,'2021-03-02',1,202102,12,0,8560.30),(2366000,'2021-03-02',4,202102,12,0,15433.60),(2367000,'2021-03-02',1,202102,12,0,8560.30),(2367000,'2021-03-02',4,202102,12,0,15433.60),(2367500,'2021-03-02',1,202102,12,0,8560.30),(2367500,'2021-03-02',4,202102,12,0,15433.60),(2368000,'2021-03-02',1,202102,12,0,8560.30),(2368000,'2021-03-02',4,202102,12,0,15433.60),(2369000,'2021-03-02',1,202102,12,0,8560.30),(2369000,'2021-03-02',4,202102,12,0,15433.60),(2370000,'2021-03-02',1,202102,12,0,8560.30),(2370000,'2021-03-02',4,202102,12,0,15433.60),(2370000,'2021-03-09',1,202102,7,12862,3668.70),(2370000,'2021-03-09',4,202102,7,12862,6614.40),(2370000,'2021-03-09',50,202102,7,12862,16.90),(2370000,'2021-03-09',93,202102,7,12862,0.00),(2371000,'2021-03-02',1,202102,12,0,8560.30),(2371000,'2021-03-02',4,202102,12,0,15433.60),(2371500,'2021-03-02',1,202102,12,0,8560.30),(2371500,'2021-03-02',4,202102,12,0,15433.60),(2372000,'2021-03-02',1,202102,12,0,8560.30),(2372000,'2021-03-02',4,202102,12,0,15433.60),(2373000,'2021-03-02',1,202102,12,0,8560.30),(2373000,'2021-03-02',4,202102,12,0,15433.60),(2374000,'2021-03-02',1,202102,12,0,8560.30),(2374000,'2021-03-02',4,202102,12,0,15433.60),(2375000,'2021-03-02',1,202102,12,0,8560.30),(2375000,'2021-03-02',4,202102,12,0,15433.60),(2375500,'2021-03-02',1,202102,12,0,8560.30),(2375500,'2021-03-02',4,202102,12,0,15433.60),(2375500,'2021-03-26',1,202102,7,14208,3668.70),(2375500,'2021-03-26',4,202102,7,14208,6614.40),(2375500,'2021-03-26',50,202102,7,14208,16.90),(2375500,'2021-03-26',93,202102,7,14208,0.00),(2376000,'2021-03-02',1,202102,12,0,8560.30),(2376000,'2021-03-02',4,202102,12,0,15433.60),(2377000,'2021-03-02',1,202102,12,0,8560.30),(2377000,'2021-03-02',4,202102,12,0,15433.60),(2378000,'2021-03-02',1,202102,12,0,8560.30),(2378000,'2021-03-02',4,202102,12,0,15433.60),(2379000,'2021-03-02',1,202102,12,0,8560.30),(2379000,'2021-03-02',4,202102,12,0,15433.60),(2380000,'2021-03-02',1,202102,12,0,8560.30),(2380000,'2021-03-02',4,202102,12,0,15433.60),(2380000,'2021-03-26',1,202102,7,14209,3668.70),(2380000,'2021-03-26',4,202102,7,14209,6614.40),(2380000,'2021-03-26',50,202102,7,14209,16.90),(2380000,'2021-03-26',93,202102,7,14209,0.00),(2381000,'2021-03-02',1,202102,12,0,8560.30),(2381000,'2021-03-02',4,202102,12,0,15433.60),(2381000,'2021-03-26',1,202102,7,14210,3668.70),(2381000,'2021-03-26',4,202102,7,14210,6614.40),(2381000,'2021-03-26',50,202102,7,14210,16.90),(2381000,'2021-03-26',93,202102,7,14210,0.00),(2382000,'2021-03-02',1,202102,12,0,8560.30),(2382000,'2021-03-02',4,202102,12,0,15433.60),(2382000,'2021-03-26',1,202102,7,14211,3668.70),(2382000,'2021-03-26',4,202102,7,14211,6614.40),(2382000,'2021-03-26',50,202102,7,14211,16.90),(2382000,'2021-03-26',93,202102,7,14211,0.00),(2383000,'2021-03-02',1,202102,12,0,8560.30),(2383000,'2021-03-02',4,202102,12,0,15433.60),(2383000,'2021-03-04',1,202102,7,12395,3668.70),(2383000,'2021-03-04',4,202102,7,12395,6614.40),(2383000,'2021-03-04',50,202102,7,12395,16.90),(2383000,'2021-03-04',93,202102,7,12395,0.00),(2384000,'2021-03-02',1,202102,12,0,8560.30),(2384000,'2021-03-02',4,202102,12,0,15433.60),(2385000,'2021-03-02',1,202102,12,0,8560.30),(2385000,'2021-03-02',4,202102,12,0,15433.60),(2385500,'2021-03-02',1,202102,12,0,8560.30),(2385500,'2021-03-02',4,202102,12,0,15433.60),(2386000,'2021-03-02',1,202102,12,0,8560.30),(2386000,'2021-03-02',4,202102,12,0,15433.60),(2387000,'2021-03-02',1,202102,12,0,8560.30),(2387000,'2021-03-02',4,202102,12,0,15433.60),(2388000,'2021-03-02',1,202102,12,0,8560.30),(2388000,'2021-03-02',4,202102,12,0,15433.60),(2388500,'2021-03-02',1,202102,12,0,8560.30),(2388500,'2021-03-02',4,202102,12,0,15433.60),(2389000,'2021-03-02',1,202102,12,0,8560.30),(2389000,'2021-03-02',4,202102,12,0,15433.60),(2390000,'2021-03-02',1,202102,12,0,8560.30),(2390000,'2021-03-02',4,202102,12,0,15433.60),(2391000,'2021-03-02',1,202102,12,0,8560.30),(2391000,'2021-03-02',4,202102,12,0,15433.60),(2392000,'2021-03-02',1,202102,12,0,8560.30),(2392000,'2021-03-02',4,202102,12,0,15433.60),(2393000,'2021-03-02',1,202102,12,0,8560.30),(2393000,'2021-03-02',4,202102,12,0,15433.60),(2394000,'2021-03-02',1,202102,12,0,8560.30),(2394000,'2021-03-02',4,202102,12,0,15433.60),(2395000,'2021-03-02',1,202102,12,0,8560.30),(2395000,'2021-03-02',4,202102,12,0,15433.60),(2395000,'2021-03-03',1,202102,7,12232,3668.70),(2395000,'2021-03-03',4,202102,7,12232,6614.40),(2395000,'2021-03-03',50,202102,7,12232,16.90),(2395000,'2021-03-03',93,202102,7,12232,0.00),(2396000,'2021-03-02',1,202102,12,0,8560.30),(2396000,'2021-03-02',4,202102,12,0,15433.60),(2397000,'2021-03-02',1,202102,12,0,8560.30),(2397000,'2021-03-02',4,202102,12,0,15433.60),(2398000,'2021-03-02',1,202102,12,0,8560.30),(2398000,'2021-03-02',4,202102,12,0,15433.60),(2399000,'2021-03-02',1,202102,12,0,8560.30),(2399000,'2021-03-02',4,202102,12,0,15433.60),(2400000,'2021-03-02',1,202102,12,0,8560.30),(2400000,'2021-03-02',4,202102,12,0,15433.60),(2401000,'2021-03-02',1,202102,12,0,8560.30),(2401000,'2021-03-02',4,202102,12,0,15433.60),(2402000,'2021-03-02',1,202102,12,0,8560.30),(2402000,'2021-03-02',4,202102,12,0,15433.60),(2402500,'2021-03-02',1,202102,12,0,8560.30),(2402500,'2021-03-02',4,202102,12,0,15433.60),(2402500,'2021-03-26',1,202102,7,14212,3668.70),(2402500,'2021-03-26',4,202102,1,14140,6614.40),(2402500,'2021-03-26',50,202102,1,14140,16.90),(2402500,'2021-03-26',93,202102,7,14212,0.00),(2403000,'2021-03-02',1,202102,12,0,8560.30),(2403000,'2021-03-02',4,202102,12,0,15433.60),(2404000,'2021-03-02',1,202102,12,0,8560.30),(2404000,'2021-03-02',4,202102,12,0,15433.60),(2405000,'2021-03-02',1,202102,12,0,8560.30),(2405000,'2021-03-02',4,202102,12,0,15433.60),(2406000,'2021-03-02',1,202102,12,0,8560.30),(2406000,'2021-03-02',4,202102,12,0,15433.60),(2406000,'2021-03-12',1,202102,7,13226,3668.70),(2406000,'2021-03-12',4,202102,7,13226,6614.40),(2406000,'2021-03-12',50,202102,7,13226,16.90),(2406000,'2021-03-12',93,202102,7,13226,0.00),(2406500,'2021-03-02',1,202102,12,0,8560.30),(2406500,'2021-03-02',4,202102,12,0,15433.60),(2407000,'2021-03-02',1,202102,12,0,8560.30),(2407000,'2021-03-02',4,202102,12,0,15433.60),(2408000,'2021-03-02',1,202102,12,0,8560.30),(2408000,'2021-03-02',4,202102,12,0,15433.60),(2409000,'2021-03-02',1,202102,12,0,8560.30),(2409000,'2021-03-02',4,202102,12,0,15433.60),(2410000,'2021-03-02',1,202102,12,0,8560.30),(2410000,'2021-03-02',4,202102,12,0,15433.60),(2410000,'2021-03-12',1,202102,7,13227,3668.70),(2410000,'2021-03-12',4,202102,7,13227,6614.40),(2410000,'2021-03-12',50,202102,7,13227,16.90),(2410000,'2021-03-12',93,202102,7,13227,0.00),(2411000,'2021-03-02',1,202102,12,0,8560.30),(2411000,'2021-03-02',4,202102,12,0,15433.60),(2412000,'2021-03-02',1,202102,12,0,8560.30),(2412000,'2021-03-02',4,202102,12,0,15433.60),(2413000,'2021-03-02',1,202102,12,0,8560.30),(2413000,'2021-03-02',4,202102,12,0,15433.60),(2414000,'2021-03-02',1,202102,12,0,8560.30),(2414000,'2021-03-02',4,202102,12,0,15433.60),(2415000,'2021-03-02',1,202102,12,0,8560.30),(2415000,'2021-03-02',4,202102,12,0,15433.60),(2416000,'2021-03-02',1,202102,12,0,8560.30),(2416000,'2021-03-02',4,202102,12,0,15433.60),(2417000,'2021-03-02',1,202102,12,0,8560.30),(2417000,'2021-03-02',4,202102,12,0,15433.60),(2418000,'2021-03-02',1,202102,12,0,8560.30),(2418000,'2021-03-02',4,202102,12,0,15433.60),(2419000,'2021-03-02',1,202102,12,0,8560.30),(2419000,'2021-03-02',4,202102,12,0,15433.60),(2420000,'2021-03-02',1,202102,12,0,8560.30),(2420000,'2021-03-02',4,202102,12,0,15433.60),(2421000,'2021-03-02',1,202102,12,0,8560.30),(2421000,'2021-03-02',4,202102,12,0,15433.60),(2422000,'2021-03-02',1,202102,12,0,8560.30),(2422000,'2021-03-02',4,202102,12,0,15433.60),(2423000,'2021-03-02',1,202102,12,0,8560.30),(2423000,'2021-03-02',4,202102,12,0,15433.60),(2424000,'2021-03-02',1,202102,12,0,8560.30),(2424000,'2021-03-02',4,202102,12,0,15433.60),(2425000,'2021-03-02',1,202102,12,0,8560.30),(2425000,'2021-03-02',4,202102,12,0,15433.60),(2426000,'2021-03-02',1,202102,12,0,8560.30),(2426000,'2021-03-02',4,202102,12,0,15433.60),(2427000,'2021-03-02',1,202102,12,0,8560.30),(2427000,'2021-03-02',4,202102,12,0,15433.60),(2427000,'2021-03-17',1,202102,7,13584,3668.70),(2427000,'2021-03-17',4,202102,7,13584,6614.40),(2427000,'2021-03-17',50,202102,7,13584,16.90),(2427000,'2021-03-17',93,202102,7,13584,0.00),(2428000,'2021-03-02',1,202102,12,0,8560.30),(2428000,'2021-03-02',4,202102,12,0,15433.60),(2428000,'2021-03-08',1,202102,7,12675,3668.70),(2428000,'2021-03-08',4,202102,7,12675,6614.40),(2428000,'2021-03-08',50,202102,7,12675,16.90),(2428000,'2021-03-08',93,202102,7,12675,0.00),(2429000,'2021-03-02',1,202102,12,0,8560.30),(2429000,'2021-03-02',4,202102,12,0,15433.60),(2430000,'2021-03-02',1,202102,12,0,8560.30),(2430000,'2021-03-02',4,202102,12,0,15433.60),(2431000,'2021-03-02',1,202102,12,0,8560.30),(2431000,'2021-03-02',4,202102,12,0,15433.60),(2431000,'2021-03-05',1,202102,7,12548,3668.70),(2431000,'2021-03-05',4,202102,7,12548,6614.40),(2431000,'2021-03-05',50,202102,7,12548,16.90),(2431000,'2021-03-05',93,202102,7,12548,0.00),(2431500,'2021-03-02',1,202102,12,0,8560.30),(2431500,'2021-03-02',4,202102,12,0,15433.60),(2432000,'2021-03-02',1,202102,12,0,8560.30),(2432000,'2021-03-02',4,202102,12,0,15433.60),(2433000,'2021-03-02',1,202102,12,0,8560.30),(2433000,'2021-03-02',4,202102,12,0,15433.60),(2434000,'2021-03-02',1,202102,12,0,8560.30),(2434000,'2021-03-02',4,202102,12,0,15433.60),(2434000,'2021-03-15',1,202102,7,13334,3668.70),(2434000,'2021-03-15',4,202102,7,13334,6614.40),(2434000,'2021-03-15',50,202102,7,13334,16.90),(2434000,'2021-03-15',93,202102,7,13334,0.00),(2435000,'2021-03-02',1,202102,12,0,8560.30),(2435000,'2021-03-02',4,202102,12,0,15433.60),(2436000,'2021-03-02',1,202102,12,0,8560.30),(2436000,'2021-03-02',4,202102,12,0,15433.60),(2437000,'2021-03-02',1,202102,12,0,8560.30),(2437000,'2021-03-02',4,202102,12,0,15433.60),(2437000,'2021-03-08',1,202102,7,12676,3668.70),(2437000,'2021-03-08',4,202102,7,12676,6614.40),(2437000,'2021-03-08',50,202102,7,12676,16.90),(2437000,'2021-03-08',93,202102,7,12676,0.00),(2438000,'2021-03-02',1,202102,12,0,8560.30),(2438000,'2021-03-02',4,202102,12,0,15433.60),(2439000,'2021-03-02',1,202102,12,0,8560.30),(2439000,'2021-03-02',4,202102,12,0,15433.60),(2440000,'2021-03-02',1,202102,12,0,8560.30),(2440000,'2021-03-02',4,202102,12,0,15433.60),(2441000,'2021-03-02',1,202102,12,0,8560.30),(2441000,'2021-03-02',4,202102,12,0,15433.60),(2441000,'2021-03-15',1,202102,7,13335,3668.70),(2441000,'2021-03-15',4,202102,7,13335,6614.40),(2441000,'2021-03-15',50,202102,7,13335,16.90),(2441000,'2021-03-15',93,202102,7,13335,0.00),(2442000,'2021-03-02',1,202102,12,0,8560.30),(2442000,'2021-03-02',4,202102,12,0,15433.60),(2442000,'2021-03-16',1,202102,7,13480,3668.70),(2442000,'2021-03-16',4,202102,1,13354,6614.40),(2442000,'2021-03-16',50,202102,7,13480,16.90),(2443000,'2021-03-02',1,202102,12,0,8560.30),(2443000,'2021-03-02',4,202102,12,0,15433.60),(2443000,'2021-03-15',1,202102,7,13336,3668.70),(2443000,'2021-03-15',4,202102,1,13236,2285.60),(2443000,'2021-03-15',4,202102,7,13336,4328.80),(2443000,'2021-03-15',50,202102,7,13336,16.90),(2443000,'2021-03-15',93,202102,7,13336,0.00),(2444000,'2021-03-02',1,202102,12,0,8560.30),(2444000,'2021-03-02',4,202102,12,0,15433.60),(2446000,'2021-03-02',1,202102,12,0,8560.30),(2446000,'2021-03-02',4,202102,12,0,15433.60),(2447000,'2021-03-02',1,202102,12,0,8560.30),(2447000,'2021-03-02',4,202102,12,0,15433.60),(2448000,'2021-03-02',1,202102,12,0,8560.30),(2448000,'2021-03-02',4,202102,12,0,15433.60),(2449000,'2021-03-02',1,202102,12,0,8560.30),(2449000,'2021-03-02',4,202102,12,0,15433.60),(2449000,'2021-03-15',1,202102,7,13337,3668.70),(2449000,'2021-03-15',4,202102,7,13337,6614.40),(2449000,'2021-03-15',50,202102,7,13337,16.90),(2449000,'2021-03-15',93,202102,7,13337,0.00),(2450000,'2021-03-02',1,202102,12,0,8560.30),(2450000,'2021-03-02',4,202102,12,0,15433.60),(2451000,'2021-03-02',1,202102,12,0,8560.30),(2451000,'2021-03-02',4,202102,12,0,15433.60),(2451500,'2021-03-02',1,202102,12,0,8560.30),(2451500,'2021-03-02',4,202102,12,0,15433.60),(2452000,'2021-03-02',1,202102,12,0,8560.30),(2452000,'2021-03-02',4,202102,12,0,15433.60),(2452000,'2021-03-17',1,202102,7,13585,3668.70),(2452000,'2021-03-17',4,202102,7,13585,6614.40),(2452000,'2021-03-17',50,202102,7,13585,16.90),(2452000,'2021-03-17',93,202102,7,13585,0.00),(2452500,'2021-03-02',1,202102,12,0,8560.30),(2452500,'2021-03-02',4,202102,12,0,15433.60),(2453000,'2021-03-02',1,202102,12,0,8560.30),(2453000,'2021-03-02',4,202102,12,0,15433.60),(2454000,'2021-03-02',1,202102,12,0,8560.30),(2454000,'2021-03-02',4,202102,12,0,15433.60),(2455000,'2021-03-02',1,202102,12,0,8560.30),(2455000,'2021-03-02',4,202102,12,0,15433.60),(2455500,'2021-03-02',1,202102,12,0,8560.30),(2455500,'2021-03-02',4,202102,12,0,15433.60),(2455500,'2021-03-08',1,202102,7,12677,3668.70),(2455500,'2021-03-08',4,202102,7,12677,6614.40),(2455500,'2021-03-08',50,202102,7,12677,16.90),(2455500,'2021-03-08',93,202102,7,12677,0.00),(2456000,'2021-03-02',1,202102,12,0,8560.30),(2456000,'2021-03-02',4,202102,12,0,15433.60),(2457000,'2021-03-02',1,202102,12,0,8560.30),(2457000,'2021-03-02',4,202102,12,0,15433.60),(2457200,'2021-03-02',1,202102,12,0,8560.30),(2457200,'2021-03-02',4,202102,12,0,15433.60),(2457400,'2021-03-02',1,202102,12,0,8560.30),(2457400,'2021-03-02',4,202102,12,0,15433.60),(2457600,'2021-03-02',1,202102,12,0,8560.30),(2457600,'2021-03-02',4,202102,12,0,15433.60),(2459000,'2021-03-02',1,202102,12,0,8560.30),(2459000,'2021-03-02',4,202102,12,0,15433.60),(2460000,'2021-03-02',1,202102,12,0,8560.30),(2460000,'2021-03-02',4,202102,12,0,15433.60),(2461000,'2021-03-02',1,202102,12,0,8560.30),(2461000,'2021-03-02',4,202102,12,0,15433.60),(2462000,'2021-03-02',1,202102,12,0,8560.30),(2462000,'2021-03-02',4,202102,12,0,15433.60),(2463000,'2021-03-02',1,202102,12,0,8560.30),(2463000,'2021-03-02',4,202102,12,0,15433.60),(2463000,'2021-03-04',1,202102,7,12397,3668.70),(2463000,'2021-03-04',4,202102,7,12397,6614.40),(2463000,'2021-03-04',50,202102,7,12397,16.90),(2463000,'2021-03-04',93,202102,7,12397,0.00),(2463500,'2021-03-02',1,202102,12,0,8560.30),(2463500,'2021-03-02',4,202102,12,0,15433.60),(2464000,'2021-03-02',1,202102,12,0,8560.30),(2464000,'2021-03-02',4,202102,12,0,15433.60),(2465000,'2021-03-02',1,202102,12,0,8560.30),(2465000,'2021-03-02',4,202102,12,0,15433.60),(2466000,'2021-03-02',1,202102,12,0,8560.30),(2466000,'2021-03-02',4,202102,12,0,15433.60),(2467000,'2021-03-02',1,202102,12,0,8560.30),(2467000,'2021-03-02',4,202102,12,0,15433.60),(2468000,'2021-03-02',1,202102,12,0,8560.30),(2468000,'2021-03-02',4,202102,12,0,15433.60),(2468000,'2021-03-04',1,202102,7,12398,3668.70),(2468000,'2021-03-04',4,202102,7,12398,6614.40),(2468000,'2021-03-04',50,202102,7,12398,16.90),(2468000,'2021-03-04',93,202102,7,12398,0.00),(2468850,'2021-03-02',1,202102,12,0,8560.30),(2468850,'2021-03-02',4,202102,12,0,15433.60),(2469000,'2021-03-02',1,202102,12,0,8560.30),(2469000,'2021-03-02',4,202102,12,0,15433.60),(2469500,'2021-03-02',1,202102,12,0,8560.30),(2469500,'2021-03-02',4,202102,12,0,15433.60),(2470000,'2021-03-02',1,202102,12,0,8560.30),(2470000,'2021-03-02',4,202102,12,0,15433.60),(2471000,'2021-03-02',1,202102,12,0,8560.30),(2471000,'2021-03-02',4,202102,12,0,15433.60),(2472000,'2021-03-02',1,202102,12,0,8560.30),(2472000,'2021-03-02',4,202102,12,0,15433.60),(2473000,'2021-03-02',1,202102,12,0,8560.30),(2473000,'2021-03-02',4,202102,12,0,15433.60),(2474000,'2021-03-02',1,202102,12,0,8560.30),(2474000,'2021-03-02',4,202102,12,0,15433.60),(2475000,'2021-03-02',1,202102,12,0,8560.30),(2475000,'2021-03-02',4,202102,12,0,15433.60),(2475000,'2021-03-23',1,202102,7,13869,3668.70),(2475000,'2021-03-23',4,202102,1,13769,285.60),(2475000,'2021-03-23',4,202102,7,13869,6328.80),(2475000,'2021-03-23',50,202102,7,13869,16.90),(2476000,'2021-03-02',1,202102,12,0,8560.30),(2476000,'2021-03-02',4,202102,12,0,15433.60),(2476500,'2021-03-02',1,202102,12,0,8560.30),(2476500,'2021-03-02',4,202102,12,0,15433.60),(2476500,'2021-03-08',1,202102,7,12678,3668.70),(2476500,'2021-03-08',4,202102,7,12678,6614.40),(2476500,'2021-03-08',50,202102,7,12678,16.90),(2476500,'2021-03-08',93,202102,7,12678,0.00),(2477000,'2021-03-02',1,202102,12,0,8560.30),(2477000,'2021-03-02',4,202102,12,0,15433.60),(2478000,'2021-03-02',1,202102,12,0,8560.30),(2478000,'2021-03-02',4,202102,12,0,15433.60),(2478300,'2021-03-02',1,202102,12,0,8560.30),(2478300,'2021-03-02',4,202102,12,0,15433.60),(2478600,'2021-03-02',1,202102,12,0,8560.30),(2478600,'2021-03-02',4,202102,12,0,15433.60),(2478600,'2021-03-10',1,202102,7,12981,3668.70),(2478600,'2021-03-10',4,202102,7,12981,6614.40),(2478600,'2021-03-10',50,202102,7,12981,16.90),(2478600,'2021-03-10',93,202102,7,12981,0.00),(2479000,'2021-03-02',1,202102,12,0,8560.30),(2479000,'2021-03-02',4,202102,12,0,15433.60),(2480000,'2021-03-02',1,202102,12,0,8560.30),(2480000,'2021-03-02',4,202102,12,0,15433.60),(2481000,'2021-03-02',1,202102,12,0,8560.30),(2481000,'2021-03-02',4,202102,12,0,15433.60),(2482000,'2021-03-02',1,202102,12,0,8560.30),(2482000,'2021-03-02',4,202102,12,0,15433.60),(2483000,'2021-03-02',1,202102,12,0,8560.30),(2483000,'2021-03-02',4,202102,12,0,15433.60),(2484000,'2021-03-02',1,202102,12,0,8560.30),(2484000,'2021-03-02',4,202102,12,0,15433.60),(2485000,'2021-03-02',1,202102,12,0,8560.30),(2485000,'2021-03-02',4,202102,12,0,15433.60),(2486000,'2021-03-02',1,202102,12,0,8560.30),(2486000,'2021-03-02',4,202102,12,0,15433.60),(2487000,'2021-03-02',1,202102,12,0,8560.30),(2487000,'2021-03-02',4,202102,12,0,15433.60),(2487000,'2021-03-03',1,202102,7,12234,3668.70),(2487000,'2021-03-03',4,202102,7,12234,6614.40),(2487000,'2021-03-03',50,202102,7,12234,16.90),(2487000,'2021-03-03',93,202102,7,12234,0.00),(2488000,'2021-03-02',1,202102,12,0,8560.30),(2488000,'2021-03-02',4,202102,12,0,15433.60),(2488000,'2021-03-04',1,202102,7,12399,3668.70),(2488000,'2021-03-04',4,202102,7,12399,6614.40),(2488000,'2021-03-04',50,202102,7,12399,16.90),(2488000,'2021-03-04',93,202102,7,12399,0.00),(2489000,'2021-03-02',1,202102,12,0,8560.30),(2489000,'2021-03-02',4,202102,12,0,15433.60),(2490000,'2021-03-02',1,202102,12,0,8560.30),(2490000,'2021-03-02',4,202102,12,0,15433.60),(2490500,'2021-03-02',1,202102,12,0,8560.30),(2490500,'2021-03-02',4,202102,12,0,15433.60),(2490500,'2021-03-03',1,202102,7,12236,3668.70),(2490500,'2021-03-03',4,202102,7,12236,6614.40),(2490500,'2021-03-03',50,202102,7,12236,16.90),(2490500,'2021-03-03',93,202102,7,12236,0.00),(2491000,'2021-03-02',1,202102,12,0,8560.30),(2491000,'2021-03-02',4,202102,12,0,15433.60),(2492000,'2021-03-02',1,202102,12,0,8560.30),(2492000,'2021-03-02',4,202102,12,0,15433.60),(2493000,'2021-03-02',1,202102,12,0,8560.30),(2493000,'2021-03-02',4,202102,12,0,15433.60),(2494000,'2021-03-02',1,202102,12,0,8560.30),(2494000,'2021-03-02',4,202102,12,0,15433.60),(2495000,'2021-03-02',1,202102,12,0,8560.30),(2495000,'2021-03-02',4,202102,12,0,15433.60),(2496000,'2021-03-02',1,202102,12,0,8560.30),(2496000,'2021-03-02',4,202102,12,0,15433.60),(2497000,'2021-03-02',1,202102,12,0,8560.30),(2497000,'2021-03-02',4,202102,12,0,15433.60),(2497500,'2021-03-02',1,202102,12,0,8560.30),(2497500,'2021-03-02',4,202102,12,0,15433.60),(2498000,'2021-03-02',1,202102,12,0,8560.30),(2498000,'2021-03-02',4,202102,12,0,15433.60),(2499000,'2021-03-02',1,202102,12,0,8560.30),(2499000,'2021-03-02',4,202102,12,0,15433.60),(2500000,'2021-03-02',1,202102,12,0,8560.30),(2500000,'2021-03-02',4,202102,12,0,15433.60),(2501000,'2021-03-02',1,202102,12,0,8560.30),(2501000,'2021-03-02',4,202102,12,0,15433.60),(2502000,'2021-03-02',1,202102,12,0,8560.30),(2502000,'2021-03-02',4,202102,12,0,15433.60),(2503000,'2021-03-02',1,202102,12,0,8560.30),(2503000,'2021-03-02',4,202102,12,0,15433.60),(2504000,'2021-03-02',1,202102,12,0,8560.30),(2504000,'2021-03-02',4,202102,12,0,15433.60),(2505000,'2021-03-02',1,202102,12,0,8560.30),(2505000,'2021-03-02',4,202102,12,0,15433.60),(2506000,'2021-03-02',1,202102,12,0,8560.30),(2506000,'2021-03-02',4,202102,12,0,15433.60),(2507000,'2021-03-02',1,202102,12,0,8560.30),(2507000,'2021-03-02',4,202102,12,0,15433.60),(2508000,'2021-03-02',1,202102,12,0,8560.30),(2508000,'2021-03-02',4,202102,12,0,15433.60),(2509000,'2021-03-02',1,202102,12,0,8560.30),(2509000,'2021-03-02',4,202102,12,0,15433.60),(2510000,'2021-03-02',1,202102,12,0,8560.30),(2510000,'2021-03-02',4,202102,12,0,15433.60),(2511000,'2021-03-02',1,202102,12,0,8560.30),(2511000,'2021-03-02',4,202102,12,0,15433.60),(2511000,'2021-03-15',1,202102,7,13338,3668.70),(2511000,'2021-03-15',4,202102,7,13338,6614.40),(2511000,'2021-03-15',50,202102,7,13338,16.90),(2511000,'2021-03-15',93,202102,7,13338,0.00),(2512000,'2021-03-02',1,202102,12,0,8560.30),(2512000,'2021-03-02',4,202102,12,0,15433.60),(2512500,'2021-03-02',1,202102,12,0,8560.30),(2512500,'2021-03-02',4,202102,12,0,15433.60),(2512500,'2021-03-04',1,202102,7,12400,3668.70),(2512500,'2021-03-04',4,202102,7,12400,6614.40),(2512500,'2021-03-04',50,202102,7,12400,16.90),(2512500,'2021-03-04',93,202102,7,12400,0.00),(2513000,'2021-03-02',1,202102,12,0,8560.30),(2513000,'2021-03-02',4,202102,12,0,15433.60),(2514000,'2021-03-02',1,202102,12,0,8560.30),(2514000,'2021-03-02',4,202102,12,0,15433.60),(2514000,'2021-03-16',1,202102,7,13481,3668.70),(2514000,'2021-03-16',4,202102,7,13481,6614.40),(2514000,'2021-03-16',50,202102,7,13481,16.90),(2514000,'2021-03-16',93,202102,7,13481,0.00),(2515000,'2021-03-02',1,202102,12,0,8560.30),(2515000,'2021-03-02',4,202102,12,0,15433.60),(2515000,'2021-03-16',1,202102,7,13482,3668.70),(2515000,'2021-03-16',4,202102,7,13482,6614.40),(2515000,'2021-03-16',12,202101,7,13482,13000.00),(2515000,'2021-03-16',50,202102,7,13482,16.90),(2515000,'2021-03-16',93,202102,7,13482,0.00),(2516000,'2021-03-02',1,202102,12,0,8560.30),(2516000,'2021-03-02',4,202102,12,0,15433