(2812300,'2021-03-27',4,202101,11,16530,4908.20),(2812300,'2021-03-27',7,202001,11,16530,271.00),(2812300,'2021-03-27',7,202002,11,16530,542.00),(2812300,'2021-03-27',7,202003,11,16530,813.00),(2812300,'2021-03-27',7,202004,11,16530,993.00),(2812300,'2021-03-27',7,202005,11,16530,1174.00),(2812300,'2021-03-27',7,202006,11,16530,1354.00),(2812300,'2021-03-27',7,202007,11,16530,227.90),(2812400,'2021-03-27',4,202101,11,16531,4908.20),(2812400,'2021-03-27',7,202001,11,16531,271.00),(2812400,'2021-03-27',7,202002,11,16531,542.00),(2812400,'2021-03-27',7,202003,11,16531,813.00),(2812400,'2021-03-27',7,202004,11,16531,993.00),(2812400,'2021-03-27',7,202005,11,16531,1174.00),(2812400,'2021-03-27',7,202006,11,16531,1354.00),(2812400,'2021-03-27',7,202007,11,16531,227.90),(2812500,'2021-03-27',4,202101,11,16532,4908.20),(2812500,'2021-03-27',7,202001,11,16532,271.00),(2812500,'2021-03-27',7,202002,11,16532,542.00),(2812500,'2021-03-27',7,202003,11,16532,813.00),(2812500,'2021-03-27',7,202004,11,16532,993.00),(2812500,'2021-03-27',7,202005,11,16532,1174.00),(2812500,'2021-03-27',7,202006,11,16532,1354.00),(2812500,'2021-03-27',7,202007,11,16532,227.90),(2812600,'2021-03-27',4,202101,11,16533,4908.20),(2812600,'2021-03-27',7,202001,11,16533,271.00),(2812600,'2021-03-27',7,202002,11,16533,542.00),(2812600,'2021-03-27',7,202003,11,16533,813.00),(2812600,'2021-03-27',7,202004,11,16533,993.00),(2812600,'2021-03-27',7,202005,11,16533,1174.00),(2812600,'2021-03-27',7,202006,11,16533,1354.00),(2812600,'2021-03-27',7,202007,11,16533,227.90),(2812700,'2021-03-27',4,202101,11,16534,4908.20),(2812700,'2021-03-27',7,202001,11,16534,271.00),(2812700,'2021-03-27',7,202002,11,16534,542.00),(2812700,'2021-03-27',7,202003,11,16534,813.00),(2812700,'2021-03-27',7,202004,11,16534,993.00),(2812700,'2021-03-27',7,202005,11,16534,1174.00),(2812700,'2021-03-27',7,202006,11,16534,1354.00),(2812700,'2021-03-27',7,202007,11,16534,227.90),(2812800,'2021-03-27',4,202101,11,16535,4908.20),(2812800,'2021-03-27',7,202001,11,16535,271.00),(2812800,'2021-03-27',7,202002,11,16535,542.00),(2812800,'2021-03-27',7,202003,11,16535,813.00),(2812800,'2021-03-27',7,202004,11,16535,993.00),(2812800,'2021-03-27',7,202005,11,16535,1174.00),(2812800,'2021-03-27',7,202006,11,16535,1354.00),(2812800,'2021-03-27',7,202007,11,16535,227.90),(2812900,'2021-03-27',4,202101,11,16536,4908.20),(2812900,'2021-03-27',7,202001,11,16536,271.00),(2812900,'2021-03-27',7,202002,11,16536,542.00),(2812900,'2021-03-27',7,202003,11,16536,813.00),(2812900,'2021-03-27',7,202004,11,16536,993.00),(2812900,'2021-03-27',7,202005,11,16536,1174.00),(2812900,'2021-03-27',7,202006,11,16536,1354.00),(2812900,'2021-03-27',7,202007,11,16536,227.90),(2813000,'2021-03-27',4,202101,11,16537,4908.20),(2813000,'2021-03-27',7,202001,11,16537,271.00),(2813000,'2021-03-27',7,202002,11,16537,542.00),(2813000,'2021-03-27',7,202003,11,16537,813.00),(2813000,'2021-03-27',7,202004,11,16537,993.00),(2813000,'2021-03-27',7,202005,11,16537,1174.00),(2813000,'2021-03-27',7,202006,11,16537,1354.00),(2813000,'2021-03-27',7,202007,11,16537,227.90),(2813100,'2021-03-27',4,202101,11,16538,4908.20),(2813100,'2021-03-27',7,202001,11,16538,271.00),(2813100,'2021-03-27',7,202002,11,16538,542.00),(2813100,'2021-03-27',7,202003,11,16538,813.00),(2813100,'2021-03-27',7,202004,11,16538,993.00),(2813100,'2021-03-27',7,202005,11,16538,1174.00),(2813100,'2021-03-27',7,202006,11,16538,1354.00),(2813100,'2021-03-27',7,202007,11,16538,227.90),(2813200,'2021-03-27',4,202101,11,16539,4908.20),(2813200,'2021-03-27',7,202001,11,16539,271.00),(2813200,'2021-03-27',7,202002,11,16539,542.00),(2813200,'2021-03-27',7,202003,11,16539,813.00),(2813200,'2021-03-27',7,202004,11,16539,993.00),(2813200,'2021-03-27',7,202005,11,16539,1174.00),(2813200,'2021-03-27',7,202006,11,16539,1354.00),(2813200,'2021-03-27',7,202007,11,16539,227.90),(2813300,'2021-03-27',4,202101,11,16540,4908.20),(2813300,'2021-03-27',7,202001,11,16540,271.00),(2813300,'2021-03-27',7,202002,11,16540,542.00),(2813300,'2021-03-27',7,202003,11,16540,813.00),(2813300,'2021-03-27',7,202004,11,16540,993.00),(2813300,'2021-03-27',7,202005,11,16540,1174.00),(2813300,'2021-03-27',7,202006,11,16540,1354.00),(2813300,'2021-03-27',7,202007,11,16540,227.90),(2813400,'2021-03-27',4,202101,11,16541,4908.20),(2813400,'2021-03-27',7,202001,11,16541,271.00),(2813400,'2021-03-27',7,202002,11,16541,542.00),(2813400,'2021-03-27',7,202003,11,16541,813.00),(2813400,'2021-03-27',7,202004,11,16541,993.00),(2813400,'2021-03-27',7,202005,11,16541,1174.00),(2813400,'2021-03-27',7,202006,11,16541,1354.00),(2813400,'2021-03-27',7,202007,11,16541,227.90),(2813500,'2021-03-27',4,202101,11,16542,4908.20),(2813500,'2021-03-27',7,202001,11,16542,271.00),(2813500,'2021-03-27',7,202002,11,16542,542.00),(2813500,'2021-03-27',7,202003,11,16542,813.00),(2813500,'2021-03-27',7,202004,11,16542,993.00),(2813500,'2021-03-27',7,202005,11,16542,1174.00),(2813500,'2021-03-27',7,202006,11,16542,1354.00),(2813500,'2021-03-27',7,202007,11,16542,227.90),(2813600,'2021-03-27',4,202101,11,16543,4908.20),(2813600,'2021-03-27',7,202001,11,16543,271.00),(2813600,'2021-03-27',7,202002,11,16543,542.00),(2813600,'2021-03-27',7,202003,11,16543,813.00),(2813600,'2021-03-27',7,202004,11,16543,993.00),(2813600,'2021-03-27',7,202005,11,16543,1174.00),(2813600,'2021-03-27',7,202006,11,16543,1354.00),(2813600,'2021-03-27',7,202007,11,16543,227.90),(2813700,'2021-03-27',4,202101,11,16544,4908.20),(2813700,'2021-03-27',7,202001,11,16544,271.00),(2813700,'2021-03-27',7,202002,11,16544,542.00),(2813700,'2021-03-27',7,202003,11,16544,813.00),(2813700,'2021-03-27',7,202004,11,16544,993.00),(2813700,'2021-03-27',7,202005,11,16544,1174.00),(2813700,'2021-03-27',7,202006,11,16544,1354.00),(2813700,'2021-03-27',7,202007,11,16544,227.90),(2813800,'2021-03-27',4,202101,11,16545,4908.20),(2813800,'2021-03-27',7,202001,11,16545,271.00),(2813800,'2021-03-27',7,202002,11,16545,542.00),(2813800,'2021-03-27',7,202003,11,16545,813.00),(2813800,'2021-03-27',7,202004,11,16545,993.00),(2813800,'2021-03-27',7,202005,11,16545,1174.00),(2813800,'2021-03-27',7,202006,11,16545,1354.00),(2813800,'2021-03-27',7,202007,11,16545,227.90),(2813900,'2021-03-27',4,202101,11,16546,4908.20),(2813900,'2021-03-27',7,202001,11,16546,271.00),(2813900,'2021-03-27',7,202002,11,16546,542.00),(2813900,'2021-03-27',7,202003,11,16546,813.00),(2813900,'2021-03-27',7,202004,11,16546,993.00),(2813900,'2021-03-27',7,202005,11,16546,1174.00),(2813900,'2021-03-27',7,202006,11,16546,1354.00),(2813900,'2021-03-27',7,202007,11,16546,227.90),(2814000,'2021-03-27',4,202101,11,16547,4908.20),(2814000,'2021-03-27',7,202001,11,16547,271.00),(2814000,'2021-03-27',7,202002,11,16547,542.00),(2814000,'2021-03-27',7,202003,11,16547,813.00),(2814000,'2021-03-27',7,202004,11,16547,993.00),(2814000,'2021-03-27',7,202005,11,16547,1174.00),(2814000,'2021-03-27',7,202006,11,16547,1354.00),(2814000,'2021-03-27',7,202007,11,16547,227.90),(2814100,'2021-03-27',4,202101,11,16548,4908.20),(2814100,'2021-03-27',7,202001,11,16548,271.00),(2814100,'2021-03-27',7,202002,11,16548,542.00),(2814100,'2021-03-27',7,202003,11,16548,813.00),(2814100,'2021-03-27',7,202004,11,16548,993.00),(2814100,'2021-03-27',7,202005,11,16548,1174.00),(2814100,'2021-03-27',7,202006,11,16548,1354.00),(2814100,'2021-03-27',7,202007,11,16548,227.90),(2814200,'2021-03-27',4,202101,11,16549,4908.20),(2814200,'2021-03-27',7,202001,11,16549,271.00),(2814200,'2021-03-27',7,202002,11,16549,542.00),(2814200,'2021-03-27',7,202003,11,16549,813.00),(2814200,'2021-03-27',7,202004,11,16549,993.00),(2814200,'2021-03-27',7,202005,11,16549,1174.00),(2814200,'2021-03-27',7,202006,11,16549,1354.00),(2814200,'2021-03-27',7,202007,11,16549,227.90),(2814300,'2021-03-27',4,202101,11,16550,4908.20),(2814300,'2021-03-27',7,202001,11,16550,271.00),(2814300,'2021-03-27',7,202002,11,16550,542.00),(2814300,'2021-03-27',7,202003,11,16550,813.00),(2814300,'2021-03-27',7,202004,11,16550,993.00),(2814300,'2021-03-27',7,202005,11,16550,1174.00),(2814300,'2021-03-27',7,202006,11,16550,1354.00),(2814300,'2021-03-27',7,202007,11,16550,227.90),(2814400,'2021-03-27',4,202101,11,16551,4908.20),(2814400,'2021-03-27',7,202001,11,16551,271.00),(2814400,'2021-03-27',7,202002,11,16551,542.00),(2814400,'2021-03-27',7,202003,11,16551,813.00),(2814400,'2021-03-27',7,202004,11,16551,993.00),(2814400,'2021-03-27',7,202005,11,16551,1174.00),(2814400,'2021-03-27',7,202006,11,16551,1354.00),(2814400,'2021-03-27',7,202007,11,16551,227.90),(2814500,'2021-03-27',4,202101,11,16552,4908.20),(2814500,'2021-03-27',7,202001,11,16552,271.00),(2814500,'2021-03-27',7,202002,11,16552,542.00),(2814500,'2021-03-27',7,202003,11,16552,813.00),(2814500,'2021-03-27',7,202004,11,16552,993.00),(2814500,'2021-03-27',7,202005,11,16552,1174.00),(2814500,'2021-03-27',7,202006,11,16552,1354.00),(2814500,'2021-03-27',7,202007,11,16552,227.90),(2814600,'2021-03-27',4,202101,11,16553,4908.20),(2814600,'2021-03-27',7,202001,11,16553,271.00),(2814600,'2021-03-27',7,202002,11,16553,542.00),(2814600,'2021-03-27',7,202003,11,16553,813.00),(2814600,'2021-03-27',7,202004,11,16553,993.00),(2814600,'2021-03-27',7,202005,11,16553,1174.00),(2814600,'2021-03-27',7,202006,11,16553,1354.00),(2814600,'2021-03-27',7,202007,11,16553,227.90),(2814700,'2021-03-27',4,202101,11,16554,4908.20),(2814700,'2021-03-27',7,202001,11,16554,271.00),(2814700,'2021-03-27',7,202002,11,16554,542.00),(2814700,'2021-03-27',7,202003,11,16554,813.00),(2814700,'2021-03-27',7,202004,11,16554,993.00),(2814700,'2021-03-27',7,202005,11,16554,1174.00),(2814700,'2021-03-27',7,202006,11,16554,1354.00),(2814700,'2021-03-27',7,202007,11,16554,227.90),(2814800,'2021-03-27',4,202101,11,16555,4908.20),(2814800,'2021-03-27',7,202001,11,16555,271.00),(2814800,'2021-03-27',7,202002,11,16555,542.00),(2814800,'2021-03-27',7,202003,11,16555,813.00),(2814800,'2021-03-27',7,202004,11,16555,993.00),(2814800,'2021-03-27',7,202005,11,16555,1174.00),(2814800,'2021-03-27',7,202006,11,16555,1354.00),(2814800,'2021-03-27',7,202007,11,16555,227.90),(2814900,'2021-03-27',4,202101,11,16556,4908.20),(2814900,'2021-03-27',7,202001,11,16556,271.00),(2814900,'2021-03-27',7,202002,11,16556,542.00),(2814900,'2021-03-27',7,202003,11,16556,813.00),(2814900,'2021-03-27',7,202004,11,16556,993.00),(2814900,'2021-03-27',7,202005,11,16556,1174.00),(2814900,'2021-03-27',7,202006,11,16556,1354.00),(2814900,'2021-03-27',7,202007,11,16556,227.90),(2815000,'2021-03-27',4,202101,11,16557,4908.20),(2815000,'2021-03-27',7,202001,11,16557,271.00),(2815000,'2021-03-27',7,202002,11,16557,542.00),(2815000,'2021-03-27',7,202003,11,16557,813.00),(2815000,'2021-03-27',7,202004,11,16557,993.00),(2815000,'2021-03-27',7,202005,11,16557,1174.00),(2815000,'2021-03-27',7,202006,11,16557,1354.00),(2815000,'2021-03-27',7,202007,11,16557,227.90),(2815100,'2021-03-27',4,202101,11,16558,4908.20),(2815100,'2021-03-27',7,202001,11,16558,271.00),(2815100,'2021-03-27',7,202002,11,16558,542.00),(2815100,'2021-03-27',7,202003,11,16558,813.00),(2815100,'2021-03-27',7,202004,11,16558,993.00),(2815100,'2021-03-27',7,202005,11,16558,1174.00),(2815100,'2021-03-27',7,202006,11,16558,1354.00),(2815100,'2021-03-27',7,202007,11,16558,227.90),(2815200,'2021-03-27',4,202101,11,16559,4908.20),(2815200,'2021-03-27',7,202001,11,16559,271.00),(2815200,'2021-03-27',7,202002,11,16559,542.00),(2815200,'2021-03-27',7,202003,11,16559,813.00),(2815200,'2021-03-27',7,202004,11,16559,993.00),(2815200,'2021-03-27',7,202005,11,16559,1174.00),(2815200,'2021-03-27',7,202006,11,16559,1354.00),(2815200,'2021-03-27',7,202007,11,16559,227.90),(2815300,'2021-03-27',4,202101,11,16560,4908.20),(2815300,'2021-03-27',7,202001,11,16560,271.00),(2815300,'2021-03-27',7,202002,11,16560,542.00),(2815300,'2021-03-27',7,202003,11,16560,813.00),(2815300,'2021-03-27',7,202004,11,16560,993.00),(2815300,'2021-03-27',7,202005,11,16560,1174.00),(2815300,'2021-03-27',7,202006,11,16560,1354.00),(2815300,'2021-03-27',7,202007,11,16560,227.90),(2815400,'2021-03-27',4,202101,11,16561,4908.20),(2815400,'2021-03-27',7,202001,11,16561,271.00),(2815400,'2021-03-27',7,202002,11,16561,542.00),(2815400,'2021-03-27',7,202003,11,16561,813.00),(2815400,'2021-03-27',7,202004,11,16561,993.00),(2815400,'2021-03-27',7,202005,11,16561,1174.00),(2815400,'2021-03-27',7,202006,11,16561,1354.00),(2815400,'2021-03-27',7,202007,11,16561,227.90),(2815500,'2021-03-27',4,202101,11,16562,4908.20),(2815500,'2021-03-27',7,202001,11,16562,271.00),(2815500,'2021-03-27',7,202002,11,16562,542.00),(2815500,'2021-03-27',7,202003,11,16562,813.00),(2815500,'2021-03-27',7,202004,11,16562,993.00),(2815500,'2021-03-27',7,202005,11,16562,1174.00),(2815500,'2021-03-27',7,202006,11,16562,1354.00),(2815500,'2021-03-27',7,202007,11,16562,227.90),(2815600,'2021-03-27',4,202101,11,16563,4908.20),(2815600,'2021-03-27',7,202001,11,16563,271.00),(2815600,'2021-03-27',7,202002,11,16563,542.00),(2815600,'2021-03-27',7,202003,11,16563,813.00),(2815600,'2021-03-27',7,202004,11,16563,993.00),(2815600,'2021-03-27',7,202005,11,16563,1174.00),(2815600,'2021-03-27',7,202006,11,16563,1354.00),(2815600,'2021-03-27',7,202007,11,16563,227.90),(2815700,'2021-03-27',4,202101,11,16564,4908.20),(2815700,'2021-03-27',7,202001,11,16564,271.00),(2815700,'2021-03-27',7,202002,11,16564,542.00),(2815700,'2021-03-27',7,202003,11,16564,813.00),(2815700,'2021-03-27',7,202004,11,16564,993.00),(2815700,'2021-03-27',7,202005,11,16564,1174.00),(2815700,'2021-03-27',7,202006,11,16564,1354.00),(2815700,'2021-03-27',7,202007,11,16564,227.90),(2815800,'2021-03-27',4,202101,11,16565,4908.20),(2815800,'2021-03-27',7,202001,11,16565,271.00),(2815800,'2021-03-27',7,202002,11,16565,542.00),(2815800,'2021-03-27',7,202003,11,16565,813.00),(2815800,'2021-03-27',7,202004,11,16565,993.00),(2815800,'2021-03-27',7,202005,11,16565,1174.00),(2815800,'2021-03-27',7,202006,11,16565,1354.00),(2815800,'2021-03-27',7,202007,11,16565,227.90),(2815900,'2021-03-27',4,202101,11,16566,4908.20),(2815900,'2021-03-27',7,202001,11,16566,271.00),(2815900,'2021-03-27',7,202002,11,16566,542.00),(2815900,'2021-03-27',7,202003,11,16566,813.00),(2815900,'2021-03-27',7,202004,11,16566,993.00),(2815900,'2021-03-27',7,202005,11,16566,1174.00),(2815900,'2021-03-27',7,202006,11,16566,1354.00),(2815900,'2021-03-27',7,202007,11,16566,227.90),(2816000,'2021-03-27',4,202101,11,16567,4908.20),(2816000,'2021-03-27',7,202001,11,16567,271.00),(2816000,'2021-03-27',7,202002,11,16567,542.00),(2816000,'2021-03-27',7,202003,11,16567,813.00),(2816000,'2021-03-27',7,202004,11,16567,993.00),(2816000,'2021-03-27',7,202005,11,16567,1174.00),(2816000,'2021-03-27',7,202006,11,16567,1354.00),(2816000,'2021-03-27',7,202007,11,16567,227.90),(2816100,'2021-03-27',4,202101,11,16568,4908.20),(2816100,'2021-03-27',7,202001,11,16568,271.00),(2816100,'2021-03-27',7,202002,11,16568,542.00),(2816100,'2021-03-27',7,202003,11,16568,813.00),(2816100,'2021-03-27',7,202004,11,16568,993.00),(2816100,'2021-03-27',7,202005,11,16568,1174.00),(2816100,'2021-03-27',7,202006,11,16568,1354.00),(2816100,'2021-03-27',7,202007,11,16568,227.90),(2816200,'2021-03-27',4,202101,11,16569,4908.20),(2816200,'2021-03-27',7,202001,11,16569,271.00),(2816200,'2021-03-27',7,202002,11,16569,542.00),(2816200,'2021-03-27',7,202003,11,16569,813.00),(2816200,'2021-03-27',7,202004,11,16569,993.00),(2816200,'2021-03-27',7,202005,11,16569,1174.00),(2816200,'2021-03-27',7,202006,11,16569,1354.00),(2816200,'2021-03-27',7,202007,11,16569,227.90),(2816300,'2021-03-27',4,202101,11,16570,4908.20),(2816300,'2021-03-27',7,202001,11,16570,271.00),(2816300,'2021-03-27',7,202002,11,16570,542.00),(2816300,'2021-03-27',7,202003,11,16570,813.00),(2816300,'2021-03-27',7,202004,11,16570,993.00),(2816300,'2021-03-27',7,202005,11,16570,1174.00),(2816300,'2021-03-27',7,202006,11,16570,1354.00),(2816300,'2021-03-27',7,202007,11,16570,227.90),(2816400,'2021-03-27',4,202101,11,16571,4908.20),(2816400,'2021-03-27',7,202001,11,16571,271.00),(2816400,'2021-03-27',7,202002,11,16571,542.00),(2816400,'2021-03-27',7,202003,11,16571,813.00),(2816400,'2021-03-27',7,202004,11,16571,993.00),(2816400,'2021-03-27',7,202005,11,16571,1174.00),(2816400,'2021-03-27',7,202006,11,16571,1354.00),(2816400,'2021-03-27',7,202007,11,16571,227.90),(2816500,'2021-03-27',4,202101,11,16572,4908.20),(2816500,'2021-03-27',7,202001,11,16572,271.00),(2816500,'2021-03-27',7,202002,11,16572,542.00),(2816500,'2021-03-27',7,202003,11,16572,813.00),(2816500,'2021-03-27',7,202004,11,16572,993.00),(2816500,'2021-03-27',7,202005,11,16572,1174.00),(2816500,'2021-03-27',7,202006,11,16572,1354.00),(2816500,'2021-03-27',7,202007,11,16572,227.90),(2816600,'2021-03-27',4,202101,11,16573,4908.20),(2816600,'2021-03-27',7,202001,11,16573,271.00),(2816600,'2021-03-27',7,202002,11,16573,542.00),(2816600,'2021-03-27',7,202003,11,16573,813.00),(2816600,'2021-03-27',7,202004,11,16573,993.00),(2816600,'2021-03-27',7,202005,11,16573,1174.00),(2816600,'2021-03-27',7,202006,11,16573,1354.00),(2816600,'2021-03-27',7,202007,11,16573,227.90),(2816700,'2021-03-27',4,202101,11,16574,4908.20),(2816700,'2021-03-27',7,202001,11,16574,271.00),(2816700,'2021-03-27',7,202002,11,16574,542.00),(2816700,'2021-03-27',7,202003,11,16574,813.00),(2816700,'2021-03-27',7,202004,11,16574,993.00),(2816700,'2021-03-27',7,202005,11,16574,1174.00),(2816700,'2021-03-27',7,202006,11,16574,1354.00),(2816700,'2021-03-27',7,202007,11,16574,227.90),(2816800,'2021-03-27',4,202101,11,16575,4908.20),(2816800,'2021-03-27',7,202001,11,16575,271.00),(2816800,'2021-03-27',7,202002,11,16575,542.00),(2816800,'2021-03-27',7,202003,11,16575,813.00),(2816800,'2021-03-27',7,202004,11,16575,993.00),(2816800,'2021-03-27',7,202005,11,16575,1174.00),(2816800,'2021-03-27',7,202006,11,16575,1354.00),(2816800,'2021-03-27',7,202007,11,16575,227.90),(2816900,'2021-03-27',4,202101,11,16576,4908.20),(2816900,'2021-03-27',7,202001,11,16576,271.00),(2816900,'2021-03-27',7,202002,11,16576,542.00),(2816900,'2021-03-27',7,202003,11,16576,813.00),(2816900,'2021-03-27',7,202004,11,16576,993.00),(2816900,'2021-03-27',7,202005,11,16576,1174.00),(2816900,'2021-03-27',7,202006,11,16576,1354.00),(2816900,'2021-03-27',7,202007,11,16576,227.90),(2817000,'2021-03-27',4,202101,11,16577,4908.20),(2817000,'2021-03-27',7,202001,11,16577,271.00),(2817000,'2021-03-27',7,202002,11,16577,542.00),(2817000,'2021-03-27',7,202003,11,16577,813.00),(2817000,'2021-03-27',7,202004,11,16577,993.00),(2817000,'2021-03-27',7,202005,11,16577,1174.00),(2817000,'2021-03-27',7,202006,11,16577,1354.00),(2817000,'2021-03-27',7,202007,11,16577,227.90),(2817100,'2021-03-27',4,202101,11,16578,4908.20),(2817100,'2021-03-27',7,202001,11,16578,271.00),(2817100,'2021-03-27',7,202002,11,16578,542.00),(2817100,'2021-03-27',7,202003,11,16578,813.00),(2817100,'2021-03-27',7,202004,11,16578,993.00),(2817100,'2021-03-27',7,202005,11,16578,1174.00),(2817100,'2021-03-27',7,202006,11,16578,1354.00),(2817100,'2021-03-27',7,202007,11,16578,227.90),(2817200,'2021-03-27',4,202101,11,16579,4908.20),(2817200,'2021-03-27',7,202001,11,16579,271.00),(2817200,'2021-03-27',7,202002,11,16579,542.00),(2817200,'2021-03-27',7,202003,11,16579,813.00),(2817200,'2021-03-27',7,202004,11,16579,993.00),(2817200,'2021-03-27',7,202005,11,16579,1174.00),(2817200,'2021-03-27',7,202006,11,16579,1354.00),(2817200,'2021-03-27',7,202007,11,16579,227.90),(2817300,'2021-03-27',4,202101,11,16580,4908.20),(2817300,'2021-03-27',7,202001,11,16580,271.00),(2817300,'2021-03-27',7,202002,11,16580,542.00),(2817300,'2021-03-27',7,202003,11,16580,813.00),(2817300,'2021-03-27',7,202004,11,16580,993.00),(2817300,'2021-03-27',7,202005,11,16580,1174.00),(2817300,'2021-03-27',7,202006,11,16580,1354.00),(2817300,'2021-03-27',7,202007,11,16580,227.90),(2817400,'2021-03-27',4,202101,11,16581,4908.20),(2817400,'2021-03-27',7,202001,11,16581,271.00),(2817400,'2021-03-27',7,202002,11,16581,542.00),(2817400,'2021-03-27',7,202003,11,16581,813.00),(2817400,'2021-03-27',7,202004,11,16581,993.00),(2817400,'2021-03-27',7,202005,11,16581,1174.00),(2817400,'2021-03-27',7,202006,11,16581,1354.00),(2817400,'2021-03-27',7,202007,11,16581,227.90),(2817500,'2021-03-27',4,202101,11,16582,4908.20),(2817500,'2021-03-27',7,202001,11,16582,271.00),(2817500,'2021-03-27',7,202002,11,16582,542.00),(2817500,'2021-03-27',7,202003,11,16582,813.00),(2817500,'2021-03-27',7,202004,11,16582,993.00),(2817500,'2021-03-27',7,202005,11,16582,1174.00),(2817500,'2021-03-27',7,202006,11,16582,1354.00),(2817500,'2021-03-27',7,202007,11,16582,227.90),(2817600,'2021-03-27',4,202101,11,16583,4908.20),(2817600,'2021-03-27',7,202001,11,16583,271.00),(2817600,'2021-03-27',7,202002,11,16583,542.00),(2817600,'2021-03-27',7,202003,11,16583,813.00),(2817600,'2021-03-27',7,202004,11,16583,993.00),(2817600,'2021-03-27',7,202005,11,16583,1174.00),(2817600,'2021-03-27',7,202006,11,16583,1354.00),(2817600,'2021-03-27',7,202007,11,16583,227.90),(2817700,'2021-03-27',4,202101,11,16584,4908.20),(2817700,'2021-03-27',7,202001,11,16584,271.00),(2817700,'2021-03-27',7,202002,11,16584,542.00),(2817700,'2021-03-27',7,202003,11,16584,813.00),(2817700,'2021-03-27',7,202004,11,16584,993.00),(2817700,'2021-03-27',7,202005,11,16584,1174.00),(2817700,'2021-03-27',7,202006,11,16584,1354.00),(2817700,'2021-03-27',7,202007,11,16584,227.90),(2817800,'2021-03-27',4,202101,11,16585,4908.20),(2817800,'2021-03-27',7,202001,11,16585,271.00),(2817800,'2021-03-27',7,202002,11,16585,542.00),(2817800,'2021-03-27',7,202003,11,16585,813.00),(2817800,'2021-03-27',7,202004,11,16585,993.00),(2817800,'2021-03-27',7,202005,11,16585,1174.00),(2817800,'2021-03-27',7,202006,11,16585,1354.00),(2817800,'2021-03-27',7,202007,11,16585,227.90),(2817900,'2021-03-27',4,202101,11,16586,4908.20),(2817900,'2021-03-27',7,202001,11,16586,271.00),(2817900,'2021-03-27',7,202002,11,16586,542.00),(2817900,'2021-03-27',7,202003,11,16586,813.00),(2817900,'2021-03-27',7,202004,11,16586,993.00),(2817900,'2021-03-27',7,202005,11,16586,1174.00),(2817900,'2021-03-27',7,202006,11,16586,1354.00),(2817900,'2021-03-27',7,202007,11,16586,227.90),(2818000,'2021-03-27',4,202101,11,16587,4908.20),(2818000,'2021-03-27',7,202001,11,16587,271.00),(2818000,'2021-03-27',7,202002,11,16587,542.00),(2818000,'2021-03-27',7,202003,11,16587,813.00),(2818000,'2021-03-27',7,202004,11,16587,993.00),(2818000,'2021-03-27',7,202005,11,16587,1174.00),(2818000,'2021-03-27',7,202006,11,16587,1354.00),(2818000,'2021-03-27',7,202007,11,16587,227.90),(2818100,'2021-03-27',4,202101,11,16588,4908.20),(2818100,'2021-03-27',7,202001,11,16588,271.00),(2818100,'2021-03-27',7,202002,11,16588,542.00),(2818100,'2021-03-27',7,202003,11,16588,813.00),(2818100,'2021-03-27',7,202004,11,16588,993.00),(2818100,'2021-03-27',7,202005,11,16588,1174.00),(2818100,'2021-03-27',7,202006,11,16588,1354.00),(2818100,'2021-03-27',7,202007,11,16588,227.90),(2818200,'2021-03-27',4,202101,11,16589,4908.20),(2818200,'2021-03-27',7,202001,11,16589,271.00),(2818200,'2021-03-27',7,202002,11,16589,542.00),(2818200,'2021-03-27',7,202003,11,16589,813.00),(2818200,'2021-03-27',7,202004,11,16589,993.00),(2818200,'2021-03-27',7,202005,11,16589,1174.00),(2818200,'2021-03-27',7,202006,11,16589,1354.00),(2818200,'2021-03-27',7,202007,11,16589,227.90),(2818300,'2021-03-27',4,202101,11,16590,4908.20),(2818300,'2021-03-27',7,202001,11,16590,271.00),(2818300,'2021-03-27',7,202002,11,16590,542.00),(2818300,'2021-03-27',7,202003,11,16590,813.00),(2818300,'2021-03-27',7,202004,11,16590,993.00),(2818300,'2021-03-27',7,202005,11,16590,1174.00),(2818300,'2021-03-27',7,202006,11,16590,1354.00),(2818300,'2021-03-27',7,202007,11,16590,227.90),(2818400,'2021-03-27',4,202101,11,16591,4908.20),(2818400,'2021-03-27',7,202001,11,16591,271.00),(2818400,'2021-03-27',7,202002,11,16591,542.00),(2818400,'2021-03-27',7,202003,11,16591,813.00),(2818400,'2021-03-27',7,202004,11,16591,993.00),(2818400,'2021-03-27',7,202005,11,16591,1174.00),(2818400,'2021-03-27',7,202006,11,16591,1354.00),(2818400,'2021-03-27',7,202007,11,16591,227.90),(2818500,'2021-03-27',4,202101,11,16592,4908.20),(2818500,'2021-03-27',7,202001,11,16592,271.00),(2818500,'2021-03-27',7,202002,11,16592,542.00),(2818500,'2021-03-27',7,202003,11,16592,813.00),(2818500,'2021-03-27',7,202004,11,16592,993.00),(2818500,'2021-03-27',7,202005,11,16592,1174.00),(2818500,'2021-03-27',7,202006,11,16592,1354.00),(2818500,'2021-03-27',7,202007,11,16592,227.90),(2818600,'2021-03-27',4,202101,11,16593,4908.20),(2818600,'2021-03-27',7,202001,11,16593,271.00),(2818600,'2021-03-27',7,202002,11,16593,542.00),(2818600,'2021-03-27',7,202003,11,16593,813.00),(2818600,'2021-03-27',7,202004,11,16593,993.00),(2818600,'2021-03-27',7,202005,11,16593,1174.00),(2818600,'2021-03-27',7,202006,11,16593,1354.00),(2818600,'2021-03-27',7,202007,11,16593,227.90),(2818700,'2021-03-27',4,202101,11,16594,4908.20),(2818700,'2021-03-27',7,202001,11,16594,271.00),(2818700,'2021-03-27',7,202002,11,16594,542.00),(2818700,'2021-03-27',7,202003,11,16594,813.00),(2818700,'2021-03-27',7,202004,11,16594,993.00),(2818700,'2021-03-27',7,202005,11,16594,1174.00),(2818700,'2021-03-27',7,202006,11,16594,1354.00),(2818700,'2021-03-27',7,202007,11,16594,227.90),(2818800,'2021-03-27',4,202101,11,16595,4908.20),(2818800,'2021-03-27',7,202001,11,16595,271.00),(2818800,'2021-03-27',7,202002,11,16595,542.00),(2818800,'2021-03-27',7,202003,11,16595,813.00),(2818800,'2021-03-27',7,202004,11,16595,993.00),(2818800,'2021-03-27',7,202005,11,16595,1174.00),(2818800,'2021-03-27',7,202006,11,16595,1354.00),(2818800,'2021-03-27',7,202007,11,16595,227.90),(2818900,'2021-03-27',4,202101,11,16596,4908.20),(2818900,'2021-03-27',7,202001,11,16596,271.00),(2818900,'2021-03-27',7,202002,11,16596,542.00),(2818900,'2021-03-27',7,202003,11,16596,813.00),(2818900,'2021-03-27',7,202004,11,16596,993.00),(2818900,'2021-03-27',7,202005,11,16596,1174.00),(2818900,'2021-03-27',7,202006,11,16596,1354.00),(2818900,'2021-03-27',7,202007,11,16596,227.90),(2819000,'2021-03-27',4,202101,11,16597,4908.20),(2819000,'2021-03-27',7,202001,11,16597,271.00),(2819000,'2021-03-27',7,202002,11,16597,542.00),(2819000,'2021-03-27',7,202003,11,16597,813.00),(2819000,'2021-03-27',7,202004,11,16597,993.00),(2819000,'2021-03-27',7,202005,11,16597,1174.00),(2819000,'2021-03-27',7,202006,11,16597,1354.00),(2819000,'2021-03-27',7,202007,11,16597,227.90),(2819100,'2021-03-27',4,202101,11,16598,4908.20),(2819100,'2021-03-27',7,202001,11,16598,271.00),(2819100,'2021-03-27',7,202002,11,16598,542.00),(2819100,'2021-03-27',7,202003,11,16598,813.00),(2819100,'2021-03-27',7,202004,11,16598,993.00),(2819100,'2021-03-27',7,202005,11,16598,1174.00),(2819100,'2021-03-27',7,202006,11,16598,1354.00),(2819100,'2021-03-27',7,202007,11,16598,227.90),(2819200,'2021-03-27',4,202101,11,16599,4908.20),(2819200,'2021-03-27',7,202001,11,16599,271.00),(2819200,'2021-03-27',7,202002,11,16599,542.00),(2819200,'2021-03-27',7,202003,11,16599,813.00),(2819200,'2021-03-27',7,202004,11,16599,993.00),(2819200,'2021-03-27',7,202005,11,16599,1174.00),(2819200,'2021-03-27',7,202006,11,16599,1354.00),(2819200,'2021-03-27',7,202007,11,16599,227.90),(2819300,'2021-03-27',4,202101,11,16600,4908.20),(2819300,'2021-03-27',7,202001,11,16600,271.00),(2819300,'2021-03-27',7,202002,11,16600,542.00),(2819300,'2021-03-27',7,202003,11,16600,813.00),(2819300,'2021-03-27',7,202004,11,16600,993.00),(2819300,'2021-03-27',7,202005,11,16600,1174.00),(2819300,'2021-03-27',7,202006,11,16600,1354.00),(2819300,'2021-03-27',7,202007,11,16600,227.90),(2819400,'2021-03-27',4,202101,11,16601,4908.20),(2819400,'2021-03-27',7,202001,11,16601,271.00),(2819400,'2021-03-27',7,202002,11,16601,542.00),(2819400,'2021-03-27',7,202003,11,16601,813.00),(2819400,'2021-03-27',7,202004,11,16601,993.00),(2819400,'2021-03-27',7,202005,11,16601,1174.00),(2819400,'2021-03-27',7,202006,11,16601,1354.00),(2819400,'2021-03-27',7,202007,11,16601,227.90),(2819500,'2021-03-27',4,202101,11,16602,4908.20),(2819500,'2021-03-27',7,202001,11,16602,271.00),(2819500,'2021-03-27',7,202002,11,16602,542.00),(2819500,'2021-03-27',7,202003,11,16602,813.00),(2819500,'2021-03-27',7,202004,11,16602,993.00),(2819500,'2021-03-27',7,202005,11,16602,1174.00),(2819500,'2021-03-27',7,202006,11,16602,1354.00),(2819500,'2021-03-27',7,202007,11,16602,227.90),(2819600,'2021-03-27',4,202101,11,16603,4908.20),(2819600,'2021-03-27',7,202001,11,16603,271.00),(2819600,'2021-03-27',7,202002,11,16603,542.00),(2819600,'2021-03-27',7,202003,11,16603,813.00),(2819600,'2021-03-27',7,202004,11,16603,993.00),(2819600,'2021-03-27',7,202005,11,16603,1174.00),(2819600,'2021-03-27',7,202006,11,16603,1354.00),(2819600,'2021-03-27',7,202007,11,16603,227.90),(2819700,'2021-03-27',4,202101,11,16604,4908.20),(2819700,'2021-03-27',7,202001,11,16604,271.00),(2819700,'2021-03-27',7,202002,11,16604,542.00),(2819700,'2021-03-27',7,202003,11,16604,813.00),(2819700,'2021-03-27',7,202004,11,16604,993.00),(2819700,'2021-03-27',7,202005,11,16604,1174.00),(2819700,'2021-03-27',7,202006,11,16604,1354.00),(2819700,'2021-03-27',7,202007,11,16604,227.90),(2819800,'2021-03-27',4,202101,11,16605,4908.20),(2819800,'2021-03-27',7,202001,11,16605,271.00),(2819800,'2021-03-27',7,202002,11,16605,542.00),(2819800,'2021-03-27',7,202003,11,16605,813.00),(2819800,'2021-03-27',7,202004,11,16605,993.00),(2819800,'2021-03-27',7,202005,11,16605,1174.00),(2819800,'2021-03-27',7,202006,11,16605,1354.00),(2819800,'2021-03-27',7,202007,11,16605,227.90),(2819900,'2021-03-27',4,202101,11,16606,4908.20),(2819900,'2021-03-27',7,202001,11,16606,271.00),(2819900,'2021-03-27',7,202002,11,16606,542.00),(2819900,'2021-03-27',7,202003,11,16606,813.00),(2819900,'2021-03-27',7,202004,11,16606,993.00),(2819900,'2021-03-27',7,202005,11,16606,1174.00),(2819900,'2021-03-27',7,202006,11,16606,1354.00),(2819900,'2021-03-27',7,202007,11,16606,227.90),(2820000,'2021-03-27',4,202101,11,16607,4908.20),(2820000,'2021-03-27',7,202001,11,16607,271.00),(2820000,'2021-03-27',7,202002,11,16607,542.00),(2820000,'2021-03-27',7,202003,11,16607,813.00),(2820000,'2021-03-27',7,202004,11,16607,993.00),(2820000,'2021-03-27',7,202005,11,16607,1174.00),(2820000,'2021-03-27',7,202006,11,16607,1354.00),(2820000,'2021-03-27',7,202007,11,16607,227.90),(2820100,'2021-03-27',4,202101,11,16608,4908.20),(2820100,'2021-03-27',7,202001,11,16608,271.00),(2820100,'2021-03-27',7,202002,11,16608,542.00),(2820100,'2021-03-27',7,202003,11,16608,813.00),(2820100,'2021-03-27',7,202004,11,16608,993.00),(2820100,'2021-03-27',7,202005,11,16608,1174.00),(2820100,'2021-03-27',7,202006,11,16608,1354.00),(2820100,'2021-03-27',7,202007,11,16608,227.90),(2820200,'2021-03-27',4,202101,11,16609,4908.20),(2820200,'2021-03-27',7,202001,11,16609,271.00),(2820200,'2021-03-27',7,202002,11,16609,542.00),(2820200,'2021-03-27',7,202003,11,16609,813.00),(2820200,'2021-03-27',7,202004,11,16609,993.00),(2820200,'2021-03-27',7,202005,11,16609,1174.00),(2820200,'2021-03-27',7,202006,11,16609,1354.00),(2820200,'2021-03-27',7,202007,11,16609,227.90),(2820300,'2021-03-27',4,202101,11,16610,4908.20),(2820300,'2021-03-27',7,202001,11,16610,271.00),(2820300,'2021-03-27',7,202002,11,16610,542.00),(2820300,'2021-03-27',7,202003,11,16610,813.00),(2820300,'2021-03-27',7,202004,11,16610,993.00),(2820300,'2021-03-27',7,202005,11,16610,1174.00),(2820300,'2021-03-27',7,202006,11,16610,1354.00),(2820300,'2021-03-27',7,202007,11,16610,227.90),(2820400,'2021-03-27',4,202101,11,16611,4908.20),(2820400,'2021-03-27',7,202001,11,16611,271.00),(2820400,'2021-03-27',7,202002,11,16611,542.00),(2820400,'2021-03-27',7,202003,11,16611,813.00),(2820400,'2021-03-27',7,202004,11,16611,993.00),(2820400,'2021-03-27',7,202005,11,16611,1174.00),(2820400,'2021-03-27',7,202006,11,16611,1354.00),(2820400,'2021-03-27',7,202007,11,16611,227.90),(2820500,'2021-03-27',4,202101,11,16612,4908.20),(2820500,'2021-03-27',7,202001,11,16612,271.00),(2820500,'2021-03-27',7,202002,11,16612,542.00),(2820500,'2021-03-27',7,202003,11,16612,813.00),(2820500,'2021-03-27',7,202004,11,16612,993.00),(2820500,'2021-03-27',7,202005,11,16612,1174.00),(2820500,'2021-03-27',7,202006,11,16612,1354.00),(2820500,'2021-03-27',7,202007,11,16612,227.90),(2820600,'2021-03-27',4,202101,11,16613,4908.20),(2820600,'2021-03-27',7,202001,11,16613,271.00),(2820600,'2021-03-27',7,202002,11,16613,542.00),(2820600,'2021-03-27',7,202003,11,16613,813.00),(2820600,'2021-03-27',7,202004,11,16613,993.00),(2820600,'2021-03-27',7,202005,11,16613,1174.00),(2820600,'2021-03-27',7,202006,11,16613,1354.00),(2820600,'2021-03-27',7,202007,11,16613,227.90),(2820700,'2021-03-27',4,202101,11,16614,4908.20),(2820700,'2021-03-27',7,202001,11,16614,271.00),(2820700,'2021-03-27',7,202002,11,16614,542.00),(2820700,'2021-03-27',7,202003,11,16614,813.00),(2820700,'2021-03-27',7,202004,11,16614,993.00),(2820700,'2021-03-27',7,202005,11,16614,1174.00),(2820700,'2021-03-27',7,202006,11,16614,1354.00),(2820700,'2021-03-27',7,202007,11,16614,227.90),(2820800,'2021-03-27',4,202101,11,16615,4908.20),(2820800,'2021-03-27',7,202001,11,16615,271.00),(2820800,'2021-03-27',7,202002,11,16615,542.00),(2820800,'2021-03-27',7,202003,11,16615,813.00),(2820800,'2021-03-27',7,202004,11,16615,993.00),(2820800,'2021-03-27',7,202005,11,16615,1174.00),(2820800,'2021-03-27',7,202006,11,16615,1354.00),(2820800,'2021-03-27',7,202007,11,16615,227.90),(2820900,'2021-03-27',4,202101,11,16616,4908.20),(2820900,'2021-03-27',7,202001,11,16616,271.00),(2820900,'2021-03-27',7,202002,11,16616,542.00),(2820900,'2021-03-27',7,202003,11,16616,813.00),(2820900,'2021-03-27',7,202004,11,16616,993.00),(2820900,'2021-03-27',7,202005,11,16616,1174.00),(2820900,'2021-03-27',7,202006,11,16616,1354.00),(2820900,'2021-03-27',7,202007,11,16616,227.90),(2821000,'2021-03-27',4,202101,11,16617,4908.20),(2821000,'2021-03-27',7,202001,11,16617,271.00),(2821000,'2021-03-27',7,202002,11,16617,542.00),(2821000,'2021-03-27',7,202003,11,16617,813.00),(2821000,'2021-03-27',7,202004,11,16617,993.00),(2821000,'2021-03-27',7,202005,11,16617,1174.00),(2821000,'2021-03-27',7,202006,11,16617,1354.00),(2821000,'2021-03-27',7,202007,11,16617,227.90),(2821100,'2021-03-27',4,202101,11,16618,4908.20),(2821100,'2021-03-27',7,202001,11,16618,271.00),(2821100,'2021-03-27',7,202002,11,16618,542.00),(2821100,'2021-03-27',7,202003,11,16618,813.00),(2821100,'2021-03-27',7,202004,11,16618,993.00),(2821100,'2021-03-27',7,202005,11,16618,1174.00),(2821100,'2021-03-27',7,202006,11,16618,1354.00),(2821100,'2021-03-27',7,202007,11,16618,227.90),(2821200,'2021-03-27',4,202101,11,16619,4908.20),(2821200,'2021-03-27',7,202001,11,16619,271.00),(2821200,'2021-03-27',7,202002,11,16619,542.00),(2821200,'2021-03-27',7,202003,11,16619,813.00),(2821200,'2021-03-27',7,202004,11,16619,993.00),(2821200,'2021-03-27',7,202005,11,16619,1174.00),(2821200,'2021-03-27',7,202006,11,16619,1354.00),(2821200,'2021-03-27',7,202007,11,16619,227.90),(2821300,'2021-03-27',4,202101,11,16620,4908.20),(2821300,'2021-03-27',7,202001,11,16620,271.00),(2821300,'2021-03-27',7,202002,11,16620,542.00),(2821300,'2021-03-27',7,202003,11,16620,813.00),(2821300,'2021-03-27',7,202004,11,16620,993.00),(2821300,'2021-03-27',7,202005,11,16620,1174.00),(2821300,'2021-03-27',7,202006,11,16620,1354.00),(2821300,'2021-03-27',7,202007,11,16620,227.90),(2821400,'2021-03-27',4,202101,11,16621,4908.20),(2821400,'2021-03-27',7,202001,11,16621,271.00),(2821400,'2021-03-27',7,202002,11,16621,542.00),(2821400,'2021-03-27',7,202003,11,16621,813.00),(2821400,'2021-03-27',7,202004,11,16621,993.00),(2821400,'2021-03-27',7,202005,11,16621,1174.00),(2821400,'2021-03-27',7,202006,11,16621,1354.00),(2821400,'2021-03-27',7,202007,11,16621,227.90),(2821500,'2021-03-27',4,202101,11,16622,4908.20),(2821500,'2021-03-27',7,202001,11,16622,271.00),(2821500,'2021-03-27',7,202002,11,16622,542.00),(2821500,'2021-03-27',7,202003,11,16622,813.00),(2821500,'2021-03-27',7,202004,11,16622,993.00),(2821500,'2021-03-27',7,202005,11,16622,1174.00),(2821500,'2021-03-27',7,202006,11,16622,1354.00),(2821500,'2021-03-27',7,202007,11,16622,227.90),(2821600,'2021-03-27',4,202101,11,16623,4908.20),(2821600,'2021-03-27',7,202001,11,16623,271.00),(2821600,'2021-03-27',7,202002,11,16623,542.00),(2821600,'2021-03-27',7,202003,11,16623,813.00),(2821600,'2021-03-27',7,202004,11,16623,993.00),(2821600,'2021-03-27',7,202005,11,16623,1174.00),(2821600,'2021-03-27',7,202006,11,16623,1354.00),(2821600,'2021-03-27',7,202007,11,16623,227.90),(2821700,'2021-03-27',4,202101,11,16624,4908.20),(2821700,'2021-03-27',7,202001,11,16624,271.00),(2821700,'2021-03-27',7,202002,11,16624,542.00),(2821700,'2021-03-27',7,202003,11,16624,813.00),(2821700,'2021-03-27',7,202004,11,16624,993.00),(2821700,'2021-03-27',7,202005,11,16624,1174.00),(2821700,'2021-03-27',7,202006,11,16624,1354.00),(2821700,'2021-03-27',7,202007,11,16624,227.90),(2821800,'2021-03-27',4,202101,11,16625,4908.20),(2821800,'2021-03-27',7,202001,11,16625,271.00),(2821800,'2021-03-27',7,202002,11,16625,542.00),(2821800,'2021-03-27',7,202003,11,16625,813.00),(2821800,'2021-03-27',7,202004,11,16625,993.00),(2821800,'2021-03-27',7,202005,11,16625,1174.00),(2821800,'2021-03-27',7,202006,11,16625,1354.00),(2821800,'2021-03-27',7,202007,11,16625,227.90),(2821900,'2021-03-27',4,202101,11,16626,4908.20),(2821900,'2021-03-27',7,202001,11,16626,271.00),(2821900,'2021-03-27',7,202002,11,16626,542.00),(2821900,'2021-03-27',7,202003,11,16626,813.00),(2821900,'2021-03-27',7,202004,11,16626,993.00),(2821900,'2021-03-27',7,202005,11,16626,1174.00),(2821900,'2021-03-27',7,202006,11,16626,1354.00),(2821900,'2021-03-27',7,202007,11,16626,227.90),(2822000,'2021-03-27',4,202101,11,16627,4908.20),(2822000,'2021-03-27',7,202001,11,16627,271.00),(2822000,'2021-03-27',7,202002,11,16627,542.00),(2822000,'2021-03-27',7,202003,11,16627,813.00),(2822000,'2021-03-27',7,202004,11,16627,993.00),(2822000,'2021-03-27',7,202005,11,16627,1174.00),(2822000,'2021-03-27',7,202006,11,16627,1354.00),(2822000,'2021-03-27',7,202007,11,16627,227.90),(2822100,'2021-03-27',4,202101,11,16628,4908.20),(2822100,'2021-03-27',7,202001,11,16628,271.00),(2822100,'2021-03-27',7,202002,11,16628,542.00),(2822100,'2021-03-27',7,202003,11,16628,813.00),(2822100,'2021-03-27',7,202004,11,16628,993.00),(2822100,'2021-03-27',7,202005,11,16628,1174.00),(2822100,'2021-03-27',7,202006,11,16628,1354.00),(2822100,'2021-03-27',7,202007,11,16628,227.90),(2822200,'2021-03-27',4,202101,11,16629,4908.20),(2822200,'2021-03-27',7,202001,11,16629,271.00),(2822200,'2021-03-27',7,202002,11,16629,542.00),(2822200,'2021-03-27',7,202003,11,16629,813.00),(2822200,'2021-03-27',7,202004,11,16629,993.00),(2822200,'2021-03-27',7,202005,11,16629,1174.00),(2822200,'2021-03-27',7,202006,11,16629,1354.00),(2822200,'2021-03-27',7,202007,11,16629,227.90),(2822300,'2021-03-27',4,202101,11,16630,4908.20),(2822300,'2021-03-27',7,202001,11,16630,271.00),(2822300,'2021-03-27',7,202002,11,16630,542.00),(2822300,'2021-03-27',7,202003,11,16630,813.00),(2822300,'2021-03-27',7,202004,11,16630,993.00),(2822300,'2021-03-27',7,202005,11,16630,1174.00),(2822300,'2021-03-27',7,202006,11,16630,1354.00),(2822300,'2021-03-27',7,202007,11,16630,227.90),(2822400,'2021-03-27',4,202101,11,16631,4908.20),(2822400,'2021-03-27',7,202001,11,16631,271.00),(2822400,'2021-03-27',7,202002,11,16631,542.00),(2822400,'2021-03-27',7,202003,11,16631,813.00),(2822400,'2021-03-27',7,202004,11,16631,993.00),(2822400,'2021-03-27',7,202005,11,16631,1174.00),(2822400,'2021-03-27',7,202006,11,16631,1354.00),(2822400,'2021-03-27',7,202007,11,16631,227.90),(2822500,'2021-03-27',4,202101,11,16632,4908.20),(2822500,'2021-03-27',7,202001,11,16632,271.00),(2822500,'2021-03-27',7,202002,11,16632,542.00),(2822500,'2021-03-27',7,202003,11,16632,813.00),(2822500,'2021-03-27',7,202004,11,16632,993.00),(2822500,'2021-03-27',7,202005,11,16632,1174.00),(2822500,'2021-03-27',7,202006,11,16632,1354.00),(2822500,'2021-03-27',7,202007,11,16632,227.90),(2822600,'2021-03-27',4,202101,11,16633,4908.20),(2822600,'2021-03-27',7,202001,11,16633,271.00),(2822600,'2021-03-27',7,202002,11,16633,542.00),(2822600,'2021-03-27',7,202003,11,16633,813.00),(2822600,'2021-03-27',7,202004,11,16633,993.00),(2822600,'2021-03-27',7,202005,11,16633,1174.00),(2822600,'2021-03-27',7,202006,11,16633,1354.00),(2822600,'2021-03-27',7,202007,11,16633,227.90),(2822700,'2021-03-27',4,202101,11,16634,4908.20),(2822700,'2021-03-27',7,202001,11,16634,271.00),(2822700,'2021-03-27',7,202002,11,16634,542.00),(2822700,'2021-03-27',7,202003,11,16634,813.00),(2822700,'2021-03-27',7,202004,11,16634,993.00),(2822700,'2021-03-27',7,202005,11,16634,1174.00),(2822700,'2021-03-27',7,202006,11,16634,1354.00),(2822700,'2021-03-27',7,202007,11,16634,227.90),(2822800,'2021-03-27',4,202101,11,16635,4908.20),(2822800,'2021-03-27',7,202001,11,16635,271.00),(2822800,'2021-03-27',7,202002,11,16635,542.00),(2822800,'2021-03-27',7,202003,11,16635,813.00),(2822800,'2021-03-27',7,202004,11,16635,993.00),(2822800,'2021-03-27',7,202005,11,16635,1174.00),(2822800,'2021-03-27',7,202006,11,16635,1354.00),(2822800,'2021-03-27',7,202007,11,16635,227.90),(2822900,'2021-03-27',4,202101,11,16636,4908.20),(2822900,'2021-03-27',7,202001,11,16636,271.00),(2822900,'2021-03-27',7,202002,11,16636,542.00),(2822900,'2021-03-27',7,202003,11,16636,813.00),(2822900,'2021-03-27',7,202004,11,16636,993.00),(2822900,'2021-03-27',7,202005,11,16636,1174.00),(2822900,'2021-03-27',7,202006,11,16636,1354.00),(2822900,'2021-03-27',7,202007,11,16636,227.90),(2823000,'2021-03-27',4,202101,11,16637,4908.20),(2823000,'2021-03-27',7,202001,11,16637,271.00),(2823000,'2021-03-27',7,202002,11,16637,542.00),(2823000,'2021-03-27',7,202003,11,16637,813.00),(2823000,'2021-03-27',7,202004,11,16637,993.00),(2823000,'2021-03-27',7,202005,11,16637,1174.00),(2823000,'2021-03-27',7,202006,11,16637,1354.00),(2823000,'2021-03-27',7,202007,11,16637,227.90),(2823100,'2021-03-27',4,202101,11,16638,4908.20),(2823100,'2021-03-27',7,202001,11,16638,271.00),(2823100,'2021-03-27',7,202002,11,16638,542.00),(2823100,'2021-03-27',7,202003,11,16638,813.00),(2823100,'2021-03-27',7,202004,11,16638,993.00),(2823100,'2021-03-27',7,202005,11,16638,1174.00),(2823100,'2021-03-27',7,202006,11,16638,1354.00),(2823100,'2021-03-27',7,202007,11,16638,227.90),(2823200,'2021-03-27',4,202101,11,16639,4908.20),(2823200,'2021-03-27',7,202001,11,16639,271.00),(2823200,'2021-03-27',7,202002,11,16639,542.00),(2823200,'2021-03-27',7,202003,11,16639,813.00),(2823200,'2021-03-27',7,202004,11,16639,993.00),(2823200,'2021-03-27',7,202005,11,16639,1174.00),(2823200,'2021-03-27',7,202006,11,16639,1354.00),(2823200,'2021-03-27',7,202007,11,16639,227.90),(2823300,'2021-03-27',4,202101,11,16640,4908.20),(2823300,'2021-03-27',7,202001,11,16640,271.00),(2823300,'2021-03-27',7,202002,11,16640,542.00),(2823300,'2021-03-27',7,202003,11,16640,813.00),(2823300,'2021-03-27',7,202004,11,16640,993.00),(2823300,'2021-03-27',7,202005,11,16640,1174.00),(2823300,'2021-03-27',7,202006,11,16640,1354.00),(2823300,'2021-03-27',7,202007,11,16640,227.90),(2823400,'2021-03-27',4,202101,11,16641,4908.20),(2823400,'2021-03-27',7,202001,11,16641,271.00),(2823400,'2021-03-27',7,202002,11,16641,542.00),(2823400,'2021-03-27',7,202003,11,16641,813.00),(2823400,'2021-03-27',7,202004,11,16641,993.00),(2823400,'2021-03-27',7,202005,11,16641,1174.00),(2823400,'2021-03-27',7,202006,11,16641,1354.00),(2823400,'2021-03-27',7,202007,11,16641,227.90),(2823500,'2021-03-27',4,202101,11,16642,4908.20),(2823500,'2021-03-27',7,202001,11,16642,271.00),(2823500,'2021-03-27',7,202002,11,16642,542.00),(2823500,'2021-03-27',7,202003,11,16642,813.00),(2823500,'2021-03-27',7,202004,11,16642,993.00),(2823500,'2021-03-27',7,202005,11,16642,1174.00),(2823500,'2021-03-27',7,202006,11,16642,1354.00),(2823500,'2021-03-27',7,202007,11,16642,227.90),(2823600,'2021-03-27',4,202101,11,16643,4908.20),(2823600,'2021-03-27',7,202001,11,16643,271.00),(2823600,'2021-03-27',7,202002,11,16643,542.00),(2823600,'2021-03-27',7,202003,11,16643,813.00),(2823600,'2021-03-27',7,202004,11,16643,993.00),(2823600,'2021-03-27',7,202005,11,16643,1174.00),(2823600,'2021-03-27',7,202006,11,16643,1354.00),(2823600,'2021-03-27',7,202007,11,16643,227.90),(2823700,'2021-03-27',4,202101,11,16644,4908.20),(2823700,'2021-03-27',7,202001,11,16644,271.00),(2823700,'2021-03-27',7,202002,11,16644,542.00),(2823700,'2021-03-27',7,202003,11,16644,813.00),(2823700,'2021-03-27',7,202004,11,16644,993.00),(2823700,'2021-03-27',7,202005,11,16644,1174.00),(2823700,'2021-03-27',7,202006,11,16644,1354.00),(2823700,'2021-03-27',7,202007,11,16644,227.90),(2823800,'2021-03-27',4,202101,11,16645,4908.20),(2823800,'2021-03-27',7,202001,11,16645,271.00),(2823800,'2021-03-27',7,202002,11,16645,542.00),(2823800,'2021-03-27',7,202003,11,16645,813.00),(2823800,'2021-03-27',7,202004,11,16645,993.00),(2823800,'2021-03-27',7,202005,11,16645,1174.00),(2823800,'2021-03-27',7,202006,11,16645,1354.00),(2823800,'2021-03-27',7,202007,11,16645,227.90),(2823900,'2021-03-27',4,202101,11,16646,4908.20),(2823900,'2021-03-27',7,202001,11,16646,271.00),(2823900,'2021-03-27',7,202002,11,16646,542.00),(2823900,'2021-03-27',7,202003,11,16646,813.00),(2823900,'2021-03-27',7,202004,11,16646,993.00),(2823900,'2021-03-27',7,202005,11,16646,1174.00),(2823900,'2021-03-27',7,202006,11,16646,1354.00),(2823900,'2021-03-27',7,202007,11,16646,227.90),(2824000,'2021-03-27',4,202101,11,16647,4908.20),(2824000,'2021-03-27',7,202001,11,16647,271.00),(2824000,'2021-03-27',7,202002,11,16647,542.00),(2824000,'2021-03-27',7,202003,11,16647,813.00),(2824000,'2021-03-27',7,202004,11,16647,993.00),(2824000,'2021-03-27',7,202005,11,16647,1174.00),(2824000,'2021-03-27',7,202006,11,16647,1354.00),(2824000,'2021-03-27',7,202007,11,16647,227.90),(2824100,'2021-03-27',4,202101,11,16648,4908.20),(2824100,'2021-03-27',7,202001,11,16648,271.00),(2824100,'2021-03-27',7,202002,11,16648,542.00),(2824100,'2021-03-27',7,202003,11,16648,813.00),(2824100,'2021-03-27',7,202004,11,16648,993.00),(2824100,'2021-03-27',7,202005,11,16648,1174.00),(2824100,'2021-03-27',7,202006,11,16648,1354.00),(2824100,'2021-03-27',7,202007,11,16648,227.90),(2824200,'2021-03-27',4,202101,11,16649,4908.20),(2824200,'2021-03-27',7,202001,11,16649,271.00),(2824200,'2021-03-27',7,202002,11,16649,542.00),(2824200,'2021-03-27',7,202003,11,16649,813.00),(2824200,'2021-03-27',7,202004,11,16649,993.00),(2824200,'2021-03-27',7,202005,11,16649,1174.00),(2824200,'2021-03-27',7,202006,11,16649,1354.00),(2824200,'2021-03-27',7,202007,11,16649,227.90),(2824300,'2021-03-27',4,202101,11,16650,4908.20),(2824300,'2021-03-27',7,202001,11,16650,271.00),(2824300,'2021-03-27',7,202002,11,16650,542.00),(2824300,'2021-03-27',7,202003,11,16650,813.00),(2824300,'2021-03-27',7,202004,11,16650,993.00),(2824300,'2021-03-27',7,202005,11,16650,1174.00),(2824300,'2021-03-27',7,202006,11,16650,1354.00),(2824300,'2021-03-27',7,202007,11,16650,227.90),(2824400,'2021-03-27',4,202101,11,16651,4908.20),(2824400,'2021-03-27',7,202001,11,16651,271.00),(2824400,'2021-03-27',7,202002,11,16651,542.00),(2824400,'2021-03-27',7,202003,11,16651,813.00),(2824400,'2021-03-27',7,202004,11,16651,993.00),(2824400,'2021-03-27',7,202005,11,16651,1174.00),(2824400,'2021-03-27',7,202006,11,16651,1354.00),(2824400,'2021-03-27',7,202007,11,16651,227.90),(2824500,'2021-03-27',4,202101,11,16652,4908.20),(2824500,'2021-03-27',7,202001,11,16652,271.00),(2824500,'2021-03-27',7,202002,11,16652,542.00),(2824500,'2021-03-27',7,202003,11,16652,813.00),(2824500,'2021-03-27',7,202004,11,16652,993.00),(2824500,'2021-03-27',7,202005,11,16652,1174.00),(2824500,'2021-03-27',7,202006,11,16652,1354.00),(2824500,'2021-03-27',7,202007,11,16652,227.90),(2824600,'2021-03-27',4,202101,11,16653,4908.20),(2824600,'2021-03-27',7,202001,11,16653,271.00),(2824600,'2021-03-27',7,202002,11,16653,542.00),(2824600,'2021-03-27',7,202003,11,16653,813.00),(2824600,'2021-03-27',7,202004,11,16653,993.00),(2824600,'2021-03-27',7,202005,11,16653,1174.00),(2824600,'2021-03-27',7,202006,11,16653,1354.00),(2824600,'2021-03-27',7,202007,11,16653,227.90),(2824700,'2021-03-27',4,202101,11,16654,4908.20),(2824700,'2021-03-27',7,202001,11,16654,271.00),(2824700,'2021-03-27',7,202002,11,16654,542.00),(2824700,'2021-03-27',7,202003,11,16654,813.00),(2824700,'2021-03-27',7,202004,11,16654,993.00),(2824700,'2021-03-27',7,202005,11,16654,1174.00),(2824700,'2021-03-27',7,202006,11,16654,1354.00),(2824700,'2021-03-27',7,202007,11,16654,227.90),(2824800,'2021-03-27',4,202101,11,16655,4908.20),(2824800,'2021-03-27',7,202001,11,16655,271.00),(2824800,'2021-03-27',7,202002,11,16655,542.00),(2824800,'2021-03-27',7,202003,11,16655,813.00),(2824800,'2021-03-27',7,202004,11,16655,993.00),(2824800,'2021-03-27',7,202005,11,16655,1174.00),(2824800,'2021-03-27',7,202006,11,16655,1354.00),(2824800,'2021-03-27',7,202007,11,16655,227.90),(2824900,'2021-03-27',4,202101,11,16656,4908.20),(2824900,'2021-03-27',7,202001,11,16656,271.00),(2824900,'2021-03-27',7,202002,11,16656,542.00),(2824900,'2021-03-27',7,202003,11,16656,813.00),(2824900,'2021-03-27',7,202004,11,16656,993.00),(2824900,'2021-03-27',7,202005,11,16656,1174.00),(2824900,'2021-03-27',7,202006,11,16656,1354.00),(2824900,'2021-03-27',7,202007,11,16656,227.90),(2825000,'2021-03-27',4,202101,11,16657,4908.20),(2825000,'2021-03-27',7,202001,11,16657,271.00),(2825000,'2021-03-27',7,202002,11,16657,542.00),(2825000,'2021-03-27',7,202003,11,16657,813.00),(2825000,'2021-03-27',7,202004,11,16657,993.00),(2825000,'2021-03-27',7,202005,11,16657,1174.00),(2825000,'2021-03-27',7,202006,11,16657,1354.00),(2825000,'2021-03-27',7,202007,11,16657,227.90),(2825100,'2021-03-27',4,202101,11,16658,4908.20),(2825100,'2021-03-27',7,202001,11,16658,271.00),(2825100,'2021-03-27',7,202002,11,16658,542.00),(2825100,'2021-03-27',7,202003,11,16658,813.00),(2825100,'2021-03-27',7,202004,11,16658,993.00),(2825100,'2021-03-27',7,202005,11,16658,1174.00),(2825100,'2021-03-27',7,202006,11,16658,1354.00),(2825100,'2021-03-27',7,202007,11,16658,227.90),(2825200,'2021-03-27',4,202101,11,16659,4908.20),(2825200,'2021-03-27',7,202001,11,16659,271.00),(2825200,'2021-03-27',7,202002,11,16659,542.00),(2825200,'2021-03-27',7,202003,11,16659,813.00),(2825200,'2021-03-27',7,202004,11,16659,993.00),(2825200,'2021-03-27',7,202005,11,16659,1174.00),(2825200,'2021-03-27',7,202006,11,16659,1354.00),(2825200,'2021-03-27',7,202007,11,16659,227.90),(2825300,'2021-03-27',4,202101,11,16660,4908.20),(2825300,'2021-03-27',7,202001,11,16660,271.00),(2825300,'2021-03-27',7,202002,11,16660,542.00),(2825300,'2021-03-27',7,202003,11,16660,813.00),(2825300,'2021-03-27',7,202004,11,16660,993.00),(2825300,'2021-03-27',7,202005,11,16660,1174.00),(2825300,'2021-03-27',7,202006,11,16660,1354.00),(2825300,'2021-03-27',7,202007,11,16660,227.90),(2825400,'2021-03-27',4,202101,11,16661,4908.20),(2825400,'2021-03-27',7,202001,11,16661,271.00),(2825400,'2021-03-27',7,202002,11,16661,542.00),(2825400,'2021-03-27',7,202003,11,16661,813.00),(2825400,'2021-03-27',7,202004,11,16661,993.00),(2825400,'2021-03-27',7,202005,11,16661,1174.00),(2825400,'2021-03-27',7,202006,11,16661,1354.00),(2825400,'2021-03-27',7,202007,11,16661,227.90),(2825500,'2021-03-27',4,202101,11,16662,4908.20),(2825500,'2021-03-27',7,202001,11,16662,271.00),(2825500,'2021-03-27',7,202002,11,16662,542.00),(2825500,'2021-03-27',7,202003,11,16662,813.00),(2825500,'2021-03-27',7,202004,11,16662,993.00),(2825500,'2021-03-27',7,202005,11,16662,1174.00),(2825500,'2021-03-27',7,202006,11,16662,1354.00),(2825500,'2021-03-27',7,202007,11,16662,227.90),(2825600,'2021-03-27',4,202101,11,16663,4908.20),(2825600,'2021-03-27',7,202001,11,16663,271.00),(2825600,'2021-03-27',7,202002,11,16663,542.00),(2825600,'2021-03-27',7,202003,11,16663,813.00),(2825600,'2021-03-27',7,202004,11,16663,993.00),(2825600,'2021-03-27',7,202005,11,16663,1174.00),(2825600,'2021-03-27',7,202006,11,16663,1354.00),(2825600,'2021-03-27',7,202007,11,16663,227.90),(2825700,'2021-03-27',4,202101,11,16664,4908.20),(2825700,'2021-03-27',7,202001,11,16664,271.00),(2825700,'2021-03-27',7,202002,11,16664,542.00),(2825700,'2021-03-27',7,202003,11,16664,813.00),(2825700,'2021-03-27',7,202004,11,16664,993.00),(2825700,'2021-03-27',7,202005,11,16664,1174.00),(2825700,'2021-03-27',7,202006,11,16664,1354.00),(2825700,'2021-03-27',7,202007,11,16664,227.90),(2825800,'2021-03-27',4,202101,11,16665,4908.20),(2825800,'2021-03-27',7,202001,11,16665,271.00),(2825800,'2021-03-27',7,202002,11,16665,542.00),(2825800,'2021-03-27',7,202003,11,16665,813.00),(2825800,'2021-03-27',7,202004,11,16665,993.00),(2825800,'2021-03-27',7,202005,11,16665,1174.00),(2825800,'2021-03-27',7,202006,11,16665,1354.00),(2825800,'2021-03-27',7,202007,11,16665,227.90),(2825900,'2021-03-27',4,202101,11,16666,4908.20),(2825900,'2021-03-27',7,202001,11,16666,271.00),(2825900,'2021-03-27',7,202002,11,16666,542.00),(2825900,'2021-03-27',7,202003,11,16666,813.00),(2825900,'2021-03-27',7,202004,11,16666,993.00),(2825900,'2021-03-27',7,202005,11,16666,1174.00),(2825900,'2021-03-27',7,202006,11,16666,1354.00),(2825900,'2021-03-27',7,202007,11,16666,227.90),(2826000,'2021-03-27',4,202101,11,16667,4908.20),(2826000,'2021-03-27',7,202001,11,16667,271.00),(2826000,'2021-03-27',7,202002,11,16667,542.00),(2826000,'2021-03-27',7,202003,11,16667,813.00),(2826000,'2021-03-27',7,202004,11,16667,993.00),(2826000,'2021-03-27',7,202005,11,16667,1174.00),(2826000,'2021-03-27',7,202006,11,16667,1354.00),(2826000,'2021-03-27',7,202007,11,16667,227.90),(2826100,'2021-03-27',4,202101,11,16668,4908.20),(2826100,'2021-03-27',7,202001,11,16668,271.00),(2826100,'2021-03-27',7,202002,11,16668,542.00),(2826100,'2021-03-27',7,202003,11,16668,813.00),(2826100,'2021-03-27',7,202004,11,16668,993.00),(2826100,'2021-03-27',7,202005,11,16668,1174.00),(2826100,'2021-03-27',7,202006,11,16668,1354.00),(2826100,'2021-03-27',7,202007,11,16668,227.90),(2826200,'2021-03-27',4,202101,11,16669,4908.20),(2826200,'2021-03-27',7,202001,11,16669,271.00),(2826200,'2021-03-27',7,202002,11,16669,542.00),(2826200,'2021-03-27',7,202003,11,16669,813.00),(2826200,'2021-03-27',7,202004,11,16669,993.00),(2826200,'2021-03-27',7,202005,11,16669,1174.00),(2826200,'2021-03-27',7,202006,11,16669,1354.00),(2826200,'2021-03-27',7,202007,11,16669,227.90),(2826300,'2021-03-27',4,202101,11,16670,4908.20),(2826300,'2021-03-27',7,202001,11,16670,271.00),(2826300,'2021-03-27',7,202002,11,16670,542.00),(2826300,'2021-03-27',7,202003,11,16670,813.00),(2826300,'2021-03-27',7,202004,11,16670,993.00),(2826300,'2021-03-27',7,202005,11,16670,1174.00),(2826300,'2021-03-27',7,202006,11,16670,1354.00),(2826300,'2021-03-27',7,202007,11,16670,227.90),(2826400,'2021-03-27',4,202101,11,16671,4908.20),(2826400,'2021-03-27',7,202001,11,16671,271.00),(2826400,'2021-03-27',7,202002,11,16671,542.00),(2826400,'2021-03-27',7,202003,11,16671,813.00),(2826400,'2021-03-27',7,202004,11,16671,993.00),(2826400,'2021-03-27',7,202005,11,16671,1174.00),(2826400,'2021-03-27',7,202006,11,16671,1354.00),(2826400,'2021-03-27',7,202007,11,16671,227.90),(2826500,'2021-03-27',4,202101,11,16672,4908.20),(2826500,'2021-03-27',7,202001,11,16672,271.00),(2826500,'2021-03-27',7,202002,11,16672,542.00),(2826500,'2021-03-27',7,202003,11,16672,813.00),(2826500,'2021-03-27',7,202004,11,16672,993.00),(2826500,'2021-03-27',7,202005,11,16672,1174.00),(2826500,'2021-03-27',7,202006,11,16672,1354.00),(2826500,'2021-03-27',7,202007,11,16672,227.90),(2826600,'2021-03-27',4,202101,11,16673,4908.20),(2826600,'2021-03-27',7,202001,11,16673,271.00),(2826600,'2021-03-27',7,202002,11,16673,542.00),(2826600,'2021-03-27',7,202003,11,16673,813.00),(2826600,'2021-03-27',7,202004,11,16673,993.00),(2826600,'2021-03-27',7,202005,11,16673,1174.00),(2826600,'2021-03-27',7,202006,11,16673,1354.00),(2826600,'2021-03-27',7,202007,11,16673,227.90),(2826700,'2021-03-27',4,202101,11,16674,4908.20),(2826700,'2021-03-27',7,202001,11,16674,271.00),(2826700,'2021-03-27',7,202002,11,16674,542.00),(2826700,'2021-03-27',7,202003,11,16674,813.00),(2826700,'2021-03-27',7,202004,11,16674,993.00),(2826700,'2021-03-27',7,202005,11,16674,1174.00),(2826700,'2021-03-27',7,202006,11,16674,1354.00),(2826700,'2021-03-27',7,202007,11,16674,227.90),(2826800,'2021-03-27',4,202101,11,16675,4908.20),(2826800,'2021-03-27',7,202001,11,16675,271.00),(2826800,'2021-03-27',7,202002,11,16675,542.00),(2826800,'2021-03-27',7,202003,11,16675,813.00),(2826800,'2021-03-27',7,202004,11,16675,993.00),(2826800,'2021-03-27',7,202005,11,16675,1174.00),(2826800,'2021-03-27',7,202006,11,16675,1354.00),(2826800,'2021-03-27',7,202007,11,16675,227.90),(2826900,'2021-03-27',4,202101,11,16676,4908.20),(2826900,'2021-03-27',7,202001,11,16676,271.00),(2826900,'2021-03-27',7,202002,11,16676,542.00),(2826900,'2021-03-27',7,202003,11,16676,813.00),(2826900,'2021-03-27',7,202004,11,16676,993.00),(2826900,'2021-03-27',7,202005,11,16676,1174.00),(2826900,'2021-03-27',7,202006,11,16676,1354.00),(2826900,'2021-03-27',7,202007,11,16676,227.90),(2827000,'2021-03-27',4,202101,11,16677,4908.20),(2827000,'2021-03-27',7,202001,11,16677,271.00),(2827000,'2021-03-27',7,202002,11,16677,542.00),(2827000,'2021-03-27',7,202003,11,16677,813.00),(2827