.60),(2516000,'2021-03-08',1,202102,7,12679,3668.70),(2516000,'2021-03-08',4,202102,7,12679,6614.40),(2516000,'2021-03-08',50,202102,7,12679,16.90),(2516000,'2021-03-08',93,202102,7,12679,0.00),(2517000,'2021-03-02',1,202102,12,0,8560.30),(2517000,'2021-03-02',4,202102,12,0,15433.60),(2517500,'2021-03-02',1,202102,12,0,8560.30),(2517500,'2021-03-02',2,202102,12,0,3182.90),(2517500,'2021-03-02',4,202102,12,0,15433.60),(2517500,'2021-03-02',5,202102,12,0,6675.20),(2518000,'2021-03-02',1,202102,12,0,8560.30),(2518000,'2021-03-02',4,202102,12,0,15433.60),(2518000,'2021-03-23',1,202102,7,13870,3668.70),(2518000,'2021-03-23',4,202102,7,13870,6614.40),(2518000,'2021-03-23',50,202102,7,13870,16.90),(2518000,'2021-03-23',93,202102,7,13870,0.00),(2519000,'2021-03-02',1,202102,12,0,8560.30),(2519000,'2021-03-02',4,202102,12,0,15433.60),(2520000,'2021-03-02',1,202102,12,0,8560.30),(2520000,'2021-03-02',4,202102,12,0,15433.60),(2521000,'2021-03-02',1,202102,12,0,8560.30),(2521000,'2021-03-02',4,202102,12,0,15433.60),(2522000,'2021-03-02',1,202102,12,0,8560.30),(2522000,'2021-03-02',4,202102,12,0,15433.60),(2523000,'2021-03-02',1,202102,12,0,8560.30),(2523000,'2021-03-02',4,202102,12,0,15433.60),(2524000,'2021-03-02',1,202102,12,0,8560.30),(2524000,'2021-03-02',4,202102,12,0,15433.60),(2524000,'2021-03-18',1,202102,7,13671,3668.70),(2524000,'2021-03-18',4,202102,7,13671,6614.40),(2524000,'2021-03-18',50,202102,7,13671,16.90),(2524000,'2021-03-18',93,202102,7,13671,0.00),(2525000,'2021-03-02',1,202102,12,0,8560.30),(2525000,'2021-03-02',4,202102,12,0,15433.60),(2525000,'2021-03-26',1,202102,7,14213,3668.70),(2525000,'2021-03-26',4,202102,7,14213,6614.40),(2525000,'2021-03-26',50,202102,7,14213,16.90),(2525000,'2021-03-26',93,202102,7,14213,0.00),(2526000,'2021-03-02',1,202102,12,0,8560.30),(2526000,'2021-03-02',4,202102,12,0,15433.60),(2527000,'2021-03-02',1,202102,12,0,8560.30),(2527000,'2021-03-02',4,202102,12,0,15433.60),(2528000,'2021-03-02',1,202102,12,0,8560.30),(2528000,'2021-03-02',4,202102,12,0,15433.60),(2529000,'2021-03-02',1,202102,12,0,8560.30),(2529000,'2021-03-02',4,202102,12,0,15433.60),(2529000,'2021-03-16',1,202102,7,13483,3668.70),(2529000,'2021-03-16',4,202102,7,13483,6614.40),(2529000,'2021-03-16',50,202102,7,13483,16.90),(2529000,'2021-03-16',93,202102,7,13483,0.00),(2530000,'2021-03-02',1,202102,12,0,8560.30),(2530000,'2021-03-02',4,202102,12,0,15433.60),(2530000,'2021-03-04',1,202102,7,12401,3668.70),(2530000,'2021-03-04',4,202102,7,12401,6614.40),(2530000,'2021-03-04',50,202102,7,12401,16.90),(2530000,'2021-03-04',93,202102,7,12401,0.00),(2531000,'2021-03-02',1,202102,12,0,8560.30),(2531000,'2021-03-02',4,202102,12,0,15433.60),(2531000,'2021-03-16',1,202102,7,13484,3668.70),(2531000,'2021-03-16',4,202102,7,13484,6614.40),(2531000,'2021-03-16',50,202102,7,13484,16.90),(2531000,'2021-03-16',93,202102,7,13484,0.00),(2532000,'2021-03-02',1,202102,12,0,8560.30),(2532000,'2021-03-02',4,202102,12,0,15433.60),(2533000,'2021-03-02',1,202102,12,0,8560.30),(2533000,'2021-03-02',4,202102,12,0,15433.60),(2533500,'2021-03-02',1,202102,12,0,8560.30),(2533500,'2021-03-02',4,202102,12,0,15433.60),(2534000,'2021-03-02',1,202102,12,0,8560.30),(2534000,'2021-03-02',4,202102,12,0,15433.60),(2535000,'2021-03-02',1,202102,12,0,8560.30),(2535000,'2021-03-02',4,202102,12,0,15433.60),(2536000,'2021-03-02',1,202102,12,0,8560.30),(2536000,'2021-03-02',4,202102,12,0,15433.60),(2537000,'2021-03-02',1,202102,12,0,8560.30),(2537000,'2021-03-02',4,202102,12,0,15433.60),(2538000,'2021-03-02',1,202102,12,0,8560.30),(2538000,'2021-03-02',4,202102,12,0,15433.60),(2539000,'2021-03-02',1,202102,12,0,8560.30),(2539000,'2021-03-02',4,202102,12,0,15433.60),(2540000,'2021-03-02',1,202102,12,0,8560.30),(2540000,'2021-03-02',4,202102,12,0,15433.60),(2540500,'2021-03-02',1,202102,12,0,8560.30),(2540500,'2021-03-02',4,202102,12,0,15433.60),(2540500,'2021-03-03',1,202102,7,12237,3668.70),(2540500,'2021-03-03',4,202102,7,12237,6614.40),(2540500,'2021-03-03',50,202102,7,12237,16.90),(2540500,'2021-03-03',93,202102,7,12237,0.00),(2540550,'2021-03-02',1,202102,12,0,8560.30),(2540550,'2021-03-02',4,202102,12,0,15433.60),(2540550,'2021-03-05',1,202102,7,12549,3668.70),(2540550,'2021-03-05',4,202102,7,12549,6614.40),(2540550,'2021-03-05',50,202102,7,12549,16.90),(2540550,'2021-03-05',93,202102,7,12549,0.00),(2541000,'2021-03-02',1,202102,12,0,8560.30),(2541000,'2021-03-02',4,202102,12,0,15433.60),(2542000,'2021-03-02',1,202102,12,0,8560.30),(2542000,'2021-03-02',4,202102,12,0,15433.60),(2542000,'2021-03-10',1,202102,7,12982,3668.70),(2542000,'2021-03-10',4,202102,7,12982,6614.40),(2542000,'2021-03-10',50,202102,7,12982,16.90),(2542000,'2021-03-10',93,202102,7,12982,0.00),(2543000,'2021-03-02',1,202102,12,0,8560.30),(2543000,'2021-03-02',4,202102,12,0,15433.60),(2544000,'2021-03-02',1,202102,12,0,8560.30),(2544000,'2021-03-02',4,202102,12,0,15433.60),(2545000,'2021-03-02',1,202102,12,0,8560.30),(2545000,'2021-03-02',4,202102,12,0,15433.60),(2546000,'2021-03-02',1,202102,12,0,8560.30),(2546000,'2021-03-02',4,202102,12,0,15433.60),(2546000,'2021-03-17',1,202102,7,13586,3668.70),(2546000,'2021-03-17',4,202102,1,13498,6614.40),(2546000,'2021-03-17',50,202102,1,13498,16.90),(2547000,'2021-03-02',1,202102,12,0,8560.30),(2547000,'2021-03-02',4,202102,12,0,15433.60),(2548000,'2021-03-02',1,202102,12,0,8560.30),(2548000,'2021-03-02',4,202102,12,0,15433.60),(2549000,'2021-03-02',1,202102,12,0,8560.30),(2549000,'2021-03-02',4,202102,12,0,15433.60),(2550000,'2021-03-02',1,202102,12,0,8560.30),(2550000,'2021-03-02',4,202102,12,0,15433.60),(2551000,'2021-03-02',1,202102,12,0,8560.30),(2551000,'2021-03-02',4,202102,12,0,15433.60),(2551500,'2021-03-02',1,202102,12,0,8560.30),(2551500,'2021-03-02',4,202102,12,0,15433.60),(2552000,'2021-03-02',1,202102,12,0,8560.30),(2552000,'2021-03-02',4,202102,12,0,15433.60),(2553000,'2021-03-02',1,202102,12,0,8560.30),(2553000,'2021-03-02',4,202102,12,0,15433.60),(2554000,'2021-03-02',1,202102,12,0,8560.30),(2554000,'2021-03-02',4,202102,12,0,15433.60),(2554500,'2021-03-02',1,202102,12,0,8560.30),(2554500,'2021-03-02',4,202102,12,0,15433.60),(2555000,'2021-03-02',1,202102,12,0,8560.30),(2555000,'2021-03-02',4,202102,12,0,15433.60),(2555000,'2021-03-03',1,202102,7,12238,3668.70),(2555000,'2021-03-03',4,202102,7,12238,6614.40),(2555000,'2021-03-03',50,202102,7,12238,16.90),(2555000,'2021-03-03',93,202102,7,12238,0.00),(2556000,'2021-03-02',1,202102,12,0,8560.30),(2556000,'2021-03-02',4,202102,12,0,15433.60),(2557000,'2021-03-02',1,202102,12,0,8560.30),(2557000,'2021-03-02',4,202102,12,0,15433.60),(2558000,'2021-03-02',1,202102,12,0,8560.30),(2558000,'2021-03-02',4,202102,12,0,15433.60),(2559000,'2021-03-02',1,202102,12,0,8560.30),(2559000,'2021-03-02',4,202102,12,0,15433.60),(2560000,'2021-03-02',1,202102,12,0,8560.30),(2560000,'2021-03-02',4,202102,12,0,15433.60),(2560300,'2021-03-02',1,202102,12,0,8560.30),(2560300,'2021-03-02',4,202102,12,0,15433.60),(2560300,'2021-03-04',1,202102,7,12402,3668.70),(2560300,'2021-03-04',4,202102,7,12402,6614.40),(2560300,'2021-03-04',50,202102,7,12402,16.90),(2560600,'2021-03-02',1,202102,12,0,8560.30),(2560600,'2021-03-02',4,202102,12,0,15433.60),(2561000,'2021-03-02',1,202102,12,0,8560.30),(2561000,'2021-03-02',4,202102,12,0,15433.60),(2562000,'2021-03-02',1,202102,12,0,8560.30),(2562000,'2021-03-02',4,202102,12,0,15433.60),(2562000,'2021-03-04',1,202102,7,12403,3668.70),(2562000,'2021-03-04',4,202102,7,12403,6614.40),(2562000,'2021-03-04',50,202102,7,12403,16.90),(2562000,'2021-03-04',93,202102,7,12403,0.00),(2563000,'2021-03-02',1,202102,12,0,8560.30),(2563000,'2021-03-02',4,202102,12,0,15433.60),(2564000,'2021-03-02',1,202102,12,0,8560.30),(2564000,'2021-03-02',4,202102,12,0,15433.60),(2564000,'2021-03-08',1,202102,7,12680,3668.70),(2564000,'2021-03-08',4,202102,7,12680,6614.40),(2564000,'2021-03-08',50,202102,7,12680,16.90),(2564000,'2021-03-08',93,202102,7,12680,0.00),(2565000,'2021-03-02',1,202102,12,0,8560.30),(2565000,'2021-03-02',4,202102,12,0,15433.60),(2565000,'2021-03-04',1,202102,7,12404,3668.70),(2565000,'2021-03-04',4,202102,7,12404,6614.40),(2565000,'2021-03-04',50,202102,7,12404,16.90),(2565000,'2021-03-04',93,202102,7,12404,0.00),(2566000,'2021-03-02',1,202102,12,0,8560.30),(2566000,'2021-03-02',4,202102,12,0,15433.60),(2567000,'2021-03-02',1,202102,12,0,8560.30),(2567000,'2021-03-02',4,202102,12,0,15433.60),(2567000,'2021-03-05',1,202102,14,12282,3668.70),(2567000,'2021-03-05',4,202102,1,12280,6614.40),(2567000,'2021-03-05',50,202102,14,12282,16.90),(2568000,'2021-03-02',1,202102,12,0,8560.30),(2568000,'2021-03-02',4,202102,12,0,15433.60),(2569000,'2021-03-02',1,202102,12,0,8560.30),(2569000,'2021-03-02',4,202102,12,0,15433.60),(2570000,'2021-03-02',1,202102,12,0,8560.30),(2570000,'2021-03-02',4,202102,12,0,15433.60),(2570000,'2021-03-08',1,202102,7,12681,3668.70),(2570000,'2021-03-08',4,202102,7,12681,6614.40),(2570000,'2021-03-08',50,202102,7,12681,16.90),(2570000,'2021-03-08',93,202102,7,12681,0.00),(2571000,'2021-03-02',1,202102,12,0,8560.30),(2571000,'2021-03-02',4,202102,12,0,15433.60),(2572000,'2021-03-02',1,202102,12,0,8560.30),(2572000,'2021-03-02',4,202102,12,0,15433.60),(2573000,'2021-03-02',1,202102,12,0,8560.30),(2573000,'2021-03-02',4,202102,12,0,15433.60),(2574000,'2021-03-02',1,202102,12,0,8560.30),(2574000,'2021-03-02',4,202102,12,0,15433.60),(2574500,'2021-03-02',1,202102,12,0,8560.30),(2574500,'2021-03-02',4,202102,12,0,15433.60),(2575000,'2021-03-02',1,202102,12,0,8560.30),(2575000,'2021-03-02',4,202102,12,0,15433.60),(2576000,'2021-03-02',1,202102,12,0,8560.30),(2576000,'2021-03-02',4,202102,12,0,15433.60),(2576000,'2021-03-03',1,202102,7,12239,3668.70),(2576000,'2021-03-03',4,202102,1,11914,5285.60),(2576000,'2021-03-03',4,202102,7,12239,1328.80),(2576000,'2021-03-03',50,202102,7,12239,16.90),(2576000,'2021-03-03',93,202102,7,12239,0.00),(2577000,'2021-03-02',1,202102,12,0,8560.30),(2577000,'2021-03-02',4,202102,12,0,15433.60),(2578000,'2021-03-02',1,202102,12,0,8560.30),(2578000,'2021-03-02',4,202102,12,0,15433.60),(2578500,'2021-03-02',1,202102,12,0,8560.30),(2578500,'2021-03-02',4,202102,12,0,15433.60),(2579000,'2021-03-02',1,202102,12,0,8560.30),(2579000,'2021-03-02',4,202102,12,0,15433.60),(2580000,'2021-03-02',1,202102,12,0,8560.30),(2580000,'2021-03-02',4,202102,12,0,15433.60),(2581000,'2021-03-02',1,202102,12,0,8560.30),(2581000,'2021-03-02',4,202102,12,0,15433.60),(2581000,'2021-03-10',1,202102,7,12983,3668.70),(2581000,'2021-03-10',4,202102,7,12983,6614.40),(2581000,'2021-03-10',50,202102,7,12983,16.90),(2581000,'2021-03-10',93,202102,7,12983,0.00),(2581500,'2021-03-02',1,202102,12,0,8560.30),(2581500,'2021-03-02',4,202102,12,0,15433.60),(2582000,'2021-03-02',1,202102,12,0,8560.30),(2582000,'2021-03-02',4,202102,12,0,15433.60),(2583000,'2021-03-02',1,202102,12,0,8560.30),(2583000,'2021-03-02',4,202102,12,0,15433.60),(2586000,'2021-03-02',1,202102,12,0,8560.30),(2586000,'2021-03-02',4,202102,12,0,15433.60),(2587000,'2021-03-02',1,202102,12,0,8560.30),(2587000,'2021-03-02',4,202102,12,0,15433.60),(2587300,'2021-03-02',1,202102,12,0,8560.30),(2587300,'2021-03-02',4,202102,12,0,15433.60),(2587600,'2021-03-02',1,202102,12,0,8560.30),(2587600,'2021-03-02',4,202102,12,0,15433.60),(2588000,'2021-03-02',1,202102,12,0,8560.30),(2588000,'2021-03-02',4,202102,12,0,15433.60),(2588000,'2021-03-04',1,202102,7,12405,3668.70),(2588000,'2021-03-04',4,202102,7,12405,6614.40),(2588000,'2021-03-04',50,202102,7,12405,16.90),(2588000,'2021-03-04',93,202102,7,12405,0.00),(2589000,'2021-03-02',1,202102,12,0,8560.30),(2589000,'2021-03-02',4,202102,12,0,15433.60),(2590000,'2021-03-02',1,202102,12,0,8560.30),(2590000,'2021-03-02',4,202102,12,0,15433.60),(2590000,'2021-03-16',1,202102,7,13485,3668.70),(2590000,'2021-03-16',4,202102,7,13485,6614.40),(2590000,'2021-03-16',50,202102,7,13485,16.90),(2590000,'2021-03-16',93,202102,7,13485,0.00),(2591000,'2021-03-02',1,202102,12,0,8560.30),(2591000,'2021-03-02',4,202102,12,0,15433.60),(2592000,'2021-03-02',1,202102,12,0,8560.30),(2592000,'2021-03-02',4,202102,12,0,15433.60),(2593000,'2021-03-02',1,202102,12,0,8560.30),(2593000,'2021-03-02',4,202102,12,0,15433.60),(2594000,'2021-03-02',1,202102,12,0,8560.30),(2594000,'2021-03-02',4,202102,12,0,15433.60),(2595000,'2021-03-02',1,202102,12,0,8560.30),(2595000,'2021-03-02',4,202102,12,0,15433.60),(2596000,'2021-03-02',1,202102,12,0,8560.30),(2596000,'2021-03-02',4,202102,12,0,15433.60),(2597000,'2021-03-02',1,202102,12,0,8560.30),(2597000,'2021-03-02',4,202102,12,0,15433.60),(2597000,'2021-03-05',1,202102,7,12551,3668.70),(2597000,'2021-03-05',4,202102,1,12275,6614.40),(2597000,'2021-03-05',50,202102,1,12275,16.90),(2597000,'2021-03-05',93,202102,7,12551,0.00),(2598000,'2021-03-02',1,202102,12,0,8560.30),(2598000,'2021-03-02',4,202102,12,0,15433.60),(2599000,'2021-03-02',1,202102,12,0,8560.30),(2599000,'2021-03-02',4,202102,12,0,15433.60),(2600000,'2021-03-02',1,202102,12,0,8560.30),(2600000,'2021-03-02',4,202102,12,0,15433.60),(2600050,'2021-03-02',1,202102,12,0,8560.30),(2600050,'2021-03-02',4,202102,12,0,15433.60),(2600100,'2021-03-02',1,202102,12,0,8560.30),(2600100,'2021-03-02',4,202102,12,0,15433.60),(2600150,'2021-03-02',1,202102,12,0,8560.30),(2600150,'2021-03-02',4,202102,12,0,15433.60),(2600200,'2021-03-02',1,202102,12,0,8560.30),(2600200,'2021-03-02',4,202102,12,0,15433.60),(2600250,'2021-03-02',1,202102,12,0,8560.30),(2600250,'2021-03-02',4,202102,12,0,15433.60),(2600270,'2021-03-02',1,202102,12,0,8560.30),(2600270,'2021-03-02',4,202102,12,0,15433.60),(2600300,'2021-03-02',1,202102,12,0,8560.30),(2600300,'2021-03-02',4,202102,12,0,15433.60),(2600350,'2021-03-02',1,202102,12,0,8560.30),(2600350,'2021-03-02',4,202102,12,0,15433.60),(2600350,'2021-03-12',1,202102,7,13228,3668.70),(2600350,'2021-03-12',4,202102,7,13228,6614.40),(2600350,'2021-03-12',50,202102,7,13228,16.90),(2600350,'2021-03-12',93,202102,7,13228,0.00),(2600400,'2021-03-02',1,202102,12,0,8560.30),(2600400,'2021-03-02',4,202102,12,0,15433.60),(2600450,'2021-03-02',1,202102,12,0,8560.30),(2600450,'2021-03-02',4,202102,12,0,15433.60),(2600455,'2021-03-02',1,202102,12,0,4891.60),(2600455,'2021-03-02',4,202102,12,0,8819.20),(2600457,'2021-03-02',1,202102,12,0,8560.30),(2600457,'2021-03-02',4,202102,12,0,15433.60),(2600460,'2021-03-02',1,202102,12,0,8560.30),(2600460,'2021-03-02',2,202102,12,0,3182.90),(2600460,'2021-03-02',4,202102,12,0,15433.60),(2600460,'2021-03-02',5,202102,12,0,6675.20),(2600465,'2021-03-02',1,202102,12,0,8560.30),(2600465,'2021-03-02',4,202102,12,0,15433.60),(2600470,'2021-03-02',1,202102,12,0,4891.60),(2600470,'2021-03-02',4,202102,12,0,1102.40),(2600500,'2021-03-02',1,202102,12,0,8560.30),(2600500,'2021-03-02',4,202102,12,0,15433.60),(2600500,'2021-03-05',1,202102,7,12552,3668.70),(2600500,'2021-03-05',4,202102,7,12552,35531.30),(2600500,'2021-03-27',4,202102,11,15397,21.10),(2600550,'2021-03-02',1,202102,12,0,8560.30),(2600550,'2021-03-02',4,202102,12,0,15433.60),(2600650,'2021-03-02',1,202102,12,0,8560.30),(2600650,'2021-03-02',4,202102,12,0,15433.60),(2600680,'2021-03-02',1,202102,12,0,4891.60),(2600680,'2021-03-02',4,202102,12,0,551.20),(2600700,'2021-03-02',1,202102,12,0,8560.30),(2600700,'2021-03-02',4,202102,12,0,15433.60),(2600750,'2021-03-02',1,202102,12,0,4891.60),(2600750,'2021-03-02',4,202102,12,0,1653.60),(2600770,'2021-03-02',1,202102,12,0,4891.60),(2600770,'2021-03-02',4,202102,12,0,8819.20),(2600800,'2021-03-02',1,202102,12,0,8560.30),(2600800,'2021-03-02',4,202102,12,0,4823.00),(2600800,'2021-03-16',1,202102,7,13486,3668.70),(2600800,'2021-03-16',4,202102,7,13486,2031.30),(2600800,'2021-03-27',4,202102,11,15400,35.70),(2600850,'2021-03-02',1,202102,12,0,4891.60),(2600850,'2021-03-02',4,202102,12,0,8819.20),(2600900,'2021-03-02',1,202102,12,0,8560.30),(2600900,'2021-03-02',4,202102,12,0,11575.20),(2600900,'2021-03-17',1,202102,7,13587,3668.70),(2600900,'2021-03-17',4,202102,7,13587,4931.30),(2600900,'2021-03-27',4,202102,11,15401,29.50),(2600950,'2021-03-02',1,202102,12,0,8560.30),(2600950,'2021-03-02',4,202102,12,0,15433.60),(2600950,'2021-03-04',1,202102,7,12406,3668.70),(2600950,'2021-03-04',4,202102,7,12406,13504.40),(2600950,'2021-03-04',50,202102,7,12406,26.90),(2601000,'2021-03-02',1,202102,12,0,4891.60),(2601000,'2021-03-02',4,202102,12,0,8819.20),(2601000,'2021-03-15',1,202102,7,13339,7337.40),(2601000,'2021-03-15',4,202102,1,13245,11600.00),(2601000,'2021-03-15',4,202102,7,13339,12652.80),(2601000,'2021-03-15',50,202102,7,13339,9.80),(2601000,'2021-03-15',93,202102,7,13339,0.00),(2601050,'2021-03-02',1,202102,12,0,4891.60),(2601050,'2021-03-02',4,202102,12,0,8819.20),(2601050,'2021-03-26',1,202102,1,14150,286.80),(2601050,'2021-03-26',1,202102,7,14214,7050.60),(2601050,'2021-03-26',4,202102,1,14150,13228.80),(2601050,'2021-03-26',50,202102,1,14150,33.80),(2601100,'2021-03-02',1,202102,12,0,4891.60),(2601100,'2021-03-02',4,202102,12,0,8819.20),(2601150,'2021-03-26',1,202102,1,14217,12229.00),(2601150,'2021-03-26',4,202102,1,14217,135044.00),(2601150,'2021-03-26',50,202102,2,14218,9.50),(2601150,'2021-03-26',60,202102,1,14217,6114.50),(2601150,'2021-03-26',61,202102,1,14217,67522.00),(2601180,'2021-03-02',1,202102,12,0,4891.60),(2601180,'2021-03-02',4,202102,12,0,8819.20),(2601180,'2021-03-05',1,202102,7,12553,7337.40),(2601180,'2021-03-05',4,202102,7,12553,13228.80),(2601180,'2021-03-05',50,202102,7,12553,33.80),(2601180,'2021-03-05',93,202102,7,12553,0.00),(2601200,'2021-03-02',1,202102,12,0,4891.60),(2601200,'2021-03-02',4,202102,12,0,7716.80),(2601200,'2021-03-16',1,202102,7,13487,7337.40),(2601200,'2021-03-16',4,202102,7,13487,11562.60),(2601200,'2021-03-27',4,202102,11,15402,12.60),(2601250,'2021-03-02',1,202102,12,0,8560.30),(2601250,'2021-03-02',4,202102,12,0,15433.60),(2601300,'2021-03-02',1,202102,12,0,8560.30),(2601300,'2021-03-02',4,202102,12,0,15433.60),(2601350,'2021-03-02',1,202102,12,0,8560.30),(2601350,'2021-03-02',4,202102,12,0,15433.60),(2601400,'2021-03-02',1,202102,12,0,8560.30),(2601400,'2021-03-02',4,202102,12,0,15433.60),(2601450,'2021-03-02',1,202102,12,0,8560.30),(2601450,'2021-03-02',4,202102,12,0,15433.60),(2601500,'2021-03-02',1,202102,12,0,8560.30),(2601500,'2021-03-02',4,202102,12,0,15433.60),(2601500,'2021-03-04',1,202102,7,12407,3668.70),(2601500,'2021-03-04',4,202102,7,12407,41031.30),(2601500,'2021-03-27',4,202102,11,15403,33.10),(2601550,'2021-03-02',1,202102,12,0,8560.30),(2601650,'2021-03-02',1,202102,12,0,4891.60),(2601650,'2021-03-02',4,202102,12,0,8819.20),(2601700,'2021-03-02',1,202102,12,0,8560.30),(2601700,'2021-03-02',4,202102,12,0,15433.60),(2601750,'2021-03-02',1,202102,12,0,8560.30),(2601750,'2021-03-02',4,202102,12,0,15433.60),(2601750,'2021-03-11',1,202102,7,13108,3668.70),(2601750,'2021-03-11',4,202102,7,13108,6614.40),(2601750,'2021-03-11',50,202102,7,13108,16.90),(2601750,'2021-03-11',93,202102,7,13108,0.00),(2601800,'2021-03-02',1,202102,12,0,8560.30),(2601800,'2021-03-02',4,202102,12,0,15433.60),(2601800,'2021-03-25',1,202102,7,14072,3668.70),(2601800,'2021-03-25',4,202102,7,14072,7992.40),(2601800,'2021-03-25',50,202102,7,14072,38.90),(2601800,'2021-03-25',93,202102,7,14072,0.00),(2601850,'2021-03-02',1,202102,12,0,8560.30),(2601850,'2021-03-02',4,202102,12,0,15433.60),(2601900,'2021-03-02',1,202102,12,0,8560.30),(2601900,'2021-03-02',4,202102,12,0,15433.60),(2700000,'2021-03-02',1,202102,12,0,8560.30),(2700000,'2021-03-02',4,202102,12,0,15433.60),(2700100,'2021-03-02',1,202102,12,0,8560.30),(2700100,'2021-03-02',4,202102,12,0,15433.60),(2700200,'2021-03-02',1,202102,12,0,8560.30),(2700200,'2021-03-02',4,202102,12,0,15433.60),(2700300,'2021-03-02',1,202102,12,0,8560.30),(2700300,'2021-03-02',4,202102,12,0,15433.60),(2700400,'2021-03-02',1,202102,12,0,8560.30),(2700400,'2021-03-02',4,202102,12,0,15433.60),(2700500,'2021-03-02',1,202102,12,0,8560.30),(2700500,'2021-03-02',4,202102,12,0,15433.60),(2700600,'2021-03-02',1,202102,12,0,8560.30),(2700600,'2021-03-02',4,202102,12,0,15433.60),(2700700,'2021-03-02',1,202102,12,0,8560.30),(2700700,'2021-03-02',4,202102,12,0,15433.60),(2700800,'2021-03-02',1,202102,12,0,8560.30),(2700800,'2021-03-02',4,202102,12,0,15433.60),(2700900,'2021-03-02',1,202102,12,0,8560.30),(2700900,'2021-03-02',4,202102,12,0,15433.60),(2701000,'2021-03-02',1,202102,12,0,8560.30),(2701000,'2021-03-02',4,202102,12,0,15433.60),(2701100,'2021-03-02',1,202102,12,0,8560.30),(2701100,'2021-03-02',4,202102,12,0,15433.60),(2701200,'2021-03-02',1,202102,12,0,8560.30),(2701200,'2021-03-02',4,202102,12,0,15433.60),(2701300,'2021-03-02',1,202102,12,0,8560.30),(2701300,'2021-03-02',4,202102,12,0,15433.60),(2701400,'2021-03-02',1,202102,12,0,8560.30),(2701400,'2021-03-02',4,202102,12,0,15433.60),(2701500,'2021-03-02',1,202102,12,0,8560.30),(2701500,'2021-03-02',4,202102,12,0,15433.60),(2701600,'2021-03-02',1,202102,12,0,8560.30),(2701600,'2021-03-02',4,202102,12,0,15433.60),(2701700,'2021-03-02',1,202102,12,0,8560.30),(2701700,'2021-03-02',4,202102,12,0,15433.60),(2701800,'2021-03-02',1,202102,12,0,8560.30),(2701800,'2021-03-02',4,202102,12,0,15433.60),(2701900,'2021-03-02',1,202102,12,0,8560.30),(2701900,'2021-03-02',4,202102,12,0,15433.60),(2702000,'2021-03-02',1,202102,12,0,8560.30),(2702000,'2021-03-02',4,202102,12,0,15433.60),(2702100,'2021-03-02',1,202102,12,0,8560.30),(2702100,'2021-03-02',4,202102,12,0,15433.60),(2702200,'2021-03-02',1,202102,12,0,8560.30),(2702200,'2021-03-02',4,202102,12,0,15433.60),(2702300,'2021-03-02',1,202102,12,0,8560.30),(2702300,'2021-03-02',4,202102,12,0,15433.60),(2702400,'2021-03-02',1,202102,12,0,8560.30),(2702400,'2021-03-02',4,202102,12,0,15433.60),(2702500,'2021-03-02',1,202102,12,0,8560.30),(2702500,'2021-03-02',4,202102,12,0,15433.60),(2702600,'2021-03-02',1,202102,12,0,8560.30),(2702600,'2021-03-02',4,202102,12,0,15433.60),(2702700,'2021-03-02',1,202102,12,0,8560.30),(2702700,'2021-03-02',4,202102,12,0,15433.60),(2702800,'2021-03-02',1,202102,12,0,8560.30),(2702800,'2