000,'2021-03-27',7,202004,11,16677,993.00),(2827000,'2021-03-27',7,202005,11,16677,1174.00),(2827000,'2021-03-27',7,202006,11,16677,1354.00),(2827000,'2021-03-27',7,202007,11,16677,227.90),(2827100,'2021-03-27',4,202101,11,16678,4908.20),(2827100,'2021-03-27',7,202001,11,16678,271.00),(2827100,'2021-03-27',7,202002,11,16678,542.00),(2827100,'2021-03-27',7,202003,11,16678,813.00),(2827100,'2021-03-27',7,202004,11,16678,993.00),(2827100,'2021-03-27',7,202005,11,16678,1174.00),(2827100,'2021-03-27',7,202006,11,16678,1354.00),(2827100,'2021-03-27',7,202007,11,16678,227.90),(2827200,'2021-03-27',4,202101,11,16679,4908.20),(2827200,'2021-03-27',7,202001,11,16679,271.00),(2827200,'2021-03-27',7,202002,11,16679,542.00),(2827200,'2021-03-27',7,202003,11,16679,813.00),(2827200,'2021-03-27',7,202004,11,16679,993.00),(2827200,'2021-03-27',7,202005,11,16679,1174.00),(2827200,'2021-03-27',7,202006,11,16679,1354.00),(2827200,'2021-03-27',7,202007,11,16679,227.90),(2827300,'2021-03-27',4,202101,11,16680,4908.20),(2827300,'2021-03-27',7,202001,11,16680,271.00),(2827300,'2021-03-27',7,202002,11,16680,542.00),(2827300,'2021-03-27',7,202003,11,16680,813.00),(2827300,'2021-03-27',7,202004,11,16680,993.00),(2827300,'2021-03-27',7,202005,11,16680,1174.00),(2827300,'2021-03-27',7,202006,11,16680,1354.00),(2827300,'2021-03-27',7,202007,11,16680,227.90),(2827400,'2021-03-27',4,202101,11,16681,4908.20),(2827400,'2021-03-27',7,202001,11,16681,271.00),(2827400,'2021-03-27',7,202002,11,16681,542.00),(2827400,'2021-03-27',7,202003,11,16681,813.00),(2827400,'2021-03-27',7,202004,11,16681,993.00),(2827400,'2021-03-27',7,202005,11,16681,1174.00),(2827400,'2021-03-27',7,202006,11,16681,1354.00),(2827400,'2021-03-27',7,202007,11,16681,227.90),(2827500,'2021-03-27',4,202101,11,16682,4908.20),(2827500,'2021-03-27',7,202001,11,16682,271.00),(2827500,'2021-03-27',7,202002,11,16682,542.00),(2827500,'2021-03-27',7,202003,11,16682,813.00),(2827500,'2021-03-27',7,202004,11,16682,993.00),(2827500,'2021-03-27',7,202005,11,16682,1174.00),(2827500,'2021-03-27',7,202006,11,16682,1354.00),(2827500,'2021-03-27',7,202007,11,16682,227.90),(2827600,'2021-03-27',4,202101,11,16683,4908.20),(2827600,'2021-03-27',7,202001,11,16683,271.00),(2827600,'2021-03-27',7,202002,11,16683,542.00),(2827600,'2021-03-27',7,202003,11,16683,813.00),(2827600,'2021-03-27',7,202004,11,16683,993.00),(2827600,'2021-03-27',7,202005,11,16683,1174.00),(2827600,'2021-03-27',7,202006,11,16683,1354.00),(2827600,'2021-03-27',7,202007,11,16683,227.90),(2827700,'2021-03-27',4,202101,11,16684,4908.20),(2827700,'2021-03-27',7,202001,11,16684,271.00),(2827700,'2021-03-27',7,202002,11,16684,542.00),(2827700,'2021-03-27',7,202003,11,16684,813.00),(2827700,'2021-03-27',7,202004,11,16684,993.00),(2827700,'2021-03-27',7,202005,11,16684,1174.00),(2827700,'2021-03-27',7,202006,11,16684,1354.00),(2827700,'2021-03-27',7,202007,11,16684,227.90),(2827800,'2021-03-27',4,202101,11,16685,4908.20),(2827800,'2021-03-27',7,202001,11,16685,271.00),(2827800,'2021-03-27',7,202002,11,16685,542.00),(2827800,'2021-03-27',7,202003,11,16685,813.00),(2827800,'2021-03-27',7,202004,11,16685,993.00),(2827800,'2021-03-27',7,202005,11,16685,1174.00),(2827800,'2021-03-27',7,202006,11,16685,1354.00),(2827800,'2021-03-27',7,202007,11,16685,227.90),(2827900,'2021-03-27',4,202101,11,16686,4908.20),(2827900,'2021-03-27',7,202001,11,16686,271.00),(2827900,'2021-03-27',7,202002,11,16686,542.00),(2827900,'2021-03-27',7,202003,11,16686,813.00),(2827900,'2021-03-27',7,202004,11,16686,993.00),(2827900,'2021-03-27',7,202005,11,16686,1174.00),(2827900,'2021-03-27',7,202006,11,16686,1354.00),(2827900,'2021-03-27',7,202007,11,16686,227.90),(2828000,'2021-03-27',4,202101,11,16687,4908.20),(2828000,'2021-03-27',7,202001,11,16687,271.00),(2828000,'2021-03-27',7,202002,11,16687,542.00),(2828000,'2021-03-27',7,202003,11,16687,813.00),(2828000,'2021-03-27',7,202004,11,16687,993.00),(2828000,'2021-03-27',7,202005,11,16687,1174.00),(2828000,'2021-03-27',7,202006,11,16687,1354.00),(2828000,'2021-03-27',7,202007,11,16687,227.90),(2828100,'2021-03-27',4,202101,11,16688,4908.20),(2828100,'2021-03-27',7,202001,11,16688,271.00),(2828100,'2021-03-27',7,202002,11,16688,542.00),(2828100,'2021-03-27',7,202003,11,16688,813.00),(2828100,'2021-03-27',7,202004,11,16688,993.00),(2828100,'2021-03-27',7,202005,11,16688,1174.00),(2828100,'2021-03-27',7,202006,11,16688,1354.00),(2828100,'2021-03-27',7,202007,11,16688,227.90),(2828200,'2021-03-27',4,202101,11,16689,4908.20),(2828200,'2021-03-27',7,202001,11,16689,271.00),(2828200,'2021-03-27',7,202002,11,16689,542.00),(2828200,'2021-03-27',7,202003,11,16689,813.00),(2828200,'2021-03-27',7,202004,11,16689,993.00),(2828200,'2021-03-27',7,202005,11,16689,1174.00),(2828200,'2021-03-27',7,202006,11,16689,1354.00),(2828200,'2021-03-27',7,202007,11,16689,227.90),(2828300,'2021-03-27',4,202101,11,16690,4908.20),(2828300,'2021-03-27',7,202001,11,16690,271.00),(2828300,'2021-03-27',7,202002,11,16690,542.00),(2828300,'2021-03-27',7,202003,11,16690,813.00),(2828300,'2021-03-27',7,202004,11,16690,993.00),(2828300,'2021-03-27',7,202005,11,16690,1174.00),(2828300,'2021-03-27',7,202006,11,16690,1354.00),(2828300,'2021-03-27',7,202007,11,16690,227.90),(2828400,'2021-03-27',4,202101,11,16691,4908.20),(2828400,'2021-03-27',7,202001,11,16691,271.00),(2828400,'2021-03-27',7,202002,11,16691,542.00),(2828400,'2021-03-27',7,202003,11,16691,813.00),(2828400,'2021-03-27',7,202004,11,16691,993.00),(2828400,'2021-03-27',7,202005,11,16691,1174.00),(2828400,'2021-03-27',7,202006,11,16691,1354.00),(2828400,'2021-03-27',7,202007,11,16691,227.90),(2828500,'2021-03-27',4,202101,11,16692,4908.20),(2828500,'2021-03-27',7,202001,11,16692,271.00),(2828500,'2021-03-27',7,202002,11,16692,542.00),(2828500,'2021-03-27',7,202003,11,16692,813.00),(2828500,'2021-03-27',7,202004,11,16692,993.00),(2828500,'2021-03-27',7,202005,11,16692,1174.00),(2828500,'2021-03-27',7,202006,11,16692,1354.00),(2828500,'2021-03-27',7,202007,11,16692,227.90),(2828600,'2021-03-27',4,202101,11,16693,4908.20),(2828600,'2021-03-27',7,202001,11,16693,271.00),(2828600,'2021-03-27',7,202002,11,16693,542.00),(2828600,'2021-03-27',7,202003,11,16693,813.00),(2828600,'2021-03-27',7,202004,11,16693,993.00),(2828600,'2021-03-27',7,202005,11,16693,1174.00),(2828600,'2021-03-27',7,202006,11,16693,1354.00),(2828600,'2021-03-27',7,202007,11,16693,227.90),(2828700,'2021-03-27',4,202101,11,16694,4908.20),(2828700,'2021-03-27',7,202001,11,16694,271.00),(2828700,'2021-03-27',7,202002,11,16694,542.00),(2828700,'2021-03-27',7,202003,11,16694,813.00),(2828700,'2021-03-27',7,202004,11,16694,993.00),(2828700,'2021-03-27',7,202005,11,16694,1174.00),(2828700,'2021-03-27',7,202006,11,16694,1354.00),(2828700,'2021-03-27',7,202007,11,16694,227.90),(2828800,'2021-03-27',4,202101,11,16695,4908.20),(2828800,'2021-03-27',7,202001,11,16695,271.00),(2828800,'2021-03-27',7,202002,11,16695,542.00),(2828800,'2021-03-27',7,202003,11,16695,813.00),(2828800,'2021-03-27',7,202004,11,16695,993.00),(2828800,'2021-03-27',7,202005,11,16695,1174.00),(2828800,'2021-03-27',7,202006,11,16695,1354.00),(2828800,'2021-03-27',7,202007,11,16695,227.90),(2828900,'2021-03-27',4,202101,11,16696,4908.20),(2828900,'2021-03-27',7,202001,11,16696,271.00),(2828900,'2021-03-27',7,202002,11,16696,542.00),(2828900,'2021-03-27',7,202003,11,16696,813.00),(2828900,'2021-03-27',7,202004,11,16696,993.00),(2828900,'2021-03-27',7,202005,11,16696,1174.00),(2828900,'2021-03-27',7,202006,11,16696,1354.00),(2828900,'2021-03-27',7,202007,11,16696,227.90),(2829000,'2021-03-27',4,202101,11,16697,4908.20),(2829000,'2021-03-27',7,202001,11,16697,271.00),(2829000,'2021-03-27',7,202002,11,16697,542.00),(2829000,'2021-03-27',7,202003,11,16697,813.00),(2829000,'2021-03-27',7,202004,11,16697,993.00),(2829000,'2021-03-27',7,202005,11,16697,1174.00),(2829000,'2021-03-27',7,202006,11,16697,1354.00),(2829000,'2021-03-27',7,202007,11,16697,227.90),(2829100,'2021-03-27',4,202101,11,16698,4908.20),(2829100,'2021-03-27',7,202001,11,16698,271.00),(2829100,'2021-03-27',7,202002,11,16698,542.00),(2829100,'2021-03-27',7,202003,11,16698,813.00),(2829100,'2021-03-27',7,202004,11,16698,993.00),(2829100,'2021-03-27',7,202005,11,16698,1174.00),(2829100,'2021-03-27',7,202006,11,16698,1354.00),(2829100,'2021-03-27',7,202007,11,16698,227.90),(2829200,'2021-03-27',4,202101,11,16699,4908.20),(2829200,'2021-03-27',7,202001,11,16699,271.00),(2829200,'2021-03-27',7,202002,11,16699,542.00),(2829200,'2021-03-27',7,202003,11,16699,813.00),(2829200,'2021-03-27',7,202004,11,16699,993.00),(2829200,'2021-03-27',7,202005,11,16699,1174.00),(2829200,'2021-03-27',7,202006,11,16699,1354.00),(2829200,'2021-03-27',7,202007,11,16699,227.90),(2829300,'2021-03-27',4,202101,11,16700,4908.20),(2829300,'2021-03-27',7,202001,11,16700,271.00),(2829300,'2021-03-27',7,202002,11,16700,542.00),(2829300,'2021-03-27',7,202003,11,16700,813.00),(2829300,'2021-03-27',7,202004,11,16700,993.00),(2829300,'2021-03-27',7,202005,11,16700,1174.00),(2829300,'2021-03-27',7,202006,11,16700,1354.00),(2829300,'2021-03-27',7,202007,11,16700,227.90),(2829400,'2021-03-27',4,202101,11,16701,4908.20),(2829400,'2021-03-27',7,202001,11,16701,271.00),(2829400,'2021-03-27',7,202002,11,16701,542.00),(2829400,'2021-03-27',7,202003,11,16701,813.00),(2829400,'2021-03-27',7,202004,11,16701,993.00),(2829400,'2021-03-27',7,202005,11,16701,1174.00),(2829400,'2021-03-27',7,202006,11,16701,1354.00),(2829400,'2021-03-27',7,202007,11,16701,227.90),(2829500,'2021-03-27',4,202101,11,16702,4908.20),(2829500,'2021-03-27',7,202001,11,16702,271.00),(2829500,'2021-03-27',7,202002,11,16702,542.00),(2829500,'2021-03-27',7,202003,11,16702,813.00),(2829500,'2021-03-27',7,202004,11,16702,993.00),(2829500,'2021-03-27',7,202005,11,16702,1174.00),(2829500,'2021-03-27',7,202006,11,16702,1354.00),(2829500,'2021-03-27',7,202007,11,16702,227.90),(2829600,'2021-03-27',4,202101,11,16703,4908.20),(2829600,'2021-03-27',7,202001,11,16703,271.00),(2829600,'2021-03-27',7,202002,11,16703,542.00),(2829600,'2021-03-27',7,202003,11,16703,813.00),(2829600,'2021-03-27',7,202004,11,16703,993.00),(2829600,'2021-03-27',7,202005,11,16703,1174.00),(2829600,'2021-03-27',7,202006,11,16703,1354.00),(2829600,'2021-03-27',7,202007,11,16703,227.90),(2829700,'2021-03-27',4,202101,11,16704,4908.20),(2829700,'2021-03-27',7,202001,11,16704,271.00),(2829700,'2021-03-27',7,202002,11,16704,542.00),(2829700,'2021-03-27',7,202003,11,16704,813.00),(2829700,'2021-03-27',7,202004,11,16704,993.00),(2829700,'2021-03-27',7,202005,11,16704,1174.00),(2829700,'2021-03-27',7,202006,11,16704,1354.00),(2829700,'2021-03-27',7,202007,11,16704,227.90),(2829800,'2021-03-27',4,202101,11,16705,4908.20),(2829800,'2021-03-27',7,202001,11,16705,271.00),(2829800,'2021-03-27',7,202002,11,16705,542.00),(2829800,'2021-03-27',7,202003,11,16705,813.00),(2829800,'2021-03-27',7,202004,11,16705,993.00),(2829800,'2021-03-27',7,202005,11,16705,1174.00),(2829800,'2021-03-27',7,202006,11,16705,1354.00),(2829800,'2021-03-27',7,202007,11,16705,227.90),(2829900,'2021-03-27',4,202101,11,16706,4908.20),(2829900,'2021-03-27',7,202001,11,16706,271.00),(2829900,'2021-03-27',7,202002,11,16706,542.00),(2829900,'2021-03-27',7,202003,11,16706,813.00),(2829900,'2021-03-27',7,202004,11,16706,993.00),(2829900,'2021-03-27',7,202005,11,16706,1174.00),(2829900,'2021-03-27',7,202006,11,16706,1354.00),(2829900,'2021-03-27',7,202007,11,16706,227.90),(2830000,'2021-03-27',4,202101,11,16707,4908.20),(2830000,'2021-03-27',7,202001,11,16707,271.00),(2830000,'2021-03-27',7,202002,11,16707,542.00),(2830000,'2021-03-27',7,202003,11,16707,813.00),(2830000,'2021-03-27',7,202004,11,16707,993.00),(2830000,'2021-03-27',7,202005,11,16707,1174.00),(2830000,'2021-03-27',7,202006,11,16707,1354.00),(2830000,'2021-03-27',7,202007,11,16707,227.90),(2830100,'2021-03-27',4,202101,11,16708,4908.20),(2830100,'2021-03-27',7,202001,11,16708,271.00),(2830100,'2021-03-27',7,202002,11,16708,542.00),(2830100,'2021-03-27',7,202003,11,16708,813.00),(2830100,'2021-03-27',7,202004,11,16708,993.00),(2830100,'2021-03-27',7,202005,11,16708,1174.00),(2830100,'2021-03-27',7,202006,11,16708,1354.00),(2830100,'2021-03-27',7,202007,11,16708,227.90),(2830200,'2021-03-27',4,202101,11,16709,4908.20),(2830200,'2021-03-27',7,202001,11,16709,271.00),(2830200,'2021-03-27',7,202002,11,16709,542.00),(2830200,'2021-03-27',7,202003,11,16709,813.00),(2830200,'2021-03-27',7,202004,11,16709,993.00),(2830200,'2021-03-27',7,202005,11,16709,1174.00),(2830200,'2021-03-27',7,202006,11,16709,1354.00),(2830200,'2021-03-27',7,202007,11,16709,227.90),(2830300,'2021-03-27',4,202101,11,16710,4908.20),(2830300,'2021-03-27',7,202001,11,16710,271.00),(2830300,'2021-03-27',7,202002,11,16710,542.00),(2830300,'2021-03-27',7,202003,11,16710,813.00),(2830300,'2021-03-27',7,202004,11,16710,993.00),(2830300,'2021-03-27',7,202005,11,16710,1174.00),(2830300,'2021-03-27',7,202006,11,16710,1354.00),(2830300,'2021-03-27',7,202007,11,16710,227.90),(2830400,'2021-03-27',4,202101,11,16711,4908.20),(2830400,'2021-03-27',7,202001,11,16711,271.00),(2830400,'2021-03-27',7,202002,11,16711,542.00),(2830400,'2021-03-27',7,202003,11,16711,813.00),(2830400,'2021-03-27',7,202004,11,16711,993.00),(2830400,'2021-03-27',7,202005,11,16711,1174.00),(2830400,'2021-03-27',7,202006,11,16711,1354.00),(2830400,'2021-03-27',7,202007,11,16711,227.90),(2830500,'2021-03-27',4,202101,11,16712,4908.20),(2830500,'2021-03-27',7,202001,11,16712,271.00),(2830500,'2021-03-27',7,202002,11,16712,542.00),(2830500,'2021-03-27',7,202003,11,16712,813.00),(2830500,'2021-03-27',7,202004,11,16712,993.00),(2830500,'2021-03-27',7,202005,11,16712,1174.00),(2830500,'2021-03-27',7,202006,11,16712,1354.00),(2830500,'2021-03-27',7,202007,11,16712,227.90),(2830600,'2021-03-27',4,202101,11,16713,4908.20),(2830600,'2021-03-27',7,202001,11,16713,271.00),(2830600,'2021-03-27',7,202002,11,16713,542.00),(2830600,'2021-03-27',7,202003,11,16713,813.00),(2830600,'2021-03-27',7,202004,11,16713,993.00),(2830600,'2021-03-27',7,202005,11,16713,1174.00),(2830600,'2021-03-27',7,202006,11,16713,1354.00),(2830600,'2021-03-27',7,202007,11,16713,227.90),(2830700,'2021-03-27',4,202101,11,16714,4908.20),(2830700,'2021-03-27',7,202001,11,16714,271.00),(2830700,'2021-03-27',7,202002,11,16714,542.00),(2830700,'2021-03-27',7,202003,11,16714,813.00),(2830700,'2021-03-27',7,202004,11,16714,993.00),(2830700,'2021-03-27',7,202005,11,16714,1174.00),(2830700,'2021-03-27',7,202006,11,16714,1354.00),(2830700,'2021-03-27',7,202007,11,16714,227.90),(2830800,'2021-03-27',4,202101,11,16715,4908.20),(2830800,'2021-03-27',7,202001,11,16715,271.00),(2830800,'2021-03-27',7,202002,11,16715,542.00),(2830800,'2021-03-27',7,202003,11,16715,813.00),(2830800,'2021-03-27',7,202004,11,16715,993.00),(2830800,'2021-03-27',7,202005,11,16715,1174.00),(2830800,'2021-03-27',7,202006,11,16715,1354.00),(2830800,'2021-03-27',7,202007,11,16715,227.90),(2830900,'2021-03-27',4,202101,11,16716,4908.20),(2830900,'2021-03-27',7,202001,11,16716,271.00),(2830900,'2021-03-27',7,202002,11,16716,542.00),(2830900,'2021-03-27',7,202003,11,16716,813.00),(2830900,'2021-03-27',7,202004,11,16716,993.00),(2830900,'2021-03-27',7,202005,11,16716,1174.00),(2830900,'2021-03-27',7,202006,11,16716,1354.00),(2830900,'2021-03-27',7,202007,11,16716,227.90),(2831000,'2021-03-27',4,202101,11,16717,4908.20),(2831000,'2021-03-27',7,202001,11,16717,271.00),(2831000,'2021-03-27',7,202002,11,16717,542.00),(2831000,'2021-03-27',7,202003,11,16717,813.00),(2831000,'2021-03-27',7,202004,11,16717,993.00),(2831000,'2021-03-27',7,202005,11,16717,1174.00),(2831000,'2021-03-27',7,202006,11,16717,1354.00),(2831000,'2021-03-27',7,202007,11,16717,227.90),(2831100,'2021-03-27',4,202101,11,16718,4908.20),(2831100,'2021-03-27',7,202001,11,16718,271.00),(2831100,'2021-03-27',7,202002,11,16718,542.00),(2831100,'2021-03-27',7,202003,11,16718,813.00),(2831100,'2021-03-27',7,202004,11,16718,993.00),(2831100,'2021-03-27',7,202005,11,16718,1174.00),(2831100,'2021-03-27',7,202006,11,16718,1354.00),(2831100,'2021-03-27',7,202007,11,16718,227.90),(2831200,'2021-03-27',4,202101,11,16719,4908.20),(2831200,'2021-03-27',7,202001,11,16719,271.00),(2831200,'2021-03-27',7,202002,11,16719,542.00),(2831200,'2021-03-27',7,202003,11,16719,813.00),(2831200,'2021-03-27',7,202004,11,16719,993.00),(2831200,'2021-03-27',7,202005,11,16719,1174.00),(2831200,'2021-03-27',7,202006,11,16719,1354.00),(2831200,'2021-03-27',7,202007,11,16719,227.90),(2831300,'2021-03-27',4,202101,11,16720,4908.20),(2831300,'2021-03-27',7,202001,11,16720,271.00),(2831300,'2021-03-27',7,202002,11,16720,542.00),(2831300,'2021-03-27',7,202003,11,16720,813.00),(2831300,'2021-03-27',7,202004,11,16720,993.00),(2831300,'2021-03-27',7,202005,11,16720,1174.00),(2831300,'2021-03-27',7,202006,11,16720,1354.00),(2831300,'2021-03-27',7,202007,11,16720,227.90),(2831400,'2021-03-27',4,202101,11,16721,4908.20),(2831400,'2021-03-27',7,202001,11,16721,271.00),(2831400,'2021-03-27',7,202002,11,16721,542.00),(2831400,'2021-03-27',7,202003,11,16721,813.00),(2831400,'2021-03-27',7,202004,11,16721,993.00),(2831400,'2021-03-27',7,202005,11,16721,1174.00),(2831400,'2021-03-27',7,202006,11,16721,1354.00),(2831400,'2021-03-27',7,202007,11,16721,227.90),(2831500,'2021-03-27',4,202101,11,16722,4908.20),(2831500,'2021-03-27',7,202001,11,16722,271.00),(2831500,'2021-03-27',7,202002,11,16722,542.00),(2831500,'2021-03-27',7,202003,11,16722,813.00),(2831500,'2021-03-27',7,202004,11,16722,993.00),(2831500,'2021-03-27',7,202005,11,16722,1174.00),(2831500,'2021-03-27',7,202006,11,16722,1354.00),(2831500,'2021-03-27',7,202007,11,16722,227.90),(2831600,'2021-03-27',4,202101,11,16723,4908.20),(2831600,'2021-03-27',7,202001,11,16723,271.00),(2831600,'2021-03-27',7,202002,11,16723,542.00),(2831600,'2021-03-27',7,202003,11,16723,813.00),(2831600,'2021-03-27',7,202004,11,16723,993.00),(2831600,'2021-03-27',7,202005,11,16723,1174.00),(2831600,'2021-03-27',7,202006,11,16723,1354.00),(2831600,'2021-03-27',7,202007,11,16723,227.90),(2831700,'2021-03-27',4,202101,11,16724,4908.20),(2831700,'2021-03-27',7,202001,11,16724,271.00),(2831700,'2021-03-27',7,202002,11,16724,542.00),(2831700,'2021-03-27',7,202003,11,16724,813.00),(2831700,'2021-03-27',7,202004,11,16724,993.00),(2831700,'2021-03-27',7,202005,11,16724,1174.00),(2831700,'2021-03-27',7,202006,11,16724,1354.00),(2831700,'2021-03-27',7,202007,11,16724,227.90),(2831800,'2021-03-27',4,202101,11,16725,4908.20),(2831800,'2021-03-27',7,202001,11,16725,271.00),(2831800,'2021-03-27',7,202002,11,16725,542.00),(2831800,'2021-03-27',7,202003,11,16725,813.00),(2831800,'2021-03-27',7,202004,11,16725,993.00),(2831800,'2021-03-27',7,202005,11,16725,1174.00),(2831800,'2021-03-27',7,202006,11,16725,1354.00),(2831800,'2021-03-27',7,202007,11,16725,227.90),(2831900,'2021-03-27',4,202101,11,16726,4908.20),(2831900,'2021-03-27',7,202001,11,16726,271.00),(2831900,'2021-03-27',7,202002,11,16726,542.00),(2831900,'2021-03-27',7,202003,11,16726,813.00),(2831900,'2021-03-27',7,202004,11,16726,993.00),(2831900,'2021-03-27',7,202005,11,16726,1174.00),(2831900,'2021-03-27',7,202006,11,16726,1354.00),(2831900,'2021-03-27',7,202007,11,16726,227.90),(2832000,'2021-03-27',4,202101,11,16727,4908.20),(2832000,'2021-03-27',7,202001,11,16727,271.00),(2832000,'2021-03-27',7,202002,11,16727,542.00),(2832000,'2021-03-27',7,202003,11,16727,813.00),(2832000,'2021-03-27',7,202004,11,16727,993.00),(2832000,'2021-03-27',7,202005,11,16727,1174.00),(2832000,'2021-03-27',7,202006,11,16727,1354.00),(2832000,'2021-03-27',7,202007,11,16727,227.90),(2832100,'2021-03-27',4,202101,11,16728,4908.20),(2832100,'2021-03-27',7,202001,11,16728,271.00),(2832100,'2021-03-27',7,202002,11,16728,542.00),(2832100,'2021-03-27',7,202003,11,16728,813.00),(2832100,'2021-03-27',7,202004,11,16728,993.00),(2832100,'2021-03-27',7,202005,11,16728,1174.00),(2832100,'2021-03-27',7,202006,11,16728,1354.00),(2832100,'2021-03-27',7,202007,11,16728,227.90),(2832200,'2021-03-27',4,202101,11,16729,4908.20),(2832200,'2021-03-27',7,202001,11,16729,271.00),(2832200,'2021-03-27',7,202002,11,16729,542.00),(2832200,'2021-03-27',7,202003,11,16729,813.00),(2832200,'2021-03-27',7,202004,11,16729,993.00),(2832200,'2021-03-27',7,202005,11,16729,1174.00),(2832200,'2021-03-27',7,202006,11,16729,1354.00),(2832200,'2021-03-27',7,202007,11,16729,227.90),(2832300,'2021-03-27',4,202101,11,16730,4908.20),(2832300,'2021-03-27',7,202001,11,16730,271.00),(2832300,'2021-03-27',7,202002,11,16730,542.00),(2832300,'2021-03-27',7,202003,11,16730,813.00),(2832300,'2021-03-27',7,202004,11,16730,993.00),(2832300,'2021-03-27',7,202005,11,16730,1174.00),(2832300,'2021-03-27',7,202006,11,16730,1354.00),(2832300,'2021-03-27',7,202007,11,16730,227.90),(2832400,'2021-03-27',4,202101,11,16731,4908.20),(2832400,'2021-03-27',7,202001,11,16731,271.00),(2832400,'2021-03-27',7,202002,11,16731,542.00),(2832400,'2021-03-27',7,202003,11,16731,813.00),(2832400,'2021-03-27',7,202004,11,16731,993.00),(2832400,'2021-03-27',7,202005,11,16731,1174.00),(2832400,'2021-03-27',7,202006,11,16731,1354.00),(2832400,'2021-03-27',7,202007,11,16731,227.90),(2832500,'2021-03-27',4,202101,11,16732,4908.20),(2832500,'2021-03-27',7,202001,11,16732,271.00),(2832500,'2021-03-27',7,202002,11,16732,542.00),(2832500,'2021-03-27',7,202003,11,16732,813.00),(2832500,'2021-03-27',7,202004,11,16732,993.00),(2832500,'2021-03-27',7,202005,11,16732,1174.00),(2832500,'2021-03-27',7,202006,11,16732,1354.00),(2832500,'2021-03-27',7,202007,11,16732,227.90),(2832600,'2021-03-27',4,202101,11,16733,4908.20),(2832600,'2021-03-27',7,202001,11,16733,271.00),(2832600,'2021-03-27',7,202002,11,16733,542.00),(2832600,'2021-03-27',7,202003,11,16733,813.00),(2832600,'2021-03-27',7,202004,11,16733,993.00),(2832600,'2021-03-27',7,202005,11,16733,1174.00),(2832600,'2021-03-27',7,202006,11,16733,1354.00),(2832600,'2021-03-27',7,202007,11,16733,227.90),(2832700,'2021-03-27',4,202101,11,16734,4908.20),(2832700,'2021-03-27',7,202001,11,16734,271.00),(2832700,'2021-03-27',7,202002,11,16734,542.00),(2832700,'2021-03-27',7,202003,11,16734,813.00),(2832700,'2021-03-27',7,202004,11,16734,993.00),(2832700,'2021-03-27',7,202005,11,16734,1174.00),(2832700,'2021-03-27',7,202006,11,16734,1354.00),(2832700,'2021-03-27',7,202007,11,16734,227.90),(2832800,'2021-03-27',4,202101,11,16735,4908.20),(2832800,'2021-03-27',7,202001,11,16735,271.00),(2832800,'2021-03-27',7,202002,11,16735,542.00),(2832800,'2021-03-27',7,202003,11,16735,813.00),(2832800,'2021-03-27',7,202004,11,16735,993.00),(2832800,'2021-03-27',7,202005,11,16735,1174.00),(2832800,'2021-03-27',7,202006,11,16735,1354.00),(2832800,'2021-03-27',7,202007,11,16735,227.90),(2832900,'2021-03-27',4,202101,11,16736,4908.20),(2832900,'2021-03-27',7,202001,11,16736,271.00),(2832900,'2021-03-27',7,202002,11,16736,542.00),(2832900,'2021-03-27',7,202003,11,16736,813.00),(2832900,'2021-03-27',7,202004,11,16736,993.00),(2832900,'2021-03-27',7,202005,11,16736,1174.00),(2832900,'2021-03-27',7,202006,11,16736,1354.00),(2832900,'2021-03-27',7,202007,11,16736,227.90),(2833000,'2021-03-27',4,202101,11,16737,4908.20),(2833000,'2021-03-27',7,202001,11,16737,271.00),(2833000,'2021-03-27',7,202002,11,16737,542.00),(2833000,'2021-03-27',7,202003,11,16737,813.00),(2833000,'2021-03-27',7,202004,11,16737,993.00),(2833000,'2021-03-27',7,202005,11,16737,1174.00),(2833000,'2021-03-27',7,202006,11,16737,1354.00),(2833000,'2021-03-27',7,202007,11,16737,227.90),(2833100,'2021-03-27',4,202101,11,16738,4908.20),(2833100,'2021-03-27',7,202001,11,16738,271.00),(2833100,'2021-03-27',7,202002,11,16738,542.00),(2833100,'2021-03-27',7,202003,11,16738,813.00),(2833100,'2021-03-27',7,202004,11,16738,993.00),(2833100,'2021-03-27',7,202005,11,16738,1174.00),(2833100,'2021-03-27',7,202006,11,16738,1354.00),(2833100,'2021-03-27',7,202007,11,16738,227.90),(2833200,'2021-03-27',4,202101,11,16739,4908.20),(2833200,'2021-03-27',7,202001,11,16739,271.00),(2833200,'2021-03-27',7,202002,11,16739,542.00),(2833200,'2021-03-27',7,202003,11,16739,813.00),(2833200,'2021-03-27',7,202004,11,16739,993.00),(2833200,'2021-03-27',7,202005,11,16739,1174.00),(2833200,'2021-03-27',7,202006,11,16739,1354.00),(2833200,'2021-03-27',7,202007,11,16739,227.90),(2833300,'2021-03-27',4,202101,11,16740,4908.20),(2833300,'2021-03-27',7,202001,11,16740,271.00),(2833300,'2021-03-27',7,202002,11,16740,542.00),(2833300,'2021-03-27',7,202003,11,16740,813.00),(2833300,'2021-03-27',7,202004,11,16740,993.00),(2833300,'2021-03-27',7,202005,11,16740,1174.00),(2833300,'2021-03-27',7,202006,11,16740,1354.00),(2833300,'2021-03-27',7,202007,11,16740,227.90),(2833400,'2021-03-27',4,202101,11,16741,4908.20),(2833400,'2021-03-27',7,202001,11,16741,271.00),(2833400,'2021-03-27',7,202002,11,16741,542.00),(2833400,'2021-03-27',7,202003,11,16741,813.00),(2833400,'2021-03-27',7,202004,11,16741,993.00),(2833400,'2021-03-27',7,202005,11,16741,1174.00),(2833400,'2021-03-27',7,202006,11,16741,1354.00),(2833400,'2021-03-27',7,202007,11,16741,227.90),(2833500,'2021-03-27',4,202101,11,16742,4908.20),(2833500,'2021-03-27',7,202001,11,16742,271.00),(2833500,'2021-03-27',7,202002,11,16742,542.00),(2833500,'2021-03-27',7,202003,11,16742,813.00),(2833500,'2021-03-27',7,202004,11,16742,993.00),(2833500,'2021-03-27',7,202005,11,16742,1174.00),(2833500,'2021-03-27',7,202006,11,16742,1354.00),(2833500,'2021-03-27',7,202007,11,16742,227.90),(2833600,'2021-03-27',4,202101,11,16743,4908.20),(2833600,'2021-03-27',7,202001,11,16743,271.00),(2833600,'2021-03-27',7,202002,11,16743,542.00),(2833600,'2021-03-27',7,202003,11,16743,813.00),(2833600,'2021-03-27',7,202004,11,16743,993.00),(2833600,'2021-03-27',7,202005,11,16743,1174.00),(2833600,'2021-03-27',7,202006,11,16743,1354.00),(2833600,'2021-03-27',7,202007,11,16743,227.90),(2833700,'2021-03-27',4,202101,11,16744,4908.20),(2833700,'2021-03-27',7,202001,11,16744,271.00),(2833700,'2021-03-27',7,202002,11,16744,542.00),(2833700,'2021-03-27',7,202003,11,16744,813.00),(2833700,'2021-03-27',7,202004,11,16744,993.00),(2833700,'2021-03-27',7,202005,11,16744,1174.00),(2833700,'2021-03-27',7,202006,11,16744,1354.00),(2833700,'2021-03-27',7,202007,11,16744,227.90),(2833800,'2021-03-27',4,202101,11,16745,4908.20),(2833800,'2021-03-27',7,202001,11,16745,271.00),(2833800,'2021-03-27',7,202002,11,16745,542.00),(2833800,'2021-03-27',7,202003,11,16745,813.00),(2833800,'2021-03-27',7,202004,11,16745,993.00),(2833800,'2021-03-27',7,202005,11,16745,1174.00),(2833800,'2021-03-27',7,202006,11,16745,1354.00),(2833800,'2021-03-27',7,202007,11,16745,227.90),(2833900,'2021-03-27',4,202101,11,16746,4908.20),(2833900,'2021-03-27',7,202001,11,16746,271.00),(2833900,'2021-03-27',7,202002,11,16746,542.00),(2833900,'2021-03-27',7,202003,11,16746,813.00),(2833900,'2021-03-27',7,202004,11,16746,993.00),(2833900,'2021-03-27',7,202005,11,16746,1174.00),(2833900,'2021-03-27',7,202006,11,16746,1354.00),(2833900,'2021-03-27',7,202007,11,16746,227.90),(2834000,'2021-03-27',4,202101,11,16747,4908.20),(2834000,'2021-03-27',7,202001,11,16747,271.00),(2834000,'2021-03-27',7,202002,11,16747,542.00),(2834000,'2021-03-27',7,202003,11,16747,813.00),(2834000,'2021-03-27',7,202004,11,16747,993.00),(2834000,'2021-03-27',7,202005,11,16747,1174.00),(2834000,'2021-03-27',7,202006,11,16747,1354.00),(2834000,'2021-03-27',7,202007,11,16747,227.90),(2834100,'2021-03-27',4,202101,11,16748,4908.20),(2834100,'2021-03-27',7,202001,11,16748,271.00),(2834100,'2021-03-27',7,202002,11,16748,542.00),(2834100,'2021-03-27',7,202003,11,16748,813.00),(2834100,'2021-03-27',7,202004,11,16748,993.00),(2834100,'2021-03-27',7,202005,11,16748,1174.00),(2834100,'2021-03-27',7,202006,11,16748,1354.00),(2834100,'2021-03-27',7,202007,11,16748,227.90),(2834200,'2021-03-27',4,202101,11,16749,4908.20),(2834200,'2021-03-27',7,202001,11,16749,271.00),(2834200,'2021-03-27',7,202002,11,16749,542.00),(2834200,'2021-03-27',7,202003,11,16749,813.00),(2834200,'2021-03-27',7,202004,11,16749,993.00),(2834200,'2021-03-27',7,202005,11,16749,1174.00),(2834200,'2021-03-27',7,202006,11,16749,1354.00),(2834200,'2021-03-27',7,202007,11,16749,227.90),(2834300,'2021-03-27',4,202101,11,16750,4908.20),(2834300,'2021-03-27',7,202001,11,16750,271.00),(2834300,'2021-03-27',7,202002,11,16750,542.00),(2834300,'2021-03-27',7,202003,11,16750,813.00),(2834300,'2021-03-27',7,202004,11,16750,993.00),(2834300,'2021-03-27',7,202005,11,16750,1174.00),(2834300,'2021-03-27',7,202006,11,16750,1354.00),(2834300,'2021-03-27',7,202007,11,16750,227.90),(2834400,'2021-03-27',4,202101,11,16751,4908.20),(2834400,'2021-03-27',7,202001,11,16751,271.00),(2834400,'2021-03-27',7,202002,11,16751,542.00),(2834400,'2021-03-27',7,202003,11,16751,813.00),(2834400,'2021-03-27',7,202004,11,16751,993.00),(2834400,'2021-03-27',7,202005,11,16751,1174.00),(2834400,'2021-03-27',7,202006,11,16751,1354.00),(2834400,'2021-03-27',7,202007,11,16751,227.90),(2834500,'2021-03-27',4,202101,11,16752,4908.20),(2834500,'2021-03-27',7,202001,11,16752,271.00),(2834500,'2021-03-27',7,202002,11,16752,542.00),(2834500,'2021-03-27',7,202003,11,16752,813.00),(2834500,'2021-03-27',7,202004,11,16752,993.00),(2834500,'2021-03-27',7,202005,11,16752,1174.00),(2834500,'2021-03-27',7,202006,11,16752,1354.00),(2834500,'2021-03-27',7,202007,11,16752,227.90),(2834600,'2021-03-27',4,202101,11,16753,4908.20),(2834600,'2021-03-27',7,202001,11,16753,271.00),(2834600,'2021-03-27',7,202002,11,16753,542.00),(2834600,'2021-03-27',7,202003,11,16753,813.00),(2834600,'2021-03-27',7,202004,11,16753,993.00),(2834600,'2021-03-27',7,202005,11,16753,1174.00),(2834600,'2021-03-27',7,202006,11,16753,1354.00),(2834600,'2021-03-27',7,202007,11,16753,227.90),(2834700,'2021-03-27',4,202101,11,16754,4908.20),(2834700,'2021-03-27',7,202001,11,16754,271.00),(2834700,'2021-03-27',7,202002,11,16754,542.00),(2834700,'2021-03-27',7,202003,11,16754,813.00),(2834700,'2021-03-27',7,202004,11,16754,993.00),(2834700,'2021-03-27',7,202005,11,16754,1174.00),(2834700,'2021-03-27',7,202006,11,16754,1354.00),(2834700,'2021-03-27',7,202007,11,16754,227.90),(2834800,'2021-03-27',4,202101,11,16755,4908.20),(2834800,'2021-03-27',7,202001,11,16755,271.00),(2834800,'2021-03-27',7,202002,11,16755,542.00),(2834800,'2021-03-27',7,202003,11,16755,813.00),(2834800,'2021-03-27',7,202004,11,16755,993.00),(2834800,'2021-03-27',7,202005,11,16755,1174.00),(2834800,'2021-03-27',7,202006,11,16755,1354.00),(2834800,'2021-03-27',7,202007,11,16755,227.90),(2834900,'2021-03-27',4,202101,11,16756,4908.20),(2834900,'2021-03-27',7,202001,11,16756,271.00),(2834900,'2021-03-27',7,202002,11,16756,542.00),(2834900,'2021-03-27',7,202003,11,16756,813.00),(2834900,'2021-03-27',7,202004,11,16756,993.00),(2834900,'2021-03-27',7,202005,11,16756,1174.00),(2834900,'2021-03-27',7,202006,11,16756,1354.00),(2834900,'2021-03-27',7,202007,11,16756,227.90),(2835000,'2021-03-27',4,202101,11,16757,4908.20),(2835000,'2021-03-27',7,202001,11,16757,271.00),(2835000,'2021-03-27',7,202002,11,16757,542.00),(2835000,'2021-03-27',7,202003,11,16757,813.00),(2835000,'2021-03-27',7,202004,11,16757,993.00),(2835000,'2021-03-27',7,202005,11,16757,1174.00),(2835000,'2021-03-27',7,202006,11,16757,1354.00),(2835000,'2021-03-27',7,202007,11,16757,227.90),(2835100,'2021-03-27',4,202101,11,16758,4908.20),(2835100,'2021-03-27',7,202001,11,16758,271.00),(2835100,'2021-03-27',7,202002,11,16758,542.00),(2835100,'2021-03-27',7,202003,11,16758,813.00),(2835100,'2021-03-27',7,202004,11,16758,993.00),(2835100,'2021-03-27',7,202005,11,16758,1174.00),(2835100,'2021-03-27',7,202006,11,16758,1354.00),(2835100,'2021-03-27',7,202007,11,16758,227.90),(2835200,'2021-03-27',4,202101,11,16759,4908.20),(2835200,'2021-03-27',7,202001,11,16759,271.00),(2835200,'2021-03-27',7,202002,11,16759,542.00),(2835200,'2021-03-27',7,202003,11,16759,813.00),(2835200,'2021-03-27',7,202004,11,16759,993.00),(2835200,'2021-03-27',7,202005,11,16759,1174.00),(2835200,'2021-03-27',7,202006,11,16759,1354.00),(2835200,'2021-03-27',7,202007,11,16759,227.90),(2835300,'2021-03-27',4,202101,11,16760,4908.20),(2835300,'2021-03-27',7,202001,11,16760,271.00),(2835300,'2021-03-27',7,202002,11,16760,542.00),(2835300,'2021-03-27',7,202003,11,16760,813.00),(2835300,'2021-03-27',7,202004,11,16760,993.00),(2835300,'2021-03-27',7,202005,11,16760,1174.00),(2835300,'2021-03-27',7,202006,11,16760,1354.00),(2835300,'2021-03-27',7,202007,11,16760,227.90),(2835400,'2021-03-27',4,202101,11,16761,4908.20),(2835400,'2021-03-27',7,202001,11,16761,271.00),(2835400,'2021-03-27',7,202002,11,16761,542.00),(2835400,'2021-03-27',7,202003,11,16761,813.00),(2835400,'2021-03-27',7,202004,11,16761,993.00),(2835400,'2021-03-27',7,202005,11,16761,1174.00),(2835400,'2021-03-27',7,202006,11,16761,1354.00),(2835400,'2021-03-27',7,202007,11,16761,227.90),(2835500,'2021-03-27',4,202101,11,16762,4908.20),(2835500,'2021-03-27',7,202001,11,16762,271.00),(2835500,'2021-03-27',7,202002,11,16762,542.00),(2835500,'2021-03-27',7,202003,11,16762,813.00),(2835500,'2021-03-27',7,202004,11,16762,993.00),(2835500,'2021-03-27',7,202005,11,16762,1174.00),(2835500,'2021-03-27',7,202006,11,16762,1354.00),(2835500,'2021-03-27',7,202007,11,16762,227.90),(2835600,'2021-03-27',4,202101,11,16763,4908.20),(2835600,'2021-03-27',7,202001,11,16763,271.00),(2835600,'2021-03-27',7,202002,11,16763,542.00),(2835600,'2021-03-27',7,202003,11,16763,813.00),(2835600,'2021-03-27',7,202004,11,16763,993.00),(2835600,'2021-03-27',7,202005,11,16763,1174.00),(2835600,'2021-03-27',7,202006,11,16763,1354.00),(2835600,'2021-03-27',7,202007,11,16763,227.90),(2835700,'2021-03-27',4,202101,11,16764,4908.20),(2835700,'2021-03-27',7,202001,11,16764,271.00),(2835700,'2021-03-27',7,202002,11,16764,542.00),(2835700,'2021-03-27',7,202003,11,16764,813.00),(2835700,'2021-03-27',7,202004,11,16764,993.00),(2835700,'2021-03-27',7,202005,11,16764,1174.00),(2835700,'2021-03-27',7,202006,11,16764,1354.00),(2835700,'2021-03-27',7,202007,11,16764,227.90),(2835800,'2021-03-27',4,202101,11,16765,4908.20),(2835800,'2021-03-27',7,202001,11,16765,271.00),(2835800,'2021-03-27',7,202002,11,16765,542.00),(2835800,'2021-03-27',7,202003,11,16765,813.00),(2835800,'2021-03-27',7,202004,11,16765,993.00),(2835800,'2021-03-27',7,202005,11,16765,1174.00),(2835800,'2021-03-27',7,202006,11,16765,1354.00),(2835800,'2021-03-27',7,202007,11,16765,227.90),(2835900,'2021-03-27',4,202101,11,16766,4908.20),(2835900,'2021-03-27',7,202001,11,16766,271.00),(2835900,'2021-03-27',7,202002,11,16766,542.00),(2835900,'2021-03-27',7,202003,11,16766,813.00),(2835900,'2021-03-27',7,202004,11,16766,993.00),(2835900,'2021-03-27',7,202005,11,16766,1174.00),(2835900,'2021-03-27',7,202006,11,16766,1354.00),(2835900,'2021-03-27',7,202007,11,16766,227.90),(2836000,'2021-03-27',4,202101,11,16767,4908.20),(2836000,'2021-03-27',7,202001,11,16767,271.00),(2836000,'2021-03-27',7,202002,11,16767,542.00),(2836000,'2021-03-27',7,202003,11,16767,813.00),(2836000,'2021-03-27',7,202004,11,16767,993.00),(2836000,'2021-03-27',7,202005,11,16767,1174.00),(2836000,'2021-03-27',7,202006,11,16767,1354.00),(2836000,'2021-03-27',7,202007,11,16767,227.90),(2836100,'2021-03-27',4,202101,11,16768,4908.20),(2836100,'2021-03-27',7,202001,11,16768,271.00),(2836100,'2021-03-27',7,202002,11,16768,542.00),(2836100,'2021-03-27',7,202003,11,16768,813.00),(2836100,'2021-03-27',7,202004,11,16768,993.00),(2836100,'2021-03-27',7,202005,11,16768,1174.00),(2836100,'2021-03-27',7,202006,11,16768,1354.00),(2836100,'2021-03-27',7,202007,11,16768,227.90),(2836200,'2021-03-27',4,202101,11,16769,4908.20),(2836200,'2021-03-27',7,202001,11,16769,271.00),(2836200,'2021-03-27',7,202002,11,16769,542.00),(2836200,'2021-03-27',7,202003,11,16769,813.00),(2836200,'2021-03-27',7,202004,11,16769,993.00),(2836200,'2021-03-27',7,202005,11,16769,1174.00),(2836200,'2021-03-27',7,202006,11,16769,1354.00),(2836200,'2021-03-27',7,202007,11,16769,227.90),(2836300,'2021-03-27',4,202101,11,16770,4908.20),(2836300,'2021-03-27',7,202001,11,16770,271.00),(2836300,'2021-03-27',7,202002,11,16770,542.00),(2836300,'2021-03-27',7,202003,11,16770,813.00),(2836300,'2021-03-27',7,202004,11,16770,993.00),(2836300,'2021-03-27',7,202005,11,16770,1174.00),(2836300,'2021-03-27',7,202006,11,16770,1354.00),(2836300,'2021-03-27',7,202007,11,16770,227.90),(2836400,'2021-03-27',4,202101,11,16771,4908.20),(2836400,'2021-03-27',7,202001,11,16771,271.00),(2836400,'2021-03-27',7,202002,11,16771,542.00),(2836400,'2021-03-27',7,202003,11,16771,813.00),(2836400,'2021-03-27',7,202004,11,16771,993.00),(2836400,'2021-03-27',7,202005,11,16771,1174.00),(2836400,'2021-03-27',7,202006,11,16771,1354.00),(2836400,'2021-03-27',7,202007,11,16771,227.90),(2836500,'2021-03-27',4,202101,11,16772,4908.20),(2836500,'2021-03-27',7,202001,11,16772,271.00),(2836500,'2021-03-27',7,202002,11,16772,542.00),(2836500,'2021-03-27',7,202003,11,16772,813.00),(2836500,'2021-03-27',7,202004,11,16772,993.00),(2836500,'2021-03-27',7,202005,11,16772,1174.00),(2836500,'2021-03-27',7,202006,11,16772,1354.00),(2836500,'2021-03-27',7,202007,11,16772,227.90),(2836600,'2021-03-27',4,202101,11,16773,4908.20),(2836600,'2021-03-27',7,202001,11,16773,271.00),(2836600,'2021-03-27',7,202002,11,16773,542.00),(2836600,'2021-03-27',7,202003,11,16773,813.00),(2836600,'2021-03-27',7,202004,11,16773,993.00),(2836600,'2021-03-27',7,202005,11,16773,1174.00),(2836600,'2021-03-27',7,202006,11,16773,1354.00),(2836600,'2021-03-27',7,202007,11,16773,227.90),(2836700,'2021-03-27',4,202101,11,16774,4908.20),(2836700,'2021-03-27',7,202001,11,16774,271.00),(2836700,'2021-03-27',7,202002,11,16774,542.00),(2836700,'2021-03-27',7,202003,11,16774,813.00),(2836700,'2021-03-27',7,202004,11,16774,993.00),(2836700,'2021-03-27',7,202005,11,16774,1174.00),(2836700,'2021-03-27',7,202006,11,16774,1354.00),(2836700,'2021-03-27',7,202007,11,16774,227.90),(2836800,'2021-03-27',4,202101,11,16775,4908.20),(2836800,'2021-03-27',7,202001,11,16775,271.00),(2836800,'2021-03-27',7,202002,11,16775,542.00),(2836800,'2021-03-27',7,202003,11,16775,813.00),(2836800,'2021-03-27',7,202004,11,16775,993.00),(2836800,'2021-03-27',7,202005,11,16775,1174.00),(2836800,'2021-03-27',7,202006,11,16775,1354.00),(2836800,'2021-03-27',7,202007,11,16775,227.90),(2836900,'2021-03-27',4,202101,11,16776,4908.20),(2836900,'2021-03-27',7,202001,11,16776,271.00),(2836900,'2021-03-27',7,202002,11,16776,542.00),(2836900,'2021-03-27',7,202003,11,16776,813.00),(2836900,'2021-03-27',7,202004,11,16776,993.00),(2836900,'2021-03-27',7,202005,11,16776,1174.00),(2836900,'2021-03-27',7,202006,11,16776,1354.00),(2836900,'2021-03-27',7,202007,11,16776,227.90),(2837000,'2021-03-27',4,202101,11,16777,4908.20),(2837000,'2021-03-27',7,202001,11,16777,271.00),(2837000,'2021-03-27',7,202002,11,16777,542.00),(2837000,'2021-03-27',7,202003,11,16777,813.00),(2837000,'2021-03-27',7,202004,11,16777,993.00),(2837000,'2021-03-27',7,202005,11,16777,1174.00),(2837000,'2021-03-27',7,202006,11,16777,1354.00),(2837000,'2021-03-27',7,202007,11,16777,227.90),(2837100,'2021-03-27',4,202101,11,16778,4908.20),(2837100,'2021-03-27',7,202001,11,16778,271.00),(2837100,'2021-03-27',7,202002,11,16778,542.00),(2837100,'2021-03-27',7,202003,11,16778,813.00),(2837100,'2021-03-27',7,202004,11,16778,993.00),(2837100,'2021-03-27',7,202005,11,16778,1174.00),(2837100,'2021-03-27',7,202006,11,16778,1354.00),(2837100,'2021-03-27',7,202007,11,16778,227.90),(2837200,'2021-03-27',4,202101,11,16779,4908.20),(2837200,'2021-03-27',7,202001,11,16779,271.00),(2837200,'2021-03-27',7,202002,11,16779,542.00),(2837200,'2021-03-27',7,202003,11,16779,813.00),(2837200,'2021-03-27',7,202004,11,16779,993.00),(2837200,'2021-03-27',7,202005,11,16779,1174.00),(2837200,'2021-03-27',7,202006,11,16779,1354.00),(2837200,'2021-03-27',7,202007,11,16779,227.90),(2837300,'2021-03-27',4,202101,11,16780,4908.20),(2837300,'2021-03-27',7,202001,11,16780,271.00),(2837300,'2021-03-27',7,202002,11,16780,542.00),(2837300,'2021-03-27',7,202003,11,16780,813.00),(2837300,'2021-03-27',7,202004,11,16780,993.00),(2837300,'2021-03-27',7,202005,11,16780,1174.00),(2837300,'2021-03-27',7,202006,11,16780,1354.00),(2837300,'2021-03-27',7,202007,11,16780,227.90),(2837400,'2021-03-27',4,202101,11,16781,4908.20),(2837400,'2021-03-27',7,202001,11,16781,271.00),(2837400,'2021-03-27',7,202002,11,16781,542.00),(2837400,'2021-03-27',7,202003,11,16781,813.00),(2837400,'2021-03-27',7,202004,11,16781,993.00),(2837400,'2021-03-27',7,202005,11,16781,1174.00),(2837400,'2021-03-27',7,202006,11,16781,1354.00),(2837400,'2021-03-27',7,202007,11,16781,227.90),(2837500,'2021-03-27',4,202101,11,16782,4908.20),(2837500,'2021-03-27',7,202001,11,16782,271.00),(2837500,'2021-03-27',7,202002,11,16782,542.00),(2837500,'2021-03-27',7,202003,11,16782,813.00),(2837500,'2021-03-27',7,202004,11,16782,993.00),(2837500,'2021-03-27',7,202005,11,16782,1174.00),(2837500,'2021-03-27',7,202006,11,16782,1354.00),(2837500,'2021-03-27',7,202007,11,16782,227.90),(2837600,'2021-03-27',4,202101,11,16783,4908.20),(2837600,'2021-03-27',7,202001,11,16783,271.00),(2837600,'2021-03-27',7,202002,11,16783,542.00),(2837600,'2021-03-27',7,202003,11,16783,813.00),(2837600,'2021-03-27',7,202004,11,16783,993.00),(2837600,'2021-03-27',7,202005,11,16783,1174.00),(2837600,'2021-03-27',7,202006,11,16783,1354.00),(2837600,'2021-03-27',7,202007,11,16783,227.90),(2837700,'2021-03-27',4,202101,11,16784,4908.20),(2837700,'2021-03-27',7,202001,11,16784,271.00),(2837700,'2021-03-27',7,202002,11,16784,542.00),(2837700,'2021-03-27',7,202003,11,16784,813.00),(2837700,'2021-03-27',7,202004,11,16784,993.00),(2837700,'2021-03-27',7,202005,11,16784,1174.00),(2837700,'2021-03-27',7,202006,11,16784,1354.00),(2837700,'2021-03-27',7,202007,11,16784,227.90),(2837800,'2021-03-27',4,202101,11,16785,4908.20),(2837800,'2021-03-27',7,202001,11,16785,271.00),(2837800,'2021-03-27',7,202002,11,16785,542.00),(2837800,'2021-03-27',7,202003,11,16785,813.00),(2837800,'2021-03-27',7,202004,11,16785,993.00),(2837800,'2021-03-27',7,202005,11,16785,1174.00),(2837800,'2021-03-27',7,202006,11,16785,1354.00),(2837800,'2021-03-27',7,202007,11,16785,227.90),(2837900,'2021-03-27',4,202101,11,16786,4908.20),(2837900,'2021-03-27',7,202001,11,16786,271.00),(2837900,'2021-03-27',7,202002,11,16786,542.00),(2837900,'2021-03-27',7,202003,11,16786,813.00),(2837900,'2021-03-27',7,202004,11,16786,993.00),(2837900,'2021-03-27',7,202005,11,16786,1174.00),(2837900,'2021-03-27',7,202006,11,16786,1354.00),(2837900,'2021-03-27',7,202007,11,16786,227.90),(2838000,'2021-03-27',4,202101,11,16787,4908.20),(2838000,'2021-03-27',7,202001,11,16787,271.00),(2838000,'2021-03-27',7,202002,11,16787,542.00),(2838000,'2021-03-27',7,202003,11,16787,813.00),(2838000,'2021-03-27',7,202004,11,16787,993.00),(2838000,'2021-03-27',7,202005,11,16787,1174.00),(2838000,'2021-03-27',7,202006,11,16787,1354.00),(2838000,'2021-03-27',7,202007,11,16787,227.90),(2838100,'2021-03-27',4,202101,11,16788,4908.20),(2838100,'2021-03-27',7,202001,11,16788,271.00),(2838100,'2021-03-27',7,202002,11,16788,542.00),(2838100,'2021-03-27',7,202003,11,16788,813.00),(2838100,'2021-03-27',7,202004,11,16788,993.00),(2838100,'2021-03-27',7,202005,11,16788,1174.00),(2838100,'2021-03-27',7,202006,11,16788,1354.00),(2838100,'2021-03-27',7,202007,11,16788,227.90),(2838200,'2021-03-27',4,202101,11,16789,4908.20),(2838200,'2021-03-27',7,202001,11,16789,271.00),(2838200,'2021-03-27',7,202002,11,16789,542.00),(2838200,'2021-03-27',7,202003,11,16789,813.00),(2838200,'2021-03-27',7,202004,11,16789,993.00),(2838200,'2021-03-27',7,202005,11,16789,1174.00),(2838200,'2021-03-27',7,202006,11,16789,1354.00),(2838200,'2021-03-27',7,202007,11,16789,227.90),(2838300,'2021-03-27',4,202101,11,16790,4908.20),(2838300,'2021-03-27',7,202001,11,16790,271.00),(2838300,'2021-03-27',7,202002,11,16790,542.00),(2838300,'2021-03-27',7,202003,11,16790,813.00),(2838300,'2021-03-27',7,202004,11,16790,993.00),(2838300,'2021-03-27',7,202005,11,16790,1174.00),(2838300,'2021-03-27',7,202006,11,16790,1354.00),(2838300,'2021-03-27',7,202007,11,16790,227.90),(2838400,'2021-03-27',4,202101,11,16791,4908.20),(2838400,'2021-03-27',7,202001,11,16791,271.00),(2838400,'2021-03-27',7,202002,11,16791,542.00),(2838400,'2021-03-27',7,202003,11,16791,813.00),(2838400,'2021-03-27',7,202004,11,16791,993.00),(2838400,'2021-03-27',7,202005,11,16791,1174.00),(2838400,'2021-03-27',7,202006,11,16791,1354.00),(2838400,'2021-03-27',7,202007,11,16791,227.90),(2838500,'2021-03-27',4,202101,11,16792,4908.20),(2838500,'2021-03-27',7,202001,11,16792,271.00),(2838500,'2021-03-27',7,202002,11,16792,542.00),(2838500,'2021-03-27',7,202003,11,16792,813.00),(2838500,'2021-03-27',7,202004,11,16792,993.00),(2838500,'2021-03-27',7,202005,11,16792,1174.00),(2838500,'2021-03-27',7,202006,11,16792,1354.00),(2838500,'2021-03-27',7,202007,11,16792,227.90),(2838600,'2021-03-27',4,202101,11,16793,4908.20),(2838600,'2021-03-27',7,202001,11,16793,271.00),(2838600,'2021-03-27',7,202002,11,16793,542.00),(2838600,'2021-03-27',7,202003,11,16793,813.00),(2838600,'2021-03-27',7,202004,11,16793,993.00),(2838600,'2021-03-27',7,202005,11,16793,1174.00),(2838600,'2021-03-27',7,202006,11,16793,1354.00),(2838600,'2021-03-27',7,202007,11,16793,227.90),(2838700,'2021-03-27',4,202101,11,16794,4908.20),(2838700,'2021-03-27',7,202001,11,16794,271.00),(2838700,'2021-03-27',7,202002,11,16794,542.00),(2838700,'2021-03-27',7,202003,11,16794,813.00),(2838700,'2021-03-27',7,202004,11,16794,993.00),(2838700,'2021-03-27',7,202005,11,16794,1174.00),(2838700,'2021-03-27',7,202006,11,16794,1354.00),(2838700,'2021-03-27',7,202007,11,16794,227.90),(2838800,'2021-03-27',4,202101,11,16795,4908.20),(2838800,'2021-03-27',7,202001,11,16795,271.00),(2838800,'2021-03-27',7,202002,11,16795,542.00),(2838800,'2021-03-27',7,202003,11,16795,813.00),(2838800,'2021-03-27',7,202004,11,16795,993.00),(2838800,'2021-03-27',7,202005,11,16795,1174.00),(2838800,'2021-03-27',7,202006,11,16795,1354.00),(2838800,'2021-03-27',7,202007,11,16795,227.90),(2838900,'2021-03-27',4,202101,11,16796,4908.20),(2838900,'2021-03-27',7,202001,11,16796,271.00),(2838900,'2021-03-27',7,202002,11,16796,542.00),(2838900,'2021-03-27',7,202003,11,16796,813.00),(2838900,'2021-03-27',7,202004,11,16796,993.00),(2838900,'2021-03-27',7,202005,11,16796,1174.00),(2838900,'2021-03-27',7,202006,11,16796,1354.00),(2838900,'2021-03-27',7,202007,11,16796,227.90),(2839000,'2021-03-27',4,202101,11,16797,4908.20),(2839000,'2021-03-27',7,202001,11,16797,271.00),(2839000,'2021-03-27',7,202002,11,16797,542.00),(2839000,'2021-03-27',7,202003,11,16797,813.00),(2839000,'2021-03-27',7,202004,11,16797,993.00),(2839000,'2021-03-27',7,202005,11,16797,1174.00),(2839000,'2021-03-27',7,202006,11,16797,1354.00),(2839000,'2021-03-27',7,202007,11,16797,227.90),(2839100,'2021-03-27',4,202101,11,16798,4908.20),(2839100,'2021-03-27',7,202001,11,16798,271.00),(2839100,'2021-03-27',7,202002,11,16798,542.00),(2839100,'2021-03-27',7,202003,11,16798,813.00),(2839100,'2021-03-27',7,202004,11,16798,993.00),(2839100,'2021-03-27',7,202005,11,16798,1174.00),(2839100,'2021-03-27',7,202006,11,16798,1354.00),(2839100,'2021-03-27',7,202007,11,16798,227.90),(2839200,'2021-03-27',4,202101,11,16799,4908.20),(2839200,'2021-03-27',7,202001,11,16799,271.00),(2839200,'2021-03-27',7,202002,11,16799,542.00),(2839200,'2021-03-27',7,202003,11,16799,813.00),(2839200,'2021-03-27',7,202004,11,16799,993.00),(2839200,'2021-03-27',7,202005,11,16799,1174.00),(2839200,'2021-03-27',7,202006,11,16799,1354.00),(2839200,'2021-03-27',7,202007,11,16799,227.90),(2839300,'2021-03-27',4,202101,11,16800,4908.20),(2839300,'2021-03-27',7,202001,11,16800,271.00),(2839300,'2021-03-27',7,202002,11,16800,542.00),(2839300,'2021-03-27',7,202003,11,16800,813.00),(2839300,'2021-03-27',7,202004,11,16800,993.00),(2839300,'2021-03-27',7,202005,11,16800,1174.00),(2839300,'2021-03-27',7,202006,11,16800,1354.00),(2839300,'2021-03-27',7,202007,11,16800,227.90),(2839400,'2021-03-27',4,202101,11,16801,4908.20),(2839400,'2021-03-27',7,202001,11,16801,271.00),(2839400,'2021-03-27',7,202002,11,16801,542.00),(2839400,'2021-03-27',7,202003,11,16801,813.00),(2839400,'2021-03-27',7,202004,11,16801,993.00),(2839400,'2021-03-27',7,202005,11,16801,1174.00),(2839400,'2021-03-27',7,202006,11,16801,1354.00),(2839400,'2021-03-27',7,202007,11,16801,227.90),(2839500,'2021-03-27',4,202101,11,16802,4908.20),(2839500,'2021-03-27',7,202001,11,16802,271.00),(2839500,'2021-03-27',7,202002,11,16802,542.00),(2839500,'2021-03-27',7,202003,11,16802,813.00),(2839500,'2021-03-27',7,202004,11,16802,993.00),(2839500,'2021-03-27',7,202005,11,16802,1174.00),(2839500,'2021-03-27',7,202006,11,16802,1354.00),(2839500,'2021-03-27',7,202007,11,16802,227.90),(2839600,'2021-03-27',4,202101,11,16803,4908.20),(2839600,'2021-03-27',7,202001,11,16803,271.00),(2839600,'2021-03-27',7,202002,11,16803,542.00),(2839600,'2021-03-27',7,202003,11,16803,813.00),(2839600,'2021-03-27',7,202004,11,16803,993.00),(2839600,'2021-03-27',7,202005,11,16803,1174.00),(2839600,'2021-03-27',7,202006,11,16803,1354.00),(2839600,'2021-03-27',7,202007,11,16803,227.90),(2839700,'2021-03-27',4,202101,11,16804,4908.20),(2839700,'2021-03-27',7,202001,11,16804,271.00),(2839700,'2021-03-27',7,202002,11,16804,542.00),(2839700,'2021-03-27',7,202003,11,16804,813.00),(2839700,'2021-03-27',7,202004,11,16804,993.00),(2839700,'2021-03-27',7,202005,11,16804,1174.00),(2839700,'2021-03-27',7,202006,11,16804,1354.00),(2839700,'2021-03-27',7,202007,11,16804,227.90),(2839800,'2021-03-27',4,202101,11,16805,4908.20),(2839800,'2021-03-27',7,202001,11,16805,271.00),(2839800,'2021-03-27',7,202002,11,16805,542.00),(2839800,'2021-03-27',7,202003,11,16805,813.00),(2839800,'2021-03-27',7,202004,11,16805,993.00),(2839800,'2021-03-27',7,202005,11,16805,1174.00),(2839800,'2021-03-27',7,202006,11,16805,1354.00),(2839800,'2021-03-27',7,202007,11,16805,227.90),(2839900,'2021-03-27',4,202101,11,16806,4908.20),(2839900,'2021-03-27',7,202001,11,16806,271.00),(2839900,'2021-03-27',7,202002,11,16806,542.00),(2839900,'2021-03-27',7,202003,11,16806,813.00),(2839900,'2021-03-27',7,202004,11,16806,993.00),(2839900,'2021-03-27',7,202005,11,16806,1174.00),(2839900,'2021-03-27',7,202006,11,16806,1354.00),(2839900,'2021-03-27',7,202007,11,16806,227.90),(2840000,'2021-03-27',4,202101,11,16807,4908.20),(2840000,'2021-03-27',7,202001,11,16807,271.00),(2840000,'2021-03-27',7,202002,11,16807,542.00),(2840000,'2021-03-27',7,202003,11,16807,813.00),(2840000,'2021-03-27',7,202004,11,16807,993.00),(2840000,'2021-03-27',7,202005,11,16807,1174.00),(2840000,'2021-03-27',7,202006,11,16807,1354.00),(2840000,'2021-03-27',7,202007,11,16807,227.90),(2840100,'2021-03-27',4,202101,11,16808,4908.20),(2840100,'2021-03-27',7,202001,11,16808,271.00),(2840100,'2021-03-27',7,202002,11,16808,542.00),(2840100,'2021-03-27',7,202003,11,16808,813.00),(2840100,'2021-03-27',7,202004,11,16808,993.00),(2840100,'2021-03-27',7,202005,11,16808,1174.00),(2840100,'2021-03-27',7,202006,11,16808,1354.00),(2840100,'2021-03-27',7,202007,11,16808,227.90),(2840200,'2021-03-27',4,202101,11,16809,4908.20),(2840200,'2021-03-27',7,202001,11,16809,271.00),(2840200,'2021-03-27',7,202002,11,16809,542.00),(2840200,'2021-03-27',7,202003,11,16809,813.00),(2840200,'2021-03-27',7,202004,11,16809,993.00),(2840200,'2021-03-27',7,202005,11,16809,1174.00),(2840200,'2021-03-27',7,202006,11,16809,1354.00),(2840200,'2021-03-27',7,202007,11,16809,227.90),(2840300,'2021-03-27',4,202101,11,16810,4908.20),(2840300,'2021-03-27',7,202001,11,16810,271.00),(2840300,'2021-03-27',7,202002,11,16810,542.00),(2840300,'2021-03-27',7,202003,11,16810,813.00),(2840300,'2021-03-27',7,202004,11,16810,993.00),(2840300,'2021-03-27',7,202005,11,16810,1174.00),(2840300,'2021-03-27',7,202006,11,16810,1354.00),(2840300,'2021-03-27',7,202007,11,16810,227.90),(2840400,'2021-03-27',4,202101,11,16811,4908.20),(2840400,'2021-03-27',7,202001,11,16811,271.00),(2840400,'2021-03-27',7,202002,11,16811,542.00),(2840400,'2021-03-27',7,202003,11,16811,813.00),(2840400,'2021-03-27',7,202004,11,16811,993.00),(2840400,'2021-03-27',7,202005,11,16811,1174.00),(2840400,'2021-03-27',7,202006,11,16811,1354.00),(2840400,'2021-03-27',7,202007,11,16811,227.90),(2840500,'2021-03-27',4,202101,11,16812,4908.20),(2840500,'2021-03-27',7,202001,11,16812,271.00),(2840500,'2021-03-27',7,202002,11,16812,542.00),(2840500,'2021-03-27',7,202003,11,16812,813.00),(2840500,'2021-03-27',7,202004,11,16812,993.00),(2840500,'2021-03-27',7,202005,11,16812,1174.00),(2840500,'2021-03-27',7,202006,11,16812,1354.00),(2840500,'2021-03-27',7,202007,11,16812,227.90),(2840600,'2021-03-27',4,202101,11,16813,4908.20),(2840600,'2021-03-27',7,202001,11,16813,271.00),(2840600,'2021-03-27',7,202002,11,16813,542.00),(2840600,'2021-03-27',7,202003,11,16813,813.00),(2840600,'2021-03-27',7,202004,11,16813,993.00),(2840600,'2021-03-27',7,202005,11,16813,1174.00),(2840600,'2021-03-27',7,202006,11,16813,1354.00),(2840600,'2021-03-27',7,202007,11,16813,227.90),(2840700,'2021-03-27',4,202101,11,16814,4908.20),(2840700,'2021-03-27',7,202001,11,16814,271.00),(2840700,'2021-03-27',7,202002,11,16814,542.00),(2840700,'2021-03-27',7,202003,11,16814,813.00),(2840700,'2021-03-27',7,202004,11,16814,993.00),(2840700,'2021-03-27',7,202005,11,16814,1174.00),(2840700,'2021-03-27',7,202006,11,16814,1354.00),(2840700,'2021-03-27',7,202007,11,16814,227.90),(2840800,'2021-03-27',4,202101,11,16815,4908.20),(2840800,'2021-03-27',7,202001,11,16815,271.00),(2840800,'2021-03-27',7,202002,11,16815,542.00),(2840800,'2021-03-27',7,202003,11,16815,813.00),(2840800,'2021-03-27',7,202004,11,16815,993.00),(2840800,'2021-03-27',7,202005,11,16815,1174.00),(2840800,'2021-03-27',7,202006,11,16815,1354.00),(2840800,'2021-03-27',7,202007,11,16815,227.90),(2840900,'2021-03-27',4,202101,11,16816,4908.20),(2840900,'2021-03-27',7,202001,11,16816,271.00),(2840900,'2021-03-27',7,202002,11,16816,542.00),(2840900,'2021-03-27',7,202003,11,16816,813.00),(2840900,'2021-03-27',7,202004,11,16816,993.00),(2840900,'2021-03-27',7,202005,11,16816,1174.00),(2840900,'2021-03-27',7,202006,11,16816,1354.00),(2840900,'2021-03-27',7,202007,11,16816,227.90),(2841000,'2021-03-27',4,202101,11,16817,4908.20),(2841000,'2021-03-27',7,202001,11,16817,271.00),(2841000,'2021-03-27',7,202002,11,16817,542.00),(2841000,'2021-03-27',7,202003,11,16817,813.00),(2841000,'2021-03-27',7,202004,11,16817,993.00),(2841000,'2021-03-27',7,202005,11,16817,1174.00),(2841000,'2021-03-27',7,202006,11,16817,1354.00),(2841000,'2021-03-27',7,202007,11,16817,227.90),(2841100,'2021-03-27',4,202101,11,16818,4908.20),(2841100,'2021-03-27',7,202001,11,16818,271.00),(2841100,'2021-03-27',7,202002,11,16818,542.00),(2841100,'2021-03-27',7,202003,11,16818,813.00),(2841100,'2021-03-27',7,202004,11,16818,993.00),(2841100,'2021-03-27',7,202005,11,16818,1174.00),(2841100,'2021-03-27',7,202006,11,16818,1354.00),(2841100,'2021-03-27',7,202007,11,16818,227.90),(2841200,'2021-03-27',4,202101,11,16819,4908.20),(2841200,'2021-03-27',7,202001,11,16819,271.00),(2841200,'2021-03-27',7,202002,11,16819,542.00),(2841200,'2021-03-27',7,202003,11,16819,813.00),(2841200,'2021-03-27',7,202004,11,16819,993.00),(2841200,'2021-03-27',7,202005,11,16819,1174.00),(2841200,'2021-03-27',7,202006,11,16819,1354.00),(2841200,'2021-03-27',7,202007,11,16819,227.90),(2841300,'2021-03-27',4,202101,11,16820,4908.20),(2841300,'2021-03-27',7,202001,11,16820,271.00),(2841300,'2021-03-27',7,202002,11,16820,542.00),(2841300,'2021-03-27',7,202003,11,16820,813.00),(2841300,'2021-03-27',7,202004,11,16820,993.00),(2841300,'2021-03-27',7,202005,11,16820,1174.00),(2841300,'2021-03-27',7,202006,11,16820,1354.00),(2841300,'2021-03-27',7,202007,11,16820,227.90),(2841400,'2021-03-27',4,202101,11,16821,4908.20),(2841400,'2021-03-27',7,202001,11,16821,271.00),(2841400,'2021-03-27',7,202002,11,16821,542.00),(2841400,'2021-03-27',7,202003,11,16821,813.00),(2841400,'2021-03-27',7,202004,11,16821,993.00),(2841400,'2021-03-27',7,202005,11,16821,1174.00),(2841400,'2021-03-27',7,202006,11,16821,1354.00),(2841400,'2021-03-27',7,202007,11,16821,227.90),(2841500,'2021-03-27',4,202101,11,16822,4908.20),(2841500,'2021-03-27',7,202001,11,16822,271.00),(2841500,'2021-03-27',7,202002,11,16822,542.00),(2841500,'2021-03-27',7,202003,11,16822,813.00),(2841500,'2021-03-27',7,202004,11,16822,993.00),(2841500,'2021-03-27',7,202005,11,16822,1174.00),(2841500,'2021-03-27',7,202006,11,16822,1354.00),(2841500,'2021-03-27',7,202007,11,16822,227.90),(2841600,'2021-03-27',4,202101,11,16823,4908.20),(2841600,'2021-03-27',7,202001,11,16823,271.00),(2841600,'2021-03-27',7,202002,11,16823,542.00),(2841600,'2021-03-27',7,202003,11,16823,813.00),(2841600,'2021-03-27',7,202004,11,16823,993.00),(2841600,'2021-03-27',7,202005,11,16823,1174.00),(2841600,'2021-03-27',7,202006,11,16823,1354.00),(2841600,'2021-03-27',7,202007,11,16823,227.90),(2841700,'2021-03-27',4,202101,11,16824,4908.20),(2841700,'2021-03-27',7,202001,11,16824,271.00),(2841700,'2021-03-27',7,202002,11,16824,542.00),(2841700,'2021-03-27',7,202003,11,16824,813.00),(2841700,'2021-03-27',7,202004,11,16824,993.00),(2841700,'2021-03-27',7,202005,11,16824,1174.00),(2841700,'2021-03-27',7,202006,11,16824,1354.00),(2841700,'2021-03-27',7,202007,11,16824,227.90),(2841800