021-03-02',4,202102,12,0,15433.60),(2702900,'2021-03-02',1,202102,12,0,8560.30),(2702900,'2021-03-02',4,202102,12,0,15433.60),(2703000,'2021-03-02',1,202102,12,0,8560.30),(2703000,'2021-03-02',4,202102,12,0,15433.60),(2703100,'2021-03-02',1,202102,12,0,8560.30),(2703100,'2021-03-02',4,202102,12,0,15433.60),(2703200,'2021-03-02',1,202102,12,0,8560.30),(2703200,'2021-03-02',4,202102,12,0,15433.60),(2703300,'2021-03-02',1,202102,12,0,8560.30),(2703300,'2021-03-02',4,202102,12,0,15433.60),(2703400,'2021-03-02',1,202102,12,0,8560.30),(2703400,'2021-03-02',4,202102,12,0,15433.60),(2703500,'2021-03-02',1,202102,12,0,8560.30),(2703500,'2021-03-02',4,202102,12,0,15433.60),(2703600,'2021-03-02',1,202102,12,0,8560.30),(2703600,'2021-03-02',4,202102,12,0,15433.60),(2703700,'2021-03-02',1,202102,12,0,8560.30),(2703700,'2021-03-02',4,202102,12,0,15433.60),(2703800,'2021-03-02',1,202102,12,0,8560.30),(2703800,'2021-03-02',4,202102,12,0,15433.60),(2703900,'2021-03-02',1,202102,12,0,8560.30),(2703900,'2021-03-02',4,202102,12,0,15433.60),(2704000,'2021-03-02',1,202102,12,0,8560.30),(2704000,'2021-03-02',4,202102,12,0,15433.60),(2704100,'2021-03-02',1,202102,12,0,8560.30),(2704100,'2021-03-02',4,202102,12,0,15433.60),(2704200,'2021-03-02',1,202102,12,0,8560.30),(2704200,'2021-03-02',4,202102,12,0,15433.60),(2704300,'2021-03-02',1,202102,12,0,8560.30),(2704300,'2021-03-02',4,202102,12,0,15433.60),(2704400,'2021-03-02',1,202102,12,0,8560.30),(2704400,'2021-03-02',4,202102,12,0,15433.60),(2704500,'2021-03-02',1,202102,12,0,8560.30),(2704500,'2021-03-02',4,202102,12,0,15433.60),(2704600,'2021-03-02',1,202102,12,0,8560.30),(2704600,'2021-03-02',4,202102,12,0,15433.60),(2704700,'2021-03-02',1,202102,12,0,8560.30),(2704700,'2021-03-02',4,202102,12,0,15433.60),(2704800,'2021-03-02',1,202102,12,0,8560.30),(2704800,'2021-03-02',4,202102,12,0,15433.60),(2704900,'2021-03-02',1,202102,12,0,8560.30),(2704900,'2021-03-02',4,202102,12,0,15433.60),(2705000,'2021-03-02',1,202102,12,0,8560.30),(2705000,'2021-03-02',4,202102,12,0,15433.60),(2705100,'2021-03-02',1,202102,12,0,8560.30),(2705100,'2021-03-02',4,202102,12,0,15433.60),(2705200,'2021-03-02',1,202102,12,0,8560.30),(2705200,'2021-03-02',4,202102,12,0,15433.60),(2705300,'2021-03-02',1,202102,12,0,8560.30),(2705300,'2021-03-02',4,202102,12,0,15433.60),(2705400,'2021-03-02',1,202102,12,0,8560.30),(2705400,'2021-03-02',4,202102,12,0,15433.60),(2705500,'2021-03-02',1,202102,12,0,8560.30),(2705500,'2021-03-02',4,202102,12,0,15433.60),(2705600,'2021-03-02',1,202102,12,0,8560.30),(2705600,'2021-03-02',4,202102,12,0,15433.60),(2705700,'2021-03-02',1,202102,12,0,8560.30),(2705700,'2021-03-02',4,202102,12,0,15433.60),(2705800,'2021-03-02',1,202102,12,0,8560.30),(2705800,'2021-03-02',4,202102,12,0,15433.60),(2705900,'2021-03-02',1,202102,12,0,8560.30),(2705900,'2021-03-02',4,202102,12,0,15433.60),(2706000,'2021-03-02',1,202102,12,0,8560.30),(2706000,'2021-03-02',4,202102,12,0,15433.60),(2706100,'2021-03-02',1,202102,12,0,8560.30),(2706100,'2021-03-02',4,202102,12,0,15433.60),(2706200,'2021-03-02',1,202102,12,0,8560.30),(2706200,'2021-03-02',4,202102,12,0,15433.60),(2706300,'2021-03-02',1,202102,12,0,8560.30),(2706300,'2021-03-02',4,202102,12,0,15433.60),(2706400,'2021-03-02',1,202102,12,0,8560.30),(2706400,'2021-03-02',4,202102,12,0,15433.60),(2706500,'2021-03-02',1,202102,12,0,8560.30),(2706500,'2021-03-02',4,202102,12,0,15433.60),(2706600,'2021-03-02',1,202102,12,0,8560.30),(2706600,'2021-03-02',4,202102,12,0,15433.60),(2706700,'2021-03-02',1,202102,12,0,8560.30),(2706700,'2021-03-02',4,202102,12,0,15433.60),(2706800,'2021-03-02',1,202102,12,0,8560.30),(2706800,'2021-03-02',4,202102,12,0,15433.60),(2706900,'2021-03-02',1,202102,12,0,8560.30),(2706900,'2021-03-02',4,202102,12,0,15433.60),(2707000,'2021-03-02',1,202102,12,0,8560.30),(2707000,'2021-03-02',4,202102,12,0,15433.60),(2707100,'2021-03-02',1,202102,12,0,8560.30),(2707100,'2021-03-02',4,202102,12,0,15433.60),(2707200,'2021-03-02',1,202102,12,0,8560.30),(2707200,'2021-03-02',4,202102,12,0,15433.60),(2707300,'2021-03-02',1,202102,12,0,8560.30),(2707300,'2021-03-02',4,202102,12,0,15433.60),(2707400,'2021-03-02',1,202102,12,0,8560.30),(2707400,'2021-03-02',4,202102,12,0,15433.60),(2707500,'2021-03-02',1,202102,12,0,8560.30),(2707500,'2021-03-02',4,202102,12,0,15433.60),(2707600,'2021-03-02',1,202102,12,0,8560.30),(2707600,'2021-03-02',4,202102,12,0,15433.60),(2707700,'2021-03-02',1,202102,12,0,8560.30),(2707700,'2021-03-02',4,202102,12,0,15433.60),(2707800,'2021-03-02',1,202102,12,0,8560.30),(2707800,'2021-03-02',4,202102,12,0,15433.60),(2707900,'2021-03-02',1,202102,12,0,8560.30),(2707900,'2021-03-02',4,202102,12,0,15433.60),(2708000,'2021-03-02',1,202102,12,0,8560.30),(2708000,'2021-03-02',4,202102,12,0,15433.60),(2708100,'2021-03-02',1,202102,12,0,8560.30),(2708100,'2021-03-02',4,202102,12,0,15433.60),(2708200,'2021-03-02',1,202102,12,0,8560.30),(2708200,'2021-03-02',4,202102,12,0,15433.60),(2708300,'2021-03-02',1,202102,12,0,8560.30),(2708300,'2021-03-02',4,202102,12,0,15433.60),(2708400,'2021-03-02',1,202102,12,0,8560.30),(2708400,'2021-03-02',4,202102,12,0,15433.60),(2708500,'2021-03-02',1,202102,12,0,8560.30),(2708500,'2021-03-02',4,202102,12,0,15433.60),(2708600,'2021-03-02',1,202102,12,0,8560.30),(2708600,'2021-03-02',4,202102,12,0,15433.60),(2708700,'2021-03-02',1,202102,12,0,8560.30),(2708700,'2021-03-02',4,202102,12,0,15433.60),(2708800,'2021-03-02',1,202102,12,0,8560.30),(2708800,'2021-03-02',4,202102,12,0,15433.60),(2708900,'2021-03-02',1,202102,12,0,8560.30),(2708900,'2021-03-02',4,202102,12,0,15433.60),(2709000,'2021-03-02',1,202102,12,0,8560.30),(2709000,'2021-03-02',4,202102,12,0,15433.60),(2709100,'2021-03-02',1,202102,12,0,8560.30),(2709100,'2021-03-02',4,202102,12,0,15433.60),(2709200,'2021-03-02',1,202102,12,0,8560.30),(2709200,'2021-03-02',4,202102,12,0,15433.60),(2709300,'2021-03-02',1,202102,12,0,8560.30),(2709300,'2021-03-02',4,202102,12,0,15433.60),(2709400,'2021-03-02',1,202102,12,0,8560.30),(2709400,'2021-03-02',4,202102,12,0,15433.60),(2709500,'2021-03-02',1,202102,12,0,8560.30),(2709500,'2021-03-02',4,202102,12,0,15433.60),(2709600,'2021-03-02',1,202102,12,0,8560.30),(2709600,'2021-03-02',4,202102,12,0,15433.60),(2709700,'2021-03-02',1,202102,12,0,8560.30),(2709700,'2021-03-02',4,202102,12,0,15433.60),(2709800,'2021-03-02',1,202102,12,0,8560.30),(2709800,'2021-03-02',4,202102,12,0,15433.60),(2709900,'2021-03-02',1,202102,12,0,8560.30),(2709900,'2021-03-02',4,202102,12,0,15433.60),(2710000,'2021-03-02',1,202102,12,0,8560.30),(2710000,'2021-03-02',4,202102,12,0,15433.60),(2710100,'2021-03-02',1,202102,12,0,8560.30),(2710100,'2021-03-02',4,202102,12,0,15433.60),(2710200,'2021-03-02',1,202102,12,0,8560.30),(2710200,'2021-03-02',4,202102,12,0,15433.60),(2710300,'2021-03-02',1,202102,12,0,8560.30),(2710300,'2021-03-02',4,202102,12,0,15433.60),(2710400,'2021-03-02',1,202102,12,0,8560.30),(2710400,'2021-03-02',4,202102,12,0,15433.60),(2710500,'2021-03-02',1,202102,12,0,8560.30),(2710500,'2021-03-02',4,202102,12,0,15433.60),(2710600,'2021-03-02',1,202102,12,0,8560.30),(2710600,'2021-03-02',4,202102,12,0,15433.60),(2710700,'2021-03-02',1,202102,12,0,8560.30),(2710700,'2021-03-02',4,202102,12,0,15433.60),(2710800,'2021-03-02',1,202102,12,0,8560.30),(2710800,'2021-03-02',4,202102,12,0,15433.60),(2710900,'2021-03-02',1,202102,12,0,8560.30),(2710900,'2021-03-02',4,202102,12,0,15433.60),(2711000,'2021-03-02',1,202102,12,0,8560.30),(2711000,'2021-03-02',4,202102,12,0,15433.60),(2711100,'2021-03-02',1,202102,12,0,8560.30),(2711100,'2021-03-02',4,202102,12,0,15433.60),(2711200,'2021-03-02',1,202102,12,0,8560.30),(2711200,'2021-03-02',4,202102,12,0,15433.60),(2711300,'2021-03-02',1,202102,12,0,8560.30),(2711300,'2021-03-02',4,202102,12,0,15433.60),(2711400,'2021-03-02',1,202102,12,0,8560.30),(2711400,'2021-03-02',4,202102,12,0,15433.60),(2711500,'2021-03-02',1,202102,12,0,8560.30),(2711500,'2021-03-02',4,202102,12,0,15433.60),(2711600,'2021-03-02',1,202102,12,0,8560.30),(2711600,'2021-03-02',4,202102,12,0,15433.60),(2711700,'2021-03-02',1,202102,12,0,8560.30),(2711700,'2021-03-02',4,202102,12,0,15433.60),(2711800,'2021-03-02',1,202102,12,0,8560.30),(2711800,'2021-03-02',4,202102,12,0,15433.60),(2711900,'2021-03-02',1,202102,12,0,8560.30),(2711900,'2021-03-02',4,202102,12,0,15433.60),(2712000,'2021-03-02',1,202102,12,0,8560.30),(2712000,'2021-03-02',4,202102,12,0,15433.60),(2712100,'2021-03-02',1,202102,12,0,8560.30),(2712100,'2021-03-02',4,202102,12,0,15433.60),(2712200,'2021-03-02',1,202102,12,0,8560.30),(2712200,'2021-03-02',4,202102,12,0,15433.60),(2712300,'2021-03-02',1,202102,12,0,8560.30),(2712300,'2021-03-02',4,202102,12,0,15433.60),(2712400,'2021-03-02',1,202102,12,0,8560.30),(2712400,'2021-03-02',4,202102,12,0,15433.60),(2712500,'2021-03-02',1,202102,12,0,8560.30),(2712500,'2021-03-02',4,202102,12,0,15433.60),(2712600,'2021-03-02',1,202102,12,0,8560.30),(2712600,'2021-03-02',4,202102,12,0,15433.60),(2712700,'2021-03-02',1,202102,12,0,8560.30),(2712700,'2021-03-02',4,202102,12,0,15433.60),(2712800,'2021-03-02',1,202102,12,0,8560.30),(2712800,'2021-03-02',4,202102,12,0,15433.60),(2712900,'2021-03-02',1,202102,12,0,8560.30),(2712900,'2021-03-02',4,202102,12,0,15433.60),(2713000,'2021-03-02',1,202102,12,0,8560.30),(2713000,'2021-03-02',4,202102,12,0,15433.60),(2713100,'2021-03-02',1,202102,12,0,8560.30),(2713100,'2021-03-02',4,202102,12,0,15433.60),(2713200,'2021-03-02',1,202102,12,0,8560.30),(2713200,'2021-03-02',4,202102,12,0,15433.60),(2713300,'2021-03-02',1,202102,12,0,8560.30),(2713300,'2021-03-02',4,202102,12,0,15433.60),(2713400,'2021-03-02',1,202102,12,0,8560.30),(2713400,'2021-03-02',4,202102,12,0,15433.60),(2713500,'2021-03-02',1,202102,12,0,8560.30),(2713500,'2021-03-02',4,202102,12,0,15433.60),(2713600,'2021-03-02',1,202102,12,0,8560.30),(2713600,'2021-03-02',4,202102,12,0,15433.60),(2713700,'2021-03-02',1,202102,12,0,8560.30),(2713700,'2021-03-02',4,202102,12,0,15433.60),(2713800,'2021-03-02',1,202102,12,0,8560.30),(2713800,'2021-03-02',4,202102,12,0,15433.60),(2713900,'2021-03-02',1,202102,12,0,8560.30),(2713900,'2021-03-02',4,202102,12,0,15433.60),(2714000,'2021-03-02',1,202102,12,0,8560.30),(2714000,'2021-03-02',4,202102,12,0,15433.60),(2714100,'2021-03-02',1,202102,12,0,8560.30),(2714100,'2021-03-02',4,202102,12,0,15433.60),(2714200,'2021-03-02',1,202102,12,0,8560.30),(2714200,'2021-03-02',4,202102,12,0,15433.60),(2714300,'2021-03-02',1,202102,12,0,8560.30),(2714300,'2021-03-02',4,202102,12,0,15433.60),(2714400,'2021-03-02',1,202102,12,0,8560.30),(2714400,'2021-03-02',4,202102,12,0,15433.60),(2714500,'2021-03-02',1,202102,12,0,8560.30),(2714500,'2021-03-02',4,202102,12,0,15433.60),(2714600,'2021-03-02',1,202102,12,0,8560.30),(2714600,'2021-03-02',4,202102,12,0,15433.60),(2714700,'2021-03-02',1,202102,12,0,8560.30),(2714700,'2021-03-02',4,202102,12,0,15433.60),(2714800,'2021-03-02',1,202102,12,0,8560.30),(2714800,'2021-03-02',4,202102,12,0,15433.60),(2714900,'2021-03-02',1,202102,12,0,8560.30),(2714900,'2021-03-02',4,202102,12,0,15433.60),(2715000,'2021-03-02',1,202102,12,0,8560.30),(2715000,'2021-03-02',4,202102,12,0,15433.60),(2715100,'2021-03-02',1,202102,12,0,8560.30),(2715100,'2021-03-02',4,202102,12,0,15433.60),(2715200,'2021-03-02',1,202102,12,0,8560.30),(2715200,'2021-03-02',4,202102,12,0,15433.60),(2715300,'2021-03-02',1,202102,12,0,8560.30),(2715300,'2021-03-02',4,202102,12,0,15433.60),(2715400,'2021-03-02',1,202102,12,0,8560.30),(2715400,'2021-03-02',4,202102,12,0,15433.60),(2715500,'2021-03-02',1,202102,12,0,8560.30),(2715500,'2021-03-02',4,202102,12,0,15433.60),(2715600,'2021-03-02',1,202102,12,0,8560.30),(2715600,'2021-03-02',4,202102,12,0,15433.60),(2715700,'2021-03-02',1,202102,12,0,8560.30),(2715700,'2021-03-02',4,202102,12,0,15433.60),(2715800,'2021-03-02',1,202102,12,0,8560.30),(2715800,'2021-03-02',4,202102,12,0,15433.60),(2715900,'2021-03-02',1,202102,12,0,8560.30),(2715900,'2021-03-02',4,202102,12,0,15433.60),(2716000,'2021-03-02',1,202102,12,0,8560.30),(2716000,'2021-03-02',4,202102,12,0,15433.60),(2716100,'2021-03-02',1,202102,12,0,8560.30),(2716100,'2021-03-02',4,202102,12,0,15433.60),(2716200,'2021-03-02',1,202102,12,0,8560.30),(2716200,'2021-03-02',4,202102,12,0,15433.60),(2716300,'2021-03-02',1,202102,12,0,8560.30),(2716300,'2021-03-02',4,202102,12,0,15433.60),(2716400,'2021-03-02',1,202102,12,0,8560.30),(2716400,'2021-03-02',4,202102,12,0,15433.60),(2716500,'2021-03-02',1,202102,12,0,8560.30),(2716500,'2021-03-02',4,202102,12,0,15433.60),(2716600,'2021-03-02',1,202102,12,0,8560.30),(2716600,'2021-03-02',4,202102,12,0,15433.60),(2716700,'2021-03-02',1,202102,12,0,8560.30),(2716700,'2021-03-02',4,202102,12,0,15433.60),(2716800,'2021-03-02',1,202102,12,0,8560.30),(2716800,'2021-03-02',4,202102,12,0,15433.60),(2716900,'2021-03-02',1,202102,12,0,8560.30),(2716900,'2021-03-02',4,202102,12,0,15433.60),(2717000,'2021-03-02',1,202102,12,0,8560.30),(2717000,'2021-03-02',4,202102,12,0,15433.60),(2717100,'2021-03-02',1,202102,12,0,8560.30),(2717100,'2021-03-02',4,202102,12,0,15433.60),(2717200,'2021-03-02',1,202102,12,0,8560.30),(2717200,'2021-03-02',4,202102,12,0,15433.60),(2717300,'2021-03-02',1,202102,12,0,8560.30),(2717300,'2021-03-02',4,202102,12,0,15433.60),(2717400,'2021-03-02',1,202102,12,0,8560.30),(2717400,'2021-03-02',4,202102,12,0,15433.60),(2717500,'2021-03-02',1,202102,12,0,8560.30),(2717500,'2021-03-02',4,202102,12,0,15433.60),(2717600,'2021-03-02',1,202102,12,0,8560.30),(2717600,'2021-03-02',4,202102,12,0,15433.60),(2717700,'2021-03-02',1,202102,12,0,8560.30),(2717700,'2021-03-02',4,202102,12,0,15433.60),(2717800,'2021-03-02',1,202102,12,0,8560.30),(2717800,'2021-03-02',4,202102,12,0,15433.60),(2717900,'2021-03-02',1,202102,12,0,8560.30),(2717900,'2021-03-02',4,202102,12,0,15433.60),(2718000,'2021-03-02',1,202102,12,0,8560.30),(2718000,'2021-03-02',4,202102,12,0,15433.60),(2718100,'2021-03-02',1,202102,12,0,8560.30),(2718100,'2021-03-02',4,202102,12,0,15433.60),(2718200,'2021-03-02',1,202102,12,0,8560.30),(2718200,'2021-03-02',4,202102,12,0,15433.60),(2718300,'2021-03-02',1,202102,12,0,8560.30),(2718300,'2021-03-02',4,202102,12,0,15433.60),(2718400,'2021-03-02',1,202102,12,0,8560.30),(2718400,'2021-03-02',4,202102,12,0,15433.60),(2718500,'2021-03-02',1,202102,12,0,8560.30),(2718500,'2021-03-02',4,202102,12,0,15433.60),(2718600,'2021-03-02',1,202102,12,0,8560.30),(2718600,'2021-03-02',4,202102,12,0,15433.60),(2718700,'2021-03-02',1,202102,12,0,8560.30),(2718700,'2021-03-02',4,202102,12,0,15433.60),(2718800,'2021-03-02',1,202102,12,0,8560.30),(2718800,'2021-03-02',4,202102,12,0,15433.60),(2718900,'2021-03-02',1,202102,12,0,8560.30),(2718900,'2021-03-02',4,202102,12,0,15433.60),(2719000,'2021-03-02',1,202102,12,0,8560.30),(2719000,'2021-03-02',4,202102,12,0,15433.60),(2719100,'2021-03-02',1,202102,12,0,8560.30),(2719100,'2021-03-02',4,202102,12,0,15433.60),(2719200,'2021-03-02',1,202102,12,0,8560.30),(2719200,'2021-03-02',4,202102,12,0,15433.60),(2719300,'2021-03-02',1,202102,12,0,8560.30),(2719300,'2021-03-02',4,202102,12,0,15433.60),(2719400,'2021-03-02',1,202102,12,0,8560.30),(2719400,'2021-03-02',4,202102,12,0,15433.60),(2719500,'2021-03-02',1,202102,12,0,8560.30),(2719500,'2021-03-02',4,202102,12,0,15433.60),(2719600,'2021-03-02',1,202102,12,0,8560.30),(2719600,'2021-03-02',4,202102,12,0,15433.60),(2719700,'2021-03-02',1,202102,12,0,8560.30),(2719700,'2021-03-02',4,202102,12,0,15433.60),(2719800,'2021-03-02',1,202102,12,0,8560.30),(2719800,'2021-03-02',4,202102,12,0,15433.60),(2719900,'2021-03-02',1,202102,12,0,8560.30),(2719900,'2021-03-02',4,202102,12,0,15433.60),(2720000,'2021-03-02',1,202102,12,0,8560.30),(2720000,'2021-03-02',4,202102,12,0,15433.60),(2720100,'2021-03-02',1,202102,12,0,8560.30),(2720100,'2021-03-02',4,202102,12,0,15433.60),(2720200,'2021-03-02',1,202102,12,0,8560.30),(2720200,'2021-03-02',4,202102,12,0,15433.60),(2720300,'2021-03-02',1,202102,12,0,8560.30),(2720300,'2021-03-02',4,202102,12,0,15433.60),(2720400,'2021-03-02',1,202102,12,0,8560.30),(2720400,'2021-03-02',4,202102,12,0,15433.60),(2720500,'2021-03-02',1,202102,12,0,8560.30),(2720500,'2021-03-02',4,202102,12,0,15433.60),(2720600,'2021-03-02',1,202102,12,0,8560.30),(2720600,'2021-03-02',4,202102,12,0,15433.60),(2720700,'2021-03-02',1,202102,12,0,8560.30),(2720700,'2021-03-02',4,202102,12,0,15433.60),(2720800,'2021-03-02',1,202102,12,0,8560.30),(2720800,'2021-03-02',4,202102,12,0,15433.60),(2720900,'2021-03-02',1,202102,12,0,8560.30),(2720900,'2021-03-02',4,202102,12,0,15433.60),(2721000,'2021-03-02',1,202102,12,0,8560.30),(2721000,'2021-03-02',4,202102,12,0,15433.60),(2721100,'2021-03-02',1,202102,12,0,8560.30),(2721100,'2021-03-02',4,202102,12,0,15433.60),(2721200,'2021-03-02',1,202102,12,0,8560.30),(2721200,'2021-03-02',4,202102,12,0,15433.60),(2721300,'2021-03-02',1,202102,12,0,8560.30),(2721300,'2021-03-02',4,202102,12,0,15433.60),(2721400,'2021-03-02',1,202102,12,0,8560.30),(2721400,'2021-03-02',4,202102,12,0,15433.60),(2721500,'2021-03-02',1,202102,12,0,8560.30),(2721500,'2021-03-02',4,202102,12,0,15433.60),(2721600,'2021-03-02',1,202102,12,0,8560.30),(2721600,'2021-03-02',4,202102,12,0,15433.60),(2721700,'2021-03-02',1,202102,12,0,8560.30),(2721700,'2021-03-02',4,202102,12,0,15433.60),(2721800,'2021-03-02',1,202102,12,0,8560.30),(2721800,'2021-03-02',4,202102,12,0,15433.60),(2721900,'2021-03-02',1,202102,12,0,8560.30),(2721900,'2021-03-02',4,202102,12,0,15433.60),(2722000,'2021-03-02',1,202102,12,0,8560.30),(2722000,'2021-03-02',4,202102,12,0,15433.60),(2722100,'2021-03-02',1,202102,12,0,8560.30),(2722100,'2021-03-02',4,202102,12,0,15433.60),(2722200,'2021-03-02',1,202102,12,0,8560.30),(2722200,'2021-03-02',4,202102,12,0,15433.60),(2722300,'2021-03-02',1,202102,12,0,8560.30),(2722300,'2021-03-02',4,202102,12,0,15433.60),(2722400,'2021-03-02',1,202102,12,0,8560.30),(2722400,'2021-03-02',4,202102,12,0,15433.60),(2722500,'2021-03-02',1,202102,12,0,8560.30),(2722500,'2021-03-02',4,202102,12,0,15433.60),(2722600,'2021-03-02',1,202102,12,0,8560.30),(2722600,'2021-03-02',4,202102,12,0,15433.60),(2722700,'2021-03-02',1,202102,12,0,8560.30),(2722700,'2021-03-02',4,202102,12,0,15433.60),(2722800,'2021-03-02',1,202102,12,0,8560.30),(2722800,'2021-03-02',4,202102,12,0,15433.60),(2722900,'2021-03-02',1,202102,12,0,8560.30),(2722900,'2021-03-02',4,202102,12,0,15433.60),(2723000,'2021-03-02',1,202102,12,0,8560.30),(2723000,'2021-03-02',4,202102,12,0,15433.60),(2723100,'2021-03-02',1,202102,12,0,8560.30),(2723100,'2021-03-02',4,202102,12,0,15433.60),(2723200,'2021-03-02',1,202102,12,0,8560.30),(2723200,'2021-03-02',4,202102,12,0,15433.60),(2723300,'2021-03-02',1,202102,12,0,8560.30),(2723300,'2021-03-02',4,202102,12,0,15433.60),(2723400,'2021-03-02',1,202102,12,0,8560.30),(2723400,'2021-03-02',4,202102,12,0,15433.60),(2723500,'2021-03-02',1,202102,12,0,8560.30),(2723500,'2021-03-02',4,202102,12,0,15433.60),(2723600,'2021-03-02',1,202102,12,0,8560.30),(2723600,'2021-03-02',4,202102,12,0,15433.60),(2723700,'2021-03-02',1,202102,12,0,8560.30),(2723700,'2021-03-02',4,202102,12,0,15433.60),(2723800,'2021-03-02',1,202102,12,0,8560.30),(2723800,'2021-03-02',4,202102,12,0,15433.60),(2723900,'2021-03-02',1,202102,12,0,8560.30),(2723900,'2021-03-02',4,202102,12,0,15433.60),(2724000,'2021-03-02',1,202102,12,0,8560.30),(2724000,'2021-03-02',4,202102,12,0,15433.60),(2724100,'2021-03-02',1,202102,12,0,8560.30),(2724100,'2021-03-02',4,202102,12,0,15433.60),(2724200,'2021-03-02',1,202102,12,0,8560.30),(2724200,'2021-03-02',4,202102,12,0,15433.60),(2724300,'2021-03-02',1,202102,12,0,8560.30),(2724300,'2021-03-02',4,202102,12,0,15433.60),(2724400,'2021-03-02',1,202102,12,0,8560.30),(2724400,'2021-03-02',4,202102,12,0,15433.60),(2724500,'2021-03-02',1,202102,12,0,8560.30),(2724500,'2021-03-02',4,202102,12,0,15433.60),(2724600,'2021-03-02',1,202102,12,0,8560.30),(2724600,'2021-03-02',4,202102,12,0,15433.60),(2724700,'2021-03-02',1,202102,12,0,8560.30),(2724700,'2021-03-02',4,202102,12,0,15433.60),(2724800,'2021-03-02',1,202102,12,0,8560.30),(2724800,'2021-03-02',4,202102,12,0,15433.60),(2724900,'2021-03-02',1,202102,12,0,8560.30),(2724900,'2021-03-02',4,202102,12,0,15433.60),(2725000,'2021-03-02',1,202102,12,0,8560.30),(2725000,'2021-03-02',4,202102,12,0,15433.60),(2725100,'2021-03-02',1,202102,12,0,8560.30),(2725100,'2021-03-02',4,202102,12,0,15433.60),(2725200,'2021-03-02',1,202102,12,0,8560.30),(2725200,'2021-03-02',4,202102,12,0,15433.60),(2725300,'2021-03-02',1,202102,12,0,8560.30),(2725300,'2021-03-02',4,202102,12,0,15433.60),(2725400,'2021-03-02',1,202102,12,0,8560.30),(2725400,'2021-03-02',4,202102,12,0,15433.60),(2725500,'2021-03-02',1,202102,12,0,8560.30),(2725500,'2021-03-02',4,202102,12,0,15433.60),(2725600,'2021-03-02',1,202102,12,0,8560.30),(2725600,'2021-03-02',4,202102,12,0,15433.60),(2725700,'2021-03-02',1,202102,12,0,8560.30),(2725700,'2021-03-02',4,202102,12,0,15433.60),(2725800,'2021-03-02',1,202102,12,0,8560.30),(2725800,'2021-03-02',4,202102,12,0,15433.60),(2725900,'2021-03-02',1,202102,12,0,8560.30),(2725900,'2021-03-02',4,202102,12,0,15433.60),(2726000,'2021-03-02',1,202102,12,0,8560.30),(2726000,'2021-03-02',4,202102,12,0,15433.60),(2726100,'2021-03-02',1,202102,12,0,8560.30),(2726100,'2021-03-02',4,202102,12,0,15433.60),(2726200,'2021-03-02',1,202102,12,0,8560.30),(2726200,'2021-03-02',4,202102,12,0,15433.60),(2726300,'2021-03-02',1,202102,12,0,8560.30),(2726300,'2021-03-02',4,202102,12,0,15433.60),(2726400,'2021-03-02',1,202102,12,0,8560.30),(2726400,'2021-03-02',4,202102,12,0,15433.60),(2726500,'2021-03-02',1,202102,12,0,8560.30),(2726500,'2021-03-02',4,202102,12,0,15433.60),(2726600,'2021-03-02',1,202102,12,0,8560.30),(2726600,'2021-03-02',4,202102,12,0,15433.60),(2726700,'2021-03-02',1,202102,12,0,8560.30),(2726700,'2021-03-02',4,202102,12,0,15433.60),(2726800,'2021-03-02',1,202102,12,0,8560.30),(2726800,'2021-03-02',4,202102,12,0,15433.60),(2726900,'2021-03-02',1,202102,12,0,8560.30),(2726900,