,'2021-03-27',4,202101,11,16825,4908.20),(2841800,'2021-03-27',7,202001,11,16825,271.00),(2841800,'2021-03-27',7,202002,11,16825,542.00),(2841800,'2021-03-27',7,202003,11,16825,813.00),(2841800,'2021-03-27',7,202004,11,16825,993.00),(2841800,'2021-03-27',7,202005,11,16825,1174.00),(2841800,'2021-03-27',7,202006,11,16825,1354.00),(2841800,'2021-03-27',7,202007,11,16825,227.90),(2841900,'2021-03-27',4,202101,11,16826,4908.20),(2841900,'2021-03-27',7,202001,11,16826,271.00),(2841900,'2021-03-27',7,202002,11,16826,542.00),(2841900,'2021-03-27',7,202003,11,16826,813.00),(2841900,'2021-03-27',7,202004,11,16826,993.00),(2841900,'2021-03-27',7,202005,11,16826,1174.00),(2841900,'2021-03-27',7,202006,11,16826,1354.00),(2841900,'2021-03-27',7,202007,11,16826,227.90),(2842000,'2021-03-27',4,202101,11,16827,4908.20),(2842000,'2021-03-27',7,202001,11,16827,271.00),(2842000,'2021-03-27',7,202002,11,16827,542.00),(2842000,'2021-03-27',7,202003,11,16827,813.00),(2842000,'2021-03-27',7,202004,11,16827,993.00),(2842000,'2021-03-27',7,202005,11,16827,1174.00),(2842000,'2021-03-27',7,202006,11,16827,1354.00),(2842000,'2021-03-27',7,202007,11,16827,227.90),(2842100,'2021-03-27',4,202101,11,16828,4908.20),(2842100,'2021-03-27',7,202001,11,16828,271.00),(2842100,'2021-03-27',7,202002,11,16828,542.00),(2842100,'2021-03-27',7,202003,11,16828,813.00),(2842100,'2021-03-27',7,202004,11,16828,993.00),(2842100,'2021-03-27',7,202005,11,16828,1174.00),(2842100,'2021-03-27',7,202006,11,16828,1354.00),(2842100,'2021-03-27',7,202007,11,16828,227.90),(2842200,'2021-03-27',4,202101,11,16829,4908.20),(2842200,'2021-03-27',7,202001,11,16829,271.00),(2842200,'2021-03-27',7,202002,11,16829,542.00),(2842200,'2021-03-27',7,202003,11,16829,813.00),(2842200,'2021-03-27',7,202004,11,16829,993.00),(2842200,'2021-03-27',7,202005,11,16829,1174.00),(2842200,'2021-03-27',7,202006,11,16829,1354.00),(2842200,'2021-03-27',7,202007,11,16829,227.90),(2842300,'2021-03-27',4,202101,11,16830,4908.20),(2842300,'2021-03-27',7,202001,11,16830,271.00),(2842300,'2021-03-27',7,202002,11,16830,542.00),(2842300,'2021-03-27',7,202003,11,16830,813.00),(2842300,'2021-03-27',7,202004,11,16830,993.00),(2842300,'2021-03-27',7,202005,11,16830,1174.00),(2842300,'2021-03-27',7,202006,11,16830,1354.00),(2842300,'2021-03-27',7,202007,11,16830,227.90),(2842400,'2021-03-27',4,202101,11,16831,4908.20),(2842400,'2021-03-27',7,202001,11,16831,271.00),(2842400,'2021-03-27',7,202002,11,16831,542.00),(2842400,'2021-03-27',7,202003,11,16831,813.00),(2842400,'2021-03-27',7,202004,11,16831,993.00),(2842400,'2021-03-27',7,202005,11,16831,1174.00),(2842400,'2021-03-27',7,202006,11,16831,1354.00),(2842400,'2021-03-27',7,202007,11,16831,227.90),(2842500,'2021-03-27',4,202101,11,16832,4908.20),(2842500,'2021-03-27',7,202001,11,16832,271.00),(2842500,'2021-03-27',7,202002,11,16832,542.00),(2842500,'2021-03-27',7,202003,11,16832,813.00),(2842500,'2021-03-27',7,202004,11,16832,993.00),(2842500,'2021-03-27',7,202005,11,16832,1174.00),(2842500,'2021-03-27',7,202006,11,16832,1354.00),(2842500,'2021-03-27',7,202007,11,16832,227.90),(2842600,'2021-03-27',4,202101,11,16833,4908.20),(2842600,'2021-03-27',7,202001,11,16833,271.00),(2842600,'2021-03-27',7,202002,11,16833,542.00),(2842600,'2021-03-27',7,202003,11,16833,813.00),(2842600,'2021-03-27',7,202004,11,16833,993.00),(2842600,'2021-03-27',7,202005,11,16833,1174.00),(2842600,'2021-03-27',7,202006,11,16833,1354.00),(2842600,'2021-03-27',7,202007,11,16833,227.90),(2842700,'2021-03-27',4,202101,11,16834,4908.20),(2842700,'2021-03-27',7,202001,11,16834,271.00),(2842700,'2021-03-27',7,202002,11,16834,542.00),(2842700,'2021-03-27',7,202003,11,16834,813.00),(2842700,'2021-03-27',7,202004,11,16834,993.00),(2842700,'2021-03-27',7,202005,11,16834,1174.00),(2842700,'2021-03-27',7,202006,11,16834,1354.00),(2842700,'2021-03-27',7,202007,11,16834,227.90),(2842800,'2021-03-27',4,202101,11,16835,4908.20),(2842800,'2021-03-27',7,202001,11,16835,271.00),(2842800,'2021-03-27',7,202002,11,16835,542.00),(2842800,'2021-03-27',7,202003,11,16835,813.00),(2842800,'2021-03-27',7,202004,11,16835,993.00),(2842800,'2021-03-27',7,202005,11,16835,1174.00),(2842800,'2021-03-27',7,202006,11,16835,1354.00),(2842800,'2021-03-27',7,202007,11,16835,227.90),(2842900,'2021-03-27',4,202101,11,16836,4908.20),(2842900,'2021-03-27',7,202001,11,16836,271.00),(2842900,'2021-03-27',7,202002,11,16836,542.00),(2842900,'2021-03-27',7,202003,11,16836,813.00),(2842900,'2021-03-27',7,202004,11,16836,993.00),(2842900,'2021-03-27',7,202005,11,16836,1174.00),(2842900,'2021-03-27',7,202006,11,16836,1354.00),(2842900,'2021-03-27',7,202007,11,16836,227.90),(2843000,'2021-03-27',4,202101,11,16837,4908.20),(2843000,'2021-03-27',7,202001,11,16837,271.00),(2843000,'2021-03-27',7,202002,11,16837,542.00),(2843000,'2021-03-27',7,202003,11,16837,813.00),(2843000,'2021-03-27',7,202004,11,16837,993.00),(2843000,'2021-03-27',7,202005,11,16837,1174.00),(2843000,'2021-03-27',7,202006,11,16837,1354.00),(2843000,'2021-03-27',7,202007,11,16837,227.90),(2843100,'2021-03-27',4,202101,11,16838,4908.20),(2843100,'2021-03-27',7,202001,11,16838,271.00),(2843100,'2021-03-27',7,202002,11,16838,542.00),(2843100,'2021-03-27',7,202003,11,16838,813.00),(2843100,'2021-03-27',7,202004,11,16838,993.00),(2843100,'2021-03-27',7,202005,11,16838,1174.00),(2843100,'2021-03-27',7,202006,11,16838,1354.00),(2843100,'2021-03-27',7,202007,11,16838,227.90),(2843200,'2021-03-27',4,202101,11,16839,4908.20),(2843200,'2021-03-27',7,202001,11,16839,271.00),(2843200,'2021-03-27',7,202002,11,16839,542.00),(2843200,'2021-03-27',7,202003,11,16839,813.00),(2843200,'2021-03-27',7,202004,11,16839,993.00),(2843200,'2021-03-27',7,202005,11,16839,1174.00),(2843200,'2021-03-27',7,202006,11,16839,1354.00),(2843200,'2021-03-27',7,202007,11,16839,227.90),(2843300,'2021-03-27',4,202101,11,16840,4908.20),(2843300,'2021-03-27',7,202001,11,16840,271.00),(2843300,'2021-03-27',7,202002,11,16840,542.00),(2843300,'2021-03-27',7,202003,11,16840,813.00),(2843300,'2021-03-27',7,202004,11,16840,993.00),(2843300,'2021-03-27',7,202005,11,16840,1174.00),(2843300,'2021-03-27',7,202006,11,16840,1354.00),(2843300,'2021-03-27',7,202007,11,16840,227.90),(2843400,'2021-03-27',4,202101,11,16841,4908.20),(2843400,'2021-03-27',7,202001,11,16841,271.00),(2843400,'2021-03-27',7,202002,11,16841,542.00),(2843400,'2021-03-27',7,202003,11,16841,813.00),(2843400,'2021-03-27',7,202004,11,16841,993.00),(2843400,'2021-03-27',7,202005,11,16841,1174.00),(2843400,'2021-03-27',7,202006,11,16841,1354.00),(2843400,'2021-03-27',7,202007,11,16841,227.90),(2843500,'2021-03-27',4,202101,11,16842,4908.20),(2843500,'2021-03-27',7,202001,11,16842,271.00),(2843500,'2021-03-27',7,202002,11,16842,542.00),(2843500,'2021-03-27',7,202003,11,16842,813.00),(2843500,'2021-03-27',7,202004,11,16842,993.00),(2843500,'2021-03-27',7,202005,11,16842,1174.00),(2843500,'2021-03-27',7,202006,11,16842,1354.00),(2843500,'2021-03-27',7,202007,11,16842,227.90),(2843600,'2021-03-27',4,202101,11,16843,4908.20),(2843600,'2021-03-27',7,202001,11,16843,271.00),(2843600,'2021-03-27',7,202002,11,16843,542.00),(2843600,'2021-03-27',7,202003,11,16843,813.00),(2843600,'2021-03-27',7,202004,11,16843,993.00),(2843600,'2021-03-27',7,202005,11,16843,1174.00),(2843600,'2021-03-27',7,202006,11,16843,1354.00),(2843600,'2021-03-27',7,202007,11,16843,227.90),(2843700,'2021-03-27',4,202101,11,16844,4908.20),(2843700,'2021-03-27',7,202001,11,16844,271.00),(2843700,'2021-03-27',7,202002,11,16844,542.00),(2843700,'2021-03-27',7,202003,11,16844,813.00),(2843700,'2021-03-27',7,202004,11,16844,993.00),(2843700,'2021-03-27',7,202005,11,16844,1174.00),(2843700,'2021-03-27',7,202006,11,16844,1354.00),(2843700,'2021-03-27',7,202007,11,16844,227.90),(2843800,'2021-03-27',4,202101,11,16845,4908.20),(2843800,'2021-03-27',7,202001,11,16845,271.00),(2843800,'2021-03-27',7,202002,11,16845,542.00),(2843800,'2021-03-27',7,202003,11,16845,813.00),(2843800,'2021-03-27',7,202004,11,16845,993.00),(2843800,'2021-03-27',7,202005,11,16845,1174.00),(2843800,'2021-03-27',7,202006,11,16845,1354.00),(2843800,'2021-03-27',7,202007,11,16845,227.90),(2843900,'2021-03-27',4,202101,11,16846,4908.20),(2843900,'2021-03-27',7,202001,11,16846,271.00),(2843900,'2021-03-27',7,202002,11,16846,542.00),(2843900,'2021-03-27',7,202003,11,16846,813.00),(2843900,'2021-03-27',7,202004,11,16846,993.00),(2843900,'2021-03-27',7,202005,11,16846,1174.00),(2843900,'2021-03-27',7,202006,11,16846,1354.00),(2843900,'2021-03-27',7,202007,11,16846,227.90),(2844000,'2021-03-27',4,202101,11,16847,4908.20),(2844000,'2021-03-27',7,202001,11,16847,271.00),(2844000,'2021-03-27',7,202002,11,16847,542.00),(2844000,'2021-03-27',7,202003,11,16847,813.00),(2844000,'2021-03-27',7,202004,11,16847,993.00),(2844000,'2021-03-27',7,202005,11,16847,1174.00),(2844000,'2021-03-27',7,202006,11,16847,1354.00),(2844000,'2021-03-27',7,202007,11,16847,227.90),(2844100,'2021-03-27',4,202101,11,16848,4908.20),(2844100,'2021-03-27',7,202001,11,16848,271.00),(2844100,'2021-03-27',7,202002,11,16848,542.00),(2844100,'2021-03-27',7,202003,11,16848,813.00),(2844100,'2021-03-27',7,202004,11,16848,993.00),(2844100,'2021-03-27',7,202005,11,16848,1174.00),(2844100,'2021-03-27',7,202006,11,16848,1354.00),(2844100,'2021-03-27',7,202007,11,16848,227.90),(2844200,'2021-03-27',4,202101,11,16849,4908.20),(2844200,'2021-03-27',7,202001,11,16849,271.00),(2844200,'2021-03-27',7,202002,11,16849,542.00),(2844200,'2021-03-27',7,202003,11,16849,813.00),(2844200,'2021-03-27',7,202004,11,16849,993.00),(2844200,'2021-03-27',7,202005,11,16849,1174.00),(2844200,'2021-03-27',7,202006,11,16849,1354.00),(2844200,'2021-03-27',7,202007,11,16849,227.90),(2844300,'2021-03-27',4,202101,11,16850,4908.20),(2844300,'2021-03-27',7,202001,11,16850,271.00),(2844300,'2021-03-27',7,202002,11,16850,542.00),(2844300,'2021-03-27',7,202003,11,16850,813.00),(2844300,'2021-03-27',7,202004,11,16850,993.00),(2844300,'2021-03-27',7,202005,11,16850,1174.00),(2844300,'2021-03-27',7,202006,11,16850,1354.00),(2844300,'2021-03-27',7,202007,11,16850,227.90),(2844400,'2021-03-27',4,202101,11,16851,4908.20),(2844400,'2021-03-27',7,202001,11,16851,271.00),(2844400,'2021-03-27',7,202002,11,16851,542.00),(2844400,'2021-03-27',7,202003,11,16851,813.00),(2844400,'2021-03-27',7,202004,11,16851,993.00),(2844400,'2021-03-27',7,202005,11,16851,1174.00),(2844400,'2021-03-27',7,202006,11,16851,1354.00),(2844400,'2021-03-27',7,202007,11,16851,227.90),(2844500,'2021-03-27',4,202101,11,16852,4908.20),(2844500,'2021-03-27',7,202001,11,16852,271.00),(2844500,'2021-03-27',7,202002,11,16852,542.00),(2844500,'2021-03-27',7,202003,11,16852,813.00),(2844500,'2021-03-27',7,202004,11,16852,993.00),(2844500,'2021-03-27',7,202005,11,16852,1174.00),(2844500,'2021-03-27',7,202006,11,16852,1354.00),(2844500,'2021-03-27',7,202007,11,16852,227.90),(2844600,'2021-03-27',4,202101,11,16853,4908.20),(2844600,'2021-03-27',7,202001,11,16853,271.00),(2844600,'2021-03-27',7,202002,11,16853,542.00),(2844600,'2021-03-27',7,202003,11,16853,813.00),(2844600,'2021-03-27',7,202004,11,16853,993.00),(2844600,'2021-03-27',7,202005,11,16853,1174.00),(2844600,'2021-03-27',7,202006,11,16853,1354.00),(2844600,'2021-03-27',7,202007,11,16853,227.90),(2844700,'2021-03-27',4,202101,11,16854,4908.20),(2844700,'2021-03-27',7,202001,11,16854,271.00),(2844700,'2021-03-27',7,202002,11,16854,542.00),(2844700,'2021-03-27',7,202003,11,16854,813.00),(2844700,'2021-03-27',7,202004,11,16854,993.00),(2844700,'2021-03-27',7,202005,11,16854,1174.00),(2844700,'2021-03-27',7,202006,11,16854,1354.00),(2844700,'2021-03-27',7,202007,11,16854,227.90),(2844800,'2021-03-27',4,202101,11,16855,4908.20),(2844800,'2021-03-27',7,202001,11,16855,271.00),(2844800,'2021-03-27',7,202002,11,16855,542.00),(2844800,'2021-03-27',7,202003,11,16855,813.00),(2844800,'2021-03-27',7,202004,11,16855,993.00),(2844800,'2021-03-27',7,202005,11,16855,1174.00),(2844800,'2021-03-27',7,202006,11,16855,1354.00),(2844800,'2021-03-27',7,202007,11,16855,227.90),(2844900,'2021-03-27',4,202101,11,16856,4908.20),(2844900,'2021-03-27',7,202001,11,16856,271.00),(2844900,'2021-03-27',7,202002,11,16856,542.00),(2844900,'2021-03-27',7,202003,11,16856,813.00),(2844900,'2021-03-27',7,202004,11,16856,993.00),(2844900,'2021-03-27',7,202005,11,16856,1174.00),(2844900,'2021-03-27',7,202006,11,16856,1354.00),(2844900,'2021-03-27',7,202007,11,16856,227.90),(2845000,'2021-03-27',4,202101,11,16857,4908.20),(2845000,'2021-03-27',7,202001,11,16857,271.00),(2845000,'2021-03-27',7,202002,11,16857,542.00),(2845000,'2021-03-27',7,202003,11,16857,813.00),(2845000,'2021-03-27',7,202004,11,16857,993.00),(2845000,'2021-03-27',7,202005,11,16857,1174.00),(2845000,'2021-03-27',7,202006,11,16857,1354.00),(2845000,'2021-03-27',7,202007,11,16857,227.90),(2845100,'2021-03-27',4,202101,11,16858,4908.20),(2845100,'2021-03-27',7,202001,11,16858,271.00),(2845100,'2021-03-27',7,202002,11,16858,542.00),(2845100,'2021-03-27',7,202003,11,16858,813.00),(2845100,'2021-03-27',7,202004,11,16858,993.00),(2845100,'2021-03-27',7,202005,11,16858,1174.00),(2845100,'2021-03-27',7,202006,11,16858,1354.00),(2845100,'2021-03-27',7,202007,11,16858,227.90),(2845200,'2021-03-27',4,202101,11,16859,4908.20),(2845200,'2021-03-27',7,202001,11,16859,271.00),(2845200,'2021-03-27',7,202002,11,16859,542.00),(2845200,'2021-03-27',7,202003,11,16859,813.00),(2845200,'2021-03-27',7,202004,11,16859,993.00),(2845200,'2021-03-27',7,202005,11,16859,1174.00),(2845200,'2021-03-27',7,202006,11,16859,1354.00),(2845200,'2021-03-27',7,202007,11,16859,227.90),(2845300,'2021-03-27',4,202101,11,16860,4908.20),(2845300,'2021-03-27',7,202001,11,16860,271.00),(2845300,'2021-03-27',7,202002,11,16860,542.00),(2845300,'2021-03-27',7,202003,11,16860,813.00),(2845300,'2021-03-27',7,202004,11,16860,993.00),(2845300,'2021-03-27',7,202005,11,16860,1174.00),(2845300,'2021-03-27',7,202006,11,16860,1354.00),(2845300,'2021-03-27',7,202007,11,16860,227.90),(2845400,'2021-03-27',4,202101,11,16861,4908.20),(2845400,'2021-03-27',7,202001,11,16861,271.00),(2845400,'2021-03-27',7,202002,11,16861,542.00),(2845400,'2021-03-27',7,202003,11,16861,813.00),(2845400,'2021-03-27',7,202004,11,16861,993.00),(2845400,'2021-03-27',7,202005,11,16861,1174.00),(2845400,'2021-03-27',7,202006,11,16861,1354.00),(2845400,'2021-03-27',7,202007,11,16861,227.90),(2845500,'2021-03-27',4,202101,11,16862,4908.20),(2845500,'2021-03-27',7,202001,11,16862,271.00),(2845500,'2021-03-27',7,202002,11,16862,542.00),(2845500,'2021-03-27',7,202003,11,16862,813.00),(2845500,'2021-03-27',7,202004,11,16862,993.00),(2845500,'2021-03-27',7,202005,11,16862,1174.00),(2845500,'2021-03-27',7,202006,11,16862,1354.00),(2845500,'2021-03-27',7,202007,11,16862,227.90),(2845600,'2021-03-27',4,202101,11,16863,4908.20),(2845600,'2021-03-27',7,202001,11,16863,271.00),(2845600,'2021-03-27',7,202002,11,16863,542.00),(2845600,'2021-03-27',7,202003,11,16863,813.00),(2845600,'2021-03-27',7,202004,11,16863,993.00),(2845600,'2021-03-27',7,202005,11,16863,1174.00),(2845600,'2021-03-27',7,202006,11,16863,1354.00),(2845600,'2021-03-27',7,202007,11,16863,227.90),(2845700,'2021-03-27',4,202101,11,16864,4908.20),(2845700,'2021-03-27',7,202001,11,16864,271.00),(2845700,'2021-03-27',7,202002,11,16864,542.00),(2845700,'2021-03-27',7,202003,11,16864,813.00),(2845700,'2021-03-27',7,202004,11,16864,993.00),(2845700,'2021-03-27',7,202005,11,16864,1174.00),(2845700,'2021-03-27',7,202006,11,16864,1354.00),(2845700,'2021-03-27',7,202007,11,16864,227.90),(2845800,'2021-03-27',4,202101,11,16865,4908.20),(2845800,'2021-03-27',7,202001,11,16865,271.00),(2845800,'2021-03-27',7,202002,11,16865,542.00),(2845800,'2021-03-27',7,202003,11,16865,813.00),(2845800,'2021-03-27',7,202004,11,16865,993.00),(2845800,'2021-03-27',7,202005,11,16865,1174.00),(2845800,'2021-03-27',7,202006,11,16865,1354.00),(2845800,'2021-03-27',7,202007,11,16865,227.90),(2845900,'2021-03-27',4,202101,11,16866,4908.20),(2845900,'2021-03-27',7,202001,11,16866,271.00),(2845900,'2021-03-27',7,202002,11,16866,542.00),(2845900,'2021-03-27',7,202003,11,16866,813.00),(2845900,'2021-03-27',7,202004,11,16866,993.00),(2845900,'2021-03-27',7,202005,11,16866,1174.00),(2845900,'2021-03-27',7,202006,11,16866,1354.00),(2845900,'2021-03-27',7,202007,11,16866,227.90),(2846000,'2021-03-27',4,202101,11,16867,4908.20),(2846000,'2021-03-27',7,202001,11,16867,271.00),(2846000,'2021-03-27',7,202002,11,16867,542.00),(2846000,'2021-03-27',7,202003,11,16867,813.00),(2846000,'2021-03-27',7,202004,11,16867,993.00),(2846000,'2021-03-27',7,202005,11,16867,1174.00),(2846000,'2021-03-27',7,202006,11,16867,1354.00),(2846000,'2021-03-27',7,202007,11,16867,227.90),(2846100,'2021-03-27',4,202101,11,16868,4908.20),(2846100,'2021-03-27',7,202001,11,16868,271.00),(2846100,'2021-03-27',7,202002,11,16868,542.00),(2846100,'2021-03-27',7,202003,11,16868,813.00),(2846100,'2021-03-27',7,202004,11,16868,993.00),(2846100,'2021-03-27',7,202005,11,16868,1174.00),(2846100,'2021-03-27',7,202006,11,16868,1354.00),(2846100,'2021-03-27',7,202007,11,16868,227.90),(2846200,'2021-03-27',4,202101,11,16869,4908.20),(2846200,'2021-03-27',7,202001,11,16869,271.00),(2846200,'2021-03-27',7,202002,11,16869,542.00),(2846200,'2021-03-27',7,202003,11,16869,813.00),(2846200,'2021-03-27',7,202004,11,16869,993.00),(2846200,'2021-03-27',7,202005,11,16869,1174.00),(2846200,'2021-03-27',7,202006,11,16869,1354.00),(2846200,'2021-03-27',7,202007,11,16869,227.90),(2846300,'2021-03-27',4,202101,11,16870,4908.20),(2846300,'2021-03-27',7,202001,11,16870,271.00),(2846300,'2021-03-27',7,202002,11,16870,542.00),(2846300,'2021-03-27',7,202003,11,16870,813.00),(2846300,'2021-03-27',7,202004,11,16870,993.00),(2846300,'2021-03-27',7,202005,11,16870,1174.00),(2846300,'2021-03-27',7,202006,11,16870,1354.00),(2846300,'2021-03-27',7,202007,11,16870,227.90),(2846400,'2021-03-27',4,202101,11,16871,4908.20),(2846400,'2021-03-27',7,202001,11,16871,271.00),(2846400,'2021-03-27',7,202002,11,16871,542.00),(2846400,'2021-03-27',7,202003,11,16871,813.00),(2846400,'2021-03-27',7,202004,11,16871,993.00),(2846400,'2021-03-27',7,202005,11,16871,1174.00),(2846400,'2021-03-27',7,202006,11,16871,1354.00),(2846400,'2021-03-27',7,202007,11,16871,227.90),(2846500,'2021-03-27',4,202101,11,16872,4908.20),(2846500,'2021-03-27',7,202001,11,16872,271.00),(2846500,'2021-03-27',7,202002,11,16872,542.00),(2846500,'2021-03-27',7,202003,11,16872,813.00),(2846500,'2021-03-27',7,202004,11,16872,993.00),(2846500,'2021-03-27',7,202005,11,16872,1174.00),(2846500,'2021-03-27',7,202006,11,16872,1354.00),(2846500,'2021-03-27',7,202007,11,16872,227.90),(2846600,'2021-03-27',4,202101,11,16873,4908.20),(2846600,'2021-03-27',7,202001,11,16873,271.00),(2846600,'2021-03-27',7,202002,11,16873,542.00),(2846600,'2021-03-27',7,202003,11,16873,813.00),(2846600,'2021-03-27',7,202004,11,16873,993.00),(2846600,'2021-03-27',7,202005,11,16873,1174.00),(2846600,'2021-03-27',7,202006,11,16873,1354.00),(2846600,'2021-03-27',7,202007,11,16873,227.90),(2846700,'2021-03-27',4,202101,11,16874,4908.20),(2846700,'2021-03-27',7,202001,11,16874,271.00),(2846700,'2021-03-27',7,202002,11,16874,542.00),(2846700,'2021-03-27',7,202003,11,16874,813.00),(2846700,'2021-03-27',7,202004,11,16874,993.00),(2846700,'2021-03-27',7,202005,11,16874,1174.00),(2846700,'2021-03-27',7,202006,11,16874,1354.00),(2846700,'2021-03-27',7,202007,11,16874,227.90),(2846800,'2021-03-27',4,202101,11,16875,4908.20),(2846800,'2021-03-27',7,202001,11,16875,271.00),(2846800,'2021-03-27',7,202002,11,16875,542.00),(2846800,'2021-03-27',7,202003,11,16875,813.00),(2846800,'2021-03-27',7,202004,11,16875,993.00),(2846800,'2021-03-27',7,202005,11,16875,1174.00),(2846800,'2021-03-27',7,202006,11,16875,1354.00),(2846800,'2021-03-27',7,202007,11,16875,227.90),(2846900,'2021-03-27',4,202101,11,16876,4908.20),(2846900,'2021-03-27',7,202001,11,16876,271.00),(2846900,'2021-03-27',7,202002,11,16876,542.00),(2846900,'2021-03-27',7,202003,11,16876,813.00),(2846900,'2021-03-27',7,202004,11,16876,993.00),(2846900,'2021-03-27',7,202005,11,16876,1174.00),(2846900,'2021-03-27',7,202006,11,16876,1354.00),(2846900,'2021-03-27',7,202007,11,16876,227.90),(2847000,'2021-03-27',4,202101,11,16877,4908.20),(2847000,'2021-03-27',7,202001,11,16877,271.00),(2847000,'2021-03-27',7,202002,11,16877,542.00),(2847000,'2021-03-27',7,202003,11,16877,813.00),(2847000,'2021-03-27',7,202004,11,16877,993.00),(2847000,'2021-03-27',7,202005,11,16877,1174.00),(2847000,'2021-03-27',7,202006,11,16877,1354.00),(2847000,'2021-03-27',7,202007,11,16877,227.90),(2847100,'2021-03-27',4,202101,11,16878,4908.20),(2847100,'2021-03-27',7,202001,11,16878,271.00),(2847100,'2021-03-27',7,202002,11,16878,542.00),(2847100,'2021-03-27',7,202003,11,16878,813.00),(2847100,'2021-03-27',7,202004,11,16878,993.00),(2847100,'2021-03-27',7,202005,11,16878,1174.00),(2847100,'2021-03-27',7,202006,11,16878,1354.00),(2847100,'2021-03-27',7,202007,11,16878,227.90),(2847200,'2021-03-27',4,202101,11,16879,4908.20),(2847200,'2021-03-27',7,202001,11,16879,271.00),(2847200,'2021-03-27',7,202002,11,16879,542.00),(2847200,'2021-03-27',7,202003,11,16879,813.00),(2847200,'2021-03-27',7,202004,11,16879,993.00),(2847200,'2021-03-27',7,202005,11,16879,1174.00),(2847200,'2021-03-27',7,202006,11,16879,1354.00),(2847200,'2021-03-27',7,202007,11,16879,227.90),(2847300,'2021-03-27',4,202101,11,16880,4908.20),(2847300,'2021-03-27',7,202001,11,16880,271.00),(2847300,'2021-03-27',7,202002,11,16880,542.00),(2847300,'2021-03-27',7,202003,11,16880,813.00),(2847300,'2021-03-27',7,202004,11,16880,993.00),(2847300,'2021-03-27',7,202005,11,16880,1174.00),(2847300,'2021-03-27',7,202006,11,16880,1354.00),(2847300,'2021-03-27',7,202007,11,16880,227.90),(2847400,'2021-03-27',4,202101,11,16881,4908.20),(2847400,'2021-03-27',7,202001,11,16881,271.00),(2847400,'2021-03-27',7,202002,11,16881,542.00),(2847400,'2021-03-27',7,202003,11,16881,813.00),(2847400,'2021-03-27',7,202004,11,16881,993.00),(2847400,'2021-03-27',7,202005,11,16881,1174.00),(2847400,'2021-03-27',7,202006,11,16881,1354.00),(2847400,'2021-03-27',7,202007,11,16881,227.90),(2847500,'2021-03-27',4,202101,11,16882,4908.20),(2847500,'2021-03-27',7,202001,11,16882,271.00),(2847500,'2021-03-27',7,202002,11,16882,542.00),(2847500,'2021-03-27',7,202003,11,16882,813.00),(2847500,'2021-03-27',7,202004,11,16882,993.00),(2847500,'2021-03-27',7,202005,11,16882,1174.00),(2847500,'2021-03-27',7,202006,11,16882,1354.00),(2847500,'2021-03-27',7,202007,11,16882,227.90),(2847600,'2021-03-27',4,202101,11,16883,4908.20),(2847600,'2021-03-27',7,202001,11,16883,271.00),(2847600,'2021-03-27',7,202002,11,16883,542.00),(2847600,'2021-03-27',7,202003,11,16883,813.00),(2847600,'2021-03-27',7,202004,11,16883,993.00),(2847600,'2021-03-27',7,202005,11,16883,1174.00),(2847600,'2021-03-27',7,202006,11,16883,1354.00),(2847600,'2021-03-27',7,202007,11,16883,227.90),(2847700,'2021-03-27',4,202101,11,16884,4908.20),(2847700,'2021-03-27',7,202001,11,16884,271.00),(2847700,'2021-03-27',7,202002,11,16884,542.00),(2847700,'2021-03-27',7,202003,11,16884,813.00),(2847700,'2021-03-27',7,202004,11,16884,993.00),(2847700,'2021-03-27',7,202005,11,16884,1174.00),(2847700,'2021-03-27',7,202006,11,16884,1354.00),(2847700,'2021-03-27',7,202007,11,16884,227.90),(2847800,'2021-03-27',7,202009,11,16885,2192.20),(2847800,'2021-03-27',7,202010,11,16885,8090.90),(2847900,'2021-03-27',4,202101,11,16886,4908.20),(2847900,'2021-03-27',7,202001,11,16886,271.00),(2847900,'2021-03-27',7,202002,11,16886,542.00),(2847900,'2021-03-27',7,202003,11,16886,813.00),(2847900,'2021-03-27',7,202004,11,16886,993.00),(2847900,'2021-03-27',7,202005,11,16886,1174.00),(2847900,'2021-03-27',7,202006,11,16886,1354.00),(2847900,'2021-03-27',7,202007,11,16886,227.90),(2848000,'2021-03-27',4,202101,11,16887,4908.20),(2848000,'2021-03-27',7,202001,11,16887,271.00),(2848000,'2021-03-27',7,202002,11,16887,542.00),(2848000,'2021-03-27',7,202003,11,16887,813.00),(2848000,'2021-03-27',7,202004,11,16887,993.00),(2848000,'2021-03-27',7,202005,11,16887,1174.00),(2848000,'2021-03-27',7,202006,11,16887,1354.00),(2848000,'2021-03-27',7,202007,11,16887,227.90),(2848100,'2021-03-27',4,202101,11,16888,4908.20),(2848100,'2021-03-27',7,202001,11,16888,271.00),(2848100,'2021-03-27',7,202002,11,16888,542.00),(2848100,'2021-03-27',7,202003,11,16888,813.00),(2848100,'2021-03-27',7,202004,11,16888,993.00),(2848100,'2021-03-27',7,202005,11,16888,1174.00),(2848100,'2021-03-27',7,202006,11,16888,1354.00),(2848100,'2021-03-27',7,202007,11,16888,227.90),(2848200,'2021-03-27',4,202101,11,16889,4908.20),(2848200,'2021-03-27',7,202001,11,16889,271.00),(2848200,'2021-03-27',7,202002,11,16889,542.00),(2848200,'2021-03-27',7,202003,11,16889,813.00),(2848200,'2021-03-27',7,202004,11,16889,993.00),(2848200,'2021-03-27',7,202005,11,16889,1174.00),(2848200,'2021-03-27',7,202006,11,16889,1354.00),(2848200,'2021-03-27',7,202007,11,16889,227.90),(2848300,'2021-03-27',4,202101,11,16890,4908.20),(2848300,'2021-03-27',7,202001,11,16890,271.00),(2848300,'2021-03-27',7,202002,11,16890,542.00),(2848300,'2021-03-27',7,202003,11,16890,813.00),(2848300,'2021-03-27',7,202004,11,16890,993.00),(2848300,'2021-03-27',7,202005,11,16890,1174.00),(2848300,'2021-03-27',7,202006,11,16890,1354.00),(2848300,'2021-03-27',7,202007,11,16890,227.90),(2848400,'2021-03-27',4,202101,11,16891,4908.20),(2848400,'2021-03-27',7,202001,11,16891,271.00),(2848400,'2021-03-27',7,202002,11,16891,542.00),(2848400,'2021-03-27',7,202003,11,16891,813.00),(2848400,'2021-03-27',7,202004,11,16891,993.00),(2848400,'2021-03-27',7,202005,11,16891,1174.00),(2848400,'2021-03-27',7,202006,11,16891,1354.00),(2848400,'2021-03-27',7,202007,11,16891,227.90),(2848500,'2021-03-27',4,202101,11,16892,4908.20),(2848500,'2021-03-27',7,202001,11,16892,271.00),(2848500,'2021-03-27',7,202002,11,16892,542.00),(2848500,'2021-03-27',7,202003,11,16892,813.00),(2848500,'2021-03-27',7,202004,11,16892,993.00),(2848500,'2021-03-27',7,202005,11,16892,1174.00),(2848500,'2021-03-27',7,202006,11,16892,1354.00),(2848500,'2021-03-27',7,202007,11,16892,227.90),(2848600,'2021-03-27',4,202101,11,16893,4908.20),(2848600,'2021-03-27',7,202001,11,16893,271.00),(2848600,'2021-03-27',7,202002,11,16893,542.00),(2848600,'2021-03-27',7,202003,11,16893,813.00),(2848600,'2021-03-27',7,202004,11,16893,993.00),(2848600,'2021-03-27',7,202005,11,16893,1174.00),(2848600,'2021-03-27',7,202006,11,16893,1354.00),(2848600,'2021-03-27',7,202007,11,16893,227.90),(2848700,'2021-03-27',4,202101,11,16894,4908.20),(2848700,'2021-03-27',7,202001,11,16894,271.00),(2848700,'2021-03-27',7,202002,11,16894,542.00),(2848700,'2021-03-27',7,202003,11,16894,813.00),(2848700,'2021-03-27',7,202004,11,16894,993.00),(2848700,'2021-03-27',7,202005,11,16894,1174.00),(2848700,'2021-03-27',7,202006,11,16894,1354.00),(2848700,'2021-03-27',7,202007,11,16894,227.90),(2848800,'2021-03-27',4,202101,11,16895,4908.20),(2848800,'2021-03-27',7,202001,11,16895,271.00),(2848800,'2021-03-27',7,202002,11,16895,542.00),(2848800,'2021-03-27',7,202003,11,16895,813.00),(2848800,'2021-03-27',7,202004,11,16895,993.00),(2848800,'2021-03-27',7,202005,11,16895,1174.00),(2848800,'2021-03-27',7,202006,11,16895,1354.00),(2848800,'2021-03-27',7,202007,11,16895,227.90),(2848900,'2021-03-27',4,202101,11,16896,4908.20),(2848900,'2021-03-27',7,202001,11,16896,271.00),(2848900,'2021-03-27',7,202002,11,16896,542.00),(2848900,'2021-03-27',7,202003,11,16896,813.00),(2848900,'2021-03-27',7,202004,11,16896,993.00),(2848900,'2021-03-27',7,202005,11,16896,1174.00),(2848900,'2021-03-27',7,202006,11,16896,1354.00),(2848900,'2021-03-27',7,202007,11,16896,227.90),(2849000,'2021-03-27',4,202101,11,16897,4908.20),(2849000,'2021-03-27',7,202001,11,16897,271.00),(2849000,'2021-03-27',7,202002,11,16897,542.00),(2849000,'2021-03-27',7,202003,11,16897,813.00),(2849000,'2021-03-27',7,202004,11,16897,993.00),(2849000,'2021-03-27',7,202005,11,16897,1174.00),(2849000,'2021-03-27',7,202006,11,16897,1354.00),(2849000,'2021-03-27',7,202007,11,16897,227.90),(2849100,'2021-03-27',4,202101,11,16898,4908.20),(2849100,'2021-03-27',7,202001,11,16898,271.00),(2849100,'2021-03-27',7,202002,11,16898,542.00),(2849100,'2021-03-27',7,202003,11,16898,813.00),(2849100,'2021-03-27',7,202004,11,16898,993.00),(2849100,'2021-03-27',7,202005,11,16898,1174.00),(2849100,'2021-03-27',7,202006,11,16898,1354.00),(2849100,'2021-03-27',7,202007,11,16898,227.90),(2849200,'2021-03-27',4,202101,11,16899,4908.20),(2849200,'2021-03-27',7,202001,11,16899,271.00),(2849200,'2021-03-27',7,202002,11,16899,542.00),(2849200,'2021-03-27',7,202003,11,16899,813.00),(2849200,'2021-03-27',7,202004,11,16899,993.00),(2849200,'2021-03-27',7,202005,11,16899,1174.00),(2849200,'2021-03-27',7,202006,11,16899,1354.00),(2849200,'2021-03-27',7,202007,11,16899,227.90),(2849300,'2021-03-27',4,202101,11,16900,4908.20),(2849300,'2021-03-27',7,202001,11,16900,271.00),(2849300,'2021-03-27',7,202002,11,16900,542.00),(2849300,'2021-03-27',7,202003,11,16900,813.00),(2849300,'2021-03-27',7,202004,11,16900,993.00),(2849300,'2021-03-27',7,202005,11,16900,1174.00),(2849300,'2021-03-27',7,202006,11,16900,1354.00),(2849300,'2021-03-27',7,202007,11,16900,227.90),(2849400,'2021-03-27',4,202101,11,16901,4908.20),(2849400,'2021-03-27',7,202001,11,16901,271.00),(2849400,'2021-03-27',7,202002,11,16901,542.00),(2849400,'2021-03-27',7,202003,11,16901,813.00),(2849400,'2021-03-27',7,202004,11,16901,993.00),(2849400,'2021-03-27',7,202005,11,16901,1174.00),(2849400,'2021-03-27',7,202006,11,16901,1354.00),(2849400,'2021-03-27',7,202007,11,16901,227.90),(2849500,'2021-03-27',4,202101,11,16902,4908.20),(2849500,'2021-03-27',7,202001,11,16902,271.00),(2849500,'2021-03-27',7,202002,11,16902,542.00),(2849500,'2021-03-27',7,202003,11,16902,813.00),(2849500,'2021-03-27',7,202004,11,16902,993.00),(2849500,'2021-03-27',7,202005,11,16902,1174.00),(2849500,'2021-03-27',7,202006,11,16902,1354.00),(2849500,'2021-03-27',7,202007,11,16902,227.90),(2849600,'2021-03-27',4,202101,11,16903,4908.20),(2849600,'2021-03-27',7,202001,11,16903,271.00),(2849600,'2021-03-27',7,202002,11,16903,542.00),(2849600,'2021-03-27',7,202003,11,16903,813.00),(2849600,'2021-03-27',7,202004,11,16903,993.00),(2849600,'2021-03-27',7,202005,11,16903,1174.00),(2849600,'2021-03-27',7,202006,11,16903,1354.00),(2849600,'2021-03-27',7,202007,11,16903,227.90),(2849700,'2021-03-27',4,202101,11,16904,4908.20),(2849700,'2021-03-27',7,202001,11,16904,271.00),(2849700,'2021-03-27',7,202002,11,16904,542.00),(2849700,'2021-03-27',7,202003,11,16904,813.00),(2849700,'2021-03-27',7,202004,11,16904,993.00),(2849700,'2021-03-27',7,202005,11,16904,1174.00),(2849700,'2021-03-27',7,202006,11,16904,1354.00),(2849700,'2021-03-27',7,202007,11,16904,227.90),(2849800,'2021-03-27',4,202101,11,16905,4908.20),(2849800,'2021-03-27',7,202001,11,16905,271.00),(2849800,'2021-03-27',7,202002,11,16905,542.00),(2849800,'2021-03-27',7,202003,11,16905,813.00),(2849800,'2021-03-27',7,202004,11,16905,993.00),(2849800,'2021-03-27',7,202005,11,16905,1174.00),(2849800,'2021-03-27',7,202006,11,16905,1354.00),(2849800,'2021-03-27',7,202007,11,16905,227.90),(2849900,'2021-03-27',4,202101,11,16906,4908.20),(2849900,'2021-03-27',7,202001,11,16906,271.00),(2849900,'2021-03-27',7,202002,11,16906,542.00),(2849900,'2021-03-27',7,202003,11,16906,813.00),(2849900,'2021-03-27',7,202004,11,16906,993.00),(2849900,'2021-03-27',7,202005,11,16906,1174.00),(2849900,'2021-03-27',7,202006,11,16906,1354.00),(2849900,'2021-03-27',7,202007,11,16906,227.90),(2850000,'2021-03-27',4,202101,11,16907,4908.20),(2850000,'2021-03-27',7,202001,11,16907,271.00),(2850000,'2021-03-27',7,202002,11,16907,542.00),(2850000,'2021-03-27',7,202003,11,16907,813.00),(2850000,'2021-03-27',7,202004,11,16907,993.00),(2850000,'2021-03-27',7,202005,11,16907,1174.00),(2850000,'2021-03-27',7,202006,11,16907,1354.00),(2850000,'2021-03-27',7,202007,11,16907,227.90),(2850100,'2021-03-27',4,202101,11,16908,4908.20),(2850100,'2021-03-27',7,202001,11,16908,271.00),(2850100,'2021-03-27',7,202002,11,16908,542.00),(2850100,'2021-03-27',7,202003,11,16908,813.00),(2850100,'2021-03-27',7,202004,11,16908,993.00),(2850100,'2021-03-27',7,202005,11,16908,1174.00),(2850100,'2021-03-27',7,202006,11,16908,1354.00),(2850100,'2021-03-27',7,202007,11,16908,227.90),(2850200,'2021-03-27',4,202101,11,16909,4908.20),(2850200,'2021-03-27',7,202001,11,16909,271.00),(2850200,'2021-03-27',7,202002,11,16909,542.00),(2850200,'2021-03-27',7,202003,11,16909,813.00),(2850200,'2021-03-27',7,202004,11,16909,993.00),(2850200,'2021-03-27',7,202005,11,16909,1174.00),(2850200,'2021-03-27',7,202006,11,16909,1354.00),(2850200,'2021-03-27',7,202007,11,16909,227.90),(2850300,'2021-03-27',4,202101,11,16910,4908.20),(2850300,'2021-03-27',7,202001,11,16910,271.00),(2850300,'2021-03-27',7,202002,11,16910,542.00),(2850300,'2021-03-27',7,202003,11,16910,813.00),(2850300,'2021-03-27',7,202004,11,16910,993.00),(2850300,'2021-03-27',7,202005,11,16910,1174.00),(2850300,'2021-03-27',7,202006,11,16910,1354.00),(2850300,'2021-03-27',7,202007,11,16910,227.90),(2850400,'2021-03-27',4,202101,11,16911,4908.20),(2850400,'2021-03-27',7,202001,11,16911,271.00),(2850400,'2021-03-27',7,202002,11,16911,542.00),(2850400,'2021-03-27',7,202003,11,16911,813.00),(2850400,'2021-03-27',7,202004,11,16911,993.00),(2850400,'2021-03-27',7,202005,11,16911,1174.00),(2850400,'2021-03-27',7,202006,11,16911,1354.00),(2850400,'2021-03-27',7,202007,11,16911,227.90),(2850500,'2021-03-27',4,202101,11,16912,4908.20),(2850500,'2021-03-27',7,202001,11,16912,271.00),(2850500,'2021-03-27',7,202002,11,16912,542.00),(2850500,'2021-03-27',7,202003,11,16912,813.00),(2850500,'2021-03-27',7,202004,11,16912,993.00),(2850500,'2021-03-27',7,202005,11,16912,1174.00),(2850500,'2021-03-27',7,202006,11,16912,1354.00),(2850500,'2021-03-27',7,202007,11,16912,227.90),(2850600,'2021-03-27',4,202101,11,16913,4908.20),(2850600,'2021-03-27',7,202001,11,16913,271.00),(2850600,'2021-03-27',7,202002,11,16913,542.00),(2850600,'2021-03-27',7,202003,11,16913,813.00),(2850600,'2021-03-27',7,202004,11,16913,993.00),(2850600,'2021-03-27',7,202005,11,16913,1174.00),(2850600,'2021-03-27',7,202006,11,16913,1354.00),(2850600,'2021-03-27',7,202007,11,16913,227.90),(2850700,'2021-03-27',4,202101,11,16914,4908.20),(2850700,'2021-03-27',7,202001,11,16914,271.00),(2850700,'2021-03-27',7,202002,11,16914,542.00),(2850700,'2021-03-27',7,202003,11,16914,813.00),(2850700,'2021-03-27',7,202004,11,16914,993.00),(2850700,'2021-03-27',7,202005,11,16914,1174.00),(2850700,'2021-03-27',7,202006,11,16914,1354.00),(2850700,'2021-03-27',7,202007,11,16914,227.90),(2850800,'2021-03-27',4,202101,11,16915,4908.20),(2850800,'2021-03-27',7,202001,11,16915,271.00),(2850800,'2021-03-27',7,202002,11,16915,542.00),(2850800,'2021-03-27',7,202003,11,16915,813.00),(2850800,'2021-03-27',7,202004,11,16915,993.00),(2850800,'2021-03-27',7,202005,11,16915,1174.00),(2850800,'2021-03-27',7,202006,11,16915,1354.00),(2850800,'2021-03-27',7,202007,11,16915,227.90),(2850900,'2021-03-27',4,202101,11,16916,4908.20),(2850900,'2021-03-27',7,202001,11,16916,271.00),(2850900,'2021-03-27',7,202002,11,16916,542.00),(2850900,'2021-03-27',7,202003,11,16916,813.00),(2850900,'2021-03-27',7,202004,11,16916,993.00),(2850900,'2021-03-27',7,202005,11,16916,1174.00),(2850900,'2021-03-27',7,202006,11,16916,1354.00),(2850900,'2021-03-27',7,202007,11,16916,227.90),(2851000,'2021-03-27',4,202101,11,16917,4908.20),(2851000,'2021-03-27',7,202001,11,16917,271.00),(2851000,'2021-03-27',7,202002,11,16917,542.00),(2851000,'2021-03-27',7,202003,11,16917,813.00),(2851000,'2021-03-27',7,202004,11,16917,993.00),(2851000,'2021-03-27',7,202005,11,16917,1174.00),(2851000,'2021-03-27',7,202006,11,16917,1354.00),(2851000,'2021-03-27',7,202007,11,16917,227.90),(2851100,'2021-03-27',4,202101,11,16918,4908.20),(2851100,'2021-03-27',7,202001,11,16918,271.00),(2851100,'2021-03-27',7,202002,11,16918,542.00),(2851100,'2021-03-27',7,202003,11,16918,813.00),(2851100,'2021-03-27',7,202004,11,16918,993.00),(2851100,'2021-03-27',7,202005,11,16918,1174.00),(2851100,'2021-03-27',7,202006,11,16918,1354.00),(2851100,'2021-03-27',7,202007,11,16918,227.90),(2851200,'2021-03-27',4,202101,11,16919,4908.20),(2851200,'2021-03-27',7,202001,11,16919,271.00),(2851200,'2021-03-27',7,202002,11,16919,542.00),(2851200,'2021-03-27',7,202003,11,16919,813.00),(2851200,'2021-03-27',7,202004,11,16919,993.00),(2851200,'2021-03-27',7,202005,11,16919,1174.00),(2851200,'2021-03-27',7,202006,11,16919,1354.00),(2851200,'2021-03-27',7,202007,11,16919,227.90),(2851300,'2021-03-27',4,202101,11,16920,4908.20),(2851300,'2021-03-27',7,202001,11,16920,271.00),(2851300,'2021-03-27',7,202002,11,16920,542.00),(2851300,'2021-03-27',7,202003,11,16920,813.00),(2851300,'2021-03-27',7,202004,11,16920,993.00),(2851300,'2021-03-27',7,202005,11,16920,1174.00),(2851300,'2021-03-27',7,202006,11,16920,1354.00),(2851300,'2021-03-27',7,202007,11,16920,227.90),(2851400,'2021-03-27',4,202101,11,16921,4908.20),(2851400,'2021-03-27',7,202001,11,16921,271.00),(2851400,'2021-03-27',7,202002,11,16921,542.00),(2851400,'2021-03-27',7,202003,11,16921,813.00),(2851400,'2021-03-27',7,202004,11,16921,993.00),(2851400,'2021-03-27',7,202005,11,16921,1174.00),(2851400,'2021-03-27',7,202006,11,16921,1354.00),(2851400,'2021-03-27',7,202007,11,16921,227.90),(2851500,'2021-03-27',4,202101,11,16922,4908.20),(2851500,'2021-03-27',7,202001,11,16922,271.00),(2851500,'2021-03-27',7,202002,11,16922,542.00),(2851500,'2021-03-27',7,202003,11,16922,813.00),(2851500,'2021-03-27',7,202004,11,16922,993.00),(2851500,'2021-03-27',7,202005,11,16922,1174.00),(2851500,'2021-03-27',7,202006,11,16922,1354.00),(2851500,'2021-03-27',7,202007,11,16922,227.90),(2851600,'2021-03-27',4,202101,11,16923,4908.20),(2851600,'2021-03-27',7,202001,11,16923,271.00),(2851600,'2021-03-27',7,202002,11,16923,542.00),(2851600,'2021-03-27',7,202003,11,16923,813.00),(2851600,'2021-03-27',7,202004,11,16923,993.00),(2851600,'2021-03-27',7,202005,11,16923,1174.00),(2851600,'2021-03-27',7,202006,11,16923,1354.00),(2851600,'2021-03-27',7,202007,11,16923,227.90),(2851700,'2021-03-27',4,202101,11,16924,4908.20),(2851700,'2021-03-27',7,202001,11,16924,271.00),(2851700,'2021-03-27',7,202002,11,16924,542.00),(2851700,'2021-03-27',7,202003,11,16924,813.00),(2851700,'2021-03-27',7,202004,11,16924,993.00),(2851700,'2021-03-27',7,202005,11,16924,1174.00),(2851700,'2021-03-27',7,202006,11,16924,1354.00),(2851700,'2021-03-27',7,202007,11,16924,227.90),(2851800,'2021-03-27',4,202101,11,16925,4908.20),(2851800,'2021-03-27',7,202001,11,16925,271.00),(2851800,'2021-03-27',7,202002,11,16925,542.00),(2851800,'2021-03-27',7,202003,11,16925,813.00),(2851800,'2021-03-27',7,202004,11,16925,993.00),(2851800,'2021-03-27',7,202005,11,16925,1174.00),(2851800,'2021-03-27',7,202006,11,16925,1354.00),(2851800,'2021-03-27',7,202007,11,16925,227.90),(2851900,'2021-03-27',4,202101,11,16926,4908.20),(2851900,'2021-03-27',7,202001,11,16926,271.00),(2851900,'2021-03-27',7,202002,11,16926,542.00),(2851900,'2021-03-27',7,202003,11,16926,813.00),(2851900,'2021-03-27',7,202004,11,16926,993.00),(2851900,'2021-03-27',7,202005,11,16926,1174.00),(2851900,'2021-03-27',7,202006,11,16926,1354.00),(2851900,'2021-03-27',7,202007,11,16926,227.90),(2852000,'2021-03-27',4,202101,11,16927,4908.20),(2852000,'2021-03-27',7,202001,11,16927,271.00),(2852000,'2021-03-27',7,202002,11,16927,542.00),(2852000,'2021-03-27',7,202003,11,16927,813.00),(2852000,'2021-03-27',7,202004,11,16927,993.00),(2852000,'2021-03-27',7,202005,11,16927,1174.00),(2852000,'2021-03-27',7,202006,11,16927,1354.00),(2852000,'2021-03-27',7,202007,11,16927,227.90),(2852100,'2021-03-27',4,202101,11,16928,4908.20),(2852100,'2021-03-27',7,202001,11,16928,271.00),(2852100,'2021-03-27',7,202002,11,16928,542.00),(2852100,'2021-03-27',7,202003,11,16928,813.00),(2852100,'2021-03-27',7,202004,11,16928,993.00),(2852100,'2021-03-27',7,202005,11,16928,1174.00),(2852100,'2021-03-27',7,202006,11,16928,1354.00),(2852100,'2021-03-27',7,202007,11,16928,227.90),(2852200,'2021-03-27',4,202101,11,16929,4908.20),(2852200,'2021-03-27',7,202001,11,16929,271.00),(2852200,'2021-03-27',7,202002,11,16929,542.00),(2852200,'2021-03-27',7,202003,11,16929,813.00),(2852200,'2021-03-27',7,202004,11,16929,993.00),(2852200,'2021-03-27',7,202005,11,16929,1174.00),(2852200,'2021-03-27',7,202006,11,16929,1354.00),(2852200,'2021-03-27',7,202007,11,16929,227.90),(2852300,'2021-03-27',4,202101,11,16930,4908.20),(2852300,'2021-03-27',7,202001,11,16930,271.00),(2852300,'2021-03-27',7,202002,11,16930,542.00),(2852300,'2021-03-27',7,202003,11,16930,813.00),(2852300,'2021-03-27',7,202004,11,16930,993.00),(2852300,'2021-03-27',7,202005,11,16930,1174.00),(2852300,'2021-03-27',7,202006,11,16930,1354.00),(2852300,'2021-03-27',7,202007,11,16930,227.90),(2852400,'2021-03-27',4,202101,11,16931,4908.20),(2852400,'2021-03-27',7,202001,11,16931,271.00),(2852400,'2021-03-27',7,202002,11,16931,542.00),(2852400,'2021-03-27',7,202003,11,16931,813.00),(2852400,'2021-03-27',7,202004,11,16931,993.00),(2852400,'2021-03-27',7,202005,11,16931,1174.00),(2852400,'2021-03-27',7,202006,11,16931,1354.00),(2852400,'2021-03-27',7,202007,11,16931,227.90),(2852500,'2021-03-27',4,202101,11,16932,4908.20),(2852500,'2021-03-27',7,202001,11,16932,271.00),(2852500,'2021-03-27',7,202002,11,16932,542.00),(2852500,'2021-03-27',7,202003,11,16932,813.00),(2852500,'2021-03-27',7,202004,11,16932,993.00),(2852500,'2021-03-27',7,202005,11,16932,1174.00),(2852500,'2021-03-27',7,202006,11,16932,1354.00),(2852500,'2021-03-27',7,202007,11,16932,227.90),(2852600,'2021-03-27',4,202101,11,16933,4908.20),(2852600,'2021-03-27',7,202001,11,16933,271.00),(2852600,'2021-03-27',7,202002,11,16933,542.00),(2852600,'2021-03-27',7,202003,11,16933,813.00),(2852600,'2021-03-27',7,202004,11,16933,993.00),(2852600,'2021-03-27',7,202005,11,16933,1174.00),(2852600,'2021-03-27',7,202006,11,16933,1354.00),(2852600,'2021-03-27',7,202007,11,16933,227.90),(2852700,'2021-03-27',4,202101,11,16934,4908.20),(2852700,'2021-03-27',7,202001,11,16934,271.00),(2852700,'2021-03-27',7,202002,11,16934,542.00),(2852700,'2021-03-27',7,202003,11,16934,813.00),(2852700,'2021-03-27',7,202004,11,16934,993.00),(2852700,'2021-03-27',7,202005,11,16934,1174.00),(2852700,'2021-03-27',7,202006,11,16934,1354.00),(2852700,'2021-03-27',7,202007,11,16934,227.90),(2852800,'2021-03-27',4,202101,11,16935,4908.20),(2852800,'2021-03-27',7,202001,11,16935,271.00),(2852800,'2021-03-27',7,202002,11,16935,542.00),(2852800,'2021-03-27',7,202003,11,16935,813.00),(2852800,'2021-03-27',7,202004,11,16935,993.00),(2852800,'2021-03-27',7,202005,11,16935,1174.00),(2852800,'2021-03-27',7,202006,11,16935,1354.00),(2852800,'2021-03-27',7,202007,11,16935,227.90),(2852900,'2021-03-27',4,202101,11,16936,4908.20),(2852900,'2021-03-27',7,202001,11,16936,271.00),(2852900,'2021-03-27',7,202002,11,16936,542.00),(2852900,'2021-03-27',7,202003,11,16936,813.00),(2852900,'2021-03-27',7,202004,11,16936,993.00),(2852900,'2021-03-27',7,202005,11,16936,1174.00),(2852900,'2021-03-27',7,202006,11,16936,1354.00),(2852900,'2021-03-27',7,202007,11,16936,227.90),(2853000,'2021-03-27',4,202101,11,16937,4908.20),(2853000,'2021-03-27',7,202001,11,16937,271.00),(2853000,'2021-03-27',7,202002,11,16937,542.00),(2853000,'2021-03-27',7,202003,11,16937,813.00),(2853000,'2021-03-27',7,202004,11,16937,993.00),(2853000,'2021-03-27',7,202005,11,16937,1174.00),(2853000,'2021-03-27',7,202006,11,16937,1354.00),(2853000,'2021-03-27',7,202007,11,16937,227.90),(2853100,'2021-03-27',4,202101,11,16938,4908.20),(2853100,'2021-03-27',7,202001,11,16938,271.00),(2853100,'2021-03-27',7,202002,11,16938,542.00),(2853100,'2021-03-27',7,202003,11,16938,813.00),(2853100,'2021-03-27',7,202004,11,16938,993.00),(2853100,'2021-03-27',7,202005,11,16938,1174.00),(2853100,'2021-03-27',7,202006,11,16938,1354.00),(2853100,'2021-03-27',7,202007,11,16938,227.90),(2853200,'2021-03-27',4,202101,11,16939,4908.20),(2853200,'2021-03-27',7,202001,11,16939,271.00),(2853200,'2021-03-27',7,202002,11,16939,542.00),(2853200,'2021-03-27',7,202003,11,16939,813.00),(2853200,'2021-03-27',7,202004,11,16939,993.00),(2853200,'2021-03-27',7,202005,11,16939,1174.00),(2853200,'2021-03-27',7,202006,11,16939,1354.00),(2853200,'2021-03-27',7,202007,11,16939,227.90),(2853300,'2021-03-27',4,202101,11,16940,4908.20),(2853300,'2021-03-27',7,202001,11,16940,271.00),(2853300,'2021-03-27',7,202002,11,16940,542.00),(2853300,'2021-03-27',7,202003,11,16940,813.00),(2853300,'2021-03-27',7,202004,11,16940,993.00),(2853300,'2021-03-27',7,202005,11,16940,1174.00),(2853300,'2021-03-27',7,202006,11,16940,1354.00),(2853300,'2021-03-27',7,202007,11,16940,227.90),(2853400,'2021-03-27',4,202101,11,16941,4908.20),(2853400,'2021-03-27',7,202001,11,16941,271.00),(2853400,'2021-03-27',7,202002,11,16941,542.00),(2853400,'2021-03-27',7,202003,11,16941,813.00),(2853400,'2021-03-27',7,202004,11,16941,993.00),(2853400,'2021-03-27',7,202005,11,16941,1174.00),(2853400,'2021-03-27',7,202006,11,16941,1354.00),(2853400,'2021-03-27',7,202007,11,16941,227.90),(2853500,'2021-03-27',4,202101,11,16942,4908.20),(2853500,'2021-03-27',7,202001,11,16942,271.00),(2853500,'2021-03-27',7,202002,11,16942,542.00),(2853500,'2021-03-27',7,202003,11,16942,813.00),(2853500,'2021-03-27',7,202004,11,16942,993.00),(2853500,'2021-03-27',7,202005,11,16942,1174.00),(2853500,'2021-03-27',7,202006,11,16942,1354.00),(2853500,'2021-03-27',7,202007,11,16942,227.90),(2853600,'2021-03-27',4,202101,11,16943,4908.20),(2853600,'2021-03-27',7,202001,11,16943,271.00),(2853600,'2021-03-27',7,202002,11,16943,542.00),(2853600,'2021-03-27',7,202003,11,16943,813.00),(2853600,'2021-03-27',7,202004,11,16943,993.00),(2853600,'2021-03-27',7,202005,11,16943,1174.00),(2853600,'2021-03-27',7,202006,11,16943,1354.00),(2853600,'2021-03-27',7,202007,11,16943,227.90),(2853700,'2021-03-27',4,202101,11,16944,4908.20),(2853700,'2021-03-27',7,202001,11,16944,271.00),(2853700,'2021-03-27',7,202002,11,16944,542.00),(2853700,'2021-03-27',7,202003,11,16944,813.00),(2853700,'2021-03-27',7,202004,11,16944,993.00),(2853700,'2021-03-27',7,202005,11,16944,1174.00),(2853700,'2021-03-27',7,202006,11,16944,1354.00),(2853700,'2021-03-27',7,202007,11,16944,227.90),(2853800,'2021-03-27',4,202101,11,16945,4908.20),(2853800,'2021-03-27',7,202001,11,16945,271.00),(2853800,'2021-03-27',7,202002,11,16945,542.00),(2853800,'2021-03-27',7,202003,11,16945,813.00),(2853800,'2021-03-27',7,202004,11,16945,993.00),(2853800,'2021-03-27',7,202005,11,16945,1174.00),(2853800,'2021-03-27',7,202006,11,16945,1354.00),(2853800,'2021-03-27',7,202007,11,16945,227.90),(2853900,'2021-03-27',4,202101,11,16946,4908.20),(2853900,'2021-03-27',7,202001,11,16946,271.00),(2853900,'2021-03-27',7,202002,11,16946,542.00),(2853900,'2021-03-27',7,202003,11,16946,813.00),(2853900,'2021-03-27',7,202004,11,16946,993.00),(2853900,'2021-03-27',7,202005,11,16946,1174.00),(2853900,'2021-03-27',7,202006,11,16946,1354.00),(2853900,'2021-03-27',7,202007,11,16946,227.90),(2854000,'2021-03-27',4,202101,11,16947,4908.20),(2854000,'2021-03-27',7,202001,11,16947,271.00),(2854000,'2021-03-27',7,202002,11,16947,542.00),(2854000,'2021-03-27',7,202003,11,16947,813.00),(2854000,'2021-03-27',7,202004,11,16947,993.00),(2854000,'2021-03-27',7,202005,11,16947,1174.00),(2854000,'2021-03-27',7,202006,11,16947,1354.00),(2854000,'2021-03-27',7,202007,11,16947,227.90),(2854100,'2021-03-27',4,202101,11,16948,4908.20),(2854100,'2021-03-27',7,202001,11,16948,271.00),(2854100,'2021-03-27',7,202002,11,16948,542.00),(2854100,'2021-03-27',7,202003,11,16948,813.00),(2854100,'2021-03-27',7,202004,11,16948,993.00),(2854100,'2021-03-27',7,202005,11,16948,1174.00),(2854100,'2021-03-27',7,202006,11,16948,1354.00),(2854100,'2021-03-27',7,202007,11,16948,227.90),(2854200,'2021-03-27',4,202101,11,16949,4908.20),(2854200,'2021-03-27',7,202001,11,16949,271.00),(2854200,'2021-03-27',7,202002,11,16949,542.00),(2854200,'2021-03-27',7,202003,11,16949,813.00),(2854200,'2021-03-27',7,202004,11,16949,993.00),(2854200,'2021-03-27',7,202005,11,16949,1174.00),(2854200,'2021-03-27',7,202006,11,16949,1354.00),(2854200,'2021-03-27',7,202007,11,16949,227.90),(2854300,'2021-03-27',4,202101,11,16950,4908.20),(2854300,'2021-03-27',7,202001,11,16950,271.00),(2854300,'2021-03-27',7,202002,11,16950,542.00),(2854300,'2021-03-27',7,202003,11,16950,813.00),(2854300,'2021-03-27',7,202004,11,16950,993.00),(2854300,'2021-03-27',7,202005,11,16950,1174.00),(2854300,'2021-03-27',7,202006,11,16950,1354.00),(2854300,'2021-03-27',7,202007,11,16950,227.90),(2854400,'2021-03-27',4,202101,11,16951,4908.20),(2854400,'2021-03-27',7,202001,11,16951,271.00),(2854400,'2021-03-27',7,202002,11,16951,542.00),(2854400,'2021-03-27',7,202003,11,16951,813.00),(2854400,'2021-03-27',7,202004,11,16951,993.00),(2854400,'2021-03-27',7,202005,11,16951,1174.00),(2854400,'2021-03-27',7,202006,11,16951,1354.00),(2854400,'2021-03-27',7,202007,11,16951,227.90),(2854500,'2021-03-27',4,202101,11,16952,4908.20),(2854500,'2021-03-27',7,202001,11,16952,271.00),(2854500,'2021-03-27',7,202002,11,16952,542.00),(2854500,'2021-03-27',7,202003,11,16952,813.00),(2854500,'2021-03-27',7,202004,11,16952,993.00),(2854500,'2021-03-27',7,202005,11,16952,1174.00),(2854500,'2021-03-27',7,202006,11,16952,1354.00),(2854500,'2021-03-27',7,202007,11,16952,227.90),(2854600,'2021-03-27',4,202101,11,16953,4908.20),(2854600,'2021-03-27',7,202001,11,16953,271.00),(2854600,'2021-03-27',7,202002,11,16953,542.00),(2854600,'2021-03-27',7,202003,11,16953,813.00),(2854600,'2021-03-27',7,202004,11,16953,993.00),(2854600,'2021-03-27',7,202005,11,16953,1174.00),(2854600,'2021-03-27',7,202006,11,16953,1354.00),(2854600,'2021-03-27',7,202007,11,16953,227.90),(2854700,'2021-03-27',4,202101,11,16954,4908.20),(2854700,'2021-03-27',7,202001,11,16954,271.00),(2854700,'2021-03-27',7,202002,11,16954,542.00),(2854700,'2021-03-27',7,202003,11,16954,813.00),(2854700,'2021-03-27',7,202004,11,16954,993.00),(2854700,'2021-03-27',7,202005,11,16954,1174.00),(2854700,'2021-03-27',7,202006,11,16954,1354.00),(2854700,'2021-03-27',7,202007,11,16954,227.90),(2854800,'2021-03-27',4,202101,11,16955,4908.20),(2854800,'2021-03-27',7,202001,11,16955,271.00),(2854800,'2021-03-27',7,202002,11,16955,542.00),(2854800,'2021-03-27',7,202003,11,16955,813.00),(2854800,'2021-03-27',7,202004,11,16955,993.00),(2854800,'2021-03-27',7,202005,11,16955,1174.00),(2854800,'2021-03-27',7,202006,11,16955,1354.00),(2854800,'2021-03-27',7,202007,11,16955,227.90),(2854900,'2021-03-27',4,202101,11,16956,4908.20),(2854900,'2021-03-27',7,202001,11,16956,271.00),(2854900,'2021-03-27',7,202002,11,16956,542.00),(2854900,'2021-03-27',7,202003,11,16956,813.00),(2854900,'2021-03-27',7,202004,11,16956,993.00),(2854900,'2021-03-27',7,202005,11,16956,1174.00),(2854900,'2021-03-27',7,202006,11,16956,1354.00),(2854900,'2021-03-27',7,202007,11,16956,227.90),(2855000,'2021-03-27',4,202101,11,16957,4908.20),(2855000,'2021-03-27',7,202001,11,16957,271.00),(2855000,'2021-03-27',7,202002,11,16957,542.00),(2855000,'2021-03-27',7,202003,11,16957,813.00),(2855000,'2021-03-27',7,202004,11,16957,993.00),(2855000,'2021-03-27',7,202005,11,16957,1174.00),(2855000,'2021-03-27',7,202006,11,16957,1354.00),(2855000,'2021-03-27',7,202007,11,16957,227.90),(2855100,'2021-03-27',4,202101,11,16958,4908.20),(2855100,'2021-03-27',7,202001,11,16958,271.00),(2855100,'2021-03-27',7,202002,11,16958,542.00),(2855100,'2021-03-27',7,202003,11,16958,813.00),(2855100,'2021-03-27',7,202004,11,16958,993.00),(2855100,'2021-03-27',7,202005,11,16958,1174.00),(2855100,'2021-03-27',7,202006,11,16958,1354.00),(2855100,'2021-03-27',7,202007,11,16958,227.90),(2855200,'2021-03-27',4,202101,11,16959,4908.20),(2855200,'2021-03-27',7,202001,11,16959,271.00),(2855200,'2021-03-27',7,202002,11,16959,542.00),(2855200,'2021-03-27',7,202003,11,16959,813.00),(2855200,'2021-03-27',7,202004,11,16959,993.00),(2855200,'2021-03-27',7,202005,11,16959,1174.00),(2855200,'2021-03-27',7,202006,11,16959,1354.00),(2855200,'2021-03-27',7,202007,11,16959,227.90),(2855300,'2021-03-27',4,202101,11,16960,4908.20),(2855300,'2021-03-27',7,202001,11,16960,271.00),(2855300,'2021-03-27',7,202002,11,16960,542.00),(2855300,'2021-03-27',7,202003,11,16960,813.00),(2855300,'2021-03-27',7,202004,11,16960,993.00),(2855300,'2021-03-27',7,202005,11,16960,1174.00),(2855300,'2021-03-27',7,202006,11,16960,1354.00),(2855300,'2021-03-27',7,202007,11,16960,227.90),(2855400,'2021-03-27',4,202101,11,16961,4908.20),(2855400,'2021-03-27',7,202001,11,16961,271.00),(2855400,'2021-03-27',7,202002,11,16961,542.00),(2855400,'2021-03-27',7,202003,11,16961,813.00),(2855400,'2021-03-27',7,202004,11,16961,993.00),(2855400,'2021-03-27',7,202005,11,16961,1174.00),(2855400,'2021-03-27',7,202006,11,16961,1354.00),(2855400,'2021-03-27',7,202007,11,16961,227.90),(2855500,'2021-03-27',4,202101,11,16962,4908.20),(2855500,'2021-03-27',7,202001,11,16962,271.00),(2855500,'2021-03-27',7,202002,11,16962,542.00),(2855500,'2021-03-27',7,202003,11,16962,813.00),(2855500,'2021-03-27',7,202004,11,16962,993.00),(2855500,'2021-03-27',7,202005,11,16962,1174.00),(2855500,'2021-03-27',7,202006,11,16962,1354.00),(2855500,'2021-03-27',7,202007,11,16962,227.90),(2855600,'2021-03-27',4,202101,11,16963,4908.20),(2855600,'2021-03-27',7,202001,11,16963,271.00),(2855600,'2021-03-27',7,202002,11,16963,542.00),(2855600,'2021-03-27',7,202003,11,16963,813.00),(2855600,'2021-03-27',7,202004,11,16963,993.00),(2855600,'2021-03-27',7,202005,11,16963,1174.00),(2855600,'2021-03-27',7,202006,11,16963,1354.00),(2855600,'2021-03-27',7,202007,11,16963,227.90),(2855700,'2021-03-27',4,202101,11,16964,4908.20),(2855700,'2021-03-27',7,202001,11,16964,271.00),(2855700,'2021-03-27',7,202002,11,16964,542.00),(2855700,'2021-03-27',7,202003,11,16964,813.00),(2855700,'2021-03-27',7,202004,11,16964,993.00),(2855700,'2021-03-27',7,202005,11,16964,1174.00),(2855700,'2021-03-27',7,202006,11,16964,1354.00),(2855700,'2021-03-27',7,202007,11,16964,227.90),(2855800,'2021-03-27',4,202101,11,16965,4908.20),(2855800,'2021-03-27',7,202001,11,16965,271.00),(2855800,'2021-03-27',7,202002,11,16965,542.00),(2855800,'2021-03-27',7,202003,11,16965,813.00),(2855800,'2021-03-27',7,202004,11,16965,993.00),(2855800,'2021-03-27',7,202005,11,16965,1174.00),(2855800,'2021-03-27',7,202006,11,16965,1354.00),(2855800,'2021-03-27',7,202007,11,16965,227.90),(2855900,'2021-03-27',4,202101,11,16966,4908.20),(2855900,'2021-03-27',7,202001,11,16966,271.00),(2855900,'2021-03-27',7,202002,11,16966,542.00),(2855900,'2021-03-27',7,202003,11,16966,813.00),(2855900,'2021-03-27',7,202004,11,16966,993.00),(2855900,'2021-03-27',7,202005,11,16966,1174.00),(2855900,'2021-03-27',7,202006,11,16966,1354.00),(2855900,'2021-03-27',7,202007,11,16966,227.90),(2856000,'2021-03-27',4,202101,11,16967,4908.20),(2856000,'2021-03-27',7,202001,11,16967,271.00),(2856000,'2021-03-27',7,202002,11,16967,542.00),(2856000,'2021-03-27',7,202003,11,16967,813.00),(2856000,'2021-03-27',7,202004,11,16967,993.00),(2856000,'2021-03-27',7,202005,11,16967,1174.00),(2856000,'2021-03-27',7,202006,11,16967,1354.00),(2856000,'2021-03-27',7,202007,11,16967,227.90),(2856100,'2021-03-27',4,202101,11,16968,4908.20),(2856100,'2021-03-27',7,202001,11,16968,271.00),(2856100,'2021-03-27',7,202002,11,16968,542.00),(2856100,'2021-03-27',7,202003,11,16968,813.00),(2856100,'2021-03-27',7,202004,11,16968,993.00),(2856100,'2021-03-27',7,202005,11,16968,1174.00),(2856100,'2021-03-27',7,202006,11,16968,1354.00),(2856100,'2021-03-27',7,202007,11,16968,227.90),(2856200,'2021-03-27',4,202101,11,16969,4908.20),(2856200,'2021-03-27',7,202001,11,16969,271.00),(2856200,'2021-03-27',7,202002,11,16969,542.00),(2856200,'2021-03-27',7,202003,11,16969,813.00),(2856200,'2021-03-27',7,202004,11,16969,993.00),(2856200,'2021-03-27',7,202005,11,16969,1174.00),(2856200,'2021-03-27',7,202006,11,16969,1354.00),(2856200,'2021-03-27',7,202007,11,16969,227.90),(2856300,'2021-03-27',4,202101,11,16970,4908.20),(2856300,'2021-03-27',7,202001,11,16970,271.00),(2856300,'2021-03-27',7,202002,11,16970,542.00),(2856300,'2021-03-27',7,202003,11,16970,813.00),(2856300,'2021-03-27',7,202004,11,16970,993.00),(2856300,'2021-03-27',7,202005,11,16970,1174.00),(2856300,'2021-03-27',7,202006,11,16970,1354.00),(2856300,'2021-03-27',7,202007,11,16970,227.90),(2856400,'2021-03-27',4,202101,11,16971,4908.20),(2856400,'2021-03-27',7,202001,11,16971,271.00),(2856400,'2021-03-27',7,202002,11,16971,542.00),(2856400,'2021-03-27',7,202003,11,16971,813.00),(2856400,'2021-03-27',7,202004,11,16971,993.00),(2856400,'2021-03-27',7,202005,11,16971,1174.00),(2856400,'2021-03-27',7,202006,11,16971,1354.00),(2856400,'2021-03-27',7,202007,11,16971,227.90),(2856500,'2021-03-27',4,202101,11,16972,4908.20),(2856500,'2021-03-27',7,202001,11,16972,271.00),(2856500,'2021-03-27',7,202002,11,16972,542.00),(2856500,'2021-03-27',7,202003,11,16972,813.00),(2856500,'2021-03-27',7,202004,11,16972,993.00),(2856500,'2021-03-27',7,202005,11,16972,1174.00),(2856500,'2021-03-27',7,202006,11,16972,1354.00),(2856500,'2021-03-27',7,202007,11,16972,227.90),(2856600,'2021-03-27',4,202101,11,16973,4908.20),(2856600,'2021-03-27',7,202001,11,16973,271.00),(2856600,