'2021-03-02',4,202102,12,0,15433.60),(2727000,'2021-03-02',1,202102,12,0,8560.30),(2727000,'2021-03-02',4,202102,12,0,15433.60),(2727100,'2021-03-02',1,202102,12,0,8560.30),(2727100,'2021-03-02',4,202102,12,0,15433.60),(2727200,'2021-03-02',1,202102,12,0,8560.30),(2727200,'2021-03-02',4,202102,12,0,15433.60),(2727300,'2021-03-02',1,202102,12,0,8560.30),(2727300,'2021-03-02',4,202102,12,0,15433.60),(2727400,'2021-03-02',1,202102,12,0,8560.30),(2727400,'2021-03-02',4,202102,12,0,15433.60),(2727500,'2021-03-02',1,202102,12,0,8560.30),(2727500,'2021-03-02',4,202102,12,0,15433.60),(2727600,'2021-03-02',1,202102,12,0,8560.30),(2727600,'2021-03-02',4,202102,12,0,15433.60),(2727700,'2021-03-02',1,202102,12,0,8560.30),(2727700,'2021-03-02',4,202102,12,0,15433.60),(2727800,'2021-03-02',1,202102,12,0,8560.30),(2727800,'2021-03-02',4,202102,12,0,15433.60),(2727900,'2021-03-02',1,202102,12,0,8560.30),(2727900,'2021-03-02',4,202102,12,0,15433.60),(2728000,'2021-03-02',1,202102,12,0,8560.30),(2728000,'2021-03-02',4,202102,12,0,15433.60),(2728100,'2021-03-02',1,202102,12,0,8560.30),(2728100,'2021-03-02',4,202102,12,0,15433.60),(2728200,'2021-03-02',1,202102,12,0,8560.30),(2728200,'2021-03-02',4,202102,12,0,15433.60),(2728300,'2021-03-02',1,202102,12,0,8560.30),(2728300,'2021-03-02',4,202102,12,0,15433.60),(2728400,'2021-03-02',1,202102,12,0,8560.30),(2728400,'2021-03-02',4,202102,12,0,15433.60),(2728500,'2021-03-02',1,202102,12,0,8560.30),(2728500,'2021-03-02',4,202102,12,0,15433.60),(2728600,'2021-03-02',1,202102,12,0,8560.30),(2728600,'2021-03-02',4,202102,12,0,15433.60),(2728700,'2021-03-02',1,202102,12,0,8560.30),(2728700,'2021-03-02',4,202102,12,0,15433.60),(2728800,'2021-03-02',1,202102,12,0,8560.30),(2728800,'2021-03-02',4,202102,12,0,15433.60),(2728900,'2021-03-02',1,202102,12,0,8560.30),(2728900,'2021-03-02',4,202102,12,0,15433.60),(2729000,'2021-03-02',1,202102,12,0,8560.30),(2729000,'2021-03-02',4,202102,12,0,15433.60),(2729100,'2021-03-02',1,202102,12,0,8560.30),(2729100,'2021-03-02',4,202102,12,0,15433.60),(2729200,'2021-03-02',1,202102,12,0,8560.30),(2729200,'2021-03-02',4,202102,12,0,15433.60),(2729300,'2021-03-02',1,202102,12,0,8560.30),(2729300,'2021-03-02',4,202102,12,0,15433.60),(2729400,'2021-03-02',1,202102,12,0,8560.30),(2729400,'2021-03-02',4,202102,12,0,15433.60),(2729500,'2021-03-02',1,202102,12,0,8560.30),(2729500,'2021-03-02',4,202102,12,0,15433.60),(2729600,'2021-03-02',1,202102,12,0,8560.30),(2729600,'2021-03-02',4,202102,12,0,15433.60),(2729700,'2021-03-02',1,202102,12,0,8560.30),(2729700,'2021-03-02',4,202102,12,0,15433.60),(2729800,'2021-03-02',1,202102,12,0,8560.30),(2729800,'2021-03-02',4,202102,12,0,15433.60),(2729900,'2021-03-02',1,202102,12,0,8560.30),(2729900,'2021-03-02',4,202102,12,0,15433.60),(2730000,'2021-03-02',1,202102,12,0,8560.30),(2730000,'2021-03-02',4,202102,12,0,15433.60),(2730100,'2021-03-02',1,202102,12,0,8560.30),(2730100,'2021-03-02',4,202102,12,0,15433.60),(2730200,'2021-03-02',1,202102,12,0,8560.30),(2730200,'2021-03-02',4,202102,12,0,15433.60),(2730300,'2021-03-02',1,202102,12,0,8560.30),(2730300,'2021-03-02',4,202102,12,0,15433.60),(2730400,'2021-03-02',1,202102,12,0,8560.30),(2730400,'2021-03-02',4,202102,12,0,15433.60),(2730500,'2021-03-02',1,202102,12,0,8560.30),(2730500,'2021-03-02',4,202102,12,0,15433.60),(2730600,'2021-03-02',1,202102,12,0,8560.30),(2730600,'2021-03-02',4,202102,12,0,15433.60),(2730700,'2021-03-02',1,202102,12,0,8560.30),(2730700,'2021-03-02',4,202102,12,0,15433.60),(2730800,'2021-03-02',1,202102,12,0,8560.30),(2730800,'2021-03-02',4,202102,12,0,15433.60),(2730900,'2021-03-02',1,202102,12,0,8560.30),(2730900,'2021-03-02',4,202102,12,0,15433.60),(2731000,'2021-03-02',1,202102,12,0,8560.30),(2731000,'2021-03-02',4,202102,12,0,15433.60),(2731100,'2021-03-02',1,202102,12,0,8560.30),(2731100,'2021-03-02',4,202102,12,0,15433.60),(2731200,'2021-03-02',1,202102,12,0,8560.30),(2731200,'2021-03-02',4,202102,12,0,15433.60),(2731300,'2021-03-02',1,202102,12,0,8560.30),(2731300,'2021-03-02',4,202102,12,0,15433.60),(2731400,'2021-03-02',1,202102,12,0,8560.30),(2731400,'2021-03-02',4,202102,12,0,15433.60),(2731500,'2021-03-02',1,202102,12,0,8560.30),(2731500,'2021-03-02',4,202102,12,0,15433.60),(2731600,'2021-03-02',1,202102,12,0,8560.30),(2731600,'2021-03-02',4,202102,12,0,15433.60),(2731700,'2021-03-02',1,202102,12,0,8560.30),(2731700,'2021-03-02',4,202102,12,0,15433.60),(2731800,'2021-03-02',1,202102,12,0,8560.30),(2731800,'2021-03-02',4,202102,12,0,15433.60),(2731900,'2021-03-02',1,202102,12,0,8560.30),(2731900,'2021-03-02',4,202102,12,0,15433.60),(2732000,'2021-03-02',1,202102,12,0,8560.30),(2732000,'2021-03-02',4,202102,12,0,15433.60),(2732100,'2021-03-02',1,202102,12,0,8560.30),(2732100,'2021-03-02',4,202102,12,0,15433.60),(2732200,'2021-03-02',1,202102,12,0,8560.30),(2732200,'2021-03-02',4,202102,12,0,15433.60),(2732300,'2021-03-02',1,202102,12,0,8560.30),(2732300,'2021-03-02',4,202102,12,0,15433.60),(2732400,'2021-03-02',1,202102,12,0,8560.30),(2732400,'2021-03-02',4,202102,12,0,15433.60),(2732500,'2021-03-02',1,202102,12,0,8560.30),(2732500,'2021-03-02',4,202102,12,0,15433.60),(2732600,'2021-03-02',1,202102,12,0,8560.30),(2732600,'2021-03-02',4,202102,12,0,15433.60),(2732700,'2021-03-02',1,202102,12,0,8560.30),(2732700,'2021-03-02',4,202102,12,0,15433.60),(2732800,'2021-03-02',1,202102,12,0,8560.30),(2732800,'2021-03-02',4,202102,12,0,15433.60),(2732900,'2021-03-02',1,202102,12,0,8560.30),(2732900,'2021-03-02',4,202102,12,0,15433.60),(2733000,'2021-03-02',1,202102,12,0,8560.30),(2733000,'2021-03-02',4,202102,12,0,15433.60),(2733100,'2021-03-02',1,202102,12,0,8560.30),(2733100,'2021-03-02',4,202102,12,0,15433.60),(2733200,'2021-03-02',1,202102,12,0,8560.30),(2733200,'2021-03-02',4,202102,12,0,15433.60),(2733300,'2021-03-02',1,202102,12,0,8560.30),(2733300,'2021-03-02',4,202102,12,0,15433.60),(2733400,'2021-03-02',1,202102,12,0,8560.30),(2733400,'2021-03-02',4,202102,12,0,15433.60),(2733500,'2021-03-02',1,202102,12,0,8560.30),(2733500,'2021-03-02',4,202102,12,0,15433.60),(2733600,'2021-03-02',1,202102,12,0,8560.30),(2733600,'2021-03-02',4,202102,12,0,15433.60),(2733700,'2021-03-02',1,202102,12,0,8560.30),(2733700,'2021-03-02',4,202102,12,0,15433.60),(2733800,'2021-03-02',1,202102,12,0,8560.30),(2733800,'2021-03-02',4,202102,12,0,15433.60),(2733900,'2021-03-02',1,202102,12,0,8560.30),(2733900,'2021-03-02',4,202102,12,0,15433.60),(2734000,'2021-03-02',1,202102,12,0,8560.30),(2734000,'2021-03-02',4,202102,12,0,15433.60),(2734100,'2021-03-02',1,202102,12,0,8560.30),(2734100,'2021-03-02',4,202102,12,0,15433.60),(2734200,'2021-03-02',1,202102,12,0,8560.30),(2734200,'2021-03-02',4,202102,12,0,15433.60),(2734300,'2021-03-02',1,202102,12,0,8560.30),(2734300,'2021-03-02',4,202102,12,0,15433.60),(2734400,'2021-03-02',1,202102,12,0,8560.30),(2734400,'2021-03-02',4,202102,12,0,15433.60),(2734500,'2021-03-02',1,202102,12,0,8560.30),(2734500,'2021-03-02',4,202102,12,0,15433.60),(2734600,'2021-03-02',1,202102,12,0,8560.30),(2734600,'2021-03-02',4,202102,12,0,15433.60),(2734700,'2021-03-02',1,202102,12,0,8560.30),(2734700,'2021-03-02',4,202102,12,0,15433.60),(2734800,'2021-03-02',1,202102,12,0,8560.30),(2734800,'2021-03-02',4,202102,12,0,15433.60),(2734900,'2021-03-02',1,202102,12,0,8560.30),(2734900,'2021-03-02',4,202102,12,0,15433.60),(2735000,'2021-03-02',1,202102,12,0,8560.30),(2735000,'2021-03-02',4,202102,12,0,15433.60),(2735100,'2021-03-02',1,202102,12,0,8560.30),(2735100,'2021-03-02',4,202102,12,0,15433.60),(2735200,'2021-03-02',1,202102,12,0,8560.30),(2735200,'2021-03-02',4,202102,12,0,15433.60),(2735300,'2021-03-02',1,202102,12,0,8560.30),(2735300,'2021-03-02',4,202102,12,0,15433.60),(2735400,'2021-03-02',1,202102,12,0,8560.30),(2735400,'2021-03-02',4,202102,12,0,15433.60),(2735500,'2021-03-02',1,202102,12,0,8560.30),(2735500,'2021-03-02',4,202102,12,0,15433.60),(2735600,'2021-03-02',1,202102,12,0,8560.30),(2735600,'2021-03-02',4,202102,12,0,15433.60),(2735700,'2021-03-02',1,202102,12,0,8560.30),(2735700,'2021-03-02',4,202102,12,0,15433.60),(2735800,'2021-03-02',1,202102,12,0,8560.30),(2735800,'2021-03-02',4,202102,12,0,15433.60),(2735900,'2021-03-02',1,202102,12,0,8560.30),(2735900,'2021-03-02',4,202102,12,0,15433.60),(2736000,'2021-03-02',1,202102,12,0,8560.30),(2736000,'2021-03-02',4,202102,12,0,15433.60),(2736100,'2021-03-02',1,202102,12,0,8560.30),(2736100,'2021-03-02',4,202102,12,0,15433.60),(2736200,'2021-03-02',1,202102,12,0,8560.30),(2736200,'2021-03-02',4,202102,12,0,15433.60),(2736300,'2021-03-02',1,202102,12,0,8560.30),(2736300,'2021-03-02',4,202102,12,0,15433.60),(2736400,'2021-03-02',1,202102,12,0,8560.30),(2736400,'2021-03-02',4,202102,12,0,15433.60),(2736500,'2021-03-02',1,202102,12,0,8560.30),(2736500,'2021-03-02',4,202102,12,0,15433.60),(2736600,'2021-03-02',1,202102,12,0,8560.30),(2736600,'2021-03-02',4,202102,12,0,15433.60),(2736700,'2021-03-02',1,202102,12,0,8560.30),(2736700,'2021-03-02',4,202102,12,0,15433.60),(2736800,'2021-03-02',1,202102,12,0,8560.30),(2736800,'2021-03-02',4,202102,12,0,15433.60),(2736900,'2021-03-02',1,202102,12,0,8560.30),(2736900,'2021-03-02',4,202102,12,0,15433.60),(2737000,'2021-03-02',1,202102,12,0,8560.30),(2737000,'2021-03-02',4,202102,12,0,15433.60),(2737100,'2021-03-02',1,202102,12,0,8560.30),(2737100,'2021-03-02',4,202102,12,0,15433.60),(2737200,'2021-03-02',1,202102,12,0,8560.30),(2737200,'2021-03-02',4,202102,12,0,15433.60),(2737300,'2021-03-02',1,202102,12,0,8560.30),(2737300,'2021-03-02',4,202102,12,0,15433.60),(2737400,'2021-03-02',1,202102,12,0,8560.30),(2737400,'2021-03-02',4,202102,12,0,15433.60),(2737500,'2021-03-02',1,202102,12,0,8560.30),(2737500,'2021-03-02',4,202102,12,0,15433.60),(2737600,'2021-03-02',1,202102,12,0,8560.30),(2737600,'2021-03-02',4,202102,12,0,15433.60),(2737700,'2021-03-02',1,202102,12,0,8560.30),(2737700,'2021-03-02',4,202102,12,0,15433.60),(2737800,'2021-03-02',1,202102,12,0,8560.30),(2737800,'2021-03-02',4,202102,12,0,15433.60),(2737900,'2021-03-02',1,202102,12,0,8560.30),(2737900,'2021-03-02',4,202102,12,0,15433.60),(2738000,'2021-03-02',1,202102,12,0,8560.30),(2738000,'2021-03-02',4,202102,12,0,15433.60),(2738100,'2021-03-02',1,202102,12,0,8560.30),(2738100,'2021-03-02',4,202102,12,0,15433.60),(2738200,'2021-03-02',1,202102,12,0,8560.30),(2738200,'2021-03-02',4,202102,12,0,15433.60),(2738300,'2021-03-02',1,202102,12,0,8560.30),(2738300,'2021-03-02',4,202102,12,0,15433.60),(2738400,'2021-03-02',1,202102,12,0,8560.30),(2738400,'2021-03-02',4,202102,12,0,15433.60),(2738500,'2021-03-02',1,202102,12,0,8560.30),(2738500,'2021-03-02',4,202102,12,0,15433.60),(2738600,'2021-03-02',1,202102,12,0,8560.30),(2738600,'2021-03-02',4,202102,12,0,15433.60),(2738700,'2021-03-02',1,202102,12,0,8560.30),(2738700,'2021-03-02',4,202102,12,0,15433.60),(2738800,'2021-03-02',1,202102,12,0,8560.30),(2738800,'2021-03-02',4,202102,12,0,15433.60),(2738900,'2021-03-02',1,202102,12,0,8560.30),(2738900,'2021-03-02',4,202102,12,0,15433.60),(2739000,'2021-03-02',1,202102,12,0,8560.30),(2739000,'2021-03-02',4,202102,12,0,15433.60),(2739100,'2021-03-02',1,202102,12,0,8560.30),(2739100,'2021-03-02',4,202102,12,0,15433.60),(2739200,'2021-03-02',1,202102,12,0,8560.30),(2739200,'2021-03-02',4,202102,12,0,15433.60),(2739300,'2021-03-02',1,202102,12,0,8560.30),(2739300,'2021-03-02',4,202102,12,0,15433.60),(2739400,'2021-03-02',1,202102,12,0,8560.30),(2739400,'2021-03-02',4,202102,12,0,15433.60),(2739500,'2021-03-02',1,202102,12,0,8560.30),(2739500,'2021-03-02',4,202102,12,0,15433.60),(2739600,'2021-03-02',1,202102,12,0,8560.30),(2739600,'2021-03-02',4,202102,12,0,15433.60),(2739700,'2021-03-02',1,202102,12,0,8560.30),(2739700,'2021-03-02',4,202102,12,0,15433.60),(2739800,'2021-03-02',1,202102,12,0,8560.30),(2739800,'2021-03-02',4,202102,12,0,15433.60),(2739900,'2021-03-02',1,202102,12,0,8560.30),(2739900,'2021-03-02',4,202102,12,0,15433.60),(2740000,'2021-03-02',1,202102,12,0,8560.30),(2740000,'2021-03-02',4,202102,12,0,15433.60),(2740100,'2021-03-02',1,202102,12,0,8560.30),(2740100,'2021-03-02',4,202102,12,0,15433.60),(2740200,'2021-03-02',1,202102,12,0,8560.30),(2740200,'2021-03-02',4,202102,12,0,15433.60),(2740300,'2021-03-02',1,202102,12,0,8560.30),(2740300,'2021-03-02',4,202102,12,0,15433.60),(2740400,'2021-03-02',1,202102,12,0,8560.30),(2740400,'2021-03-02',4,202102,12,0,15433.60),(2740500,'2021-03-02',1,202102,12,0,8560.30),(2740500,'2021-03-02',4,202102,12,0,15433.60),(2740600,'2021-03-02',1,202102,12,0,8560.30),(2740600,'2021-03-02',4,202102,12,0,15433.60),(2740700,'2021-03-02',1,202102,12,0,8560.30),(2740700,'2021-03-02',4,202102,12,0,15433.60),(2740800,'2021-03-02',1,202102,12,0,8560.30),(2740800,'2021-03-02',4,202102,12,0,15433.60),(2740900,'2021-03-02',1,202102,12,0,8560.30),(2740900,'2021-03-02',4,202102,12,0,15433.60),(2741000,'2021-03-02',1,202102,12,0,8560.30),(2741000,'2021-03-02',4,202102,12,0,15433.60),(2741100,'2021-03-02',1,202102,12,0,8560.30),(2741100,'2021-03-02',4,202102,12,0,15433.60),(2741200,'2021-03-02',1,202102,12,0,8560.30),(2741200,'2021-03-02',4,202102,12,0,15433.60),(2741300,'2021-03-02',1,202102,12,0,8560.30),(2741300,'2021-03-02',4,202102,12,0,15433.60),(2741400,'2021-03-02',1,202102,12,0,8560.30),(2741400,'2021-03-02',4,202102,12,0,15433.60),(2741500,'2021-03-02',1,202102,12,0,8560.30),(2741500,'2021-03-02',4,202102,12,0,15433.60),(2741600,'2021-03-02',1,202102,12,0,8560.30),(2741600,'2021-03-02',4,202102,12,0,15433.60),(2741700,'2021-03-02',1,202102,12,0,8560.30),(2741700,'2021-03-02',4,202102,12,0,15433.60),(2741800,'2021-03-02',1,202102,12,0,8560.30),(2741800,'2021-03-02',4,202102,12,0,15433.60),(2741900,'2021-03-02',1,202102,12,0,8560.30),(2741900,'2021-03-02',4,202102,12,0,15433.60),(2742000,'2021-03-02',1,202102,12,0,8560.30),(2742000,'2021-03-02',4,202102,12,0,15433.60),(2742100,'2021-03-02',1,202102,12,0,8560.30),(2742100,'2021-03-02',4,202102,12,0,15433.60),(2742200,'2021-03-02',1,202102,12,0,8560.30),(2742200,'2021-03-02',4,202102,12,0,15433.60),(2742300,'2021-03-02',1,202102,12,0,8560.30),(2742300,'2021-03-02',4,202102,12,0,15433.60),(2742400,'2021-03-02',1,202102,12,0,8560.30),(2742400,'2021-03-02',4,202102,12,0,15433.60),(2742500,'2021-03-02',1,202102,12,0,8560.30),(2742500,'2021-03-02',4,202102,12,0,15433.60),(2742600,'2021-03-02',1,202102,12,0,8560.30),(2742600,'2021-03-02',4,202102,12,0,15433.60),(2742700,'2021-03-02',1,202102,12,0,8560.30),(2742700,'2021-03-02',4,202102,12,0,15433.60),(2742800,'2021-03-02',1,202102,12,0,8560.30),(2742800,'2021-03-02',4,202102,12,0,15433.60),(2742900,'2021-03-02',1,202102,12,0,8560.30),(2742900,'2021-03-02',4,202102,12,0,15433.60),(2743000,'2021-03-02',1,202102,12,0,8560.30),(2743000,'2021-03-02',4,202102,12,0,15433.60),(2743100,'2021-03-02',1,202102,12,0,8560.30),(2743100,'2021-03-02',4,202102,12,0,15433.60),(2743200,'2021-03-02',1,202102,12,0,8560.30),(2743200,'2021-03-02',4,202102,12,0,15433.60),(2743300,'2021-03-02',1,202102,12,0,8560.30),(2743300,'2021-03-02',4,202102,12,0,15433.60),(2743400,'2021-03-02',1,202102,12,0,8560.30),(2743400,'2021-03-02',4,202102,12,0,15433.60),(2743500,'2021-03-02',1,202102,12,0,8560.30),(2743500,'2021-03-02',4,202102,12,0,15433.60),(2743600,'2021-03-02',1,202102,12,0,8560.30),(2743600,'2021-03-02',4,202102,12,0,15433.60),(2743700,'2021-03-02',1,202102,12,0,8560.30),(2743700,'2021-03-02',4,202102,12,0,15433.60),(2743800,'2021-03-02',1,202102,12,0,8560.30),(2743800,'2021-03-02',4,202102,12,0,15433.60),(2743900,'2021-03-02',1,202102,12,0,8560.30),(2743900,'2021-03-02',4,202102,12,0,15433.60),(2744000,'2021-03-02',1,202102,12,0,8560.30),(2744000,'2021-03-02',4,202102,12,0,15433.60),(2744100,'2021-03-02',1,202102,12,0,8560.30),(2744100,'2021-03-02',4,202102,12,0,15433.60),(2744200,'2021-03-02',1,202102,12,0,8560.30),(2744200,'2021-03-02',4,202102,12,0,15433.60),(2744300,'2021-03-02',1,202102,12,0,8560.30),(2744300,'2021-03-02',4,202102,12,0,15433.60),(2744400,'2021-03-02',1,202102,12,0,8560.30),(2744400,'2021-03-02',4,202102,12,0,15433.60),(2744500,'2021-03-02',1,202102,12,0,8560.30),(2744500,'2021-03-02',4,202102,12,0,15433.60),(2744600,'2021-03-02',1,202102,12,0,8560.30),(2744600,'2021-03-02',4,202102,12,0,15433.60),(2744700,'2021-03-02',1,202102,12,0,8560.30),(2744700,'2021-03-02',4,202102,12,0,15433.60),(2744800,'2021-03-02',1,202102,12,0,8560.30),(2744800,'2021-03-02',4,202102,12,0,15433.60),(2744900,'2021-03-02',1,202102,12,0,8560.30),(2744900,'2021-03-02',4,202102,12,0,15433.60),(2745000,'2021-03-02',1,202102,12,0,8560.30),(2745000,'2021-03-02',4,202102,12,0,15433.60),(2745100,'2021-03-02',1,202102,12,0,8560.30),(2745100,'2021-03-02',4,202102,12,0,15433.60),(2745200,'2021-03-02',1,202102,12,0,8560.30),(2745200,'2021-03-02',4,202102,12,0,15433.60),(2745300,'2021-03-02',1,202102,12,0,8560.30),(2745300,'2021-03-02',4,202102,12,0,15433.60),(2745400,'2021-03-02',1,202102,12,0,8560.30),(2745400,'2021-03-02',4,202102,12,0,15433.60),(2745500,'2021-03-02',1,202102,12,0,8560.30),(2745500,'2021-03-02',4,202102,12,0,15433.60),(2745600,'2021-03-02',1,202102,12,0,8560.30),(2745600,'2021-03-02',4,202102,12,0,15433.60),(2745700,'2021-03-02',1,202102,12,0,8560.30),(2745700,'2021-03-02',4,202102,12,0,15433.60),(2745800,'2021-03-02',1,202102,12,0,8560.30),(2745800,'2021-03-02',4,202102,12,0,15433.60),(2745900,'2021-03-02',1,202102,12,0,8560.30),(2745900,'2021-03-02',4,202102,12,0,15433.60),(2746000,'2021-03-02',1,202102,12,0,8560.30),(2746000,'2021-03-02',4,202102,12,0,15433.60),(2746100,'2021-03-02',1,202102,12,0,8560.30),(2746100,'2021-03-02',4,202102,12,0,15433.60),(2746200,'2021-03-02',1,202102,12,0,8560.30),(2746200,'2021-03-02',4,202102,12,0,15433.60),(2746300,'2021-03-02',1,202102,12,0,8560.30),(2746300,'2021-03-02',4,202102,12,0,15433.60),(2746400,'2021-03-02',1,202102,12,0,8560.30),(2746400,'2021-03-02',4,202102,12,0,15433.60),(2746500,'2021-03-02',1,202102,12,0,8560.30),(2746500,'2021-03-02',4,202102,12,0,15433.60),(2746600,'2021-03-02',1,202102,12,0,8560.30),(2746600,'2021-03-02',4,202102,12,0,15433.60),(2746700,'2021-03-02',1,202102,12,0,8560.30),(2746700,'2021-03-02',4,202102,12,0,15433.60),(2746800,'2021-03-02',1,202102,12,0,8560.30),(2746800,'2021-03-02',4,202102,12,0,15433.60),(2746900,'2021-03-02',1,202102,12,0,8560.30),(2746900,'2021-03-02',4,202102,12,0,15433.60),(2747000,'2021-03-02',1,202102,12,0,8560.30),(2747000,'2021-03-02',4,202102,12,0,15433.60),(2747100,'2021-03-02',1,202102,12,0,8560.30),(2747100,'2021-03-02',4,202102,12,0,15433.60),(2747200,'2021-03-02',1,202102,12,0,8560.30),(2747200,'2021-03-02',4,202102,12,0,15433.60),(2747300,'2021-03-02',1,202102,12,0,8560.30),(2747300,'2021-03-02',4,202102,12,0,15433.60),(2747400,'2021-03-02',1,202102,12,0,8560.30),(2747400,'2021-03-02',4,202102,12,0,15433.60),(2747500,'2021-03-02',1,202102,12,0,8560.30),(2747500,'2021-03-02',4,202102,12,0,15433.60),(2747600,'2021-03-02',1,202102,12,0,8560.30),(2747600,'2021-03-02',4,202102,12,0,15433.60),(2747700,'2021-03-02',1,202102,12,0,8560.30),(2747700,'2021-03-02',4,202102,12,0,15433.60),(2747800,'2021-03-02',1,202102,12,0,8560.30),(2747800,'2021-03-02',4,202102,12,0,15433.60),(2747900,'2021-03-02',1,202102,12,0,8560.30),(2747900,'2021-03-02',4,202102,12,0,15433.60),(2748000,'2021-03-02',1,202102,12,0,8560.30),(2748000,'2021-03-02',4,202102,12,0,15433.60),(2748100,'2021-03-02',1,202102,12,0,8560.30),(2748100,'2021-03-02',4,202102,12,0,15433.60),(2748200,'2021-03-02',1,202102,12,0,8560.30),(2748200,'2021-03-02',4,202102,12,0,15433.60),(2748300,'2021-03-02',1,202102,12,0,8560.30),(2748300,'2021-03-02',4,202102,12,0,15433.60),(2748400,'2021-03-02',1,202102,12,0,8560.30),(2748400,'2021-03-02',4,202102,12,0,15433.60),(2748500,'2021-03-02',1,202102,12,0,8560.30),(2748500,'2021-03-02',4,202102,12,0,15433.60),(2748600,'2021-03-02',1,202102,12,0,8560.30),(2748600,'2021-03-02',4,202102,12,0,15433.60),(2748700,'2021-03-02',1,202102,12,0,8560.30),(2748700,'2021-03-02',4,202102,12,0,15433.60),(2748800,'2021-03-02',1,202102,12,0,8560.30),(2748800,'2021-03-02',4,202102,12,0,15433.60),(2748900,'2021-03-02',1,202102,12,0,8560.30),(2748900,'2021-03-02',4,202102,12,0,15433.60),(2749000,'2021-03-02',1,202102,12,0,8560.30),(2749000,'2021-03-02',4,202102,12,0,15433.60),(2749100,'2021-03-02',1,202102,12,0,8560.30),(2749100,'2021-03-02',4,202102,12,0,15433.60),(2749200,'2021-03-02',1,202102,12,0,8560.30),(2749200,'2021-03-02',4,202102,12,0,15433.60),(2749300,'2021-03-02',1,202102,12,0,8560.30),(2749300,'2021-03-02',4,202102,12,0,15433.60),(2749400,'2021-03-02',1,202102,12,0,8560.30),(2749400,'2021-03-02',4,202102,12,0,15433.60),(2749500,'2021-03-02',1,202102,12,0,8560.30),(2749500,'2021-03-02',4,202102,12,0,15433.60),(2749600,'2021-03-02',1,202102,12,0,8560.30),(2749600,'2021-03-02',4,202102,12,0,15433.60),(2749700,'2021-03-02',1,202102,12,0,8560.30),(2749700,'2021-03-02',4,202102,12,0,15433.60),(2749800,'2021-03-02',1,202102,12,0,8560.30),(2749800,'2021-03-02',4,202102,12,0,15433.60),(2749900,'2021-03-02',1,202102,12,0,8560.30),(2749900,'2021-03-02',4,202102,12,0,15433.60),(2750000,'2021-03-02',1,202102,12,0,8560.30),(2750000,'2021-03-02',4,202102,12,0,15433.60),(2750100,'2021-03-02',1,202102,12,0,8560.30),(2750100,'2021-03-02',4,202102,12,0,15433.60),(2750200,'2021-03-02',1,202102,12,0,8560.30),(2750200,'2021-03-02',4,202102,12,0,15433.60),(2750300,'2021-03-02',1,202102,12,0,8560.30),(2750300,'2021-03-02',4,202102,12,0,15433.60),(2750400,'2021-03-02',1,202102,12,0,8560.30),(2750400,'2021-03-02',4,202102,12,0,15433.60),(2750500,'2021-03-02',1,202102,12,0,8560.30),(2750500,'2021-03-02',4,202102,12,0,15433.60),(2750600,'2021-03-02',1,202102,12,0,8560.30),(2750600,'2021-03-02',4,202102,12,0,15433.60),(2750700,'2021-03-02',1,202102,12,0,8560.30),(2750700,'2021-03-02',4,202102,12,0,15433.60),(2750800,'2021-03-02',1,202102,12,0,8560.30),(2750800,'2021-03-02',4,202102,12,0,15433.60),(2750900,'2021-03-02',1,202102,12,0,8560.30),(2750900,'2021-03-02',4,202102,12,0,15433.60),(2751000,'2021-03-02',1,202102,12,0,8560.30),(2751000