'2021-03-27',7,202002,11,16973,542.00),(2856600,'2021-03-27',7,202003,11,16973,813.00),(2856600,'2021-03-27',7,202004,11,16973,993.00),(2856600,'2021-03-27',7,202005,11,16973,1174.00),(2856600,'2021-03-27',7,202006,11,16973,1354.00),(2856600,'2021-03-27',7,202007,11,16973,227.90),(2856700,'2021-03-27',4,202101,11,16974,4908.20),(2856700,'2021-03-27',7,202001,11,16974,271.00),(2856700,'2021-03-27',7,202002,11,16974,542.00),(2856700,'2021-03-27',7,202003,11,16974,813.00),(2856700,'2021-03-27',7,202004,11,16974,993.00),(2856700,'2021-03-27',7,202005,11,16974,1174.00),(2856700,'2021-03-27',7,202006,11,16974,1354.00),(2856700,'2021-03-27',7,202007,11,16974,227.90),(2856800,'2021-03-27',4,202101,11,16975,4908.20),(2856800,'2021-03-27',7,202001,11,16975,271.00),(2856800,'2021-03-27',7,202002,11,16975,542.00),(2856800,'2021-03-27',7,202003,11,16975,813.00),(2856800,'2021-03-27',7,202004,11,16975,993.00),(2856800,'2021-03-27',7,202005,11,16975,1174.00),(2856800,'2021-03-27',7,202006,11,16975,1354.00),(2856800,'2021-03-27',7,202007,11,16975,227.90),(2856900,'2021-03-27',4,202101,11,16976,4908.20),(2856900,'2021-03-27',7,202001,11,16976,271.00),(2856900,'2021-03-27',7,202002,11,16976,542.00),(2856900,'2021-03-27',7,202003,11,16976,813.00),(2856900,'2021-03-27',7,202004,11,16976,993.00),(2856900,'2021-03-27',7,202005,11,16976,1174.00),(2856900,'2021-03-27',7,202006,11,16976,1354.00),(2856900,'2021-03-27',7,202007,11,16976,227.90),(2857000,'2021-03-27',4,202101,11,16977,4908.20),(2857000,'2021-03-27',7,202001,11,16977,271.00),(2857000,'2021-03-27',7,202002,11,16977,542.00),(2857000,'2021-03-27',7,202003,11,16977,813.00),(2857000,'2021-03-27',7,202004,11,16977,993.00),(2857000,'2021-03-27',7,202005,11,16977,1174.00),(2857000,'2021-03-27',7,202006,11,16977,1354.00),(2857000,'2021-03-27',7,202007,11,16977,227.90),(2857100,'2021-03-27',4,202101,11,16978,4908.20),(2857100,'2021-03-27',7,202001,11,16978,271.00),(2857100,'2021-03-27',7,202002,11,16978,542.00),(2857100,'2021-03-27',7,202003,11,16978,813.00),(2857100,'2021-03-27',7,202004,11,16978,993.00),(2857100,'2021-03-27',7,202005,11,16978,1174.00),(2857100,'2021-03-27',7,202006,11,16978,1354.00),(2857100,'2021-03-27',7,202007,11,16978,227.90),(2857200,'2021-03-27',4,202101,11,16979,4908.20),(2857200,'2021-03-27',7,202001,11,16979,271.00),(2857200,'2021-03-27',7,202002,11,16979,542.00),(2857200,'2021-03-27',7,202003,11,16979,813.00),(2857200,'2021-03-27',7,202004,11,16979,993.00),(2857200,'2021-03-27',7,202005,11,16979,1174.00),(2857200,'2021-03-27',7,202006,11,16979,1354.00),(2857200,'2021-03-27',7,202007,11,16979,227.90),(2857300,'2021-03-27',4,202101,11,16980,4908.20),(2857300,'2021-03-27',7,202001,11,16980,271.00),(2857300,'2021-03-27',7,202002,11,16980,542.00),(2857300,'2021-03-27',7,202003,11,16980,813.00),(2857300,'2021-03-27',7,202004,11,16980,993.00),(2857300,'2021-03-27',7,202005,11,16980,1174.00),(2857300,'2021-03-27',7,202006,11,16980,1354.00),(2857300,'2021-03-27',7,202007,11,16980,227.90),(2857400,'2021-03-27',4,202101,11,16981,4908.20),(2857400,'2021-03-27',7,202001,11,16981,271.00),(2857400,'2021-03-27',7,202002,11,16981,542.00),(2857400,'2021-03-27',7,202003,11,16981,813.00),(2857400,'2021-03-27',7,202004,11,16981,993.00),(2857400,'2021-03-27',7,202005,11,16981,1174.00),(2857400,'2021-03-27',7,202006,11,16981,1354.00),(2857400,'2021-03-27',7,202007,11,16981,227.90),(2857500,'2021-03-27',4,202101,11,16982,4908.20),(2857500,'2021-03-27',7,202001,11,16982,271.00),(2857500,'2021-03-27',7,202002,11,16982,542.00),(2857500,'2021-03-27',7,202003,11,16982,813.00),(2857500,'2021-03-27',7,202004,11,16982,993.00),(2857500,'2021-03-27',7,202005,11,16982,1174.00),(2857500,'2021-03-27',7,202006,11,16982,1354.00),(2857500,'2021-03-27',7,202007,11,16982,227.90),(2857600,'2021-03-27',4,202101,11,16983,4908.20),(2857600,'2021-03-27',7,202001,11,16983,271.00),(2857600,'2021-03-27',7,202002,11,16983,542.00),(2857600,'2021-03-27',7,202003,11,16983,813.00),(2857600,'2021-03-27',7,202004,11,16983,993.00),(2857600,'2021-03-27',7,202005,11,16983,1174.00),(2857600,'2021-03-27',7,202006,11,16983,1354.00),(2857600,'2021-03-27',7,202007,11,16983,227.90),(2857700,'2021-03-27',4,202101,11,16984,4908.20),(2857700,'2021-03-27',7,202001,11,16984,271.00),(2857700,'2021-03-27',7,202002,11,16984,542.00),(2857700,'2021-03-27',7,202003,11,16984,813.00),(2857700,'2021-03-27',7,202004,11,16984,993.00),(2857700,'2021-03-27',7,202005,11,16984,1174.00),(2857700,'2021-03-27',7,202006,11,16984,1354.00),(2857700,'2021-03-27',7,202007,11,16984,227.90),(2857800,'2021-03-27',4,202101,11,16985,4908.20),(2857800,'2021-03-27',7,202001,11,16985,271.00),(2857800,'2021-03-27',7,202002,11,16985,542.00),(2857800,'2021-03-27',7,202003,11,16985,813.00),(2857800,'2021-03-27',7,202004,11,16985,993.00),(2857800,'2021-03-27',7,202005,11,16985,1174.00),(2857800,'2021-03-27',7,202006,11,16985,1354.00),(2857800,'2021-03-27',7,202007,11,16985,227.90),(2857900,'2021-03-27',4,202101,11,16986,4908.20),(2857900,'2021-03-27',7,202001,11,16986,271.00),(2857900,'2021-03-27',7,202002,11,16986,542.00),(2857900,'2021-03-27',7,202003,11,16986,813.00),(2857900,'2021-03-27',7,202004,11,16986,993.00),(2857900,'2021-03-27',7,202005,11,16986,1174.00),(2857900,'2021-03-27',7,202006,11,16986,1354.00),(2857900,'2021-03-27',7,202007,11,16986,227.90),(2858000,'2021-03-27',4,202101,11,16987,4908.20),(2858000,'2021-03-27',7,202001,11,16987,271.00),(2858000,'2021-03-27',7,202002,11,16987,542.00),(2858000,'2021-03-27',7,202003,11,16987,813.00),(2858000,'2021-03-27',7,202004,11,16987,993.00),(2858000,'2021-03-27',7,202005,11,16987,1174.00),(2858000,'2021-03-27',7,202006,11,16987,1354.00),(2858000,'2021-03-27',7,202007,11,16987,227.90),(2858100,'2021-03-27',4,202101,11,16988,4908.20),(2858100,'2021-03-27',7,202001,11,16988,271.00),(2858100,'2021-03-27',7,202002,11,16988,542.00),(2858100,'2021-03-27',7,202003,11,16988,813.00),(2858100,'2021-03-27',7,202004,11,16988,993.00),(2858100,'2021-03-27',7,202005,11,16988,1174.00),(2858100,'2021-03-27',7,202006,11,16988,1354.00),(2858100,'2021-03-27',7,202007,11,16988,227.90),(2858500,'2021-03-26',4,202101,1,14161,6583.10),(2858500,'2021-03-26',50,202101,1,14161,16.90),(2862600,'2021-03-16',1,202008,1,13406,3910.20),(2862600,'2021-03-16',1,202008,7,13488,7375.80),(2862600,'2021-03-16',1,202009,7,13488,11286.00),(2862600,'2021-03-16',1,202010,7,13488,11286.00),(2862600,'2021-03-16',1,202011,7,13488,11286.00),(2862600,'2021-03-16',1,202012,7,13488,11286.00),(2862600,'2021-03-16',1,202101,7,13488,3668.70),(2862600,'2021-03-16',4,202101,1,13406,6614.40),(2862600,'2021-03-16',7,202007,1,13406,151.00),(2862600,'2021-03-16',7,202008,1,13406,271.00),(2862600,'2021-03-16',7,202009,1,13406,542.00),(2862600,'2021-03-16',7,202010,1,13406,813.00),(2862600,'2021-03-16',7,202011,1,13406,1084.00),(2862600,'2021-03-16',50,202008,7,13488,35.00),(2862600,'2021-03-16',50,202009,7,13488,43.00),(2862600,'2021-03-16',50,202011,7,13488,1.00),(2862600,'2021-03-16',50,202012,7,13488,30.00),(2862600,'2021-03-16',50,202101,7,13488,16.90),(2863200,'2021-03-03',1,202002,8,12240,11286.00),(2863200,'2021-03-03',1,202003,8,12240,11000.00),(2863200,'2021-03-03',7,202001,8,12240,115.00),(2863200,'2021-03-03',7,202002,8,12240,542.00),(2863200,'2021-03-03',50,202001,8,12240,14.00),(2863200,'2021-03-03',50,202002,8,12240,43.00),(2864900,'2021-03-02',1,202001,1,11853,11144.00),(2864900,'2021-03-02',1,202002,1,11853,11286.00),(2864900,'2021-03-02',1,202003,7,12241,11286.00),(2864900,'2021-03-02',1,202004,7,12241,7524.00),(2864900,'2021-03-02',1,202005,7,12241,7524.00),(2864900,'2021-03-02',1,202006,7,12241,7524.00),(2864900,'2021-03-02',1,202007,7,12241,7524.00),(2864900,'2021-03-02',1,202008,7,12241,11286.00),(2864900,'2021-03-02',1,202009,7,12241,11286.00),(2864900,'2021-03-02',1,202010,7,12241,11286.00),(2864900,'2021-03-02',1,202011,7,12241,11286.00),(2864900,'2021-03-02',1,202012,7,12241,11286.00),(2864900,'2021-03-02',1,202101,1,11853,3668.70),(2864900,'2021-03-02',4,202101,1,11853,6614.40),(2864900,'2021-03-02',7,202001,1,11853,271.00),(2864900,'2021-03-02',7,202002,1,11853,542.00),(2864900,'2021-03-02',7,202003,1,11853,813.00),(2864900,'2021-03-02',7,202004,1,11853,993.00),(2864900,'2021-03-02',7,202005,1,11853,1174.00),(2864900,'2021-03-02',7,202006,1,11853,1354.00),(2864900,'2021-03-02',7,202007,1,11853,1535.00),(2864900,'2021-03-02',7,202008,1,11853,1806.00),(2864900,'2021-03-02',7,202009,1,11853,2077.00),(2864900,'2021-03-02',7,202010,1,11853,2348.00),(2864900,'2021-03-02',7,202011,1,11853,2619.00),(2864900,'2021-03-02',50,202001,1,11853,14.00),(2864900,'2021-03-02',50,202002,1,11853,43.00),(2864900,'2021-03-02',50,202006,1,11853,2.00),(2864900,'2021-03-02',50,202007,1,11853,22.00),(2864900,'2021-03-02',50,202009,1,11853,8.00),(2864900,'2021-03-02',50,202010,1,11853,37.00),(2864900,'2021-03-02',50,202101,1,11853,16.90),(2865000,'2021-03-16',1,202101,7,13489,3668.70),(2865000,'2021-03-16',4,202101,7,13489,6614.40),(2865000,'2021-03-16',50,202101,7,13489,16.90),(2865400,'2021-03-05',1,202009,7,12556,11286.00),(2865400,'2021-03-05',1,202010,7,12556,11286.00),(2865400,'2021-03-05',1,202011,7,12556,11286.00),(2865400,'2021-03-05',1,202012,7,12556,11286.00),(2865400,'2021-03-05',1,202101,1,12274,2481.40),(2865400,'2021-03-05',1,202101,7,12556,1187.30),(2865400,'2021-03-05',4,202101,1,12274,6614.40),(2865400,'2021-03-05',7,202008,1,12274,86.00),(2865400,'2021-03-05',7,202009,1,12274,271.00),(2865400,'2021-03-05',7,202010,1,12274,542.00),(2865400,'2021-03-05',7,202011,1,12274,813.00),(2865400,'2021-03-05',50,202010,1,12274,43.00),(2865400,'2021-03-05',50,202012,1,12274,1.00),(2865400,'2021-03-05',50,202101,1,12274,16.90),(2865600,'2021-03-03',1,202003,8,12242,11228.00),(2865600,'2021-03-03',1,202004,8,12242,7524.00),(2865600,'2021-03-03',1,202005,8,12242,507.00),(2865600,'2021-03-03',7,202003,8,12242,271.00),(2865600,'2021-03-03',7,202004,8,12242,451.00),(2865600,'2021-03-03',50,202003,8,12242,14.00),(2865600,'2021-03-03',50,202004,8,12242,5.00),(2866300,'2021-03-03',1,202012,7,12243,11286.00),(2866300,'2021-03-03',1,202101,7,12243,3668.70),(2866300,'2021-03-03',4,202101,7,12243,6614.40),(2866300,'2021-03-03',7,202011,7,12243,114.00),(2866300,'2021-03-03',50,202101,7,12243,16.90),(2866600,'2021-03-23',1,202011,7,13871,11286.00),(2866600,'2021-03-23',1,202012,7,13871,11286.00),(2866600,'2021-03-23',1,202101,7,13871,3668.70),(2866600,'2021-03-23',4,202101,1,13797,6614.40),(2866600,'2021-03-23',7,202010,1,13797,23.40),(2866600,'2021-03-23',7,202010,7,13871,90.60),(2866600,'2021-03-23',7,202011,1,13797,271.00),(2866600,'2021-03-23',50,202012,1,13797,43.00),(2866600,'2021-03-23',50,202101,1,13797,16.90),(2866750,'2021-03-27',1,202012,11,16989,0.00),(2866750,'2021-03-27',1,202101,11,16989,3668.70),(2866750,'2021-03-27',4,202101,11,16989,6614.40),(2866800,'2021-03-27',1,202012,11,16990,0.00),(2866800,'2021-03-27',1,202101,11,16990,3668.70),(2866800,'2021-03-27',4,202101,11,16990,6614.40),(2866850,'2021-03-27',1,202012,11,16991,0.00),(2866850,'2021-03-27',1,202101,11,16991,3668.70),(2866850,'2021-03-27',4,202101,11,16991,6614.40),(2866900,'2021-03-27',1,202012,11,16992,0.00),(2866900,'2021-03-27',1,202101,11,16992,3668.70),(2866900,'2021-03-27',4,202101,11,16992,6614.40),(2866950,'2021-03-27',1,202012,11,16993,0.00),(2866950,'2021-03-27',1,202101,11,16993,3668.70),(2866950,'2021-03-27',4,202101,11,16993,6614.40),(2867000,'2021-03-27',1,202012,11,16994,0.00),(2867000,'2021-03-27',1,202101,11,16994,3668.70),(2867000,'2021-03-27',4,202101,11,16994,6614.40),(2867050,'2021-03-27',1,202012,11,16995,0.00),(2867050,'2021-03-27',1,202101,11,16995,3668.70),(2867050,'2021-03-27',4,202101,11,16995,6614.40),(2867100,'2021-03-27',4,202012,11,16996,3668.70),(2867100,'2021-03-27',4,202101,11,16996,6614.40),(2867150,'2021-03-27',1,202012,11,16997,0.00),(2867150,'2021-03-27',1,202101,11,16997,3668.70),(2867150,'2021-03-27',4,202101,11,16997,6614.40),(2867200,'2021-03-27',1,202012,11,16998,0.00),(2867200,'2021-03-27',1,202101,11,16998,3668.70),(2867200,'2021-03-27',4,202101,11,16998,6614.40),(2867250,'2021-03-27',1,202012,11,16999,0.00),(2867250,'2021-03-27',1,202101,11,16999,3668.70),(2867250,'2021-03-27',4,202101,11,16999,6614.40),(2867300,'2021-03-27',1,202012,11,17000,0.00),(2867300,'2021-03-27',1,202101,11,17000,3668.70),(2867300,'2021-03-27',4,202101,11,17000,6614.40),(2867350,'2021-03-27',1,202012,11,17001,0.00),(2867350,'2021-03-27',1,202101,11,17001,3668.70),(2867350,'2021-03-27',4,202101,11,17001,6614.40),(2867400,'2021-03-27',1,202012,11,17002,0.00),(2867400,'2021-03-27',1,202101,11,17002,3668.70),(2867400,'2021-03-27',4,202101,11,17002,6614.40),(2867450,'2021-03-27',1,202012,11,17003,0.00),(2867450,'2021-03-27',1,202101,11,17003,3668.70),(2867450,'2021-03-27',4,202101,11,17003,6614.40),(2867500,'2021-03-27',1,202012,11,17004,0.00),(2867500,'2021-03-27',1,202101,11,17004,3668.70),(2867500,'2021-03-27',4,202101,11,17004,6614.40),(2867550,'2021-03-27',1,202012,11,17005,0.00),(2867550,'2021-03-27',1,202101,11,17005,3668.70),(2867550,'2021-03-27',4,202101,11,17005,6614.40),(2867600,'2021-03-27',1,202012,11,17006,0.00),(2867600,'2021-03-27',1,202101,11,17006,3668.70),(2867600,'2021-03-27',4,202101,11,17006,6614.40),(2867650,'2021-03-27',1,202012,11,17007,0.00),(2867650,'2021-03-27',1,202101,11,17007,3668.70),(2867650,'2021-03-27',4,202101,11,17007,6614.40),(2867700,'2021-03-27',1,202012,11,17008,0.00),(2867700,'2021-03-27',1,202101,11,17008,3668.70),(2867700,'2021-03-27',4,202101,11,17008,6614.40),(2867750,'2021-03-27',1,202012,11,17009,0.00),(2867750,'2021-03-27',1,202101,11,17009,3668.70),(2867750,'2021-03-27',4,202101,11,17009,6614.40),(2867800,'2021-03-27',1,202012,11,17010,0.00),(2867800,'2021-03-27',1,202101,11,17010,3668.70),(2867800,'2021-03-27',4,202101,11,17010,6614.40),(2867850,'2021-03-27',1,202012,11,17011,0.00),(2867850,'2021-03-27',1,202101,11,17011,3668.70),(2867850,'2021-03-27',4,202101,11,17011,6614.40),(2867900,'2021-03-27',1,202012,11,17012,0.00),(2867900,'2021-03-27',1,202101,11,17012,3668.70),(2867900,'2021-03-27',4,202101,11,17012,6614.40),(2867950,'2021-03-27',1,202012,11,17013,0.00),(2867950,'2021-03-27',1,202101,11,17013,3668.70),(2867950,'2021-03-27',4,202101,11,17013,6614.40),(2868000,'2021-03-27',1,202012,11,17014,0.00),(2868000,'2021-03-27',1,202101,11,17014,3668.70),(2868000,'2021-03-27',4,202101,11,17014,6614.40),(2868050,'2021-03-27',1,202012,11,17015,0.00),(2868050,'2021-03-27',1,202101,11,17015,3668.70),(2868050,'2021-03-27',4,202101,11,17015,6614.40),(2868100,'2021-03-27',1,202012,11,17016,0.00),(2868100,'2021-03-27',1,202101,11,17016,3668.70),(2868100,'2021-03-27',4,202101,11,17016,6614.40),(2868150,'2021-03-27',1,202012,11,17017,0.00),(2868150,'2021-03-27',1,202101,11,17017,3668.70),(2868150,'2021-03-27',4,202101,11,17017,6614.40),(2868200,'2021-03-27',1,202012,11,17018,0.00),(2868200,'2021-03-27',1,202101,11,17018,3668.70),(2868200,'2021-03-27',4,202101,11,17018,6614.40),(2868250,'2021-03-27',1,202012,11,17019,0.00),(2868250,'2021-03-27',1,202101,11,17019,3668.70),(2868250,'2021-03-27',4,202101,11,17019,6614.40),(2868300,'2021-03-27',1,202012,11,17020,0.00),(2868300,'2021-03-27',1,202101,11,17020,3668.70),(2868300,'2021-03-27',4,202101,11,17020,6614.40),(2868350,'2021-03-27',1,202012,11,17021,0.00),(2868350,'2021-03-27',1,202101,11,17021,3668.70),(2868350,'2021-03-27',4,202101,11,17021,6614.40),(2868400,'2021-03-27',1,202012,11,17022,0.00),(2868400,'2021-03-27',1,202101,11,17022,3668.70),(2868400,'2021-03-27',4,202101,11,17022,6614.40),(2868450,'2021-03-27',1,202012,11,17023,0.00),(2868450,'2021-03-27',1,202101,11,17023,3668.70),(2868450,'2021-03-27',4,202101,11,17023,6614.40),(2868500,'2021-03-27',1,202012,11,17024,0.00),(2868500,'2021-03-27',1,202101,11,17024,3668.70),(2868500,'2021-03-27',4,202101,11,17024,6614.40),(2868550,'2021-03-27',1,202012,11,17025,0.00),(2868550,'2021-03-27',1,202101,11,17025,3668.70),(2868550,'2021-03-27',4,202101,11,17025,6614.40),(2868600,'2021-03-27',1,202012,11,17026,0.00),(2868600,'2021-03-27',1,202101,11,17026,3668.70),(2868600,'2021-03-27',4,202101,11,17026,6614.40),(2868650,'2021-03-27',1,202012,11,17027,0.00),(2868650,'2021-03-27',1,202101,11,17027,3668.70),(2868650,'2021-03-27',4,202101,11,17027,6614.40),(2868700,'2021-03-27',1,202012,11,17028,0.00),(2868700,'2021-03-27',1,202101,11,17028,3668.70),(2868700,'2021-03-27',4,202101,11,17028,6614.40),(2868750,'2021-03-27',4,202012,11,17029,3668.70),(2868750,'2021-03-27',4,202101,11,17029,6614.40),(2868800,'2021-03-27',4,202012,11,17030,3668.70),(2868800,'2021-03-27',4,202101,11,17030,6614.40),(2868850,'2021-03-27',1,202012,11,17031,0.00),(2868850,'2021-03-27',1,202101,11,17031,3668.70),(2868850,'2021-03-27',4,202101,11,17031,6614.40),(2868900,'2021-03-27',1,202012,11,17032,0.00),(2868900,'2021-03-27',1,202101,11,17032,3668.70),(2868900,'2021-03-27',4,202101,11,17032,6614.40),(2868950,'2021-03-27',1,202012,11,17033,0.00),(2868950,'2021-03-27',1,202101,11,17033,3668.70),(2868950,'2021-03-27',4,202101,11,17033,6614.40),(2869000,'2021-03-27',1,202012,11,17034,0.00),(2869000,'2021-03-27',1,202101,11,17034,3668.70),(2869000,'2021-03-27',4,202101,11,17034,6614.40),(2869050,'2021-03-27',4,202012,11,17035,3668.70),(2869050,'2021-03-27',4,202101,11,17035,6614.40),(2869100,'2021-03-27',4,202012,11,17036,3668.70),(2869100,'2021-03-27',4,202101,11,17036,6614.40),(2869150,'2021-03-27',1,202012,11,17037,0.00),(2869150,'2021-03-27',1,202101,11,17037,3668.70),(2869150,'2021-03-27',4,202101,11,17037,6614.40),(2869200,'2021-03-27',1,202012,11,17038,0.00),(2869200,'2021-03-27',1,202101,11,17038,3668.70),(2869200,'2021-03-27',4,202101,11,17038,6614.40),(2869250,'2021-03-27',1,202012,11,17039,0.00),(2869250,'2021-03-27',1,202101,11,17039,3668.70),(2869250,'2021-03-27',4,202101,11,17039,6614.40),(2869300,'2021-03-27',4,202012,11,17040,3668.70),(2869300,'2021-03-27',4,202101,11,17040,6614.40),(2869350,'2021-03-27',4,202012,11,17041,3668.70),(2869350,'2021-03-27',4,202101,11,17041,6614.40),(2869400,'2021-03-27',4,202012,11,17042,3668.70),(2869400,'2021-03-27',4,202101,11,17042,6614.40),(2869450,'2021-03-27',4,202012,11,17043,3668.70),(2869450,'2021-03-27',4,202101,11,17043,6614.40),(2869500,'2021-03-27',4,202012,11,17044,3668.70),(2869500,'2021-03-27',4,202101,11,17044,6614.40),(2869550,'2021-03-27',4,202012,11,17045,3668.70),(2869550,'2021-03-27',4,202101,11,17045,6614.40),(2869600,'2021-03-27',4,202012,11,17046,3668.70),(2869600,'2021-03-27',4,202101,11,17046,6614.40),(2869650,'2021-03-27',4,202012,11,17047,3668.70),(2869650,'2021-03-27',4,202101,11,17047,6614.40),(2869700,'2021-03-27',4,202012,11,17048,3668.70),(2869700,'2021-03-27',4,202101,11,17048,6614.40),(2869750,'2021-03-27',4,202012,11,17049,3668.70),(2869750,'2021-03-27',4,202101,11,17049,6614.40),(2869800,'2021-03-27',4,202012,11,17050,3668.70),(2869800,'2021-03-27',4,202101,11,17050,6614.40),(2869850,'2021-03-27',4,202012,11,17051,3668.70),(2869850,'2021-03-27',4,202101,11,17051,6614.40),(2869900,'2021-03-27',4,202012,11,17052,3668.70),(2869900,'2021-03-27',4,202101,11,17052,6614.40),(2869950,'2021-03-27',4,202012,11,17053,3668.70),(2869950,'2021-03-27',4,202101,11,17053,6614.40),(2870000,'2021-03-27',4,202012,11,17054,3668.70),(2870000,'2021-03-27',4,202101,11,17054,6614.40),(2870050,'2021-03-27',4,202012,11,17055,3668.70),(2870050,'2021-03-27',4,202101,11,17055,6614.40),(2870100,'2021-03-27',4,202012,11,17056,3668.70),(2870100,'2021-03-27',4,202101,11,17056,6614.40),(2870150,'2021-03-27',4,202012,11,17057,3668.70),(2870150,'2021-03-27',4,202101,11,17057,6614.40),(2870200,'2021-03-27',1,202012,11,17058,0.00),(2870200,'2021-03-27',1,202101,11,17058,3668.70),(2870200,'2021-03-27',4,202101,11,17058,6614.40),(2870250,'2021-03-27',1,202012,11,17059,0.00),(2870250,'2021-03-27',1,202101,11,17059,3668.70),(2870250,'2021-03-27',4,202101,11,17059,6614.40),(2870300,'2021-03-27',4,202012,11,17060,3668.70),(2870300,'2021-03-27',4,202101,11,17060,6614.40),(2870350,'2021-03-27',1,202012,11,17061,0.00),(2870350,'2021-03-27',1,202101,11,17061,3668.70),(2870350,'2021-03-27',4,202101,11,17061,6614.40),(2870400,'2021-03-27',4,202012,11,17062,3668.70),(2870400,'2021-03-27',4,202101,11,17062,6614.40),(2870450,'2021-03-27',1,202012,11,17063,0.00),(2870450,'2021-03-27',1,202101,11,17063,3668.70),(2870450,'2021-03-27',4,202101,11,17063,6614.40),(2870500,'2021-03-27',4,202012,11,17064,3668.70),(2870500,'2021-03-27',4,202101,11,17064,6614.40),(2870550,'2021-03-27',1,202012,11,17065,0.00),(2870550,'2021-03-27',1,202101,11,17065,3668.70),(2870550,'2021-03-27',4,202101,11,17065,6614.40),(2870600,'2021-03-27',4,202012,11,17066,3668.70),(2870600,'2021-03-27',4,202101,11,17066,6614.40),(2870650,'2021-03-27',4,202012,11,17067,3668.70),(2870650,'2021-03-27',4,202101,11,17067,6614.40),(2870700,'2021-03-27',4,202012,11,17068,3668.70),(2870700,'2021-03-27',4,202101,11,17068,6614.40),(2870750,'2021-03-27',4,202012,11,17069,3668.70),(2870750,'2021-03-27',4,202101,11,17069,6614.40),(2870800,'2021-03-27',4,202012,11,17070,3668.70),(2870800,'2021-03-27',4,202101,11,17070,6614.40),(2870850,'2021-03-27',4,202012,11,17071,3668.70),(2870850,'2021-03-27',4,202101,11,17071,6614.40),(2870900,'2021-03-27',4,202012,11,17072,3668.70),(2870900,'2021-03-27',4,202101,11,17072,6614.40),(2870950,'2021-03-27',4,202012,11,17073,3668.70),(2870950,'2021-03-27',4,202101,11,17073,6614.40),(2871000,'2021-03-27',4,202012,11,17074,3668.70),(2871000,'2021-03-27',4,202101,11,17074,6614.40),(2871050,'2021-03-27',4,202012,11,17075,3668.70),(2871050,'2021-03-27',4,202101,11,17075,6614.40),(2871100,'2021-03-27',4,202012,11,17076,3668.70),(2871100,'2021-03-27',4,202101,11,17076,6614.40),(2871150,'2021-03-27',4,202012,11,17077,3668.70),(2871150,'2021-03-27',4,202101,11,17077,6614.40),(2871200,'2021-03-27',4,202012,11,17078,3668.70),(2871200,'2021-03-27',4,202101,11,17078,6614.40),(2871250,'2021-03-27',4,202012,11,17079,3668.70),(2871250,'2021-03-27',4,202101,11,17079,6614.40),(2871300,'2021-03-27',4,202012,11,17080,3668.70),(2871300,'2021-03-27',4,202101,11,17080,6614.40),(2871350,'2021-03-27',4,202012,11,17081,3668.70),(2871350,'2021-03-27',4,202101,11,17081,6614.40),(2871400,'2021-03-27',4,202012,11,17082,3668.70),(2871400,'2021-03-27',4,202101,11,17082,6614.40),(2871450,'2021-03-27',4,202012,11,17083,3668.70),(2871450,'2021-03-27',4,202101,11,17083,6614.40),(2871500,'2021-03-27',4,202012,11,17084,3668.70),(2871500,'2021-03-27',4,202101,11,17084,6614.40),(2871550,'2021-03-27',4,202012,11,17085,3668.70),(2871550,'2021-03-27',4,202101,11,17085,6614.40),(2871600,'2021-03-27',4,202012,11,17086,3668.70),(2871600,'2021-03-27',4,202101,11,17086,6614.40),(2871650,'2021-03-27',4,202012,11,17087,3668.70),(2871650,'2021-03-27',4,202101,11,17087,6614.40),(2871700,'2021-03-27',4,202012,11,17088,3668.70),(2871700,'2021-03-27',4,202101,11,17088,6614.40),(20200200,'2021-03-27',50,202101,11,17090,2.70),(20200400,'2021-03-27',50,202012,11,17091,8.90),(20201000,'2021-03-23',1,202101,7,13873,3668.70),(20201000,'2021-03-23',4,202101,7,13873,28631.30),(20201600,'2021-03-27',50,202007,11,17094,5.20),(20201600,'2021-03-27',50,202011,11,17094,6.00),(20201600,'2021-03-27',50,202012,11,17094,5.90),(20202000,'2021-03-11',1,202101,7,13110,3668.70),(20202000,'2021-03-11',4,202012,1,13017,5400.00),(20202000,'2021-03-11',4,202012,7,13110,1957.10),(20202000,'2021-03-11',4,202101,7,13110,5374.20),(20202200,'2021-03-27',50,202010,11,17096,13.20),(20202200,'2021-03-27',50,202011,11,17096,35.90),(20203200,'2021-03-24',1,202008,7,13997,788.00),(20203200,'2021-03-24',1,202009,7,13997,7338.00),(20203200,'2021-03-24',1,202010,7,13997,7338.00),(20203200,'2021-03-24',1,202011,7,13997,7338.00),(20203200,'2021-03-24',1,202012,7,13997,7338.00),(20203200,'2021-03-24',1,202101,7,13997,3668.70),(20203200,'2021-03-24',4,202008,1,13902,16536.00),(20203200,'2021-03-24',4,202009,7,13997,16536.00),(20203200,'2021-03-24',4,202101,7,13997,6614.40),(20203200,'2021-03-24',7,202008,1,13902,2102.00),(20203200,'2021-03-24',7,202009,1,13902,792.20),(20203200,'2021-03-24',7,202009,7,13997,1881.80),(20203200,'2021-03-24',7,202010,7,13997,2850.00),(20203200,'2021-03-24',7,202011,7,13997,3026.00),(20203200,'2021-03-24',50,202009,1,13902,12.00),(20203200,'2021-03-24',50,202011,1,13902,6.00),(20203200,'2021-03-24',50,202012,1,13902,18.00),(20203200,'2021-03-24',50,202101,1,13902,16.90),(20204200,'2021-03-23',1,202101,8,13874,3668.70),(20204200,'2021-03-23',4,202012,8,13874,13300.00),(20204200,'2021-03-23',4,202101,8,13874,3031.30),(20204600,'2021-03-27',4,202101,11,17099,29.50),(20205000,'2021-03-27',4,202101,11,17100,29.50),(20205200,'2021-03-11',1,202012,7,13111,7338.00),(20205200,'2021-03-11',1,202101,7,13111,3668.70),(20205200,'2021-03-11',4,202011,1,13008,8806.00),(20205200,'2021-03-11',4,202012,1,13008,2826.00),(20205200,'2021-03-11',4,202012,7,13111,12056.00),(20205200,'2021-03-11',4,202101,7,13111,6614.40),(20205200,'2021-03-11',7,202011,1,13008,968.00),(20205200,'2021-03-11',50,202012,7,13111,6.00),(20205200,'2021-03-11',50,202101,7,13111,16.90),(20205800,'2021-03-23',1,202008,7,13875,7338.00),(20205800,'2021-03-23',1,202009,7,13875,7338.00),(20205800,'2021-03-23',1,202010,7,13875,7338.00),(20205800,'2021-03-23',1,202011,7,13875,7338.00),(20205800,'2021-03-23',1,202012,7,13875,7338.00),(20205800,'2021-03-23',1,202101,7,13875,3668.70),(20205800,'2021-03-23',4,202008,1,13804,8268.00),(20205800,'2021-03-23',4,202009,1,13804,1654.00),(20205800,'2021-03-23',4,202010,1,13804,7442.00),(20205800,'2021-03-23',4,202011,1,13804,11576.00),(20205800,'2021-03-23',4,202012,1,13804,8268.00),(20205800,'2021-03-23',4,202101,1,13804,826.80),(20205800,'2021-03-23',7,202007,1,13804,1720.00),(20205800,'2021-03-23',7,202008,1,13804,3256.00),(20205800,'2021-03-23',7,202009,1,13804,3472.00),(20205800,'2021-03-23',7,202010,1,13804,1803.80),(20205800,'2021-03-23',7,202010,7,13875,2022.20),(20205800,'2021-03-23',7,202011,7,13875,3854.00),(20205800,'2021-03-23',50,202007,7,13875,44.00),(20205800,'2021-03-23',50,202011,7,13875,30.00),(20205800,'2021-03-23',50,202101,7,13875,4.50),(20206200,'2021-03-24',1,202101,7,13998,3668.70),(20206200,'2021-03-24',4,202101,7,13998,30031.30),(20206400,'2021-03-02',1,202011,7,12415,180.00),(20206400,'2021-03-02',1,202012,7,12415,7338.00),(20206400,'2021-03-02',1,202101,7,12415,3668.70),(20206400,'2021-03-02',4,202011,1,11851,7442.00),(20206400,'2021-03-02',4,202012,1,11851,1160.00),(20206400,'2021-03-02',4,202012,7,12415,6282.00),(20206400,'2021-03-02',4,202101,7,12415,6614.40),(20206400,'2021-03-02',7,202011,1,11851,730.00),(20206400,'2021-03-02',50,202011,1,11851,23.00),(20206400,'2021-03-02',50,202012,1,11851,45.00),(20206400,'2021-03-02',50,202101,7,12415,16.90),(20206800,'2021-03-18',1,202101,7,13672,3668.70),(20206800,'2021-03-18',4,202101,7,13672,4931.30),(20210400,'2021-03-23',1,202012,7,13876,1566.00),(20210400,'2021-03-23',1,202101,7,13876,3668.70),(20210400,'2021-03-23',4,202012,7,13876,4134.00),(20210400,'2021-03-23',4,202101,1,13800,900.00),(20210400,'2021-03-23',4,202101,7,13876,2407.20),(20210400,'2021-03-23',50,202101,7,13876,24.10),(20210800,'2021-03-27',50,202101,11,17104,2.70),(20211000,'2021-03-23',1,202101,7,13877,3668.70),(20211000,'2021-03-23',4,202012,1,13803,4200.00),(20211000,'2021-03-23',4,202012,7,13877,6070.90),(20211000,'2021-03-23',4,202101,7,13877,16260.40),(20211400,'2021-03-24',1,202101,7,13999,3668.70),(20211400,'2021-03-24',4,202101,1,13943,5800.00),(20211400,'2021-03-24',4,202101,7,13999,814.40),(20211400,'2021-03-24',50,202101,7,13999,16.90),(20211800,'2021-03-19',1,202010,7,13727,11258.00),(20211800,'2021-03-19',1,202011,7,13727,11286.00),(20211800,'2021-03-19',1,202012,7,13727,11286.00),(20211800,'2021-03-19',1,202101,7,13727,3668.70),(20211800,'2021-03-19',4,202101,7,13727,6614.40),(20211800,'2021-03-19',7,202010,7,13727,271.00),(20211800,'2021-03-19',7,202011,7,13727,542.00),(20211800,'2021-03-19',50,202010,7,13727,14.00),(20211800,'2021-03-19',50,202011,7,13727,43.00),(20211800,'2021-03-19',50,202101,7,13727,16.90),(20212800,'2021-03-26',1,202004,1,14220,4892.00),(20212800,'2021-03-26',1,202005,1,14220,4892.00),(20212800,'2021-03-26',1,202006,1,14220,4892.00),(20212800,'2021-03-26',1,202007,1,14220,4892.00),(20212800,'2021-03-26',1,202008,1,14220,7338.00),(20212800,'2021-03-26',1,202009,1,14220,7338.00),(20212800,'2021-03-26',1,202010,1,14220,7338.00),(20212800,'2021-03-26',1,202011,1,14220,7338.00),(20212800,'2021-03-26',1,202012,1,14220,7338.00),(20212800,'2021-03-26',1,202101,1,14220,3668.70),(20212800,'2021-03-26',4,202004,1,14220,143312.00),(20212800,'2021-03-26',4,202005,1,14220,55120.00),(20212800,'2021-03-26',4,202006,1,14220,35828.00),(20212800,'2021-03-26',4,202007,1,14220,30316.00),(20212800,'2021-03-26',4,202008,1,14220,27560.00),(20212800,'2021-03-26',4,202009,1,14220,24804.00),(20212800,'2021-03-26',4,202010,1,14220,33072.00),(20212800,'2021-03-26',4,202011,1,14220,16536.00),(20212800,'2021-03-26',4,202012,1,14220,22048.00),(20212800,'2021-03-26',4,202101,1,14220,25906.40),(20212800,'2021-03-26',7,202003,1,14220,9674.00),(20212800,'2021-03-26',7,202004,1,14220,17380.00),(20212800,'2021-03-26',7,202005,1,14220,18822.00),(20212800,'2021-03-26',7,202006,1,14220,19798.00),(20212800,'2021-03-26',7,202007,1,14220,20642.00),(20212800,'2021-03-26',7,202008,1,14220,21480.00),(20212800,'2021-03-26',7,202009,1,14220,22252.00),(20212800,'2021-03-26',7,202010,1,14220,23222.00),(20212800,'2021-03-26',7,202011,1,14220,23794.00),(20212800,'2021-03-26',50,202003,1,14220,9.00),(20212800,'2021-03-26',50,202005,1,14220,4.00),(20212800,'2021-03-26',50,202006,1,14220,29.00),(20212800,'2021-03-26',50,202008,1,14220,30.00),(20212800,'2021-03-26',50,202012,1,14220,10.00),(20212800,'2021-03-26',50,202101,1,14220,24.90),(20213200,'2021-03-03',1,202101,7,12246,3668.70),(20213200,'2021-03-03',4,202101,7,12246,4531.30),(20214000,'2021-03-27',4,202101,11,17110,35.70),(20215000,'2021-03-02',1,202101,8,12455,3668.70),(20215000,'2021-03-02',4,202101,8,12455,5331.30),(20216200,'2021-03-23',1,202101,7,13879,3668.70),(20216200,'2021-03-23',4,202101,1,13801,4300.00),(20216200,'2021-03-23',4,202101,7,13879,1031.30),(20216400,'2021-03-24',1,202012,7,14000,7338.00),(20216400,'2021-03-24',1,202101,7,14000,3668.70),(20216400,'2021-03-24',4,202011,7,14000,3007.00),(20216400,'2021-03-24',4,202012,1,13939,9094.00),(20216400,'2021-03-24',4,202101,1,13939,2306.00),(20216400,'2021-03-24',4,202101,7,14000,3068.20),(20216400,'2021-03-24',7,202011,7,14000,518.10),(20216600,'2021-03-17',1,202011,7,13589,7338.00),(20216600,'2021-03-17',1,202012,7,13589,7338.00),(20216600,'2021-03-17',1,202101,7,13589,3668.70),(20216600,'2021-03-17',4,202010,1,13523,6890.00),(20216600,'2021-03-17',4,202011,1,13523,13228.00),(20216600,'2021-03-17',4,202012,7,13589,9922.00),(20216600,'2021-03-17',4,202101,7,13589,9370.40),(20216600,'2021-03-17',7,202010,1,13523,1282.00),(20216600,'2021-03-17',7,202011,7,13589,1762.90),(20216800,'2021-03-24',4,202006,8,14001,27502.00),(20216800,'2021-03-24',7,202006,8,14001,2498.00),(20217000,'2021-03-12',1,202101,7,13229,3668.70),(20217000,'2021-03-12',4,202101,1,13133,23000.00),(20217000,'2021-03-12',4,202101,7,13229,131.30),(20218800,'2021-03-08',1,202101,7,12683,3668.70),(20218800,'2021-03-08',4,202101,7,12683,12126.40),(20218800,'2021-03-08',50,202101,7,12683,4.90),(20219400,'2021-03-23',1,202011,7,13880,2342.00),(20219400,'2021-03-23',1,202012,7,13880,7338.00),(20219400,'2021-03-23',1,202101,7,13880,3668.70),(20219400,'2021-03-23',4,202011,1,13802,2480.00),(20219400,'2021-03-23',4,202101,1,13802,4520.00),(20219400,'2021-03-23',4,202101,7,13880,2094.40),(20219400,'2021-03-23',7,202011,7,13880,412.00),(20219400,'2021-03-23',50,202011,7,13880,3.00),(20219400,'2021-03-23',50,202012,7,13880,25.00),(20219400,'2021-03-23',50,202101,7,13880,16.90),(20221000,'2021-03-27',4,202101,11,17126,22.30),(20221400,'2021-03-04',1,201901,7,12417,7338.00),(20221400,'2021-03-04',1,201902,7,12417,7338.00),(20221400,'2021-03-04',1,201903,7,12417,7338.00),(20221400,'2021-03-04',1,201904,7,12417,7338.00),(20221400,'2021-03-04',1,201905,7,12417,648.00),(20221400,'2021-03-04',1,201905,14,12263,6690.00),(20221400,'2021-03-04',1,201906,14,12263,7338.00),(20221400,'2021-03-04',1,201907,14,12263,7338.00),(20221400,'2021-03-04',1,201908,14,12263,7338.00),(20221400,'2021-03-04',1,201909,14,12263,7338.00),(20221400,'2021-03-04',1,201910,14,12263,7338.00),(20221400,'2021-03-04',1,201911,14,12263,7338.00),(20221400,'2021-03-04',1,201912,14,12263,7338.00),(20221400,'2021-03-04',1,202001,14,12263,7338.00),(20221400,'2021-03-04',1,202002,14,12263,7338.00),(20221400,'2021-03-04',1,202003,14,12263,7338.00),(20221400,'2021-03-04',1,202004,14,12263,4892.00),(20221400,'2021-03-04',1,202005,14,12263,4892.00),(20221400,'2021-03-04',1,202006,14,12263,4892.00),(20221400,'2021-03-04',1,202007,14,12263,4892.00),(20221400,'2021-03-04',1,202008,14,12263,7338.00),(20221400,'2021-03-04',1,202009,14,12263,7338.00),(20221400,'2021-03-04',1,202010,14,12263,7338.00),(20221400,'2021-03-04',1,202011,14,12263,7338.00),(20221400,'2021-03-04',1,202012,14,12263,7338.00),(20221400,'2021-03-04',1,202101,14,12263,3668.70),(20221400,'2021-03-04',4,201901,1,12092,9922.00),(20221400,'2021-03-04',4,201902,1,12092,7442.00),(20221400,'2021-03-04',4,201903,1,12092,6614.00),(20221400,'2021-03-04',4,201904,1,12092,8268.00),(20221400,'2021-03-04',4,201905,1,12092,7442.00),(20221400,'2021-03-04',4,201906,1,12092,8268.00),(20221400,'2021-03-04',4,201907,1,12092,46852.00),(20221400,'2021-03-04',4,201908,1,12092,13228.00),(20221400,'2021-03-04',4,201909,1,12092,10748.00),(20221400,'2021-03-04',4,201910,1,12092,6614.00),(20221400,'2021-03-04',4,201911,1,12092,4134.00),(20221400,'2021-03-04',4,201912,1,12092,8268.00),(20221400,'2021-03-04',4,202001,1,12092,11576.00),(20221400,'2021-03-04',4,202002,1,12092,15710.00),(20221400,'2021-03-04',4,202003,1,12092,6614.00),(20221400,'2021-03-04',4,202004,1,12092,5512.00),(20221400,'2021-03-04',4,202005,1,12092,4960.00),(20221400,'2021-03-04',4,202006,1,12092,6614.00),(20221400,'2021-03-04',4,202007,1,12092,5512.00),(20221400,'2021-03-04',4,202008,1,12092,8268.00),(20221400,'2021-03-04',4,202009,1,12092,6614.00),(20221400,'2021-03-04',4,202010,14,12263,9922.00),(20221400,'2021-03-04',4,202011,14,12263,8268.00),(20221400,'2021-03-04',4,202012,14,12263,6614.00),(20221400,'2021-03-04',4,202101,14,12263,3720.60),(20221400,'2021-03-04',7,201812,1,12092,4524.00),(20221400,'2021-03-04',7,201901,1,12092,10208.00),(20221400,'2021-03-04',7,201902,1,12092,10562.00),(20221400,'2021-03-04',7,201903,1,12092,10898.00),(20221400,'2021-03-04',7,201904,1,12092,11272.00),(20221400,'2021-03-04',7,201905,1,12092,11628.00),(20221400,'2021-03-04',7,201906,1,12092,12002.00),(20221400,'2021-03-04',7,201907,1,12092,13304.00),(20221400,'2021-03-04',7,201908,1,12092,13796.00),(20221400,'2021-03-04',7,201909,1,12092,14230.00),(20221400,'2021-03-04',7,201910,1,12092,14566.00),(20221400,'2021-03-04',7,201911,1,12092,14840.00),(20221400,'2021-03-04',7,201912,1,12092,15216.00),(20221400,'2021-03-04',7,202001,1,12092,15668.00),(20221400,'2021-03-04',7,202002,1,12092,16704.00),(20221400,'2021-03-04',7,202003,1,12092,17038.00),(20221400,'2021-03-04',7,202004,1,12092,17290.00),(20221400,'2021-03-04',7,202005,1,12092,17526.00),(20221400,'2021-03-04',7,202006,1,12092,17800.00),(20221400,'2021-03-04',7,202007,1,12092,18052.00),(20221400,'2021-03-04',7,202008,1,12092,18426.00),(20221400,'2021-03-04',7,202009,14,12263,18760.00),(20221400,'2021-03-04',7,202010,14,12263,19174.00),(20221400,'2021-03-04',7,202011,14,12263,19548.00),(20221400,'2021-03-04',8,202002,1,12092,180.00),(20221400,'2021-03-04',8,202003,14,12263,180.00),(20221400,'2021-03-04',8,202004,14,12263,180.00),(20221400,'2021-03-04',8,202005,1,12092,180.00),(20221400,'2021-03-04',8,202006,14,12263,180.00),(20221400,'2021-03-04',8,202007,1,12092,125.00),(20221400,'2021-03-04',8,202007,14,12263,55.00),(20221400,'2021-03-04',8,202008,14,12263,180.00),(20221400,'2021-03-04',8,202009,14,12263,180.00),(20221400,'2021-03-04',8,202010,1,12092,180.00),(20221400,'2021-03-04',8,202011,14,12263,180.00),(20221400,'2021-03-04',20,202002,1,12092,504.00),(20221400,'2021-03-04',20,202003,1,12092,504.00),(20221400,'2021-03-04',20,202004,14,12263,504.00),(20221400,'2021-03-04',20,202005,14,12263,504.00),(20221400,'2021-03-04',20,202006,14,12263,504.00),(20221400,'2021-03-04',20,202007,1,12092,504.00),(20221400,'2021-03-04',20,202008,1,12092,504.00),(20221400,'2021-03-04',20,202009,14,12263,504.00),(20221400,'2021-03-04',20,202010,14,12263,504.00),(20221400,'2021-03-04',20,202011,14,12263,504.00),(20221400,'2021-03-04',26,202002,1,12092,5403.00),(20221400,'2021-03-04',26,202003,1,12092,5403.00),(20221400,'2021-03-04',26,202004,1,12092,5403.00),(20221400,'2021-03-04',26,202005,1,12092,5403.00),(20221400,'2021-03-04',26,202006,1,12092,5403.00),(20221400,'2021-03-04',26,202007,14,12263,5403.00),(20221400,'2021-03-04',26,202008,14,12263,5403.00),(20221400,'2021-03-04',26,202009,14,12263,5403.00),(20221400,'2021-03-04',26,202010,14,12263,5403.00),(20221400,'2021-03-04',26,202011,14,12263,5403.00),(20221400,'2021-03-04',50,201812,1,12092,21.00),(20221400,'2021-03-04',50,201901,1,12092,4.00),(20221400,'2021-03-04',50,201902,1,12092,37.00),(20221400,'2021-03-04',50,201905,14,12263,5.00),(20221400,'2021-03-04',50,201906,14,12263,14.00),(20221400,'2021-03-04',50,201907,1,12092,35.00),(20221400,'2021-03-04',50,201910,14,12263,40.00),(20221400,'2021-03-04',50,201911,1,12092,12.00),(20221400,'2021-03-04',50,201912,14,12263,8.00),(20221400,'2021-03-04',50,202003,14,12263,44.00),(20221400,'2021-03-04',50,202005,14,12263,1.00),(20221400,'2021-03-04',50,202008,1,12092,43.00),(20221400,'2021-03-04',50,202012,1,12092,22.00),(20221400,'2021-03-04',50,202101,14,12263,10.70),(20221800,'2021-03-15',1,202101,7,13345,3668.70),(20221800,'2021-03-15',4,202101,7,13345,6614.40),(20221800,'2021-03-15',50,202101,7,13345,16.90),(20222600,'2021-03-08',1,202101,7,12684,3668.70),(20222600,'2021-03-08',4,202101,1,12566,14700.00),(20222600,'2021-03-08',4,202101,7,12684,9828.40),(20222600,'2021-03-08',50,202101,7,12684,2.90),(20224200,'2021-03-26',1,202101,7,14216,3668.70),(20224200,'2021-03-26',4,202101,7,14216,3720.60),(20224200,'2021-03-26',50,202101,7,14216,10.70),(20224400,'2021-03-04',1,202101,7,12418,3668.70),(20224400,'2021-03-04',4,202101,7,12418,5331.30),(20224800,'2021-03-03',1,202101,7,12252,3668.70),(20224800,'2021-03-03',4,202101,1,11888,9000.00),(20224800,'2021-03-03',4,202101,7,12252,11394.40),(20224800,'2021-03-03',50,202101,7,12252,36.90),(20226200,'2021-03-03',1,202101,7,12253,3668.70),(20226200,'2021-03-03',4,202101,7,12253,6201.00),(20226200,'2021-03-03',50,202101,7,12253,30.30),(20227900,'2021-03-11',1,202101,7,13114,3668.70),(20227900,'2021-03-11',4,202101,7,13114,6614.40),(20227900,'2021-03-11',50,202101,7,13114,16.90),(20228600,'2021-03-27',50,202011,11,17140,1.00),(20228600,'2021-03-27',50,202012,11,17140,25.00),(20228600,'2021-03-27',50,202101,11,17140,16.90),(20228800,'2021-03-27',4,202101,11,17141,36.60),(20228800,'2021-03-27',50,202101,11,17141,4.50),(20229000,'2021-03-27',50,202101,11,17142,22.30),(20229150,'2021-03-26',1,202011,1,14110,14822.00),(20229150,'2021-03-26',1,202012,1,14110,11286.00),(20229150,'2021-03-26',1,202101,1,14110,3668.70),(20229150,'2021-03-26',4,202101,1,14110,6614.40),(20229150,'2021-03-26',7,202011,1,14110,447.00),(20229150,'2021-03-26',50,202011,1,14110,45.00),(20229150,'2021-03-26',50,202101,1,14110,16.90),(20229400,'2021-03-15',4,202101,7,13346,18097.10),(20229400,'2021-03-15',50,202101,7,13346,2.90),(20229600,'2021-03-27',50,202009,11,17143,35.20),(20229600,'2021-03-27',50,202010,11,17143,5.90),(20229700,'2021-03-04',1,202011,7,12419,683.00),(20229700,'2021-03-04',1,202012,7,12419,7338.00),(20229700,'2021-03-04',1,202101,7,12419,3668.70),(20229700,'2021-03-04',4,202011,1,12089,13000.00),(20229700,'2021-03-04',4,202011,7,12419,3536.00),(20229700,'2021-03-04',4,202012,7,12419,7442.00),(20229700,'2021-03-04',4,202101,7,12419,4547.40),(20229700,'2021-03-04',7,202011,7,12419,1182.00),(20229700,'2021-03-04',50,202012,7,12419,2.90),(20229800,'2021-03-27',4,202101,11,17144,5.40),(20229800,'2021-03-27',50,202101,11,17144,24.10),(20230400,'2021-03-08',1,202101,7,12686,3668.70),(20230400,'2021-03-08',4,202101,7,12686,2031.30),(20230600,'2021-03-23',1,202011,8,13885,7338.00),(20230600,'2021-03-23',1,202012,8,13885,2156.00),(20230600,'2021-03-23',4,202011,8,13885,9094.00),(20230600,'2021-03-23',7,202010,8,13885,210.00),(20230600,'2021-03-23',7,202011,8,13885,1202.00),(20230600,'2021-03-27',50,202012,11,17147,12.20),(20230600,'2021-03-27',50,202101,11,17147,4.90),(20230800,'2021-03-23',1,202101,7,13886,3668.70),(20230800,'2021-03-23',4,202101,1,13782,17300.00),(20230800,'2021-03-23',4,202101,7,13886,8606.40),(20230800,'2021-03-23',50,202101,7,13886,24.90),(20231000,'2021-03-23',1,202101,7,13887,3668.70),(20231000,'2021-03-23',2,202101,7,13887,1364.10),(20231000,'2021-03-23',4,202101,1,13781,4700.00),(20231000,'2021-03-23',4,202101,7,13887,674.20),(20231000,'2021-03-23',5,202101,7,13887,2293.00),(20231600,'2021-03-05',4,202002,8,12558,10300.00),(20231700,'2021-03-23',1,202101,7,13888,3668.70),(20231700,'2021-03-23',4,202101,1,13774,5600.00),(20231700,'2021-03-23',4,202101,7,13888,1014.40),(20231700,'2021-03-23',50,202101,7,13888,16.90),(20232000,'2021-03-08',4,202101,1,12569,14800.00),(20232000,'2021-03-09',1,202101,7,12866,3668.70),(20232000,'2021-03-09',4,202101,7,12866,12484.40),(20232000,'2021-03-09',50,202101,7,12866,46.90),(20232600,'2021-03-27',7,202011,11,17148,42.90),(20233200,'2021-03-23',1,202011,7,13889,7320.00),(20233200,'2021-03-23',1,202012,7,13889,7338.00),(20233200,'2021-03-23',1,202101,7,13889,3668.70),(20233200,'2021-03-23',4,202011,1,13771,5788.00),(20233200,'2021-03-23',4,202012,1,13771,5788.00),(20233200,'2021-03-23',4,202101,1,13771,280.00),(20233200,'2021-03-23',4,202101,7,13889,6334.40),(20233200,'2021-03-23',7,202011,1,13771,944.00),(20233200,'2021-03-23',50,202011,7,13889,22.00),(20233200,'2021-03-23',50,202101,7,13889,16.90),(20234000,'2021-03-27',4,202101,11,17150,26.00),(20234000,'2021-03-27',50,202101,11,17150,16.90),(20234200,'2021-03-27',50,202009,11,17151,18.00),(20234200,'2021-03-27',50,202010,11,17151,11.50),(20234800,'2021-03-12',1,202101,7,13233,3668.70),(20234800,'2021-03-12',4,202101,7,13233,6614.40),(20234800,'2021-03-12',50,202101,7,13233,16.90),(20235000,'2021-03-09',1,202101,7,12867,3668.70),(20235000,'2021-03-09',4,202101,7,12867,1231.30),(20235200,'2021-03-27',4,202101,11,17152,2.70),(20235800,'2021-03-04',1,202101,7,12420,3668.70),(20235800,'2021-03-04',4,202101,7,12420,7992.40),(20235800,'2021-03-04',50,202101,7,12420,38.90),(20236000,'2021-03-12',1,202101,7,13234,3668.70),(20236000,'2021-03-12',4,202101,7,13234,3720.60),(20236000,'2021-03-12',50,202101,7,13234,0.70),(20236200,'2021-03-12',1,202101,7,13235,3668.70),(20236200,'2021-03-12',4,202101,7,13235,3720.60),(20236200,'2021-03-12',50,202101,7,13235,10.70),(20236600,'2021-03-05',1,202012,7,12561,5024.00),(20236600,'2021-03-05',1,202101,7,12561,3668.70),(20236600,'2021-03-05',4,202012,7,12561,11576.00),(20236600,'2021-03-05',4,202101,7,12561,14882.40),(20236600,'2021-03-05',50,202101,7,12561,48.90),(20237000,'2021-03-27',50,202101,11,17156,17.10),(20237200,'2021-03-23',1,202101,7,13891,3668.70),(20237200,'2021-03-23',4,202012,1,13773,7700.00),(20237200,'2021-03-23',4,202012,7,13891,2582.90),(20237200,'2021-03-23',4,202101,7,13891,10748.40),(20238000,'2021-03-02',1,202101,7,12421,3668.70),(20238000,'2021-03-02',4,202012,7,12421,9157.10),(20238000,'2021-03-02',4,202101,7,12421,5374.20),(20239200,'2021-03-25',1,202101,7,14075,3668.70),(20239200,'2021-03-25',4,202101,1,14015,80500.00),(20239200,'2021-03-25',4,202101,7,14075,32220.40),(20239200,'2021-03-25',50,202101,7,14075,10.90),(20239400,'2021-03-23',1,202007,8,13892,4892.00),(20239400,'2021-03-23',4,202006,8,13892,3052.00),(20239400,'2021-03-23',4,202007,8,13892,2756.00),(20239400,'2021-03-23',7,202006,8,13892,5054.00),(20239400,'2021-03-23',7,202007,8,13892,4246.00),(20239800,'2021-03-27',4,202101,11,17160,16.10),(20240200,'2021-03-08',1,202101,7,12691,3668.70),(20240200,'2021-03-08',4,202101,7,12691,6614.40),(20240200,'2021-03-08',50,202101,7,12691,16.90),(20241400,'2021-03-25',1,202101,7,14076,3668.70),(20241400,'2021-03-25',4,202101,1,14006,8500.00),(20241400,'2021-03-25',4,202101,7,14076,9131.30),(20241800,'2021-03-27',50,202101,11,17163,8.90),(20242200,'2021-03-27',4,202101,11,17164,17.80),(20242200,'2021-03-27',50,202101,11,17164,17.90),(20242300,'2021-03-15',1,202101,7,13347,3668.70),(20242300,'2021-03-15',4,202101,7,13347,6614.40),(20242300,'2021-03-15',50,202101,7,13347,16.90),(20242600,'2021-03-27',4,202101,11,17165,39.10),(20242800,'2021-03-24',1,202101,7,14004,3668.70),(20242800,'2021-03-24',4,202101,1,13923,21100.00),(20242800,'2021-03-24',4,202101,7,14004,11696.40),(20242800,'2021-03-24',50,202101,7,14004,34.90),(20243000,'2021-03-27',50,202010,11,17166,4.00),(20243000,'2021-03-27',50,202101,11,17166,38.90),(20243300,'2021-03-27',50,202101,11,17167,29.10),(20243400,'2021-03-27',7,202011,11,17168,35.70),(20244000,'2021-03-27',4,202101,11,17171,22.20),(20244000,'2021-03-27',50,202101,11,17171,16.90),(20244400,'2021-03-23',1,202012,7,13896,7338.00),(20244400,'2021-03-23',1,202101,7,13896,3668.70),(20244400,'2021-03-23',4,202012,1,13772,14882.00),(20244400,'2021-03-23',4,202101,7,13896,6614.40),(20244400,'2021-03-23',7,202011,1,13772,318.00),(20244400,'2021-03-23',7,202011,7,13896,3.00),(20244400,'2021-03-23',50,202011,7,13896,36.00),(20244400,'2021-03-23',50,202012,7,13896,23.00),(20244400,'2021-03-23',50,202101,7,13896,16.90),(20245200,'2021-03-27',50,202101,11,17172,16.10),(20245600,'2021-03-23',1,202012,7,13897,5766.00),(20245600,'2021-03-23',1,202101,7,13897,3668.70),(20245600,'2021-03-23',4,202012,7,13897,4125.10),(20245600,'2021-03-23',4,202101,7,13897,1240.20),(20245800,'2021-03-09',1,202101,7,12868,3668.70),(20245800,'2021-03-09',4,202101,7,12868,3307.20),(20245800,'2021-03-09',50,202101,7,12868,24.10),(20246000,'2021-03-27',4,202101,11,17174,8.90),(20246200,'2021-03-03',1,202101,7,12257,3668.70),(20246200,'2021-03-03',4,202101,7,12257,6201.00),(20246200,'2021-03-03',50,202101,7,12257,30.30),(20246400,'2021-03-04',1,202101,7,12422,3668.70),(20246400,'2021-03-04',4,202101,7,12422,2431.30),(20246800,'2021-03-27',4,202101,11,17176,29.50),(20247000,'2021-03-05',1,202101,7,12563,3668.70),(20247000,'2021-03-05',4,202012,7,12563,157.10),(20247000,'2021-03-05',4,202101,7,12563,5374.20),(20248000,'2021-03-02',1,202101,7,12423,3668.70),(20248000,'2021-03-02',4,202012,7,12423,8600.00),(20248000,'2021-03-02',4,202101,7,12423,13504.40),(20248000,'2021-03-02',50,202101,7,12423,26.90),(20248300,'2021-03-23',1,202012,7,13899,11286.00),(20248300,'2021-03-23',1,202101,7,13899,3668.70),(20248300,'2021-03-23',4,202101,7,13899,6614.40),(20248300,'2021-03-23',50,202012,7,13899,14.00),(20248300,'2021-03-23',50,202101,7,13899,16.90),(20250400,'2021-03-02',1,202009,8,12261,7338.00),(20250400,'2021-03-02',1,202010,8,12261,7338.00),(20250400,'2021-03-02',4,202008,8,12261,2624.00),(20250400,'2021-03-02',4,202009,8,12261,12402.00),(20250400,'2021-03-02',4,202010,8,12261,43228.00),(20250400,'2021-03-02',7,202008,8,12261,3298.00),(20250400,'2021-03-02',7,202009,8,12261,3772.00),(20250600,'2021-03-27',50,202010,11,17181,7.10);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-03-02',1,202102,12,0,8560.30),(1,'2021-03-02',4,202102,12,0,15433.60),(3,'2021-03-02',1,202102,12,0,8560.30),(3,'2021-03-02',4,202102,12,0,15433.60),(5,'2021-03-02',1,202102,12,0,8560.30),(5,'2021-03-02',4,202102,12,0,15433.60),(7,'2021-03-02',1,202102,12,0,8560.30),(7,'2021-03-02',4,202102,12,0,15433.60),(8,'2021-03-10',1,202102,1,12878,8560.30),(8,'2021-03-10',2,202102,1,12878,3182.90),(8,'2021-03-10',4,202102,1,12878,17914.00),(8,'2021-03-10',5,202102,1,12878,7748.00),(8,'2021-03-10',50,202102,2,12879,15.20),(8,'2021-03-12',1,202102,2,13132,3668.70),(8,'2021-03-12',1,202102,12,0,3668.70),(8,'2021-03-12',2,202102,2,13132,1364.10),(8,'2021-03-12',2,202102,12,0,1016.50),(8,'2021-03-12',4,202102,2,13132,4134.00),(8,'2021-03-12',4,202102,12,0,4134.00),(8,'2021-03-12',5,202102,2,13132,1788.00),(8,'2021-03-12',5,202102,12,0,1788.00),(8,'2021-03-12',50,202102,2,13132,5.20),(8,'2021-03-12',63,202102,2,13132,2756.00),(8,'2021-03-12',89,202102,2,13132,1818.80),(8,'2021-03-12',92,202102,2,13132,3814.40),(100,'2021-03-02',1,202102,12,0,4891.60),(100,'2021-03-02',2,202102,12,0,1818.80),(100,'2021-03-02',4,202102,12,0,8819.20),(100,'2021-03-02',5,202102,12,0,3814.40),(100,'2021-03-27',5,202102,11,14223,16.00),(200,'2021-03-02',1,202102,12,0,8560.30),(200,'2021-03-02',2,202102,12,0,3182.90),(200,'2021-03-02',4,202102,12,0,15433.60),(200,'2021-03-10',1,202102,7,12907,3668.70),(200,'2021-03-10',2,202102,7,12907,1364.10),(200,'2021-03-10',4,202102,7,12907,6614.40),(200,'2021-03-10',5,202102,7,12907,9536.00),(200,'2021-03-10',50,202102,7,12907,16.80),(200,'2021-03-10',93,202102,7,12907,0.00),(250,'2021-03-02',1,202102,12,0,4891.60),(250,'2021-03-02',2,202102,12,0,1818.80),(250,'2021-03-02',4,202102,12,0,6614.40),(250,'2021-03-02',5,202102,12,0,2860.80),(300,'2021-03-02',1,202102,12,0,4891.60),(300,'2021-03-02',2,202102,12,0,1818.80),(300,'2021-03-02',4,202102,12,0,8819.20),(300,'2021-03-02',5,202102,12,0,3814.40),(300,'2021-03-18',1,202102,7,13626,7337.40),(300,'2021-03-18',2,202102,7,13626,2728.20),(300,'2021-03-18',4,202102,7,13626,13228.80),(300,'2021-03-18',5,202102,7,13626,5705.60),(300,'2021-03-27',5,202102,11,14224,16.00),(400,'2021-03-02',1,202102,12,0,4891.60),(400,'2021-03-02',2,202102,12,0,1818.80),(400,'2021-03-02',4,202102,12,0,8819.20),(400,'2021-03-02',5,202102,12,0,3814.40),(400,'2021-03-18',1,202102,7,13627,7337.40),(400,'2021-03-18',2,202102,7,13627,2728.20),(400,'2021-03-18',4,202102,7,13627,13228.80),(400,'2021-03-18',5,202102,7,13627,5705.60),(400,'2021-03-27',5,202102,11,14225,16.00),(450,'2021-03-02',1,202102,12,0,4891.60),(450,'2021-03-02',2,202102,12,0,1818.80),(450,'2021-03-02',4,202102,12,0,8819.20),(450,'2021-03-02',5,202102,12,0,3814.40),(470,'2021-03-02',1,202102,12,0,4891.60),(470,'2021-03-02',2,202102,12,0,1818.80),(470,'2021-03-02',4,202102,12,0,8819.20),(470,'2021-03-02',5,202102,12,0,3814.40),(470,'2021-03-15',1,202102,7,13261,7337.40),(470,'2021-03-15',2,202102,7,13261,2728.20),(470,'2021-03-15',4,202102,7,13261,13228.80),(470,'2021-03-15',5,202102,7,13261,5705.60),(470,'2021-03-27',5,202102,11,14227,16.00),(500,'2021-03-02',1,202102,12,0,4891.60),(500,'2021-03-02',2,202102,12,0,1818.80),(500,'2021-03-02',4,202102,12,0,8819.20),(500,'2021-03-02',5,202102,12,0,3814.40),(500,'2021-03-08',1,202102,7,12582,7337.40),(500,'2021-03-08',2,202102,7,12582,2728.20),(500,'2021-03-08',4,202102,1,12580,10900.00),(500,'2021-03-08',4,202102,7,12582,10596.80),(500,'2021-03-08',5,202102,7,12582,9297.60),(500,'2021-03-08',50,202102,7,12582,40.00),(700,'2021-03-02',1,202102,12,0,8560.30),(700,'2021-03-02',2,202102,12,0,3182.90),(700,'2021-03-02',4,202102,12,0,6752.20),(700,'2021-03-02',5,202102,12,0,2920.40),(700,'2021-03-09',1,202102,7,12740,3668.70),(700,'2021-03-09',2,202102,7,12740,1364.10),(700,'2021-03-09',4,202102,7,12740,2893.80),(700,'2021-03-09',5,202102,1,12709,506.20),(700,'2021-03-09',5,202102,7,12740,745.40),(700,'2021-03-09',50,202102,7,12740,21.80),(800,'2021-03-02',1,202102,12,0,8560.30),(800,'2021-03-02',2,202102,12,0,3182.90),(800,'2021-03-02',4,202102,12,0,15433.60),(800,'2021-03-02',5,202102,12,0,6675.20),(800,'2021-03-11',1,202102,7,13030,3668.70),(800,'2021-03-11',2,202102,7,13030,1364.10),(800,'2021-03-11',4,202102,7,13030,12126.40),(800,'2021-03-11',5,202102,7,13030,5240.80),(800,'2021-03-27',5,202102,11,14228,4.00),(900,'2021-03-02',1,202102,12,0,4891.60),(900,'2021-03-02',2,202102,12,0,1818.80),(900,'2021-03-02',4,202102,12,0,8819.20),(900,'2021-03-02',5,202102,12,0,3814.40),(900,'2021-03-27',5,202102,11,14229,8.00),(1000,'2021-03-02',1,202102,12,0,4891.60),(1000,'2021-03-02',2,202102,12,0,1818.80),(1000,'2021-03-02',4,202102,12,0,7165.60),(1000,'2021-03-02',5,202102,12,0,3099.20),(1100,'2021-03-02',1,202102,12,0,8560.30),(1100,'2021-03-02',2,202102,12,0,3182.90),(1100,'2021-03-02',4,202102,12,0,15433.60),(1100,'2021-03-02',5,202102,12,0,6675.20),(1100,'2021-03-24',1,202102,7,13944,3668.70),(1100,'2021-03-24',2,202102,7,13944,1364.10),(1100,'2021-03-24',4,202102,1,13936,10300.00),(1100,'2021-03-24',4,202102,7,13944,7338.40),(1100,'2021-03-24',5,202102,7,13944,7628.80),(1200,'2021-03-02',1,202102,12,0,4891.60),(1200,'2021-03-02',2,202102,12,0,1818.80),(1200,'2021-03-02',4,202102,12,0,8819.20),(1200,'2021-03-02',5,202102,12,0,3814.40),(1200,'2021-03-16',1,202102,7,13414,7337.40),(1200,'2021-03-16',2,202102,7,13414,2728.20),(1200,'2021-03-16',4,202102,1,13359,12900.00),(1200,'2021-03-16',4,202102,7,13414,8596.80),(1200,'2021-03-16',5,202102,7,13414,9297.60),(1200,'2021-03-16',50,202102,7,13414,40.00),(1250,'2021-03-02',1,202102,12,0,4891.60),(1250,'2021-03-02',2,202102,12,0,1818.80),(1250,'2021-03-02',4,202102,12,0,8819.20),(1250,'2021-03-02',5,202102,12,0,3814.40),(1300,'2021-03-02',1,202102,12,0,4891.60),(1300,'2021-03-02',2,202102,12,0,1818.80),(1300,'2021-03-02',4,202102,12,0,8819.20),(1300,'2021-03-02',5,202102,12,0,3814.40),(1350,'2021-03-09',1,202102,7,13366,12229.00),(1350,'2021-03-09',2,202102,7,13366,4547.00),(1350,'2021-03-09',4,202102,7,13366,303160.00),(1350,'2021-03-09',5,202102,7,13366,131120.00),(1350,'2021-03-09',50,202102,7,13366,44.00),(1400,'2021-03-02',1,202102,12,0,4891.60),(1400,'2021-03-02',2,202102,12,0,1818.80),(1400,'2021-03-02',4,202102,12,0,8819.20),(1450,'2021-03-02',1,202102,12,0,4891.60),(1450,'2021-03-02',2,202102,12,0,1818.80),(1450,'2021-03-02',4,202102,12,0,7165.60),(1450,'2021-03-02',5,202102,12,0,3099.20),(1450,'2021-03-16',1,202102,7,13415,7337.40),(1450,'2021-03-16',2,202102,7,13415,2728.20),(1450,'2021-03-16',4,202102,1,13357,10748.40),(1450,'2021-03-16',5,202102,7,13415,4648.80),(1450,'2021-03-16',50,202102,7,13415,37.20),(1600,'2021-03-02',1,202102,12,0,4891.60),(1600,'2021-03-02',2,202102,12,0,1818.80),(1600,'2021-03-02',4,202102,12,0,2756.00),(1600,'2021-03-02',5,202102,12,0,1192.00),(1700,'2021-03-02',1,202102,12,0,4891.60),(1700,'2021-03-02',4,202102,12,0,8819.20),(1800,'2021-03-02',1,202102,12,0,4891.60),(1800,'2021-03-02',2,202102,12,0,1818.80),(1800,'2021-03-02',4,202102,12,0,3307.20),(1800,'2021-03-02',5,202102,12,0,1430.40),(1800,'2021-03-15',1,202102,7,13262,7337.40),(1800,'2021-03-15',2,202102,7,13262,2728.20),(1800,'2021-03-15',4,202102,7,13262,4960.80),(1800,'2021-03-15',5,202102,7,13262,2145.60),(1800,'2021-03-15',50,202102,7,13262,28.00),(1800,'2021-03-15',93,202102,7,13262,0.00),(1900,'2021-03-02',1,202102,12,0,8560.30),(1900,'2021-03-02',2,202102,12,0,3182.90),(1900,'2021-03-02',4,202102,12,0,15433.60),(1900,'2021-03-02',5,202102,12,0,6675.20),(1900,'2021-03-27',5,202102,11,14233,8.00),(2000,'2021-03-02',1,202102,12,0,4891.60),(2000,'2021-03-02',2,202102,12,0,1818.80),(2000,'2021-03-02',4,202102,12,0,8819.20),(2000,'2021-03-02',5,202102,12,0,3814.40),(2100,'2021-03-02',1,202102,12,0,8560.30),(2100,'2021-03-02',2,202102,12,0,3182.90),(2100,'2021-03-02',4,202102,12,0,15433.60),(2100,'2021-03-02',5,202102,12,0,6675.20),(2100,'2021-03-15',1,202102,7,13263,3668.70),(2100,'2021-03-15',2,202102,7,13263,1364.10),(2100,'2021-03-15',4,202102,7,13263,21772.40),(2100,'2021-03-15',5,202102,1,13244,1232.80),(2100,'2021-03-15',5,202102,7,13263,8162.00),(2100,'2021-03-27',5,202102,11,14235,22.00),(2200,'2021-03-02',1,202102,12,0,8560.30),(2200,'2021-03-02',2,202102,12,0,3182.90),(2200,'2021-03-02',4,202102,12,0,2893.80),(2200,'2021-03-02',5,202102,12,0,1251.60),(2200,'2021-03-25',1,202102,7,14083,3668.70),(2200,'2021-03-25',2,202102,7,14083,1364.10),(2200,'2021-03-25',4,202102,7,14083,1240.20),(2200,'2021-03-25',5,202102,7,14083,527.00),(2200,'2021-03-27',5,202102,11,14236,9.40),(2300,'2021-03-02',1,202102,12,0,4891.60),(2300,'2021-03-02',2,202102,12,0,1818.80),(2300,'2021-03-02',4,202102,12,0,8268.00),(2300,'2021-03-02',5,202102,12,0,3576.00),(2300,'2021-03-11',1,202102,7,13031,7337.40),(2300,'2021-03-11',2,202102,7,13031,2728.20),(2300,'2021-03-11',4,202102,7,13031,12402.00),(2300,'2021-03-11',5,202102,7,13031,5332.40),(2300,'2021-03-27',5,202102,11,14237,31.60),(2400,'2021-03-02',1,202102,12,0,4891.60),(2400,'2021-03-02',2,202102,12,0,1818.80),(2400,'2021-03-02',4,202102,12,0,8819.20),(2500,'2021-03-02',1,202102,12,0,4891.60),(2500,'2021-03-02',2,202102,12,0,1818.80),(2500,'2021-03-02',4,202102,12,0,1653.60),(2500,'2021-03-02',5,202102,12,0,715.20),(2500,'2021-03-24',1,202102,7,13945,7337.40),(2500,'2021-03-24',2,202102,7,13945,2728.20),(2500,'2021-03-24',4,202102,7,13945,2480.40),(2500,'2021-03-24',5,202102,7,13945,1054.00),(2500,'2021-03-27',5,202102,11,14239,18.80),(2600,'2021-03-02',1,202102,12,0,4891.60),(2600,'2021-03-02',4,202102,12,0,8819.20),(2700,'2021-03-02',1,202102,12,0,8560.30),(2700,'2021-03-02',2,202102,12,0,3182.90),(2700,'2021-03-02',4,202102,12,0,15433.60),(2700,'2021-03-02',5,202102,12,0,6675.20),(2700,'2021-03-24',1,202102,7,13946,3668.70),(2700,'2021-03-24',2,202102,7,13946,1364.10),(2700,'2021-03-24',4,202102,7,13946,7992.40),(2700,'2021-03-24',5,202102,7,13946,3456.80),(2700,'2021-03-24',50,202102,7,13946,18.00),(2750,'2021-03-02',1,202102,12,0,8560.30),(2750,'2021-03-02',4,202102,12,0,15433.60),(2770,'2021-03-02',1,202102,12,0,8560.30),(2770,'2021-03-02',4,202102,12,0,15433.60),(2800,'2021-03-02',1,202102,12,0,8560.30),(2800,'2021-03-02',2,202102,12,0,3182.90),(2800,'2021-03-02',4,202102,12,0,14469.00),(2800,'2021-03-02',5,202102,12,0,6258.00),(2850,'2021-03-02',1,202102,12,0,8560.30),(2850,'2021-03-02',2,202102,12,0,3182.90),(2850,'2021-03-02',4,202102,12,0,15433.60),(2850,'2021-03-02',5,202102,12,0,6675.20),(2900,'2021-03-02',1,202102,12,0,4891.60),(2900,'2021-03-02',2,202102,12,0,1818.80),(2900,'2021-03-02',4,202102,12,0,8819.20),(2900,'2021-03-02',5,202102,12,0,3814.40),(2900,'2021-03-09',1,202102,8,12741,7337.40),(2900,'2021-03-09',2,202102,8,12741,2728.20),(2900,'2021-03-09',4,202102,8,12741,114934.40),(2900,'2021-03-27',5,202102,11,14243,14.00),(3000,'2021-03-02',1,202102,12,0,4891.60),(3000,'2021-03-02',4,202102,12,0,8819.20),(3050,'2021-03-02',1,202102,12,0,8560.30),(3050,'2021-03-02',2,202102,12,0,3182.90),(3050,'2021-03-02',4,202102,12,0,11575.20),(3050,'2021-03-02',5,202102,12,0,5006.40),(3050,'2021-03-03',1,202102,7,12093,3668.70),(3050,'2021-03-03',2,202102,7,12093,1364.10),(3050,'2021-03-03',4,202102,7,12093,4960.80),(3050,'2021-03-03',5,202102,7,12093,2106.40),(3050,'2021-03-27',5,202102,11,14244,39.20),(3100,'2021-03-02',1,202102,12,0,4891.60),(3100,'2021-03-02',4,202102,12,0,7716.80),(3100,'2021-03-03',1,202102,7,12094,7337.40),(3100,'2021-03-03',4,202102,7,12094,11562.60),(3100,'2021-03-27',4,202102,11,14245,12.60),(3200,'2021-03-02',1,202102,12,0,4891.60),(3200,'2021-03-02',4,202102,12,0,8819.20),(3300,'2021-03-02',1,202102,12,0,4891.60),(3300,'2021-03-02',4,202102,12,0,8819.20),(3300,'2021-03-17',1,202102,7,13528,7337.40),(3300,'2021-03-17',4,202102,1,13508,5600.00),(3300,'2021-03-17',4,202102,7,13528,7628.80),(3300,'2021-03-17',50,202102,7,13528,33.80),(3300,'2021-03-17',93,202102,7,13528,0.00),(3400,'2021-03-02',1,202102,12,0,4891.60),(3400,'2021-03-02',4,202102,12,0,8819.20),(3400,'2021-03-17',1,202102,7,13529,7337.40),(3400,'2021-03-17',4,202102,1,13507,13200.00),(3400,'2021-03-17',4,202102,7,13529,28.80),(3400,'2021-03-17',50,202102,7,13529,33.80),(3400,'2021-03-17',93,202102,7,13529,0.00),(3500,'2021-03-02',1,202102,12,0,4891.60),(3500,'2021-03-02',4,202102,12,0,8819.20),(3500,'2021-03-24',1,202102,7,13947,7315.20),(3500,'2021-03-24',4,202102,1,13901,15984.80),(3500,'2021-03-27',1,202102,11,14246,22.20),(3600,'2021-03-02',1,202102,12,0,4891.60),(3600,'2021-03-02',4,202102,12,0,8819.20),(3600,'2021-03-25',1,202102,7,14039,7337.40),(3600,'2021-03-25',4,202102,1,14007,8000.00),(3600,'2021-03-25',4,202102,7,14039,17630.80),(3600,'2021-03-25',50,202102,7,14039,31.80),(3700,'2021-03-02',1,202102,12,0,4891.60),(3700,'2021-03-02',4,202102,12,0,7716.80),(3700,'2021-03-27',4,202102,11,14247,12.60),(3800,'2021-03-02',1,202102,12,0,4891.60),(3800,'2021-03-02',4,202102,12,0,8819.20),(3900,'2021-03-02',1,202102,12,0,4891.60),(3900,'2021-03-02',2,202102,12,0,1818.80),(3900,'2021-03-02',4,202102,12,0,6614.40),(3900,'2021-03-02',5,202102,12,0,2860.80),(4000,'2021-03-02',1,202102,12,0,8560.30),(4000,'2021-03-02',2,202102,12,0,3182.90),(4000,'2021-03-02',4,202102,12,0,7716.80),(4000,'2021-03-02',5,202102,12,0,3337.60),(4000,'2021-03-10',1,202102,7,12908,3668.70),(4000,'2021-03-10',2,202102,7,12908,1364.10),(4000,'2021-03-10',4,202102,7,12908,3307.20),(4000,'2021-03-10',5,202102,7,12908,1430.40),(4000,'2021-03-10',50,202102,7,12908,29.60),(4000,'2021-03-10',93,202102,7,12908,0.00),(4100,'2021-03-02',1,202102,12,0,4891.60),(4100,'2021-03-02',2,202102,12,0,1818.80),(4100,'2021-03-02',4,202102,12,0,8819.20),(4100,'2021-03-02',5,202102,12,0,3814.40),(4100,'2021-03-15',1,202102,7,13264,7337.40),(4100,'2021-03-15',2,202102,7,13264,2728.20),(4100,'2021-03-15',4,202102,1,13241,10365.60),(4100,'2021-03-15',4,202102,7,13264,38691.20),(4100,'2021-03-15',5,202102,7,13264,21177.60),(4100,'2021-03-27',5,202102,11,14248,40.00),(4150,'2021-03-02',1,202102,12,0,8560.30),(4150,'2021-03-02',2,202102,12,0,3182.90),(4150,'2021-03-02',4,202102,12,0,15433.60),(4150,'2021-03-02',5,202102,12,0,6675.20),(4150,'2021-03-27',5,202102,11,14249,8.00),(4200,'2021-03-02',1,202102,12,0,4891.60),(4200,'2021-03-02',4,202102,12,0,8819.20),(4300,'2021-03-02',1,202102,12,0,4891.60),(4300,'2021-03-02',2,202102,12,0,1818.80),(4300,'2021-03-02',4,202102,12,0,8819.20),(4300,'2021-03-02',5,202102,12,0,3814.40),(4300,'2021-03-17',1,202102,7,13530,7337.40),(4300,'2021-03-17',2,202102,7,13530,2728.20),(4300,'2021-03-17',4,202102,1,13500,11700.00),(4300,'2021-03-17',4,202102,7,13530,20820.80),(4300,'2021-03-17',5,202102,7,13530,14065.60),(4300,'2021-03-17',50,202102,7,13530,48.00),(4300,'2021-03-17',93,202102,7,13530,0.00),(4400,'2021-03-02',1,202102,12,0,8560.30),(4400,'2021-03-02',2,202102,12,0,3182.90),(4400,'2021-03-02',4,202102,12,0,5787.60),(4400,'2021-03-02',5,202102,12,0,2503.20),(4500,'2021-03-02',1,202102,12,0,4891.60),(4500,'2021-03-02',2,202102,12,0,1818.80),(4500,'2021-03-02',4,202102,12,0,8819.20),(4500,'2021-03-04',1,202102,7,12285,7337.40),(4500,'2021-03-04',2,202102,7,12285,2728.20),(4500,'2021-03-04',4,202102,1,12081,12800.00),(4500,'2021-03-04',4,202102,7,12285,428.80),(4500,'2021-03-04',5,202102,7,12285,9505.60),(4500,'2021-03-27',5,202102,11,14251,30.40),(4550,'2021-03-02',1,202102,12,0,8560.30),(4550,'2021-03-02',2,202102,12,0,3182.90),(4550,'2021-03-02',4,202102,12,0,15433.60),(4600,'2021-03-02',1,202102,12,0,8560.30),(4650,'2021-03-02',1,202102,12,0,4891.60),(4650,'2021-03-02',2,202102,12,0,1818.80),(4650,'2021-03-02',4,202102,12,0,3858.40),(4650,'2021-03-02',5,202102,12,0,1668.80),(4700,'2021-03-02',1,202102,12,0,8560.30),(4700,'2021-03-02',2,202102,12,0,3182.90),(4700,'2021-03-02',4,202102,12,0,7716.80),(4700,'2021-03-02',5,202102,12,0,3337.60),(4700,'2021-03-05',1,202102,7,12466,3668.70),(4700,'2021-03-05',2,202102,7,12466,1364.10),(4700,'2021-03-05',4,202102,7,12466,3307.20),(4700,'2021-03-05',5,202102,7,12466,1430.40),(4700,'2021-03-05',50,202102,7,12466,29.60),(4700,'2021-03-05',93,202102,7,12466,0.00),(4900,'2021-03-02',1,202102,12,0,8560.30),(4900,'2021-03-02',4,202102,12,0,15433.60),(5000,'2021-03-02',1,202102,12,0,8560.30),(5000,'2021-03-02',2,202102,12,0,3182.90),(5000,'2021-03-02',4,202102,12,0,15433.60),(5000,'2021-03-02',5,202102,12,0,6675.20),(5100,'2021-03-02',1,202102,12,0,4891.60),(5100,'2021-03-02',2,202102,12,0,1818.80),(5100,'2021-03-02',4,202102,12,0,8819.20),(5100,'2021-03-02',5,202102,12,0,3814.40),(5100,'2021-03-04',1,202102,7,12286,7337.40),(5100,'2021-03-04',2,202102,7,12286,2728.20),(5100,'2021-03-04',4,202102,1,12068,6000.00),(5100,'2021-03-04',4,202102,7,12286,7228.80),(5100,'2021-03-04',5,202102,7,12286,5705.60),(5100,'2021-03-27',5,202102,11,14252,16.00),(5200,'2021-03-02',1,202102,12,0,4891.60),(5200,'2021-03-02',4,202102,12,0,8819.20),(5300,'2021-03-02',1,202102,12,0,4891.60),(5300,'2021-03-02',2,202102,12,0,1818.80),(5300,'2021-03-02',4,202102,12,0,8819.20),(5300,'2021-03-27',5,202102,11,14253,30.40),(5400,'2021-03-02',1,202102,7,12287,3668.70),(5400,'2021-03-02',1,202102,12,0,8560.30),(5400,'2021-03-02',2,202102,7,12287,1364.10),(5400,'2021-03-02',2,202102,12,0,3182.90),(5400,'2021-03-02',4,202102,1,11850,10200.00),(5400,'2021-03-02',4,202102,7,12287,11572.40),(5400,'2021-03-02',4,202102,12,0,15433.60),(5400,'2021-03-02',5,202102,7,12287,9394.80),(5400,'2021-03-02',5,202102,12,0,6675.20),(5400,'2021-03-27',5,202102,11,14254,22.00),(5500,'2021-03-02',1,202102,12,0,4891.60),(5500,'2021-03-02',2,202102,12,0,1818.80),(5500,'2021-03-02',4,202102,12,0,3858.40),(5500,'2021-03-02',5,202102,12,0,1668.80),(5600,'2021-03-02',1,202102,12,0,4891.60),(5600,'2021-03-02',2,202102,12,0,1818.80),(5600,'2021-03-02',4,202102,12,0,8819.20),(5600,'2021-03-02',5,202102,12,0,3814.40),(5600,'2021-03-15',1,202102,7,13265,7337.40),(5600,'2021-03-15',2,202102,7,13265,2728.20),(5600,'2021-03-15',4,202102,7,13265,14606.80),(5600,'2021-03-15',5,202102,7,13265,6317.60),(5600,'2021-03-15',50,202102,7,13265,10.00),(5700,'2021-03-02',1,202102,12,0,8560.30),(5700,'2021-03-02',4,202102,12,0,15433.60),(5800,'2021-03-02',1,202102,12,0,4891.60),(5850,'2021-03-02',1,202102,12,0,8560.30),(5850,'2021-03-02',2,202102,12,0,3182.90),(5850,'2021-03-02',4,202102,12,0,13504.40),(5850,'2021-03-02',5,202102,12,0,5840.80),(5850,'2021-03-03',1,202102,7,12096,3668.70),(5850,'2021-03-03',2,202102,7,12096,1364.10),(5850,'2021-03-03',4,202102,7,12096,5787.60),(5850,'2021-03-03',5,202102,7,12096,2479.60),(5850,'2021-03-27',5,202102,11,14256,23.60),(5855,'2021-03-02',1,202102,12,0,8560.30),(5855,'2021-03-02',2,202102,12,0,3182.90),(5855,'2021-03-02',4,202102,12,0,7716.80),(5855,'2021-03-02',5,202102,12,0,3337.60),(5855,'2021-03-09',1,202102,7,12742,3668.70),(5855,'2021-03-09',2,202102,7,12742,1364.10),(5855,'2021-03-09',4,202102,7,12742,3307.20),(5855,'2021-03-09',5,202102,7,12742,1430.40),(5855,'2021-03-09',50,202102,7,12742,29.60),(5855,'2021-03-09',93,202102,7,12742,0.00),(5900,'2021-03-02',1,202102,12,0,8560.30),(5900,'2021-03-02',2,202102,12,0,3182.90),(5900,'2021-03-02',4,202102,12,0,15433.60),(5900,'2021-03-02',5,202102,12,0,6675.20),(5900,'2021-03-27',5,202102,11,14257,22.00),(6000,'2021-03-02',1,202102,12,0,4891.60),(6000,'2021-03-02',2,202102,12,0,1818.80),(6000,'2021-03-02',4,202102,12,0,7165.60),(6000,'2021-03-02',5,202102,12,0,3099.20),(6000,'2021-03-09',1,202102,7,12743,7337.40),(6000,'2021-03-09',2,202102,7,12743,2728.20),(6000,'2021-03-09',4,202102,1,12707,6893.20),(6000,'2021-03-09',4,202102,7,12743,3855.20),(6000,'2021-03-09',5,202102,7,12743,4648.80),(6000,'2021-03-09',50,202102,7,12743,37.20),(6100,'2021-03-02',1,202102,12,0,4891.60),(6100,'2021-03-02',2,202102,12,0,1818.80),(6100,'2021-03-02',4,202102,12,0,8819.20),(6100,'2021-03-02',5,202102,12,0,3814.40),(6100,'2021-03-09',1,202102,7,12744,7337.40),(6100,'2021-03-09',2,202102,7,12744,2728.20),(6100,'2021-03-09',4,202102,7,12744,40788.80),(6100,'2021-03-09',5,202102,7,12744,17641.60),(6100,'2021-03-09',50,202102,7,12744,4.00),(6100,'2021-03-09',93,202102,7,12744,0.00),(6200,'2021-03-02',1,202102,12,0,4891.60),(6200,'2021-03-02',2,202102,12,0,1818.80),(6200,'2021-03-02',4,202102,12,0,6063.20),(6200,'2021-03-02',5,202102,12,0,2622.40),(6300,'2021-03-02',1,202102,12,0,4891.60),(6300,'2021-03-02',2,202102,12,0,1818.80),(6300,'2021-03-02',4,202102,12,0,8819.20),(6300,'2021-03-02',5,202102,12,0,3814.40),(6330,'2021-03-02',1,202102,12,0,8560.30),(6330,'2021-03-02',2,202102,12,0,3182.90),(6330,'2021-03-02',4,202102,12,0,1929.20),(6330,'2021-03-02',5,202102,12,0,834.40),(6330,'2021-03-27',5,202102,11,14258,17.20),(6360,'2021-03-02',1,202102,12,0,8560.30),(6360,'2021-03-02',4,202102,12,0,15433.60),(6400,'2021-03-02',1,202102,12,0,4891.60),(6400,'2021-03-02',2,202102,12,0,1818.80),(6400,'2021-03-02',4,202102,12,0,8819.20),(6400,'2021-03-02',5,202102,12,0,3814.40),(6400,'2021-03-09',1,202102,7,12745,7337.40),(6400,'2021-03-09',2,202102,7,12745,2728.20),(6400,'2021-03-09',4,202102,1,12735,28400.00),(6400,'2021-03-09',4,202102,7,12745,19278.80),(6400,'2021-03-09',5,202102,7,12745,20621.60),(6400,'2021-03-09',50,202102,7,12745,34.00),(6400,'2021-03-09',93,202102,7,12745,0.00),(6500,'2021-03-02',1,202102,12,0,4891.60),(6600,'2021-03-02',1,202102,12,0,4891.60),(6600,'2021-03-02',2,202102,12,0,1818.80),(6600,'2021-03-02',4,202102,12,0,8819.20),(6600,'2021-03-02',5,202102,12,0,3814.40),(6600,'2021-03-27',5,202102,11,14261,38.00),(6700,'2021-03-02',1,202102,12,0,4891.60),(6700,'2021-03-02',2,202102,12,0,1818.80),(6700,'2021-03-02',4,202102,12,0,8819.20),(6700,'2021-03-02',5,202102,12,0,3814.40),(6700,'2021-03-12',1,202102,1,13134,6437.20),(6700,'2021-03-12',1,202102,7,13154,900.20),(6700,'2021-03-12',2,202102,7,13154,2728.20),(6700,'2021-03-12',4,202102,7,13154,17362.80),(6700,'2021-03-12',5,202102,7,13154,7471.60),(6700,'2021-03-27',5,202102,11,14262,38.00),(6800,'2021-03-02',1,202102,12,0,4891.60),(6800,'2021-03-02',2,202102,12,0,1818.80),(6800,'2021-03-02',4,202102,12,0,6614.40),(6800,'2021-03-02',5,202102,12,0,2860.80),(6900,'2021-03-02',1,202102,12,0,4891.60),(6900,'2021-03-02',2,202102,12,0,1818.80),(6900,'2021-03-02',4,202102,12,0,6063.20),(6900,'2021-03-02',5,202102,12,0,2622.40),(6900,'2021-03-03',1,202102,7,12097,7337.40),(6900,'2021-03-03',2,202102,7,12097,2728.20),(6900,'2021-03-03',4,202102,7,12097,9094.80),(6900,'2021-03-03',5,202102,7,12097,3933.60),(6900,'2021-03-03',50,202102,7,12097,6.00),(6900,'2021-03-03',93,202102,7,12097,0.00),(7000,'2021-03-02',1,202102,12,0,4891.60),(7000,'2021-03-02',2,202102,12,0,1818.80),(7000,'2021-03-02',4,202102,12,0,8819.20),(7000,'2021-03-02',5,202102,12,0,3814.40),(7000,'2021-03-04',1,202102,7,12288,7337.40),(7000,'2021-03-04',2,202102,7,12288,2728.20),(7000,'2021-03-04',4,202102,1,12078,17600.00),(7000,'2021-03-04',4,202102,7,12288,19054.80),(7000,'2021-03-04',5,202102,7,12288,15853.60),(7000,'2021-03-04',50,202102,7,12288,26.00),(7000,'2021-03-04',93,202102,7,12288,0.00),(7100,'2021-03-02',1,202102,12,0,4891.60),(7100,'2021-03-02',2,202102,12,0,1818.80),(7100,'2021-03-02',4,202102,12,0,3307.20),(7100,'2021-03-02',5,202102,12,0,1430.40),(7300,'2021-03-02',1,202102,12,0,4891.60),(7300,'2021-03-02',2,202102,12,0,1818.80),(7300,'2021-03-02',4,202102,12,0,8819.20),(7300,'2021-03-02',5,202102,12,0,3814.40),(7400,'2021-03-02',1,202102,12,0,4891.60),(7400,'2021-03-02',2,202102,12,0,1818.80),(7400,'2021-03-02',4,202102,12,0,551.20),(7400,'2021-03-02',5,202102,12,0,238.40),(7400,'2021-03-03',1,202102,7,12098,7337.40),(7400,'2021-03-03',2,202102,7,12098,2728.20),(7400,'2021-03-03',4,202102,7,12098,826.80),(7400,'2021-03-03',5,202102,7,12098,357.60),(7400,'2021-03-03',50,202102,7,12098,50.00),(7500,'2021-03-02',1,202102,12,0,4891.60),(7500,'2021-03-02',4,202102,12,0,1653.60),(7600,'2021-03-02',1,202102,12,0,4891.60),(7600,'2021-03-02',2,202102,12,0,1818.80),(7600,'2021-03-02',4,202102,12,0,1102.40),(7600,'2021-03-02',5,202102,12,0,476.80),(7600,'2021-03-17',1,202102,7,13531,7337.40),(7600,'2021-03-17',2,202102,7,13531,2728.20),(7600,'2021-03-17',4,202102,7,13531,1653.60),(7600,'2021-03-17',5,202102,7,13531,680.80),(7600,'2021-03-27',5,202102,11,14265,34.40),(7700,'2021-03-02',1,202102,12,0,4891.60),(7700,'2021-03-02',2,202102,12,0,1818.80),(7700,'2021-03-02',4,202102,12,0,8819.20),(7700,'2021-03-02',5,202102,12,0,3814.40),(7700,'2021-03-03',1,202102,7,12099,7337.40),(7700,'2021-03-03',2,202102,7,12099,2728.20),(7700,'2021-03-03',4,202102,7,12099,83506.80),(7700,'2021-03-03',5,202102,7,12099,36117.60),(7700,'2021-03-03',50,202102,7,12099,10.00),(7750,'2021-03-02',1,202102,12,0,8560.30),(7750,'2021-03-02',2,202102,12,0,3182.90),(7750,'2021-03-02',4,202102,12,0,15433.60),(7800,'2021-03-02',1,202102,12,0,4891.60),(7800,'2021-03-02',4,202102,12,0,8819.20),(7900,'2021-03-02',1,202102,12,0,8560.30),(7900,'2021-03-02',4,202102,12,0,15433.60),(7900,'2021-03-03',1,202102,7,12100,3668.70),(7900,'2021-03-03',4,202102,7,12100,7992.40),(7900,'2021-03-03',50,202102,7,12100,38.90),(7900,'2021-03-03',93,202102,7,12100,0.00),(8000,'2021-03-02',1,202102,12,0,8560.30),(8000,'2021-03-02',4,202102,12,0,15433.60),(8100,'2021-03-02',1,202102,12,0,8560.30),(8100,'2021-03-02',4,202102,12,0,15433.60),(8150,'2021-03-02',1,202102,12,0,8560.30),(8150,'2021-03-02',2,202102,12,0,3182.90),(8150,'2021-03-02',4,202102,12,0,15433.60),(8150,'2021-03-02',5,202102,12,0,6675.20),(8200,'2021-03-02',1,202102,12,0,4891.60),(8200,'2021-03-02',4,202102,12,0,6614.40),(8200,'2021-03-03',1,202102,7,12101,7337.40),(8200,'2021-03-03',4,202102,7,12101,9921.60),(8200,'2021-03-03',50,202102,7,12101,41.00),(8300,'2021-03-09',1,202102,7,13367,12229.00),(8300,'2021-03-09',2,202102,7,13367,4547.00),(8300,'2021-03-09',4,202102,7,13367,352768.00),(8300,'2021-03-09',5,202102,7,13367,152556.00),(8300,'2021-03-27',5,202102,11,14267,20.00),(8400,'2021-03-02',1,202102,12,0,8560.30),(8400,'2021-03-02',2,202102,12,0,3182.90),(8400,'2021-03-02',4,202102,12,0,3858.40),(8400,'2021-03-02',5,202102,12,0,1668.80),(8400,'2021-03-27',5,202102,11,14268,1.60),(8500,'2021-03-02',1,202102,12,0,4891.60),(8500,'2021-03-02',2,202102,12,0,1818.80),(8500,'2021-03-02',4,202102,12,0,8819.20),(8500,'2021-03-02',5,202102,12,0,3814.40),(8500,'2021-03-27',5,202102,11,14269,30.00),(8600,'2021-03-02',1,202102,12,0,4891.60),(8600,'2021-03-02',2,202102,12,0,1818.80),(8600,'2021-03-02',4,202102,12,0,8819.20),(8700,'2021-03-02',1,202102,12,0,4891.60),(8700,'2021-03-02',4,202102,12,0,8819.20),(8800,'2021-03-02',1,202102,12,0,8560.30),(8800,'2021-03-02',4,202102,12,0,15433.60),(8900,'2021-03-02',1,202102,12,0,8560.30),(8900,'2021-03-02',4,202102,12,0,15433.60),(8900,'2021-03-03',1,202102,7,12102,3668.70),(8900,'2021-03-03',4,202102,7,12102,6614.40),(8900,'2021-03-03',50,202102,7,12102,16.90),(8900,'2021-03-03',93,202102,7,12102,0.00),(8950,'2021-03-02',1,202102,12,0,8560.30),(9000,'2021-03-02',1,202102,12,0,4891.60),(9000,'2021-03-02',4,202102,12,0,8819.20),(9100,'2021-03-02',1,202102,12,0,4891.60),(9100,'2021-03-02',4,202102,12,0,8819.20),(9100,'2021-03-27',4,202102,11,14271,0.20),(9200,'2021-03-02',1,202102,12,0,4891.60),(9200,'2021-03-02',4,202102,12,0,5512.00),(9200,'2021-03-04',1,202102,7,12289,7337.40),(9200,'2021-03-04',4,202102,7,12289,8262.60),(9200,'2021-03-27',4,202102,11,14272,5.40),(9250,'2021-03-02',1,202102,12,0,8560.30),(9250,'2021-03-02',2,202102,12,0,3182.90),(9250,'2021-03-02',4,202102,12,0,15433.60),(9250,'2021-03-02',5,202102,12,0,6675.20),(9300,'2021-03-02',1,202102,12,0,8560.30),(9300,'2021-03-02',4,202102,12,0,15433.60),(9500,'2021-03-02',1,202102,12,0,8560.30),(9500,'2021-03-02',2,202102,12,0,3182.90),(9500,'2021-03-02',4,202102,12,0,964.60),(9500,'2021-03-02',5,202102,12,0,417.20),(9600,'2021-03-02',1,202102,12,0,4891.60),(9600,'2021-03-02',4,202102,12,0,8819.20),(9700,'2021-03-08',1,202102,7,12583,12229.00),(9700,'2021-03-08',4,202102,7,12583,20670.00),(9700,'2021-03-08',50,202102,7,12583,1.00),(9800,'2021-03-02',1,202102,12,0,4891.60),(9800,'2021-03-02',2,202102,12,0,1818.80),(9800,'2021-03-02',4,202102,12,0,6063.20),(9800,'2021-03-02',5,202102,12,0,2622.40),(9800,'2021-03-05',1,202102,7,12467,7337.40),(9800,'2021-03-05',2,202102,7,12467,2728.20),(9800,'2021-03-05',4,202102,7,12467,9094.80),(9800,'2021-03-05',5,202102,7,12467,3933.60),(9800,'2021-03-05',50,202102,7,12467,6.00),(9800,'2021-03-05',93,202102,7,12467,0.00),(9900,'2021-03-02',1,202102,12,0,4891.60),(9900,'2021-03-02',2,202102,12,0,1818.80),(9900,'2021-03-02',4,202102,12,0,8819.20),(9900,'2021-03-02',5,202102,12,0,3814.40),(9900,'2021-03-09',1,202102,7,12746,7337.40),(9900,'2021-03-09',2,202102,7,12746,2728.20),(9900,'2021-03-09',4,202102,1,12736,4065.60),(9900,'2021-03-09',4,202102,7,12746,9163.20),(9900,'2021-03-09',5,202102,7,12746,5705.60),(9900,'2021-03-27',5,202102,11,14275,16.00),(10000,'2021-03-02',1,202102,12,0,4891.60),(10000,'2021-03-02',2,202102,12,0,1818.80),(10000,'2021-03-02',4,202102,12,0,8819.20),(10000,'2021-03-26',1,202102,1,14112,7337.40),(10000,'2021-03-26',2,202102,1,14112,2728.20),(10000,'2021-03-26',4,202102,1,14112,13228.80),(10000,'2021-03-26',5,202102,1,14112,9536.00),(10000,'2021-03-26',50,202102,2,14113,30.40),(10100,'2021-03-02',1,202102,12,0,4891.60),(10100,'2021-03-02',2,202102,12,0,1818.80),(10100,'2021-03-02',4,202102,12,0,8819.20),(10100,'2021-03-02',5,202102,12,0,3814.40),(10100,'2021-03-09',1,202102,7,12747,7337.40),(10100,'2021-03-09',2,202102,7,12747,2728.20),(10100,'2021-03-09',4,202102,1,12732,44800.00),(10100,'2021-03-09',4,202102,7,12747,31816.80),(10100,'2021-03-09',5,202102,7,12747,33117.60),(10100,'2021-03-27',5,202102,11,14276,20.00),(10200,'2021-03-02',1,202102,12,0,4891.60),(10200,'2021-03-02',2,202102,12,0,1818.80),(10200,'2021-03-02',4,202102,12,0,8819.20),(10200,'2021-03-02',5,202102,12,0,3814.40),(10300,'2021-03-02',1,202102,12,0,4891.60),(10300,'2021-03-02',2,202102,12,0,1818.80),(10300,'2021-03-02',4,202102,12,0,4409.60),(10300,'2021-03-02',5,202102,12,0,1907.20),(10300,'2021-03-27',5,202102,11,14277,40.80),(10400,'2021-03-02',1,202102,12,0,4891.60),(10400,'2021-03-02',2,202102,12,0,1818.80),(10400,'2021-03-02',4,202102,12,0,2204.80),(10400,'2021-03-02',5,202102,12,0,953.60),(10400,'2021-03-27',5,202102,11,14278,3.20),(10500,'2021-03-02',1,202102,12,0,4891.60),(10500,'2021-03-02',4,202102,12,0,8819.20),(10500,'2021-03-27',4,202102,11,14279,36.20),(10600,'2021-03-02',1,202102,12,0,4891.60),(10600,'2021-03-02',4,202102,12,0,8819.20),(10700,'2021-03-02',1,202102,12,0,4891.60),(10700,'2021-03-02',2,202102,12,0,1818.80),(10700,'2021-03-02',4,202102,12,0,3307.20),(10700,'2021-03-02',5,202102,12,0,1430.40),(10800,'2021-03-02',1,202102,12,0,4891.60),(10800,'2021-03-02',4,202102,12,0,4409.60),(10900,'2021-03-02',1,202102,12,0,4891.60),(10900,'2021-03-02',4,202102,12,0,6063.20),(10900,'2021-03-17',1,202102,7,13532,7337.40),(10900,'2021-03-17',4,202102,7,13532,9062.60),(10900,'2021-03-27',4,202102,11,14280,32.20),(11000,'2021-03-02',1,202102,12,0,4891.60),(11000,'2021-03-02',4,202102,12,0,8819.20),(11000,'2021-03-12',1,202102,7,13155,7337.40),(11000,'2021-03-12',4,202102,1,13127,18100.00),(11000,'2021-03-12',4,202102,7,13155,22662.60),(11000,'2021-03-27',4,202102,11,14281,26.20),(11100,'2021-03-02',1,202102,12,0,4891.60),(11100,'2021-03-02',4,202102,12,0,8819.20),(11100,'2021-03-09',1,202102,7,12748,7337.40),(11100,'2021-03-09',4,202102,1,12738,13500.00),(11100,'2021-03-09',4,202102,7,12748,17642.80),(11100,'2021-03-09',50,202102,7,12748,19.80),(11200,'2021-03-02',1,202102,12,0,8560.30),(11200,'2021-03-02',4,202102,12,0,6752.20),(11400,'2021-03-02',1,202102,12,0,4891.60),(11400,'2021-03-02',4,202102,12,0,4409.60),(11500,'2021-03-02',1,202102,12,0,4891.60),(11500,'2021-03-02',4,202102,12,0,8819.20),(11600,'2021-03-02',1,202102,12,0,8560.30),(11600,'2021-03-02',4,202102,12,0,15433.60),(11700,'2021-03-02',1,202102,12,0,4891.60),(11800,'2021-03-02',1,202102,12,0,8560.30),(11800,'2021-03-02',4,202102,12,0,15433.60),(11800,'2021-03-03',1,202102,7,12103,3668.70),(11800,'2021-03-03',4,202102,7,12103,13504.40),(11800,'2021-03-03',50,202102,7,12103,26.90),(11850,'2021-03-02',1,202102,12,0,8560.30),(11850,'2021-03-02',4,202102,12,0,15433.60),(11900,'2021-03-02',1,202102,12,0,8560.30),(12000,'2021-03-02',1,202102,12,0,8560.30),(12000,'2021-03-02',4,202102,12,0,15433.60),(12100,'2021-03-02',1,202102,12,0,8560.30),(12100,'2021-03-02',4,202102,12,0,7716.80),(12100,'2021-03-04',1,202102,7,12290,3668.70),(12100,'2021-03-04',4,202102,7,12290,3307.20),(12100,'2021-03-04',50,202102,7,12290,24.10),(12100,'2021-03-04',93,202102,7,12290,0.00),(12200,'2021-03-02',1,202102,12,0,8560.30),(12200,'2021-03-02',4,202102,12,0,15433.60),(12300,'2021-03-02',1,202102,12,0,8560.30),(12300,'2021-03-02',2,202102,12,0,3182.90),(12300,'2021-03-02',4,202102,12,0,15433.60),(12300,'2021-03-02',5,202102,12,0,6675.20),(12350,'2021-03-02',1,202102,12,0,8560.30),(12350,'2021-03-02',2,202102,12,0,3182.90),(12350,'2021-03-02',4,202102,12,0,15433.60),(12350,'2021-03-02',5,202102,12,0,6675.20),(12400,'2021-03-02',1,202102,12,0,8560.30),(12500,'2021-03-02',1,202102,12,0,8560.30),(12500,'2021-03-02',2,202102,12,0,3182.90),(12500,'2021-03-02',4,202102,12,0,14469.00),(12500,'2021-03-02',5,202102,12,0,6258.00),(12500,'2021-03-27',5,202102,11,14283,15.80),(12600,'2021-03-02',1,202102,12,0,8560.30),(12600,'2021-03-02',2,202102,12,0,3182.90),(12600,'2021-03-02',4,202102,12,0,15433.60),(12600,'2021-03-16',1,202102,7,13416,3668.70),(12600,'2021-03-16',2,202102,7,13416,1364.10),(12600,'2021-03-16',4,202102,7,13416,6614.40),(12600,'2021-03-16',5,202102,7,13416,9536.00),(12600,'2021-03-16',50,202102,7,13416,16.80),(12650,'2021-03-02',1,202102,12,0,8560.30),(12650,'2021-03-02',2,202102,12,0,3182.90),(12650,'2021-03-02',4,202102,12,0,964.60),(12650,'2021-03-02',5,202102,12,0,417.20),(12650,'2021-03-27',5,202102,11,14284,25.00),(12700,'2021-03-02',1,202102,12,0,8560.30),(12700,'2021-03-02',2,202102,12,0,3182.90),(12700,'2021-03-02',4,202102,12,0,15433.60),(12700,'2021-03-02',5,202102,12,0,6675.20),(12700,'2021-03-27',5,202102,11,14285,8.00),(12800,'2021-03-02',1,202102,12,0,8560.30),(12800,'2021-03-02',2,202102,12,0,3182.90),(12800,'2021-03-02',4,202102,12,0,15433.60),(12800,'2021-03-02',5,202102,12,0,6675.20),(12900,'2021-03-02',1,202102,12,0,8560.30),(12900,'2021-03-02',4,202102,12,0,15433.60),(13000,'2021-03-02',1,202102,12,0,8560.30),(13000,'2021-03-02',4,202102,12,0,15433.60),(13000,'2021-03-05',1,202102,7,12468,3668.70),(13000,'2021-03-05',4,202102,7,12468,6614.40),(13000,'2021-03-05',50,202102,7,12468,16.90),(13000,'2021-03-05',93,202102,7,12468,0.00),(13100,'2021-03-02',1,202102,12,0,8560.30),(13100,'2021-03-02',4,202102,12,0,15433.60),(13200,'2021-03-02',1,202102,12,0,8560.30),(13200,'2021-03-02',4,202102,12,0,15433.60),(13300,'2021-03-02',1,202102,7,12104,3668.70),(13300,'2021-03-02',1,202102,12,0,8560.30),(13300,'2021-03-02',4,202102,7,12104,413.40),(13300,'2021-03-02',4,202102,12,0,964.60),(13300,'2021-03-02',50,202102,7,12104,17.90),(13300,'2021-03-02',93,202102,7,12104,0.00),(13400,'2021-03-02',1,202102,12,0,8560.30),(13400,'2021-03-02',2,202102,12,0,3182.90),(13400,'2021-03-02',4,202102,12,0,15433.60),(13400,'2021-03-02',5,202102,12,0,6675.20),(13500,'2021-03-02',1,202102,12,0,8560.30),(13500,'2021-03-02',2,202102,12,0,3182.90),(13500,'2021-03-02',4,202102,12,0,15433.60),(13500,'2021-03-02',5,202102,12,0,6675.20),(13600,'2021-03-02',1,202102,12,0,8560.30),(13600,'2021-03-02',2,202102,12,0,3182.90),(13600,'2021-03-02',4,202102,12,0,1929.20),(13600,'2021-03-02',5,202102,12,0,834.40),(13600,'2021-03-03',1,202102,7,12105,3668.70),(13600,'2021-03-03',2,202102,7,12105,1364.10),(13600,'2021-03-03',4,202102,7,12105,826.80),(13600,'2021-03-03',5,202102,7,12105,340.40),(13600,'2021-03-27',5,202102,11,14289,17.20),(13700,'2021-03-02',1,202102,12,0,8560.30),(13700,'2021-03-02',2,202102,12,0,3182.90),(13700,'2021-03-02',4,202102,12,0,12539.80),(13700,'2021-03-02',5,202102,12,0,5423.60),(13730,'2021-03-02',1,202102,12,0,8560.30),(13730,'2021-03-02',4,202102,12,0,15433.60),(13760,'2021-03-02',1,202102,12,0,8560.30),(13760,'2021-03-02',2,202102,12,0,3182.90),(13760,'2021-03-02',4,202102,12,0,15433.60),(13760,'2021-03-02',5,202102,12,0,6675.20),(13800,'2021-03-02',1,202102,12,0,8560.30),(13800,'2021-03-02',4,202102,12,0,5787.60),(13800,'2021-03-27',4,202102,11,14292,49.10),(13900,'2021-03-02',1,202102,12,0,8560.30),(14000,'2021-03-02',1,202102,12,0,8560.30),(14100,'2021-03-02',1,202102,12,0,8560.30),(14100,'2021-03-02',4,202102,12,0,10610.60),(14110,'2021-03-02',1,202102,12,0,8560.30),(14110,'2021-03-02',4,202102,12,0,13504.40),(14120,'2021-03-02',1,202102,12,0,8560.30),(14120,'2021-03-02',4,202102,12,0,14469.00),(14120,'2021-03-03',1,202102,7,12106,3668.70),(14120,'2021-03-03',4,202102,7,12106,6201.00),(14120,'2021-03-03',50,202102,7,12106,30.30),(14130,'2021-03-02',1,202102,12,0,8560.30),(14130,'2021-03-02',4,202102,12,0,15433.60),(14130,'2021-03-09',1,202102,7,12749,3668.70),(14130,'2021-03-09',4,202102,7,12749,9331.30),(14130,'2021-03-27',4,202102,11,14294,39.10),(14140,'2021-03-02',1,202102,12,0,8560.30),(14140,'2021-03-02',4,202102,12,0,15433.60),(14150,'2021-03-02',1,202102,12,0,8560.30),(14150,'2021-03-02',2,202102,12,0,3182.90),(14150,'2021-03-02',4,202102,12,0,15433.60),(14150,'2021-03-02',5,202102,12,0,6675.20),(14200,'2021-03-02',1,202102,12,0,8560.30),(14200,'2021-03-02',2,202102,12,0,3182.90),(14200,'2021-03-02',4,202102,12,0,15433.60),(14200,'2021-03-02',5,202102,12,0,6675.20),(14200,'2021-03-17',1,202102,7,13533,3668.70),(14200,'2021-03-17',2,202102,7,13533,1364.10),(14200,'2021-03-17',4,202102,1,13522,12100.00),(14200,'2021-03-17',4,202102,7,13533,13806.40),(14200,'2021-03-17',5,202102,7,13533,11160.80),(14200,'2021-03-27',5,202102,11,14296,44.00),(14300,'2021-03-02',1,202102,12,0,4891.60),(14300,'2021-03-02',2,202102,12,0,1818.80),(14300,'2021-03-02',4,202102,12,0,8819.20),(14300,'2021-03-04',1,202102,7,12291,7337.40),(14300,'2021-03-04',2,202102,7,12291,2728.20),(14300,'2021-03-04',4,202102,7,12291,13228.80),(14300,'2021-03-04',5,202102,7,12291,9505.60),(14300,'2021-03-27',5,202102,11,14297,30.40),(14400,'2021-03-02',1,202102,12,0,8560.30),(14400,'2021-03-02',2,202102,12,0,3182.90),(14400,'2021-03-02',4,202102,12,0,15433.60),(14400,'2021-03-02',5,202102,12,0,6675.20),(14400,'2021-03-08',1,202102,7,12584,3668.70),(14400,'2021-03-08',2,202102,7,12584,1364.10),(14400,'2021-03-08',4,202102,1,12578,15700.00),(14400,'2021-03-08',4,202102,7,12584,33632.40),(14400,'2021-03-08',5,202102,7,12584,21334.80),(14400,'2021-03-27',5,202102,11,14298,2.00),(14450,'2021-03-02',1,202102,12,0,8560.30),(14500,'2021-03-02',1,202102,12,0,8560.30),(14500,'2021-03-02',2,202102,12,0,3182.90),(14500,'2021-03-02',4,202102,12,0,8681.40),(14500,'2021-03-02',5,202102,12,0,3754.80),(14500,'2021-03-03',1,202102,7,12107,3668.70),(14500,'2021-03-03',2,202102,7,12107,1364.10),(14500,'2021-03-03',4,202102,7,12107,3720.60),(14500,'2021-03-03',5,202102,7,12107,1609.20),(14500,'2021-03-03',50,202102,7,12107,37.40),(14500,'2021-03-03',93,202102,7,12107,0.00),(14550,'2021-03-02',1,202102,12,0,4891.60),(14600,'2021-03-02',1,202102,12,0,8560.30),(14600,'2021-03-02',2,202102,12,0,3182.90),(14600,'2021-03-02',4,202102,12,0,15433.60),(14700,'2021-03-02',1,202102,12,0,8560.30),(14700,'2021-03-02',2,202102,12,0,3182.90),(14700,'2021-03-02',4,202102,12,0,15433.60),(14700,'2021-03-02',5,202102,12,0,6675.20),(14700,'2021-03-08',1,202102,7,12585,3668.70),(14700,'2021-03-08',2,202102,7,12585,1364.10),(14700,'2021-03-08',4,202102,7,12585,7992.40),(14700,'2021-03-08',5,202102,7,12585,3456.80),(14700,'2021-03-08',50,202102,7,12585,18.00),(14750,'2021-03-02',1,202102,12,0,8560.30),(14750,'2021-03-02',2,202102,12,0,3182.90),(14750,'2021-03-02',4,202102,12,0,10610.60),(14750,'2021-03-02',5,202102,12,0,4589.20),(14750,'2021-03-27',5,202102,11,14300,47.00),(14770,'2021-03-02',1,202102,12,0,8560.30),(14770,'2021-03-02',2,202102,12,0,3182.90),(14770,'2021-03-02',4,202102,12,0,15433.60),(14770,'2021-03-02',5,202102,12,0,6675.20),(14770,'2021-03-08',1,202102,7,12586,3668.70),(14770,'2021-03-08',2,202102,7,12586,1364.10),(14770,'2021-03-08',4,202102,7,12586,6614.40),(14770,'2021-03-08',5,202102,7,12586,2852.80),(14770,'2021-03-27',5,202102,11,14301,8.00),(14800,'2021-03-02',1,202102,12,0,8560.30),(14800,'2021-03-02',2,202102,12,0,3182.90),(14800,'2021-03-02',4,202102,12,0,15433.60),(14800,'2021-03-02',5,202102,12,0,6675.20),(14800,'2021-03-10',1,202102,7,12909,3668.70),(14800,'2021-03-10',2,202102,7,12909,1364.10),(14800,'2021-03-10',4,202102,1,12872,6400.00),(14800,'2021-03-10',4,202102,7,12909,8482.40),(14800,'2021-03-10',5,202102,7,12909,6436.80),(14800,'2021-03-10',50,202102,7,12909,48.00),(14850,'2021-03-02',1,202102,12,0,8560.30),(14850,'2021-03-02',2,202102,12,0,3182.90),(14850,'2021-03-02',4,202102,12,0,15433.60),(14850,'2021-03-02',5,202102,12,0,6675.20),(14900,'2021-03-02',1,202102,12,0,8560.30),(14900,'2021-03-02',2,202102,12,0,3182.90),(14900,'2021-03-02',4,202102,12,0,15433.60),(14900,'2021-03-08',1,202102,7,12587,3668.70),(14900,'2021-03-08',2,202102,7,12587,1364.10),(14900,'2021-03-08',4,202102,7,12587,6614.40),(14900,'2021-03-08',5,202102,7,12587,9536.00),(14900,'2021-03-08',50,202102,7,12587,16.80),(15000,'2021-03-02',1,202102,12,0,8560.30),(15000,'2021-03-02',2,202102,12,0,3182.90),(15000,'2021-03-02',4,202102,12,0,964.60),(15000,'2021-03-02',5,202102,12,0,417.20),(15000,'2021-03-27',5,202102,11,14302,25.00),(15100,'2021-03-02',1,202102,12,0,8560.30),(15100,'2021-03-02',2,202102,12,0,3182.90),(15100,'2021-03-02',4,202102,12,0,15433.60),(15100,'2021-03-02',5,202102,12,0,6675.20),(15100,'2021-03-11',1,202102,7,13032,3668.70),(15100,'2021-03-11',2,202102,7,13032,1364.10),(15100,'2021-03-11',4,202102,1,13002,12300.00),(15100,'2021-03-11',4,202102,7,13032,6716.40),(15100,'2021-03-11',5,202102,7,13032,8224.80),(15100,'2021-03-11',50,202102,7,13032,26.00),(15150,'2021-03-02',1,202102,12,0,8560.30),(15150,'2021-03-02',2,202102,12,0,3182.90),(15150,'2021-03-02',4,202102,12,0,15433.60),(15150,'2021-03-02',5,202102,12,0,6675.20),(15150,'2021-03-27',5,202102,11,14303,8.00),(15200,'2021-03-02',1,202102,12,0,8560.30),(15200,'2021-03-02',2,202102,12,0,3182.90),(15200,'2021-03-02',4,202102,12,0,15433.60),(15200,'2021-03-03',1,202102,7,12108,3668.70),(15200,'2021-03-03',2,202102,7,12108,1364.10),(15200,'2021-03-03',4,202102,1,11880,3200.00),(15200,'2021-03-03',4,202102,7,12108,3414.40),(15200,'2021-03-03',5,202102,7,12108,9536.00),(15200,'2021-03-03',50,202102,7,12108,16.80),(15300,'2021-03-02',1,202102,12,0,8560.30),(15300,'2021-03-02',2,202102,12,0,3182.90),(15300,'2021-03-02',4,202102,12,0,9646.00),(15300,'2021-03-02',5,202102,12,0,4172.00),(15400,'2021-03-02',1,202102,12,0,8560.30),(15400,'2021-03-02',2,202102,12,0,3182.90),(15400,'2021-03-02',4,202102,12,0,13504.40),(15400,'2021-03-02',5,202102,12,0,5840.80),(15400,'2021-03-03',1,202102,7,12109,3668.70),(15400,'2021-03-03',2,202102,7,12109,1364.10),(15400,'2021-03-03',4,202102,7,12109,5787.60),(15400,'2021-03-03',5,202102,7,12109,2479.60),(15400,'2021-03-27',5,202102,11,14304,23.60),(15500,'2021-03-02',1,202102,12,0,8560.30),(15500,'2021-03-02',2,202102,12,0,3182.90),(15500,'2021-03-02',4,202102,12,0,15433.60),(15500,'2021-03-02',5,202102,12,0,6675.20),(15600,'2021-03-02',1,202102,12,0,8560.30),(15600,'2021-03-02',2,202102,12,0,3182.90),(15600,'2021-03-02',4,202102,12,0,15433.60),(15600,'2021-03-02',5,202102,12,0,6675.20),(15600,'2021-03-25',1,202102,7,14040,3668.70),(15600,'2021-03-25',2,202102,7,14040,1364.10),(15600,'2021-03-25',4,202102,1,14010,15200.00),(15600,'2021-03-25',4,202102,7,14040,9328.40),(15600,'2021-03-25',5,202102,7,14040,10608.80),(15600,'2021-03-25',50,202102,7,14040,30.00),(15600,'2021-03-25',93,202102,7,14040,0.00),(15700,'2021-03-02',1,202102,12,0,8560.30),(15700,'2021-03-02',2,202102,12,0,3182.90),(15700,'2021-03-02',4,202102,12,0,7716.80),(15700,'2021-03-02',5,202102,12,0,3337.60),(15800,'2021-03-02',1,202102,12,0,4891.60),(15800,'2021-03-02',2,202102,12,0,1818.80),(15800,'2021-03-02',4,202102,12,0,7165.60),(15800,'2021-03-02',5,202102,12,0,3099.20),(15800,'2021-03-05',1,202102,7,12469,7337.40),(15800,'2021-03-05',2,202102,7,12469,2728.20),(15800,'2021-03-05',4,202102,1,12432,5500.00),(15800,'2021-03-05',4,202102,7,12469,5248.40),(15800,'2021-03-05',5,202102,7,12469,4648.80),(15800,'2021-03-05',50,202102,7,12469,37.20),(15800,'2021-03-05',93,202102,7,12469,0.00),(15900,'2021-03-02',1,202102,12,0,8560.30),(15900,'2021-03-02',2,202102,12,0,3182.90),(15900,'2021-03-02',4,202102,12,0,9646.00),(15900,'2021-03-02',5,202102,12,0,4172.00),(15900,'2021-03-10',1,202102,7,12910,3668.70),(15900,'2021-03-10',2,202102,7,12910,1364.10),(15900,'2021-03-10',4,202102,7,12910,4134.00),(15900,'2021-03-10',5,202102,7,12910,1788.00),(15900,'2021-03-10',50,202102,7,12910,45.20),(15900,'2021-03-10',93,202102,7,12910,0.00),(16000,'2021-03-02',1,202102,12,0,4891.60),(16000,'2021-03-02',4,202102,12,0,8819.20),(16100,'2021-03-02',1,202102,12,0,4891.60),(16100,'2021-03-02',4,202102,12,0,8819.20),(16100,'2021-03-03',1,202102,7,12110,7337.40),(16100,'2021-03-03',4,202102,1,11903,3900.00),(16100,'2021-03-03',4,202102,7,12110,10662.60),(16100,'2021-03-27',4,202102,11,14305,44.20),(16200,'2021-03-02',1,202102,12,0,4891.60),(16200,'2021-03-02',4,202102,12,0,6614.40),(16200,'2021-03-03',1,202102,7,12111,7337.40),(16200,'2021-03-03',4,202102,7,12111,9921.60),(16200,'2021-03-03',50,202102,7,12111,41.00),(16300,'2021-03-02',1,202102,12,0,4891.60),(16300,'2021-03-02',2,202102,12,0,1818.80),(16300,'2021-03-02',4,202102,12,0,8819.20),(16300,'2021-03-02',5,202102,12,0,3814.40),(16400,'2021-03-02',1,202102,12,0,4891.60),(16400,'2021-03-02',2,202102,12,0,1818.80),(16400,'2021-03-02',4,202102,12,0,8819.20),(16400,'2021-03-02',5,202102,12,0,3814.40),(16400,'2021-03-09',1,202102,7,12750,7337.40),(16400,'2021-03-09',2,202102,7,12750,2728.20),(16400,'2021-03-09',4,202102,7,12750,15984.80),(16400,'2021-03-09',5,202102,7,12750,6913.60),(16400,'2021-03-09',50,202102,7,12750,36.00),(16500,'2021-03-02',1,202102,12,0,4891.60),(16500,'2021-03-02',2,202102,12,0,1818.80),(16500,'2021-03-02',4,202102,12,0,551.20),(16500,'2021-03-02',5,202102,12,0,238.40),(16500,'2021-03-03',1,202102,7,12112,7337.40),(16500,'2021-03-03',2,202102,7,12112,2728.20),(16500,'2021-03-03',4,202102,7,12112,826.80),(16500,'2021-03-03',5,202102,7,12112,357.60),(16500,'2021-03-03',50,202102,7,12112,50.00),(16500,'2021-03-03',93,202102,7,12112,0.00),(16600,'2021-03-02',1,202102,12,0,4891.60),(16600,'2021-03-02',2,202102,12,0,1818.80),(16600,'2021-03-02',4,202102,12,0,8819.20),(16600,'2021-03-02',5,202102,12,0,3814.40),(16600,'2021-03-09',1,202102,7,12751,7337.40),(16600,'2021-03-09',2,202102,7,12751,2728.20),(16600,'2021-03-09',4,202102,1,12718,6900.00),(16600,'2021-03-09',4,202102,7,12751,10462.80),(16600,'2021-03-09',5,202102,7,12751,7471.60),(16600,'2021-03-27',5,202102,11,14306,38.00),(16650,'2021-03-02',1,202102,12,0,8560.30),(16650,'2021-03-02',2,202102,12,0,3182.90),(16650,'2021-03-02',4,202102,12,0,15433.60),(16650,'2021-03-02',5,202102,12,0,6675.20),(16650,'2021-03-24',1,202102,7,13948,3668.70),(16650,'2021-03-24',2,202102,7,13948,1364.10),(16650,'2021-03-24',4,202102,1,13935,6614.40),(16650,'2021-03-24',5,202102,1,13935,815.90),(16650,'2021-03-24',5,202102,7,13948,2036.90),(16650,'2021-03-27',5,202102,11,14307,8.00),(16700,'2021-03-02',1,202102,12,0,8560.30),(16700,'2021-03-02',2,202102,12,0,3182.90),(16700,'2021-03-02',4,202102,12,0,15433.60),(16700,'2021-03-02',5,202102,12,0,6675.20),(16700,'2021-03-15',1,202102,7,13267,3668.70),(16700,'2021-03-15',2,202102,7,13267,1364.10),(16700,'2021-03-15',4,202102,7,13267,9370.40),(16700,'2021-03-15',5,202102,7,13267,4052.80),(16700,'2021-03-15',50,202102,7,13267,44.00),(16800,'2021-03-02',1,202102,12,0,8560.30),(16800,'2021-03-02',2,202102,12,0,3182.90),(16800,'2021-03-02',4,202102,12,0,5787.60),(16800,'2021-03-02',5,202102,12,0,2503.20),(16900,'2021-03-02',1,202102,12,0,8560.30),(16900,'2021-03-02',2,202102,12,0,3182.90),(16900,'2021-03-02',4,202102,12,0,14469.00),(16900,'2021-03-02',5,202102,12,0,6258.00),(17000,'2021-03-02',1,202102,12,0,8560.30),(17000,'2021-03-02',2,202102,12,0,3182.90),(17000,'2021-03-02',4,202102,12,0,15433.60),(17000,'2021-03-02',5,202102,12,0,6675.20),(17000,'2021-03-04',1,202102,7,12292,3668.70),(17000,'2021-03-04',2,202102,7,12292,1364.10),(17000,'2021-03-04',4,202102,7,12292,19016.40),(17000,'2021-03-04',5,202102,7,12292,8224.80),(17000,'2021-03-04',50,202102,7,12292,26.00),(17100,'2021-03-02',1,202102,12,0,4891.60),(17100,'2021-03-02',2,202102,12,0,1818.80),(17100,'2021-03-02',4,202102,12,0,8819.20),(17100,'2021-03-02',5,202102,12,0,3814.40),(17100,'2021-03-09',1,202102,7,12752,7337.40),(17100,'2021-03-09',2,202102,7,12752,2728.20),(17100,'2021-03-09',4,202102,1,12715,45000.00),(17100,'2021-03-09',4,202102,7,12752,24726.80),(17100,'2021-03-09',5,202102,7,12752,30157.60),(17100,'2021-03-09',50,202102,7,12752,50.00),(17100,'2021-03-09',93,202102,7,12752,0.00),(17200,'2021-03-02',1,202102,12,0,4891.60),(17200,'2021-03-02',2,202102,12,0,1818.80),(17200,'2021-03-02',4,202102,12,0,4409.60),(17200,'2021-03-02',5,202102,12,0,1907.20),(17200,'2021-03-27',5,202102,11,14309,40.80),(17300,'2021-03-02',1,202102,12,0,4891.60),(17300,'2021-03-02',2,202102,12,0,1818.80),(17300,'2021-03-02',4,202102,12,0,8819.20),(17300,'2021-03-02',5,202102,12,0,3814.40),(17300,'2021-03-09',1,202102,7,12753,7337.40),(17300,'2021-03-09',2,202102,7,12753,2728.20),(17300,'2021-03-09',4,202102,1,12716,13900.00),(17300,'2021-03-09',4,202102,7,12753,6218.80),(17300,'2021-03-09',5,202102,7,12753,8701.60),(17300,'2021-03-09',50,202102,7,12753,14.00),(17400,'2021-03-02',1,202102,12,0,8560.30),(17400,'2021-03-02',2,202102,12,0,3182.90),(17400,'2021-03-02',4,202102,12,0,5787.60),(17400,'2021-03-02',5,202102,12,0,2503.20),(17500,'2021-03-02',1,202102,12,0,4891.60),(17500,'2021-03-02',2,202102,12,0,1818.80),(17500,'2021-03-02',4,202102,12,0,6614.40),(17500,'2021-03-02',5,202102,12,0,2860.80),(17600,'2021-03-02',1,202102,12,0,8560.30),(17600,'2021-03-02',2,202102,12,0,3182.90),(17600,'2021-03-02',4,202102,12,0,15433.60),(17600,'2021-03-02',5,202102,12,0,6675.20),(17600,'2021-03-03',1,202102,7,12113,3668.70),(17600,'2021-03-03',2,202102,7,12113,1364.10),(17600,'2021-03-03',4,202102,7,12113,6614.40),(17600,'2021-03-03',5,202102,7,12113,2852.80),(17600,'2021-03-27',5,202102,11,14310,8.00),(17700,'2021-03-02',1,202102,12,0,4891.60),(17700,'2021-03-02',2,202102,12,0,1818.80),(17700,'2021-03-02',4,202102,12,0,7716.80),(17700,'2021-03-02',5,202102,12,0,3337.60),(17700,'2021-03-12',1,202102,7,13156,7337.40),(17700,'2021-03-12',2,202102,7,13156,2728.20),(17700,'2021-03-12',4,202102,7,13156,11575.20),(17700,'2021-03-12',5,202102,7,13156,4959.20),(17700,'2021-03-27',5,202102,11,14311,47.20),(17800,'2021-03-02',1,202102,12,0,4891.60),(17800,'2021-03-02',2,202102,12,0,1818.80),(17800,'2021-03-02',4,202102,12,0,2204.80),(17800,'2021-03-02',5,202102,12,0,953.60),(17800,'2021-03-03',1,202102,7,12114,7337.40),(17800,'2021-03-03',2,202102,7,12114,2728.20),(17800,'2021-03-03',4,202102,7,12114,3307.20),(17800,'2021-03-03',5,202102,7,12114,1427.20),(17800,'2021-03-27',5,202102,11,14312,3.20),(17900,'2021-03-02',1,202102,12,0,4891.60),(17900,'2021-03-02',2,202102,12,0,1818.80),(17900,'2021-03-02',4,202102,12,0,7165.60),(17900,'2021-03-02',5,202102,12,0,3099.20),(17900,'2021-03-11',1,202102,7,13033,7337.40),(17900,'2021-03-11',2,202102,7,13033,2728.20),(17900,'2021-03-11',4,202102,7,13033,10748.40),(17900,'2021-03-11',5,202102,7,13033,4648.80),(17900,'2021-03-11',50,202102,7,13033,37.20),(17950,'2021-03-02',1,202102,12,0,8560.30),(17950,'2021-03-02',4,202102,12,0,15433.60),(18000,'2021-03-02',1,202102,12,0,8560.30),(18000,'2021-03-02',2,202102,12,0,3182.90),(18000,'2021-03-02',4,202102,12,0,15433.60),(18000,'2021-03-02',5,202102,12,0,6675.20),(18100,'2021-03-02',1,202102,12,0,8560.30),(18100,'2021-03-02',2,202102,12,0,3182.90),(18100,'2021-03-02',4,202102,12,0,15433.60),(18100,'2021-03-17',1,202102,7,13534,3668.70),(18100,'2021-03-17',2,202102,7,13534,1364.10),(18100,'2021-03-17',4,202102,7,13534,6614.40),(18100,'2021-03-17',5,202102,7,13534,9536.00),(18100,'2021-03-17',50,202102,7,13534,16.80),(18200,'2021-03-02',1,202102,12,0,8560.30),(18200,'2021-03-02',2,202102,12,0,3182.90),(18200,'2021-03-02',4,202102,12,0,15433.60),(18200,'2021-03-02',5,202102,12,0,6675.20),(18200,'2021-03-05',1,202102,7,12470,3668.70),(18200,'2021-03-05',2,202102,7,12470,1364.10),(18200,'2021-03-05',4,202102,1,12430,12000.00),(18200,'2021-03-05',4,202102,7,12470,20796.40),(18200,'2021-03-05',5,202102,7,12470,14170.80),(18200,'2021-03-27',5,202102,11,14314,14.00),(18300,'2021-03-02',1,202102,12,0,4891.60),(18300,'2021-03-02',2,202102,12,0,1818.80),(18300,'2021-03-02',4,202102,12,0,8819.20),(18300,'2021-03-02',5,202102,12,0,3814.40),(18300,'2021-03-23',1,202102,7,13807,7337.40),(18300,'2021-03-23',2,202102,7,13807,2728.20),(18300,'2021-03-23',4,202102,1,13805,17700.00),(18300,'2021-03-23',4,202102,7,13807,12064.80),(18300,'2021-03-23',5,202102,7,13807,12869.60),(18300,'2021-03-27',5,202102,11,14315,4.00),(18400,'2021-03-02',1,202102,12,0,4891.60),(18400,'2021-03-02',2,202102,12,0,1818.80),(18400,'2021-03-02',4,202102,12,0,2756.00),(18400,'2021-03-02',5,202102,12,0,1192.00),(18400,'2021-03-08',1,202102,7,12588,7337.40),(18400,'2021-03-08',2,202102,7,12588,2728.20),(18400,'2021-03-08',4,202102,7,12588,4134.00),(18400,'2021-03-08',5,202102,7,12588,1788.00),(18400,'2021-03-08',50,202102,7,12588,12.40),(18400,'2021-03-08',93,202102,7,12588,0.00),(18500,'2021-03-02',1,202102,12,0,8560.30),(18500,'2021-03-02',2,202102,12,0,3182.90),(18500,'2021-03-02',4,202102,12,0,15433.60),(18600,'2021-03-02',1,202102,12,0,4891.60),(18600,'2021-03-02',2,202102,12,0,1818.80),(18600,'2021-03-02',4,202102,12,0,7716.80),(18600,'2021-03-02',5,202102,12,0,3337.60),(18600,'2021-03-27',5,202102,11,14316,47.20),(18700,'2021-03-02',1,202102,12,0,8560.30),(18700,'2021-03-02',2,202102,12,0,3182.90),(18700,'2021-03-02',4,202102,12,0,15433.60),(18700,'2021-03-02',5,202102,12,0,6675.20),(18700,'2021-03-09',1,202102,7,12754,3668.70),(18700,'2021-03-09',2,202102,7,12754,1364.10),(18700,'2021-03-09',4,202102,7,12754,24528.40),(18700,'2021-03-09',5,202102,7,12754,10608.80),(18700,'2021-03-09',50,202102,7,12754,30.00),(18700,'2021-03-09',93,202102,7,12754,0.00),(18750,'2021-03-09',1,202102,7,13368,12229.00),(18750,'2021-03-09',4,202102,7,13368,283868.00),(18750,'2021-03-09',50,202102,7,13368,3.00),(18755,'2021-03-09',1,202102,7,13369,12229.00),(18755,'2021-03-09',2,202102,7,13369,4547.00),(18755,'2021-03-09',4,202102,7,13369,283868.00),(18755,'2021-03-09',5,202102,7,13369,122756.00),(18755,'2021-03-27',5,202102,11,14317,20.00),(18800,'2021-03-09',1,202102,7,13370,12229.00),(18800,'2021-03-09',2,202102,7,13370,4547.00),(18800,'2021-03-09',4,202102,7,13370,352768.00),(18800,'2021-03-09',5,202102,7,13370,152556.00),(18800,'2021-03-27',5,202102,11,14318,20.00),(18900,'2021-03-02',1,202102,12,0,4891.60),(18900,'2021-03-02',2,202102,12,0,1818.80),(18900,'2021-03-02',4,202102,12,0,4960.80),(18900,'2021-03-02',5,202102,12,0,2145.60),(18900,'2021-03-27',5,202102,11,14319,25.20),(19000,'2021-03-02',1,202102,12,0,4891.60),(19000,'2021-03-02',2,202102,12,0,1818.80),(19000,'2021-03-02',4,202102,12,0,551.20),(19000,'2021-03-02',5,202102,12,0,238.40),(19100,'2021-03-02',1,202102,12,0,4891.60),(19100,'2021-03-02',2,202102,12,0,1818.80),(19100,'2021-03-02',4,202102,12,0,4960.80),(19100,'2021-03-02',5,202102,12,0,2145.60),(19100,'2021-03-18',1,202102,7,13628,7337.40),(19100,'2021-03-18',2,202102,7,13628,2728.20),(19100,'2021-03-18',4,202102,7,13628,7441.20),(19100,'2021-03-18',5,202102,1,13612,2765.60),(19100,'2021-03-18',5,202102,7,13628,427.60),(19100,'2021-03-27',5,202102,11,14320,25.20),(19200,'2021-03-09',1,202102,7,13371,12229.00),(19200,'2021-03-09',2,202102,7,13371,4547.00),(19200,'2021-03-09',4,202102,7,13371,352768.00),(19200,'2021-03-09',5,202102,7,13371,152556.00),(19200,'2021-03-27',5,202102,11,14321,20.00),(19300,'2021-03-09',1,202102,7,13372,12229.00),(19300,'2021-03-09',2,202102,7,13372,4547.00),(19300,'2021-03-09',4,202102,7,13372,352768.00),(19300,'2021-03-09',5,202102,7,13372,152556.00),(19300,'2021-03-27',5,202102,11,14322,20.00),(19400,'2021-03-02',1,202102,12,0,4891.60),(19400,'2021-03-02',2,202102,12,0,1818.80),(19400,'2021-03-02',4,202102,12,0,4960.80),(19400,'2021-03-02',5,202102,12,0,2145.60),(19400,'2021-03-27',5,202102,11,14323,25.20),(19500,'2021-03-02',1,202102,12,0,8560.30),(19500,'2021-03-02',2,202102,12,0,3182.90),(19500,'2021-03-02',4,202102,12,0,15433.60),(19500,'2021-03-11',1,202102,7,13034,3668.70),(19500,'2021-03-11',2,202102,7,13034,1364.10),(19500,'2021-03-11',4,202102,1,13000,6232.80),(19500,'2021-03-11',4,202102,7,13034,381.60),(19500,'2021-03-11',5,202102,7,13034,9536.00),(19500,'2021-03-11',50,202102,7,13034,16.80),(19600,'2021-03-02',1,202102,12,0,4891.60),(19600,'2021-03-02',2,202102,12,0,1818.80),(19600,'2021-03-02',4,202102,12,0,8819.20),(19600,'2021-03-02',5,202102,12,0,3814.40),(19600,'2021-03-27',5,202102,11,14324,16.00),(19700,'2021-03-02',1,202102,12,0,4891.60),(19700,'2021-03-27',1,202102,11,14325,7337.40),(19800,'2021-03-02',1,202102,12,0,4891.60),(19800,'2021-03-02',4,202102,12,0,8819.20),(19850,'2021-03-02',1,202102,12,0,8560.30),(19850,'2021-03-02',2,202102,12,0,3182.90),(19850,'2021-03-02',4,202102,12,0,15433.60),(19850,'2021-03-02',5,202102,12,0,6675.20),(19850,'2021-03-27',5,202102,11,14326,44.00),(19900,'2021-03-02',1,202102,12,0,4891.60),(19900,'2021-03-02',2,202102,12,0,1818.80),(19900,'2021-03-02',4,202102,12,0,8819.20),(19900,'2021-03-02',5,202102,12,0,3814.40),(20000,'2021-03-02',1,202102,12,0,8560.30),(20000,'2021-03-02',4,202102,12,0,15433.60),(20200,'2021-03-02',1,202102,12,0,8560.30),(20200,'2021-03-02',4,202102,12,0,15433.60),(20300,'2021-03-02',1,202102,12,0,8560.30),(20300,'2021-03-02',4,202102,12,0,15433.60),(20400,'2021-03-02',1,202102,12,0,8560.30),(20400,'2021-03-02',2,202102,12,0,3182.90),(20400,'2021-03-02',4,202102,12,0,15433.60),(20400,'2021-03-02',5,202102,12,0,6675.20),(20400,'2021-03-23',1,202102,7,13808,3668.70),(20400,'2021-03-23',2,202102,7,13808,1364.10),(20400,'2021-03-23',4,202102,7,13808,6614.40),(20400,'2021-03-23',5,202102,7,13808,2852.80),(20400,'2021-03-27',5,202102,11,14327,8.00),(20500,'2021-03-02',1,202102,7,12293,3668.70),(20500,'2021-03-02',1,202102,12,0,8560.30),(20500,'2021-03-02',4,202102,1,11854,4300.00),(20500,'2021-03-02',4,202102,7,12293,13331.30),(20500,'2021-03-02',4,202102,12,0,15433.60),(20500,'2021-03-27',4,202102,11,14328,7.10),(20600,'2021-03-02',1,202102,12,0,8560.30),(20600,'2021-03-02',2,202102,12,0,3182.90),(20600,'2021-03-02',4,202102,12,0,15433.60),(20600,'2021-03-02',5,202102,12,0,6675.20),(20700,'2021-03-02',1,202102,12,0,4891.60),(20700,'2021-03-02',4,202102,12,0,8819.20),(20750,'2021-03-02',1,202102,12,0,8560.30),(20750,'2021-03-02',2,202102,12,0,3182.90),(20750,'2021-03-02',4,202102,12,0,13504.40),(20750,'2021-03-02',5,202102,12,0,5840.80),(20900,'2021-03-02',1,202102,12,0,4891.60),(20900,'2021-03-02',2,202102,12,0,1818.80),(20900,'2021-03-02',4,202102,12,0,8819.20),(20900,'2021-03-02',5,202102,12,0,3814.40),(20900,'2021-03-24',1,202102,7,13949,7337.40),(20900,'2021-03-24',2,202102,7,13949,2728.20),(20900,'2021-03-24',4,202102,7,13949,20118.80),(20900,'2021-03-24',5,202102,7,13949,8701.60),(20900,'2021-03-24',50,202102,7,13949,14.00),(21000,'2021-03-02',1,202102,12,0,4891.60),(21000,'2021-03-02',4,202102,12,0,7165.60),(21000,'2021-03-26',1,202102,1,14222,7337.40),(21000,'2021-03-26',4,202102,1,14222,10748.40),(21000,'2021-03-26',50,202102,1,14222,14.20),(21100,'2021-03-02',1,202102,12,0,4891.60),(21100,'2021-03-02',2,202102,12,0,1818.80),(21100,'2021-03-02',4,202102,12,0,8268.00),(21100,'2021-03-02',5,202102,12,0,3576.00),(21100,'2021-03-27',5,202102,11,14330,31.60),(21200,'2021-03-02',1,202102,12,0,8560.30),(21200,'2021-03-02',2,202102,12,0,3182.90),(21200,'2021-03-02',4,202102,12,0,14469.00),(21200,'2021-03-02',5,202102,12,0,6258.00),(21200,'2021-03-15',1,202102,7,13268,3668.70),(21200,'2021-03-15',2,202102,7,13268,1364.10),(21200,'2021-03-15',4,202102,7,13268,6201.00),(21200,'2021-03-15',5,202102,7,13268,2666.20),(21200,'2021-03-27',5,202102,11,14331,15.80),(21400,'2021-03-02',1,202102,12,0,8560.30),(21400,'2021-03-02',2,202102,12,0,3182.90),(21400,'2021-03-02',4,202102,12,0,9646.00),(21400,'2021-03-02',5,202102,12,0,4172.00),(21400,'2021-03-18',1,202102,7,13629,3668.70),(21400,'2021-03-18',2,202102,7,13629,1364.10),(21400,'2021-03-18',4,202102,7,13629,4134.00),(21400,'2021-03-18',5,202102,1,13604,1062.40),(21400,'2021-03-18',5,202102,7,13629,725.60),(21400,'2021-03-18',50,202102,7,13629,45.20),(21500,'2021-03-02',1,202102,12,0,4891.60),(21500,'2021-03-02',2,202102,12,0,1818.80),(21500,'2021-03-02',4,202102,12,0,1653.60),(21500,'2021-03-02',5,202102,12,0,715.20),(21500,'2021-03-27',5,202102,11,14332,18.80),(21600,'2021-03-02',1,202102,12,0,4891.60),(21600,'2021-03-02',2,202102,12,0,1818.80),(21600,'2021-03-02',4,202102,12,0,8819.20),(21600,'2021-03-02',5,202102,12,0,3814.40),(21600,'2021-03-12',1,202102,7,13157,7337.40),(21600,'2021-03-12',2,202102,7,13157,2728.20),(21600,'2021-03-12',4,202102,7,13157,25630.80),(21600,'2021-03-12',5,202102,7,13157,11085.60),(21600,'2021-03-12',50,202102,7,13157,18.00),(21600,'2021-03-12',93,202102,7,13157,0.00),(21650,'2021-03-09',1,202102,7,13373,12229.00),(21650,'2021-03-09',2,202102,7,13373,4547.00),(21650,'2021-03-09',4,202102,7,13373,283868.00),(21650,'2021-03-09',5,202102,7,13373,122756.00),(21650,'2021-03-27',5,202102,11,14333,20.00),(21800,'2021-03-02',1,202102,12,0,4891.60),(21800,'2021-03-02',2,202102,12,0,1818.80),(21800,'2021-03-02',4,202102,12,0,8819.20),(21800,'2021-03-02',5,202102,12,0,3814.40),(21800,'2021-03-26',1,202102,1,14219,7337.40),(21800,'2021-03-26',2,202102,1,14219,2728.20),(21800,'2021-03-26',4,202102,1,14219,42166.80),(21800,'2021-03-26',5,202102,1,14219,18237.60),(21800,'2021-03-26',50,202102,1,14219,30.00),(21900,'2021-03-02',1,202102,12,0,8560.30),(21900,'2021-03-02',2,202102,12,0,3182.90),(21900,'2021-03-02',4,202102,12,0,15433.60),(21900,'2021-03-02',5,202102,12,0,6675.20),(21900,'2021-03-05',1,202102,7,12471,3668.70),(21900,'2021-03-05',2,202102,7,12471,1364.10),(21900,'2021-03-05',4,202102,7,12471,20394.40),(21900,'2021-03-05',5,202102,7,12471,8772.80),(21900,'2021-03-27',5,202102,11,14334,48.00),(21950,'2021-03-02',1,202102,12,0,8560.30),(21950,'2021-03-02',2,202102,12,0,3182.90),(21950,'2021-03-02',4,202102,12,0,15433.60),(21950,'2021-03-05',1,202102,7,12472,3668.70),(21950,'2021-03-05',2,202102,7,12472,1364.10),(21950,'2021-03-05',4,202102,7,12472,6614.40),(21950,'2021-03-05',5,202102,7,12472,9536.00),(21950,'2021-03-05',50,202102,7,12472,16.80),(22000,'2021-03-02',1,202102,12,0,4891.60),(22000,'2021-03-02',2,202102,12,0,1818.80),(22000,'2021-03-02',4,202102,12,0,8819.20),(22100,'2021-03-02',1,202102,12,0,4891.60),(22100,'2021-03-02',2,202102,12,0,1818.80),(22100,'2021-03-02',4,202102,12,0,8819.20),(22100,'2021-03-02',5,202102,12,0,3814.40),(22200,'2021-03-02',1,202102,12,0,8560.30),(22200,'2021-03-02',4,202102,12,0,15433.60),(22200,'2021-03-08',1,202102,7,12589,3668.70),(22200,'2021-03-08',4,202102,7,12589,6614.40),(22200,'2021-03-08',50,202102,7,12589,16.90),(22200,'2021-03-08',93,202102,7,12589,0.00),(22300,'2021-03-02',1,202102,12,0,8560.30),(22300,'2021-03-02',2,202102,12,0,3182.90),(22300,'2021-03-02',4,202102,12,0,15433.60),(22300,'2021-03-02',5,202102,12,0,6675.20),(22400,'2021-03-02',1,202102,12,0,8560.30),(22400,'2021-03-02',2,202102,12,0,3182.90),(22400,'2021-03-02',4,202102,12,0,15433.60),(22400,'2021-03-02',5,202102,12,0,6675.20),(22500,'2021-03-02',1,202102,12,0,8560.30),(22500,'2021-03-02',2,202102,12,0,3182.90),(22500,'2021-03-02',4,202102,12,0,10610.60),(22500,'2021-03-02',5,202102,12,0,4589.20),(22500,'2021-03-18',1,202102,7,13630,3668.70),(22500,'2021-03-18',2,202102,7,13630,1364.10),(22500,'2021-03-18',4,202102,7,13630,4547.40),(22500,'2021-03-18',5,202102,7,13630,1919.80),(22500,'2021-03-27',5,202102,11,14337,47.00),(22600,'2021-03-02',1,202102,12,0,8560.30),(22600,'2021-03-02',2,202102,12,0,3182.90),(22600,'2021-03-02',4,202102,12,0,15433.60),(22600,'2021-03-02',5,202102,12,0,6675.20),(22700,'2021-03-02',1,202102,12,0,4891.60),(22700,'2021-03-02',2,202102,12,0,1818.80),(22700,'2021-03-02',4,202102,12,0,8819.20),(22700,'2021-03-02',5,202102,12,0,3814.40),(22700,'2021-03-17',1,202102,7,13535,7337.40),(22700,'2021-03-17',2,202102,7,13535,2728.20),(22700,'2021-03-17',4,202102,7,13535,15984.80),(22700,'2021-03-17',5,202102,7,13535,6913.60),(22700,'2021-03-17',50,202102,7,13535,36.00),(22800,'2021-03-02',1,202102,12,0,8560.30),(22800,'2021-03-02',4,202102,12,0,15433.60),(22800,'2021-03-15',1,202102,7,13269,3668.70),(22800,'2021-03-15',4,202102,7,13269,6614.40),(22800,'2021-03-15',50,202102,7,13269,16.90),(22800,'2021-03-15',93,202102,7,13269,0.00),(22900,'2021-03-02',1,202102,12,0,4891.60),(22900,'2021-03-02',2,202102,12,0,1818.80),(22900,'2021-03-02',4,202102,12,0,8819.20),(22900,'2021-03-02',5,202102,12,0,3814.40),(22900,'2021-03-10',1,202102,7,12911,7337.40),(22900,'2021-03-10',2,202102,7,12911,2728.20),(22900,'2021-03-10',4,202102,1,12888,59600.00),(22900,'2021-03-10',4,202102,7,12911,30796.80),(22900,'2021-03-10',5,202102,7,12911,39097.60),(22900,'2021-03-10',50,202102,7,12911,40.00),(22900,'2021-03-10',93,202102,7,12911,0.00),(23000,'2021-03-02',1,202102,12,0,4891.60),(23000,'2021-03-09',1,202102,7,12755,7300.00),(23000,'2021-03-27',1,202102,11,14338,37.40),(23200,'2021-03-02',1,202102,12,0,8560.30),(23200,'2021-03-02',2,202102,12,0,3182.90),(23200,'2021-03-02',4,202102,12,0,15433.60),(23200,'2021-03-02',5,202102,12,0,6675.20),(23200,'2021-03-10',1,202102,7,12912,3668.70),(23200,'2021-03-10',2,202102,7,12912,1364.10),(23200,'2021-03-10',4,202102,1,12884,6500.00),(23200,'2021-03-10',4,202102,7,12912,2870.40),(23200,'2021-03-10',5,202102,7,12912,4052.80),(23200,'2021-03-10',50,202102,7,12912,44.00),(23300,'2021-03-02',1,202102,12,0,4891.60),(23300,'2021-03-02',2,202102,12,0,1818.80),(23300,'2021-03-02',4,202102,12,0,8819.20),(23300,'2021-03-02',5,202102,12,0,3814.40),(23300,'2021-03-10',1,202102,7,12913,7337.40),(23300,'2021-03-10',2,202102,7,12913,2728.20),(23300,'2021-03-10',4,202102,1,12880,20600.00),(23300,'2021-03-10',4,202102,7,12913,14676.80),(23300,'2021-03-10',5,202102,7,12913,15257.60),(23400,'2021-03-02',1,202102,12,0,8560.30),(23400,'2021-03-02',2,202102,12,0,3182.90),(23400,'2021-03-02',4,202102,12,0,15433.60),(23400,'2021-03-02',5,202102,12,0,6675.20),(23400,'2021-03-10',1,202102,7,12914,3668.70),(23400,'2021-03-10',2,202102,7,12914,1364.10),(23400,'2021-03-10',4,202102,7,12914,19016.40),(23400,'2021-03-10',5,202102,7,12914,8224.80),(23400,'2021-03-10',50,202102,7,12914,26.00),(23400,'2021-03-10',93,202102,7,12914,0.00),(23600,'2021-03-02',1,202102,12