,'2021-03-02',4,202102,12,0,15433.60),(2751100,'2021-03-02',1,202102,12,0,8560.30),(2751100,'2021-03-02',4,202102,12,0,15433.60),(2751200,'2021-03-02',1,202102,12,0,8560.30),(2751200,'2021-03-02',4,202102,12,0,15433.60),(2751300,'2021-03-02',1,202102,12,0,8560.30),(2751300,'2021-03-02',4,202102,12,0,15433.60),(2751400,'2021-03-02',1,202102,12,0,8560.30),(2751400,'2021-03-02',4,202102,12,0,15433.60),(2751500,'2021-03-02',1,202102,12,0,8560.30),(2751500,'2021-03-02',4,202102,12,0,15433.60),(2751600,'2021-03-02',1,202102,12,0,8560.30),(2751600,'2021-03-02',4,202102,12,0,15433.60),(2751700,'2021-03-02',1,202102,12,0,8560.30),(2751700,'2021-03-02',4,202102,12,0,15433.60),(2751800,'2021-03-02',1,202102,12,0,8560.30),(2751800,'2021-03-02',4,202102,12,0,15433.60),(2751900,'2021-03-02',1,202102,12,0,8560.30),(2751900,'2021-03-02',4,202102,12,0,15433.60),(2752000,'2021-03-02',1,202102,12,0,8560.30),(2752000,'2021-03-02',4,202102,12,0,15433.60),(2752100,'2021-03-02',1,202102,12,0,8560.30),(2752100,'2021-03-02',4,202102,12,0,15433.60),(2752200,'2021-03-02',1,202102,12,0,8560.30),(2752200,'2021-03-02',4,202102,12,0,15433.60),(2752300,'2021-03-02',1,202102,12,0,8560.30),(2752300,'2021-03-02',4,202102,12,0,15433.60),(2752400,'2021-03-02',1,202102,12,0,8560.30),(2752400,'2021-03-02',4,202102,12,0,15433.60),(2752500,'2021-03-02',1,202102,12,0,8560.30),(2752500,'2021-03-02',4,202102,12,0,15433.60),(2752600,'2021-03-02',1,202102,12,0,8560.30),(2752600,'2021-03-02',4,202102,12,0,15433.60),(2752700,'2021-03-02',1,202102,12,0,8560.30),(2752700,'2021-03-02',4,202102,12,0,15433.60),(2752800,'2021-03-02',1,202102,12,0,8560.30),(2752800,'2021-03-02',4,202102,12,0,15433.60),(2752900,'2021-03-02',1,202102,12,0,8560.30),(2752900,'2021-03-02',4,202102,12,0,15433.60),(2753000,'2021-03-02',1,202102,12,0,8560.30),(2753000,'2021-03-02',4,202102,12,0,15433.60),(2753100,'2021-03-02',1,202102,12,0,8560.30),(2753100,'2021-03-02',4,202102,12,0,15433.60),(2753200,'2021-03-02',1,202102,12,0,8560.30),(2753200,'2021-03-02',4,202102,12,0,15433.60),(2753300,'2021-03-02',1,202102,12,0,8560.30),(2753300,'2021-03-02',4,202102,12,0,15433.60),(2753400,'2021-03-02',1,202102,12,0,8560.30),(2753400,'2021-03-02',4,202102,12,0,15433.60),(2753500,'2021-03-02',1,202102,12,0,8560.30),(2753500,'2021-03-02',4,202102,12,0,15433.60),(2753600,'2021-03-02',1,202102,12,0,8560.30),(2753600,'2021-03-02',4,202102,12,0,15433.60),(2753700,'2021-03-02',1,202102,12,0,8560.30),(2753700,'2021-03-02',4,202102,12,0,15433.60),(2753800,'2021-03-02',1,202102,12,0,8560.30),(2753800,'2021-03-02',4,202102,12,0,15433.60),(2753900,'2021-03-02',1,202102,12,0,8560.30),(2753900,'2021-03-02',4,202102,12,0,15433.60),(2754000,'2021-03-02',1,202102,12,0,8560.30),(2754000,'2021-03-02',4,202102,12,0,15433.60),(2754100,'2021-03-02',1,202102,12,0,8560.30),(2754100,'2021-03-02',4,202102,12,0,15433.60),(2754200,'2021-03-02',1,202102,12,0,8560.30),(2754200,'2021-03-02',4,202102,12,0,15433.60),(2754300,'2021-03-02',1,202102,12,0,8560.30),(2754300,'2021-03-02',4,202102,12,0,15433.60),(2754400,'2021-03-02',1,202102,12,0,8560.30),(2754400,'2021-03-02',4,202102,12,0,15433.60),(2754500,'2021-03-02',1,202102,12,0,8560.30),(2754500,'2021-03-02',4,202102,12,0,15433.60),(2754600,'2021-03-02',1,202102,12,0,8560.30),(2754600,'2021-03-02',4,202102,12,0,15433.60),(2754700,'2021-03-02',1,202102,12,0,8560.30),(2754700,'2021-03-02',4,202102,12,0,15433.60),(2754800,'2021-03-02',1,202102,12,0,8560.30),(2754800,'2021-03-02',4,202102,12,0,15433.60),(2754900,'2021-03-02',1,202102,12,0,8560.30),(2754900,'2021-03-02',4,202102,12,0,15433.60),(2755000,'2021-03-02',1,202102,12,0,8560.30),(2755000,'2021-03-02',4,202102,12,0,15433.60),(2755100,'2021-03-02',1,202102,12,0,8560.30),(2755100,'2021-03-02',4,202102,12,0,15433.60),(2755200,'2021-03-02',1,202102,12,0,8560.30),(2755200,'2021-03-02',4,202102,12,0,15433.60),(2755300,'2021-03-02',1,202102,12,0,8560.30),(2755300,'2021-03-02',4,202102,12,0,15433.60),(2755400,'2021-03-02',1,202102,12,0,8560.30),(2755400,'2021-03-02',4,202102,12,0,15433.60),(2755500,'2021-03-02',1,202102,12,0,8560.30),(2755500,'2021-03-02',4,202102,12,0,15433.60),(2755600,'2021-03-02',1,202102,12,0,8560.30),(2755600,'2021-03-02',4,202102,12,0,15433.60),(2755700,'2021-03-02',1,202102,12,0,8560.30),(2755700,'2021-03-02',4,202102,12,0,15433.60),(2755800,'2021-03-02',1,202102,12,0,8560.30),(2755800,'2021-03-02',4,202102,12,0,15433.60),(2755900,'2021-03-02',1,202102,12,0,8560.30),(2755900,'2021-03-02',4,202102,12,0,15433.60),(2756000,'2021-03-02',1,202102,12,0,8560.30),(2756000,'2021-03-02',4,202102,12,0,15433.60),(2756100,'2021-03-02',1,202102,12,0,8560.30),(2756100,'2021-03-02',4,202102,12,0,15433.60),(2756200,'2021-03-02',1,202102,12,0,8560.30),(2756200,'2021-03-02',4,202102,12,0,15433.60),(2756300,'2021-03-02',1,202102,12,0,8560.30),(2756300,'2021-03-02',4,202102,12,0,15433.60),(2756400,'2021-03-02',1,202102,12,0,8560.30),(2756400,'2021-03-02',4,202102,12,0,15433.60),(2756500,'2021-03-02',1,202102,12,0,8560.30),(2756500,'2021-03-02',4,202102,12,0,15433.60),(2756600,'2021-03-02',1,202102,12,0,8560.30),(2756600,'2021-03-02',4,202102,12,0,15433.60),(2756700,'2021-03-02',1,202102,12,0,8560.30),(2756700,'2021-03-02',4,202102,12,0,15433.60),(2756800,'2021-03-02',1,202102,12,0,8560.30),(2756800,'2021-03-02',4,202102,12,0,15433.60),(2756900,'2021-03-02',1,202102,12,0,8560.30),(2756900,'2021-03-02',4,202102,12,0,15433.60),(2757000,'2021-03-02',1,202102,12,0,8560.30),(2757000,'2021-03-02',4,202102,12,0,15433.60),(2757100,'2021-03-02',1,202102,12,0,8560.30),(2757100,'2021-03-02',4,202102,12,0,15433.60),(2757200,'2021-03-02',1,202102,12,0,8560.30),(2757200,'2021-03-02',4,202102,12,0,15433.60),(2757300,'2021-03-02',1,202102,12,0,8560.30),(2757300,'2021-03-02',4,202102,12,0,15433.60),(2757400,'2021-03-02',1,202102,12,0,8560.30),(2757400,'2021-03-02',4,202102,12,0,15433.60),(2757500,'2021-03-02',1,202102,12,0,8560.30),(2757500,'2021-03-02',4,202102,12,0,15433.60),(2757600,'2021-03-02',1,202102,12,0,8560.30),(2757600,'2021-03-02',4,202102,12,0,15433.60),(2757700,'2021-03-02',1,202102,12,0,8560.30),(2757700,'2021-03-02',4,202102,12,0,15433.60),(2757800,'2021-03-02',1,202102,12,0,8560.30),(2757800,'2021-03-02',4,202102,12,0,15433.60),(2757900,'2021-03-02',1,202102,12,0,8560.30),(2757900,'2021-03-02',4,202102,12,0,15433.60),(2758000,'2021-03-02',1,202102,12,0,8560.30),(2758000,'2021-03-02',4,202102,12,0,15433.60),(2758100,'2021-03-02',1,202102,12,0,8560.30),(2758100,'2021-03-02',4,202102,12,0,15433.60),(2758200,'2021-03-02',1,202102,12,0,8560.30),(2758200,'2021-03-02',4,202102,12,0,15433.60),(2758300,'2021-03-02',1,202102,12,0,8560.30),(2758300,'2021-03-02',4,202102,12,0,15433.60),(2758400,'2021-03-02',1,202102,12,0,8560.30),(2758400,'2021-03-02',4,202102,12,0,15433.60),(2758500,'2021-03-02',1,202102,12,0,8560.30),(2758500,'2021-03-02',4,202102,12,0,15433.60),(2758600,'2021-03-02',1,202102,12,0,8560.30),(2758600,'2021-03-02',4,202102,12,0,15433.60),(2758700,'2021-03-02',1,202102,12,0,8560.30),(2758700,'2021-03-02',4,202102,12,0,15433.60),(2758800,'2021-03-02',1,202102,12,0,8560.30),(2758800,'2021-03-02',4,202102,12,0,15433.60),(2758900,'2021-03-02',1,202102,12,0,8560.30),(2758900,'2021-03-02',4,202102,12,0,15433.60),(2759000,'2021-03-02',1,202102,12,0,8560.30),(2759000,'2021-03-02',4,202102,12,0,15433.60),(2759100,'2021-03-02',1,202102,12,0,8560.30),(2759100,'2021-03-02',4,202102,12,0,15433.60),(2759200,'2021-03-02',1,202102,12,0,8560.30),(2759200,'2021-03-02',4,202102,12,0,15433.60),(2759300,'2021-03-02',1,202102,12,0,8560.30),(2759300,'2021-03-02',4,202102,12,0,15433.60),(2759400,'2021-03-02',1,202102,12,0,8560.30),(2759400,'2021-03-02',4,202102,12,0,15433.60),(2759500,'2021-03-02',1,202102,12,0,8560.30),(2759500,'2021-03-02',4,202102,12,0,15433.60),(2759600,'2021-03-02',1,202102,12,0,8560.30),(2759600,'2021-03-02',4,202102,12,0,15433.60),(2759700,'2021-03-02',1,202102,12,0,8560.30),(2759700,'2021-03-02',4,202102,12,0,15433.60),(2759800,'2021-03-02',1,202102,12,0,8560.30),(2759800,'2021-03-02',4,202102,12,0,15433.60),(2759900,'2021-03-02',1,202102,12,0,8560.30),(2759900,'2021-03-02',4,202102,12,0,15433.60),(2760000,'2021-03-02',1,202102,12,0,8560.30),(2760000,'2021-03-02',4,202102,12,0,15433.60),(2760100,'2021-03-02',1,202102,12,0,8560.30),(2760100,'2021-03-02',4,202102,12,0,15433.60),(2760200,'2021-03-02',1,202102,12,0,8560.30),(2760200,'2021-03-02',4,202102,12,0,15433.60),(2760300,'2021-03-02',1,202102,12,0,8560.30),(2760300,'2021-03-02',4,202102,12,0,15433.60),(2760400,'2021-03-02',1,202102,12,0,8560.30),(2760400,'2021-03-02',4,202102,12,0,15433.60),(2760500,'2021-03-02',1,202102,12,0,8560.30),(2760500,'2021-03-02',4,202102,12,0,15433.60),(2760600,'2021-03-02',1,202102,12,0,8560.30),(2760600,'2021-03-02',4,202102,12,0,15433.60),(2760700,'2021-03-02',1,202102,12,0,8560.30),(2760700,'2021-03-02',4,202102,12,0,15433.60),(2760800,'2021-03-02',1,202102,12,0,8560.30),(2760800,'2021-03-02',4,202102,12,0,15433.60),(2760900,'2021-03-02',1,202102,12,0,8560.30),(2760900,'2021-03-02',4,202102,12,0,15433.60),(2761000,'2021-03-02',1,202102,12,0,8560.30),(2761000,'2021-03-02',4,202102,12,0,15433.60),(2761100,'2021-03-02',1,202102,12,0,8560.30),(2761100,'2021-03-02',4,202102,12,0,15433.60),(2761200,'2021-03-02',1,202102,12,0,8560.30),(2761200,'2021-03-02',4,202102,12,0,15433.60),(2761300,'2021-03-02',1,202102,12,0,8560.30),(2761300,'2021-03-02',4,202102,12,0,15433.60),(2761400,'2021-03-02',1,202102,12,0,8560.30),(2761400,'2021-03-02',4,202102,12,0,15433.60),(2761500,'2021-03-02',1,202102,12,0,8560.30),(2761500,'2021-03-02',4,202102,12,0,15433.60),(2761600,'2021-03-02',1,202102,12,0,8560.30),(2761600,'2021-03-02',4,202102,12,0,15433.60),(2761700,'2021-03-02',1,202102,12,0,8560.30),(2761700,'2021-03-02',4,202102,12,0,15433.60),(2761800,'2021-03-02',1,202102,12,0,8560.30),(2761800,'2021-03-02',4,202102,12,0,15433.60),(2761900,'2021-03-02',1,202102,12,0,8560.30),(2761900,'2021-03-02',4,202102,12,0,15433.60),(2762000,'2021-03-02',1,202102,12,0,8560.30),(2762000,'2021-03-02',4,202102,12,0,15433.60),(2762100,'2021-03-02',1,202102,12,0,8560.30),(2762100,'2021-03-02',4,202102,12,0,15433.60),(2762200,'2021-03-02',1,202102,12,0,8560.30),(2762200,'2021-03-02',4,202102,12,0,15433.60),(2762300,'2021-03-02',1,202102,12,0,8560.30),(2762300,'2021-03-02',4,202102,12,0,15433.60),(2762400,'2021-03-02',1,202102,12,0,8560.30),(2762400,'2021-03-02',4,202102,12,0,15433.60),(2762500,'2021-03-02',1,202102,12,0,8560.30),(2762500,'2021-03-02',4,202102,12,0,15433.60),(2762600,'2021-03-02',1,202102,12,0,8560.30),(2762600,'2021-03-02',4,202102,12,0,15433.60),(2762700,'2021-03-02',1,202102,12,0,8560.30),(2762700,'2021-03-02',4,202102,12,0,15433.60),(2762800,'2021-03-02',1,202102,12,0,8560.30),(2762800,'2021-03-02',4,202102,12,0,15433.60),(2762900,'2021-03-02',1,202102,12,0,8560.30),(2762900,'2021-03-02',4,202102,12,0,15433.60),(2763000,'2021-03-02',1,202102,12,0,8560.30),(2763000,'2021-03-02',4,202102,12,0,15433.60),(2763100,'2021-03-02',1,202102,12,0,8560.30),(2763100,'2021-03-02',4,202102,12,0,15433.60),(2763200,'2021-03-02',1,202102,12,0,8560.30),(2763200,'2021-03-02',4,202102,12,0,15433.60),(2763300,'2021-03-02',1,202102,12,0,8560.30),(2763300,'2021-03-02',4,202102,12,0,15433.60),(2763400,'2021-03-02',1,202102,12,0,8560.30),(2763400,'2021-03-02',4,202102,12,0,15433.60),(2763500,'2021-03-02',1,202102,12,0,8560.30),(2763500,'2021-03-02',4,202102,12,0,15433.60),(2763600,'2021-03-02',1,202102,12,0,8560.30),(2763600,'2021-03-02',4,202102,12,0,15433.60),(2763700,'2021-03-02',1,202102,12,0,8560.30),(2763700,'2021-03-02',4,202102,12,0,15433.60),(2763800,'2021-03-02',1,202102,12,0,8560.30),(2763800,'2021-03-02',4,202102,12,0,15433.60),(2763900,'2021-03-02',1,202102,12,0,8560.30),(2763900,'2021-03-02',4,202102,12,0,15433.60),(2764000,'2021-03-02',1,202102,12,0,8560.30),(2764000,'2021-03-02',4,202102,12,0,15433.60),(2764100,'2021-03-02',1,202102,12,0,8560.30),(2764100,'2021-03-02',4,202102,12,0,15433.60),(2764200,'2021-03-02',1,202102,12,0,8560.30),(2764200,'2021-03-02',4,202102,12,0,15433.60),(2764300,'2021-03-02',1,202102,12,0,8560.30),(2764300,'2021-03-02',4,202102,12,0,15433.60),(2764400,'2021-03-02',1,202102,12,0,8560.30),(2764400,'2021-03-02',4,202102,12,0,15433.60),(2764500,'2021-03-02',1,202102,12,0,8560.30),(2764500,'2021-03-02',4,202102,12,0,15433.60),(2764600,'2021-03-02',1,202102,12,0,8560.30),(2764600,'2021-03-02',4,202102,12,0,15433.60),(2764700,'2021-03-02',1,202102,12,0,8560.30),(2764700,'2021-03-02',4,202102,12,0,15433.60),(2764800,'2021-03-02',1,202102,12,0,8560.30),(2764800,'2021-03-02',4,202102,12,0,15433.60),(2764900,'2021-03-02',1,202102,12,0,8560.30),(2764900,'2021-03-02',4,202102,12,0,15433.60),(2765000,'2021-03-02',1,202102,12,0,8560.30),(2765000,'2021-03-02',4,202102,12,0,15433.60),(2765100,'2021-03-02',1,202102,12,0,8560.30),(2765100,'2021-03-02',4,202102,12,0,15433.60),(2765200,'2021-03-02',1,202102,12,0,8560.30),(2765200,'2021-03-02',4,202102,12,0,15433.60),(2765300,'2021-03-02',1,202102,12,0,8560.30),(2765300,'2021-03-02',4,202102,12,0,15433.60),(2765400,'2021-03-02',1,202102,12,0,8560.30),(2765400,'2021-03-02',4,202102,12,0,15433.60),(2765500,'2021-03-02',1,202102,12,0,8560.30),(2765500,'2021-03-02',4,202102,12,0,15433.60),(2765600,'2021-03-02',1,202102,12,0,8560.30),(2765600,'2021-03-02',4,202102,12,0,15433.60),(2765700,'2021-03-02',1,202102,12,0,8560.30),(2765700,'2021-03-02',4,202102,12,0,15433.60),(2765800,'2021-03-02',1,202102,12,0,8560.30),(2765800,'2021-03-02',4,202102,12,0,15433.60),(2765900,'2021-03-02',1,202102,12,0,8560.30),(2765900,'2021-03-02',4,202102,12,0,15433.60),(2766000,'2021-03-02',1,202102,12,0,8560.30),(2766000,'2021-03-02',4,202102,12,0,15433.60),(2766100,'2021-03-02',1,202102,12,0,8560.30),(2766100,'2021-03-02',4,202102,12,0,15433.60),(2766200,'2021-03-02',1,202102,12,0,8560.30),(2766200,'2021-03-02',4,202102,12,0,15433.60),(2766300,'2021-03-02',1,202102,12,0,8560.30),(2766300,'2021-03-02',4,202102,12,0,15433.60),(2766400,'2021-03-02',1,202102,12,0,8560.30),(2766400,'2021-03-02',4,202102,12,0,15433.60),(2766500,'2021-03-02',1,202102,12,0,8560.30),(2766500,'2021-03-02',4,202102,12,0,15433.60),(2766600,'2021-03-02',1,202102,12,0,8560.30),(2766600,'2021-03-02',4,202102,12,0,15433.60),(2766700,'2021-03-02',1,202102,12,0,8560.30),(2766700,'2021-03-02',4,202102,12,0,15433.60),(2766800,'2021-03-02',1,202102,12,0,8560.30),(2766800,'2021-03-02',4,202102,12,0,15433.60),(2766900,'2021-03-02',1,202102,12,0,8560.30),(2766900,'2021-03-02',4,202102,12,0,15433.60),(2767000,'2021-03-02',1,202102,12,0,8560.30),(2767000,'2021-03-02',4,202102,12,0,15433.60),(2767100,'2021-03-02',1,202102,12,0,8560.30),(2767100,'2021-03-02',4,202102,12,0,15433.60),(2767200,'2021-03-02',1,202102,12,0,8560.30),(2767200,'2021-03-02',4,202102,12,0,15433.60),(2767300,'2021-03-02',1,202102,12,0,8560.30),(2767300,'2021-03-02',4,202102,12,0,15433.60),(2767400,'2021-03-02',1,202102,12,0,8560.30),(2767400,'2021-03-02',4,202102,12,0,15433.60),(2767500,'2021-03-02',1,202102,12,0,8560.30),(2767500,'2021-03-02',4,202102,12,0,15433.60),(2767600,'2021-03-02',1,202102,12,0,8560.30),(2767600,'2021-03-02',4,202102,12,0,15433.60),(2767700,'2021-03-02',1,202102,12,0,8560.30),(2767700,'2021-03-02',4,202102,12,0,15433.60),(2767800,'2021-03-02',1,202102,12,0,8560.30),(2767800,'2021-03-02',4,202102,12,0,15433.60),(2767900,'2021-03-02',1,202102,12,0,8560.30),(2767900,'2021-03-02',4,202102,12,0,15433.60),(2768000,'2021-03-02',1,202102,12,0,8560.30),(2768000,'2021-03-02',4,202102,12,0,15433.60),(2768100,'2021-03-02',1,202102,12,0,8560.30),(2768100,'2021-03-02',4,202102,12,0,15433.60),(2768200,'2021-03-02',1,202102,12,0,8560.30),(2768200,'2021-03-02',4,202102,12,0,15433.60),(2768300,'2021-03-02',1,202102,12,0,8560.30),(2768300,'2021-03-02',4,202102,12,0,15433.60),(2768400,'2021-03-02',1,202102,12,0,8560.30),(2768400,'2021-03-02',4,202102,12,0,15433.60),(2768500,'2021-03-02',1,202102,12,0,8560.30),(2768500,'2021-03-02',4,202102,12,0,15433.60),(2768600,'2021-03-02',1,202102,12,0,8560.30),(2768600,'2021-03-02',4,202102,12,0,15433.60),(2768700,'2021-03-02',1,202102,12,0,8560.30),(2768700,'2021-03-02',4,202102,12,0,15433.60),(2768800,'2021-03-02',1,202102,12,0,8560.30),(2768800,'2021-03-02',4,202102,12,0,15433.60),(2768900,'2021-03-02',1,202102,12,0,8560.30),(2768900,'2021-03-02',4,202102,12,0,15433.60),(2769000,'2021-03-02',1,202102,12,0,8560.30),(2769000,'2021-03-02',4,202102,12,0,15433.60),(2769100,'2021-03-02',1,202102,12,0,8560.30),(2769100,'2021-03-02',4,202102,12,0,15433.60),(2769200,'2021-03-02',1,202102,12,0,8560.30),(2769200,'2021-03-02',4,202102,12,0,15433.60),(2769300,'2021-03-02',1,202102,12,0,8560.30),(2769300,'2021-03-02',4,202102,12,0,15433.60),(2769400,'2021-03-02',1,202102,12,0,8560.30),(2769400,'2021-03-02',4,202102,12,0,15433.60),(2769500,'2021-03-02',1,202102,12,0,8560.30),(2769500,'2021-03-02',4,202102,12,0,15433.60),(2769600,'2021-03-02',1,202102,12,0,8560.30),(2769600,'2021-03-02',4,202102,12,0,15433.60),(2769700,'2021-03-02',1,202102,12,0,8560.30),(2769700,'2021-03-02',4,202102,12,0,15433.60),(2769800,'2021-03-02',1,202102,12,0,8560.30),(2769800,'2021-03-02',4,202102,12,0,15433.60),(2769900,'2021-03-02',1,202102,12,0,8560.30),(2769900,'2021-03-02',4,202102,12,0,15433.60),(2770000,'2021-03-02',1,202102,12,0,8560.30),(2770000,'2021-03-02',4,202102,12,0,15433.60),(2770100,'2021-03-02',1,202102,12,0,8560.30),(2770100,'2021-03-02',4,202102,12,0,15433.60),(2770200,'2021-03-02',1,202102,12,0,8560.30),(2770200,'2021-03-02',4,202102,12,0,15433.60),(2770300,'2021-03-02',1,202102,12,0,8560.30),(2770300,'2021-03-02',4,202102,12,0,15433.60),(2770400,'2021-03-02',1,202102,12,0,8560.30),(2770400,'2021-03-02',4,202102,12,0,15433.60),(2770500,'2021-03-02',1,202102,12,0,8560.30),(2770500,'2021-03-02',4,202102,12,0,15433.60),(2770600,'2021-03-02',1,202102,12,0,8560.30),(2770600,'2021-03-02',4,202102,12,0,15433.60),(2770700,'2021-03-02',1,202102,12,0,8560.30),(2770700,'2021-03-02',4,202102,12,0,15433.60),(2770800,'2021-03-02',1,202102,12,0,8560.30),(2770800,'2021-03-02',4,202102,12,0,15433.60),(2770900,'2021-03-02',1,202102,12,0,8560.30),(2770900,'2021-03-02',4,202102,12,0,15433.60),(2771000,'2021-03-02',1,202102,12,0,8560.30),(2771000,'2021-03-02',4,202102,12,0,15433.60),(2771100,'2021-03-02',1,202102,12,0,8560.30),(2771100,'2021-03-02',4,202102,12,0,15433.60),(2771200,'2021-03-02',1,202102,12,0,8560.30),(2771200,'2021-03-02',4,202102,12,0,15433.60),(2771300,'2021-03-02',1,202102,12,0,8560.30),(2771300,'2021-03-02',4,202102,12,0,15433.60),(2771400,'2021-03-02',1,202102,12,0,8560.30),(2771400,'2021-03-02',4,202102,12,0,15433.60),(2771500,'2021-03-02',1,202102,12,0,8560.30),(2771500,'2021-03-02',4,202102,12,0,15433.60),(2771600,'2021-03-02',1,202102,12,0,8560.30),(2771600,'2021-03-02',4,202102,12,0,15433.60),(2771700,'2021-03-02',1,202102,12,0,8560.30),(2771700,'2021-03-02',4,202102,12,0,15433.60),(2771800,'2021-03-02',1,202102,12,0,8560.30),(2771800,'2021-03-02',4,202102,12,0,15433.60),(2771900,'2021-03-02',1,202102,12,0,8560.30),(2771900,'2021-03-02',4,202102,12,0,15433.60),(2772000,'2021-03-02',1,202102,12,0,8560.30),(2772000,'2021-03-02',4,202102,12,0,15433.60),(2772100,'2021-03-02',1,202102,12,0,8560.30),(2772100,'2021-03-02',4,202102,12,0,15433.60),(2772200,'2021-03-02',1,202102,12,0,8560.30),(2772200,'2021-03-02',4,202102,12,0,15433.60),(2772300,'2021-03-02',1,202102,12,0,8560.30),(2772300,'2021-03-02',4,202102,12,0,15433.60),(2772400,'2021-03-02',1,202102,12,0,8560.30),(2772400,'2021-03-02',4,202102,12,0,15433.60),(2772500,'2021-03-02',1,202102,12,0,8560.30),(2772500,'2021-03-02',4,202102,12,0,15433.60),(2772600,'2021-03-02',1,202102,12,0,8560.30),(2772600,'2021-03-02',4,202102,12,0,15433.60),(2772700,'2021-03-02',1,202102,12,0,8560.30),(2772700,'2021-03-02',4,202102,12,0,15433.60),(2772800,'2021-03-02',1,202102,12,0,8560.30),(2772800,'2021-03-02',4,202102,12,0,15433.60),(2772900,'2021-03-02',1,202102,12,0,8560.30),(2772900,'2021-03-02',4,202102,12,0,15433.60),(2773000,'2021-03-02',1,202102,12,0,8560.30),(2773000,'2021-03-02',4,202102,12,0,15433.60),(2773100,'2021-03-02',1,202102,12,0,8560.30),(2773100,'2021-03-02',4,202102,12,0,15433.60),(2773200,'2021-03-02',1,202102,12,0,8560.30),(2773200,'2021-03-02',4,202102,12,0,15433.60),(2773300,'2021-03-02',1,202102,12,0,8560.30),(2773300,'2021-03-02',4,202102,12,0,15433.60),(2773400,'2021-03-02',1,202102,12,0,8560.30),(2773400,'2021-03-02',4,202102,12,0,15433.60),(2773500,'2021-03-02',1,202102,12,0,8560.30),(2773500,'2021-03-02',4,202102,12,0,15433.60),(2773600,'2021-03-02',1,202102,12,0,8560.30),(2773600,'2021-03-02',4,202102,12,0,15433.60),(2773700,'2021-03-02',1,202102,12,0,8560.30),(2773700,'2021-03-02',4,202102,12,0,15433.60),(2773800,'2021-03-02',1,202102,12,0,8560.30),(2773800,'2021-03-02',4,202102,12,0,15433.60),(2773900,'2021-03-02',1,202102,12,0,8560.30),(2773900,'2021-03-02',4,202102,12,0,15433.60),(2774000,'2021-03-02',1,202102,12,0,8560.30),(2774000,'2021-03-02',4,202102,12,0,15433.60),(2774100,'2021-03-02',1,202102,12,0,8560.30),(2774100,'2021-03-02',4,202102,12,0,15433.60),(2774200,'2021-03-02',1,202102,12,0,8560.30),(2774200,'2021-03-02',4,202102,12,0,15433.60),(2774300,'2021-03-02',1,202102,12,0,8560.30),(2774300,'2021-03-02',4,202102,12,0,15433.60),(2774400,'2021-03-02',1,202102,12,0,8560.30),(2774400,'2021-03-02',4,202102,12,0,15433.60),(2774500,'2021-03-02',1,202102,12,0,8560.30),(2774500,'2021-03-02',4,202102,12,0,15433.60),(2774600,'2021-03-02',1,202102,12,0,8560.30),(2774600,'2021-03-02',4,202102,12,0,15433.60),(2774700,'2021-03-02',1,202102,12,0,8560.30),(2774700,'2021-03-02',4,202102,12,0,15433.60),(2774800,'2021-03-02',1,202102,12,0,8560.30),(2774800,'2021-03-02',4,202102,12,0,15433.60),(2774900,'2021-03-02',1,202102,12,0,8560.30),(2774900,'2021-03-02',4,202102,12,0,15433.60),(2775000,'2021-03-02',1,202102,12,0,8560.30),(2775000,'2021-03-02',4,202102,12,0,15433.60),(2775100,'2021-03-02',1,202102,12,0,8560.30),(2775100