,0,4891.60),(23600,'2021-03-02',2,202102,12,0,1818.80),(23600,'2021-03-02',4,202102,12,0,8819.20),(23600,'2021-03-02',5,202102,12,0,3814.40),(23700,'2021-03-02',1,202102,12,0,4891.60),(23700,'2021-03-02',4,202102,12,0,8819.20),(23700,'2021-03-10',1,202102,7,12915,7337.40),(23700,'2021-03-10',4,202102,1,12883,14000.00),(23700,'2021-03-10',4,202102,7,12915,22654.80),(23700,'2021-03-10',50,202102,7,12915,7.80),(23800,'2021-03-10',1,202102,1,12898,229.00),(23800,'2021-03-10',1,202102,7,12916,12000.00),(23800,'2021-03-10',4,202102,1,12898,2756.00),(23800,'2021-03-10',50,202102,1,12898,15.00),(23900,'2021-03-02',1,202102,12,0,4891.60),(23900,'2021-03-02',2,202102,12,0,1818.80),(23900,'2021-03-02',4,202102,12,0,8819.20),(23900,'2021-03-02',5,202102,12,0,3814.40),(23900,'2021-03-11',1,202102,7,13035,7337.40),(23900,'2021-03-11',2,202102,7,13035,2728.20),(23900,'2021-03-11',4,202102,7,13035,13228.80),(23900,'2021-03-11',5,202102,7,13035,5705.60),(23900,'2021-03-27',5,202102,11,14340,16.00),(24000,'2021-03-02',1,202102,12,0,4891.60),(24000,'2021-03-02',2,202102,12,0,1818.80),(24000,'2021-03-02',4,202102,12,0,8819.20),(24000,'2021-03-19',1,202102,8,13680,7337.40),(24000,'2021-03-19',2,202102,8,13680,2728.20),(24000,'2021-03-19',4,202102,8,13680,9934.40),(24000,'2021-03-23',4,202102,1,13742,3294.40),(24000,'2021-03-23',5,202102,1,13742,9536.00),(24000,'2021-03-23',50,202102,2,13743,30.40),(24100,'2021-03-02',1,202102,12,0,4891.60),(24100,'2021-03-02',2,202102,12,0,1818.80),(24100,'2021-03-02',4,202102,12,0,8819.20),(24100,'2021-03-02',5,202102,12,0,3814.40),(24200,'2021-03-02',1,202102,12,0,8560.30),(24200,'2021-03-02',2,202102,12,0,3182.90),(24200,'2021-03-02',4,202102,12,0,964.60),(24200,'2021-03-02',5,202102,12,0,417.20),(24300,'2021-03-02',1,202102,12,0,8560.30),(24300,'2021-03-02',2,202102,12,0,3182.90),(24300,'2021-03-02',4,202102,12,0,13504.40),(24300,'2021-03-02',5,202102,12,0,5840.80),(24300,'2021-03-27',5,202102,11,14343,23.60),(24400,'2021-03-02',1,202102,12,0,4891.60),(24400,'2021-03-02',4,202102,12,0,8819.20),(24450,'2021-03-02',1,202102,12,0,4891.60),(24450,'2021-03-02',2,202102,12,0,1818.80),(24450,'2021-03-02',4,202102,12,0,8819.20),(24450,'2021-03-02',5,202102,12,0,3814.40),(24450,'2021-03-27',5,202102,11,14344,16.00),(24500,'2021-03-02',1,202102,12,0,8560.30),(24500,'2021-03-02',2,202102,12,0,3182.90),(24500,'2021-03-02',4,202102,12,0,15433.60),(24500,'2021-03-02',5,202102,12,0,6675.20),(24500,'2021-03-23',1,202102,7,13809,3668.70),(24500,'2021-03-23',2,202102,7,13809,1364.10),(24500,'2021-03-23',4,202102,7,13809,12126.40),(24500,'2021-03-23',5,202102,7,13809,5240.80),(24500,'2021-03-27',5,202102,11,14345,4.00),(24600,'2021-03-23',1,202102,8,13924,12229.00),(24600,'2021-03-23',2,202102,8,13924,4547.00),(24600,'2021-03-23',4,202102,8,13924,112824.00),(24650,'2021-03-02',1,202102,12,0,4891.60),(24650,'2021-03-02',2,202102,12,0,1818.80),(24650,'2021-03-02',4,202102,12,0,8819.20),(24650,'2021-03-02',5,202102,12,0,3814.40),(24650,'2021-03-03',1,202102,7,12116,7337.40),(24650,'2021-03-03',2,202102,7,12116,2728.20),(24650,'2021-03-03',4,202102,7,12116,13228.80),(24650,'2021-03-03',5,202102,7,12116,5705.60),(24650,'2021-03-27',5,202102,11,14346,16.00),(24700,'2021-03-02',1,202102,12,0,8560.30),(24700,'2021-03-02',2,202102,12,0,3182.90),(24700,'2021-03-02',4,202102,12,0,15433.60),(24700,'2021-03-02',5,202102,12,0,6675.20),(24700,'2021-03-25',1,202102,7,14084,3668.70),(24700,'2021-03-25',2,202102,7,14084,1364.10),(24700,'2021-03-25',4,202102,1,14020,6500.00),(24700,'2021-03-25',4,202102,7,14084,2870.40),(24700,'2021-03-25',5,202102,7,14084,4052.80),(24700,'2021-03-25',50,202102,7,14084,44.00),(24800,'2021-03-02',1,202102,12,0,8560.30),(24800,'2021-03-02',2,202102,12,0,3182.90),(24800,'2021-03-02',4,202102,12,0,15433.60),(24800,'2021-03-02',5,202102,12,0,6675.20),(24800,'2021-03-26',1,202102,1,14129,3668.70),(24800,'2021-03-26',2,202102,1,14129,1364.10),(24800,'2021-03-26',4,202102,1,14129,14882.40),(24800,'2021-03-26',5,202102,1,14129,6436.80),(24800,'2021-03-26',50,202102,1,14129,48.00),(24850,'2021-03-02',1,202102,12,0,8560.30),(24850,'2021-03-02',2,202102,12,0,3182.90),(24850,'2021-03-02',4,202102,12,0,13504.40),(24850,'2021-03-02',5,202102,12,0,5840.80),(24850,'2021-03-03',1,202102,7,12117,3668.70),(24850,'2021-03-03',2,202102,7,12117,1364.10),(24850,'2021-03-03',4,202102,7,12117,5787.60),(24850,'2021-03-03',5,202102,7,12117,2479.60),(24850,'2021-03-27',5,202102,11,14347,23.60),(24900,'2021-03-02',1,202102,12,0,8560.30),(24900,'2021-03-02',2,202102,12,0,3182.90),(24900,'2021-03-02',4,202102,12,0,15433.60),(25000,'2021-03-02',1,202102,12,0,8560.30),(25000,'2021-03-02',2,202102,12,0,3182.90),(25000,'2021-03-02',4,202102,12,0,15433.60),(25000,'2021-03-02',5,202102,12,0,6675.20),(25000,'2021-03-08',1,202102,7,12590,3668.70),(25000,'2021-03-08',2,202102,7,12590,1364.10),(25000,'2021-03-08',4,202102,7,12590,6614.40),(25000,'2021-03-08',5,202102,7,12590,2852.80),(25000,'2021-03-27',5,202102,11,14348,8.00),(25100,'2021-03-02',1,202102,12,0,8560.30),(25100,'2021-03-02',2,202102,12,0,3182.90),(25100,'2021-03-02',4,202102,12,0,3858.40),(25100,'2021-03-02',5,202102,12,0,1668.80),(25100,'2021-03-17',1,202102,7,13536,3668.70),(25100,'2021-03-17',2,202102,7,13536,1364.10),(25100,'2021-03-17',4,202102,7,13536,1653.60),(25100,'2021-03-17',5,202102,7,13536,713.60),(25100,'2021-03-27',5,202102,11,14349,1.60),(25200,'2021-03-02',1,202102,12,0,4891.60),(25200,'2021-03-02',2,202102,12,0,1818.80),(25200,'2021-03-02',4,202102,12,0,8819.20),(25200,'2021-03-02',5,202102,12,0,3814.40),(25200,'2021-03-19',1,202102,8,13681,7337.40),(25200,'2021-03-19',2,202102,8,13681,2728.20),(25200,'2021-03-19',4,202102,8,13681,14934.40),(25200,'2021-03-23',4,202102,1,13745,3806.40),(25200,'2021-03-23',5,202102,1,13745,8105.60),(25200,'2021-03-23',50,202102,2,13746,12.00),(25300,'2021-03-02',1,202102,12,0,4891.60),(25300,'2021-03-02',2,202102,12,0,1818.80),(25300,'2021-03-02',4,202102,12,0,8819.20),(25400,'2021-03-02',1,202102,12,0,4891.60),(25400,'2021-03-02',2,202102,12,0,1818.80),(25400,'2021-03-02',4,202102,12,0,5512.00),(25400,'2021-03-02',5,202102,12,0,2384.00),(25500,'2021-03-02',1,202102,12,0,4891.60),(25500,'2021-03-02',2,202102,12,0,1818.80),(25500,'2021-03-02',4,202102,12,0,1653.60),(25500,'2021-03-02',5,202102,12,0,715.20),(25600,'2021-03-02',1,202102,12,0,8560.30),(25600,'2021-03-02',2,202102,12,0,3182.90),(25600,'2021-03-02',4,202102,12,0,9646.00),(25600,'2021-03-02',5,202102,12,0,4172.00),(25630,'2021-03-02',1,202102,12,0,8560.30),(25630,'2021-03-02',2,202102,12,0,3182.90),(25630,'2021-03-02',4,202102,12,0,15433.60),(25630,'2021-03-02',5,202102,12,0,6675.20),(25630,'2021-03-27',5,202102,11,14353,8.00),(25650,'2021-03-02',1,202102,12,0,8560.30),(25650,'2021-03-02',2,202102,12,0,3182.90),(25650,'2021-03-02',4,202102,12,0,7716.80),(25650,'2021-03-02',5,202102,12,0,3337.60),(25700,'2021-03-02',1,202102,12,0,8560.30),(25700,'2021-03-02',2,202102,12,0,3182.90),(25700,'2021-03-02',4,202102,12,0,4823.00),(25700,'2021-03-02',5,202102,12,0,2086.00),(25800,'2021-03-02',1,202102,12,0,4891.60),(25800,'2021-03-02',2,202102,12,0,1818.80),(25800,'2021-03-02',4,202102,12,0,6614.40),(25800,'2021-03-02',5,202102,12,0,2860.80),(25900,'2021-03-02',1,202102,12,0,8560.30),(25900,'2021-03-02',2,202102,12,0,3182.90),(25900,'2021-03-02',4,202102,12,0,15433.60),(25900,'2021-03-02',5,202102,12,0,6675.20),(25900,'2021-03-26',1,202102,7,14166,3668.70),(25900,'2021-03-26',2,202102,7,14166,1364.10),(25900,'2021-03-26',4,202102,7,14166,9370.40),(25900,'2021-03-26',5,202102,7,14166,4052.80),(25900,'2021-03-26',50,202102,7,14166,44.00),(26000,'2021-03-02',1,202102,12,0,8560.30),(26000,'2021-03-02',2,202102,12,0,3182.90),(26000,'2021-03-02',4,202102,12,0,5787.60),(26000,'2021-03-02',5,202102,12,0,2503.20),(26000,'2021-03-11',1,202102,7,13036,3668.70),(26000,'2021-03-11',2,202102,7,13036,1364.10),(26000,'2021-03-11',4,202102,7,13036,2480.40),(26000,'2021-03-11',5,202102,7,13036,1072.80),(26000,'2021-03-11',50,202102,7,13036,14.00),(26000,'2021-03-11',93,202102,7,13036,0.00),(26100,'2021-03-02',1,202102,12,0,4891.60),(26100,'2021-03-02',2,202102,12,0,1818.80),(26100,'2021-03-02',4,202102,12,0,8819.20),(26100,'2021-03-02',5,202102,12,0,3814.40),(26200,'2021-03-02',1,202102,12,0,4891.60),(26200,'2021-03-02',2,202102,12,0,1818.80),(26200,'2021-03-02',4,202102,12,0,8819.20),(26200,'2021-03-02',5,202102,12,0,3814.40),(26200,'2021-03-27',5,202102,11,14355,16.00),(26300,'2021-03-02',1,202102,12,0,4891.60),(26300,'2021-03-02',2,202102,12,0,1818.80),(26300,'2021-03-02',4,202102,12,0,8819.20),(26300,'2021-03-02',5,202102,12,0,3814.40),(26300,'2021-03-10',1,202102,7,12917,7337.40),(26300,'2021-03-10',2,202102,7,12917,2728.20),(26300,'2021-03-10',4,202102,1,12886,18600.00),(26300,'2021-03-10',4,202102,7,12917,15298.80),(26300,'2021-03-10',5,202102,7,12917,14635.60),(26300,'2021-03-27',5,202102,11,14356,26.00),(26400,'2021-03-02',1,202102,12,0,4891.60),(26400,'2021-03-02',2,202102,12,0,1818.80),(26400,'2021-03-02',4,202102,12,0,8819.20),(26400,'2021-03-02',5,202102,12,0,3814.40),(26400,'2021-03-04',1,202102,7,12294,7337.40),(26400,'2021-03-04',2,202102,7,12294,2728.20),(26400,'2021-03-04',4,202102,7,12294,14606.80),(26400,'2021-03-04',5,202102,7,12294,6317.60),(26400,'2021-03-04',50,202102,7,12294,10.00),(26450,'2021-03-02',1,202102,12,0,8560.30),(26450,'2021-03-02',2,202102,12,0,3182.90),(26450,'2021-03-02',4,202102,12,0,15433.60),(26450,'2021-03-02',5,202102,12,0,6675.20),(26450,'2021-03-05',1,202102,7,12473,3668.70),(26450,'2021-03-05',2,202102,7,12473,1364.10),(26450,'2021-03-05',4,202102,7,12473,6614.40),(26450,'2021-03-05',5,202102,7,12473,2852.80),(26450,'2021-03-27',5,202102,11,14357,8.00),(26500,'2021-03-02',1,202102,12,0,8560.30),(26500,'2021-03-02',2,202102,12,0,3182.90),(26500,'2021-03-02',4,202102,12,0,15433.60),(26550,'2021-03-09',1,202102,7,13374,12229.00),(26550,'2021-03-09',2,202102,7,13374,4547.00),(26550,'2021-03-09',4,202102,7,13374,413400.00),(26550,'2021-03-09',5,202102,7,13374,178800.00),(26550,'2021-03-09',50,202102,7,13374,24.00),(26600,'2021-03-09',1,202102,7,13375,12229.00),(26600,'2021-03-09',2,202102,7,13375,4547.00),(26600,'2021-03-09',4,202102,7,13375,413400.00),(26600,'2021-03-09',5,202102,7,13375,178800.00),(26600,'2021-03-09',50,202102,7,13375,24.00),(26700,'2021-03-02',1,202102,12,0,4891.60),(26700,'2021-03-02',2,202102,12,0,1818.80),(26700,'2021-03-02',4,202102,12,0,8819.20),(26700,'2021-03-02',5,202102,12,0,3814.40),(26750,'2021-03-02',1,202102,12,0,4891.60),(26750,'2021-03-02',2,202102,12,0,1818.80),(26750,'2021-03-02',4,202102,12,0,5512.00),(26750,'2021-03-02',5,202102,12,0,2384.00),(26750,'2021-03-25',1,202102,7,14041,7337.40),(26750,'2021-03-25',2,202102,7,14041,2728.20),(26750,'2021-03-25',4,202102,1,14016,6900.00),(26750,'2021-03-25',4,202102,7,14041,1368.00),(26750,'2021-03-25',5,202102,7,14041,3566.40),(26750,'2021-03-27',5,202102,11,14358,9.60),(26800,'2021-03-02',1,202102,12,0,8560.30),(26800,'2021-03-02',2,202102,12,0,3182.90),(26800,'2021-03-02',4,202102,12,0,15433.60),(26800,'2021-03-02',5,202102,12,0,6675.20),(26800,'2021-03-19',1,202102,7,13682,3668.70),(26800,'2021-03-19',2,202102,7,13682,1364.10),(26800,'2021-03-19',4,202102,7,13682,6614.40),(26800,'2021-03-19',5,202102,7,13682,2852.80),(26800,'2021-03-27',5,202102,11,14359,8.00),(27000,'2021-03-02',1,202102,12,0,4891.60),(27000,'2021-03-02',2,202102,12,0,1818.80),(27000,'2021-03-02',4,202102,12,0,4960.80),(27000,'2021-03-02',5,202102,12,0,2145.60),(27000,'2021-03-03',1,202102,7,12118,7337.40),(27000,'2021-03-03',2,202102,7,12118,2728.20),(27000,'2021-03-03',4,202102,1,11876,2700.00),(27000,'2021-03-03',4,202102,7,12118,4741.20),(27000,'2021-03-03',5,202102,7,12118,3193.20),(27000,'2021-03-27',5,202102,11,14360,25.20),(27100,'2021-03-02',1,202102,12,0,4891.60),(27100,'2021-03-02',4,202102,12,0,8819.20),(27100,'2021-03-03',1,202102,7,12119,7337.40),(27100,'2021-03-03',4,202102,7,12119,14562.60),(27100,'2021-03-27',4,202102,11,14361,44.20),(27200,'2021-03-02',1,202102,12,0,8560.30),(27200,'2021-03-02',2,202102,12,0,3182.90),(27200,'2021-03-02',4,202102,12,0,15433.60),(27200,'2021-03-02',5,202102,12,0,6675.20),(27200,'2021-03-15',1,202102,7,13270,3668.70),(27200,'2021-03-15',2,202102,7,13270,1364.10),(27200,'2021-03-15',4,202102,1,13242,43100.00),(27200,'2021-03-15',4,202102,7,13270,39304.40),(27200,'2021-03-15',5,202102,7,13270,35640.80),(27200,'2021-03-15',50,202102,7,13270,22.00),(27250,'2021-03-02',1,202102,12,0,4891.60),(27250,'2021-03-02',2,202102,12,0,1818.80),(27250,'2021-03-03',1,202102,7,12120,7337.40),(27250,'2021-03-03',2,202102,7,12120,2728.20),(27250,'2021-03-03',50,202102,7,12120,34.40),(27250,'2021-03-27',50,202102,11,14362,0.40),(27300,'2021-03-02',1,202102,12,0,4891.60),(27300,'2021-03-02',2,202102,12,0,1818.80),(27300,'2021-03-02',4,202102,12,0,8819.20),(27300,'2021-03-02',5,202102,12,0,3814.40),(27300,'2021-03-19',1,202102,8,13683,7337.40),(27300,'2021-03-19',2,202102,8,13683,2728.20),(27300,'2021-03-19',4,202102,8,13683,9934.40),(27300,'2021-03-23',4,202102,1,13747,6050.40),(27300,'2021-03-23',5,202102,1,13747,6913.60),(27300,'2021-03-23',50,202102,1,13747,36.00),(27400,'2021-03-02',1,202102,12,0,4891.60),(27400,'2021-03-02',2,202102,12,0,1818.80),(27400,'2021-03-02',4,202102,12,0,1102.40),(27400,'2021-03-02',5,202102,12,0,476.80),(27400,'2021-03-10',1,202102,7,12918,7337.40),(27400,'2021-03-10',2,202102,7,12918,2728.20),(27400,'2021-03-10',4,202102,7,12918,1653.60),(27400,'2021-03-10',5,202102,7,12918,680.80),(27400,'2021-03-27',5,202102,11,14363,34.40),(27500,'2021-03-02',1,202102,12,0,4891.60),(27500,'2021-03-02',4,202102,12,0,8819.20),(27500,'2021-03-10',1,202102,7,12919,7337.40),(27500,'2021-03-10',4,202102,1,12887,12200.00),(27500,'2021-03-10',4,202102,7,12919,3762.60),(27500,'2021-03-27',4,202102,11,14364,22.20),(27600,'2021-03-02',1,202102,12,0,4891.60),(27600,'2021-03-02',4,202102,12,0,8819.20),(27700,'2021-03-02',1,202102,12,0,8560.30),(27700,'2021-03-02',4,202102,12,0,15433.60),(27700,'2021-03-19',1,202102,7,13684,3668.70),(27700,'2021-03-19',4,202102,7,13684,6614.40),(27700,'2021-03-19',50,202102,7,13684,16.90),(27700,'2021-03-19',93,202102,7,13684,0.00),(27800,'2021-03-02',1,202102,12,0,8560.30),(27800,'2021-03-02',4,202102,12,0,15433.60),(27900,'2021-03-02',1,202102,12,0,8560.30),(27900,'2021-03-02',2,202102,12,0,3182.90),(27900,'2021-03-02',4,202102,12,0,15433.60),(27900,'2021-03-02',5,202102,12,0,6675.20),(28000,'2021-03-02',1,202102,12,0,8560.30),(28000,'2021-03-02',4,202102,12,0,7716.80),(28100,'2021-03-02',1,202102,12,0,8560.30),(28100,'2021-03-02',4,202102,12,0,15433.60),(28150,'2021-03-02',1,202102,12,0,8560.30),(28150,'2021-03-02',4,202102,12,0,964.60),(28200,'2021-03-02',1,202102,12,0,4891.60),(28200,'2021-03-02',2,202102,12,0,1818.80),(28200,'2021-03-02',4,202102,12,0,8819.20),(28200,'2021-03-02',5,202102,12,0,3814.40),(28400,'2021-03-02',1,202102,12,0,8560.30),(28400,'2021-03-02',2,202102,12,0,3182.90),(28400,'2021-03-02',4,202102,12,0,10610.60),(28400,'2021-03-02',5,202102,12,0,4589.20),(28400,'2021-03-27',5,202102,11,14367,47.00),(28500,'2021-03-02',1,202102,12,0,8560.30),(28500,'2021-03-02',4,202102,12,0,15433.60),(28500,'2021-03-05',1,202102,7,12474,3668.70),(28500,'2021-03-05',4,202102,7,12474,20394.40),(28500,'2021-03-05',50,202102,7,12474,36.90),(28600,'2021-03-02',1,202102,12,0,8560.30),(28600,'2021-03-02',4,202102,12,0,2893.80),(28600,'2021-03-04',1,202102,7,12295,3668.70),(28600,'2021-03-04',4,202102,7,12295,1231.30),(28600,'2021-03-27',4,202102,11,14368,8.90),(28700,'2021-03-02',1,202102,7,12121,3668.70),(28700,'2021-03-02',1,202102,12,0,8560.30),(28700,'2021-03-02',4,202102,7,12121,6614.40),(28700,'2021-03-02',4,202102,12,0,15433.60),(28700,'2021-03-02',50,202102,7,12121,16.90),(28700,'2021-03-02',93,202102,7,12121,0.00),(28750,'2021-03-02',1,202102,12,0,8560.30),(28750,'2021-03-02',2,202102,12,0,3182.90),(28750,'2021-03-02',4,202102,12,0,15433.60),(28750,'2021-03-02',5,202102,12,0,6675.20),(28800,'2021-03-02',1,202102,12,0,4891.60),(28800,'2021-03-02',2,202102,12,0,1818.80),(28800,'2021-03-02',4,202102,12,0,8819.20),(28800,'2021-03-02',5,202102,12,0,3814.40),(28900,'2021-03-02',1,202102,12,0,8560.30),(28900,'2021-03-02',2,202102,12,0,3182.90),(28900,'2021-03-02',4,202102,12,0,15433.60),(28900,'2021-03-02',5,202102,12,0,6675.20),(28900,'2021-03-09',1,202102,7,12756,3668.70),(28900,'2021-03-09',2,202102,7,12756,1364.10),(28900,'2021-03-09',4,202102,1,12737,12300.00),(28900,'2021-03-09',4,202102,7,12756,6716.40),(28900,'2021-03-09',5,202102,7,12756,8224.80),(28900,'2021-03-09',50,202102,7,12756,26.00),(29000,'2021-03-02',1,202102,12,0,8560.30),(29000,'2021-03-02',2,202102,12,0,3182.90),(29000,'2021-03-02',4,202102,12,0,15433.60),(29000,'2021-03-02',5,202102,12,0,6675.20),(29100,'2021-03-02',1,202102,12,0,8560.30),(29200,'2021-03-02',1,202102,12,0,8560.30),(29200,'2021-03-02',2,202102,12,0,3182.90),(29200,'2021-03-02',4,202102,12,0,15433.60),(29200,'2021-03-02',5,202102,12,0,6675.20),(29200,'2021-03-09',1,202102,7,12757,3668.70),(29200,'2021-03-09',2,202102,7,12757,1364.10),(29200,'2021-03-09',4,202102,7,12757,6614.40),(29200,'2021-03-09',5,202102,7,12757,2852.80),(29200,'2021-03-27',5,202102,11,14371,8.00),(29300,'2021-03-02',1,202102,12,0,4891.60),(29300,'2021-03-02',2,202102,12,0,1818.80),(29300,'2021-03-02',4,202102,12,0,8819.20),(29300,'2021-03-02',5,202102,12,0,3814.40),(29300,'2021-03-27',5,202102,11,14372,4.00),(29400,'2021-03-02',1,202102,12,0,4891.60),(29400,'2021-03-02',2,202102,12,0,1818.80),(29400,'2021-03-02',4,202102,12,0,8268.00),(29400,'2021-03-02',5,202102,12,0,3576.00),(29400,'2021-03-16',1,202102,7,13417,7337.40),(29400,'2021-03-16',2,202102,7,13417,2728.20),(29400,'2021-03-16',4,202102,7,13417,12402.00),(29400,'2021-03-16',5,202102,7,13417,5332.40),(29400,'2021-03-27',5,202102,11,14373,31.60),(29500,'2021-03-02',1,202102,12,0,4891.60),(29500,'2021-03-02',2,202102,12,0,1818.80),(29500,'2021-03-02',4,202102,12,0,3858.40),(29500,'2021-03-02',5,202102,12,0,1668.80),(29500,'2021-03-04',1,202102,7,12296,7337.40),(29500,'2021-03-04',2,202102,7,12296,2728.20),(29500,'2021-03-04',4,202102,7,12296,5787.60),(29500,'2021-03-04',5,202102,7,12296,2503.20),(29500,'2021-03-04',50,202102,7,12296,43.60),(29600,'2021-03-02',1,202102,12,0,4891.60),(29600,'2021-03-02',2,202102,12,0,1818.80),(29600,'2021-03-02',4,202102,12,0,8819.20),(29600,'2021-03-26',1,202102,7,14167,7337.40),(29600,'2021-03-26',2,202102,7,14167,2728.20),(29600,'2021-03-26',4,202102,1,14118,12865.60),(29600,'2021-03-26',4,202102,7,14167,363.20),(29600,'2021-03-26',5,202102,7,14167,9505.60),(29600,'2021-03-27',5,202102,11,14374,30.40),(29700,'2021-03-02',1,202102,12,0,4891.60),(29700,'2021-03-02',2,202102,12,0,1818.80),(29700,'2021-03-02',4,202102,12,0,8819.20),(29700,'2021-03-02',5,202102,12,0,3814.40),(29700,'2021-03-10',1,202102,7,12920,7337.40),(29700,'2021-03-10',2,202102,7,12920,2728.20),(29700,'2021-03-10',4,202102,7,12920,18740.80),(29700,'2021-03-10',5,202102,7,12920,8093.60),(29700,'2021-03-27',5,202102,11,14375,12.00),(29800,'2021-03-02',1,202102,12,0,8560.30),(29800,'2021-03-02',2,202102,12,0,3182.90),(29800,'2021-03-02',4,202102,12,0,15433.60),(29800,'2021-03-02',5,202102,12,0,6675.20),(29800,'2021-03-05',1,202102,7,12475,3668.70),(29800,'2021-03-05',2,202102,7,12475,1364.10),(29800,'2021-03-05',4,202102,7,12475,14882.40),(29800,'2021-03-05',5,202102,7,12475,6436.80),(29800,'2021-03-05',50,202102,7,12475,48.00),(29800,'2021-03-05',93,202102,7,12475,0.00),(29900,'2021-03-02',1,202102,12,0,4891.60),(29900,'2021-03-02',2,202102,12,0,1818.80),(29900,'2021-03-02',4,202102,12,0,8819.20),(29900,'2021-03-02',5,202102,12,0,3814.40),(29900,'2021-03-03',1,202102,7,12122,7337.40),(29900,'2021-03-03',2,202102,7,12122,2728.20),(29900,'2021-03-03',4,202102,7,12122,15984.80),(29900,'2021-03-03',5,202102,7,12122,6913.60),(29900,'2021-03-03',50,202102,7,12122,36.00),(30000,'2021-03-02',1,202102,12,0,8560.30),(30000,'2021-03-02',2,202102,12,0,3182.90),(30000,'2021-03-02',4,202102,12,0,11575.20),(30000,'2021-03-02',5,202102,12,0,5006.40),(30000,'2021-03-27',5,202102,11,14376,39.20),(30100,'2021-03-02',1,202102,12,0,4891.60),(30100,'2021-03-02',2,202102,12,0,1818.80),(30100,'2021-03-02',4,202102,12,0,1102.40),(30100,'2021-03-02',5,202102,12,0,476.80),(30100,'2021-03-24',1,202102,7,13950,7337.40),(30100,'2021-03-24',2,202102,7,13950,2728.20),(30100,'2021-03-24',4,202102,7,13950,1653.60),(30100,'2021-03-24',5,202102,7,13950,680.80),(30100,'2021-03-27',5,202102,11,14377,34.40),(30200,'2021-03-02',1,202102,12,0,8560.30),(30200,'2021-03-02',2,202102,12,0,3182.90),(30200,'2021-03-02',4,202102,12,0,15433.60),(30200,'2021-03-02',5,202102,12,0,6675.20),(30200,'2021-03-03',1,202102,7,12123,3668.70),(30200,'2021-03-03',2,202102,7,12123,1364.10),(30200,'2021-03-03',4,202102,7,12123,6614.40),(30200,'2021-03-03',5,202102,7,12123,2852.80),(30200,'2021-03-27',5,202102,11,14378,8.00),(30300,'2021-03-09',1,202102,7,13376,12229.00),(30300,'2021-03-09',2,202102,7,13376,4547.00),(30300,'2021-03-09',4,202102,7,13376,366548.00),(30300,'2021-03-09',5,202102,7,13376,158536.00),(30300,'2021-03-09',50,202102,7,13376,40.00),(30400,'2021-03-02',1,202102,12,0,4891.60),(30400,'2021-03-02',2,202102,12,0,1818.80),(30400,'2021-03-02',4,202102,12,0,8819.20),(30400,'2021-03-02',5,202102,12,0,3814.40),(30400,'2021-03-11',1,202102,7,13037,7337.40),(30400,'2021-03-11',2,202102,7,13037,2728.20),(30400,'2021-03-11',4,202102,1,13026,10000.00),(30400,'2021-03-11',4,202102,7,13037,5984.80),(30400,'2021-03-11',5,202102,7,13037,6913.60),(30400,'2021-03-11',50,202102,7,13037,36.00),(30400,'2021-03-11',93,202102,7,13037,0.00),(30500,'2021-03-02',1,202102,12,0,8560.30),(30500,'2021-03-02',2,202102,12,0,3182.90),(30500,'2021-03-02',4,202102,12,0,11575.20),(30500,'2021-03-02',5,202102,12,0,5006.40),(30500,'2021-03-03',1,202102,7,12124,3668.70),(30500,'2021-03-03',2,202102,7,12124,1364.10),(30500,'2021-03-03',4,202102,7,12124,4960.80),(30500,'2021-03-03',5,202102,7,12124,2106.40),(30500,'2021-03-27',5,202102,11,14379,39.20),(30600,'2021-03-02',1,202102,12,0,8560.30),(30600,'2021-03-02',2,202102,12,0,3182.90),(30600,'2021-03-02',4,202102,12,0,15433.60),(30600,'2021-03-02',5,202102,12,0,6675.20),(30600,'2021-03-27',5,202102,11,14380,4.00),(30700,'2021-03-02',1,202102,12,0,8560.30),(30700,'2021-03-02',2,202102,12,0,3182.90),(30700,'2021-03-02',4,202102,12,0,3858.40),(30700,'2021-03-02',5,202102,12,0,1668.80),(30700,'2021-03-23',1,202102,7,13811,3668.70),(30700,'2021-03-23',2,202102,7,13811,1364.10),(30700,'2021-03-23',4,202102,7,13811,1653.60),(30700,'2021-03-23',5,202102,7,13811,713.60),(30700,'2021-03-27',5,202102,11,14381,1.60),(30800,'2021-03-02',1,202102,12,0,8560.30),(30800,'2021-03-02',2,202102,12,0,3182.90),(30800,'2021-03-02',4,202102,12,0,2893.80),(30800,'2021-03-02',5,202102,12,0,1251.60),(30800,'2021-03-18',1,202102,7,13631,3668.70),(30800,'2021-03-18',2,202102,7,13631,1364.10),(30800,'2021-03-18',4,202102,7,13631,1240.20),(30800,'2021-03-18',5,202102,7,13631,527.00),(30800,'2021-03-27',5,202102,11,14382,9.40),(30900,'2021-03-02',1,202102,12,0,8560.30),(30900,'2021-03-02',2,202102,12,0,3182.90),(30900,'2021-03-02',4,202102,12,0,8681.40),(30900,'2021-03-02',5,202102,12,0,3754.80),(30900,'2021-03-15',1,202102,7,13271,3668.70),(30900,'2021-03-15',2,202102,7,13271,1364.10),(30900,'2021-03-15',4,202102,7,13271,3720.60),(30900,'2021-03-15',5,202102,7,13271,1609.20),(30900,'2021-03-15',50,202102,7,13271,37.40),(30900,'2021-03-15',93,202102,7,13271,0.00),(31000,'2021-03-02',1,202102,12,0,4891.60),(31000,'2021-03-02',2,202102,12,0,1818.80),(31000,'2021-03-02',4,202102,12,0,8819.20),(31000,'2021-03-02',5,202102,12,0,3814.40),(31100,'2021-03-02',1,202102,12,0,4891.60),(31100,'2021-03-02',2,202102,12,0,1818.80),(31100,'2021-03-02',4,202102,12,0,2756.00),(31100,'2021-03-02',5,202102,12,0,1192.00),(31100,'2021-03-23',1,202102,7,13812,7337.40),(31100,'2021-03-23',2,202102,7,13812,2728.20),(31100,'2021-03-23',4,202102,7,13812,4134.00),(31100,'2021-03-23',5,202102,7,13812,1788.00),(31100,'2021-03-23',50,202102,7,13812,12.40),(31100,'2021-03-23',93,202102,7,13812,0.00),(31200,'2021-03-02',1,202102,12,0,8560.30),(31200,'2021-03-02',2,202102,12,0,3182.90),(31200,'2021-03-02',4,202102,12,0,15433.60),(31200,'2021-03-02',5,202102,12,0,6675.20),(31250,'2021-03-02',1,202102,12,0,8560.30),(31250,'2021-03-02',2,202102,12,0,3182.90),(31250,'2021-03-02',4,202102,12,0,15433.60),(31250,'2021-03-02',5,202102,12,0,6675.20),(31250,'2021-03-17',1,202102,7,13537,3668.70),(31250,'2021-03-17',2,202102,7,13537,1364.10),(31250,'2021-03-17',4,202102,1,13524,10300.00),(31250,'2021-03-17',4,202102,7,13537,7338.40),(31250,'2021-03-17',5,202102,7,13537,7628.80),(31350,'2021-03-02',1,202102,12,0,4891.60),(31350,'2021-03-02',2,202102,12,0,1818.80),(31350,'2021-03-02',4,202102,12,0,8819.20),(31350,'2021-03-02',5,202102,12,0,3814.40),(31350,'2021-03-17',1,202102,7,13538,7337.40),(31350,'2021-03-17',2,202102,7,13538,2728.20),(31350,'2021-03-17',4,202102,1,13526,13228.80),(31350,'2021-03-17',5,202102,1,13526,5220.80),(31350,'2021-03-17',5,202102,7,13538,484.80),(31350,'2021-03-27',5,202102,11,14384,16.00),(31400,'2021-03-02',1,202102,12,0,4891.60),(31400,'2021-03-02',2,202102,12,0,1818.80),(31400,'2021-03-02',4,202102,12,0,8819.20),(31400,'2021-03-02',5,202102,12,0,3814.40),(31400,'2021-03-17',1,202102,7,13539,7337.40),(31400,'2021-03-17',2,202102,7,13539,2728.20),(31400,'2021-03-17',4,202102,1,13525,13228.80),(31400,'2021-03-17',5,202102,1,13525,5320.80),(31400,'2021-03-17',5,202102,7,13539,384.80),(31400,'2021-03-27',5,202102,11,14385,16.00),(31500,'2021-03-02',1,202102,12,0,4891.60),(31500,'2021-03-02',2,202102,12,0,1818.80),(31500,'2021-03-02',4,202102,12,0,8819.20),(31500,'2021-03-02',5,202102,12,0,3814.40),(31500,'2021-03-19',1,202102,8,13685,7337.40),(31500,'2021-03-19',2,202102,8,13685,2728.20),(31500,'2021-03-19',4,202102,8,13685,13934.40),(31500,'2021-03-23',4,202102,1,13761,672.40),(31500,'2021-03-23',5,202102,1,13761,6317.60),(31500,'2021-03-23',50,202102,1,13761,10.00),(31600,'2021-03-02',1,202102,12,0,4891.60),(31600,'2021-03-02',2,202102,12,0,1818.80),(31600,'2021-03-02',4,202102,12,0,4960.80),(31600,'2021-03-02',5,202102,12,0,2145.60),(31600,'2021-03-11',1,202102,7,13038,7337.40),(31600,'2021-03-11',2,202102,7,13038,2728.20),(31600,'2021-03-11',4,202102,1,13001,765.60),(31600,'2021-03-11',4,202102,7,13038,6675.60),(31600,'2021-03-11',5,202102,7,13038,3193.20),(31600,'2021-03-27',5,202102,11,14386,25.20),(31700,'2021-03-02',1,202102,12,0,8560.30),(31700,'2021-03-02',2,202102,12,0,3182.90),(31700,'2021-03-02',4,202102,12,0,15433.60),(31700,'2021-03-02',5,202102,12,0,6675.20),(31800,'2021-03-02',1,202102,12,0,4891.60),(31800,'2021-03-02',2,202102,12,0,1818.80),(31800,'2021-03-02',4,202102,12,0,7165.60),(31800,'2021-03-02',5,202102,12,0,3099.20),(31900,'2021-03-02',1,202102,12,0,4891.60),(31900,'2021-03-02',2,202102,12,0,1818.80),(31900,'2021-03-02',4,202102,12,0,8819.20),(31900,'2021-03-02',5,202102,12,0,3814.40),(31900,'2021-03-10',1,202102,7,12921,7337.40),(31900,'2021-03-10',2,202102,7,12921,2728.20),(31900,'2021-03-10',4,202102,7,12921,13228.80),(31900,'2021-03-10',5,202102,7,12921,5705.60),(31900,'2021-03-27',5,202102,11,14388,16.00),(32000,'2021-03-02',1,202102,12,0,4891.60),(32000,'2021-03-02',2,202102,12,0,1818.80),(32000,'2021-03-02',4,202102,12,0,8819.20),(32000,'2021-03-02',5,202102,12,0,3814.40),(32000,'2021-03-05',1,202102,7,12476,7337.40),(32000,'2021-03-05',2,202102,7,12476,2728.20),(32000,'2021-03-05',4,202102,7,12476,14606.80),(32000,'2021-03-05',5,202102,7,12476,6317.60),(32000,'2021-03-05',50,202102,7,12476,10.00),(32100,'2021-03-02',1,202102,12,0,8560.30),(32100,'2021-03-02',2,202102,12,0,3182.90),(32100,'2021-03-02',4,202102,12,0,15433.60),(32100,'2021-03-02',5,202102,12,0,6675.20),(32100,'2021-03-26',1,202102,1,14147,3668.70),(32100,'2021-03-26',2,202102,1,14147,1364.10),(32100,'2021-03-26',4,202102,1,14147,31418.40),(32100,'2021-03-26',5,202102,1,14147,13548.80),(32100,'2021-03-27',5,202102,11,14389,40.00),(32200,'2021-03-02',1,202102,12,0,8560.30),(32200,'2021-03-02',2,202102,12,0,3182.90),(32200,'2021-03-02',4,202102,12,0,2893.80),(32200,'2021-03-02',5,202102,12,0,1251.60),(32200,'2021-03-17',1,202102,7,13540,3668.70),(32200,'2021-03-17',2,202102,7,13540,1364.10),(32200,'2021-03-17',4,202102,7,13540,1240.20),(32200,'2021-03-17',5,202102,7,13540,527.00),(32200,'2021-03-27',5,202102,11,14390,9.40),(32300,'2021-03-02',1,202102,12,0,8560.30),(32300,'2021-03-02',2,202102,12,0,3182.90),(32300,'2021-03-02',4,202102,12,0,15433.60),(32300,'2021-03-02',5,202102,12,0,6675.20),(32300,'2021-03-16',1,202102,7,13418,3668.70),(32300,'2021-03-16',2,202102,7,13418,1364.10),(32300,'2021-03-16',4,202102,7,13418,9370.40),(32300,'2021-03-16',5,202102,7,13418,4052.80),(32300,'2021-03-16',50,202102,7,13418,44.00),(32400,'2021-03-02',1,202102,12,0,8560.30),(32400,'2021-03-02',2,202102,12,0,3182.90),(32400,'2021-03-02',4,202102,12,0,15433.60),(32400,'2021-03-02',5,202102,12,0,6675.20),(32400,'2021-03-19',1,202102,8,13686,3668.70),(32400,'2021-03-19',2,202102,8,13686,1364.10),(32400,'2021-03-19',4,202102,8,13686,8967.20),(32400,'2021-03-23',4,202102,1,13760,403.20),(32400,'2021-03-23',5,202102,1,13760,4052.80),(32400,'2021-03-23',50,202102,1,13760,44.00),(32500,'2021-03-02',1,202102,12,0,8560.30),(32500,'2021-03-02',2,202102,12,0,3182.90),(32500,'2021-03-02',4,202102,12,0,9646.00),(32500,'2021-03-02',5,202102,12,0,4172.00),(32500,'2021-03-15',1,202102,7,13272,3668.70),(32500,'2021-03-15',2,202102,7,13272,1364.10),(32500,'2021-03-15',4,202102,7,13272,4134.00),(32500,'2021-03-15',5,202102,7,13272,1788.00),(32500,'2021-03-15',50,202102,7,13272,45.20),(32500,'2021-03-15',93,202102,7,13272,0.00),(32700,'2021-03-02',1,202102,12,0,8560.30),(32700,'2021-03-02',2,202102,12,0,3182.90),(32700,'2021-03-02',4,202102,12,0,15433.60),(32700,'2021-03-02',5,202102,12,0,6675.20),(32700,'2021-03-03',1,202102,7,12125,3668.70),(32700,'2021-03-03',2,202102,7,12125,1364.10),(32700,'2021-03-03',4,202102,1,11878,11100.00),(32700,'2021-03-03',4,202102,7,12125,17562.40),(32700,'2021-03-03',5,202102,7,12125,12396.80),(32700,'2021-03-03',50,202102,7,12125,8.00),(32800,'2021-03-02',1,202102,12,0,8560.30),(32800,'2021-03-02',2,202102,12,0,3182.90),(32850,'2021-03-02',1,202102,12,0,8560.30),(32850,'2021-03-02',2,202102,12,0,3182.90),(32850,'2021-03-02',4,202102,12,0,3858.40),(32850,'2021-03-02',5,202102,12,0,1668.80),(32900,'2021-03-02',1,202102,12,0,4891.60),(32900,'2021-03-02',2,202102,12,0,1818.80),(32900,'2021-03-02',4,202102,12,0,8268.00),(32900,'2021-03-02',5,202102,12,0,3576.00),(32903,'2021-03-02',1,202102,12,0,8560.30),(32903,'2021-03-02',2,202102,12,0,3182.90),(32903,'2021-03-02',4,202102,12,0,15433.60),(32903,'2021-03-02',5,202102,12,0,6675.20),(32903,'2021-03-27',5,202102,11,14394,8.00),(32905,'2021-03-02',1,202102,12,0,4891.60),(32905,'2021-03-02',2,202102,12,0,1818.80),(32905,'2021-03-02',4,202102,12,0,7716.80),(32905,'2021-03-02',5,202102,12,0,3337.60),(32905,'2021-03-08',1,202102,7,12591,7337.40),(32905,'2021-03-08',2,202102,7,12591,2728.20),(32905,'2021-03-08',4,202102,7,12591,11575.20),(32905,'2021-03-08',5,202102,7,12591,4959.20),(32905,'2021-03-27',5,202102,11,14395,47.20),(32907,'2021-03-02',1,202102,12,0,8560.30),(32907,'2021-03-02',4,202102,12,0,15433.60),(32910,'2021-03-02',1,202102,12,0,8560.30),(32910,'2021-03-02',2,202102,12,0,3182.90),(32910,'2021-03-02',4,202102,12,0,15433.60),(32910,'2021-03-02',5,202102,12,0,6675.20),(32915,'2021-03-02',1,202102,12,0,8560.30),(32915,'2021-03-02',2,202102,12,0,3182.90),(32915,'2021-03-02',4,202102,12,0,8681.40),(32915,'2021-03-02',5,202102,12,0,3754.80),(32915,'2021-03-08',1,202102,7,12592,3668.70),(32915,'2021-03-08',2,202102,7,12592,1364.10),(32915,'2021-03-08',4,202102,7,12592,3720.60),(32915,'2021-03-08',5,202102,7,12592,1609.20),(32915,'2021-03-08',50,202102,1,12564,37.40),(32920,'2021-03-02',1,202102,12,0,4891.60),(32920,'2021-03-02',2,202102,12,0,1818.80),(32920,'2021-03-02',4,202102,12,0,551.20),(32920,'2021-03-02',5,202102,12,0,238.40),(32925,'2021-03-02',1,202102,12,0,4891.60),(32925,'2021-03-02',4,202102,12,0,8819.20),(32930,'2021-03-02',1,202102,12,0,4891.60),(32930,'2021-03-02',2,202102,12,0,1818.80),(32930,'2021-03-02',4,202102,12,0,8819.20),(32930,'2021-03-02',5,202102,12,0,3814.40),(32930,'2021-03-23',1,202102,7,13813,7337.40),(32930,'2021-03-23',2,202102,7,13813,2728.20),(32930,'2021-03-23',4,202102,1,13793,11965.60),(32930,'2021-03-23',4,202102,7,13813,8153.20),(32930,'2021-03-23',5,202102,7,13813,8701.60),(32930,'2021-03-23',50,202102,7,13813,14.00),(32935,'2021-03-02',1,202102,12,0,8560.30),(32935,'2021-03-02',2,202102,12,0,3182.90),(32935,'2021-03-02',4,202102,12,0,15433.60),(32935,'2021-03-02',5,202102,12,0,6675.20),(32935,'2021-03-12',1,202102,7,13158,3668.70),(32935,'2021-03-12',2,202102,7,13158,1364.10),(32935,'2021-03-12',4,202102,7,13158,19016.40),(32935,'2021-03-12',5,202102,7,13158,8224.80),(32935,'2021-03-12',50,202102,7,13158,26.00),(32940,'2021-03-02',1,202102,12,0,8560.30),(32940,'2021-03-02',2,202102,12,0,3182.90),(32940,'2021-03-02',4,202102,12,0,9646.00),(32940,'2021-03-02',5,202102,12,0,4172.00),(32940,'2021-03-04',1,202102,7,12297,3668.70),(32940,'2021-03-04',2,202102,7,12297,1364.10),(32940,'2021-03-04',4,202102,7,12297,4134.00),(32940,'2021-03-04',5,202102,7,12297,1788.00),(32940,'2021-03-04',50,202102,7,12297,45.20),(32940,'2021-03-04',93,202102,7,12297,0.00),(32945,'2021-03-02',1,202102,12,0,8560.30),(32945,'2021-03-02',4,202102,12,0,4823.00),(32945,'2021-03-27',4,202102,11,14397,35.70),(32950,'2021-03-02',1,202102,12,0,8560.30),(32950,'2021-03-02',4,202102,12,0,14469.00),(32955,'2021-03-02',1,202102,12,0,8560.30),(32955,'2021-03-02',2,202102,12,0,3182.90),(32955,'2021-03-02',4,202102,12,0,15433.60),(32955,'2021-03-02',5,202102,12,0,6675.20),(32955,'2021-03-26',1,202102,7,14168,3668.70),(32955,'2021-03-26',2,202102,7,14168,1364.10),(32955,'2021-03-26',4,202102,7,14168,9370.40),(32955,'2021-03-26',5,202102,1,14134,181.60),(32955,'2021-03-26',5,202102,7,14168,3871.20),(32955,'2021-03-26',50,202102,7,14168,44.00),(32955,'2021-03-26',93,202102,7,14168,0.00),(32960,'2021-03-02',1,202102,12,0,8560.30),(32960,'2021-03-02',2,202102,12,0,3182.90),(32960,'2021-03-02',4,202102,12,0,15433.60),(32960,'2021-03-02',5,202102,12,0,6675.20),(32960,'2021-03-27',5,202102,11,14398,26.00),(32965,'2021-03-02',1,202102,12,0,8560.30),(32965,'2021-03-02',2,202102,12,0,3182.90),(32965,'2021-03-02',4,202102,12,0,4823.00),(32965,'2021-03-02',5,202102,12,0,2086.00),(32970,'2021-03-02',1,202102,12,0,8560.30),(32970,'2021-03-02',2,202102,12,0,3182.90),(32970,'2021-03-02',4,202102,12,0,15433.60),(32970,'2021-03-02',5,202102,12,0,6675.20),(32970,'2021-03-25',1,202102,7,14042,3668.70),(32970,'2021-03-25',2,202102,7,14042,1364.10),(32970,'2021-03-25',4,202102,1,14012,22900.00),(32970,'2021-03-25',4,202102,7,14042,14030.40),(32970,'2021-03-25',5,202102,7,14042,15936.80),(32970,'2021-03-27',5,202102,11,14399,36.00),(32972,'2021-03-02',1,202102,12,0,4891.60),(32972,'2021-03-02',2,202102,12,0,1818.80),(32972,'2021-03-02',4,202102,12,0,8819.20),(32972,'2021-03-02',5,202102,12,0,3814.40),(32972,'2021-03-16',1,202102,7,13419,7337.40),(32972,'2021-03-16',2,202102,7,13419,2728.20),(32972,'2021-03-16',4,202102,7,13419,17362.80),(32972,'2021-03-16',5,202102,7,13419,7471.60),(32972,'2021-03-27',5,202102,11,14400,38.00),(32974,'2021-03-02',1,202102,12,0,4891.60),(32974,'2021-03-02',2,202102,12,0,1818.80),(32974,'2021-03-02',4,202102,12,0,5512.00),(32974,'2021-03-02',5,202102,12,0,2384.00),(32976,'2021-03-02',1,202102,12,0,8560.30),(32976,'2021-03-02',4,202102,12,0,15433.60),(32978,'2021-03-02',1,202102,12,0,4891.60),(32978,'2021-03-02',2,202102,12,0,1818.80),(32978,'2021-03-02',4,202102,12,0,3858.40),(32978,'2021-03-02',5,202102,12,0,1668.80),(32978,'2021-03-12',1,202102,7,13159,7337.40),(32978,'2021-03-12',2,202102,7,13159,2728.20),(32978,'2021-03-12',4,202102,7,13159,5787.60),(32978,'2021-03-12',5,202102,1,13148,249.60),(32978,'2021-03-12',5,202102,7,13159,2253.60),(32978,'2021-03-12',50,202102,7,13159,43.60),(32980,'2021-03-02',1,202102,12,0,4891.60),(32980,'2021-03-02',2,202102,12,0,1818.80),(32980,'2021-03-02',4,202102,12,0,7165.60),(32980,'2021-03-02',5,202102,12,0,3099.20),(32980,'2021-03-18',1,202102,7,13632,7337.40),(32980,'2021-03-18',2,202102,7,13632,2728.20),(32980,'2021-03-18',4,202102,7,13632,10748.40),(32980,'2021-03-18',5,202102,7,13632,4648.80),(32980,'2021-03-18',50,202102,7,13632,37.20),(32982,'2021-03-02',1,202102,12,0,8560.30),(32982,'2021-03-02',2,202102,12,0,3182.90),(32982,'2021-03-02',4,202102,12,0,15433.60),(32984,'2021-03-02',1,202102,12,0,4891.60),(32984,'2021-03-02',2,202102,12,0,1818.80),(32984,'2021-03-02',4,202102,12,0,3858.40),(32984,'2021-03-02',5,202102,12,0,1668.80),(32984,'2021-03-08',1,202102,7,12593,7337.40),(32984,'2021-03-08',2,202102,7,12593,2728.20),(32984,'2021-03-08',4,202102,7,12593,5787.60),(32984,'2021-03-08',5,202102,7,12593,2503.20),(32984,'2021-03-08',50,202102,7,12593,43.60),(32984,'2021-03-08',93,202102,7,12593,0.00),(33300,'2021-03-02',1,202102,12,0,4891.60),(33300,'2021-03-02',2,202102,12,0,1818.80),(33300,'2021-03-02',4,202102,12,0,1102.40),(33300,'2021-03-02',5,202102,12,0,476.80),(33300,'2021-03-27',5,202102,11,14402,34.40),(33400,'2021-03-02',1,202102,12,0,8560.30),(33400,'2021-03-02',2,202102,12,0,3182.90),(33400,'2021-03-02',4,202102,12,0,3858.40),(33400,'2021-03-02',5,202102,12,0,1668.80),(33400,'2021-03-18',1,202102,7,13633,3668.70),(33400,'2021-03-18',2,202102,7,13633,1364.10),(33400,'2021-03-18',4,202102,7,13633,1653.60),(33400,'2021-03-18',5,202102,7,13633,713.60),(33400,'2021-03-27',5,202102,11,14403,1.60),(33500,'2021-03-02',1,202102,12,0,4891.60),(33500,'2021-03-02',2,202102,12,0,1818.80),(33500,'2021-03-02',4,202102,12,0,8819.20),(33500,'2021-03-02',5,202102,12,0,3814.40),(33550,'2021-03-02',1,202102,12,0,4891.60),(33550,'2021-03-02',2,202102,12,0,1818.80),(33550,'2021-03-02',4,202102,12,0,5512.00),(33550,'2021-03-02',5,202102,12,0,2384.00),(33550,'2021-03-27',5,202102,11,14404,9.60),(33580,'2021-03-02',1,202102,12,0,8560.30),(33580,'2021-03-02',2,202102,12,0,3182.90),(33580,'2021-03-02',4,202102,12,0,964.60),(33580,'2021-03-02',5,202102,12,0,417.20),(33580,'2021-03-05',1,202102,1,12461,32.80),(33580,'2021-03-05',1,202102,7,12477,3635.90),(33580,'2021-03-05',2,202102,7,12477,1364.10),(33580,'2021-03-05',4,202102,1,12461,413.40),(33580,'2021-03-05',5,202102,1,12461,178.80),(33580,'2021-03-05',50,202102,2,12462,25.00),(34400,'2021-03-02',1,202102,12,0,4891.60),(34400,'2021-03-02',2,202102,12,0,1818.80),(34400,'2021-03-02',4,202102,12,0,6063.20),(34400,'2021-03-02',5,202102,12,0,2622.40),(34600,'2021-03-02',1,202102,12,0,8560.30),(34600,'2021-03-02',2,202102,12,0,3182.90),(34600,'2021-03-02',4,202102,12,0,13504.40),(34600,'2021-03-02',5,202102,12,0,5840.80),(34600,'2021-03-11',1,202102,7,13039,3668.70),(34600,'2021-03-11',2,202102,7,13039,1364.10),(34600,'2021-03-11',4,202102,7,13039,5787.60),(34600,'2021-03-11',5,202102,7,13039,2479.60),(34600,'2021-03-27',5,202102,11,14405,23.60),(34800,'2021-03-02',1,202102,12,0,8560.30),(34800,'2021-03-02',2,202102,12,0,3182.90),(34800,'2021-03-02',4,202102,12,0,15433.60),(34800,'2021-03-02',5,202102,12,0,6675.20),(34800,'2021-03-27',5,202102,11,14406,8.00),(35000,'2021-03-02',1,202102,12,0,8560.30),(35000,'2021-03-02',2,202102,12,0,3182.90),(35000,'2021-03-02',4,202102,12,0,15433.60),(35000,'2021-03-02',5,202102,12,0,6675.20),(35000,'2021-03-10',1,202102,7,12922,3668.70),(35000,'2021-03-10',2,202102,7,12922,1364.10),(35000,'2021-03-10',4,202102,1,12893,8300.00),(35000,'2021-03-10',4,202102,7,12922,7960.40),(35000,'2021-03-10',5,202102,7,12922,7006.80),(35000,'2021-03-27',5,202102,11,14407,26.00),(35200,'2021-03-02',1,202102,12,0,8560.30),(35200,'2021-03-02',2,202102,12,0,3182.90),(35200,'2021-03-02',4,202102,12,0,13504.40),(35200,'2021-03-02',5,202102,12,0,5840.80),(35200,'2021-03-09',1,202102,7,12758,3668.70),(35200,'2021-03-09',2,202102,7,12758,1364.10),(35200,'2021-03-09',4,202102,7,12758,5787.60),(35200,'2021-03-09',5,202102,7,12758,2479.60),(35200,'2021-03-27',5,202102,11,14408,23.60),(35400,'2021-03-02',1,202102,12,0,8560.30),(35400,'2021-03-02',2,202102,12,0,3182.90),(35400,'2021-03-02',4,202102,12,0,10610.60),(35400,'2021-03-02',5,202102,12,0,4589.20),(35600,'2021-03-02',1,202102,12,0,4891.60),(35600,'2021-03-02',2,202102,12,0,1818.80),(35600,'2021-03-02',4,202102,12,0,8819.20),(35600,'2021-03-02',5,202102,12,0,3814.40),(35600,'2021-03-16',1,202102,7,13420,7337.40),(35600,'2021-03-16',2,202102,7,13420,2728.20),(35600,'2021-03-16',4,202102,1,13353,13600.00),(35600,'2021-03-16',4,202102,7,13420,20298.80),(35600,'2021-03-16',5,202102,7,13420,14635.60),(35600,'2021-03-27',5,202102,11,14410,26.00),(35700,'2021-03-02',1,202102,12,0,8560.30),(35700,'2021-03-02',4,202102,12,0,15433.60),(35700,'2021-03-08',1,202102,7,12594,3668.70),(35700,'2021-03-08',4,202102,7,12594,6614.40),(35700,'2021-03-08',50,202102,7,12594,16.90),(35700,'2021-03-08',93,202102,7,12594,0.00),(35800,'2021-03-02',1,202102,12,0,8560.30),(35800,'2021-03-02',2,202102,12,0,3182.90),(35800,'2021-03-02',4,202102,12,0,15433.60),(35800,'2021-03-02',5,202102,12,0,6675.20),(35800,'2021-03-24',1,202102,7,13951,3668.70),(35800,'2021-03-24',2,202102,7,13951,1364.10),(35800,'2021-03-24',4,202102,1,13925,3295.60),(35800,'2021-03-24',4,202102,7,13951,8830.80),(35800,'2021-03-24',5,202102,7,13951,5240.80),(35800,'2021-03-27',5,202102,11,14411,4.00),(36000,'2021-03-02',1,202102,12,0,4891.60),(36000,'2021-03-02',2,202102,12,0,1818.80),(36000,'2021-03-02',4,202102,12,0,8819.20),(36000,'2021-03-02',5,202102,12,0,3814.40),(36200,'2021-03-02',1,202102,12,0,4891.60),(36200,'2021-03-02',2,202102,12,0,1818.80),(36200,'2021-03-02',4,202102,12,0,7716.80),(36200,'2021-03-02',5,202102,12,0,3337.60),(36300,'2021-03-02',1,202102,12,0,8560.30),(36300,'2021-03-02',2,202102,12,0,3182.90),(36300,'2021-03-02',4,202102,12,0,15433.60),(36300,'2021-03-02',5,202102,12,0,6675.20),(36300,'2021-03-10',1,202102,7,12923,3668.70),(36300,'2021-03-10',2,202102,7,12923,1364.10),(36300,'2021-03-10',4,202102,7,12923,10748.40),(36300,'2021-03-10',5,202102,7,12923,4618.80),(36300,'2021-03-27',5,202102,11,14413,30.00),(36400,'2021-03-02',1,202102,12,0,8560.30),(36400,'2021-03-02',4,202102,12,0,15433.60),(36400,'2021-03-25',1,202102,7,14043,3668.70),(36400,'2021-03-25',4,202102,7,14043,6614.40),(36400,'2021-03-25',50,202102,7,14043,16.90),(36400,'2021-03-25',93,202102,7,14043,0.00),(36500,'2021-03-02',1,202102,12,0,8560.30),(36500,'2021-03-02',4,202102,12,0,15433.60),(36500,'2021-03-10',1,202102,7,12924,3668.70),(36500,'2021-03-10',4,202102,1,12894,305.60),(36500,'2021-03-10',4,202102,7,12924,6308.80),(36500,'2021-03-10',50,202102,7,12924,16.90),(36600,'2021-03-02',1,202102,12,0,8560.30),(36600,'2021-03-02',4,202102,12,0,4823.00),(36600,'2021-03-03',1,202102,7,12126,3668.70),(36600,'2021-03-03',4,202102,7,12126,2031.30),(36600,'2021-03-27',4,202102,11,14414,35.70),(36700,'2021-03-02',1,202102,12,0,8560.30),(36700,'2021-03-02',2,202102,12,0,3182.90),(36700,'2021-03-02',4,202102,12,0,15433.60),(36700,'2021-03-02',5,202102,12,0,6675.20),(36700,'2021-03-03',1,202102,7,12127,3668.70),(36700,'2021-03-03',2,202102,7,12127,1364.10),(36700,'2021-03-03',4,202102,7,12127,6614.40),(36700,'2021-03-03',5,202102,7,12127,2852.80),(36700,'2021-03-27',5,202102,11,14415,8.00),(36800,'2021-03-02',1,202102,12,0,8560.30),(36800,'2021-03-02',4,202102,12,0,15433.60),(36900,'2021-03-02',1,202102,12,0,4891.60),(36900,'2021-03-02',2,202102,12,0,1818.80),(36900,'2021-03-02',4,202102,12,0,8819.20),(36900,'2021-03-02',5,202102,12,0,3814.40),(37000,'2021-03-02',1,202102,12,0,8560.30),(37000,'2021-03-02',2,202102,12,0,3182.90),(37000,'2021-03-02',4,202102,12,0,15433.60),(37000,'2021-03-02',5,202102,12,0,6675.20),(37100,'2021-03-02',1,202102,12,0,4891.60),(37100,'2021-03-02',2,202102,12,0,1818.80),(37100,'2021-03-02',4,202102,12,0,1653.60),(37100,'2021-03-02',5,202102,12,0,715.20),(37100,'2021-03-23',1,202102,7,13814,7337.40),(37100,'2021-03-23',2,202102,7,13814,2728.20),(37100,'2021-03-23',4,202102,7,13814,2480.40),(37100,'2021-03-23',5,202102,7,13814,1054.00),(37100,'2021-03-27',5,202102,11,14418,18.80),(37200,'2021-03-02',1,202102,12,0,4891.60),(37200,'2021-03-02',2,202102,12,0,1818.80),(37200,'2021-03-02',4,202102,12,0,8819.20),(37200,'2021-03-02',5,202102,12,0,3814.40),(37300,'2021-03-02',1,202102,12,0,4891.60),(37300,'2021-03-02',2,202102,12,0,1818.80),(37300,'2021-03-02',4,202102,12,0,6614.40),(37300,'2021-03-02',5,202102,12,0,2860.80),(37300,'2021-03-09',1,202102,7,12759,7337.40),(37300,'2021-03-09',2,202102,7,12759,2728.20),(37300,'2021-03-09',4,202102,7,12759,9921.60),(37300,'2021-03-09',5,202102,7,12759,4291.20),(37300,'2021-03-09',50,202102,7,12759,21.60),(37400,'2021-03-02',1,202102,12,0,8560.30),(37400,'2021-03-02',2,202102,12,0,3182.90),(37400,'2021-03-02',4,202102,12,0,15433.60),(37400,'2021-03-02',5,202102,12,0,6675.20),(37500,'2021-03-02',1,202102,12,0,4891.60),(37500,'2021-03-02',2,202102,12,0,1818.80),(37500,'2021-03-02',4,202102,12,0,8819.20),(37500,'2021-03-02',5,202102,12,0,3814.40),(37500,'2021-03-16',1,202102,7,13421,7337.40),(37500,'2021-03-16',2,202102,7,13421,2728.20),(37500,'2021-03-16',4,202102,7,13421,13228.80),(37500,'2021-03-16',5,202102,7,13421,5705.60),(37500,'2021-03-27',5,202102,11,14419,16.00),(37600,'2021-03-02',1,202102,7,12128,3668.70),(37600,'2021-03-02',1,202102,12,0,8560.30),(37600,'2021-03-02',2,202102,7,12128,1364.10),(37600,'2021-03-02',2,202102,12,0,3182.90),(37600,'2021-03-02',4,202102,7,12128,13504.40),(37600,'2021-03-02',4,202102,12,0,15433.60),(37600,'2021-03-02',5,202102,7,12128,5840.80),(37600,'2021-03-02',5,202102,12,0,6675.20),(37600,'2021-03-02',50,202102,7,12128,22.00),(37600,'2021-03-02',93,202102,7,12128,0.00),(37700,'2021-03-02',1,202102,12,0,8560.30),(37700,'2021-03-02',2,202102,12,0,3182.90),(37700,'2021-03-02',4,202102,12,0,15433.60),(37700,'2021-03-02',5,202102,12,0,6675.20),(37800,'2021-03-02',1,202102,12,0,8560.30),(37800,'2021-03-02',2,202102,12,0,3182.90),(37800,'2021-03-02',4,202102,12,0,14469.00),(37800,'2021-03-02',5,202102,12,0,6258.00),(37800,'2021-03-24',1,202102,7,13952,3668.70),(37800,'2021-03-24',2,202102,7,13952,1364.10),(37800,'2021-03-24',4,202102,1,13903,3900.00),(37800,'2021-03-24',4,202102,7,13952,2301.00),(37800,'2021-03-24',5,202102,7,13952,2666.20),(37800,'2021-03-27',5,202102,11,14420,15.80),(37900,'2021-03-02',1,202102,12,0,8560.30),(37900,'2021-03-02',4,202102,12,0,15433.60),(37900,'2021-03-03',1,202102,7,12129,3668.70),(37900,'2021-03-03',4,202102,7,12129,16231.30),(37900,'2021-03-27',4,202102,11,14421,29.10),(38000,'2021-03-02',1,202102,12,0,8560.30),(38000,'2021-03-02',2,202102,12,0,3182.90),(38000,'2021-03-02',4,202102,12,0,15433.60),(38000,'2021-03-02',5,202102,12,0,6675.20),(38000,'2021-03-24',1,202102,7,13953,3668.70),(38000,'2021-03-24',2,202102,7,13953,1364.10),(38000,'2021-03-24',4,202102,1,13930,2385.60),(38000,'2021-03-24',4,202102,7,13953,4228.80),(38000,'2021-03-24',5,202102,7,13953,2852.80),(38000,'2021-03-27',5,202102,11,14422,8.00),(38100,'2021-03-02',1,202102,12,0,8560.30),(38100,'2021-03-02',4,202102,12,0,15433.60),(38100,'2021-03-15',1,202102,7,13274,3668.70),(38100,'2021-03-15',4,202102,7,13274,6614.40),(38100,'2021-03-15',50,202102,7,13274,16.90),(38100,'2021-03-15',93,202102,7,13274,0.00),(38200,'2021-03-02',1,202102,12,0,4891.60),(38200,'2021-03-02',4,202102,12,0,6063.20),(38250,'2021-03-09',1,202102,7,13377,12229.00),(38250,'2021-03-09',2,202102,7,13377,4547.00),(38250,'2021-03-09',4,202102,7,13377,352768.00),(38250,'2021-03-09',5,202102,7,13377,152556.00),(38250,'2021-03-27',5,202102,11,14424,20.00),(38255,'2021-03-09',1,202102,7,13378,12229.00),(38255,'2021-03-09',4,202102,7,13378,293471.00),(38255,'2021-03-27',4,202102,11,14425,43.00),(38300,'2021-03-02',1,202102,12,0,8560.30),(38300,'2021-03-02',4,202102,12,0,15433.60),(38500,'2021-03-02',1,202102,12,0,8560.30),(38500,'2021-03-02',2,202102,12,0,3182.90),(38500,'2021-03-02',4,202102,12,0,15433.60),(38500,'2021-03-02',5,202102,12,0,6675.20),(38500,'2021-03-27',5,202102,11,14426,8.00),(38600,'2021-03-02',1,202102,12,0,8560.30),(38600,'2021-03-02',2,202102,12,0,3182.90),(38600,'2021-03-02',4,202102,12,0,15433.60),(38600,'2021-03-02',5,202102,12,0,6675.20),(38700,'2021-03-02',1,202102,12,0,4891.60),(38700,'2021-03-02',4,202102,12,0,8819.20),(38800,'2021-03-02',1,202102,12,0,8560.30),(38800,'2021-03-02',4,202102,12,0,15433.60),(38830,'2021-03-02',1,202102,12,0,8560.30),(38830,'2021-03-02',2,202102,12,0,3182.90),(38830,'2021-03-02',4,202102,12,0,15433.60),(38830,'2021-03-02',5,202102,12,0,6675.20),(38860,'2021-03-02',1,202102,12,0,8560.30),(38860,'2021-03-02',2,202102,12,0,3182.90),(38860,'2021-03-02',4,202102,12,0,15433.60),(38860,'2021-03-02',5,202102,12,0,6675.20),(38860,'2021-03-08',1,202102,7,12595,3668.70),(38860,'2021-03-08',2,202102,7,12595,1364.10),(38860,'2021-03-08',4,202102,7,12595,6614.40),(38860,'2021-03-08',5,202102,7,12595,2852.80),(38860,'2021-03-27',5,202102,11,14428,8.00),(38900,'2021-03-02',1,202102,12,0,8560.30),(38900,'2021-03-02',2,202102,12,0,3182.90),(38900,'2021-03-02',4,202102,12,0,12539.80),(38900,'2021-03-02',5,202102,12,0,5423.60),(38900,'2021-03-27',5,202102,11,14429,31.40),(39000,'2021-03-02',1,202102,12,0,8560.30),(39000,'2021-03-02',2,202102,12,0,3182.90),(39000,'2021-03-02',4,202102,12,0,15433.60),(39100,'2021-03-02',1,202102,12,0,8560.30),(39100,'2021-03-02',2,202102,12,0,3182.90),(39100,'2021-03-02',4,202102,12,0,15433.60),(39100,'2021-03-02',5,202102,12,0,6675.20),(39100,'2021-03-26',1,202102,7,14169,3668.70),(39100,'2021-03-26',2,202102,7,14169,1364.10),(39100,'2021-03-26',4,202102,1,14132,6614.40),(39100,'2021-03-26',5,202102,1,14132,2860.80),(39100,'2021-03-26',50,202102,2,14133,8.00),(39100,'2021-03-26',93,202102,7,14169,0.00),(39200,'2021-03-02',1,202102,7,12130,3668.70),(39200,'2021-03-02',1,202102,12,0,8560.30),(39200,'2021-03-02',2,202102,7,12130,1364.10),(39200,'2021-03-02',2,202102,12,0,3182.90),(39200,'2021-03-02',4,202102,7,12130,4547.40),(39200,'2021-03-02',4,202102,12,0,10610.60),(39200,'2021-03-02',5,202102,7,12130,1919.80),(39200,'2021-03-02',5,202102,12,0,4589.20),(39200,'2021-03-27',5,202102,11,14430,47.00),(39300,'2021-03-02',1,202102,12,0,8560.30),(39300,'2021-03-02',2,202102,12,0,3182.90),(39300,'2021-03-02',4,202102,12,0,13504.40),(39300,'2021-03-02',5,202102,12,0,5840.80),(39300,'2021-03-26',1,202102,7,14170,3668.70),(39300,'2021-03-26',2,202102,7,14170,1364.10),(39300,'2021-03-26',4,202102,7,14170,5787.60),(39300,'2021-03-26',5,202102,7,14170,2479.60),(39300,'2021-03-27',5,202102,11,14431,23.60),(39400,'2021-03-02',1,202102,12,0,8560.30),(39400,'2021-03-02',2,202102,12,0,3182.90),(39400,'2021-03-02',4,202102,12,0,12539.80),(39400,'2021-03-02',5,202102,12,0,5423.60),(39400,'2021-03-05',1,202102,7,12478,3668.70),(39400,'2021-03-05',2,202102,7,12478,1364.10),(39400,'2021-03-05',4,202102,7,12478,5374.20),(39400,'2021-03-05',5,202102,7,12478,2293.00),(39400,'2021-03-27',5,202102,11,14432,31.40),(39500,'2021-03-02',1,202102,12,0,8560.30),(39500,'2021-03-02',2,202102,12,0,3182.90),(39500,'2021-03-02',4,202102,12,0,15433.60),(39500,'2021-03-02',5,202102,12,0,6675.20),(39500,'2021-03-10',1,202102,7,12925,3668.70),(39500,'2021-03-10',2,202102,7,12925,1364.10),(39500,'2021-03-10',4,202102,7,12925,6614.40),(39500,'2021-03-10',5,202102,7,12925,2852.80),(39500,'2021-03-27',5,202102,11,14433,8.00),(39600,'2021-03-02',1,202102,12,0,8560.30),(39600,'2021-03-02',2,202102,12,0,3182.90),(39600,'2021-03-02',4,202102,12,0,15433.60),(39700,'2021-03-02',1,202102,12,0,8560.30),(39700,'2021-03-02',2,202102,12,0,3182.90),(39700,'2021-03-02',4,202102,12,0,2893.80),(39700,'2021-03-02',5,202102,12,0,1251.60),(39700,'2021-03-23',1,202102,7,13815,3668.70),(39700,'2021-03-23',2,202102,7,13815,1364.10),(39700,'2021-03-23',4,202102,7,13815,1240.20),(39700,'2021-03-23',5,202102,7,13815,527.00),(39700,'2021-03-27',5,202102,11,14434,9.40),(39800,'2021-03-02',1,202102,12,0,8560.30),(39800,'2021-03-02',2,202102,12,0,3182.90),(39800,'2021-03-02',4,202102,12,0,15433.60),(39800,'2021-03-02',5,202102,12,0,6675.20),(39900,'2021-03-02',1,202102,12,0,8560.30),(39900,'2021-03-02',2,202102,12,0,3182.90),(39900,'2021-03-02',4,202102,12,0,15433.60),(39900,'2021-03-02',5,202102,12,0,6675.20),(40000,'2021-03-02',1,202102,12,0,8560.30),(40000,'2021-03-02',2,202102,12,0,3182.90),(40000,'2021-03-02',4,202102,12,0,15433.60),(40000,'2021-03-02',5,202102,12,0,6675.20),(40100,'2021-03-02',1,202102,12,0,8560.30),(40100,'2021-03-02',2,202102,12,0,3182.90),(40100,'2021-03-02',4,202102,12,0,12539.80),(40100,'2021-03-02',5,202102,12,0,5423.60),(40100,'2021-03-05',1,202102,7,12479,3668.70),(40100,'2021-03-05',2,202102,7,12479,1364.10),(40100,'2021-03-05',4,202102,1,12460,2700.00),(40100,'2021-03-05',4,202102,7,12479,2674.20),(40100,'2021-03-05',5,202102,7,12479,2293.00),(40100,'2021-03-27',5,202102,11,14437,31.40),(40200,'2021-03-02',1,202102,12,0,4891.60),(40200,'2021-03-02',2,202102,12,0,1818.80),(40200,'2021-03-02',4,202102,12,0,8819.20),(40200,'2021-03-02',5,202102,12,0,3814.40),(40200,'2021-03-08',1,202102,7,12596,7337.40),(40200,'2021-03-08',2,202102,7,12596,2728.20),(40200,'2021-03-08',4,202102,7,12596,13228.80),(40200,'2021-03-08',5,202102,7,12596,5705.60),(40200,'2021-03-27',5,202102,11,14438,16.00),(40300,'2021-03-02',1,202102,12,0,8560.30),(40300,'2021-03-02',2,202102,12,0,3182.90),(40300,'2021-03-02',4,202102,12,0,12539.80),(40300,'2021-03-02',5,202102,12,0,5423.60),(40300,'2021-03-27',5,202102,11,14439,31.40),(40350,'2021-03-02',1,202102,12,0,8560.30),(40350,'2021-03-02',2,202102,12,0,3182.90),(40350,'2021-03-02',4,202102,12,0,15433.60),(40400,'2021-03-02',1,202102,12,0,8560.30),(40400,'2021-03-02',2,202102,12,0,3182.90),(40400,'2021-03-02',4,202102,12,0,15433.60),(40400,'2021-03-02',5,202102,12,0,6675.20),(40400,'2021-03-03',1,202102,8,12131,0.00),(40400,'2021-03-23',1,202102,7,13816,3668.70),(40400,'2021-03-23',2,202102,7,13816,1364.10),(40400,'2021-03-23',4,202102,7,13816,10748.40),(40400,'2021-03-23',5,202102,7,13816,4618.80),(40400,'2021-03-27',5,202102,11,14440,30.00),(40500,'2021-03-02',1,202102,12,0,4891.60),(40500,'2021-03-02',2,202102,12,0,1818.80),(40500,'2021-03-02',4,202102,12,0,8819.20),(40500,'2021-03-02',5,202102,12,0,3814.40),(40500,'2021-03-25',1,202102,7,14044,7337.40),(40500,'2021-03-25',2,202102,7,14044,2728.20),(40500,'2021-03-25',4,202102,1,14014,26500.00),(40500,'2021-03-25',4,202102,7,14044,12910.80),(40500,'2021-03-25',5,202102,7,14044,17023.60),(40500,'2021-03-27',5,202102,11,14441,22.00),(40600,'2021-03-02',1,202102,12,0,4891.60),(40600,'2021-03-02',2,202102,12,0,1818.80),(40600,'2021-03-02',4,202102,12,0,8819.20),(40600,'2021-03-02',5,202102,12,0,3814.40),(40600,'2021-03-23',1,202102,7,13817,7337.40),(40600,'2021-03-23',2,202102,7,13817,2728.20),(40600,'2021-03-23',4,202102,7,13817,22874.80),(40600,'2021-03-23',5,202102,7,13817,9859.60),(40600,'2021-03-27',5,202102,11,14442,34.00),(40700,'2021-03-02',1,202102,12,0,4891.60),(40700,'2021-03-02',2,202102,12,0,1818.80),(40700,'2021-03-02',4,202102,12,0,5512.00),(40700,'2021-03-02',5,202102,12,0,2384.00),(40700,'2021-03-08',1,202102,7,12597,7337.40),(40700,'2021-03-08',2,202102,7,12597,2728.20),(40700,'2021-03-08',4,202102,7,12597,8268.00),(40700,'2021-03-08',5,202102,7,12597,3566.40),(40700,'2021-03-27',5,202102,11,14443,9.60),(40800,'2021-03-02',1,202102,12,0,8560.30),(40800,'2021-03-02',2,202102,12,0,3182.90),(40800,'2021-03-02',4,202102,12,0,15433.60),(40800,'2021-03-02',5,202102,12,0,6675.20),(40800,'2021-03-11',1,202102,7,13040,3668.70),(40800,'2021-03-11',2,202102,7,13040,1364.10),(40800,'2021-03-11',4,202102,1,12997,14732.80),(40800,'2021-03-11',4,202102,7,13040,37355.60),(40800,'2021-03-11',5,202102,7,13040,22528.80),(40800,'2021-03-11',50,202102,7,13040,50.00),(40800,'2021-03-11',93,202102,7,13040,0.00),(40900,'2021-03-02',1,202102,12,0,4891.60),(40900,'2021-03-02',2,202102,12,0,1818.80),(40900,'2021-03-02',4,202102,12,0,8819.20),(40900,'2021-03-02',5,202102,12,0,3814.40),(40900,'2021-03-27',5,202102,11,14444,30.00),(41000,'2021-03-02',1,202102,12,0,4891.60),(41000,'2021-03-02',2,202102,12,0,1818.80),(41000,'2021-03-02',4,202102,12,0,8819.20),(41000,'2021-03-02',5,202102,12,0,3814.40),(41000,'2021-03-23',1,202102,7,13818,7337.40),(41000,'2021-03-23',2,202102,7,13818,2728.20),(41000,'2021-03-23',4,202102,1,13764,9000.00),(41000,'2021-03-23',4,202102,7,13818,5606.80),(41000,'2021-03-23',5,202102,7,13818,6317.60),(41000,'2021-03-23',50,202102,7,13818,10.00),(41000,'2021-03-23',93,202102,7,13818,0.00),(41100,'2021-03-02',1,202102,12,0,4891.60),(41100,'2021-03-02',2,202102,12,0,1818.80),(41100,'2021-03-02',4,202102,12,0,7165.60),(41100,'2021-03-02',5,202102,12,0,3099.20),(41100,'2021-03-11',1,202102,7,13041,7337.40),(41100,'2021-03-11',2,202102,7,13041,2728.20),(41100,'2021-03-11',4,202102,7,13041,10748.40),(41100,'2021-03-11',5,202102,7,13041,4648.80),(41100,'2021-03-11',50,202102,7,13041,37.20),(41200,'2021-03-02',1,202102,12,0,8560.30),(41200,'2021-03-02',2,202102,12,0,3182.90),(41200,'2021-03-02',4,202102,12,0,14469.00),(41200,'2021-03-02',5,202102,12,0,6258.00),(41200,'2021-03-27',5,202102,11,14445,15.80),(41300,'2021-03-02',1,202102,12,0,8560.30),(41300,'2021-03-02',2,202102,12,0,3182.90),(41300,'2021-03-02',4,202102,12,0,15433.60),(41300,'2021-03-02',5,202102,12,0,6675.20),(41300,'2021-03-03',1,202102,7,12132,3668.70),(41300,'2021-03-03',2,202102,7,12132,1364.10),(41300,'2021-03-03',4,202102,1,11913,14200.00),(41300,'2021-03-03',4,202102,7,12132,6194.40),(41300,'2021-03-03',5,202102,7,12132,8772.80),(41300,'2021-03-27',5,202102,11,14446,48.00),(41400,'2021-03-09',1,202102,7,13379,12229.00),(41400,'2021-03-09',2,202102,7,13379,4547.00),(41400,'2021-03-09',4,202102,7,13379,352768.00),(41400,'2021-03-09',5,202102,7,13379,152556.00),(41400,'2021-03-27',5,202102,11,14447,20.00),(41500,'2021-03-02',1,202102,12,0,8560.30),(41500,'2021-03-02',2,202102,12,0,3182.90),(41500,'2021-03-02',4,202102,12,0,14469.00),(41500,'2021-03-02',5,202102,12,0,6258.00),(41500,'2021-03-03',1,202102,7,12133,3668.70),(41500,'2021-03-03',2,202102,7,12133,1364.10),(41500,'2021-03-03',4,202102,7,12133,6201.00),(41500,'2021-03-03',5,202102,7,12133,2666.20),(41500,'2021-03-27',5,202102,11,14448,15.80),(41600,'2021-03-02',1,202102,12,0,4891.60),(41600,'2021-03-02',2,202102,12,0,1818.80),(41600,'2021-03-02',4,202102,12,0,8819.20),(41600,'2021-03-02',5,202102,12,0,3814.40),(41600,'2021-03-08',1,202102,7,12598,7337.40),(41600,'2021-03-08',2,202102,7,12598,2728.20),(41600,'2021-03-08',4,202102,7,12598,18740.80),(41600,'2021-03-08',5,202102,7,12598,8093.60),(41600,'2021-03-27',5,202102,11,14449,12.00),(41700,'2021-03-02',1,202102,12,0,8560.30),(41700,'2021-03-02',2,202102,12,0,3182.90),(41700,'2021-03-02',4,202102,12,0,14469.00),(41700,'2021-03-02',5,202102,12,0,6258.00),(41700,'2021-03-03',1,202102,7,12134,3668.70),(41700,'2021-03-03',2,202102,7,12134,1364.10),(41700,'2021-03-03',4,202102,7,12134,6201.00),(41700,'2021-03-03',5,202102,7,12134,2666.20),(41700,'2021-03-27',5,202102,11,14450,15.80),(41800,'2021-03-02',1,202102,12,0,8560.30),(41800,'2021-03-02',2,202102,12,0,3182.90),(41800,'2021-03-02',4,202102,12,0,15433.60),(41800,'2021-03-02',5,202102,12,0,6675.20),(41800,'2021-03-11',1,202102,7,13042,3668.70),(41800,'2021-03-11',2,202102,7,13042,1364.10),(41800,'2021-03-11',4,202102,7,13042,42442.40),(41800,'2021-03-11',5,202102,7,13042,18324.80),(41800,'2021-03-27',5,202102,11,14451,32.00),(41900,'2021-03-02',1,202102,12,0,4891.60),(41900,'2021-03-02',2,202102,12,0,1818.80),(41900,'2021-03-02',4,202102,12,0,8819.20),(41900,'2021-03-02',5,202102,12,0,3814.40),(41900,'2021-03-10',1,202102,7,12926,7337.40),(41900,'2021-03-10',2,202102,7,12926,2728.20),(41900,'2021-03-10',4,202102,7,12926,13228.80),(41900,'2021-03-10',5,202102,7,12926,5705.60),(41900,'2021-03-27',5,202102,11,14452,16.00),(42000,'2021-03-02',1,202102,12,0,4891.60),(42000,'2021-03-02',2,202102,12,0,1818.80),(42000,'2021-03-02',4,202102,12,0,8819.20),(42000,'2021-03-02',5,202102,12,0,3814.40),(42000,'2021-03-08',1,202102,7,12599,7337.40),(42000,'2021-03-08',2,202102,7,12599,2728.20),(42000,'2021-03-08',4,202102,7,12599,20118.80),(42000,'2021-03-08',5,202102,7,12599,8701.60),(42000,'2021-03-08',50,202102,7,12599,14.00),(42100,'2021-03-02',1,202102,12,0,8560.30),(42100,'2021-03-02',2,202102,12,0,3182.90),(42100,'2021-03-02',4,202102,12,0,15433.60),(42100,'2021-03-02',5,202102,12,0,6675.20),(42100,'2021-03-03',1,202102,7,12135,3668.70),(42100,'2021-03-03',2,202102,7,12135,1364.10),(42100,'2021-03-03',4,202102,7,12135,9370.40),(42100,'2021-03-03',5,202102,7,12135,4052.80),(42100,'2021-03-03',50,202102,7,12135,44.00),(42300,'2021-03-02',1,202102,12,0,4891.60),(42300,'2021-03-02',2,202102,12,0,1818.80),(42300,'2021-03-02',4,202102,12,0,6063.20),(42300,'2021-03-02',5,202102,12,0,2622.40),(42300,'2021-03-10',1,202102,7,12927,7337.40),(42300,'2021-03-10',2,202102,7,12927,2728.20),(42300,'2021-03-10',4,202102,7,12927,9094.80),(42300,'2021-03-10',5,202102,7,12927,3933.60),(42300,'2021-03-10',12,202101,7,12927,6245.47),(42300,'2021-03-10',50,202102,7,12927,6.00),(42300,'2021-03-10',81,202101,7,12927,1354.53),(42300,'2021-03-10',93,202102,7,12927,0.00),(42400,'2021-03-02',1,202102,12,0,4891.60),(42400,'2021-03-02',2,202102,12,0,1818.80),(42400,'2021-03-02',4,202102,12,0,8819.20),(42400,'2021-03-02',5,202102,12,0,3814.40),(42500,'2021-03-02',1,202102,12,0,4891.60),(42500,'2021-03-02',2,202102,12,0,1818.80),(42500,'2021-03-02',4,202102,12,0,8819.20),(42500,'2021-03-02',5,202102,12,0,3814.40),(42600,'2021-03-02',1,202102,12,0,4891.60),(42600,'2021-03-02',4,202102,12,0,8819.20),(42700,'2021-03-02',1,202102,12,0,4891.60),(42700,'2021-03-02',2,202102,12,0,1818.80),(42700,'2021-03-02',4,202102,12,0,4409.60),(42700,'2021-03-02',5,202102,12,0,1907.20),(42700,'2021-03-27',5,202102,11,14455,40.80),(42800,'2021-03-02',1,202102,12,0,4891.60),(42800,'2021-03-02',2,202102,12,0,1818.80),(42800,'2021-03-02',4,202102,12,0,551.20),(42800,'2021-03-02',5,202102,12,0,238.40),(42800,'2021-03-17',1,202102,7,13541,7337.40),(42800,'2021-03-17',2,202102,7,13541,2728.20),(42800,'2021-03-17',4,202102,1,13503,826.80),(42800,'2021-03-17',5,202102,1,13503,357.60),(42800,'2021-03-17',50,202102,1,13503,50.00),(42900,'2021-03-02',1,202102,12,0,4891.60),(42900,'2021-03-02',2,202102,12,0,1818.80),(42900,'2021-03-02',4,202102,12,0,8819.20),(42900,'2021-03-02',5,202102,12,0,3814.40),(42900,'2021-03-26',1,202102,1,14151,7337.40),(42900,'2021-03-26',2,202102,1,14151,2728.20),(42900,'2021-03-26',4,202102,1,14151,17362.80),(42900,'2021-03-26',5,202102,1,14151,7471.60),(42900,'2021-03-27',5,202102,11,14456,38.00),(43000,'2021-03-02',1,202102,12,0,8560.30),(43000,'2021-03-02',2,202102,12,0,3182.90),(43000,'2021-03-02',4,202102,12,0,15433.60),(43000,'2021-03-02',5,202102,12,0,6675.20),(43000,'2021-03-05',1,202102,7,12438,3668.70),(43000,'2021-03-05',2,202102,7,12438,1364.10),(43000,'2021-03-05',4,202102,7,12438,47954.40),(43000,'2021-03-05',5,202102,7,12438,20712.80),(43000,'2021-03-27',5,202102,11,14457,28.00),(43050,'2021-03-02',1,202102,12,0,4891.60),(43050,'2021-03-02',2,202102,12,0,1818.80),(43050,'2021-03-02',4,202102,12,0,4409.60),(43050,'2021-03-02',5,202102,12,0,1907.20),(43050,'2021-03-25',1,202102,7,14045,7337.40),(43050,'2021-03-25',2,202102,7,14045,2728.20),(43050,'2021-03-25',4,202102,1,14011,6500.00),(43050,'2021-03-25',4,202102,7,14045,114.40),(43050,'2021-03-25',5,202102,7,14045,2820.00),(43050,'2021-03-27',5,202102,11,14458,40.80),(43100,'2021-03-02',1,202102,12,0,4891.60),(43100,'2021-03-02',4,202102,12,0,8819.20),(43200,'2021-03-02',1,202102,12,0,4891.60),(43200,'2021-03-02',2,202102,12,0,1818.80),(43200,'2021-03-02',4,202102,12,0,8819.20),(43200,'2021-03-02',5,202102,12,0,3814.40),(43200,'2021-03-23',1,202102,7,13819,7337.40),(43200,'2021-03-23',2,202102,7,13819,2728.20),(43200,'2021-03-23',4,202102,7,13819,28386.80),(43200,'2021-03-23',5,202102,7,13819,12247.60),(43200,'2021-03-27',5,202102,11,14459,30.00),(43300,'2021-03-02',1,202102,12,0,4891.60),(43300,'2021-03-02',2,202102,12,0,1818.80),(43300,'2021-03-02',4,202102,12,0,8819.20),(43300,'2021-03-02',5,202102,12,0,3814.40),(43300,'2021-03-03',1,202102,7,12136,7337.40),(43300,'2021-03-03',2,202102,7,12136,2728.20),(43300,'2021-03-03',4,202102,7,12136,18740.80),(43300,'2021-03-03',5,202102,7,12136,8093.60),(43300,'2021-03-27',5,202102,11,14460,12.00),(43400,'2021-03-02',1,202102,12,0,8560.30),(43400,'2021-03-02',2,202102,12,0,3182.90),(43400,'2021-03-02',4,202102,12,0,15433.60),(43400,'2021-03-02',5,202102,12,0,6675.20),(43500,'2021-03-02',1,202102,12,0,4891.60),(43500,'2021-03-02',2,202102,12,0,1818.80),(43500,'2021-03-02',4,202102,12,0,551.20),(43500,'2021-03-02',5,202102,12,0,238.40),(43500,'2021-03-11',1,202102,7,13043,7337.40),(43500,'2021-03-11',2,202102,7,13043,2728.20),(43500,'2021-03-11',4,202102,7,13043,826.80),(43500,'2021-03-11',5,202102,7,13043,357.60),(43500,'2021-03-11',50,202102,7,13043,50.00),(43500,'2021-03-11',93,202102,7,13043,0.00),(43600,'2021-03-02',1,202102,12,0,4891.60),(43600,'2021-03-02',2,202102,12,0,1818.80),(43600,'2021-03-02',4,202102,12,0,8819.20),(43600,'2021-03-02',5,202102,12,0,3814.40),(43600,'2021-03-15',1,202102,7,13275,7337.40),(43600,'2021-03-15',2,202102,7,13275,2728.20),(43600,'2021-03-15',4,202102,7,13275,13228.80),(43600,'2021-03-15',5,202102,7,13275,5705.60),(43600,'2021-03-27',5,202102,11,14461,16.00),(43700,'2021-03-02',1,202102,12,0,8560.30),(43700,'2021-03-02',2,202102,12,0,3182.90),(43700,'2021-03-02',4,202102,12,0,15433.60),(43700,'2021-03-02',5,202102,12,0,6675.20),(43700,'2021-03-05',1,202102,7,12480,3668.70),(43700,'2021-03-05',2,202102,7,12480,1364.10),(43700,'2021-03-05',4,202102,7,12480,17638.40),(43700,'2021-03-05',5,202102,7,12480,7628.80),(43800,'2021-03-02',1,202102,12,0,8560.30),(43800,'2021-03-02',2,202102,12,0,3182.90),(43800,'2021-03-02',4,202102,12,0,15433.60),(43800,'2021-03-02',5,202102,12,0,6675.20),(43800,'2021-03-09',1,202102,7,12760,3668.70),(43800,'2021-03-09',2,202102,7,12760,1364.10),(43800,'2021-03-09',4,202102,1,12727,16000.00),(43800,'2021-03-09',4,202102,7,12760,19552.40),(43800,'2021-03-09',5,202102,7,12760,15376.80),(43800,'2021-03-09',50,202102,7,12760,38.00),(43800,'2021-03-09',93,202102,7,12760,0.00),(43900,'2021-03-02',1,202102,12,0,4891.60),(43900,'2021-03-02',2,202102,12,0,1818.80),(43900,'2021-03-02',4,202102,12,0,7165.60),(43900,'2021-03-02',5,202102,12,0,3099.20),(43900,'2021-03-09',1,202102,7,12761,7337.40),(43900,'2021-03-09',2,202102,7,12761,2728.20),(43900,'2021-03-09',4,202102,1,12719,5500.00),(43900,'2021-03-09',4,202102,7,12761,5248.40),(43900,'2021-03-09',5,202102,7,12761,4648.80),(43900,'2021-03-09',50,202102,7,12761,37.20),(43900,'2021-03-09',93,202102,7,12761,0.00),(44000,'2021-03-02',1,202102,12,0,8560.30),(44000,'2021-03-02',2,202102,12,0,3182.90),(44000,'2021-03-02',4,202102,12,0,3858.40),(44000,'2021-03-02',5,202102,12,0,1668.80),(44000,'2021-03-19',1,202102,7,13687,3668.70),(44000,'2021-03-19',2,202102,7,13687,1364.10),(44000,'2021-03-19',4,202102,7,13687,1653.60),(44000,'2021-03-19',5,202102,7,13687,713.60),(44000,'2021-03-27',5,202102,11,14462,1.60),(44050,'2021-03-02',1,202102,12,0,8560.30),(44050,'2021-03-02',2,202102,12,0,3182.90),(44050,'2021-03-02',4,202102,12,0,13504.40),(44050,'2021-03-02',5,202102,12,0,5840.80),(44100,'2021-03-02',1,202102,12,0,8560.30),(44100,'2021-03-02',2,202102,12,0,3182.90),(44100,'2021-03-02',4,202102,12,0,15433.60),(44100,'2021-03-02',5,202102,12,0,6675.20),(44100,'2021-03-05',1,202102,7,12481,3668.70),(44100,'2021-03-05',2,202102,7,12481,1364.10),(44100,'2021-03-05',4,202102,7,12481,16260.40),(44100,'2021-03-05',5,202102,7,12481,7006.80),(44100,'2021-03-27',5,202102,11,14464,26.00),(44200,'2021-03-02',1,202102,12,0,8560.30),(44200,'2021-03-02',2,202102,12,0,3182.90),(44200,'2021-03-02',4,202102,12,0,3858.40),(44200,'2021-03-02',5,202102,12,0,1668.80),(44200,'2021-03-11',1,202102,7,13044,3668.70),(44200,'2021-03-11',2,202102,7,13044,1364.10),(44200,'2021-03-11',4,202102,7,13044,1653.60),(44200,'2021-03-11',5,202102,7,13044,713.60),(44200,'2021-03-27',5,202102,11,14465,1.60),(44300,'2021-03-02',1,202102,12,0,4891.60),(44300,'2021-03-02',2,202102,12,0,1818.80),(44300,'2021-03-02',4,202102,12,0,8819.20),(44300,'2021-03-02',5,202102,12,0,3814.40),(44400,'2021-03-02',1,202102,12,0,4891.60),(44400,'2021-03-02',2,202102,12,0,1818.80),(44400,'2021-03-02',4,202102,12,0,8819.20),(44400,'2021-03-02',5,202102,12,0,3814.40),(44500,'2021-03-02',1,202102,12,0,4891.60),(44500,'2021-03-02',2,202102,12,0,1818.80),(44500,'2021-03-02',4,202102,12,0,8819.20),(44500,'2021-03-02',5,202102,12,0,3814.40),(44500,'2021-03-11',1,202102,7,13045,7337.40),(44500,'2021-03-11',2,202102,7,13045,2728.20),(44500,'2021-03-11',4,202102,1,13014,17700.00),(44500,'2021-03-11',4,202102,7,13045,12064.80),(44500,'2021-03-11',5,202102,7,13045,12869.60),(44500,'2021-03-27',5,202102,11,14467,4.00),(44600,'2021-03-02',1,202102,12,0,8560.30),(44600,'2021-03-02',2,202102,12,0,3182.90),(44600,'2021-03-02',4,202102,12,0,15433.60),(44600,'2021-03-02',5,202102,12,0,6675.20),(44700,'2021-03-02',1,202102,12,0,4891.60),(44700,'2021-03-02',2,202102,12,0,1818.80),(44700,'2021-03-02',4,202102,12,0,8819.20),(44700,'2021-03-27',5,202102,11,14468,30.40),(44800,'2021-03-02',1,202102,12,0,8560.30),(44800,'2021-03-02',2,202102,12,0,3182.90),(44800,'2021-03-02',4,202102,12,0,6752.20),(44800,'2021-03-02',5,202102,12,0,2920.40),(44800,'2021-03-10',1,202102,7,12928,3668.70),(44800,'2021-03-10',2,202102,7,12928,1364.10),(44800,'2021-03-10',4,202102,7,12928,2893.80),(44800,'2021-03-10',5,202102,7,12928,1251.60),(44800,'2021-03-10',50,202102,7,12928,21.80),(44800,'2021-03-10',93,202102,7,12928,0.00),(44900,'2021-03-02',1,202102,12,0,4891.60),(44900,'2021-03-02',2,202102,12,0,1818.80),(44900,'2021-03-02',4,202102,12,0,1102.40),(44900,'2021-03-02',5,202102,12,0,476.80),(45000,'2021-03-02',1,202102,12,0,4891.60),(45000,'2021-03-02',2,202102,12,0,1818.80),(45000,'2021-03-02',4,202102,12,0,8819.20),(45100,'2021-03-02',1,202102,12,0,8560.30),(45100,'2021-03-02',2,202102,12,0,3182.90),(45100,'2021-03-02',4,202102,12,0,15433.60),(45200,'2021-03-02',1,202102,12,0,4891.60),(45200,'2021-03-02',2,202102,12,0,1818.80),(45200,'2021-03-02',4,202102,12,0,8819.20),(45200,'2021-03-02',5,202102,12,0,3814.40),(45200,'2021-03-27',5,202102,11,14471,8.00),(45300,'2021-03-02',1,202102,12,0,8560.30),(45300,'2021-03-02',2,202102,12,0,3182.90),(45300,'2021-03-02',4,202102,12,0,15433.60),(45300,'2021-03-02',5,202102,12,0,6675.20),(45300,'2021-03-09',1,202102,7,12762,3668.70),(45300,'2021-03-09',2,202102,7,12762,1364.10),(45300,'2021-03-09',4,202102,7,12762,7992.40),(45300,'2021-03-09',5,202102,7,12762,3456.80),(45300,'2021-03-09',50,202102,7,12762,18.00),(45400,'2021-03-02',1,202102,12,0,4891.60),(45400,'2021-03-02',2,202102,12,0,1818.80),(45400,'2021-03-02',4,202102,12,0,8819.20),(45400,'2021-03-02',5,202102,12,0,3814.40),(45430,'2021-03-02',1,202102,12,0,4891.60),(45430,'2021-03-02',2,202102,12,0,1818.80),(45430,'2021-03-02',4,202102,12,0,8819.20),(45430,'2021-03-02',5,202102,12,0,3814.40),(45430,'2021-03-25',1,202102,7,14085,7337.40),(45430,'2021-03-25',2,202102,7,14085,2728.20),(45430,'2021-03-25',4,202102,1,14005,9000.00),(45430,'2021-03-25',4,202102,7,14085,4228.80),(45430,'2021-03-25',5,202102,7,14085,5705.60),(45430,'2021-03-27',5,202102,11,14473,16.00),(45460,'2021-03-02',1,202102,12,0,4891.60),(45460,'2021-03-02',2,202102,12,0,1818.80),(45460,'2021-03-02',4,202102,12,0,8819.20),(45460,'2021-03-02',5,202102,12,0,3814.40),(45460,'2021-03-24',1,202102,7,13954,7337.40),(45460,'2021-03-24',2,202102,7,13954,2728.20),(45460,'2021-03-24',4,202102,1,13934,13228.80),(45460,'2021-03-24',5,202102,1,13934,2771.20),(45460,'2021-03-24',5,202102,7,13954,2934.40),(45460,'2021-03-27',5,202102,11,14474,16.00),(45500,'2021-03-02',1,202102,12,0,8560.30),(45500,'2021-03-02',2,202102,12,0,3182.90),(45500,'2021-03-02',4,202102,12,0,15433.60),(45500,'2021-03-02',5,202102,12,0,6675.20),(45600,'2021-03-02',1,202102,12,0,4891.60),(45600,'2021-03-02',2,202102,12,0,1818.80),(45600,'2021-03-02',4,202102,12,0,8819.20),(45600,'2021-03-02',5,202102,12,0,3814.40),(45600,'2021-03-16',1,202102,7,13422,7337.40),(45600,'2021-03-16',2,202102,7,13422,2728.20),(45600,'2021-03-16',4,202102,7,13422,14606.80),(45600,'2021-03-16',5,202102,7,13422,6317.60),(45600,'2021-03-16',50,202102,7,13422,10.00),(45700,'2021-03-02',1,202102,12,0,4891.60),(45700,'2021-03-02',2,202102,12,0,1818.80),(45700,'2021-03-02',4,202102,12,0,8819.20),(45700,'2021-03-02',5,202102,12,0,3814.40),(45700,'2021-03-15',1,202102,7,13276,7337.40),(45700,'2021-03-15',2,202102,7,13276,2728.20),(45700,'2021-03-15',4,202102,7,13276,42166.80),(45700,'2021-03-15',5,202102,7,13276,18237.60),(45700,'2021-03-15',50,202102,7,13276,30.00),(45700,'2021-03-15',93,202102,7,13276,0.00),(45800,'2021-03-02',1,202102,12,0,8560.30),(45800,'2021-03-02',4,202102,12,0,15433.60),(45900,'2021-03-02',1,202102,12,0,8560.30),(45900,'2021-03-02',2,202102,12,0,3182.90),(45900,'2021-03-02',4,202102,12,0,15433.60),(45900,'2021-03-02',5,202102,12,0,6675.20),(45900,'2021-03-27',5,202102,11,14475,4.00),(46000,'2021-03-02',1,202102,12,0,4891.60),(46000,'2021-03-02',2,202102,12,0,1818.80),(46000,'2021-03-02',4,202102,12,0,8819.20),(46000,'2021-03-02',5,202102,12,0,3814.40),(46000,'2021-03-23',1,202102,7,13820,7337.40),(46000,'2021-03-23',2,202102,7,13820,2728.20),(46000,'2021-03-23',4,202102,1,13770,20900.00),(46000,'2021-03-23',4,202102,7,13820,596.80),(46000,'2021-03-23',5,202102,7,13820,9297.60),(46000,'2021-03-23',50,202102,7,13820,40.00),(46000,'2021-03-23',93,202102,7,13820,0.00),(46050,'2021-03-02',1,202102,12,0,8560.30),(46050,'2021-03-02',2,202102,12,0,3182.90),(46050,'2021-03-02',4,202102,12,0,15433.60),(46050,'2021-03-02',5,202102,12,0,6675.20),(46050,'2021-03-08',1,202102,7,12600,3668.70),(46050,'2021-03-08',2,202102,7,12600,1364.10),(46050,'2021-03-08',4,202102,7,12600,7992.40),(46050,'2021-03-08',5,202102,7,12600,3456.80),(46050,'2021-03-08',50,202102,7,12600,18.00),(46100,'2021-03-02',1,202102,12,0,4891.60),(46100,'2021-03-02',2,202102,12,0,1818.80),(46100,'2021-03-02',4,202102,12,0,8819.20),(46100,'2021-03-02',5,202102,12,0,3814.40),(46100,'2021-03-27',5,202102,11,14476,12.00),(46200,'2021-03-02',1,202102,12,0,4891.60),(46200,'2021-03-02',2,202102,12,0,1818.80),(46200,'2021-03-02',4,202102,12,0,3858.40),(46200,'2021-03-02',5,202102,12,0,1668.80),(46300,'2021-03-02',1,202102,12,0,8560.30),(46300,'2021-03-02',2,202102,12,0,3182.90),(46300,'2021-03-02',4,202102,12,0,15433.60),(46300,'2021-03-02',5,202102,12,0,6675.20),(46300,'2021-03-27',5,202102,11,14477,14.00),(46400,'2021-03-02',1,202102,12,0,4891.60),(46400,'2021-03-02',2,202102,12,0,1818.80),(46400,'2021-03-02',4,202102,12,0,8819.20),(46400,'2021-03-02',5,202102,12,0,3814.40),(46400,'2021-03-09',1,202102,7,12763,7337.40),(46400,'2021-03-09',2,202102,7,12763,2728.20),(46400,'2021-03-09',4,202102,1,12721,10600.00),(46400,'2021-03-09',4,202102,7,12763,24676.80),(46400,'2021-03-09',5,202102,7,12763,15257.60),(46400,'2021-03-09',93,202102,7,12763,0.00),(46500,'2021-03-02',1,202102,12,0,4891.60),(46500,'2021-03-02',2,202102,12,0,1818.80),(46500,'2021-03-02',4,202102,12,0,8819.20),(46500,'2021-03-02',5,202102,12,0,3814.40),(46500,'2021-03-03',1,202102,7,12137,7337.40),(46500,'2021-03-03',2,202102,7,12137,2728.20),(46500,'2021-03-03',4,202102,7,12137,20118.80),(46500,'2021-03-03',5,202102,7,12137,8701.60),(46500,'2021-03-03',50,202102,7,12137,14.00),(46600,'2021-03-02',1,202102,12,0,4891.60),(46600,'2021-03-02',2,202102,12,0,1818.80),(46600,'2021-03-02',4,202102,12,0,8819.20),(46600,'2021-03-02',5,202102,12,0,3814.40),(46700,'2021-03-02',1,202102,12,0,8560.30),(46700,'2021-03-02',2,202102,12,0,3182.90),(46700,'2021-03-02',4,202102,12,0,15433.60),(46700,'2021-03-02',5,202102,12,0,6675.20),(46700,'2021-03-09',1,202102,7,12764,3668.70),(46700,'2021-03-09',2,202102,7,12764,1364.10),(46700,'2021-03-09',4,202102,7,12764,6614.40),(46700,'2021-03-09',5,202102,7,12764,2852.80),(46700,'2021-03-27',5,202102,11,14479,8.00),(46750,'2021-03-02',1,202102,12,0,4891.60),(46750,'2021-03-02',2,202102,12,0,1818.80),(46750,'2021-03-02',4,202102,12,0,8819.20),(46750,'2021-03-02',5,202102,12,0,3814.40),(46750,'2021-03-27',5,202102,11,14480,16.00),(46800,'2021-03-02',1,202102,12,0,8560.30),(46800,'2021-03-02',2,202102,12,0,3182.90),(46800,'2021-03-02',4,202102,12,0,8681.40),(46800,'2021-03-02',5,202102,12,0,3754.80),(46800,'2021-03-10',1,202102,7,12929,3668.70),(46800,'2021-03-10',2,202102,7,12929,1364.10),(46800,'2021-03-10',4,202102,7,12929,3720.60),(46800,'2021-03-10',5,202102,7,12929,1609.20),(46800,'2021-03-10',50,202102,7,12929,37.40),(46800,'2021-03-10',93,202102,7,12929,0.00),(47000,'2021-03-02',1,202102,12,0,4891.60),(47000,'2021-03-02',4,202102,12,0,8819.20),(47100,'2021-03-02',1,202102,12,0,4891.60),(47100,'2021-03-02',2,202102,12,0,1818.80),(47100,'2021-03-02',4,202102,12,0,8819.20),(47100,'2021-03-02',5,202102,12,0,3814.40),(47100,'2021-03-08',1,202102,7,12601,7337.40),(47100,'2021-03-08',2,202102,7,12601,2728.20),(47100,'2021-03-08',4,202102,1,12565,8800.00),(47100,'2021-03-08',4,202102,7,12601,14074.80),(47100,'2021-03-08',5,202102,7,12601,9859.60),(47100,'2021-03-27',5,202102,11,14481,34.00),(47150,'2021-03-02',1,202102,12,0,8560.30),(47150,'2021-03-02',2,202102,12,0,3182.90),(47150,'2021-03-02',4,202102,12,0,15433.60),(47150,'2021-03-02',5,202102,12,0,6675.20),(47150,'2021-03-04',4,202102,1,12073,22048.00),(47150,'2021-03-04',5,202102,1,12073,9536.00),(47150,'2021-03-04',50,202102,1,12073,16.00),(47150,'2021-03-23',1,202102,7,13821,3668.70),(47150,'2021-03-23',2,202102,7,13821,1364.10),(47150,'2021-03-23',4,202102,7,13821,12126.40),(47150,'2021-03-23',5,202102,7,13821,5240.80),(47150,'2021-03-27',5,202102,11,14482,4.00),(47200,'2021-03-02',1,202102,12,0,8560.30),(47200,'2021-03-02',2,202102,12,0,3182.90),(47200,'2021-03-02',4,202102,12,0,8681.40),(47200,'2021-03-02',5,202102,12,0,3754.80),(47200,'2021-03-23',1,202102,7,13822,3668.70),(47200,'2021-03-23',2,202102,7,13822,1364.10),(47200,'2021-03-23',4,202102,7,13822,3720.60),(47200,'2021-03-23',5,202102,7,13822,1609.20),(47200,'2021-03-23',50,202102,7,13822,37.40),(47200,'2021-03-23',93,202102,7,13822,0.00),(47300,'2021-03-02',1,202102,12,0,8560.30),(47300,'2021-03-02',2,202102,12,0,3182.90),(47300,'2021-03-02',4,202102,12,0,6752.20),(47300,'2021-03-02',5,202102,12,0,2920.40),(47300,'2021-03-11',1,202102,7,13046,3668.70),(47300,'2021-03-11',2,202102,7,13046,1364.10),(47300,'2021-03-11',4,202102,7,13046,2893.80),(47300,'2021-03-11',5,202102,7,13046,1251.60),(47300,'2021-03-11',50,202102,7,13046,21.80),(47400,'2021-03-02',1,202102,12,0,4891.60),(47400,'2021-03-02',2,202102,12,0,1818.80),(47400,'2021-03-02',4,202102,12,0,7165.60),(47400,'2021-03-02',5,202102,12,0,3099.20),(47500,'2021-03-02',1,202102,12,0,8560.30),(47500,'2021-03-02',2,202102,12,0,3182.90),(47500,'2021-03-02',4,202102,12,0,8681.40),(47500,'2021-03-02',5,202102,12,0,3754.80),(47500,'2021-03-25',1,202102,7,14046,3668.70),(47500,'2021-03-25',2,202102,7,14046,1364.10),(47500,'2021-03-25',4,202102,1,14013,400.00),(47500,'2021-03-25',4,202102,7,14046,3320.60),(47500,'2021-03-25',5,202102,7,14046,1609.20),(47500,'2021-03-25',50,202102,7,14046,37.40),(47500,'2021-03-25',93,202102,7,14046,0.00),(47550,'2021-03-02',1,202102,12,0,8560.30),(47550,'2021-03-02',2,202102,12,0,3182.90),(47550,'2021-03-02',4,202102,12,0,15433.60),(47550,'2021-03-02',5,202102,12,0,6675.20),(47550,'2021-03-27',5,202102,11,14483,8.00),(47600,'2021-03-02',1,202102,12,0,8560.30),(47600,'2021-03-02',2,202102,12,0,3182.90),(47600,'2021-03-02',4,202102,12,0,15433.60),(47600,'2021-03-02',5,202102,12,0,6675.20),(47700,'2021-03-02',1,202102,12,0,8560.30),(47700,'2021-03-02',2,202102,12,0,3182.90),(47700,'2021-03-02',4,202102,12,0,15433.60),(47700,'2021-03-02',5,202102,12,0,6675.20),(47700,'2021-03-27',5,202102,11,14484,30.00),(47800,'2021-03-02',1,202102,12,0,8560.30),(47800,'2021-03-02',2,202102,12,0,3182.90),(47800,'2021-03-02',4,202102,12,0,11575.20),(47800,'2021-03-02',5,202102,12,0,5006.40),(47800,'2021-03-03',1,202102,7,12138,3668.70),(47800,'2021-03-03',2,202102,7,12138,1364.10),(47800,'2021-03-03',4,202102,1,11875,4100.00),(47800,'2021-03-03',4,202102,7,12138,860.80),(47800,'2021-03-03',5,202102,7,12138,2106.40),(47800,'2021-03-27',5,202102,11,14485,39.20),(47900,'2021-03-02',1,202102,12,0,4891.60),(47900,'2021-03-02',2,202102,12,0,1818.80),(47900,'2021-03-02',4,202102,12,0,8819.20),(47900,'2021-03-02',5,202102,12,0,3814.40),(47900,'2021-03-05',1,202102,7,12482,7337.40),(47900,'2021-03-05',2,202102,7,12482,2728.20),(47900,'2021-03-05',4,202102,1,12463,14700.00),(47900,'2021-03-05',4,202102,7,12482,16442.80),(47900,'2021-03-05',5,202102,7,12482,13469.60),(47900,'2021-03-05',50,202102,7,12482,22.00),(48000,'2021-03-02',1,202102,12,0,4891.60),(48000,'2021-03-02',2,202102,12,0,1818.80),(48000,'2021-03-02',4,202102,12,0,3307.20),(48000,'2021-03-02',5,202102,12,0,1430.40),(48100,'2021-03-02',1,202102,12,0,8560.30),(48100,'2021-03-02',2,202102,12,0,3182.90),(48100,'2021-03-02',4,202102,12,0,11575.20),(48100,'2021-03-02',5,202102,12,0,5006.40),(48100,'2021-03-27',5,202102,11,14486,39.20),(48150,'2021-03-02',1,202102,12,0,8560.30),(48200,'2021-03-02',1,202102,12,0,8560.30),(48200,'2021-03-02',2,202102,12,0,3182.90),(48200,'2021-03-02',4,202102,12,0,15433.60),(48200,'2021-03-02',5,202102,12,0,6675.20),(48200,'2021-03-19',1,202102,7,13688,3668.70),(48200,'2021-03-19',2,202102,7,13688,1364.10),(48200,'2021-03-19',4,202102,7,13688,6614.40),(48200,'2021-03-19',5,202102,7,13688,2852.80),(48200,'2021-03-27',5,202102,11,14487,8.00),(48250,'2021-03-02',1,202102,12,0,8560.30),(48250,'2021-03-02',2,202102,12,0,3182.90),(48250,'2021-03-02',4,202102,12,0,15433.60),(48250,'2021-03-02',5,202102,12,0,6675.20),(48300,'2021-03-02',1,202102,12,0,4891.60),(48300,'2021-03-02',2,202102,12,0,1818.80),(48300,'2021-03-02',4,202102,12,0,2756.00),(48300,'2021-03-02',5,202102,12,0,1192.00),(48300,'2021-03-05',1,202102,7,12483,7337.40),(48300,'2021-03-05',2,202102,7,12483,2728.20),(48300,'2021-03-05',4,202102,7,12483,4134.00),(48300,'2021-03-05',5,202102,7,12483,1788.00),(48300,'2021-03-05',50,202102,7,12483,12.40),(48400,'2021-03-02',1,202102,12,0,8560.30),(48400,'2021-03-02',2,202102,12,0,3182.90),(48400,'2021-03-02',4,202102,12,0,14469.00),(48400,'2021-03-02',5,202102,12,0,6258.00),(48450,'2021-03-02',1,202102,12,0,8560.30),(48450,'2021-03-02',2,202102,12,0,3182.90),(48450,'2021-03-02',4,202102,12,0,15433.60),(48450,'2021-03-02',5,202102,12,0,6675.20),(48450,'2021-03-27',5,202102,11,14490,8.00),(48500,'2021-03-02',1,202102,12,0,8560.30),(48500,'2021-03-02',2,202102,12,0,3182.90),(48500,'2021-03-02',4,202102,12,0,12539.80),(48500,'2021-03-02',5,202102,12,0,5423.60),(48500,'2021-03-27',5,202102,11,14491,31.40),(48600,'2021-03-02',1,202102,12,0,8560.30),(48600,'2021-03-02',2,202102,12,0,3182.90),(48600,'2021-03-02',4,202102,12,0,15433.60),(48600,'2021-03-02',5,202102,12,0,6675.20),(48600,'2021-03-27',5,202102,11,14492,8.00),(48700,'2021-03-02',1,202102,12,0,4891.60),(48700,'2021-03-02',2,202102,12,0,1818.80),(48700,'2021-03-02',4,202102,12,0,8819.20),(48700,'2021-03-02',5,202102,12,0,3814.40),(48700,'2021-03-09',1,202102,7,12765,7337.40),(48700,'2021-03-09',2,202102,7,12765,2728.20),(48700,'2021-03-09',4,202102,7,12765,14606.80),(48700,'2021-03-09',5,202102,7,12765,6317.60),(48700,'2021-03-09',50,202102,7,12765,10.00),(48800,'2021-03-02',1,202102,12,0,8560.30),(48800,'2021-03-02',2,202102,12,0,3182.90),(48800,'2021-03-02',4,202102,12,0,14469.00),(48800,'2021-03-02',5,202102,12,0,6258.00),(48900,'2021-03-02',1,202102,12,0,8560.30),(48900,'2021-03-02',2,202102,12,0,3182.90),(48900,'2021-03-02',4,202102,12,0,8681.40),(48900,'2021-03-02',5,202102,12,0,3754.80),(49000,'2021-03-02',1,202102,12,0,4891.60),(49000,'2021-03-02',2,202102,12,0,1818.80),(49000,'2021-03-02',4,202102,12,0,8819.20),(49000,'2021-03-02',5,202102,12,0,3814.40),(49000,'2021-03-05',1,202102,7,12484,7337.40),(49000,'2021-03-05',2,202102,7,12484,2728.20),(49000,'2021-03-05',4,202102,7,12484,20118.80),(49000,'2021-03-05',5,202102,7,12484,8701.60),(49000,'2021-03-05',50,202102,7,12484,14.00),(49100,'2021-03-02',1,202102,12,0,8560.30),(49100,'2021-03-02',2,202102,12,0,3182.90),(49100,'2021-03-02',4,202102,12,0,4823.00),(49100,'2021-03-02',5,202102,12,0,2086.00),(49100,'2021-03-11',1,202102,7,13047,3668.70),(49100,'2021-03-11',2,202102,7,13047,1364.10),(49100,'2021-03-11',4,202102,7,13047,2067.00),(49100,'2021-03-11',5,202102,7,13047,894.00),(49100,'2021-03-11',50,202102,7,13047,6.20),(49100,'2021-03-11',93,202102,7,13047,0.00),(49300,'2021-03-02',1,202102,12,0,8560.30),(49300,'2021-03-02',2,202102,12,0,3182.90),(49300,'2021-03-02',4,202102,12,0,15433.60),(49300,'2021-03-02',5,202102,12,0,6675.20),(49350,'2021-03-02',1,202102,12,0,8560.30),(49350,'2021-03-02',2,202102,12,0,3182.90),(49350,'2021-03-02',4,202102,12,0,15433.60),(49350,'2021-03-02',5,202102,12,0,6675.20),(49350,'2021-03-11',1,202102,7,13048,3668.70),(49350,'2021-03-11',2,202102,7,13048,1364.10),(49350,'2021-03-11',4,202102,7,13048,21772.40),(49350,'2021-03-11',5,202102,7,13048,9394.80),(49350,'2021-03-27',5,202102,11,14494,22.00),(49400,'2021-03-02',1,202102,12,0,8560.30),(49400,'2021-03-02',2,202102,12,0,3182.90),(49400,'2021-03-02',4,202102,12,0,9646.00),(49400,'2021-03-02',5,202102,12,0,4172.00),(49400,'2021-03-10',1,202102,7,12930,3668.70),(49400,'2021-03-10',2,202102,7,12930,1364.10),(49400,'2021-03-10',4,202102,7,12930,4134.00),(49400,'2021-03-10',5,202102,7,12930,1788.00),(49400,'2021-03-10',50,202102,7,12930,45.20),(49400,'2021-03-10',93,202102,7,12930,0.00),(49500,'2021-03-02',1,202102,12,0,8560.30),(49500,'2021-03-02',2,202102,12,0,3182.90),(49500,'2021-03-02',4,202102,12,0,15433.60),(49500,'2021-03-02',5,202102,12,0,6675.20),(49600,'2021-03-02',1,202102,12,0,4891.60),(49600,'2021-03-02',2,202102,12,0,1818.80),(49600,'2021-03-02',4,202102,12,0,5512.00),(49600,'2021-03-02',5,202102,12,0,2384.00),(49700,'2021-03-02',1,202102,12,0,4891.60),(49700,'2021-03-02',2,202102,12,0,1818.80),(49700,'2021-03-02',4,202102,12,0,3858.40),(49700,'2021-03-02',5,202102,12,0,1668.80),(49750,'2021-03-02',1,202102,12,0,8560.30),(49750,'2021-03-02',2,202102,12,0,3182.90),(49750,'2021-03-02',4,202102,12,0,15433.60),(49750,'2021-03-27',1,202102,11,14497,3668.70),(49750,'2021-03-27',2,202102,11,14497,1364.10),(49750,'2021-03-27',4,202102,11,14497,6614.40),(49750,'2021-03-27',5,202102,11,14497,9536.00),(49800,'2021-03-02',1,202102,12,0,8560.30),(49800,'2021-03-02',2,202102,12,0,3182.90),(49800,'2021-03-02',4,202102,12,0,15433.60),(49900,'2021-03-02',1,202102,12,0,8560.30),(49900,'2021-03-02',2,202102,12,0,3182.90),(49900,'2021-03-02',4,202102,12,0,15433.60),(49900,'2021-03-02',5,202102,12,0,6675.20),(49900,'2021-03-05',1,202102,7,12485,3668.70),(49900,'2021-03-05',2,202102,7,12485,1364.10),(49900,'2021-03-05',4,202102,7,12485,16260.40),(49900,'2021-03-05',5,202102,7,12485,7006.80),(49900,'2021-03-27',5,202102,11,14498,26.00),(50000,'2021-03-02',1,202102,12,0,8560.30),(50000,'2021-03-02',2,202102,12,0,3182.90),(50000,'2021-03-02',4,202102,12,0,15433.60),(50000,'2021-03-02',5,202102,12,0,6675.20),(50200,'2021-03-02',1,202102,12,0,8560.30),(50200,'2021-03-02',2,202102,12,0,3182.90),(50200,'2021-03-02',4,202102,12,0,15433.60),(50200,'2021-03-02',5,202102,12,0,6675.20),(50200,'2021-03-10',1,202102,7,12931,3668.70),(50200,'2021-03-10',2,202102,7,12931,1364.10),(50200,'2021-03-10',4,202102,7,12931,9370.40),(50200,'2021-03-10',5,202102,7,12931,4052.80),(50200,'2021-03-10',50,202102,7,12931,44.00),(50300,'2021-03-02',1,202102,12,0,8560.30),(50300,'2021-03-02',2,202102,12,0,3182.90),(50300,'2021-03-02',4,202102,12,0,7716.80),(50300,'2021-03-02',5,202102,12,0,3337.60),(50350,'2021-03-02',1,202102,12,0,8560.30),(50350,'2021-03-02',2,202102,12,0,3182.90),(50350,'2021-03-02',4,202102,12,0,15433.60),(50350,'2021-03-02',5,202102,12,0,6675.20),(50350,'2021-03-27',5,202102,11,14500,22.00),(50400,'2021-03-02',1,202102,12,0,8560.30),(50400,'2021-03-02',2,202102,12,0,3182.90),(50400,'2021-03-02',4,202102,12,0,15433.60),(50400,'2021-03-02',5,202102,12,0,6675.20),(50500,'2021-03-02',1,202102,12,0,4891.60),(50500,'2021-03-02',2,202102,12,0,1818.80),(50500,'2021-03-02',4,202102,12,0,8819.20),(50500,'2021-03-02',5,202102,12,0,3814.40),(50600,'2021-03-02',1,202102,12,0,8560.30),(50600,'2021-03-02',2,202102,12,0,3182.90),(50600,'2021-03-02',4,202102,12,0,15433.60),(50600,'2021-03-02',5,202102,12,0,6675.20),(50600,'2021-03-23',1,202102,7,13823,3668.70),(50600,'2021-03-23',2,202102,7,13823,1364.10),(50600,'2021-03-23',4,202102,1,13765,14200.00),(50600,'2021-03-23',4,202102,7,13823,7572.40),(50600,'2021-03-23',5,202102,7,13823,9394.80),(50600,'2021-03-27',5,202102,11,14502,22.00),(50700,'2021-03-02',1,202102,12,0,8560.30),(50700,'2021-03-02',2,202102,12,0,3182.90),(50700,'2021-03-02',4,202102,12,0,14469.00),(50700,'2021-03-02',5,202102,12,0,6258.00),(50700,'2021-03-17',1,202102,7,13542,3668.70),(50700,'2021-03-17',2,202102,7,13542,1364.10),(50700,'2021-03-17',4,202102,1,13518,3351.00),(50700,'2021-03-17',4,202102,7,13542,2850.00),(50700,'2021-03-17',5,202102,7,13542,2666.20),(50700,'2021-03-27',5,202102,11,14503,15.80),(50800,'2021-03-02',1,202102,12,0,8560.30),(50800,'2021-03-02',2,202102,12,0,3182.90),(50800,'2021-03-02',4,202102,12,0,15433.60),(50800,'2021-03-02',5,202102,12,0,6675.20),(50800,'2021-03-27',5,202102,11,14504,8.00),(50850,'2021-03-02',1,202102,12,0,8560.30),(50850,'2021-03-02',2,202102,12,0,3182.90),(50850,'2021-03-02',4,202102,12,0,15433.60),(50850,'2021-03-02',5,202102,12,0,6675.20),(50850,'2021-03-27',5,202102,11,14505,8.00),(50900,'2021-03-02',1,202102,12,0,8560.30),(50900,'2021-03-02',2,202102,12,0,3182.90),(50900,'2021-03-02',4,202102,12,0,15433.60),(50900,'2021-03-02',5,202102,12,0,6675.20),(50900,'2021-03-15',1,202102,7,13277,3668.70),(50900,'2021-03-15',2,202102,7,13277,1364.10),(50900,'2021-03-15',4,202102,7,13277,19016.40),(50900,'2021-03-15',5,202102,7,13277,8224.80),(50900,'2021-03-15',50,202102,7,13277,26.00),(50900,'2021-03-15',93,202102,7,13277,0.00),(51000,'2021-03-02',1,202102,12,0,8560.30),(51000,'2021-03-02',2,202102,12,0,3182.90),(51000,'2021-03-02',4,202102,12,0,15433.60),(51100,'2021-03-02',1,202102,12,0,4891.60),(51100,'2021-03-02',2,202102,12,0,1818.80),(51100,'2021-03-02',4,202102,12,0,4409.60),(51100,'2021-03-02',5,202102,12,0,1907.20),(51200,'2021-03-02',1,202102,12,0,4891.60),(51200,'2021-03-02',2,202102,12,0,1818.80),(51200,'2021-03-02',4,202102,12,0,8819.20),(51200,'2021-03-02',5,202102,12,0,3814.40),(51200,'2021-03-25',1,202102,8,14048,7337.40),(51200,'2021-03-25',2,202102,8,14048,2728.20),(51200,'2021-03-25',4,202102,8,14048,27934.40),(51200,'2021-03-27',5,202102,11,14507,30.00),(51300,'2021-03-02',1,202102,12,0,8560.30),(51300,'2021-03-02',2,202102,12,0,3182.90),(51300,'2021-03-02',4,202102,12,0,15433.60),(51300,'2021-03-02',5,202102,12,0,6675.20),(51300,'2021-03-08',1,202102,7,12602,3668.70),(51300,'2021-03-08',2,202102,7,12602,1364.10),(51300,'2021-03-08',4,202102,7,12602,6614.40),(51300,'2021-03-08',5,202102,7,12602,2852.80),(51300,'2021-03-08',12,202101,7,12602,22845.32),(51300,'2021-03-08',81,202101,7,12602,4154.68),(51300,'2021-03-27',5,202102,11,14508,8.00),(51400,'2021-03-02',1,202102,12,0,4891.60),(51400,'2021-03-02',2,202102,12,0,1818.80),(51400,'2021-03-02',4,202102,12,0,8819.20),(51400,'2021-03-02',5,202102,12,0,3814.40),(51400,'2021-03-23',1,202102,7,13824,7337.40),(51400,'2021-03-23',2,202102,7,13824,2728.20),(51400,'2021-03-23',4,202102,7,13824,13228.80),(51400,'2021-03-23',5,202102,7,13824,5705.60),(51400,'2021-03-27',5,202102,11,14509,16.00),(51500,'2021-03-02',1,202102,12,0,4891.60),(51500,'2021-03-02',2,202102,12,0,1818.80),(51500,'2021-03-02',4,202102,12,0,8819.20),(51500,'2021-03-02',5,202102,12,0,3814.40),(51500,'2021-03-03',1,202102,7,12139,7337.40),(51500,'2021-03-03',2,202102,7,12139,2728.20),(51500,'2021-03-03',4,202102,7,12139,18740.80),(51500,'2021-03-03',5,202102,7,12139,8093.60),(51500,'2021-03-27',5,202102,11,14510,12.00),(51600,'2021-03-02',1,202102,12,0,4891.60),(51600,'2021-03-02',2,202102,12,0,1818.80),(51600,'2021-03-02',4,202102,12,0,8819.20),(51600,'2021-03-02',5,202102,12,0,3814.40),(51600,'2021-03-27',5,202102,11,14511,16.00),(51700,'2021-03-02',1,202102,12,0,8560.30),(51700,'2021-03-02',2,202102,12,0,3182.90),(51700,'2021-03-02',4,202102,12,0,15433.60),(51700,'2021-03-02',5,202102,12,0,6675.20),(51700,'2021-03-03',1,202102,7,12140,3668.70),(51700,'2021-03-03',2,202102,7,12140,1364.10),(51700,'2021-03-03',4,202102,1,11889,4400.00),(51700,'2021-03-03',4,202102,7,12140,9104.40),(51700,'2021-03-03',5,202102,7,12140,5840.80),(51700,'2021-03-03',50,202102,7,12140,22.00),(51800,'2021-03-02',1,202102,12,0,8560.30),(51800,'2021-03-02',2,202102,12,0,3182.90),(51800,'2021-03-02',4,202102,12,0,11575.20),(51800,'2021-03-02',5,202102,12,0,5006.40),(51800,'2021-03-16',1,202102,7,13423,3668.70),(51800,'2021-03-16',2,202102,7,13423,1364.10),(51800,'2021-03-16',4,202102,7,13423,4960.80),(51800,'2021-03-16',5,202102,7,13423,2106.40),(51800,'2021-03-27',5,202102,11,14512,39.20),(51900,'2021-03-02',1,202102,12,0,4891.60),(51900,'2021-03-02',2,202102,12,0,1818.80),(51900,'2021-03-02',4,202102,12,0,8819.20),(51900,'2021-03-02',5,202102,12,0,3814.40),(52000,'2021-03-02',1,202102,12,0,8560.30),(52000,'2021-03-02',2,202102,12,0,3182.90),(52000,'2021-03-02',4,202102,12,0,15433.60),(52000,'2021-03-02',5,202102,12,0,6675.20),(52100,'2021-03-02',1,202102,12,0,8560.30),(52100,'2021-03-05',1,202102,7,12486,3668.70),(52100,'2021-03-05',50,202102,7,12486,31.30),(52100,'2021-03-05',93,202102,7,12486,0.00),(52200,'2021-03-02',1,202102,12,0,4891.60),(52200,'2021-03-02',2,202102,12,0,1818.80),(52200,'2021-03-02',4,202102,12,0,2204.80),(52200,'2021-03-02',5,202102,12,0,953.60),(52200,'2021-03-16',1,202102,7,13424,7337.40),(52200,'2021-03-16',2,202102,7,13424,2728.20),(52200,'2021-03-16',4,202102,7,13424,3307.20),(52200,'2021-03-16',5,202102,7,13424,1427.20),(52200,'2021-03-27',5,202102,11,14514,3.20),(52300,'2021-03-02',1,202102,12,0,4891.60),(52300,'2021-03-02',2,202102,12,0,1818.80),(52300,'2021-03-02',4,202102,12,0,5512.00),(52300,'2021-03-02',5,202102,12,0,2384.00),(52300,'2021-03-27',5,202102,11,14515,9.60),(52400,'2021-03-02',1,202102,12,0,8560.30),(52400,'2021-03-02',2,202102,12,0,3182.90),(52400,'2021-03-02',4,202102,12,0,13504.40),(52400,'2021-03-02',5,202102,12,0,5840.80),(52450,'2021-03-02',1,202102,12,0,8560.30),(52450,'2021-03-02',2,202102,12,0,3182.90),(52450,'2021-03-02',4,202102,12,0,15433.60),(52450,'2021-03-02',5,202102,12,0,6675.20),(52450,'2021-03-26',1,202102,7,14171,3668.70),(52450,'2021-03-26',2,202102,7,14171,1364.10),(52450,'2021-03-26',4,202102,1,14103,3500.00),(52450,'2021-03-26',4,202102,7,14171,3114.40),(52450,'2021-03-26',5,202102,7,14171,2852.80),(52450,'2021-03-27',5,202102,11,14517,8.00),(52500,'2021-03-02',1,202102,12,0,8560.30),(52500,'2021-03-02',2,202102,12,0,3182.90),(52500,'2021-03-02',4,202102,12,0,15433.60),(52500,'2021-03-02',5,202102,12,0,6675.20),(52500,'2021-03-03',1,202102,7,12141,3668.70),(52500,'2021-03-03',2,202102,7,12141,1364.10),(52500,'2021-03-03',4,202102,7,12141,6614.40),(52500,'2021-03-03',5,202102,7,12141,2852.80),(52500,'2021-03-27',5,202102,11,14518,8.00),(52600,'2021-03-02',1,202102,12,0,8560.30),(52600,'2021-03-02',2,202102,12,0,3182.90),(52600,'2021-03-02',4,202102,12,0,14469.00),(52600,'2021-03-02',5,202102,12,0,6258.00),(52600,'2021-03-27',5,202102,11,14519,15.80),(52650,'2021-03-02',1,202102,12,0,8560.30),(52650,'2021-03-02',2,202102,12,0,3182.90),(52650,'2021-03-02',4,202102,12,0,15433.60),(52650,'2021-03-02',5,202102,12,0,6675.20),(52650,'2021-03-04',1,202102,7,12298,3668.70),(52650,'2021-03-04',2,202102,7,12298,1364.10),(52650,'2021-03-04',4,202102,1,12271,2550.80),(52650,'2021-03-04',4,202102,7,12298,4063.60),(52650,'2021-03-04',5,202102,7,12298,2852.80),(52650,'2021-03-27',5,202102,11,14520,8.00),(52700,'2021-03-02',1,202102,12,0,8560.30),(52700,'2021-03-02',2,202102,12,0,3182.90),(52700,'2021-03-02',4,202102,12,0,7716.80),(52700,'2021-03-02',5,202102,12,0,3337.60),(52800,'2021-03-02',1,202102,12,0,8560.30),(52800,'2021-03-02',2,202102,12,0,3182.90),(52800,'2021-03-02',4,202102,12,0,15433.60),(52800,'2021-03-02',5,202102,12,0,6675.20),(52800,'2021-03-03',1,202102,7,12142,3668.70),(52800,'2021-03-03',2,202102,7,12142,1364.10),(52800,'2021-03-03',4,202102,7,12142,7992.40),(52800,'2021-03-03',5,202102,7,12142,3456.80),(52800,'2021-03-03',50,202102,7,12142,18.00),(52800,'2021-03-03',93,202102,7,12142,0.00),(52900,'2021-03-02',1,202102,12,0,8560.30),(52900,'2021-03-02',2,202102,12,0,3182.90),(52900,'2021-03-02',4,202102,12,0,964.60),(52900,'2021-03-02',5,202102,12,0,417.20),(52900,'2021-03-08',1,202102,7,12603,3668.70),(52900,'2021-03-08',2,202102,7,12603,1364.10),(52900,'2021-03-08',4,202102,7,12603,413.40),(52900,'2021-03-08',5,202102,7,12603,153.80),(52900,'2021-03-27',5,202102,11,14521,25.00),(53000,'2021-03-02',1,202102,12,0,8560.30),(53000,'2021-03-02',2,202102,12,0,3182.90),(53000,'2021-03-02',4,202102,12,0,15433.60),(53000,'2021-03-02',5,202102,12,0,6675.20),(53050,'2021-03-02',1,202102,12,0,8560.30),(53050,'2021-03-02',2,202102,12,0,3182.90),(53050,'2021-03-02',4,202102,12,0,3858.40),(53050,'2021-03-02',5,202102,12,0,1668.80),(53060,'2021-03-02',1,202102,12,0,8560.30),(53060,'2021-03-02',2,202102,12,0,3182.90),(53060,'2021-03-02',4,202102,12,0,15433.60),(53060,'2021-03-02',5,202102,12,0,6675.20),(53070,'2021-03-02',1,202102,12,0,8560.30),(53070,'2021-03-02',2,202102,12,0,3182.90),(53070,'2021-03-02',4,202102,12,0,15433.60),(53070,'2021-03-02',5,202102,12,0,6675.20),(53100,'2021-03-02',1,202102,12,0,8560.30),(53100,'2021-03-02',2,202102,12,0,3182.90),(53100,'2021-03-02',4,202102,12,0,964.60),(53100,'2021-03-02',5,202102,12,0,417.20),(53300,'2021-03-02',1,202102,12,0,8560.30),(53300,'2021-03-02',2,202102,12,0,3182.90),(53300,'2021-03-02',4,202102,12,0,15433.60),(53300,'2021-03-02',5,202102,12,0,6675.20),(53310,'2021-03-02',1,202102,12,0,8560.30),(53310,'2021-03-02',2,202102,12,0,3182.90),(53310,'2021-03-02',4,202102,12,0,15433.60),(53310,'2021-03-02',5,202102,12,0,6675.20),(53320,'2021-03-02',1,202102,12,0,8560.30),(53320,'2021-03-02',2,202102,12,0,3182.90),(53320,'2021-03-02',4,202102,12,0,15433.60),(53320,'2021-03-02',5,202102,12,0,6675.20),(53330,'2021-03-02',1,202102,12,0,8560.30),(53330,'2021-03-02',2,202102,12,0,3182.90),(53330,'2021-03-02',4,202102,12,0,15433.60),(53330,'2021-03-02',5,202102,12,0,6675.20),(53400,'2021-03-02',1,202102,12,0,8560.30),(53400,'2021-03-02',2,202102,12,0,3182.90),(53400,'2021-03-02',4,202102,12,0,15433.60),(53400,'2021-03-02',5,202102,12,0,6675.20),(53500,'2021-03-02',1,202102,12,0,8560.30),(53500,'2021-03-02',2,202102,12,0,3182.90),(53500,'2021-03-02',4,202102,12,0,15433.60),(53500,'2021-03-02',5,202102,12,0,6675.20),(53600,'2021-03-02',1,202102,12,0,8560.30),(53600,'2021-03-02',2,202102,12,0,3182.90),(53600,'2021-03-02',4,202102,12,0,14469.00),(53600,'2021-03-02',5,202102,12,0,6258.00),(53650,'2021-03-02',1,202102,12,0,8560.30),(53650,'2021-03-02',4,202102,12,0,15433.60),(53700,'2021-03-02',1,202102,12,0,8560.30),(53700,'2021-03-02',2,202102,12,0,3182.90),(53700,'2021-03-02',4,202102,12,0,15433.60),(53700,'2021-03-02',5,202102,12,0,6675.20),(53700,'2021-03-08',1,202102,7,12604,3668.70),(53700,'2021-03-08',2,202102,7,12604,1364.10),(53700,'2021-03-08',4,202102,7,12604,9370.40),(53700,'2021-03-08',5,202102,7,12604,4052.80),(53700,'2021-03-08',50,202102,7,12604,44.00),(53900,'2021-03-02',1,202102,12,0,8560.30),(53900,'2021-03-02',2,202102,12,0,3182.90),(53900,'2021-03-02',4,202102,12,0,6752.20),(53900,'2021-03-02',5,202102,12,0,2920.40),(53900,'2021-03-04',1,202102,7,12299,3668.70),(53900,'2021-03-04',2,202102,7,12299,1364.10),(53900,'2021-03-04',4,202102,7,12299,2893.80),(53900,'2021-03-04',5,202102,7,12299,1251.60),(53900,'2021-03-04',50,202102,7,12299,21.80),(53900,'2021-03-04',93,202102,7,12299,0.00),(54000,'2021-03-02',1,202102,12,0,8560.30),(54000,'2021-03-02',2,202102,12,0,3182.90),(54000,'2021-03-02',4,202102,12,0,15433.60),(54000,'2021-03-02',5,202102,12,0,6675.20),(54000,'2021-03-09',1,202102,7,12766,3668.70),(54000,'2021-03-09',2,202102,7,12766,1364.10),(54000,'2021-03-09',4,202102,1,12706,3524.80),(54000,'2021-03-09',4,202102,7,12766,3089.60),(54000,'2021-03-09',5,202102,7,12766,2852.80),(54000,'2021-03-27',5,202102,11,14534,8.00),(54100,'2021-03-02',1,202102,12,0,8560.30),(54100,'2021-03-02',4,202102,12,0,15433.60),(54200,'2021-03-02',1,202102,12,0,8560.30),(54200,'2021-03-02',2,202102,12,0,3182.90),(54200,'2021-03-02',4,202102,12,0,5787.60),(54200,'2021-03-02',5,202102,12,0,2503.20),(54300,'2021-03-02',1,202102,12,0,8560.30),(54300,'2021-03-02',2,202102,12,0,3182.90),(54300,'2021-03-02',4,202102,12,0,12539.80),(54300,'2021-03-02',5,202102,12,0,5423.60),(54300,'2021-03-16',1,202102,7,13425,3668.70),(54300,'2021-03-16',2,202102,7,13425,1364.10),(54300,'2021-03-16',4,202102,7,13425,5374.20),(54300,'2021-03-16',5,202102,7,13425,2293.00),(54300,'2021-03-27',5,202102,11,14536,31.40),(54400,'2021-03-02',1,202102,12,0,8560.30),(54400,'2021-03-02',2,202102,12,0,3182.90),(54400,'2021-03-02',4,202102,12,0,15433.60),(54400,'2021-03-02',5,202102,12,0,6675.20),(54400,'2021-03-25',1,202102,7,14049,3668.70),(54400,'2021-03-25',2,202102,7,14049,1364.10),(54400,'2021-03-25',4,202102,7,14049,6614.40),(54400,'2021-03-25',5,202102,7,14049,2852.80),(54400,'2021-03-27',5,202102,11,14537,8.00),(54500,'2021-03-02',1,202102,12,0,8560.30),(54500,'2021-03-02',2,202102,12,0,3182.90),(54500,'2021-03-02',4,202102,12,0,15433.60),(54500,'2021-03-02',5,202102,12,0,6675.20),(54550,'2021-03-02',1,202102,12,0,8560.30),(54550,'2021-03-02',2,202102,12,0,3182.90),(54550,'2021-03-02',4,202102,12,0,15433.60),(54550,'2021-03-02',5,202102,12,0,6675.20),(54600,'2021-03-02',1,202102,12,0,8560.30),(54600,'2021-03-02',2,202102,12,0,3182.90),(54600,'2021-03-02',4,202102,12,0,15433.60),(54600,'2021-03-02',5,202102,12,0,6675.20),(54700,'2021-03-02',1,202102,12,0,8560.30),(54700,'2021-03-02',2,202102,12,0,3182.90),(54700,'2021-03-02',4,202102,12,0,11575.20),(54700,'2021-03-02',5,202102,12,0,5006.40),(54700,'2021-03-04',1,202102,7,12300,3668.70),(54700,'2021-03-04',2,202102,7,12300,1364.10),(54700,'2021-03-04',4,202102,7,12300,4960.80),(54700,'2021-03-04',5,202102,7,12300,2106.40),(54700,'2021-03-27',5,202102,11,14539,39.20),(54800,'2021-03-02',1,202102,12,0,8560.30),(54800,'2021-03-02',2,202102,12,0,3182.90),(54800,'2021-03-02',4,202102,12,0,15433.60),(54800,'2021-03-02',5,202102,12,0,6675.20),(54800,'2021-03-27',5,202102,11,14540,30.00),(54900,'2021-03-02',1,202102,12,0,8560.30),(54900,'2021-03-02',4,202102,12,0,15433.60),(54900,'2021-03-11',1,202102,7,13049,3668.70),(54900,'2021-03-11',4,202102,1,13003,8100.00),(54900,'2021-03-11',4,202102,7,13049,12294.40),(54900,'2021-03-11',50,202102,7,13049,36.90),(55000,'2021-03-02',1,202102,12,0,8560.30),(55000,'2021-03-02',4,202102,12,0,10610.60),(55100,'2021-03-02',1,202102,12,0,8560.30),(55100,'2021-03-02',2,202102,12,0,3182.90),(55100,'2021-03-02',4,202102,12,0,15433.60),(55100,'2021-03-03',1,202102,7,12143,3668.70),(55100,'2021-03-03',2,202102,7,12143,1364.10),(55100,'2021-03-03',4,202102,7,12143,6614.40),(55100,'2021-03-03',5,202102,7,12143,9536.00),(55100,'2021-03-03',50,202102,7,12143,16.80),(55100,'2021-03-03',93,202102,7,12143,0.00),(55200,'2021-03-02',1,202102,12,0,4891.60),(55200,'2021-03-02',2,202102,12,0,1818.80),(55200,'2021-03-02',4,202102,12,0,6614.40),(55200,'2021-03-02',5,202102,12,0,2860.80),(55200,'2021-03-08',1,202102,7,12605,7337.40),(55200,'2021-03-08',2,202102,7,12605,2728.20),(55200,'2021-03-08',4,202102,7,12605,9921.60),(55200,'2021-03-08',5,202102,7,12605,4291.20),(55200,'2021-03-08',50,202102,7,12605,21.60),(55300,'2021-03-02',1,202102,12,0,8560.30),(55300,'2021-03-02',2,202102,12,0,3182.90),(55300,'2021-03-02',4,202102,12,0,13504.40),(55300,'2021-03-02',5,202102,12,0,5840.80),(55400,'2021-03-02',1,202102,12,0,8560.30),(55400,'2021-03-02',2,202102,12,0,3182.90),(55400,'2021-03-02',4,202102,12,0,15433.60),(55400,'2021-03-26',1,202102,7,14172,3668.70),(55400,'2021-03-26',2,202102,7,14172,1364.10),(55400,'2021-03-26',4,202102,1,14125,1232.80),(55400,'2021-03-26',4,202102,7,14172,5381.60),(55400,'2021-03-26',5,202102,7,14172,9536.00),(55400,'2021-03-26',50,202102,7,14172,16.80),(55450,'2021-03-02',1,202102,12,0,8560.30),(55450,'2021-03-02',2,202102,12,0,3182.90),(55450,'2021-03-02',4,202102,12,0,15433.60),(55450,'2021-03-02',5,202102,12,0,6675.20),(55450,'2021-03-27',5,202102,11,14543,4.00),(55600,'2021-03-02',1,202102,12,0,8560.30),(55600,'2021-03-02',2,202102,12,0,3182.90),(55600,'2021-03-02',4,202102,12,0,15433.60),(55600,'2021-03-02',5,202102,12,0,6675.20),(55700,'2021-03-02',1,202102,12,0,8560.30),(55700,'2021-03-02',2,202102,12,0,3182.90),(55700,'2021-03-02',4,202102,12,0,15433.60),(55700,'2021-03-02',5,202102,12,0,6675.20),(55800,'2021-03-02',1,202102,12,0,8560.30),(55800,'2021-03-02',2,202102,12,0,3182.90),(55800,'2021-03-02',4,202102,12,0,4823.00),(55800,'2021-03-02',5,202102,12,0,2086.00),(55800,'2021-03-05',1,202102,7,12487,3668.70),(55800,'2021-03-05',2,202102,7,12487,1364.10),(55800,'2021-03-05',4,202102,7,12487,2067.00),(55800,'2021-03-05',5,202102,7,12487,894.00),(55800,'2021-03-05',50,202102,7,12487,6.20),(55800,'2021-03-05',93,202102,7,12487,0.00),(55900,'2021-03-02',1,202102,12,0,8560.30),(55900,'2021-03-02',2,202102,12,0,3182.90),(55900,'2021-03-02',4,202102,12,0,8681.40),(55900,'2021-03-02',5,202102,12,0,3754.80),(55900,'2021-03-24',1,202102,7,13956,3668.70),(55900,'2021-03-24',2,202102,7,13956,1364.10),(55900,'2021-03-24',4,202102,7,13956,3720.60),(55900,'2021-03-24',5,202102,7,13956,1609.20),(55900,'2021-03-24',50,202102,7,13956,37.40),(55900,'2021-03-24',93,202102,7,13956,0.00),(56000,'2021-03-02',1,202102,12,0,8560.30),(56000,'2021-03-02',2,202102,12,0,3182.90),(56000,'2021-03-02',4,202102,12,0,5787.60),(56000,'2021-03-02',5,202102,12,0,2503.20),(56030,'2021-03-02',1,202102,12,0,8560.30),(56030,'2021-03-02',2,202102,12,0,3182.90),(56030,'2021-03-02',4,202102,12,0,2893.80),(56030,'2021-03-02',5,202102,12,0,1251.60),(56030,'2021-03-08',1,202102,7,12606,3668.70),(56030,'2021-03-08',2,202102,7,12606,1364.10),(56030,'2021-03-08',4,202102,7,12606,1240.20),(56030,'2021-03-08',5,202102,7,12606,527.00),(56030,'2021-03-27',5,202102,11,14545,9.40),(56060,'2021-03-02',1,202102,12,0,8560.30),(56060,'2021-03-02',2,202102,12,0,3182.90),(56060,'2021-03-02',4,202102,12,0,15433.60),(56060,'2021-03-03',1,202102,7,12144,3668.70),(56060,'2021-03-03',2,202102,7,12144,1364.10),(56060,'2021-03-03',4,202102,7,12144,6614.40),(56060,'2021-03-03',5,202102,7,12144,9536.00),(56060,'2021-03-03',50,202102,7,12144,16.80),(56060,'2021-03-03',93,202102,7,12144,0.00),(56100,'2021-03-02',1,202102,12,0,8560.30),(56100,'2021-03-02',2,202102,12,0,3182.90),(56100,'2021-03-02',4,202102,12,0,15433.60),(56100,'2021-03-11',1,202102,7,13050,3668.70),(56100,'2021-03-11',2,202102,7,13050,1364.10),(56100,'2021-03-11',4,202102,1,13006,6200.00),(56100,'2021-03-11',4,202102,7,13050,414.40),(56100,'2021-03-11',5,202102,7,13050,9536.00),(56100,'2021-03-11',50,202102,7,13050,16.80),(56200,'2021-03-02',1,202102,12,0,8560.30),(56200,'2021-03-02',4,202102,12,0,15433.60),(56200,'2021-03-09',1,202102,7,12767,3668.70),(56200,'2021-03-09',4,202102,7,12767,6614.40),(56200,'2021-03-09',50,202102,7,12767,16.90),(56200,'2021-03-09',93,202102,7,12767,0.00),(56210,'2021-03-02',1,202102,12,0,8560.30),(56210,'2021-03-02',2,202102,12,0,3182.90),(56210,'2021-03-02',4,202102,12,0,15433.60),(56210,'2021-03-02',5,202102,12,0,6675.20),(56210,'2021-03-11',1,202102,7,13051,3668.70),(56210,'2021-03-11',2,202102,7,13051,1364.10),(56210,'2021-03-11',4,202102,1,12999,4500.00),(56210,'2021-03-11',4,202102,7,13051,2114.40),(56210,'2021-03-11',5,202102,7,13051,2852.80),(56210,'2021-03-27',5,202102,11,14546,8.00),(56220,'2021-03-02',1,202102,12,0,8560.30),(56220,'2021-03-02',2,202102,12,0,3182.90),(56220,'2021-03-02',4,202102,12,0,15433.60),(56220,'2021-03-02',5,202102,12,0,6675.20),(56220,'2021-03-03',1,202102,7,12145,3668.70),(56220,'2021-03-03',2,202102,7,12145,1364.10),(56220,'2021-03-03',4,202102,1,11907,2500.00),(56220,'2021-03-03',4,202102,7,12145,4114.40),(56220,'2021-03-03',5,202102,7,12145,2852.80),(56220,'2021-03-27',5,202102,11,14547,8.00),(56300,'2021-03-02',1,202102,12,0,8560.30),(56300,'2021-03-02',4,202102,12,0,9646.00),(56300,'2021-03-04',1,202102,7,12301,3668.70),(56300,'2021-03-04',4,202102,7,12301,4131.30),(56300,'2021-03-27',4,202102,11,14548,2.70),(56400,'2021-03-02',1,202102,12,0,8560.30),(56400,'2021-03-02',2,202102,12,0,3182.90),(56400,'2021-03-02',4,202102,12,0,15433.60),(56400,'2021-03-02',5,202102,12,0,6675.20),(56450,'2021-03-02',1,202102,12,0,8560.30),(56450,'2021-03-02',2,202102,12,0,3182.90),(56450,'2021-03-02',4,202102,12,0,12539.80),(56450,'2021-03-02',5,202102,12,0,5423.60),(56450,'2021-03-12',1,202102,7,13160,3668.70),(56450,'2021-03-12',2,202102,7,13160,1364.10),(56450,'2021-03-12',4,202102,7,13160,5374.20),(56450,'2021-03-12',5,202102,7,13160,2293.00),(56450,'2021-03-27',5,202102,11,14549,31.40),(56500,'2021-03-02',1,202102,12,0,8560.30),(56500,'2021-03-02',2,202102,12,0,3182.90),(56500,'2021-03-02',4,202102,12,0,15433.60),(56500,'2021-03-02',5,202102,12,0,6675.20),(56550,'2021-03-02',1,202102,12,0,8560.30),(56550,'2021-03-02',2,202102,12,0,3182.90),(56550,'2021-03-02',4,202102,12,0,15433.60),(56550,'2021-03-02',5,202102,12,0,6675.20),(56600,'2021-03-02',1,202102,12,0,8560.30),(56600,'2021-03-02',2,202102,12,0,3182.90),(56600,'2021-03-02',4,202102,12,0,3858.40),(56600,'2021-03-02',5,202102,12,0,1668.80),(56600,'2021-03-04',1,202102,7,12302,3668.70),(56600,'2021-03-04',2,202102,7,12302,1364.10),(56600,'2021-03-04',4,202102,7,12302,1653.60),(56600,'2021-03-04',5,202102,7,12302,713.60),(56600,'2021-03-27',5,202102,11,14551,1.60),(56700,'2021-03-02',1,202102,12,0,8560.30),(56700,'2021-03-02',2,202102,12,0,3182.90),(56700,'2021-03-02',4,202102,12,0,13504.40),(56700,'2021-03-02',5,202102,12,0,5840.80),(56800,'2021-03-02',1,202102,12,0,8560.30),(56800,'2021-03-02',2,202102,12,0,3182.90),(56800,'2021-03-02',4,202102,12,0,15433.60),(56800,'2021-03-03',1,202102,7,12146,3668.70),(56800,'2021-03-03',2,202102,7,12146,1364.10),(56800,'2021-03-03',4,202102,7,12146,6614.40),(56800,'2021-03-03',5,202102,7,12146,9536.00),(56800,'2021-03-03',50,202102,7,12146,16.80),(56800,'2021-03-03',93,202102,7,12146,0.00),(56850,'2021-03-02',1,202102,12,0,8560.30),(56850,'2021-03-02',2,202102,12,0,3182.90),(56850,'2021-03-02',4,202102,12,0,15433.60),(56850,'2021-03-02',5,202102,12,0,6675.20),(56850,'2021-03-03',1,202102,7,12147,3668.70),(56850,'2021-03-03',2,202102,7,12147,1364.10),(56850,'2021-03-03',4,202102,7,12147,6614.40),(56850,'2021-03-03',5,202102,7,12147,2852.80),(56850,'2021-03-27',5,202102,11,14553,8.00),(56900,'2021-03-02',1,202102,12,0,8560.30),(56900,'2021-03-02',2,202102,12,0,3182.90),(56900,'2021-03-02',4,202102,12,0,15433.60),(56900,'2021-03-02',5,202102,12,0,6675.20),(57000,'2021-03-02',1,202102,12,0,8560.30),(57000,'2021-03-02',2,202102,12,0,3182.90),(57000,'2021-03-02',4,202102,12,0,15433.60),(57000,'2021-03-02',5,202102,12,0,6675.20),(57100,'2021-03-02',1,202102,12,0,8560.30),(57100,'2021-03-02',2,202102,12,0,3182.90),(57100,'2021-03-02',4,202102,12,0,15433.60),(57100,'2021-03-02',5,202102,12,0,6675.20),(57200,'2021-03-02',1,202102,12,0,8560.30),(57200,'2021-03-02',2,202102,12,0,3182.90),(57200,'2021-03-02',4,202102,12,0,15433.60),(57200,'2021-03-02',5,202102,12,0,6675.20),(57200,'2021-03-27',5,202102,11,14556,8.00),(57250,'2021-03-02',1,202102,12,0,8560.30),(57250,'2021-03-02',2,202102,12,0,3182.90),(57250,'2021-03-02',4,202102,12,0,15433.60),(57250,'2021-03-02',5,202102,12,0,6675.20),(57300,'2021-03-02',1,202102,12,0,8560.30),(57300,'2021-03-02',2,202102,12,0,3182.90),(57300,'2021-03-02',4,202102,12,0,13504.40),(57300,'2021-03-02',5,202102,12,0,5840.80),(57400,'2021-03-02',1,202102,12,0,8560.30),(57400,'2021-03-02',2,202102,12,0,3182.90),(57400,'2021-03-02',4,202102,12,0,15433.60),(57400,'2021-03-23',1,202102,7,13825,3668.70),(57400,'2021-03-23',2,202102,7,13825,1364.10),(57400,'2021-03-23',4,202102,1,13795,1224.80),(57400,'2021-03-23',4,202102,7,13825,5389.60),(57400,'2021-03-23',5,202102,7,13825,9536.00),(57400,'2021-03-23',50,202102,7,13825,16.80),(57500,'2021-03-02',1,202102,12,0,8560.30),(57500,'2021-03-02',2,202102,12,0,3182.90),(57500,'2021-03-02',4,202102,12,0,15433.60),(57500,'2021-03-02',5,202102,12,0,6675.20),(57500,'2021-03-27',5,202102,11,14559,8.00),(57600,'2021-03-02',1,202102,12,0,8560.30),(57600,'2021-03-02',2,202102,12,0,3182.90),(57600,'2021-03-02',4,202102,12,0,15433.60),(57600,'2021-03-02',5,202102,12,0,6675.20),(57600,'2021-03-10',1,202102,7,12932,3668.70),(57600,'2021-03-10',2,202102,7,12932,1364.10),(57600,'2021-03-10',4,202102,1,12892,27500.00),(57600,'2021-03-10',4,202102,7,12932,30100.40),(57600,'2021-03-10',5,202102,7,12932,24866.80),(57600,'2021-03-27',5,202102,11,14560,46.00),(57700,'2021-03-02',1,202102,12,0,8560.30),(57700,'2021-03-02',4,202102,12,0,14469.00),(57700,'2021-03-04',1,202102,7,12303,3668.70),(57700,'2021-03-04',4,202102,7,12303,6201.00),(57700,'2021-03-04',50,202102,7,12303,30.30),(57700,'2021-03-04',93,202102,7,12303,0.00),(57750,'2021-03-02',1,202102,12,0,8560.30),(57750,'2021-03-02',4,202102,12,0,15433.60),(57800,'2021-03-02',1,202102,12,0,8560.30),(57800,'2021-03-02',2,202102,12,0,3182.90),(57800,'2021-03-02',4,202102,12,0,15433.60),(57800,'2021-03-02',5,202102,12,0,6675.20),(57900,'2021-03-02',1,202102,12,0,8560.30),(57900,'2021-03-02',2,202102,12,0,3182.90),(57900,'2021-03-02',4,202102,12,0,7716.80),(57900,'2021-03-02',5,202102,12,0,3337.60),(58000,'2021-03-02',1,202102,12,0,8560.30),(58000,'2021-03-02',2,202102,12,0,3182.90),(58000,'2021-03-02',4,202102,12,0,15433.60),(58100,'2021-03-02',1,202102,12,0,8560.30),(58100,'2021-03-02',2,202102,12,0,3182.90),(58100,'2021-03-02',4,202102,12,0,1929.20),(58100,'2021-03-02',5,202102,12,0,834.40),(58200,'2021-03-02',1,202102,12,0,8560.30),(58200,