,'2021-03-02',4,202102,12,0,15433.60),(2775200,'2021-03-02',1,202102,12,0,8560.30),(2775200,'2021-03-02',4,202102,12,0,15433.60),(2775300,'2021-03-02',1,202102,12,0,8560.30),(2775300,'2021-03-02',4,202102,12,0,15433.60),(2775400,'2021-03-02',1,202102,12,0,8560.30),(2775400,'2021-03-02',4,202102,12,0,15433.60),(2775500,'2021-03-02',1,202102,12,0,8560.30),(2775500,'2021-03-02',4,202102,12,0,15433.60),(2775600,'2021-03-02',1,202102,12,0,8560.30),(2775600,'2021-03-02',4,202102,12,0,15433.60),(2775700,'2021-03-02',1,202102,12,0,8560.30),(2775700,'2021-03-02',4,202102,12,0,15433.60),(2775800,'2021-03-02',1,202102,12,0,8560.30),(2775800,'2021-03-02',4,202102,12,0,15433.60),(2775900,'2021-03-02',1,202102,12,0,8560.30),(2775900,'2021-03-02',4,202102,12,0,15433.60),(2776000,'2021-03-02',1,202102,12,0,8560.30),(2776000,'2021-03-02',4,202102,12,0,15433.60),(2776100,'2021-03-02',1,202102,12,0,8560.30),(2776100,'2021-03-02',4,202102,12,0,15433.60),(2776200,'2021-03-02',1,202102,12,0,8560.30),(2776200,'2021-03-02',4,202102,12,0,15433.60),(2776300,'2021-03-02',1,202102,12,0,8560.30),(2776300,'2021-03-02',4,202102,12,0,15433.60),(2776400,'2021-03-02',1,202102,12,0,8560.30),(2776400,'2021-03-02',4,202102,12,0,15433.60),(2776500,'2021-03-02',1,202102,12,0,8560.30),(2776500,'2021-03-02',4,202102,12,0,15433.60),(2776600,'2021-03-02',1,202102,12,0,8560.30),(2776600,'2021-03-02',4,202102,12,0,15433.60),(2776700,'2021-03-02',1,202102,12,0,8560.30),(2776700,'2021-03-02',4,202102,12,0,15433.60),(2776800,'2021-03-02',1,202102,12,0,8560.30),(2776800,'2021-03-02',4,202102,12,0,15433.60),(2776900,'2021-03-02',1,202102,12,0,8560.30),(2776900,'2021-03-02',4,202102,12,0,15433.60),(2777000,'2021-03-02',1,202102,12,0,8560.30),(2777000,'2021-03-02',4,202102,12,0,15433.60),(2777100,'2021-03-02',1,202102,12,0,8560.30),(2777100,'2021-03-02',4,202102,12,0,15433.60),(2777200,'2021-03-02',1,202102,12,0,8560.30),(2777200,'2021-03-02',4,202102,12,0,15433.60),(2777300,'2021-03-02',1,202102,12,0,8560.30),(2777300,'2021-03-02',4,202102,12,0,15433.60),(2777400,'2021-03-02',1,202102,12,0,8560.30),(2777400,'2021-03-02',4,202102,12,0,15433.60),(2777500,'2021-03-02',1,202102,12,0,8560.30),(2777500,'2021-03-02',4,202102,12,0,15433.60),(2777600,'2021-03-02',1,202102,12,0,8560.30),(2777600,'2021-03-02',4,202102,12,0,15433.60),(2777700,'2021-03-02',1,202102,12,0,8560.30),(2777700,'2021-03-02',4,202102,12,0,15433.60),(2777800,'2021-03-02',1,202102,12,0,8560.30),(2777800,'2021-03-02',4,202102,12,0,15433.60),(2777900,'2021-03-02',1,202102,12,0,8560.30),(2777900,'2021-03-02',4,202102,12,0,15433.60),(2778000,'2021-03-02',1,202102,12,0,8560.30),(2778000,'2021-03-02',4,202102,12,0,15433.60),(2778100,'2021-03-02',1,202102,12,0,8560.30),(2778100,'2021-03-02',4,202102,12,0,15433.60),(2778200,'2021-03-02',1,202102,12,0,8560.30),(2778200,'2021-03-02',4,202102,12,0,15433.60),(2778300,'2021-03-02',1,202102,12,0,8560.30),(2778300,'2021-03-02',4,202102,12,0,15433.60),(2778400,'2021-03-02',1,202102,12,0,8560.30),(2778400,'2021-03-02',4,202102,12,0,15433.60),(2778500,'2021-03-02',1,202102,12,0,8560.30),(2778500,'2021-03-02',4,202102,12,0,15433.60),(2778600,'2021-03-02',1,202102,12,0,8560.30),(2778600,'2021-03-02',4,202102,12,0,15433.60),(2778700,'2021-03-02',1,202102,12,0,8560.30),(2778700,'2021-03-02',4,202102,12,0,15433.60),(2778800,'2021-03-02',1,202102,12,0,8560.30),(2778800,'2021-03-02',4,202102,12,0,15433.60),(2778900,'2021-03-02',1,202102,12,0,8560.30),(2778900,'2021-03-02',4,202102,12,0,15433.60),(2779000,'2021-03-02',1,202102,12,0,8560.30),(2779000,'2021-03-02',4,202102,12,0,15433.60),(2779100,'2021-03-02',1,202102,12,0,8560.30),(2779100,'2021-03-02',4,202102,12,0,15433.60),(2779200,'2021-03-02',1,202102,12,0,8560.30),(2779200,'2021-03-02',4,202102,12,0,15433.60),(2779300,'2021-03-02',1,202102,12,0,8560.30),(2779300,'2021-03-02',4,202102,12,0,15433.60),(2779400,'2021-03-02',1,202102,12,0,8560.30),(2779400,'2021-03-02',4,202102,12,0,15433.60),(2779500,'2021-03-02',1,202102,12,0,8560.30),(2779500,'2021-03-02',4,202102,12,0,15433.60),(2779600,'2021-03-02',1,202102,12,0,8560.30),(2779600,'2021-03-02',4,202102,12,0,15433.60),(2779700,'2021-03-02',1,202102,12,0,8560.30),(2779700,'2021-03-02',4,202102,12,0,15433.60),(2779800,'2021-03-02',1,202102,12,0,8560.30),(2779800,'2021-03-02',4,202102,12,0,15433.60),(2779900,'2021-03-02',1,202102,12,0,8560.30),(2779900,'2021-03-02',4,202102,12,0,15433.60),(2780000,'2021-03-02',1,202102,12,0,8560.30),(2780000,'2021-03-02',4,202102,12,0,15433.60),(2780100,'2021-03-02',1,202102,12,0,8560.30),(2780100,'2021-03-02',4,202102,12,0,15433.60),(2780200,'2021-03-02',1,202102,12,0,8560.30),(2780200,'2021-03-02',4,202102,12,0,15433.60),(2780300,'2021-03-02',1,202102,12,0,8560.30),(2780300,'2021-03-02',4,202102,12,0,15433.60),(2780400,'2021-03-02',1,202102,12,0,8560.30),(2780400,'2021-03-02',4,202102,12,0,15433.60),(2780500,'2021-03-02',1,202102,12,0,8560.30),(2780500,'2021-03-02',4,202102,12,0,15433.60),(2780600,'2021-03-02',1,202102,12,0,8560.30),(2780600,'2021-03-02',4,202102,12,0,15433.60),(2780700,'2021-03-02',1,202102,12,0,8560.30),(2780700,'2021-03-02',4,202102,12,0,15433.60),(2780800,'2021-03-02',1,202102,12,0,8560.30),(2780800,'2021-03-02',4,202102,12,0,15433.60),(2780900,'2021-03-02',1,202102,12,0,8560.30),(2780900,'2021-03-02',4,202102,12,0,15433.60),(2781000,'2021-03-02',1,202102,12,0,8560.30),(2781000,'2021-03-02',4,202102,12,0,15433.60),(2781100,'2021-03-02',1,202102,12,0,8560.30),(2781100,'2021-03-02',4,202102,12,0,15433.60),(2781200,'2021-03-02',1,202102,12,0,8560.30),(2781200,'2021-03-02',4,202102,12,0,15433.60),(2781300,'2021-03-02',1,202102,12,0,8560.30),(2781300,'2021-03-02',4,202102,12,0,15433.60),(2781400,'2021-03-02',1,202102,12,0,8560.30),(2781400,'2021-03-02',4,202102,12,0,15433.60),(2781500,'2021-03-02',1,202102,12,0,8560.30),(2781500,'2021-03-02',4,202102,12,0,15433.60),(2781600,'2021-03-02',1,202102,12,0,8560.30),(2781600,'2021-03-02',4,202102,12,0,15433.60),(2781700,'2021-03-02',1,202102,12,0,8560.30),(2781700,'2021-03-02',4,202102,12,0,15433.60),(2781800,'2021-03-02',1,202102,12,0,8560.30),(2781800,'2021-03-02',4,202102,12,0,15433.60),(2781900,'2021-03-02',1,202102,12,0,8560.30),(2781900,'2021-03-02',4,202102,12,0,15433.60),(2782000,'2021-03-02',1,202102,12,0,8560.30),(2782000,'2021-03-02',4,202102,12,0,15433.60),(2782100,'2021-03-02',1,202102,12,0,8560.30),(2782100,'2021-03-02',4,202102,12,0,15433.60),(2782200,'2021-03-02',1,202102,12,0,8560.30),(2782200,'2021-03-02',4,202102,12,0,15433.60),(2782300,'2021-03-02',1,202102,12,0,8560.30),(2782300,'2021-03-02',4,202102,12,0,15433.60),(2782400,'2021-03-02',1,202102,12,0,8560.30),(2782400,'2021-03-02',4,202102,12,0,15433.60),(2782500,'2021-03-02',1,202102,12,0,8560.30),(2782500,'2021-03-02',4,202102,12,0,15433.60),(2782600,'2021-03-02',1,202102,12,0,8560.30),(2782600,'2021-03-02',4,202102,12,0,15433.60),(2782700,'2021-03-02',1,202102,12,0,8560.30),(2782700,'2021-03-02',4,202102,12,0,15433.60),(2782800,'2021-03-02',1,202102,12,0,8560.30),(2782800,'2021-03-02',4,202102,12,0,15433.60),(2782900,'2021-03-02',1,202102,12,0,8560.30),(2782900,'2021-03-02',4,202102,12,0,15433.60),(2783000,'2021-03-02',1,202102,12,0,8560.30),(2783000,'2021-03-02',4,202102,12,0,15433.60),(2783100,'2021-03-02',1,202102,12,0,8560.30),(2783100,'2021-03-02',4,202102,12,0,15433.60),(2783200,'2021-03-02',1,202102,12,0,8560.30),(2783200,'2021-03-02',4,202102,12,0,15433.60),(2783300,'2021-03-02',1,202102,12,0,8560.30),(2783300,'2021-03-02',4,202102,12,0,15433.60),(2783400,'2021-03-02',1,202102,12,0,8560.30),(2783400,'2021-03-02',4,202102,12,0,15433.60),(2783500,'2021-03-02',1,202102,12,0,8560.30),(2783500,'2021-03-02',4,202102,12,0,15433.60),(2783600,'2021-03-02',1,202102,12,0,8560.30),(2783600,'2021-03-02',4,202102,12,0,15433.60),(2783700,'2021-03-02',1,202102,12,0,8560.30),(2783700,'2021-03-02',4,202102,12,0,15433.60),(2783800,'2021-03-02',1,202102,12,0,8560.30),(2783800,'2021-03-02',4,202102,12,0,15433.60),(2783900,'2021-03-02',1,202102,12,0,8560.30),(2783900,'2021-03-02',4,202102,12,0,15433.60),(2784000,'2021-03-02',1,202102,12,0,8560.30),(2784000,'2021-03-02',4,202102,12,0,15433.60),(2784100,'2021-03-02',1,202102,12,0,8560.30),(2784100,'2021-03-02',4,202102,12,0,15433.60),(2784200,'2021-03-02',1,202102,12,0,8560.30),(2784200,'2021-03-02',4,202102,12,0,15433.60),(2784300,'2021-03-02',1,202102,12,0,8560.30),(2784300,'2021-03-02',4,202102,12,0,15433.60),(2784400,'2021-03-02',1,202102,12,0,8560.30),(2784400,'2021-03-02',4,202102,12,0,15433.60),(2784500,'2021-03-02',1,202102,12,0,8560.30),(2784500,'2021-03-02',4,202102,12,0,15433.60),(2784600,'2021-03-02',1,202102,12,0,8560.30),(2784600,'2021-03-02',4,202102,12,0,15433.60),(2784700,'2021-03-02',1,202102,12,0,8560.30),(2784700,'2021-03-02',4,202102,12,0,15433.60),(2784800,'2021-03-02',1,202102,12,0,8560.30),(2784800,'2021-03-02',4,202102,12,0,15433.60),(2784900,'2021-03-02',1,202102,12,0,8560.30),(2784900,'2021-03-02',4,202102,12,0,15433.60),(2785000,'2021-03-02',1,202102,12,0,8560.30),(2785000,'2021-03-02',4,202102,12,0,15433.60),(2785100,'2021-03-02',1,202102,12,0,8560.30),(2785100,'2021-03-02',4,202102,12,0,15433.60),(2785200,'2021-03-02',1,202102,12,0,8560.30),(2785200,'2021-03-02',4,202102,12,0,15433.60),(2785300,'2021-03-02',1,202102,12,0,8560.30),(2785300,'2021-03-02',4,202102,12,0,15433.60),(2785400,'2021-03-02',1,202102,12,0,8560.30),(2785400,'2021-03-02',4,202102,12,0,15433.60),(2785500,'2021-03-02',1,202102,12,0,8560.30),(2785500,'2021-03-02',4,202102,12,0,15433.60),(2785600,'2021-03-02',1,202102,12,0,8560.30),(2785600,'2021-03-02',4,202102,12,0,15433.60),(2785700,'2021-03-02',1,202102,12,0,8560.30),(2785700,'2021-03-02',4,202102,12,0,15433.60),(2785800,'2021-03-02',1,202102,12,0,8560.30),(2785800,'2021-03-02',4,202102,12,0,15433.60),(2785900,'2021-03-02',1,202102,12,0,8560.30),(2785900,'2021-03-02',4,202102,12,0,15433.60),(2786000,'2021-03-02',1,202102,12,0,8560.30),(2786000,'2021-03-02',4,202102,12,0,15433.60),(2786100,'2021-03-02',1,202102,12,0,8560.30),(2786100,'2021-03-02',4,202102,12,0,15433.60),(2786200,'2021-03-02',1,202102,12,0,8560.30),(2786200,'2021-03-02',4,202102,12,0,15433.60),(2786300,'2021-03-02',1,202102,12,0,8560.30),(2786300,'2021-03-02',4,202102,12,0,15433.60),(2786400,'2021-03-02',1,202102,12,0,8560.30),(2786400,'2021-03-02',4,202102,12,0,15433.60),(2786500,'2021-03-02',1,202102,12,0,8560.30),(2786500,'2021-03-02',4,202102,12,0,15433.60),(2786600,'2021-03-02',1,202102,12,0,8560.30),(2786600,'2021-03-02',4,202102,12,0,15433.60),(2786700,'2021-03-02',1,202102,12,0,8560.30),(2786700,'2021-03-02',4,202102,12,0,15433.60),(2786800,'2021-03-02',1,202102,12,0,8560.30),(2786800,'2021-03-02',4,202102,12,0,15433.60),(2786900,'2021-03-02',1,202102,12,0,8560.30),(2786900,'2021-03-02',4,202102,12,0,15433.60),(2787000,'2021-03-02',1,202102,12,0,8560.30),(2787000,'2021-03-02',4,202102,12,0,15433.60),(2787100,'2021-03-02',1,202102,12,0,8560.30),(2787100,'2021-03-02',4,202102,12,0,15433.60),(2787200,'2021-03-02',1,202102,12,0,8560.30),(2787200,'2021-03-02',4,202102,12,0,15433.60),(2787300,'2021-03-02',1,202102,12,0,8560.30),(2787300,'2021-03-02',4,202102,12,0,15433.60),(2787400,'2021-03-02',1,202102,12,0,8560.30),(2787400,'2021-03-02',4,202102,12,0,15433.60),(2787500,'2021-03-02',1,202102,12,0,8560.30),(2787500,'2021-03-02',4,202102,12,0,15433.60),(2787600,'2021-03-02',1,202102,12,0,8560.30),(2787600,'2021-03-02',4,202102,12,0,15433.60),(2787700,'2021-03-02',1,202102,12,0,8560.30),(2787700,'2021-03-02',4,202102,12,0,15433.60),(2787800,'2021-03-02',1,202102,12,0,8560.30),(2787800,'2021-03-02',4,202102,12,0,15433.60),(2787900,'2021-03-02',1,202102,12,0,8560.30),(2787900,'2021-03-02',4,202102,12,0,15433.60),(2788000,'2021-03-02',1,202102,12,0,8560.30),(2788000,'2021-03-02',4,202102,12,0,15433.60),(2788100,'2021-03-02',1,202102,12,0,8560.30),(2788100,'2021-03-02',4,202102,12,0,15433.60),(2788200,'2021-03-02',1,202102,12,0,8560.30),(2788200,'2021-03-02',4,202102,12,0,15433.60),(2788300,'2021-03-02',1,202102,12,0,8560.30),(2788300,'2021-03-02',4,202102,12,0,15433.60),(2788400,'2021-03-02',1,202102,12,0,8560.30),(2788400,'2021-03-02',4,202102,12,0,15433.60),(2788500,'2021-03-02',1,202102,12,0,8560.30),(2788500,'2021-03-02',4,202102,12,0,15433.60),(2788600,'2021-03-02',1,202102,12,0,8560.30),(2788600,'2021-03-02',4,202102,12,0,15433.60),(2788700,'2021-03-02',1,202102,12,0,8560.30),(2788700,'2021-03-02',4,202102,12,0,15433.60),(2788800,'2021-03-02',1,202102,12,0,8560.30),(2788800,'2021-03-02',4,202102,12,0,15433.60),(2788900,'2021-03-02',1,202102,12,0,8560.30),(2788900,'2021-03-02',4,202102,12,0,15433.60),(2789000,'2021-03-02',1,202102,12,0,8560.30),(2789000,'2021-03-02',4,202102,12,0,15433.60),(2789100,'2021-03-02',1,202102,12,0,8560.30),(2789100,'2021-03-02',4,202102,12,0,15433.60),(2789200,'2021-03-02',1,202102,12,0,8560.30),(2789200,'2021-03-02',4,202102,12,0,15433.60),(2789300,'2021-03-02',1,202102,12,0,8560.30),(2789300,'2021-03-02',4,202102,12,0,15433.60),(2789400,'2021-03-02',1,202102,12,0,8560.30),(2789400,'2021-03-02',4,202102,12,0,15433.60),(2789500,'2021-03-02',1,202102,12,0,8560.30),(2789500,'2021-03-02',4,202102,12,0,15433.60),(2789600,'2021-03-02',1,202102,12,0,8560.30),(2789600,'2021-03-02',4,202102,12,0,15433.60),(2789700,'2021-03-02',1,202102,12,0,8560.30),(2789700,'2021-03-02',4,202102,12,0,15433.60),(2789800,'2021-03-02',1,202102,12,0,8560.30),(2789800,'2021-03-02',4,202102,12,0,15433.60),(2789900,'2021-03-02',1,202102,12,0,8560.30),(2789900,'2021-03-02',4,202102,12,0,15433.60),(2790000,'2021-03-02',1,202102,12,0,8560.30),(2790000,'2021-03-02',4,202102,12,0,15433.60),(2790100,'2021-03-02',1,202102,12,0,8560.30),(2790100,'2021-03-02',4,202102,12,0,15433.60),(2790200,'2021-03-02',1,202102,12,0,8560.30),(2790200,'2021-03-02',4,202102,12,0,15433.60),(2790300,'2021-03-02',1,202102,12,0,8560.30),(2790300,'2021-03-02',4,202102,12,0,15433.60),(2790400,'2021-03-02',1,202102,12,0,8560.30),(2790400,'2021-03-02',4,202102,12,0,15433.60),(2790500,'2021-03-02',1,202102,12,0,8560.30),(2790500,'2021-03-02',4,202102,12,0,15433.60),(2790600,'2021-03-02',1,202102,12,0,8560.30),(2790600,'2021-03-02',4,202102,12,0,15433.60),(2790700,'2021-03-02',1,202102,12,0,8560.30),(2790700,'2021-03-02',4,202102,12,0,15433.60),(2790800,'2021-03-02',1,202102,12,0,8560.30),(2790800,'2021-03-02',4,202102,12,0,15433.60),(2790900,'2021-03-02',1,202102,12,0,8560.30),(2790900,'2021-03-02',4,202102,12,0,15433.60),(2791000,'2021-03-02',1,202102,12,0,8560.30),(2791000,'2021-03-02',4,202102,12,0,15433.60),(2791100,'2021-03-02',1,202102,12,0,8560.30),(2791100,'2021-03-02',4,202102,12,0,15433.60),(2791200,'2021-03-02',1,202102,12,0,8560.30),(2791200,'2021-03-02',4,202102,12,0,15433.60),(2791300,'2021-03-02',1,202102,12,0,8560.30),(2791300,'2021-03-02',4,202102,12,0,15433.60),(2791400,'2021-03-02',1,202102,12,0,8560.30),(2791400,'2021-03-02',4,202102,12,0,15433.60),(2791500,'2021-03-02',1,202102,12,0,8560.30),(2791500,'2021-03-02',4,202102,12,0,15433.60),(2791600,'2021-03-02',1,202102,12,0,8560.30),(2791600,'2021-03-02',4,202102,12,0,15433.60),(2791700,'2021-03-02',1,202102,12,0,8560.30),(2791700,'2021-03-02',4,202102,12,0,15433.60),(2791800,'2021-03-02',1,202102,12,0,8560.30),(2791800,'2021-03-02',4,202102,12,0,15433.60),(2791900,'2021-03-02',1,202102,12,0,8560.30),(2791900,'2021-03-02',4,202102,12,0,15433.60),(2792000,'2021-03-02',1,202102,12,0,8560.30),(2792000,'2021-03-02',4,202102,12,0,15433.60),(2792100,'2021-03-02',1,202102,12,0,8560.30),(2792100,'2021-03-02',4,202102,12,0,15433.60),(2792200,'2021-03-02',1,202102,12,0,8560.30),(2792200,'2021-03-02',4,202102,12,0,15433.60),(2792300,'2021-03-02',1,202102,12,0,8560.30),(2792300,'2021-03-02',4,202102,12,0,15433.60),(2792400,'2021-03-02',1,202102,12,0,8560.30),(2792400,'2021-03-02',4,202102,12,0,15433.60),(2792500,'2021-03-02',1,202102,12,0,8560.30),(2792500,'2021-03-02',4,202102,12,0,15433.60),(2792600,'2021-03-02',1,202102,12,0,8560.30),(2792600,'2021-03-02',4,202102,12,0,15433.60),(2792700,'2021-03-02',1,202102,12,0,8560.30),(2792700,'2021-03-02',4,202102,12,0,15433.60),(2792800,'2021-03-02',1,202102,12,0,8560.30),(2792800,'2021-03-02',4,202102,12,0,15433.60),(2792900,'2021-03-02',1,202102,12,0,8560.30),(2792900,'2021-03-02',4,202102,12,0,15433.60),(2793000,'2021-03-02',1,202102,12,0,8560.30),(2793000,'2021-03-02',4,202102,12,0,15433.60),(2793100,'2021-03-02',1,202102,12,0,8560.30),(2793100,'2021-03-02',4,202102,12,0,15433.60),(2793200,'2021-03-02',1,202102,12,0,8560.30),(2793200,'2021-03-02',4,202102,12,0,15433.60),(2793300,'2021-03-02',1,202102,12,0,8560.30),(2793300,'2021-03-02',4,202102,12,0,15433.60),(2793400,'2021-03-02',1,202102,12,0,8560.30),(2793400,'2021-03-02',4,202102,12,0,15433.60),(2793500,'2021-03-02',1,202102,12,0,8560.30),(2793500,'2021-03-02',4,202102,12,0,15433.60),(2793600,'2021-03-02',1,202102,12,0,8560.30),(2793600,'2021-03-02',4,202102,12,0,15433.60),(2793700,'2021-03-02',1,202102,12,0,8560.30),(2793700,'2021-03-02',4,202102,12,0,15433.60),(2793800,'2021-03-02',1,202102,12,0,8560.30),(2793800,'2021-03-02',4,202102,12,0,15433.60),(2793900,'2021-03-02',1,202102,12,0,8560.30),(2793900,'2021-03-02',4,202102,12,0,15433.60),(2794000,'2021-03-02',1,202102,12,0,8560.30),(2794000,'2021-03-02',4,202102,12,0,15433.60),(2794100,'2021-03-02',1,202102,12,0,8560.30),(2794100,'2021-03-02',4,202102,12,0,15433.60),(2794200,'2021-03-02',1,202102,12,0,8560.30),(2794200,'2021-03-02',4,202102,12,0,15433.60),(2794300,'2021-03-02',1,202102,12,0,8560.30),(2794300,'2021-03-02',4,202102,12,0,15433.60),(2794400,'2021-03-02',1,202102,12,0,8560.30),(2794400,'2021-03-02',4,202102,12,0,15433.60),(2794500,'2021-03-02',1,202102,12,0,8560.30),(2794500,'2021-03-02',4,202102,12,0,15433.60),(2794600,'2021-03-02',1,202102,12,0,8560.30),(2794600,'2021-03-02',4,202102,12,0,15433.60),(2794700,'2021-03-02',1,202102,12,0,8560.30),(2794700,'2021-03-02',4,202102,12,0,15433.60),(2794800,'2021-03-02',1,202102,12,0,8560.30),(2794800,'2021-03-02',4,202102,12,0,15433.60),(2794900,'2021-03-02',1,202102,12,0,8560.30),(2794900,'2021-03-02',4,202102,12,0,15433.60),(2795000,'2021-03-02',1,202102,12,0,8560.30),(2795000,'2021-03-02',4,202102,12,0,15433.60),(2795100,'2021-03-02',1,202102,12,0,8560.30),(2795100,'2021-03-02',4,202102,12,0,15433.60),(2795200,'2021-03-02',1,202102,12,0,8560.30),(2795200,'2021-03-02',4,202102,12,0,15433.60),(2795300,'2021-03-02',1,202102,12,0,8560.30),(2795300,'2021-03-02',4,202102,12,0,15433.60),(2795400,'2021-03-02',1,202102,12,0,8560.30),(2795400,'2021-03-02',4,202102,12,0,15433.60),(2795500,'2021-03-02',1,202102,12,0,8560.30),(2795500,'2021-03-02',4,202102,12,0,15433.60),(2795600,'2021-03-02',1,202102,12,0,8560.30),(2795600,'2021-03-02',4,202102,12,0,15433.60),(2795700,'2021-03-02',1,202102,12,0,8560.30),(2795700,'2021-03-02',4,202102,12,0,15433.60),(2795800,'2021-03-02',1,202102,12,0,8560.30),(2795800,'2021-03-02',4,202102,12,0,15433.60),(2795900,'2021-03-02',1,202102,12,0,8560.30),(2795900,'2021-03-02',4,202102,12,0,15433.60),(2796000,'2021-03-02',1,202102,12,0,8560.30),(2796000,'2021-03-02',4,202102,12,0,15433.60),(2796100,'2021-03-02',1,202102,12,0,8560.30),(2796100,'2021-03-02',4,202102,12,0,15433.60),(2796200,'2021-03-02',1,202102,12,0,8560.30),(2796200,'2021-03-02',4,202102,12,0,15433.60),(2796300,'2021-03-02',1,202102,12,0,8560.30),(2796300,'2021-03-02',4,202102,12,0,15433.60),(2796400,'2021-03-02',1,202102,12,0,8560.30),(2796400,'2021-03-02',4,202102,12,0,15433.60),(2796500,'2021-03-02',1,202102,12,0,8560.30),(2796500,'2021-03-02',4,202102,12,0,15433.60),(2796600,'2021-03-02',1,202102,12,0,8560.30),(2796600,'2021-03-02',4,202102,12,0,15433.60),(2796700,'2021-03-02',1,202102,12,0,8560.30),(2796700,'2021-03-02',4,202102,12,0,15433.60),(2796800,'2021-03-02',1,202102,12,0,8560.30),(2796800,'2021-03-02',4,202102,12,0,15433.60),(2796900,'2021-03-02',1,202102,12,0,8560.30),(2796900,'2021-03-02',4,202102,12,0,15433.60),(2797000,'2021-03-02',1,202102,12,0,8560.30),(2797000,'2021-03-02',4,202102,12,0,15433.60),(2797100,'2021-03-02',1,202102,12,0,8560.30),(2797100,'2021-03-02',4,202102,12,0,15433.60),(2797200,'2021-03-02',1,202102,12,0,8560.30),(2797200,'2021-03-02',4,202102,12,0,15433.60),(2797300,'2021-03-02',1,202102,12,0,8560.30),(2797300,'2021-03-02',4,202102,12,0,15433.60),(2797400,'2021-03-02',1,202102,12,0,8560.30),(2797400,'2021-03-02',4,202102,12,0,15433.60),(2797500,'2021-03-02',1,202102,12,0,8560.30),(2797500,'2021-03-02',4,202102,12,0,15433.60),(2797600,'2021-03-02',1,202102,12,0,8560.30),(2797600,'2021-03-02',4,202102,12,0,15433.60),(2797700,'2021-03-02',1,202102,12,0,8560.30),(2797700,'2021-03-02',4,202102,12,0,15433.60),(2797800,'2021-03-02',1,202102,12,0,8560.30),(2797800,'2021-03-02',4,202102,12,0,15433.60),(2797900,'2021-03-02',1,202102,12,0,8560.30),(2797900,'2021-03-02',4,202102,12,0,15433.60),(2798000,'2021-03-02',1,202102,12,0,8560.30),(2798000,'2021-03-02',4,202102,12,0,15433.60),(2798100,'2021-03-02',1,202102,12,0,8560.30),(2798100,'2021-03-02',4,202102,12,0,15433.60),(2798200,'2021-03-02',1,202102,12,0,8560.30),(2798200,'2021-03-02',4,202102,12,0,15433.60),(2798300,'2021-03-02',1,202102,12,0,8560.30),(2798300,'2021-03-02',4,202102,12,0,15433.60),(2798400,'2021-03-02',1,202102,12,0,8560.30),(2798400,'2021-03-02',4,202102,12,0,15433.60),(2798500,'2021-03-02',1,202102,12,0,8560.30),(2798500,'2021-03-02',4,202102,12,0,15433.60),(2798600,'2021-03-02',1,202102,12,0,8560.30),(2798600,'2021-03-02',4,202102,12,0,15433.60),(2798700,'2021-03-02',1,202102,12,0,8560.30),(2798700,'2021-03-02',4,202102,12,0,15433.60),(2798800,'2021-03-02',1,202102,12,0,8560.30),(2798800,'2021-03-02',4,202102,12,0,15433.60),(2798900,'2021-03-02',1,202102,12,0,8560.30),(2798900,'2021-03-02',4,202102,12,0,15433.60),(2799000,'2021-03-02',1,202102,12,0,8560.30),(2799000,'2021-03-02',4,202102,12,0,15433.60),(2799100,'2021-03-02',1,202102,12,0,8560.30),(2799100,'2021-03-02',4,202102,12,0,15433.60),(2799200,'2021-03-02',1,202102,12,0,8560.30),(2799200,'2021-03-02',4,202102,12,0,15433.60),(2799300,'2021-03-02',1,202102,12,0,8560.30),(2799300,'2021-03-02',4,202102,12,0,15433.60),(2799400,'2021-03-02',1,202102,12,0,8560.30),(2799400,'2021-03-02',4,202102,12,0,15433.60),(2799500,'2021-03-02',1,202102,12,0,8560.30),(2799500,'2021-03-02',4,202102,12,0,15433.60),(2799600,'2021-03-02',1,202102,12,0,8560.30),(2799600,'2021-03-02',4,202102,12,0,15433.60),(2799700,'2021-03-02',1,202102,12,0,8560.30),(2799700,'2021-03-02',4,202102,12,0,15433.60),(2799800,'2021-03-02',1,202102,12,0,8560.30),(2799800,'2021-03-02',4,202102,12,0,15433.60),(2799900,'2021-03-02',1,202102,12,0,8560.30),(2799900,'2021-03-02',4,202102,12,0,15433.60),(2800000,'2021-03-02',1,202102,12,0,8560.30),(2800000,'2021-03-02',4,202102,12,0,15433.60),(2800100,'2021-03-02',1,202102,12,0,8560.30),(2800100,'2021-03-02',4,202102,12,0,15433.60),(2800200,'2021-03-02',1,202102,12,0,8560.30),(2800200,'2021-03-02',4,202102,12,0,15433.60),(2800300,'2021-03-02',1,202102,12,0,8560.30),(2800300,'2021-03-02',4,202102,12,0,15433.60),(2800400,'2021-03-02',1,202102,12,0,8560.30),(2800400,'2021-03-02',4,202102,12,0,15433.60),(2800500,'2021-03-02',1,202102,12,0,8560.30),(2800500,'2021-03-02',4,202102,12,0,15433.60),(2800600,'2021-03-02',1,202102,12,0,8560.30),(2800600,'2021-03-02',4,202102,12,0,15433.60),(2800700,'2021-03-02',1,202102,12,0,8560.30),(2800700,'2021-03-02',4,202102,12,0,15433.60),(2800800,'2021-03-02',1,202102,12,0,8560.30),(2800800,'2021-03-02',4,202102,12,0,15433.60),(2800900,'2021-03-02',1,202102,12,0,8560.30),(2800900,'2021-03-02',4,202102,12,0,15433.60),(2801000,'2021-03-02',1,202102,12,0,8560.30),(2801000,'2021-03-02',4,202102,12,0,15433.60),(2801100,'2021-03-02',1,202102,12,0,8560.30),(2801100,'2021-03-02',4,202102,12,0,15433.60),(2801200,'2021-03-02',1,202102,12,0,8560.30),(2801200,'2021-03-02',4,202102,12,0,15433.60),(2801300,'2021-03-02',1,202102,12,0,8560.30),(2801300,'2021-03-02',4,202102,12,0,15433.60),(2801400,'2021-03-02',1,202102,12,0,8560.30),(2801400,'2021-03-02',4,202102,12,0,15433.60),(2801500,'2021-03-02',1,202102,12,0,8560.30),(2801500,'2021-03-02',4,202102,12,0,15433.60),(2801600,'2021-03-02',1,202102,12,0,8560.30),(2801600,'2021-03-02',4,202102,12,0,15433.60),(2801700,'2021-03-02',1,202102,12,0,8560.30),(2801700,'2021-03-02',4,202102,12,0,15433.60),(2801800,'2021-03-02',1,202102,12,0,8560.30),(2801800,'2021-03-02',4,202102,12,0,15433.60),(2801900,'2021-03-02',1,202102,12,0,8560.30),(2801900,'2021-03-02',4,202102,12,0,15433.60),(2802000,'2021-03-02',1,202102,12,0,8560.30),(2802000,'2021-03-02',4,202102,12,0,15433.60),(2802100,'2021-03-02',1,202102,12,0,8560.30),(2802100,'2021-03-02',4,202102,12,0,15433.60),(2802200,'2021-03-02',1,202102,12,0,8560.30),(2802200,'2021-03-02',4,202102,12,0,15433.60),(2802300,'2021-03-02',1,202102,12,0,8560.30),(2802300,'2021-03-02',4,202102,12,0,15433.60),(2802400,'2021-03-02',1,202102,12,0,8560.30),(2802400,'2021-03-02',4,202102,12,0,15433.60),(2802500,'2021-03-02',1,202102,12,0,8560.30),(2802500,'2021-03-02',4,202102,12,0,15433.60),(2802600,'2021-03-02',1,202102,12,0,8560.30),(2802600,'2021-03-02',4,202102,12,0,15433.60),(2802700,'2021-03-02',1,202102,12,0,8560.30),(2802700,'2021-03-02',4,202102,12,0,15433.60),(2802800,'2021-03-02',1,202102,12,0,8560.30),(2802800,'2021-03-02',4,202102,12,0,15433.60),(2802900,'2021-03-02',1,202102,12,0,8560.30),(2802900,'2021-03-02',4,202102,12,0,15433.60),(2803000,'2021-03-02',1,202102,12,0,8560.30),(2803000,'2021-03-02',4,202102,12,0,15433.60),(2803100,'2021-03-02',1,202102,12,0,8560.30),(2803100,'2021-03-02',4,202102,12,0,15433.60),(2803200,'2021-03-02',1,202102,12,0,8560.30),(2803200,'2021-03-02',4,202102,12,0,15433.60),(2803300,'2021-03-02',1,202102,12,0,8560.30),(2803300,'2021-03-02',4,202102,12,0,15433.60),(2803400,'2021-03-02',1,202102,12,0,8560.30),(2803400,'2021-03-02',4,202102,12,0,15433.60),(2803500,'2021-03-02',1,202102,12,0,8560.30),(2803500,'2021-03-02',4,202102,12,0,15433.60),(2803600,'2021-03-02',1,202102,12,0,8560.30),(2803600,'2021-03-02',4,202102,12,0,15433.60),(2803700,'2021-03-02',1,202102,12,0,8560.30),(2803700,'2021-03-02',4,202102,12,0,15433.60),(2803800,'2021-03-02',1,202102,12,0,8560.30),(2803800,'2021-03-02',4,202102,12,0,15433.60),(2803900,'2021-03-02',1,202102,12,0,8560.30),(2803900,'2021-03-02',4,202102,12,0,15433.60),(2804000,'2021-03-02',1,202102,12,0,8560.30),(2804000,'2021-03-02',4,202102,12,0,15433.60),(2804100,'2021-03-02',1,202102,12,0,8560.30),(2804100,'2021-03-02',4,202102,12,0,15433.60),(2804200,'2021-03-02',1,202102,12,0,8560.30),(2804200,'2021-03-02',4,202102,12,0,15433.60),(2804300,'2021-03-02',1,202102,12,0,8560.30),(2804300,'2021-03-02',4,202102,12,0,15433.60),(2804400,'2021-03-02',1,202102,12,0,8560.30),(2804400,'2021-03-02',4,202102,12,0,15433.60),(2804500,'2021-03-02',1,202102,12,0,8560.30),(2804500,'2021-03-02',4,202102,12,0,15433.60),(2804600,'2021-03-02',1,202102,12,0,8560.30),(2804600,'2021-03-02',4,202102,12,0,15433.60),(2804700,'2021-03-02',1,202102,12,0,8560.30),(2804700,'2021-03-02',4,202102,12,0,15433.60),(2804800,'2021-03-02',1,202102,12,0,8560.30),(2804800,'2021-03-02',4,202102,12,0,15433.60),(2804900,'2021-03-02',1,202102,12,0,8560.30),(2804900,'2021-03-02',4,202102,12,0,15433.60),(2805000,'2021-03-02',1,202102,12,0,8560.30),(2805000,'2021-03-02',4,202102,12,0,15433.60),(2805100,'2021-03-02',1,202102,12,0,8560.30),(2805100,'2021-03-02',4,202102,12,0,15433.60),(2805200,'2021-03-02',1,202102,12,0,8560.30),(2805200,'2021-03-02',4,202102,12,0,15433.60),(2805300,'2021-03-02',1,202102,12,0,8560.30),(2805300,'2021-03-02',4,202102,12,0,15433.60),(2805400,'2021-03-02',1,202102,12,0,8560.30),(2805400,'2021-03-02',4,202102,12,0,15433.60),(2805500,'2021-03-02',1,202102,12,0,8560.30),(2805500,'2021-03-02',4,202102,12,0,15433.60),(2805600,'2021-03-02',1,202102,12,0,8560.30),(2805600,'2021-03-02',4,202102,12,0,15433.60),(2805700,'2021-03-02',1,202102,12,0,8560.30),(2805700,'2021-03-02',4,202102,12,0,15433.60),(2805800,'2021-03-02',1,202102,12,0,8560.30),(2805800,'2021-03-02',4,202102,12,0,15433.60),(2805900,'2021-03-02',1,202102,12,0,8560.30),(2805900,'2021-03-02',4,202102,12,0,15433.60),(2806000,'2021-03-02',1,202102,12,0,8560.30),(2806000,'2021-03-02',4,202102,12,0,15433.60),(2806100,'2021-03-02',1,202102,12,0,8560.30),(2806100,'2021-03-02',4,202102,12,0,15433.60),(2806200,'2021-03-02',1,202102,12,0,8560.30),(2806200,'2021-03-02',4,202102,12,0,15433.60),(2806300,'2021-03-02',1,202102,12,0,8560.30),(2806300,'2021-03-02',4,202102,12,0,15433.60),(2806400,'2021-03-02',1,202102,12,0,8560.30),(2806400,'2021-03-02',4,202102,12,0,15433.60),(2806500,'2021-03-02',1,202102,12,0,8560.30),(2806500,'2021-03-02',4,202102,12,0,15433.60),(2806600,'2021-03-02',1,202102,12,0,8560.30),(2806600,'2021-03-02',4,202102,12,0,15433.60),(2806700,'2021-03-02',1,202102,12,0,8560.30),(2806700,'2021-03-02',4,202102,12,0,15433.60),(2806800,'2021-03-02',1,202102,12,0,8560.30),(2806800,'2021-03-02',4,202102,12,0,15433.60),(2806900,'2021-03-02',1,202102,12,0,8560.30),(2806900,'2021-03-02',4,202102,12,0,15433.60),(2807000,'2021-03-02',1,202102,12,0,8560.30),(2807000,'2021-03-02',4,202102,12,0,15433.60),(2807100,'2021-03-02',1,202102,12,0,8560.30),(2807100,'2021-03-02',4,202102,12,0,15433.60),(2807200,'2021-03-02',1,202102,12,0,8560.30),(2807200,'2021-03-02',4,202102,12,0,15433.60),(2807300,'2021-03-02',1,202102,12,0,8560.30),(2807300,'2021-03-02',4,202102,12,0,15433.60),(2807400,'2021-03-02',1,202102,12,0,8560.30),(2807400,'2021-03-02',4,202102,12,0,15433.60),(2807500,'2021-03-02',1,202102,12,0,8560.30),(2807500,'2021-03-02',4,202102,12,0,15433.60),(2807600,'2021-03-02',1,202102,12,0,8560.30),(2807600,'2021-03-02',4,202102,12,0,15433.60),(2807700,'2021-03-02',1,202102,12,0,8560.30),(2807700,'2021-03-02',4,202102,12,0,15433.60),(2807800,'2021-03-02',1,202102,12,0,8560.30),(2807800,'2021-03-02',4,202102,12,0,15433.60),(2807900,'2021-03-02',1,202102,12,0,8560.30),(2807900,'2021-03-02',4,202102,12,0,15433.60),(2808000,'2021-03-02',1,202102,12,0,8560.30),(2808000,'2021-03-02',4,202102,12,0,15433.60),(2808100,'2021-03-02',1,202102,12,0,8560.30),(2808100,'2021-03-02',4,202102,12,0,15433.60),(2808200,'2021-03-02',1,202102,12,0,8560.30),(2808200,'2021-03-02',4,202102,12,0,15433.60),(2808300,'2021-03-02',1,202102,12,0,8560.30),(2808300,'2021-03-02',4,202102,12,0,15433.60),(2808400,'2021-03-02',1,202102,12,0,8560.30),(2808400,'2021-03-02',4,202102,12,0,15433.60),(2808500,'2021-03-02',1,202102,12,0,8560.30),(2808500,'2021-03-02',4,202102,12,0,15433.60),(2808600,'2021-03-02',1,202102,12,0,8560.30),(2808600,'2021-03-02',4,202102,12,0,15433.60),(2808700,'2021-03-02',1,202102,12,0,8560.30),(2808700,'2021-03-02',4,202102,12,0,15433.60),(2808800,'2021-03-02',1,202102,12,0,8560.30),(2808800,'2021-03-02',4,202102,12,0,15433.60),(2808900,'2021-03-02',1,202102,12,0,8560.30),(2808900,'2021-03-02',4,202102,12,0,15433.60),(2809000,'2021-03-02',1,202102,12,0,8560.30),(2809000,'2021-03-02',4,202102,12,0,15433.60),(2809100,'2021-03-02',1,202102,12,0,8560.30),(2809100,'2021-03-02',4,202102,12,0,15433.60),(2809200,'2021-03-02',1,202102,12,0,8560.30),(2809200,'2021-03-02',4,202102,12,0,15433.60),(2809300,'2021-03-02',1,202102,12,0,8560.30),(2809300,'2021-03-02',4,202102,12,0,15433.60),(2809400,'2021-03-02',1,202102,12,0,8560.30),(2809400,'2021-03-02',4,202102,12,0,15433.60),(2809500,'2021-03-02',1,202102,12,0,8560.30),(2809500,'2021-03-02',4,202102,12,0,15433.60),(2809600,'2021-03-02',1,202102,12,0,8560.30),(2809600,'2021-03-02',4,202102,12,0,15433.60),(2809700,'2021-03-02',1,202102,12,0,8560.30),(2809700,'2021-03-02',4,202102,12,0,15433.60),(2809800,'2021-03-02',1,202102,12,0,8560.30),(2809800,'2021-03-02',4,202102,12,0,15433.60),(2809900,'2021-03-02',1,202102,12,0,8560.30),(2809900,'2021-03-02',4,202102,12,0,15433.60),(2810000,'2021-03-02',1,202102,12,0,8560.30),(2810000,'2021-03-02',4,202102,12,0,15433.60),(2810100,'2021-03-02',1,202102,12,0,8560.30),(2810100,'2021-03-02',4,202102,12,0,15433.60),(2810200,'2021-03-02',1,202102,12,0,8560.30),(2810200,'2021-03-02',4,202102,12,0,15433.60),(2810300,'2021-03-02',1,202102,12,0,8560.30),(2810300,'2021-03-02',4,202102,12,0,15433.60),(2810400,'2021-03-02',1,202102,12,0,8560.30),(2810400,'2021-03-02',4,202102,12,0,15433.60),(2810500,'2021-03-02',1,202102,12,0,8560.30),(2810500,'2021-03-02',4,202102,12,0,15433.60),(2810600,'2021-03-02',1,202102,12,0,8560.30),(2810600,'2021-03-02',4,202102,12,0,15433.60),(2810700,'2021-03-02',1,202102,12,0,8560.30),(2810700,'2021-03-02',4,202102,12,0,15433.60),(2810800,'2021-03-02',1,202102,12,0,8560.30),(2810800,'2021-03-02',4,202102,12,0,15433.60),(2810900,'2021-03-02',1,202102,12,0,8560.30),(2810900,'2021-03-02',4,202102,12,0,15433.60),(2811000,'2021-03-02',1,202102,12,0,8560.30),(2811000,'2021-03-02',4,202102,12,0,15433.60),(2811100,'2021-03-02',1,202102,12,0,8560.30),(2811100,'2021-03-02',4,202102,12,0,15433.60),(2811200,'2021-03-02',1,202102,12,0,8560.30),(2811200,'2021-03-02',4,202102,12,0,15433.60),(2811300,'2021-03-02',1,202102,12,0,8560.30),(2811300,'2021-03-02',4,202102,12,0,15433.60),(2811400,'2021-03-02',1,202102,12,0,8560.30),(2811400,'2021-03-02',4,202102,12,0,15433.60),(2811500,'2021-03-02',1,202102,12,0,8560.30),(2811500,'2021-03-02',4,202102,12,0,15433.60),(2811600,'2021-03-02',1,202102,12,0,8560.30),(2811600,'2021-03-02',4,202102,12,0,15433.60),(2811700,'2021-03-02',1,202102,12,0,8560.30),(2811700,'2021-03-02',4,202102,12,0,15433.60),(2811800,'2021-03-02',1,202102,12,0,8560.30),(2811800,'2021-03-02',4,202102,12,0,15433.60),(2811900,'2021-03-02',1,202102,12,0,8560.30),(2811900,'2021-03-02',4,202102,12,0,15433.60),(2812000,'2021-03-02',1,202102,12,0,8560.30),(2812000,'2021-03-02',4,202102,12,0,15433.60),(2812100,'2021-03-02',1,202102,12,0,8560.30),(2812100,'2021-03-02',4,202102,12,0,15433.60),(2812200,'2021-03-02',1,202102,12,0,8560.30),(2812200,'2021-03-02',4,202102,12,0,15433.60),(2812300,'2021-03-02',1,202102,12,0,8560.30),(2812300,'2021-03-02',4,202102,12,0,15433.60),(2812400,'2021-03-02',1,202102,12,0,8560.30),(2812400,'2021-03-02',4,202102,12,0,15433.60),(2812500,'2021-03-02',1,202102,12,0,8560.30),(2812500,'2021-03-02',4,202102,12,0,15433.60),(2812600,'2021-03-02',1,202102,12,0,8560.30),(2812600,'2021-03-02',4,202102,12,0,15433.60),(2812700,'2021-03-02',1,202102,12,0,8560.30),(2812700,'2021-03-02',4,202102,12,0,15433.60),(2812800,'2021-03-02',1,202102,12,0,8560.30),(2812800,'2021-03-02',4,202102,12,0,15433.60),(2812900,'2021-03-02',1,202102,12,0,8560.30),(2812900,'2021-03-02',4,202102,12,0,15433.60),(2813000,'2021-03-02',1,202102,12,0,8560.30),(2813000,'2021-03-02',4,202102,12,0,15433.60),(2813100,'2021-03-02',1,202102,12,0,8560.30),(2813100,'2021-03-02',4,202102,12,0,15433.60),(2813200,'2021-03-02',1,202102,12,0,8560.30),(2813200,'2021-03-02',4,202102,12,0,15433.60),(2813300,'2021-03-02',1,202102,12,0,8560.30),(2813300,'2021-03-02',4,202102,12,0,15433.60),(2813400,'2021-03-02',1,202102,12,0,8560.30),(2813400,'2021-03-02',4,202102,12,0,15433.60),(2813500,'2021-03-02',1,202102,12,0,8560.30),(2813500,'2021-03-02',4,202102,12,0,15433.60),(2813600,'2021-03-02',1,202102,12,0,8560.30),(2813600,'2021-03-02',4,202102,12,0,15433.60),(2813700,'2021-03-02',1,202102,12,0,8560.30),(2813700,'2021-03-02',4,202102,12,0,15433.60),(2813800,'2021-03-02',1,202102,12,0,8560.30),(2813800,'2021-03-02',4,202102,12,0,15433.60),(2813900,'2021-03-02',1,202102,12,0,8560.30),(2813900,'2021-03-02',4,202102,12,0,15433.60),(2814000,'2021-03-02',1,202102,12,0,8560.30),(2814000,'2021-03-02',4,202102,12,0,15433.60),(2814100,'2021-03-02',1,202102,12,0,8560.30),(2814100,'2021-03-02',4,202102,12,0,15433.60),(2814200,'2021-03-02',1,202102,12,0,8560.30),(2814200,'2021-03-02',4,202102,12,0,15433.60),(2814300,'2021-03-02',1,202102,12,0,8560.30),(2814300,'2021-03-02',4,202102,12,0,15433.60),(2814400,'2021-03-02',1,202102,12,0,8560.30),(2814400,'2021-03-02',4,202102,12,0,15433.60),(2814500,'2021-03-02',1,202102,12,0,8560.30),(2814500,'2021-03-02',4,202102,12,0,15433.60),(2814600,'2021-03-02',1,202102,12,0,8560.30),(2814600,'2021-03-02',4,202102,12,0,15433.60),(2814700,'2021-03-02',1,202102,12,0,8560.30),(2814700,'2021-03-02',4,202102,12,0,15433.60),(2814800,'2021-03-02',1,202102,12,0,8560.30),(2814800,'2021-03-02',4,202102,12,0,15433.60),(2814900,'2021-03-02',1,202102,12,0,8560.30),(2814900,'2021-03-02',4,202102,12,0,15433.60),(2815000,'2021-03-02',1,202102,12,0,8560.30),(2815000,'2021-03-02',4,202102,12,0,15433.60),(2815100,'2021-03-02',1,202102,12,0,8560.30),(2815100,'2021-03-02',4,202102,12,0,15433.60),(2815200,'2021-03-02',1,202102,12,0,8560.30),(2815200,'2021-03-02',4,202102,12,0,15433.60),(2815300,'2021-03-02',1,202102,12,0,8560.30),(2815300,'2021-03-02',4,202102,12,0,15433.60),(2815400,'2021-03-02',1,202102,12,0,8560.30),(2815400,'2021-03-02',4,202102,12,0,15433.60),(2815500,'2021-03-02',1,202102,12,0,8560.30),(2815500,'2021-03-02',4,202102,12,0,15433.60),(2815600,'2021-03-02',1,202102,12,0,8560.30),(2815600,'2021-03-02',4,202102,12,0,15433.60),(2815700,'2021-03-02',1,202102,12,0,8560.30),(2815700,'2021-03-02',4,202102,12,0,15433.60),(2815800,'2021-03-02',1,202102,12,0,8560.30),(2815800,'2021-03-02',4,202102,12,0,15433.60),(2815900,'2021-03-02',1,202102,12,0,8560.30),(2815900,'2021-03-02',4,202102,12,0,15433.60),(2816000,'2021-03-02',1,202102,12,0,8560.30),(2816000,'2021-03-02',4,202102,12,0,15433.60),(2816100,'2021-03-02',1,202102,12,0,8560.30),(2816100,'2021-03-02',4,202102,12,0,15433.60),(2816200,'2021-03-02',1,202102,12,0,8560.30),(2816200,'2021-03-02',4,202102,12,0,15433.60),(2816300,'2021-03-02',1,202102,12,0,8560.30),(2816300,'2021-03-02',4,202102,12,0,15433.60),(2816400,'2021-03-02',1,202102,12,0,8560.30),(2816400,'2021-03-02',4,202102,12,0,15433.60),(2816500,'2021-03-02',1,202102,12,0,8560.30),(2816500,'2021-03-02',4,202102,12,0,15433.60),(2816600,'2021-03-02',1,202102,12,0,8560.30),(2816600,'2021-03-02',4,202102,12,0,15433.60),(2816700,'2021-03-02',1,202102,12,0,8560.30),(2816700,'2021-03-02',4,202102,12,0,15433.60),(2816800,'2021-03-02',1,202102,12,0,8560.30),(2816800,'2021-03-02',4,202102,12,0,15433.60),(2816900,'2021-03-02',1,202102,12,0,8560.30),(2816900,'2021-03-02',4,202102,12,0,15433.60),(2817000,'2021-03-02',1,202102,12,0,8560.30),(2817000,'2021-03-02',4,202102,12,0,15433.60),(2817100,'2021-03-02',1,202102,12,0,8560.30),(2817100,'2021-03-02',4,202102,12,0,15433.60),(2817200,'2021-03-02',1,202102,12,0,8560.30),(2817200,'2021-03-02',4,202102,12,0,15433.60),(2817300,'2021-03-02',1,202102,12,0,8560.30),(2817300,'2021-03-02',4,202102,12,0,15433.60),(2817400,'2021-03-02',1,202102,12,0,8560.30),(2817400,'2021-03-02',4,202102,12,0,15433.60),(2817500,'2021-03-02',1,202102,12,0,8560.30),(2817500,'2021-03-02',4,202102,12,0,15433.60),(2817600,'2021-03-02',1,202102,12,0,8560.30),(2817600,'2021-03-02',4,202102,12,0,15433.60),(2817700,'2021-03-02',1,202102,12,0,8560.30),(2817700,'2021-03-02',4,202102,12,0,15433.60),(2817800,'2021-03-02',1,202102,12,0,8560.30),(2817800,'2021-03-02',4,202102,12,0,15433.60),(2817900,'2021-03-02',1,202102,12,0,8560.30),(2817900,'2021-03-02',4,202102,12,0,15433.60),(2818000,'2021-03-02',1,202102,12,0,8560.30),(2818000,'2021-03-02',4,202102,12,0,15433.60),(2818100,'2021-03-02',1,202102,12,0,8560.30),(2818100,'2021-03-02',4,202102,12,0,15433.60),(2818200,'2021-03-02',1,202102,12,0,8560.30),(2818200,'2021-03-02',4,202102,12,0,15433.60),(2818300,'2021-03-02',1,202102,12,0,8560.30),(2818300,'2021-03-02',4,202102,12,0,15433.60),(2818400,'2021-03-02',1,202102,12,0,8560.30),(2818400,'2021-03-02',4,202102,12,0,15433.60),(2818500,'2021-03-02',1,202102,12,0,8560.30),(2818500,'2021-03-02',4,202102,12,0,15433.60),(2818600,'2021-03-02',1,202102,12,0,8560.30),(2818600,'2021-03-02',4,202102,12,0,15433.60),(2818700,'2021-03-02',1,202102,12,0,8560.30),(2818700,'2021-03-02',4,202102,12,0,15433.60),(2818800,'2021-03-02',1,202102,12,0,8560.30),(2818800,'2021-03-02',4,202102,12,0,15433.60),(2818900,'2021-03-02',1,202102,12,0,8560.30),(2818900,'2021-03-02',4,202102,12,0,15433.60),(2819000,'2021-03-02',1,202102,12,0,8560.30),(2819000,'2021-03-02',4,202102,12,0,15433.60),(2819100,'2021-03-02',1,202102,12,0,8560.30),(2819100,'2021-03-02',4,202102,12,0,15433.60),(2819200,'2021-03-02',1,202102,12,0,8560.30),(2819200,'2021-03-02',4,202102,12,0,15433.60),(2819300,'2021-03-02',1,202102,12,0,8560.30),(2819300,'2021-03-02',4,202102,12,0,15433.60),(2819400,'2021-03-02',1,202102,12,0,8560.30),(2819400,'2021-03-02',4,202102,12,0,15433.60),(2819500,'2021-03-02',1,202102,12,0,8560.30),(2819500,'2021-03-02',4,202102,12,0,15433.60),(2819600,'2021-03-02',1,202102,12,0,8560.30),(2819600,'2021-03-02',4,202102,12,0,15433.60),(2819700,'2021-03-02',1,202102,12,0,8560.30),(2819700,'2021-03-02',4,202102,12,0,15433.60),(2819800,'2021-03-02',1,202102,12,0,8560.30),(2819800,'2021-03-02',4,202102,12,0,15433.60),(2819900,'2021-03-02',1,202102,12,0,8560.30),(2819900,'2021-03-02',4,202102,12,0,15433.60),(2820000,'2021-03-02',1,202102,12,0,8560.30),(2820000,'2021-03-02',4,202102,12,0,15433.60),(2820100,'2021-03-02',1,202102,12,0,8560.30),(2820100,'2021-03-02',4,202102,12,0,15433.60),(2820200,'2021-03-02',1,202102,12,0,8560.30),(2820200,'2021-03-02',4,202102,12,0,15433.60),(2820300,'2021-03-02',1,202102,12,0,8560.30),(2820300,'2021-03-02',4,202102,12,0,15433.60),(2820400,'2021-03-02',1,202102,12,0,8560.30),(2820400,'2021-03-02',4,202102,12,0,15433.60),(2820500,'2021-03-02',1,202102,12,0,8560.30),(2820500,'2021-03-02',4,202102,12,0,15433.60),(2820600,'2021-03-02',1,202102,12,0,8560.30),(2820600,'2021-03-02',4,202102,12,0,15433.60),(2820700,'2021-03-02',1,202102,12,0,8560.30),(2820700,'2021-03-02',4,202102,12,0,15433.60),(2820800,'2021-03-02',1,202102,12,0,8560.30),(2820800,'2021-03-02',4,202102,12,0,15433.60),(2820900,'2021-03-02',1,202102,12,0,8560.30),(2820900,'2021-03-02',4,202102,12,0,15433.60),(2821000,'2021-03-02',1,202102,12,0,8560.30),(2821000,'2021-03-02',4,202102,12,0,15433.60),(2821100,'2021-03-02',1,202102,12,0,8560.30),(2821100,'2021-03-02',4,202102,12,0,15433.60),(2821200,'2021-03-02',1,202102,12,0,8560.30),(2821200,'2021-03-02',4,202102,12,0,15433.60),(2821300,'2021-03-02',1,202102,12,0,8560.30),(2821300,'2021-03-02',4,202102,12,0,15433.60),(2821400,'2021-03-02',1,202102,12,0,8560.30),(2821400,'2021-03-02',4,202102,12,0,15433.60),(2821500,'2021-03-02',1,202102,12,0,8560.30),(2821500,'2021-03-02',4,202102,12,0,15433.60),(2821600,'2021-03-02',1,202102,12,0,8560.30),(2821600,'2021-03-02',4,202102,12,0,15433.60),(2821700,'2021-03-02',1,202102,12,0,8560.30),(2821700,'2021-03-02',4,202102,12,0,15433.60),(2821800,'2021-03-02',1,202102,12,0,8560.30),(2821800,'2021-03-02',4,202102,12,0,15433.60),(2821900,'2021-03-02',1,202102,12,0,8560.30),(2821900,'2021-03-02',4,202102,12,0,15433.60),(2822000,'2021-03-02',1,202102,12,0,8560.30),(2822000,'2021-03-02',4,202102,12,0,15433.60),(2822100,'2021-03-02',1,202102,12,0,8560.30),(2822100,'2021-03-02',4,202102,12,0,15433.60),(2822200,'2021-03-02',1,202102,12,0,8560.30),(2822200,'2021-03-02',4,202102,12,0,15433.60),(2822300,'2021-03-02',1,202102,12,0,8560.30),(2822300,'2021-03-02',4,202102,12,0,15433.60),(2822400,'2021-03-02',1,202102,12,0,8560.30),(2822400,'2021-03-02',4,202102,12,0,15433.60),(2822500,'2021-03-02',1,202102,12,0,8560.30),(2822500,'2021-03-02',4,202102,12,0,15433.60),(2822600,'2021-03-02',1,202102,12,0,8560.30),(2822600,'2021-03-02',4,202102,12,0,15433.60),(2822700,'2021-03-02',1,202102,12,0,8560.30),(2822700,'2021-03-02',4,202102,12,0,15433.60),(2822800,'2021-03-02',1,202102,12,0,8560.30),(2822800,'2021-03-02',4,202102,12,0,15433.60),(2822900,'2021-03-02',1,202102,12,0,8560.30),(2822900,'2021-03-02',4,202102,12,0,15433.60),(2823000,'2021-03-02',1,202102,12,0,8560.30),(2823000,'2021-03-02',4,202102,12,0,15433.60),(2823100,'2021-03-02',1,202102,12,0,8560.30),(2823100,'2021-03-02',4,202102,12,0,15433.60),(2823200,'2021-03-02',1,202102,12,0,8560.30),(2823200,'2021-03-02',4,202102,12,0,15433.60),(2823300,'2021-03-02',1,202102,12,0,8560.30),(2823300,'2021-03-02',4,202102,12,0,15433.60),(2823400,'2021-03-02',1,202102,12,0,8560.30),(2823400,'2021-03-02',4,202102,12,0,15433.60),(2823500,'2021-03-02',1,202102,12,0,8560.30),(2823500,'2021-03-02',4,202102,12,0,15433.60),(2823600,'2021-03-02',1,202102,12,0,8560.30),(2823600,'2021-03-02',4,202102,12,0,15433.60),(2823700,'2021-03-02',1,202102,12,0,8560.30),(2823700,'2021-03-02',4,202102,12,0,15433.60),(2823800,'2021-03-02',1,202102,12,0,8560.30),(2823800,'2021-03-02',4,202102,12,0,15433.60),(2823900,'2021-03-02',1,202102,12,0,8560.30),(2823900,'2021-03-02',4,202102,12,0,15433.60),(2824000,'2021-03-02',1,202102,12,0,8560.30),(2824000,'2021-03-02',4,202102,12,0,15433.60),(2824100,'2021-03-02',1,202102,12,0,8560.30),(2824100,'2021-03-02',4,202102,12,0,15433.60),(2824200,'2021-03-02',1,202102,12,0,8560.30),(2824200,'2021-03-02',4,202102,12,0,15433.60),(2824300,'2021-03-02',1,202102,12,0,8560.30),(2824300,'2021-03-02',4,202102,12,0,15433.60),(2824400,'2021-03-02',1,202102,12,0,8560.30),(2824400,'2021-03-02',4,202102,12,0,15433.60),(2824500,'2021-03-02',1,202102,12,0,8560.30),(2824500,'2021-03-02',4,202102,12,0,15433.60),(2824600,'2021-03-02',1,202102,12,0,8560.30),(2824600,'2021-03-02',4,202102,12,0,15433.60),(2824700,'2021-03-02',1,202102,12,0,8560.30),(2824700,'2021-03-02',4,202102,12,0,15433.60),(2824800,'2021-03-02',1,202102,12,0,8560.30),(2824800,'2021-03-02',4,202102,12,0,15433.60),(2824900,'2021-03-02',1,202102,12,0,8560.30),(2824900,'2021-03-02',4,202102,12,0,15433.60),(2825000,'2021-03-02',1,202102,12,0,8560.30),(2825000,'2021-03-02',4,202102,12,0,15433.60),(2825100,'2021-03-02',1,202102,12,0,8560.30),(2825100,'2021-03-02',4,202102,12,0,15433.60),(2825200,'2021-03-02',1,202102,12,0,8560.30),(2825200,'2021-03-02',4,202102,12,0,15433.60),(2825300,'2021-03-02',1,202102,12,0,8560.30),(2825300,'2021-03-02',4,202102,12,0,15433.60),(2825400,'2021-03-02',1,202102,12,0,8560.30),(2825400,'2021-03-02',4,202102,12,0,15433.60),(2825500,'2021-03-02',1,202102,12,0,8560.30),(2825500,'2021-03-02',4,202102,12,0,15433.60),(2825600,'2021-03-02',1,202102,12,0,8560.30),(2825600,'2021-03-02',4,202102,12,0,15433.60),(2825700,'2021-03-02',1,202102,12,0,8560.30),(2825700,'2021-03-02',4,202102,12,0,15433.60),(2825800,'2021-03-02',1,202102,12,0,8560.30),(2825800,'2021-03-02',4,202102,12,0,15433.60),(2825900,'2021-03-02',1,202102,12,0,8560.30),(2825900,'2021-03-02',4,202102,12,0,15433.60),(2826000,'2021-03-02',1,202102,12,0,8560.30),(2826000,'2021-03-02',4,202102,12,0,15433.60),(2826100,'2021-03-02',1,202102,12,0,8560.30),(2826100,'2021-03-02',4,202102,12,0,15433.60),(2826200,'2021-03-02',1,202102,12,0,8560.30),(2826200,'2021-03-02',4,202102,12,0,15433.60),(2826300,'2021-03-02',1,202102,12,0,8560.30),(2826300,'2021-03-02',4,202102,12,0,15433.60),(2826400,'2021-03-02',1,202102,12,0,8560.30),(2826400,'2021-03-02',4,202102,12,0,15433.60),(2826500,'2021-03-02',1,202102,12,0,8560.30),(2826500,'2021-03-02',4,202102,12,0,15433.60),(2826600,'2021-03-02',1,202102,12,0,8560.30),(2826600,'2021-03-02',4,202102,12,0,15433.60),(2826700,'2021-03-02',1,202102,12,0,8560.30),(2826700,'2021-03-02',4,202102,12,0,15433.60),(2826800,'2021-03-02',1,202102,12,0,8560.30),(2826800,'2021-03-02',4,202102,12,0,15433.60),(2826900,'2021-03-02',1,202102,12,0,8560.30),(2826900,'2021-03-02',4,202102,12,0,15433.60),(2827000,'2021-03-02',1,202102,12,0,8560.30),(2827000,'2021-03-02',4,202102,12,0,15433.60),(2827100,'2021-03-02',1,202102,12,0,8560.30),(2827100,'2021-03-02',4,202102,12,0,15433.60),(2827200,'2021-03-02',1,202102,12,0,8560.30),(2827200,'2021-03-02',4,202102,12,0,15433.60),(2827300,'2021-03-02',1,202102,12,0,8560.30),(2827300,'2021-03-02',4,202102,12,0,15433.60),(2827400,'2021-03-02',1,202102,12,0,8560.30),(2827400,'2021-03-02',4,202102,12,0,15433.60),(2827500,'2021-03-02',1,202102,12,0,8560.30),(2827500,'2021-03-02',4,202102,12,0,15433.60),(2827600,'2021-03-02',1,202102,12,0,8560.30),(2827600,'2021-03-02',4,202102,12,0,15433.60),(2827700,'2021-03-02',1,202102,12,0,8560.30),(2827700,'2021-03-02',4,202102,12,0,15433.60),(2827800,'2021-03-02',1,202102,12,0,8560.30),(2827800,'2021-03-02',4,202102,12,0,15433.60),(2827900,'2021-03-02',1,202102,12,0,8560.30),(2827900,'2021-03-02',4,202102,12,0,15433.60),(2828000,'2021-03-02',1,202102,12,0,8560.30),(2828000,'2021-03-02',4,202102,12,0,15433.60),(2828100,'2021-03-02',1,202102,12,0,8560.30),(2828100,'2021-03-02',4,202102,12,0,15433.60),(2828200,'2021-03-02',1,202102,12,0,8560.30),(2828200,'2021-03-02',4,202102,12,0,15433.60),(2828300,'2021-03-02',1,202102,12,0,8560.30),(2828300,'2021-03-02',4,202102,12,0,15433.60),(2828400,'2021-03-02',1,202102,12,0,8560.30),(2828400,'2021-03-02',4,202102,12,0,15433.60),(2828500,'2021-03-02',1,202102,12,0,8560.30),(2828500,'2021-03-02',4,202102,12,0,15433.60),(2828600,'2021-03-02',1,202102,12,0,8560.30),(2828600,'2021-03-02',4,202102,12,0,15433.60),(2828700,'2021-03-02',1,202102,12,0,8560.30),(2828700,'2021-03-02',4,202102,12,0,15433.60),(2828800,'2021-03-02',1,202102,12,0,8560.30),(2828800,'2021-03-02',4,202102,12,0,15433.60),(2828900,'2021-03-02',1,202102,12,0,8560.30),(2828900,'2021-03-02',4,202102,12,0,15433.60),(2829000,'2021-03-02',1,202102,12,0,8560.30),(2829000,'2021-03-02',4,202102,12,0,15433.60),(2829100,'2021-03-02',1,202102,12,0,8560.30),(2829100,'2021-03-02',4,202102,12,0,15433.60),(2829200,'2021-03-02',1,202102,12,0,8560.30),(2829200,'2021-03-02',4,202102,12,0,15433.60),(2829300,'2021-03-02',1,202102,12,0,8560.30),(2829300,'2021-03-02',4,202102,12,0,15433.60),(2829400,'2021-03-02',1,202102,12,0,8560.30),(2829400,'2021-03-02',4,202102,12,0,15433.60),(2829500,'2021-03-02',1,202102,12,0,8560.30),(2829500,'2021-03-02',4,202102,12,0,15433.60),(2829600,'2021-03-02',1,202102,12,0,8560.30),(2829600,'2021-03-02',4,202102,12,0,15433.60),(2829700,'2021-03-02',1,202102,12,0,8560.30),(2829700,'2021-03-02',4,202102,12,0,15433.60),(2829800,'2021-03-02',1,202102,12,0,8560.30),(2829800,'2021-03-02',4,202102,12,0,15433.60),(2829900,'2021-03-02',1,202102,12,0,8560.30),(2829900,'2021-03-02',4,202102,12,0,15433.60),(2830000,'2021-03-02',1,202102,12,0,8560.30),(2830000,'2021-03-02',4,202102,12,0,15433.60),(2830100,'2021-03-02',1,202102,12,0,8560.30),(2830100,'2021-03-02',4,202102,12,0,15433.60),(2830200,'2021-03-02',1,202102,12,0,8560.30),(2830200,'2021-03-02',4,202102,12,0,15433.60),(2830300,'2021-03-02',1,202102,12,0,8560.30),(2830300,'2021-03-02',4,202102,12,0,15433.60),(2830400,'2021-03-02',1,202102,12,0,8560.30),(2830400,'2021-03-02',4,202102,12,0,15433.60),(2830500,'2021-03-02',1,202102,12,0,8560.30),(2830500,'2021-03-02',4,202102,12,0,15433.60),(2830600,'2021-03-02',1,202102,12,0,8560.30),(2830600,'2021-03-02',4,202102,12,0,15433.60),(2830700,'2021-03-02',1,202102,12,0,8560.30),(2830700,'2021-03-02',4,202102,12,0,15433.60),(2830800,'2021-03-02',1,202102,12,0,8560.30),(2830800,'2021-03-02',4,202102,12,0,15433.60),(2830900,'2021-03-02',1,202102,12,0,8560.30),(2830900,'2021-03-02',4,202102,12,0,15433.60),(2831000,'2021-03-02',1,202102,12,0,8560.30),(2831000,'2021-03-02',4,202102,12,0,15433.60),(2831100,'2021-03-02',1,202102,12,0,8560.30),(2831100,'2021-03-02',4,202102,12,0,15433.60),(2831200,'2021-03-02',1,202102,12,0,8560.30),(2831200,'2021-03-02',4,202102,12,0,15433.60),(2831300,'2021-03-02',1,202102,12,0,8560.30),(2831300,'2021-03-02',4,202102,12,0,15433.60),(2831400,'2021-03-02',1,202102,12,0,8560.30),(2831400,'2021-03-02',4,202102,12,0,15433.60),(2831500,'2021-03-02',1,202102,12,0,8560.30),(2831500,'2021-03-02',4,202102,12,0,15433.60),(2831600,'2021-03-02',1,202102,12,0,8560.30),(2831600,'2021-03-02',4,202102,12,0,15433.60),(2831700,'2021-03-02',1,202102,12,0,8560.30),(2831700,'2021-03-02',4,202102,12,0,15433.60),(2831800,'2021-03-02',1,202102,12,0,8560.30),(2831800,'2021-03-02',4,202102,12,0,15433.60),(2831900,'2021-03-02',1,202102,12,0,8560.30),(2831900,'2021-03-02',4,202102,12,0,15433.60),(2832000,'2021-03-02',1,202102,12,0,8560.30),(2832000,'2021-03-02',4,202102,12,0,15433.60),(2832100,'2021-03-02',1,202102,12,0,8560.30),(2832100,'2021-03-02',4,202102,12,0,15433.60),(2832200,'2021-03-02',1,202102,12,0,8560.30),(2832200,'2021-03-02',4,202102,12,0,15433.60),(2832300,'2021-03-02',1,202102,12,0,8560.30),(2832300,'2021-03-02',4,202102,12,0,15433.60),(2832400,'2021-03-02',1,202102,12,0,8560.30),(2832400,'2021-03-02',4,202102,12,0,15433.60),(2832500,'2021-03-02',1,202102,12,0,8560.30),(2832500,'2021-03-02',4,202102,12,0,15433.60),(2832600,'2021-03-02',1,202102,12,0,8560.30),(2832600,'2021-03-02',4,202102,12,0,15433.60),(2832700,'2021-03-02',1,202102,12,0,8560.30),(2832700,'2021-03-02',4,202102,12,0,15433.60),(2832800,'2021-03-02',1,202102,12,0,8560.30),(2832800,'2021-03-02',4,202102,12,0,15433.60),(2832900,'2021-03-02',1,202102,12,0,8560.30),(2832900,'2021-03-02',4,202102,12,0,15433.60),(2833000,'2021-03-02',1,202102,12,0,8560.30),(2833000,'2021-03-02',4,202102,12,0,15433.60),(2833100,'2021-03-02',1,202102,12,0,8560.30),(2833100,'2021-03-02',4,202102,12,0,15433.60),(2833200,'2021-03-02',1,202102,12,0,8560.30),(2833200,'2021-03-02',4,202102,12,0,15433.60),(2833300,'2021-03-02',1,202102,12,0,8560.30),(2833300,'2021-03-02',4,202102,12,0,15433.60),(2833400,'2021-03-02',1,202102,12,0,8560.30),(2833400,'2021-03-02',4,202102,12,0,15433.60),(2833500,'2021-03-02',1,202102,12,0,8560.30),(2833500,'2021-03-02',4,202102,12,0,15433.60),(2833600,'2021-03-02',1,202102,12,0,8560.30),(2833600,'2021-03-02',4,202102,12,0,15433.60),(2833700,'2021-03-02',1,202102,12,0,8560.30),(2833700,'2021-03-02',4,202102,12,0,15433.60),(2833800,'2021-03-02',1,202102,12,0,8560.30),(2833800,'2021-03-02',4,202102,12,0,15433.60),(2833900,'2021-03-02',1,202102,12,0,8560.30),(2833900,'2021-03-02',4,202102,12,0,15433.60),(2834000,'2021-03-02',1,202102,12,0,8560.30),(2834000,'2021-03-02',4,202102,12,0,15433.60),(2834100,'2021-03-02',1,202102,12,0,8560.30),(2834100,'2021-03-02',4,202102,12,0,15433.60),(2834200,'2021-03-02',1,202102,12,0,8560.30),(2834200,'2021-03-02',4,202102,12,0,15433.60),(2834300,'2021-03-02',1,202102,12,0,8560.30),(2834300,'2021-03-02',4,202102,12,0,15433.60),(2834400,'2021-03-02',1,202102,12,0,8560.30),(2834400,'2021-03-02',4,202102,12,0,15433.60),(2834500,'2021-03-02',1,202102,12,0,8560.30),(2834500,'2021-03-02',4,202102,12,0,15433.60),(2834600,'2021-03-02',1,202102,12,0,8560.30),(2834600,'2021-03-02',4,202102,12,0,15433.60),(2834700,'2021-03-02',1,202102,12,0,8560.30),(2834700,'2021-03-02',4,202102,12,0,15433.60),(2834800,'2021-03-02',1,202102,12,0,8560.30),(2834800,'2021-03-02',4,202102,12,0,15433.60),(2834900,'2021-03-02',1,202102,12,0,8560.30),(2834900,'2021-03-02',4,202102,12,0,15433.60),(2835000,'2021-03-02',1,202102,12,0,8560.30),(2835000,'2021-03-02',4,202102,12,0,15433.60),(2835100,'2021-03-02',1,202102,12,0,8560.30),(2835100,'2021-03-02',4,202102,12,0,15433.60),(2835200,'2021-03-02',1,202102,12,0,8560.30),(2835200,'2021-03-02',4,202102,12,0,15433.60),(2835300,'2021-03-02',1,202102,12,0,8560.30),(2835300,'2021-03-02',4,202102,12,0,15433.60),(2835400,'2021-03-02',1,202102,12,0,8560.30),(2835400,'2021-03-02',4,202102,12,0,15433.60),(2835500,'2021-03-02',1,202102,12,0,8560.30),(2835500,'2021-03-02',4,202102,12,0,15433.60),(2835600,'2021-03-02',1,202102,12,0,8560.30),(2835600,'2021-03-02',4,202102,12,0,15433.60),(2835700,'2021-03-02',1,202102,12,0,8560.30),(2835700,'2021-03-02',4,202102,12,0,15433.60),(2835800,'2021-03-02',1,202102,12,0,8560.30),(2835800,'2021-03-02',4,202102,12,0,15433.60),(2835900,'2021-03-02',1,202102,12,0,8560.30),(2835900,'2021-03-02',4,202102,12,0,15433.60),(2836000,'2021-03-02',1,202102,12,0,8560.30),(2836000,'2021-03-02',4,202102,12,0,15433.60),(2836100,'2021-03-02',1,202102,12,0,8560.30),(2836100,'2021-03-02',4,202102,12,0,15433.60),(2836200,'2021-03-02',1,202102,12,0,8560.30),(2836200,'2021-03-02',4,202102,12,0,15433.60),(2836300,'2021-03-02',1,202102,12,0,8560.30),(2836300,'2021-03-02',4,202102,12,0,15433.60),(2836400,'2021-03-02',1,202102,12,0,8560.30),(2836400,'2021-03-02',4,202102,12,0,15433.60),(2836500,'2021-03-02',1,202102,12,0,8560.30),(2836500,'2021-03-02',4,202102,12,0,15433.60),(2836600,'2021-03-02',1,202102,12,0,8560.30),(2836600,'2021-03-02',4,202102,12,0,15433.60),(2836700,'2021-03-02',1,202102,12,0,8560.30),(2836700,'2021-03-02',4,202102,12,0,15433.60),(2836800,'2021-03-02',1,202102,12,0,8560.30),(2836800,'2021-03-02',4,202102,12,0,15433.60),(2836900,'2021-03-02',1,202102,12,0,8560.30),(2836900,'2021-03-02',4,202102,12,0,15433.60),(2837000,'2021-03-02',1,202102,12,0,8560.30),(2837000,'2021-03-02',4,202102,12,0,15433.60),(2837100,'2021-03-02',1,202102,12,0,8560.30),(2837100,'2021-03-02',4,202102,12,0,15433.60),(2837200,'2021-03-02',1,202102,12,0,8560.30),(2837200,'2021-03-02',4,202102,12,0,15433.60),(2837300,'2021-03-02',1,202102,12,0,8560.30),(2837300,'2021-03-02',4,202102,12,0,15433.60),(2837400,'2021-03-02',1,202102,12,0,8560.30),(2837400,'2021-03-02',4,202102,12,0,15433.60),(2837500,'2021-03-02',1,202102,12,0,8560.30),(2837500,'2021-03-02',4,202102,12,0,15433.60),(2837600,'2021-03-02',1,202102,12,0,8560.30),(2837600,'2021-03-02',4,202102,12,0,15433.60),(2837700,'2021-03-02',1,202102,12,0,8560.30),(2837700,'2021-03-02',4,202102,12,0,15433.60),(2837800,'2021-03-02',1,202102,12,0,8560.30),(2837800,'2021-03-02',4,202102,12,0,15433.60),(2837900,'2021-03-02',1,202102,12,0,8560.30),(2837900,'2021-03-02',4,202102,12,0,15433.60),(2838000,'2021-03-02',1,202102,12,0,8560.30),(2838000,'2021-03-02',4,202102,12,0,15433.60),(2838100,'2021-03-02',1,202102,12,0,8560.30),(2838100,'2021-03-02',4,202102,12,0,15433.60),(2838200,'2021-03-02',1,202102,12,0,8560.30),(2838200,'2021-03-02',4,202102,12,0,15433.60),(2838300,'2021-03-02',1,202102,12,0,8560.30),(2838300,'2021-03-02',4,202102,12,0,15433.60),(2838400,'2021-03-02',1,202102,12,0,8560.30),(2838400,'2021-03-02',4,202102,12,0,15433.60),(2838500,'2021-03-02',1,202102,12,0,8560.30),(2838500,'2021-03-02',4,202102,12,0,15433.60),(2838600,'2021-03-02',1,202102,12,0,8560.30),(2838600,'2021-03-02',4,202102,12,0,15433.60),(2838700,'2021-03-02',1,202102,12,0,8560.30),(2838700,'2021-03-02',4,202102,12,0,15433.60),(2838800,'2021-03-02',1,202102,12,0,8560.30),(2838800,'2021-03-02',4,202102,12,0,15433.60),(2838900,'2021-03-02',1,202102,12,0,8560.30),(2838900,'2021-03-02',4,202102,12,0,15433.60),(2839000,'2021-03-02',1,202102,12,0,8560.30),(2839000,'2021-03-02',4,202102,12,0,15433.60),(2839100,'2021-03-02',1,202102,12,0,8560.30),(2839100,'2021-03-02',4,202102,12,0,15433.60),(2839200,'2021-03-02',1,202102,12,0,8560.30),(2839200,'2021-03-02',4,202102,12,0,15433.60),(2839300,'2021-03-02',1,202102,12,0,8560.30),(2839300,'2021-03-02',4,202102,12,0,15433.60),(2839400,'2021-03-02',1,202102,12,0,8560.30),(2839400,'2021-03-02',4,202102,12,0,15433.60),(2839500,'2021-03-02',1,202102,12,0,8560.30),(2839500,'2021-03-02',4,202102,12,0,15433.60),(2839600,'2021-03-02',1,202102,12,0,8560.30),(2839600,'2021-03-02',4,202102,12,0,15433.60),(2839700,'2021-03-02',1,202102,12,0,8560.30),(2839700,'2021-03-02',4,202102,12,0,15433.60),(2839800,'2021-03-02',1,202102,12,0,8560.30),(2839800,'2021-03-02',4,202102,12,0,15433.60),(2839900,'2021-03-02',1,202102,12,0,8560.30),(2839900,'2021-03-02',4,202102,12,0,15433.60),(2840000,'2021-03-02',1,202102,12,0,8560.30),(2840000,'2021-03-02',4,202102,12,0,15433.60),(2840100,'2021-03-02',1,202102,12,0,8560.30),(2840100,'2021-03-02',4,202102,12,0,15433.60),(2840200,'2021-03-02',1,202102,12,0,8560.30),(2840200,'2021-03-02',4,202102,12,0,15433.60),(2840300,'2021-03-02',1,202102,12,0,8560.30),(2840300,'2021-03-02',4,202102,12,0,15433.60),(2840400,'2021-03-02',1,202102,12,0,8560.30),(2840400,'2021-03-02',4,202102,12,0,15433.60),(2840500,'2021-03-02',1,202102,12,0,8560.30),(2840500,'2021-03-02',4,202102,12,0,15433.60),(2840600,'2021-03-02',1,202102,12,0,8560.30),(2840600,'2021-03-02',4,202102,12,0,15433.60),(2840700,'2021-03-02',1,202102,12,0,8560.30),(2840700,'2021-03-02',4,202102,12,0,15433.60),(2840800,'2021-03-02',1,202102,12,0,8560.30),(2840800,'2021-03-02',4,202102,12,0,15433.60),(2840900,'2021-03-02',1,202102,12,0,8560.30),(2840900,'2021-03-02',4,202102,12,0,15433.60),(2841000,'2021-03-02',1,202102,12,0,8560.30),(2841000,'2021-03-02',4,202102,12,0,15433.60),(2841100,'2021-03-02',1,202102,12,0,8560.30),(2841100,'2021-03-02',4,202102,12,0,15433.60),(2841200,'2021-03-02',1,202102,12,0,8560.30),(2841200,'2021-03-02',4,202102,12,0,15433.60),(2841300,'2021-03-02',1,202102,12,0,8560.30),(2841300,'2021-03-02',4,202102,12,0,15433.60),(2841400,'2021-03-02',1,202102,12,0,8560.30),(2841400,'2021-03-02',4,202102,12,0,15433.60),(2841500,'2021-03-02',1,202102,12,0,8560.30),(2841500,'2021-03-02',4,202102,12,0,15433.60),(2841600,'2021-03-02',1,202102,12,0,8560.30),(2841600,'2021-03-02',4,202102,12,0,15433.60),(2841700,'2021-03-02',1,202102,12,0,8560.30),(2841700,'2021-03-02',4,202102,12,0,15433.60),(2841800,'2021-03-02',1,202102,12,0,8560.30),(2841800,'2021-03-02',4,202102,12,0,15433.60),(2841900,'2021-03-02',1,202102,12,0,8560.30),(2841900,'2021-03-02',4,202102,12,0,15433.60),(2842000,'2021-03-02',1,202102,12,0,8560.30),(2842000,'2021-03-02',4,202102,12,0,15433.60),(2842100,'2021-03-02',1,202102,12,0,8560.30),(2842100,'2021-03-02',4,202102,12,0,15433.60),(2842200,'2021-03-02',1,202102,12,0,8560.30),(2842200,'2021-03-02',4,202102,12,0,15433.60),(2842300,'2021-03-02',1,202102,12,0,8560.30),(2842300,'2021-03-02',4,202102,12,0,15433.60),(2842400,'2021-03-02',1,202102,12,0,8560.30),(2842400,'2021-03-02',4,202102,12,0,15433.60),(2842500,'2021-03-02',1,202102,12,0,8560.30),(2842500,'2021-03-02',4,202102,12,0,15433.60),(2842600,'2021-03-02',1,202102,12,0,8560.30),(2842600,'2021-03-02',4,202102,12,0,15433.60),(2842700,'2021-03-02',1,202102,12,0,8560.30),(2842700,'2021-03-02',4,202102,12,0,15433.60),(2842800,'2021-03-02',1,202102,12,0,8560.30),(2842800,'2021-03-02',4,202102,12,0,15433.60),(2842900,'2021-03-02',1,202102,12,0,8560.30),(2842900,'2021-03-02',4,202102,12,0,15433.60),(2843000,'2021-03-02',1,202102,12,0,8560.30),(2843000,'2021-03-02',4,202102,12,0,15433.60),(2843100,'2021-03-02',1,202102,12,0,8560.30),(2843100,'2021-03-02',4,202102,12,0,15433.60),(2843200,'2021-03-02',1,202102,12,0,8560.30),(2843200,'2021-03-02',4,202102,12,0,15433.60),(2843300,'2021-03-02',1,202102,12,0,8560.30),(2843300,'2021-03-02',4,202102,12,0,15433.60),(2843400,'2021-03-02',1,202102,12,0,8560.30),(2843400,'2021-03-02',4,202102,12,0,15433.60),(2843500,'2021-03-02',1,202102,12,0,8560.30),(2843500,'2021-03-02',4,202102,12,0,15433.60),(2843600,'2021-03-02',1,202102,12,0,8560.30),(2843600,'2021-03-02',4,202102,12,0,15433.60),(2843700,'2021-03-02',1,202102,12,0,8560.30),(2843700,'2021-03-02',4,202102,12,0,15433.60),(2843800,'2021-03-02',1,202102,12,0,8560.30),(2843800,'2021-03-02',4,202102,12,0,15433.60),(2843900,'2021-03-02',1,202102,12,0,8560.30),(2843900,'2021-03-02',4,202102,12,0,15433.60),(2844000,'2021-03-02',1,202102,12,0,8560.30),(2844000,'2021-03-02',4,202102,12,0,15433.60),(2844100,'2021-03-02',1,202102,12,0,8560.30),(2844100,'2021-03-02',4,202102,12,0,15433.60),(2844200,'2021-03-02',1,202102,12,0,8560.30),(2844200,'2021-03-02',4,202102,12,0,15433.60),(2844300,'2021-03-02',1,202102,12,0,8560.30),(2844300,'2021-03-02',4,202102,12,0,15433.60),(2844400,'2021-03-02',1,202102,12,0,8560.30),(2844400,'2021-03-02',4,202102,12,0,15433.60),(2844500,'2021-03-02',1,202102,12,0,8560.30),(2844500,'2021-03-02',4,202102,12,0,15433.60),(2844600,'2021-03-02',1,202102,12,0,8560.30),(2844600,'2021-03-02',4,202102,12,0,15433.60),(2844700,'2021-03-02',1,202102,12,0,8560.30),(2844700,'2021-03-02',4,202102,12,0,15433.60),(2844800,'2021-03-02',1,202102,12,0,8560.30),(2844800,'2021-03-02',4,202102,12,0,15433.60),(2844900,'2021-03-02',1,202102,12,0,8560.30),(2844900,'2021-03-02',4,202102,12,0,15433.60),(2845000,'2021-03-02',1,202102,12,0,8560.30),(2845000,'2021-03-02',4,202102,12,0,15433.60),(2845100,'2021-03-02',1,202102,12,0,8560.30),(2845100,'2021-03-02',4,202102,12,0,15433.60),(2845200,'2021-03-02',1,202102,12,0,8560.30),(2845200,'2021-03-02',4,202102,12,0,15433.60),(2845300,'2021-03-02',1,202102,12,0,8560.30),(2845300,'2021-03-02',4,202102,12,0,15433.60),(2845400,'2021-03-02',1,202102,12,0,8560.30),(2845400,'2021-03-02',4,202102,12,0,15433.60),(2845500,'2021-03-02',1,202102,12,0,8560.30),(2845500,'2021-03-02',4,202102,12,0,15433.60),(2845600,'2021-03-02',1,202102,12,0,8560.30),(2845600,'2021-03-02',4,202102,12,0,15433.60),(2845700,'2021-03-02',1,202102,12,0,8560.30),(2845700,'2021-03-02',4,202102,12,0,15433.60),(2845800,'2021-03-02',1,202102,12,0,8560.30),(2845800,'2021-03-02',4,202102,12,0,15433.60),(2845900,'2021-03-02',1,202102,12,0,8560.30),(2845900,'2021-03-02',4,202102,12,0,15433.60),(2846000,'2021-03-02',1,202102,12,0,8560.30),(2846000,'2021-03-02',4,202102,12,0,15433.60),(2846100,'2021-03-02',1,202102,12,0,8560.30),(2846100,'2021-03-02',4,202102,12,0,15433.60),(2846200,'2021-03-02',1,202102,12,0,8560.30),(2846200,'2021-03-02',4,202102,12,0,15433.60),(2846300,'2021-03-02',1,202102,12,0,8560.30),(2846300,'2021-03-02',4,202102,12,0,15433.60),(2846400,'2021-03-02',1,202102,12,0,8560.30),(2846400,'2021-03-02',4,202102,12,0,15433.60),(2846500,'2021-03-02',1,202102,12,0,8560.30),(2846500,'2021-03-02',4,202102,12,0,15433.60),(2846600,'2021-03-02',1,202102,12,0,8560.30),(2846600,'2021-03-02',4,202102,12,0,15433.60),(2846700,'2021-03-02',1,202102,12,0,8560.30),(2846700,'2021-03-02',4,202102,12,0,15433.60),(2846800,'2021-03-02',1,202102,12,0,8560.30),(2846800,'2021-03-02',4,202102,12,0,15433.60),(2846900,'2021-03-02',1,202102,12,0,8560.30),(2846900,'2021-03-02',4,202102,12,0,15433.60),(2847000,'2021-03-02',1,202102,12,0,8560.30),(2847000,'2021-03-02',4,202102,12,0,15433.60),(2847100,'2021-03-02',1,202102,12,0,8560.30),(2847100,'2021-03-02',4,202102,12,0,15433.60),(2847200,'2021-03-02',1,202102,12,0,8560.30),(2847200,'2021-03-02',4,202102,12,0,15433.60),(2847300,'2021-03-02',1,202102,12,0,8560.30),(2847300,'2021-03-02',4,202102,12,0,15433.60),(2847400,'2021-03-02',1,202102,12,0,8560.30),