'2021-03-02',2,202102,12,0,3182.90),(58200,'2021-03-02',4,202102,12,0,6752.20),(58200,'2021-03-02',5,202102,12,0,2920.40),(58300,'2021-03-02',1,202102,12,0,4891.60),(58300,'2021-03-02',2,202102,12,0,1818.80),(58300,'2021-03-02',4,202102,12,0,1653.60),(58300,'2021-03-02',5,202102,12,0,715.20),(58300,'2021-03-03',1,202102,7,12148,7337.40),(58300,'2021-03-03',2,202102,7,12148,2728.20),(58300,'2021-03-03',4,202102,7,12148,2480.40),(58300,'2021-03-03',5,202102,7,12148,1054.00),(58300,'2021-03-27',5,202102,11,14562,18.80),(58400,'2021-03-02',1,202102,12,0,8560.30),(58400,'2021-03-02',2,202102,12,0,3182.90),(58400,'2021-03-02',4,202102,12,0,13504.40),(58400,'2021-03-02',5,202102,12,0,5840.80),(58400,'2021-03-19',1,202102,7,13689,3668.70),(58400,'2021-03-19',2,202102,7,13689,1364.10),(58400,'2021-03-19',4,202102,7,13689,5787.60),(58400,'2021-03-19',5,202102,7,13689,2479.60),(58400,'2021-03-27',5,202102,11,14563,23.60),(58500,'2021-03-02',1,202102,12,0,8560.30),(58500,'2021-03-02',2,202102,12,0,3182.90),(58500,'2021-03-02',4,202102,12,0,15433.60),(58500,'2021-03-02',5,202102,12,0,6675.20),(58500,'2021-03-27',5,202102,11,14564,48.00),(58600,'2021-03-02',1,202102,12,0,8560.30),(58600,'2021-03-02',2,202102,12,0,3182.90),(58600,'2021-03-02',4,202102,12,0,15433.60),(58600,'2021-03-02',5,202102,12,0,6675.20),(58700,'2021-03-02',1,202102,12,0,8560.30),(58700,'2021-03-02',4,202102,12,0,15433.60),(58800,'2021-03-02',1,202102,12,0,8560.30),(58800,'2021-03-02',2,202102,12,0,3182.90),(58800,'2021-03-02',4,202102,12,0,15433.60),(58800,'2021-03-02',5,202102,12,0,6675.20),(58800,'2021-03-08',1,202102,7,12607,3668.70),(58800,'2021-03-08',2,202102,7,12607,1364.10),(58800,'2021-03-08',4,202102,7,12607,19016.40),(58800,'2021-03-08',5,202102,7,12607,8224.80),(58800,'2021-03-08',50,202102,7,12607,26.00),(58800,'2021-03-08',93,202102,7,12607,0.00),(58825,'2021-03-02',1,202102,12,0,8560.30),(58825,'2021-03-02',2,202102,12,0,3182.90),(58825,'2021-03-02',4,202102,12,0,7716.80),(58825,'2021-03-02',5,202102,12,0,3337.60),(58825,'2021-03-15',1,202102,7,13278,3668.70),(58825,'2021-03-15',2,202102,7,13278,1364.10),(58825,'2021-03-15',4,202102,7,13278,3307.20),(58825,'2021-03-15',5,202102,7,13278,1430.40),(58825,'2021-03-15',50,202102,7,13278,29.60),(58825,'2021-03-15',93,202102,7,13278,0.00),(58850,'2021-03-02',1,202102,12,0,8560.30),(58850,'2021-03-02',4,202102,12,0,15433.60),(58900,'2021-03-02',1,202102,12,0,4891.60),(58900,'2021-03-02',2,202102,12,0,1818.80),(58900,'2021-03-02',4,202102,12,0,8819.20),(58930,'2021-03-02',1,202102,12,0,4891.60),(58930,'2021-03-02',4,202102,12,0,2756.00),(58950,'2021-03-02',1,202102,12,0,8560.30),(58950,'2021-03-02',4,202102,12,0,15433.60),(59000,'2021-03-02',1,202102,12,0,8560.30),(59000,'2021-03-02',2,202102,12,0,3182.90),(59000,'2021-03-02',4,202102,12,0,15433.60),(59000,'2021-03-02',5,202102,12,0,6675.20),(59100,'2021-03-02',1,202102,12,0,8560.30),(59100,'2021-03-02',2,202102,12,0,3182.90),(59100,'2021-03-02',4,202102,12,0,15433.60),(59100,'2021-03-02',5,202102,12,0,6675.20),(59100,'2021-03-11',1,202102,7,13052,3668.70),(59100,'2021-03-11',2,202102,7,13052,1364.10),(59100,'2021-03-11',4,202102,7,13052,6614.40),(59100,'2021-03-11',5,202102,7,13052,2852.80),(59100,'2021-03-27',5,202102,11,14568,8.00),(59150,'2021-03-02',1,202102,12,0,8560.30),(59150,'2021-03-02',2,202102,12,0,3182.90),(59150,'2021-03-02',4,202102,12,0,15433.60),(59150,'2021-03-02',5,202102,12,0,6675.20),(59150,'2021-03-27',5,202102,11,14569,8.00),(59200,'2021-03-02',1,202102,12,0,4891.60),(59200,'2021-03-02',4,202102,12,0,8819.20),(59600,'2021-03-09',1,202102,7,13380,12229.00),(59600,'2021-03-09',2,202102,7,13380,4547.00),(59600,'2021-03-09',4,202102,7,13380,366548.00),(59600,'2021-03-09',5,202102,7,13380,158536.00),(59600,'2021-03-09',50,202102,7,13380,40.00),(59650,'2021-03-09',1,202102,7,13381,12229.00),(59650,'2021-03-09',4,202102,7,13381,293471.00),(59650,'2021-03-27',4,202102,11,14573,43.00),(59700,'2021-03-02',1,202102,12,0,4891.60),(59700,'2021-03-02',4,202102,12,0,8819.20),(59750,'2021-03-09',1,202102,7,13382,12229.00),(59750,'2021-03-09',2,202102,7,13382,4547.00),(59750,'2021-03-09',4,202102,7,13382,303160.00),(59750,'2021-03-09',5,202102,7,13382,131120.00),(59750,'2021-03-09',50,202102,7,13382,44.00),(59800,'2021-03-02',1,202102,12,0,8560.30),(59800,'2021-03-02',4,202102,12,0,15433.60),(59950,'2021-03-02',1,202102,12,0,8560.30),(59950,'2021-03-02',4,202102,12,0,15433.60),(60000,'2021-03-02',1,202102,12,0,8560.30),(60000,'2021-03-02',4,202102,12,0,15433.60),(60000,'2021-03-04',1,202102,7,12304,3668.70),(60000,'2021-03-04',4,202102,7,12304,54831.30),(60000,'2021-03-27',4,202102,11,14575,13.10),(60050,'2021-03-02',1,202102,12,0,4891.60),(60050,'2021-03-02',4,202102,12,0,5512.00),(60100,'2021-03-02',1,202102,12,0,8560.30),(60100,'2021-03-02',4,202102,12,0,13504.40),(60100,'2021-03-24',1,202102,7,13957,3668.70),(60100,'2021-03-24',4,202102,1,13932,4500.00),(60100,'2021-03-24',4,202102,7,13957,1287.60),(60100,'2021-03-24',50,202102,7,13957,43.70),(60100,'2021-03-24',93,202102,7,13957,0.00),(60400,'2021-03-02',1,202102,12,0,4891.60),(60400,'2021-03-02',2,202102,12,0,1818.80),(60400,'2021-03-02',4,202102,12,0,3858.40),(60400,'2021-03-02',5,202102,12,0,1668.80),(60500,'2021-03-02',1,202102,12,0,4891.60),(60500,'2021-03-02',2,202102,12,0,1818.80),(60500,'2021-03-02',4,202102,12,0,8819.20),(60500,'2021-03-02',5,202102,12,0,3814.40),(60600,'2021-03-02',1,202102,12,0,4891.60),(60600,'2021-03-02',2,202102,12,0,1818.80),(60600,'2021-03-02',4,202102,12,0,8819.20),(60600,'2021-03-02',5,202102,12,0,3814.40),(60600,'2021-03-16',1,202102,7,13426,7337.40),(60600,'2021-03-16',2,202102,7,13426,2728.20),(60600,'2021-03-16',4,202102,1,13410,105554.80),(60600,'2021-03-16',5,202102,7,13426,45653.60),(60600,'2021-03-16',50,202102,7,13426,26.00),(60600,'2021-03-16',93,202102,7,13426,0.00),(60800,'2021-03-02',1,202102,12,0,4891.60),(60800,'2021-03-02',2,202102,12,0,1818.80),(60800,'2021-03-02',4,202102,12,0,8819.20),(60800,'2021-03-02',5,202102,12,0,3814.40),(60800,'2021-03-16',1,202102,7,13427,7337.40),(60800,'2021-03-16',2,202102,7,13427,2728.20),(60800,'2021-03-16',4,202102,1,13361,38800.00),(60800,'2021-03-16',4,202102,7,13427,40572.80),(60800,'2021-03-16',5,202102,7,13427,34329.60),(60800,'2021-03-16',50,202102,7,13427,32.00),(60800,'2021-03-16',93,202102,7,13427,0.00),(60900,'2021-03-02',1,202102,12,0,4891.60),(60900,'2021-03-02',4,202102,12,0,8819.20),(61000,'2021-03-02',1,202102,12,0,4891.60),(61000,'2021-03-02',4,202102,12,0,8819.20),(61100,'2021-03-02',1,202102,12,0,8560.30),(61100,'2021-03-02',2,202102,12,0,3182.90),(61100,'2021-03-02',4,202102,12,0,15433.60),(61100,'2021-03-02',5,202102,12,0,6675.20),(61200,'2021-03-02',1,202102,12,0,8560.30),(61200,'2021-03-02',4,202102,12,0,15433.60),(61320,'2021-03-02',1,202102,12,0,4891.60),(61320,'2021-03-02',2,202102,12,0,1818.80),(61320,'2021-03-02',4,202102,12,0,1102.40),(61320,'2021-03-02',5,202102,12,0,476.80),(61320,'2021-03-17',1,202102,7,13543,7337.40),(61320,'2021-03-17',2,202102,7,13543,2728.20),(61320,'2021-03-17',4,202102,7,13543,1653.60),(61320,'2021-03-17',5,202102,7,13543,680.80),(61320,'2021-03-27',5,202102,11,14579,34.40),(61340,'2021-03-02',1,202102,12,0,4891.60),(61340,'2021-03-02',2,202102,12,0,1818.80),(61340,'2021-03-02',4,202102,12,0,6614.40),(61340,'2021-03-02',5,202102,12,0,2860.80),(61340,'2021-03-16',1,202102,7,13428,7337.40),(61340,'2021-03-16',2,202102,7,13428,2728.20),(61340,'2021-03-16',4,202102,7,13428,9921.60),(61340,'2021-03-16',5,202102,7,13428,4291.20),(61340,'2021-03-16',50,202102,7,13428,21.60),(61360,'2021-03-02',1,202102,12,0,4891.60),(61360,'2021-03-02',2,202102,12,0,1818.80),(61360,'2021-03-02',4,202102,12,0,4409.60),(61360,'2021-03-02',5,202102,12,0,1907.20),(61360,'2021-03-10',1,202102,7,12933,7337.40),(61360,'2021-03-10',2,202102,7,12933,2728.20),(61360,'2021-03-10',4,202102,7,12933,6614.40),(61360,'2021-03-10',5,202102,7,12933,2820.00),(61360,'2021-03-27',5,202102,11,14580,40.80),(61380,'2021-03-02',1,202102,12,0,4891.60),(61380,'2021-03-02',2,202102,12,0,1818.80),(61380,'2021-03-02',4,202102,12,0,1653.60),(61380,'2021-03-02',5,202102,12,0,715.20),(61380,'2021-03-27',5,202102,11,14581,18.80),(61400,'2021-03-02',1,202102,12,0,4891.60),(61400,'2021-03-02',2,202102,12,0,1818.80),(61400,'2021-03-02',4,202102,12,0,8819.20),(61400,'2021-03-02',5,202102,12,0,3814.40),(61400,'2021-03-09',1,202102,7,12769,7337.40),(61400,'2021-03-09',2,202102,7,12769,2728.20),(61400,'2021-03-09',4,202102,1,12723,4900.00),(61400,'2021-03-09',4,202102,7,12769,12462.80),(61400,'2021-03-09',5,202102,7,12769,7471.60),(61400,'2021-03-27',5,202102,11,14582,38.00),(61500,'2021-03-02',1,202102,12,0,4891.60),(61500,'2021-03-02',2,202102,12,0,1818.80),(61500,'2021-03-02',4,202102,12,0,8819.20),(61500,'2021-03-04',1,202102,7,12305,7337.40),(61500,'2021-03-04',2,202102,7,12305,2728.20),(61500,'2021-03-04',4,202102,7,12305,13228.80),(61500,'2021-03-04',5,202102,7,12305,9505.60),(61500,'2021-03-27',5,202102,11,14583,30.40),(61600,'2021-03-02',1,202102,12,0,4891.60),(61600,'2021-03-02',4,202102,12,0,8819.20),(61600,'2021-03-15',1,202102,7,13279,7337.40),(61600,'2021-03-15',4,202102,7,13279,13228.80),(61600,'2021-03-15',50,202102,7,13279,33.80),(61600,'2021-03-15',93,202102,7,13279,0.00),(61700,'2021-03-02',1,202102,12,0,8560.30),(61700,'2021-03-02',2,202102,12,0,3182.90),(61700,'2021-03-02',4,202102,12,0,14469.00),(61700,'2021-03-02',5,202102,12,0,6258.00),(61700,'2021-03-12',1,202102,7,13161,3668.70),(61700,'2021-03-12',2,202102,7,13161,1364.10),(61700,'2021-03-12',4,202102,7,13161,6201.00),(61700,'2021-03-12',5,202102,7,13161,2666.20),(61700,'2021-03-27',5,202102,11,14584,15.80),(61800,'2021-03-02',1,202102,12,0,4891.60),(61800,'2021-03-02',2,202102,12,0,1818.80),(61800,'2021-03-02',4,202102,12,0,8819.20),(61800,'2021-03-02',5,202102,12,0,3814.40),(61800,'2021-03-09',1,202102,7,12770,7337.40),(61800,'2021-03-09',2,202102,7,12770,2728.20),(61800,'2021-03-09',4,202102,1,12722,20300.00),(61800,'2021-03-09',4,202102,7,12770,28756.80),(61800,'2021-03-09',5,202102,7,12770,21177.60),(61800,'2021-03-27',5,202102,11,14585,40.00),(61900,'2021-03-02',1,202102,12,0,4891.60),(61900,'2021-03-02',2,202102,12,0,1818.80),(61900,'2021-03-02',4,202102,12,0,8819.20),(61900,'2021-03-02',5,202102,12,0,3814.40),(61900,'2021-03-17',1,202102,7,13544,7337.40),(61900,'2021-03-17',2,202102,7,13544,2728.20),(61900,'2021-03-17',4,202102,1,13521,42100.00),(61900,'2021-03-17',4,202102,7,13544,22114.80),(61900,'2021-03-17',5,202102,7,13544,27773.60),(61900,'2021-03-17',50,202102,7,13544,46.00),(61900,'2021-03-17',93,202102,7,13544,0.00),(62000,'2021-03-02',1,202102,12,0,4891.60),(62000,'2021-03-02',2,202102,12,0,1818.80),(62000,'2021-03-02',4,202102,12,0,551.20),(62000,'2021-03-02',5,202102,12,0,238.40),(62000,'2021-03-04',1,202102,1,12269,4065.60),(62000,'2021-03-04',1,202102,7,12306,3271.80),(62000,'2021-03-04',2,202102,7,12306,2728.20),(62000,'2021-03-04',4,202102,1,12269,826.80),(62000,'2021-03-04',5,202102,1,12269,357.60),(62000,'2021-03-04',50,202102,1,12269,50.00),(62100,'2021-03-02',1,202102,12,0,4891.60),(62100,'2021-03-02',2,202102,12,0,1818.80),(62100,'2021-03-02',4,202102,12,0,8268.00),(62100,'2021-03-02',5,202102,12,0,3576.00),(62100,'2021-03-24',1,202102,7,13958,7337.40),(62100,'2021-03-24',2,202102,7,13958,2728.20),(62100,'2021-03-24',4,202102,7,13958,12402.00),(62100,'2021-03-24',5,202102,7,13958,5332.40),(62100,'2021-03-27',5,202102,11,14586,31.60),(62120,'2021-03-02',1,202102,12,0,4891.60),(62120,'2021-03-02',2,202102,12,0,1818.80),(62120,'2021-03-02',4,202102,12,0,8819.20),(62120,'2021-03-02',5,202102,12,0,3814.40),(62120,'2021-03-12',1,202102,7,13162,7337.40),(62120,'2021-03-12',2,202102,7,13162,2728.20),(62120,'2021-03-12',4,202102,1,13118,10800.00),(62120,'2021-03-12',4,202102,7,13162,12074.80),(62120,'2021-03-12',5,202102,7,13162,9859.60),(62120,'2021-03-27',5,202102,11,14587,34.00),(62140,'2021-03-02',1,202102,12,0,4891.60),(62140,'2021-03-02',2,202102,12,0,1818.80),(62140,'2021-03-02',4,202102,12,0,2204.80),(62140,'2021-03-02',5,202102,12,0,953.60),(62140,'2021-03-12',1,202102,7,13163,7337.40),(62140,'2021-03-12',2,202102,7,13163,2728.20),(62140,'2021-03-12',4,202102,1,13117,3307.20),(62140,'2021-03-12',5,202102,1,13117,492.80),(62140,'2021-03-12',5,202102,7,13163,934.40),(62140,'2021-03-27',5,202102,11,14588,3.20),(62200,'2021-03-02',1,202102,12,0,4891.60),(62200,'2021-03-02',4,202102,12,0,8819.20),(62200,'2021-03-12',1,202102,7,13164,7337.40),(62200,'2021-03-12',4,202102,1,13145,14500.00),(62200,'2021-03-12',4,202102,7,13164,27662.60),(62200,'2021-03-27',4,202102,11,14589,4.20),(62300,'2021-03-02',1,202102,12,0,8560.30),(62300,'2021-03-02',4,202102,12,0,15433.60),(62300,'2021-03-04',1,202102,7,12307,3668.70),(62300,'2021-03-04',4,202102,7,12307,6614.40),(62300,'2021-03-04',50,202102,7,12307,16.90),(62300,'2021-03-04',93,202102,7,12307,0.00),(62400,'2021-03-02',1,202102,12,0,8560.30),(62400,'2021-03-02',4,202102,12,0,15433.60),(62500,'2021-03-02',1,202102,12,0,4891.60),(62500,'2021-03-02',4,202102,12,0,6614.40),(62500,'2021-03-11',1,202102,7,13053,7337.40),(62500,'2021-03-11',4,202102,7,13053,9921.60),(62500,'2021-03-11',50,202102,7,13053,41.00),(62600,'2021-03-02',1,202102,12,0,4891.60),(62600,'2021-03-02',4,202102,12,0,8268.00),(62600,'2021-03-08',1,202102,7,12608,7337.40),(62600,'2021-03-08',4,202102,7,12608,12362.60),(62600,'2021-03-27',4,202102,11,14590,39.40),(62700,'2021-03-02',1,202102,7,12149,3668.70),(62700,'2021-03-02',1,202102,12,0,8560.30),(62700,'2021-03-02',4,202102,7,12149,17631.30),(62700,'2021-03-02',4,202102,12,0,15433.60),(62700,'2021-03-27',4,202102,11,14591,7.10),(62800,'2021-03-02',1,202102,12,0,8560.30),(62800,'2021-03-02',4,202102,12,0,15433.60),(62900,'2021-03-02',1,202102,12,0,8560.30),(62900,'2021-03-02',4,202102,12,0,15433.60),(62900,'2021-03-12',1,202102,7,13165,3668.70),(62900,'2021-03-12',4,202102,7,13165,6614.40),(62900,'2021-03-12',50,202102,7,13165,16.90),(62900,'2021-03-12',93,202102,7,13165,0.00),(63000,'2021-03-02',1,202102,12,0,8560.30),(63100,'2021-03-02',1,202102,12,0,8560.30),(63100,'2021-03-02',4,202102,12,0,11575.20),(63100,'2021-03-04',1,202102,7,12308,3668.70),(63100,'2021-03-04',4,202102,7,12308,4931.30),(63100,'2021-03-27',4,202102,11,14592,29.50),(63200,'2021-03-02',1,202102,12,0,8560.30),(63200,'2021-03-02',4,202102,12,0,15433.60),(63200,'2021-03-18',1,202102,7,13634,3668.70),(63200,'2021-03-18',4,202102,7,13634,6614.40),(63200,'2021-03-18',50,202102,7,13634,16.90),(63200,'2021-03-18',93,202102,7,13634,0.00),(63300,'2021-03-02',1,202102,12,0,8560.30),(63300,'2021-03-02',4,202102,12,0,7716.80),(63300,'2021-03-03',1,202102,7,12150,3668.70),(63300,'2021-03-03',4,202102,7,12150,3307.20),(63300,'2021-03-03',50,202102,7,12150,24.10),(63300,'2021-03-03',93,202102,7,12150,0.00),(63400,'2021-03-02',1,202102,12,0,8560.30),(63400,'2021-03-02',4,202102,12,0,15433.60),(63400,'2021-03-03',1,202102,7,12151,3668.70),(63400,'2021-03-03',4,202102,7,12151,20394.40),(63400,'2021-03-03',50,202102,7,12151,36.90),(63500,'2021-03-02',1,202102,12,0,8560.30),(63500,'2021-03-02',4,202102,12,0,15433.60),(63600,'2021-03-02',1,202102,12,0,8560.30),(63600,'2021-03-02',4,202102,12,0,13504.40),(63600,'2021-03-15',1,202102,7,13280,3668.70),(63600,'2021-03-15',4,202102,7,13280,5787.60),(63600,'2021-03-15',50,202102,7,13280,43.70),(63700,'2021-03-02',1,202102,12,0,8560.30),(63700,'2021-03-02',4,202102,12,0,15433.60),(63800,'2021-03-02',1,202102,12,0,8560.30),(63800,'2021-03-02',4,202102,12,0,964.60),(63830,'2021-03-02',1,202102,12,0,8560.30),(63830,'2021-03-02',2,202102,12,0,3182.90),(63830,'2021-03-02',4,202102,12,0,15433.60),(63830,'2021-03-02',5,202102,12,0,6675.20),(63860,'2021-03-02',1,202102,12,0,8560.30),(63860,'2021-03-02',4,202102,12,0,9646.00),(63900,'2021-03-02',1,202102,12,0,8560.30),(63900,'2021-03-02',4,202102,12,0,15433.60),(64000,'2021-03-02',1,202102,12,0,8560.30),(64000,'2021-03-02',4,202102,12,0,9646.00),(64000,'2021-03-18',1,202102,7,13635,3668.70),(64000,'2021-03-18',4,202102,7,13635,4131.30),(64000,'2021-03-27',4,202102,11,14595,2.70),(64100,'2021-03-02',1,202102,12,0,8560.30),(64100,'2021-03-02',4,202102,12,0,15433.60),(64100,'2021-03-17',1,202102,7,13545,3668.70),(64100,'2021-03-17',4,202102,1,13512,7700.00),(64100,'2021-03-17',4,202102,7,13545,11316.40),(64100,'2021-03-17',50,202102,7,13545,14.90),(64200,'2021-03-02',1,202102,12,0,8560.30),(64200,'2021-03-02',4,202102,12,0,2893.80),(64200,'2021-03-12',1,202102,7,13166,3668.70),(64200,'2021-03-12',4,202102,7,13166,1231.30),(64200,'2021-03-27',4,202102,11,14596,8.90),(64300,'2021-03-02',1,202102,12,0,8560.30),(64300,'2021-03-02',4,202102,12,0,15433.60),(64400,'2021-03-02',1,202102,12,0,8560.30),(64400,'2021-03-02',4,202102,12,0,15433.60),(64500,'2021-03-02',1,202102,12,0,4891.60),(64500,'2021-03-02',4,202102,12,0,8819.20),(64500,'2021-03-23',1,202102,1,13740,7337.40),(64500,'2021-03-23',4,202102,1,13740,22874.80),(64500,'2021-03-23',50,202102,2,13741,12.20),(64600,'2021-03-02',1,202102,12,0,4891.60),(64600,'2021-03-02',4,202102,12,0,3858.40),(64600,'2021-03-08',1,202102,7,12609,7337.40),(64600,'2021-03-08',4,202102,7,12609,5762.60),(64600,'2021-03-27',4,202102,11,14597,25.00),(64700,'2021-03-02',1,202102,12,0,4891.60),(64700,'2021-03-02',4,202102,12,0,8819.20),(64700,'2021-03-04',1,202102,7,12309,7337.40),(64700,'2021-03-04',4,202102,7,12309,32520.80),(64700,'2021-03-04',50,202102,7,12309,41.80),(64800,'2021-03-02',1,202102,12,0,4891.60),(64800,'2021-03-02',2,202102,12,0,1818.80),(64800,'2021-03-02',4,202102,12,0,8819.20),(64800,'2021-03-02',5,202102,12,0,3814.40),(64900,'2021-03-02',1,202102,12,0,4891.60),(65000,'2021-03-15',1,202102,7,13281,12229.00),(65000,'2021-03-15',2,202102,7,13281,4547.00),(65000,'2021-03-15',4,202102,7,13281,11024.00),(65000,'2021-03-15',5,202102,7,13281,4768.00),(65000,'2021-03-15',50,202102,7,13281,48.00),(65000,'2021-03-15',60,202102,7,13281,6114.50),(65000,'2021-03-15',61,202102,7,13281,5512.00),(65000,'2021-03-15',90,202102,7,13281,2273.50),(65000,'2021-03-15',91,202102,7,13281,2384.00),(65100,'2021-03-02',1,202102,12,0,4891.60),(65100,'2021-03-02',2,202102,12,0,1818.80),(65100,'2021-03-02',4,202102,12,0,8819.20),(65100,'2021-03-02',5,202102,12,0,3814.40),(65100,'2021-03-11',1,202102,7,13054,7337.40),(65100,'2021-03-11',2,202102,7,13054,2728.20),(65100,'2021-03-11',4,202102,1,13010,35828.00),(65100,'2021-03-11',4,202102,1,13023,34030.00),(65100,'2021-03-11',4,202102,7,13054,31562.80),(65100,'2021-03-11',5,202102,1,13010,15496.00),(65100,'2021-03-11',5,202102,7,13054,28369.60),(65100,'2021-03-11',50,202102,1,13010,46.00),(65100,'2021-03-11',50,202102,7,13054,2.00),(65100,'2021-03-11',93,202102,7,13054,0.00),(65200,'2021-03-02',1,202102,12,0,4891.60),(65200,'2021-03-02',2,202102,12,0,1818.80),(65200,'2021-03-02',4,202102,12,0,551.20),(65200,'2021-03-02',5,202102,12,0,238.40),(65200,'2021-03-26',1,202102,1,14105,7337.40),(65200,'2021-03-26',2,202102,1,14105,2728.20),(65200,'2021-03-26',4,202102,1,14105,826.80),(65200,'2021-03-26',5,202102,1,14105,357.60),(65200,'2021-03-26',50,202102,1,14105,50.00),(65250,'2021-03-03',1,202102,7,12152,12229.00),(65250,'2021-03-03',2,202102,7,12152,4547.00),(65250,'2021-03-03',4,202102,7,12152,22048.00),(65250,'2021-03-03',5,202102,7,12152,9536.00),(65250,'2021-03-03',60,202102,7,12152,6114.50),(65250,'2021-03-03',61,202102,7,12152,11024.00),(65250,'2021-03-03',90,202102,7,12152,2273.50),(65250,'2021-03-03',91,202102,7,12152,4728.00),(65250,'2021-03-27',91,202102,11,14599,40.00),(65300,'2021-03-02',1,202102,12,0,4891.60),(65300,'2021-03-02',2,202102,12,0,1818.80),(65300,'2021-03-02',4,202102,12,0,8819.20),(65300,'2021-03-02',5,202102,12,0,3814.40),(65300,'2021-03-11',1,202102,7,13055,7337.40),(65300,'2021-03-11',2,202102,7,13055,2728.20),(65300,'2021-03-11',4,202102,1,13022,11900.00),(65300,'2021-03-11',4,202102,7,13055,6840.80),(65300,'2021-03-11',5,202102,7,13055,8093.60),(65300,'2021-03-27',5,202102,11,14600,12.00),(65500,'2021-03-11',1,202102,7,13056,12229.00),(65500,'2021-03-11',2,202102,7,13056,4547.00),(65500,'2021-03-11',4,202102,1,13028,1378.00),(65500,'2021-03-11',5,202102,1,13028,596.00),(65500,'2021-03-11',50,202102,2,13029,25.00),(65500,'2021-03-11',60,202102,1,13028,5164.00),(65500,'2021-03-11',60,202102,7,13056,950.50),(65500,'2021-03-11',61,202102,1,13028,689.00),(65500,'2021-03-11',90,202102,7,13056,2273.50),(65500,'2021-03-11',91,202102,1,13028,298.00),(65600,'2021-03-02',1,202102,12,0,4891.60),(65600,'2021-03-02',2,202102,12,0,1818.80),(65600,'2021-03-02',4,202102,12,0,8819.20),(65600,'2021-03-02',5,202102,12,0,3814.40),(65600,'2021-03-04',1,202102,7,12310,7337.40),(65600,'2021-03-04',2,202102,7,12310,2728.20),(65600,'2021-03-04',4,202102,7,12310,13228.80),(65600,'2021-03-04',5,202102,7,12310,5705.60),(65600,'2021-03-27',5,202102,11,14601,16.00),(65700,'2021-03-02',1,202102,12,0,4891.60),(65700,'2021-03-02',2,202102,12,0,1818.80),(65700,'2021-03-02',4,202102,12,0,2204.80),(65700,'2021-03-02',5,202102,12,0,953.60),(65700,'2021-03-11',1,202102,7,13057,7337.40),(65700,'2021-03-11',2,202102,7,13057,2728.20),(65700,'2021-03-11',4,202102,7,13057,3307.20),(65700,'2021-03-11',5,202102,7,13057,1427.20),(65700,'2021-03-27',5,202102,11,14602,3.20),(65800,'2021-03-02',1,202102,12,0,4891.60),(65800,'2021-03-02',2,202102,12,0,1818.80),(65800,'2021-03-02',4,202102,12,0,8819.20),(65800,'2021-03-11',1,202102,7,13058,7337.40),(65800,'2021-03-11',2,202102,7,13058,2728.20),(65800,'2021-03-11',4,202102,1,13025,9827.20),(65800,'2021-03-11',4,202102,7,13058,3401.60),(65800,'2021-03-11',5,202102,7,13058,9505.60),(65800,'2021-03-27',5,202102,11,14603,30.40),(65900,'2021-03-02',1,202102,12,0,4891.60),(65900,'2021-03-02',2,202102,12,0,1818.80),(65900,'2021-03-02',4,202102,12,0,551.20),(65900,'2021-03-02',5,202102,12,0,238.40),(66000,'2021-03-02',1,202102,12,0,4891.60),(66000,'2021-03-02',2,202102,12,0,1818.80),(66000,'2021-03-02',4,202102,12,0,8268.00),(66000,'2021-03-02',5,202102,12,0,3576.00),(66000,'2021-03-26',1,202102,7,14173,7337.40),(66000,'2021-03-26',2,202102,7,14173,2728.20),(66000,'2021-03-26',4,202102,7,14173,12402.00),(66000,'2021-03-26',5,202102,7,14173,5332.40),(66000,'2021-03-27',5,202102,11,14604,31.60),(66100,'2021-03-02',1,202102,12,0,4891.60),(66100,'2021-03-02',2,202102,12,0,1818.80),(66100,'2021-03-02',4,202102,12,0,8819.20),(66100,'2021-03-02',5,202102,12,0,3814.40),(66100,'2021-03-15',1,202102,7,13282,7337.40),(66100,'2021-03-15',2,202102,7,13282,2728.20),(66100,'2021-03-15',4,202102,1,13247,16400.00),(66100,'2021-03-15',4,202102,7,13282,29900.80),(66100,'2021-03-15',5,202102,7,13282,20025.60),(66100,'2021-03-15',50,202102,7,13282,8.00),(66100,'2021-03-15',93,202102,7,13282,0.00),(66200,'2021-03-02',1,202102,12,0,4891.60),(66200,'2021-03-02',2,202102,12,0,1818.80),(66200,'2021-03-02',4,202102,12,0,8819.20),(66200,'2021-03-02',5,202102,12,0,3814.40),(66200,'2021-03-09',1,202102,7,12771,7337.40),(66200,'2021-03-09',2,202102,7,12771,2728.20),(66200,'2021-03-09',4,202102,7,12771,21496.80),(66200,'2021-03-09',5,202102,7,12771,9297.60),(66200,'2021-03-09',50,202102,7,12771,40.00),(66300,'2021-03-02',1,202102,12,0,4891.60),(66300,'2021-03-02',2,202102,12,0,1818.80),(66300,'2021-03-02',4,202102,12,0,7165.60),(66300,'2021-03-02',5,202102,12,0,3099.20),(66400,'2021-03-02',1,202102,12,0,8560.30),(66400,'2021-03-02',2,202102,12,0,3182.90),(66400,'2021-03-02',4,202102,12,0,15433.60),(66400,'2021-03-02',5,202102,12,0,6675.20),(66400,'2021-03-10',1,202102,7,12934,3668.70),(66400,'2021-03-10',2,202102,7,12934,1364.10),(66400,'2021-03-10',4,202102,1,12874,15000.00),(66400,'2021-03-10',4,202102,7,12934,16418.40),(66400,'2021-03-10',5,202102,7,12934,13548.80),(66400,'2021-03-27',5,202102,11,14605,40.00),(66500,'2021-03-02',1,202102,12,0,8560.30),(66500,'2021-03-02',2,202102,12,0,3182.90),(66500,'2021-03-02',4,202102,12,0,1929.20),(66500,'2021-03-02',5,202102,12,0,834.40),(66500,'2021-03-11',1,202102,7,13059,3668.70),(66500,'2021-03-11',2,202102,7,13059,1364.10),(66500,'2021-03-11',4,202102,7,13059,826.80),(66500,'2021-03-11',5,202102,7,13059,340.40),(66500,'2021-03-27',5,202102,11,14606,17.20),(66600,'2021-03-02',1,202102,12,0,4891.60),(66600,'2021-03-02',2,202102,12,0,1818.80),(66600,'2021-03-02',4,202102,12,0,6614.40),(66600,'2021-03-02',5,202102,12,0,2860.80),(66600,'2021-03-24',1,202102,7,13959,7337.40),(66600,'2021-03-24',2,202102,7,13959,2728.20),(66600,'2021-03-24',4,202102,1,13904,6300.00),(66600,'2021-03-24',4,202102,7,13959,3621.60),(66600,'2021-03-24',5,202102,7,13959,4291.20),(66600,'2021-03-24',50,202102,7,13959,21.60),(66600,'2021-03-24',93,202102,7,13959,0.00),(66650,'2021-03-02',1,202102,12,0,4891.60),(66650,'2021-03-02',2,202102,12,0,1818.80),(66650,'2021-03-02',4,202102,12,0,8268.00),(66650,'2021-03-02',5,202102,12,0,3576.00),(66650,'2021-03-26',1,202102,1,14142,7337.40),(66650,'2021-03-26',2,202102,1,14142,2728.20),(66650,'2021-03-26',4,202102,1,14142,12402.00),(66650,'2021-03-26',5,202102,1,14142,5332.40),(66650,'2021-03-27',5,202102,11,14607,31.60),(66700,'2021-03-02',1,202102,12,0,4891.60),(66700,'2021-03-02',2,202102,12,0,1818.80),(66700,'2021-03-02',4,202102,12,0,2204.80),(66700,'2021-03-02',5,202102,12,0,953.60),(66700,'2021-03-09',1,202102,7,12772,7337.40),(66700,'2021-03-09',2,202102,7,12772,2728.20),(66700,'2021-03-09',4,202102,7,12772,3307.20),(66700,'2021-03-09',5,202102,7,12772,1427.20),(66700,'2021-03-27',5,202102,11,14608,3.20),(66900,'2021-03-02',1,202102,12,0,8560.30),(66900,'2021-03-02',2,202102,12,0,3182.90),(66900,'2021-03-02',4,202102,12,0,15433.60),(66900,'2021-03-02',5,202102,12,0,6675.20),(66900,'2021-03-11',1,202102,8,13060,3668.70),(66900,'2021-03-11',2,202102,8,13060,1364.10),(66900,'2021-03-11',4,202102,8,13060,14967.20),(67000,'2021-03-02',1,202102,12,0,4891.60),(67000,'2021-03-02',2,202102,12,0,1818.80),(67000,'2021-03-02',4,202102,12,0,1653.60),(67000,'2021-03-02',5,202102,12,0,715.20),(67000,'2021-03-26',1,202102,1,14148,7337.40),(67000,'2021-03-26',1,202102,1,14149,7337.40),(67000,'2021-03-26',2,202102,1,14148,2728.20),(67000,'2021-03-26',2,202102,1,14149,2728.20),(67000,'2021-03-26',4,202102,1,14148,2480.40),(67000,'2021-03-26',4,202102,1,14149,2480.40),(67000,'2021-03-26',5,202102,1,14148,1054.00),(67000,'2021-03-26',5,202102,1,14149,1054.00),(67000,'2021-03-27',5,202102,11,14609,18.80),(67200,'2021-03-02',1,202102,12,0,4891.60),(67200,'2021-03-02',2,202102,12,0,1818.80),(67200,'2021-03-02',4,202102,12,0,7716.80),(67200,'2021-03-02',5,202102,12,0,3337.60),(67200,'2021-03-19',1,202102,7,13691,7337.40),(67200,'2021-03-19',2,202102,7,13691,2728.20),(67200,'2021-03-19',4,202102,7,13691,11575.20),(67200,'2021-03-19',5,202102,7,13691,4959.20),(67200,'2021-03-27',5,202102,11,14610,47.20),(67300,'2021-03-02',1,202102,12,0,8560.30),(67300,'2021-03-02',2,202102,12,0,3182.90),(67300,'2021-03-02',4,202102,12,0,11575.20),(67300,'2021-03-02',5,202102,12,0,5006.40),(67300,'2021-03-27',5,202102,11,14611,39.20),(67400,'2021-03-02',1,202102,12,0,8560.30),(67400,'2021-03-02',2,202102,12,0,3182.90),(67400,'2021-03-02',4,202102,12,0,3858.40),(67400,'2021-03-02',5,202102,12,0,1668.80),(67400,'2021-03-27',5,202102,11,14612,1.60),(67500,'2021-03-02',1,202102,12,0,4891.60),(67500,'2021-03-02',2,202102,12,0,1818.80),(67500,'2021-03-02',4,202102,12,0,8819.20),(67500,'2021-03-02',5,202102,12,0,3814.40),(67500,'2021-03-10',1,202102,7,12935,7337.40),(67500,'2021-03-10',2,202102,7,12935,2728.20),(67500,'2021-03-10',4,202102,7,12935,14606.80),(67500,'2021-03-10',5,202102,7,12935,6317.60),(67500,'2021-03-10',50,202102,7,12935,10.00),(67600,'2021-03-02',1,202102,12,0,4891.60),(67600,'2021-03-02',2,202102,12,0,1818.80),(67600,'2021-03-02',4,202102,12,0,3858.40),(67600,'2021-03-02',5,202102,12,0,1668.80),(67700,'2021-03-02',1,202102,12,0,4891.60),(67700,'2021-03-02',4,202102,12,0,7716.80),(67700,'2021-03-11',1,202102,7,13061,7337.40),(67700,'2021-03-11',4,202102,7,13061,11562.60),(67700,'2021-03-27',4,202102,11,14613,12.60),(67800,'2021-03-02',1,202102,12,0,4891.60),(67800,'2021-03-02',2,202102,12,0,1818.80),(67800,'2021-03-02',4,202102,12,0,1653.60),(67800,'2021-03-02',5,202102,12,0,715.20),(67800,'2021-03-17',1,202102,7,13911,7337.40),(67800,'2021-03-17',2,202102,7,13911,2728.20),(67800,'2021-03-17',4,202102,7,13911,2480.40),(67800,'2021-03-17',5,202102,7,13911,1054.00),(67800,'2021-03-27',5,202102,11,14614,18.80),(67850,'2021-03-02',1,202102,12,0,8560.30),(67850,'2021-03-02',2,202102,12,0,3182.90),(67850,'2021-03-02',4,202102,12,0,15433.60),(67850,'2021-03-02',5,202102,12,0,6675.20),(67900,'2021-03-02',1,202102,12,0,8560.30),(67900,'2021-03-02',2,202102,12,0,3182.90),(67900,'2021-03-02',4,202102,12,0,15433.60),(67900,'2021-03-23',1,202102,7,13826,3668.70),(67900,'2021-03-23',2,202102,7,13826,1364.10),(67900,'2021-03-23',4,202102,7,13826,6614.40),(67900,'2021-03-23',5,202102,7,13826,9536.00),(67900,'2021-03-23',50,202102,7,13826,16.80),(68000,'2021-03-02',1,202102,12,0,4891.60),(68000,'2021-03-02',2,202102,12,0,1818.80),(68000,'2021-03-02',4,202102,12,0,8819.20),(68000,'2021-03-02',5,202102,12,0,3814.40),(68000,'2021-03-27',5,202102,11,14616,16.00),(68100,'2021-03-02',1,202102,12,0,4891.60),(68100,'2021-03-02',2,202102,12,0,1818.80),(68100,'2021-03-02',4,202102,12,0,6614.40),(68100,'2021-03-02',5,202102,12,0,2860.80),(68100,'2021-03-16',1,202102,7,13429,7337.40),(68100,'2021-03-16',2,202102,7,13429,2728.20),(68100,'2021-03-16',4,202102,7,13429,9921.60),(68100,'2021-03-16',5,202102,7,13429,4291.20),(68100,'2021-03-16',50,202102,7,13429,21.60),(68200,'2021-03-02',1,202102,12,0,4891.60),(68200,'2021-03-02',2,202102,12,0,1818.80),(68200,'2021-03-02',4,202102,12,0,8819.20),(68200,'2021-03-02',5,202102,12,0,3814.40),(68400,'2021-03-02',1,202102,12,0,8560.30),(68400,'2021-03-02',2,202102,12,0,3182.90),(68400,'2021-03-02',4,202102,12,0,15433.60),(68400,'2021-03-02',5,202102,12,0,6675.20),(68420,'2021-03-02',1,202102,12,0,4891.60),(68420,'2021-03-02',2,202102,12,0,1818.80),(68420,'2021-03-02',4,202102,12,0,8819.20),(68420,'2021-03-02',5,202102,12,0,3814.40),(68420,'2021-03-08',4,202102,1,12575,12402.00),(68420,'2021-03-08',5,202102,1,12575,5364.00),(68420,'2021-03-08',50,202102,2,12576,16.00),(68420,'2021-03-10',1,202102,7,12936,7337.40),(68420,'2021-03-10',2,202102,7,12936,2728.20),(68420,'2021-03-10',4,202102,7,12936,826.80),(68420,'2021-03-10',5,202102,7,12936,357.60),(68420,'2021-03-10',93,202102,7,12936,0.00),(68440,'2021-03-02',1,202102,12,0,4891.60),(68460,'2021-03-02',1,202102,12,0,4891.60),(68460,'2021-03-02',2,202102,12,0,1818.80),(68460,'2021-03-02',4,202102,12,0,1102.40),(68460,'2021-03-02',5,202102,12,0,476.80),(68460,'2021-03-27',5,202102,11,14619,34.40),(68500,'2021-03-02',1,202102,12,0,4891.60),(68550,'2021-03-02',1,202102,12,0,8560.30),(68550,'2021-03-02',2,202102,12,0,3182.90),(68550,'2021-03-02',4,202102,12,0,14469.00),(68550,'2021-03-02',5,202102,12,0,6258.00),(68550,'2021-03-17',1,202102,7,13546,3668.70),(68550,'2021-03-17',2,202102,7,13546,1364.10),(68550,'2021-03-17',4,202102,7,13546,6201.00),(68550,'2021-03-17',5,202102,7,13546,2666.20),(68550,'2021-03-27',5,202102,11,14621,15.80),(68600,'2021-03-02',1,202102,12,0,4891.60),(68600,'2021-03-02',2,202102,12,0,1818.80),(68600,'2021-03-02',4,202102,12,0,8819.20),(68600,'2021-03-02',5,202102,12,0,3814.40),(68600,'2021-03-12',1,202102,7,13167,7337.40),(68600,'2021-03-12',2,202102,7,13167,2728.20),(68600,'2021-03-12',4,202102,1,13143,14900.00),(68600,'2021-03-12',4,202102,7,13167,2462.80),(68600,'2021-03-12',5,202102,7,13167,7471.60),(68600,'2021-03-27',5,202102,11,14622,38.00),(68700,'2021-03-02',1,202102,12,0,4891.60),(68700,'2021-03-02',2,202102,12,0,1818.80),(68700,'2021-03-02',4,202102,12,0,2204.80),(68700,'2021-03-02',5,202102,12,0,953.60),(68700,'2021-03-27',5,202102,11,14623,3.20),(68800,'2021-03-02',1,202102,12,0,4891.60),(68800,'2021-03-02',2,202102,12,0,1818.80),(68800,'2021-03-02',4,202102,12,0,6063.20),(68800,'2021-03-02',5,202102,12,0,2622.40),(68800,'2021-03-17',1,202102,7,13547,7337.40),(68800,'2021-03-17',2,202102,7,13547,2728.20),(68800,'2021-03-17',4,202102,7,13547,9094.80),(68800,'2021-03-17',5,202102,7,13547,3933.60),(68800,'2021-03-17',50,202102,7,13547,6.00),(68800,'2021-03-17',93,202102,7,13547,0.00),(68900,'2021-03-02',1,202102,12,0,8560.30),(68900,'2021-03-02',2,202102,12,0,3182.90),(68900,'2021-03-02',4,202102,12,0,15433.60),(69000,'2021-03-02',1,202102,12,0,4891.60),(69000,'2021-03-02',2,202102,12,0,1818.80),(69000,'2021-03-02',4,202102,12,0,3307.20),(69000,'2021-03-02',5,202102,12,0,1430.40),(69000,'2021-03-04',1,202102,7,12311,7337.40),(69000,'2021-03-04',2,202102,7,12311,2728.20),(69000,'2021-03-04',4,202102,7,12311,4960.80),(69000,'2021-03-04',5,202102,7,12311,2145.60),(69000,'2021-03-04',50,202102,7,12311,28.00),(69000,'2021-03-04',93,202102,7,12311,0.00),(69100,'2021-03-02',1,202102,12,0,4891.60),(69100,'2021-03-02',2,202102,12,0,1818.80),(69100,'2021-03-02',4,202102,12,0,5512.00),(69100,'2021-03-02',5,202102,12,0,2384.00),(69100,'2021-03-04',1,202102,7,12312,7337.40),(69100,'2021-03-04',2,202102,7,12312,2728.20),(69100,'2021-03-04',4,202102,1,12270,7900.00),(69100,'2021-03-04',4,202102,7,12312,368.00),(69100,'2021-03-04',5,202102,7,12312,3566.40),(69100,'2021-03-27',5,202102,11,14624,9.60),(69200,'2021-03-02',1,202102,12,0,8560.30),(69200,'2021-03-02',2,202102,12,0,3182.90),(69200,'2021-03-02',4,202102,12,0,7716.80),(69200,'2021-03-02',5,202102,12,0,3337.60),(69300,'2021-03-02',1,202102,12,0,8560.30),(69300,'2021-03-02',2,202102,12,0,3182.90),(69300,'2021-03-02',4,202102,12,0,15433.60),(69300,'2021-03-02',5,202102,12,0,6675.20),(69400,'2021-03-02',1,202102,12,0,8560.30),(69400,'2021-03-02',2,202102,12,0,3182.90),(69400,'2021-03-02',4,202102,12,0,15433.60),(69400,'2021-03-02',5,202102,12,0,6675.20),(69400,'2021-03-09',1,202102,7,12774,3668.70),(69400,'2021-03-09',2,202102,7,12774,1364.10),(69400,'2021-03-09',4,202102,1,12714,31600.00),(69400,'2021-03-09',4,202102,7,12774,21866.40),(69400,'2021-03-09',5,202102,7,12774,23100.80),(69400,'2021-03-27',5,202102,11,14625,24.00),(69500,'2021-03-02',1,202102,12,0,4891.60),(69500,'2021-03-02',2,202102,12,0,1818.80),(69500,'2021-03-02',4,202102,12,0,8819.20),(69500,'2021-03-02',5,202102,12,0,3814.40),(69600,'2021-03-02',1,202102,12,0,4891.60),(69600,'2021-03-02',2,202102,12,0,1818.80),(69600,'2021-03-02',4,202102,12,0,8819.20),(69600,'2021-03-02',5,202102,12,0,3814.40),(69600,'2021-03-27',5,202102,11,14626,16.00),(69700,'2021-03-02',1,202102,12,0,4891.60),(69700,'2021-03-02',2,202102,12,0,1818.80),(69700,'2021-03-02',4,202102,12,0,2756.00),(69700,'2021-03-02',5,202102,12,0,1192.00),(69700,'2021-03-04',1,202102,7,12313,7337.40),(69700,'2021-03-04',2,202102,7,12313,2728.20),(69700,'2021-03-04',4,202102,1,12083,2000.00),(69700,'2021-03-04',4,202102,7,12313,2134.00),(69700,'2021-03-04',5,202102,7,12313,1788.00),(69700,'2021-03-04',50,202102,7,12313,12.40),(69700,'2021-03-04',93,202102,7,12313,0.00),(69800,'2021-03-02',1,202102,12,0,4891.60),(69800,'2021-03-02',2,202102,12,0,1818.80),(69800,'2021-03-02',4,202102,12,0,551.20),(69800,'2021-03-02',5,202102,12,0,238.40),(69800,'2021-03-04',1,202102,1,12084,65.60),(69800,'2021-03-04',1,202102,7,12314,7271.80),(69800,'2021-03-04',2,202102,7,12314,2728.20),(69800,'2021-03-04',4,202102,1,12084,826.80),(69800,'2021-03-04',5,202102,1,12084,357.60),(69800,'2021-03-04',50,202102,1,12084,50.00),(69900,'2021-03-02',1,202102,12,0,4891.60),(69900,'2021-03-02',2,202102,12,0,1818.80),(69900,'2021-03-02',4,202102,12,0,5512.00),(69900,'2021-03-02',5,202102,12,0,2384.00),(69900,'2021-03-04',1,202102,7,12315,7337.40),(69900,'2021-03-04',2,202102,7,12315,2728.20),(69900,'2021-03-04',4,202102,1,12082,3900.00),(69900,'2021-03-04',4,202102,7,12315,4368.00),(69900,'2021-03-04',5,202102,7,12315,3566.40),(69900,'2021-03-27',5,202102,11,14627,9.60),(69950,'2021-03-02',1,202102,12,0,8560.30),(69950,'2021-03-02',2,202102,12,0,3182.90),(69950,'2021-03-02',4,202102,12,0,15433.60),(69950,'2021-03-02',5,202102,12,0,6675.20),(69950,'2021-03-05',1,202102,7,12488,3668.70),(69950,'2021-03-05',2,202102,7,12488,1364.10),(69950,'2021-03-05',4,202102,7,12488,27284.40),(69950,'2021-03-05',5,202102,7,12488,11782.80),(69950,'2021-03-27',5,202102,11,14628,18.00),(70000,'2021-03-02',1,202102,12,0,4891.60),(70000,'2021-03-02',2,202102,12,0,1818.80),(70000,'2021-03-02',4,202102,12,0,8819.20),(70000,'2021-03-02',5,202102,12,0,3814.40),(70100,'2021-03-02',1,202102,12,0,8560.30),(70100,'2021-03-02',2,202102,12,0,3182.90),(70100,'2021-03-02',4,202102,12,0,15433.60),(70100,'2021-03-02',5,202102,12,0,6675.20),(70100,'2021-03-05',4,202102,1,12464,8200.00),(70100,'2021-03-08',1,202102,7,12610,3668.70),(70100,'2021-03-08',2,202102,7,12610,1364.10),(70100,'2021-03-08',4,202102,7,12610,14950.40),(70100,'2021-03-08',5,202102,7,12610,10012.80),(70100,'2021-03-08',50,202102,7,12610,4.00),(70100,'2021-03-08',93,202102,7,12610,0.00),(70200,'2021-03-02',1,202102,12,0,4891.60),(70200,'2021-03-02',2,202102,12,0,1818.80),(70200,'2021-03-02',4,202102,12,0,8268.00),(70200,'2021-03-02',5,202102,12,0,3576.00),(70200,'2021-03-27',5,202102,11,14629,31.60),(70300,'2021-03-02',1,202102,12,0,4891.60),(70300,'2021-03-02',2,202102,12,0,1818.80),(70300,'2021-03-02',4,202102,12,0,8819.20),(70300,'2021-03-02',5,202102,12,0,3814.40),(70300,'2021-03-10',1,202102,7,12937,7337.40),(70300,'2021-03-10',2,202102,7,12937,2728.20),(70300,'2021-03-10',4,202102,7,12937,13228.80),(70300,'2021-03-10',5,202102,7,12937,5705.60),(70300,'2021-03-27',5,202102,11,14630,16.00),(70400,'2021-03-02',1,202102,12,0,4891.60),(70400,'2021-03-02',2,202102,12,0,1818.80),(70400,'2021-03-02',4,202102,12,0,8819.20),(70400,'2021-03-02',5,202102,12,0,3814.40),(70500,'2021-03-02',1,202102,12,0,8560.30),(70500,'2021-03-02',2,202102,12,0,3182.90),(70500,'2021-03-02',4,202102,12,0,15433.60),(70500,'2021-03-02',5,202102,12,0,6675.20),(70600,'2021-03-02',1,202102,12,0,8560.30),(70600,'2021-03-02',2,202102,12,0,3182.90),(70600,'2021-03-02',4,202102,12,0,15433.60),(70600,'2021-03-02',5,202102,12,0,6675.20),(70600,'2021-03-03',1,202102,7,12153,3668.70),(70600,'2021-03-03',2,202102,7,12153,1364.10),(70600,'2021-03-03',4,202102,7,12153,6614.40),(70600,'2021-03-03',5,202102,7,12153,2852.80),(70600,'2021-03-27',5,202102,11,14633,8.00),(70700,'2021-03-02',1,202102,12,0,8560.30),(70700,'2021-03-02',2,202102,12,0,3182.90),(70700,'2021-03-02',4,202102,12,0,15433.60),(70700,'2021-03-02',5,202102,12,0,6675.20),(70700,'2021-03-03',1,202102,14,11886,3668.70),(70700,'2021-03-03',2,202102,14,11886,1364.10),(70700,'2021-03-03',4,202102,14,11886,24528.40),(70700,'2021-03-03',5,202102,14,11886,10608.80),(70700,'2021-03-03',50,202102,14,11886,30.00),(70800,'2021-03-02',1,202102,12,0,8560.30),(70800,'2021-03-02',2,202102,12,0,3182.90),(70800,'2021-03-02',4,202102,12,0,15433.60),(70800,'2021-03-02',5,202102,12,0,6675.20),(70800,'2021-03-03',1,202102,7,12155,3668.70),(70800,'2021-03-03',2,202102,7,12155,1364.10),(70800,'2021-03-03',4,202102,1,11918,12200.00),(70800,'2021-03-03',4,202102,7,12155,12328.40),(70800,'2021-03-03',5,202102,7,12155,10608.80),(70800,'2021-03-03',50,202102,7,12155,30.00),(70800,'2021-03-03',93,202102,7,12155,0.00),(70900,'2021-03-02',1,202102,12,0,8560.30),(70900,'2021-03-02',2,202102,12,0,3182.90),(70900,'2021-03-02',4,202102,12,0,15433.60),(70900,'2021-03-02',5,202102,12,0,6675.20),(70900,'2021-03-27',5,202102,11,14634,26.00),(71000,'2021-03-02',1,202102,12,0,4891.60),(71000,'2021-03-02',2,202102,12,0,1818.80),(71000,'2021-03-02',4,202102,12,0,8819.20),(71000,'2021-03-02',5,202102,12,0,3814.40),(71000,'2021-03-16',1,202102,7,13430,7337.40),(71000,'2021-03-16',2,202102,7,13430,2728.20),(71000,'2021-03-16',4,202102,7,13430,20118.80),(71000,'2021-03-16',5,202102,7,13430,8701.60),(71000,'2021-03-16',50,202102,7,13430,14.00),(71100,'2021-03-02',1,202102,12,0,4891.60),(71100,'2021-03-02',2,202102,12,0,1818.80),(71100,'2021-03-02',4,202102,12,0,8268.00),(71100,'2021-03-02',5,202102,12,0,3576.00),(71100,'2021-03-04',1,202102,7,12316,7337.40),(71100,'2021-03-04',2,202102,7,12316,2728.20),(71100,'2021-03-04',4,202102,7,12316,12402.00),(71100,'2021-03-04',5,202102,7,12316,5332.40),(71100,'2021-03-27',5,202102,11,14635,31.60),(71200,'2021-03-02',1,202102,12,0,4891.60),(71200,'2021-03-02',2,202102,12,0,1818.80),(71200,'2021-03-02',4,202102,12,0,8819.20),(71200,'2021-03-02',5,202102,12,0,3814.40),(71200,'2021-03-09',1,202102,7,12775,7337.40),(71200,'2021-03-09',2,202102,7,12775,2728.20),(71200,'2021-03-09',4,202102,7,12775,17362.80),(71200,'2021-03-09',5,202102,7,12775,7471.60),(71200,'2021-03-27',5,202102,11,14636,38.00),(71300,'2021-03-02',1,202102,12,0,4891.60),(71300,'2021-03-02',2,202102,12,0,1818.80),(71300,'2021-03-02',4,202102,12,0,8819.20),(71300,'2021-03-12',1,202102,7,13168,7337.40),(71300,'2021-03-12',2,202102,7,13168,2728.20),(71300,'2021-03-12',4,202102,7,13168,13228.80),(71300,'2021-03-12',5,202102,1,13129,2865.60),(71300,'2021-03-12',5,202102,7,13168,6640.00),(71300,'2021-03-27',5,202102,11,14637,30.40),(71400,'2021-03-02',1,202102,12,0,4891.60),(71400,'2021-03-02',2,202102,12,0,1818.80),(71400,'2021-03-02',4,202102,12,0,7165.60),(71400,'2021-03-02',5,202102,12,0,3099.20),(71400,'2021-03-19',1,202102,7,13692,7337.40),(71400,'2021-03-19',2,202102,7,13692,2728.20),(71400,'2021-03-19',4,202102,1,13678,5500.00),(71400,'2021-03-19',4,202102,7,13692,5248.40),(71400,'2021-03-19',5,202102,7,13692,4648.80),(71400,'2021-03-19',50,202102,7,13692,37.20),(71400,'2021-03-19',93,202102,7,13692,0.00),(71500,'2021-03-02',1,202102,12,0,4891.60),(71500,'2021-03-02',2,202102,12,0,1818.80),(71500,'2021-03-02',4,202102,12,0,8819.20),(71500,'2021-03-19',1,202102,7,13693,7337.40),(71500,'2021-03-19',2,202102,7,13693,2728.20),(71500,'2021-03-19',4,202102,7,13693,13228.80),(71500,'2021-03-19',5,202102,7,13693,9505.60),(71500,'2021-03-27',5,202102,11,14638,30.40),(71600,'2021-03-02',1,202102,12,0,8560.30),(71600,'2021-03-02',2,202102,12,0,3182.90),(71600,'2021-03-02',4,202102,12,0,1929.20),(71600,'2021-03-02',5,202102,12,0,834.40),(71600,'2021-03-19',1,202102,7,13694,3668.70),(71600,'2021-03-19',2,202102,7,13694,1364.10),(71600,'2021-03-19',4,202102,7,13694,826.80),(71600,'2021-03-19',5,202102,7,13694,340.40),(71600,'2021-03-27',5,202102,11,14639,17.20),(71700,'2021-03-02',1,202102,12,0,4891.60),(71700,'2021-03-02',2,202102,12,0,1818.80),(71700,'2021-03-02',4,202102,12,0,8819.20),(71700,'2021-03-05',1,202102,7,12489,7337.40),(71700,'2021-03-05',2,202102,7,12489,2728.20),(71700,'2021-03-05',4,202102,7,12489,13228.80),(71700,'2021-03-05',5,202102,7,12489,9505.60),(71700,'2021-03-27',5,202102,11,14640,30.40),(71800,'2021-03-02',1,202102,12,0,4891.60),(71800,'2021-03-02',2,202102,12,0,1818.80),(71800,'2021-03-02',4,202102,12,0,4960.80),(71800,'2021-03-02',5,202102,12,0,2145.60),(71800,'2021-03-27',5,202102,11,14641,25.20),(71850,'2021-03-02',1,202102,12,0,8560.30),(71850,'2021-03-02',2,202102,12,0,3182.90),(71850,'2021-03-02',4,202102,12,0,15433.60),(71850,'2021-03-02',5,202102,12,0,6675.20),(71850,'2021-03-27',5,202102,11,14642,8.00),(71900,'2021-03-02',1,202102,12,0,4891.60),(71900,'2021-03-02',2,202102,12,0,1818.80),(71900,'2021-03-02',4,202102,12,0,8819.20),(71900,'2021-03-02',5,202102,12,0,3814.40),(71900,'2021-03-19',1,202102,7,13695,7337.40),(71900,'2021-03-19',2,202102,7,13695,2728.20),(71900,'2021-03-19',4,202102,1,13679,16700.00),(71900,'2021-03-19',4,202102,7,13695,15820.80),(71900,'2021-03-19',5,202102,7,13695,14065.60),(71900,'2021-03-19',50,202102,7,13695,48.00),(71950,'2021-03-02',1,202102,12,0,8560.30),(71950,'2021-03-02',2,202102,12,0,3182.90),(71950,'2021-03-02',4,202102,12,0,15433.60),(71950,'2021-03-02',5,202102,12,0,6675.20),(71950,'2021-03-27',5,202102,11,14643,8.00),(72000,'2021-03-02',1,202102,12,0,4891.60),(72000,'2021-03-02',2,202102,12,0,1818.80),(72000,'2021-03-02',4,202102,12,0,3307.20),(72000,'2021-03-02',5,202102,12,0,1430.40),(72100,'2021-03-02',1,202102,7,12156,3668.70),(72100,'2021-03-02',1,202102,12,0,8560.30),(72100,'2021-03-02',2,202102,7,12156,1364.10),(72100,'2021-03-02',2,202102,12,0,3182.90),(72100,'2021-03-02',4,202102,7,12156,1653.60),(72100,'2021-03-02',4,202102,12,0,3858.40),(72100,'2021-03-02',5,202102,7,12156,713.60),(72100,'2021-03-02',5,202102,12,0,1668.80),(72100,'2021-03-27',5,202102,11,14644,1.60),(72200,'2021-03-02',1,202102,12,0,8560.30),(72200,'2021-03-02',2,202102,12,0,3182.90),(72200,'2021-03-02',4,202102,12,0,15433.60),(72200,'2021-03-02',5,202102,12,0,6675.20),(72200,'2021-03-27',5,202102,11,14645,40.00),(72300,'2021-03-02',1,202102,12,0,8560.30),(72300,'2021-03-02',2,202102,12,0,3182.90),(72300,'2021-03-02',4,202102,12,0,15433.60),(72300,'2021-03-02',5,202102,12,0,6675.20),(72400,'2021-03-02',1,202102,12,0,4891.60),(72400,'2021-03-02',2,202102,12,0,1818.80),(72400,'2021-03-02',4,202102,12,0,8819.20),(72400,'2021-03-02',5,202102,12,0,3814.40),(72400,'2021-03-04',1,202102,7,12317,7337.40),(72400,'2021-03-04',2,202102,7,12317,2728.20),(72400,'2021-03-04',4,202102,1,12266,14700.00),(72400,'2021-03-04',4,202102,1,12267,14700.00),(72400,'2021-03-04',4,202102,7,12317,15064.80),(72400,'2021-03-04',5,202102,7,12317,12869.60),(72400,'2021-03-27',5,202102,11,14646,4.00),(72500,'2021-03-02',1,202102,12,0,4891.60),(72500,'2021-03-02',2,202102,12,0,1818.80),(72500,'2021-03-02',4,202102,12,0,8819.20),(72500,'2021-03-02',5,202102,12,0,3814.40),(72600,'2021-03-02',1,202102,12,0,4891.60),(72600,'2021-03-02',2,202102,12,0,1818.80),(72600,'2021-03-02',4,202102,12,0,8819.20),(72600,'2021-03-02',5,202102,12,0,3814.40),(72700,'2021-03-02',1,202102,12,0,4891.60),(72700,'2021-03-02',2,202102,12,0,1818.80),(72700,'2021-03-02',4,202102,12,0,3858.40),(72700,'2021-03-02',5,202102,12,0,1668.80),(72800,'2021-03-02',1,202102,12,0,4891.60),(72800,'2021-03-02',2,202102,12,0,1818.80),(72800,'2021-03-02',4,202102,12,0,5512.00),(72800,'2021-03-02',5,202102,12,0,2384.00),(72800,'2021-03-27',5,202102,11,14649,9.60),(72900,'2021-03-02',1,202102,12,0,4891.60),(72900,'2021-03-02',4,202102,12,0,8819.20),(73000,'2021-03-02',1,202102,12,0,4891.60),(73100,'2021-03-02',1,202102,12,0,4891.60),(73100,'2021-03-02',2,202102,12,0,1818.80),(73100,'2021-03-02',4,202102,12,0,1102.40),(73100,'2021-03-02',5,202102,12,0,476.80),(73100,'2021-03-27',5,202102,11,14651,34.40),(73200,'2021-03-02',1,202102,12,0,8560.30),(73200,'2021-03-02',2,202102,12,0,3182.90),(73200,'2021-03-02',4,202102,12,0,15433.60),(73200,'2021-03-02',5,202102,12,0,6675.20),(73200,'2021-03-11',1,202102,7,13062,3668.70),(73200,'2021-03-11',2,202102,7,13062,1364.10),(73200,'2021-03-11',4,202102,7,13062,10748.40),(73200,'2021-03-11',5,202102,7,13062,4618.80),(73200,'2021-03-27',5,202102,11,14652,30.00),(73300,'2021-03-02',1,202102,12,0,8560.30),(73300,'2021-03-02',2,202102,12,0,3182.90),(73300,'2021-03-02',4,202102,12,0,15433.60),(73300,'2021-03-02',5,202102,12,0,6675.20),(73350,'2021-03-02',1,202102,12,0,8560.30),(73350,'2021-03-02',2,202102,12,0,3182.90),(73350,'2021-03-02',4,202102,12,0,15433.60),(73350,'2021-03-02',5,202102,12,0,6675.20),(73400,'2021-03-02',1,202102,12,0,8560.30),(73400,'2021-03-02',2,202102,12,0,3182.90),(73400,'2021-03-02',4,202102,12,0,15433.60),(73400,'2021-03-02',5,202102,12,0,6675.20),(73400,'2021-03-12',1,202102,7,13169,3668.70),(73400,'2021-03-12',2,202102,7,13169,1364.10),(73400,'2021-03-12',4,202102,1,13130,14100.00),(73400,'2021-03-12',4,202102,7,13169,13184.40),(73400,'2021-03-12',5,202102,7,13169,11782.80),(73400,'2021-03-27',5,202102,11,14653,18.00),(73600,'2021-03-02',1,202102,12,0,8560.30),(73600,'2021-03-02',2,202102,12,0,3182.90),(73600,'2021-03-02',4,202102,12,0,15433.60),(73600,'2021-03-02',5,202102,12,0,6675.20),(73600,'2021-03-27',5,202102,11,14654,8.00),(73700,'2021-03-09',1,202102,7,13383,12229.00),(73700,'2021-03-09',2,202102,7,13383,4547.00),(73700,'2021-03-09',4,202102,7,13383,352768.00),(73700,'2021-03-09',5,202102,7,13383,152556.00),(73700,'2021-03-27',5,202102,11,14655,20.00),(73800,'2021-03-02',1,202102,12,0,8560.30),(73800,'2021-03-02',2,202102,12,0,3182.90),(73800,'2021-03-02',4,202102,12,0,15433.60),(73900,'2021-03-02',1,202102,12,0,4891.60),(73900,'2021-03-02',2,202102,12,0,1818.80),(73900,'2021-03-02',4,202102,12,0,8268.00),(73900,'2021-03-02',5,202102,12,0,3576.00),(73900,'2021-03-27',5,202102,11,14656,31.60),(73950,'2021-03-02',1,202102,12,0,4891.60),(73950,'2021-03-02',2,202102,12,0,1818.80),(73950,'2021-03-02',4,202102,12,0,2204.80),(73950,'2021-03-02',5,202102,12,0,953.60),(73950,'2021-03-16',1,202102,7,13431,7337.40),(73950,'2021-03-16',2,202102,7,13431,2728.20),(73950,'2021-03-16',4,202102,7,13431,3307.20),(73950,'2021-03-16',5,202102,7,13431,1427.20),(73950,'2021-03-27',5,202102,11,14657,3.20),(74000,'2021-03-02',1,202102,12,0,4891.60),(74000,'2021-03-02',2,202102,12,0,1818.80),(74000,'2021-03-02',4,202102,12,0,551.20),(74000,'2021-03-02',5,202102,12,0,238.40),(74000,'2021-03-16',1,202102,7,13432,7337.40),(74000,'2021-03-16',2,202102,7,13432,2728.20),(74000,'2021-03-16',4,202102,7,13432,826.80),(74000,'2021-03-16',5,202102,7,13432,357.60),(74000,'2021-03-16',50,202102,7,13432,50.00),(74000,'2021-03-16',93,202102,7,13432,0.00),(74100,'2021-03-02',1,202102,12,0,4891.60),(74100,'2021-03-02',2,202102,12,0,1818.80),(74100,'2021-03-02',4,202102,12,0,8819.20),(74100,'2021-03-02',5,202102,12,0,3814.40),(74200,'2021-03-02',1,202102,12,0,4891.60),(74200,'2021-03-02',2,202102,12,0,1818.80),(74200,'2021-03-02',4,202102,12,0,8819.20),(74200,'2021-03-02',5,202102,12,0,3814.40),(74200,'2021-03-27',5,202102,11,14658,16.00),(74300,'2021-03-02',1,202102,12,0,8560.30),(74300,'2021-03-02',2,202102,12,0,3182.90),(74300,'2021-03-02',4,202102,12,0,15433.60),(74300,'2021-03-02',5,202102,12,0,6675.20),(74300,'2021-03-16',1,202102,7,13433,3668.70),(74300,'2021-03-16',2,202102,7,13433,1364.10),(74300,'2021-03-16',4,202102,7,13433,6614.40),(74300,'2021-03-16',5,202102,7,13433,2852.80),(74300,'2021-03-27',5,202102,11,14659,8.00),(74400,'2021-03-02',1,202102,12,0,4891.60),(74400,'2021-03-02',2,202102,12,0,1818.80),(74400,'2021-03-02',4,202102,12,0,8819.20),(74400,'2021-03-02',5,202102,12,0,3814.40),(74400,'2021-03-12',1,202102,7,13170,7337.40),(74400,'2021-03-12',2,202102,7,13170,2728.20),(74400,'2021-03-12',4,202102,1,13144,44401.60),(74400,'2021-03-12',4,202102,7,13170,7411.20),(74400,'2021-03-12',5,202102,7,13170,22409.60),(74400,'2021-03-12',50,202102,7,13170,12.00),(74500,'2021-03-02',1,202102,12,0,8560.30),(74500,'2021-03-02',2,202102,12,0,3182.90),(74500,'2021-03-02',4,202102,12,0,11575.20),(74500,'2021-03-02',5,202102,12,0,5006.40),(74500,'2021-03-04',1,202102,7,12318,3668.70),(74500,'2021-03-04',2,202102,7,12318,1364.10),(74500,'2021-03-04',4,202102,7,12318,4960.80),(74500,'2021-03-04',5,202102,7,12318,2106.40),(74500,'2021-03-27',5,202102,11,14660,39.20),(74600,'2021-03-02',1,202102,12,0,8560.30),(74600,'2021-03-02',2,202102,12,0,3182.90),(74600,'2021-03-02',4,202102,12,0,7716.80),(74600,'2021-03-02',5,202102,12,0,3337.60),(74600,'2021-03-04',1,202102,7,12319,3668.70),(74600,'2021-03-04',2,202102,7,12319,1364.10),(74600,'2021-03-04',4,202102,7,12319,3307.20),(74600,'2021-03-04',5,202102,7,12319,1430.40),(74600,'2021-03-04',50,202102,7,12319,29.60),(74600,'2021-03-04',93,202102,7,12319,0.00),(74650,'2021-03-02',1,202102,12,0,8560.30),(74650,'2021-03-02',4,202102,12,0,15433.60),(74700,'2021-03-02',1,202102,12,0,8560.30),(74700,'2021-03-02',2,202102,12,0,3182.90),(74700,'2021-03-02',4,202102,12,0,15433.60),(74700,'2021-03-02',5,202102,12,0,6675.20),(74700,'2021-03-03',1,202102,7,12157,3668.70),(74700,'2021-03-03',2,202102,7,12157,1364.10),(74700,'2021-03-03',4,202102,7,12157,6614.40),(74700,'2021-03-03',5,202102,7,12157,2852.80),(74700,'2021-03-27',5,202102,11,14661,8.00),(74800,'2021-03-02',1,202102,12,0,4891.60),(74800,'2021-03-02',2,202102,12,0,1818.80),(74800,'2021-03-02',4,202102,12,0,8268.00),(74800,'2021-03-02',5,202102,12,0,3576.00),(74800,'2021-03-27',5,202102,11,14662,31.60),(74900,'2021-03-02',1,202102,12,0,4891.60),(74900,'2021-03-02',2,202102,12,0,1818.80),(74900,'2021-03-02',4,202102,12,0,8819.20),(74900,'2021-03-02',5,202102,12,0,3814.40),(75000,'2021-03-02',1,202102,12,0,8560.30),(75000,'2021-03-02',2,202102,12,0,3182.90),(75000,'2021-03-02',4,202102,12,0,8681.40),(75000,'2021-03-02',5,202102,12,0,3754.80),(75000,'2021-03-03',1,202102,7,12158,3668.70),(75000,'2021-03-03',2,202102,7,12158,1364.10),(75000,'2021-03-03',4,202102,7,12158,3720.60),(75000,'2021-03-03',5,202102,7,12158,1609.20),(75000,'2021-03-03',50,202102,7,12158,37.40),(75000,'2021-03-03',93,202102,7,12158,0.00),(75100,'2021-03-02',1,202102,12,0,8560.30),(75100,'2021-03-02',2,202102,12,0,3182.90),(75100,'2021-03-02',4,202102,12,0,3858.40),(75100,'2021-03-02',5,202102,12,0,1668.80),(75200,'2021-03-02',1,202102,12,0,4891.60),(75200,'2021-03-02',2,202102,12,0,1818.80),(75200,'2021-03-02',4,202102,12,0,7165.60),(75200,'2021-03-02',5,202102,12,0,3099.20),(75200,'2021-03-12',1,202102,7,13171,7337.40),(75200,'2021-03-12',2,202102,7,13171,2728.20),(75200,'2021-03-12',4,202102,1,13146,10748.40),(75200,'2021-03-12',5,202102,1,13146,651.60),(75200,'2021-03-12',5,202102,7,13171,3997.20),(75200,'2021-03-12',50,202102,7,13171,37.20),(75300,'2021-03-02',1,202102,12,0,4891.60),(75300,'2021-03-02',2,202102,12,0,1818.80),(75300,'2021-03-02',4,202102,12,0,8819.20),(75300,'2021-03-02',5,202102,12,0,3814.40),(75300,'2021-03-27',81,202012,11,14665,1.41),(75400,'2021-03-02',1,202102,12,0,8560.30),(75400,'2021-03-02',2,202102,12,0,3182.90),(75400,'2021-03-02',4,202102,12,0,10610.60),(75400,'2021-03-02',5,202102,12,0,4589.20),(75400,'2021-03-27',5,202102,11,14666,47.00),(75450,'2021-03-02',1,202102,12,0,8560.30),(75450,'2021-03-02',2,202102,12,0,3182.90),(75450,'2021-03-02',4,202102,12,0,15433.60),(75450,'2021-03-02',5,202102,12,0,6675.20),(75500,'2021-03-02',1,202102,12,0,4891.60),(75500,'2021-03-02',2,202102,12,0,1818.80),(75500,'2021-03-02',4,202102,12,0,8819.20),(75500,'2021-03-02',5,202102,12,0,3814.40),(75600,'2021-03-02',1,202102,12,0,8560.30),(75600,'2021-03-02',2,202102,12,0,3182.90),(75600,'2021-03-02',4,202102,12,0,15433.60),(75600,'2021-03-02',5,202102,12,0,6675.20),(75600,'2021-03-05',1,202102,7,12490,3668.70),(75600,'2021-03-05',2,202102,7,12490,1364.10),(75600,'2021-03-05',4,202102,7,12490,6614.40),(75600,'2021-03-05',5,202102,7,12490,2852.80),(75600,'2021-03-27',5,202102,11,14668,8.00),(75650,'2021-03-02',1,202102,12,0,8560.30),(75650,'2021-03-02',2,202102,12,0,3182.90),(75650,'2021-03-02',4,202102,12,0,15433.60),(75650,'2021-03-02',5,202102,12,0,6675.20),(75700,'2021-03-02',1,202102,12,0,8560.30),(75700,'2021-03-02',2,202102,12,0,3182.90),(75700,'2021-03-02',4,202102,12,0,6752.20),(75700,'2021-03-02',5,202102,12,0,2920.40),(75800,'2021-03-02',1,202102,12,0,8560.30),(75800,'2021-03-02',2,202102,12,0,3182.90),(75800,'2021-03-02',4,202102,12,0,15433.60),(75800,'2021-03-02',5,202102,12,0,6675.20),(75800,'2021-03-03',1,202102,7,12160,3668.70),(75800,'2021-03-03',2,202102,7,12160,1364.10),(75800,'2021-03-03',4,202102,7,12160,6614.40),(75800,'2021-03-03',5,202102,7,12160,2852.80),(75800,'2021-03-27',5,202102,11,14669,8.00),(75900,'2021-03-02',1,202102,12,0,8560.30),(75900,'2021-03-02',2,202102,12,0,3182.90),(75900,'2021-03-02',4,202102,12,0,15433.60),(75900,'2021-03-02',5,202102,12,0,6675.20),(75900,'2021-03-27',5,202102,11,14670,8.00),(75950,'2021-03-02',1,202102,12,0,8560.30),(75950,'2021-03-02',2,202102,12,0,3182.90),(75950,'2021-03-02',4,202102,12,0,15433.60),(75950,'2021-03-02',5,202102,12,0,6675.20),(75950,'2021-03-26',1,202102,1,14152,3668.70),(75950,'2021-03-26',2,202102,1,14152,1364.10),(75950,'2021-03-26',4,202102,1,14152,34174.40),(75950,'2021-03-26',5,202102,1,14152,14780.80),(75950,'2021-03-26',50,202102,1,14152,12.00),(76000,'2021-03-02',1,202102,12,0,4891.60),(76000,'2021-03-02',2,202102,12,0,1818.80),(76000,'2021-03-02',4,202102,12,0,3307.20),(76000,'2021-03-02',5,202102,12,0,1430.40),(76000,'2021-03-11',1,202102,7,13063,7337.40),(76000,'2021-03-11',2,202102,7,13063,2728.20),(76000,'2021-03-11',4,202102,7,13063,4960.80),(76000,'2021-03-11',5,202102,7,13063,2145.60),(76000,'2021-03-11',50,202102,7,13063,28.00),(76000,'2021-03-11',93,202102,7,13063,0.00),(76200,'2021-03-02',1,202102,12,0,4891.60),(76200,'2021-03-02',2,202102,12,0,1818.80),(76200,'2021-03-02',4,202102,12,0,8819.20),(76200,'2021-03-02',5,202102,12,0,3814.40),(76200,'2021-03-12',1,202102,7,13172,7337.40),(76200,'2021-03-12',2,202102,7,13172,2728.20),(76200,'2021-03-12',4,202102,1,13147,28400.00),(76200,'2021-03-12',4,202102,7,13172,19278.80),(76200,'2021-03-12',5,202102,7,13172,20621.60),(76200,'2021-03-12',50,202102,7,13172,34.00),(76200,'2021-03-12',93,202102,7,13172,0.00),(76300,'2021-03-02',1,202102,12,0,8560.30),(76300,'2021-03-02',2,202102,12,0,3182.90),(76300,'2021-03-02',4,202102,12,0,15433.60),(76300,'2021-03-02',5,202102,12,0,6675.20),(76300,'2021-03-04',1,202102,7,12320,3668.70),(76300,'2021-03-04',2,202102,7,12320,1364.10),(76300,'2021-03-04',4,202102,7,12320,7992.40),(76300,'2021-03-04',5,202102,7,12320,3456.80),(76300,'2021-03-04',50,202102,7,12320,18.00),(76400,'2021-03-02',1,202102,12,0,8560.30),(76400,'2021-03-02',2,202102,12,0,3182.90),(76400,'2021-03-02',4,202102,12,0,15433.60),(76400,'2021-03-02',5,202102,12,0,6675.20),(76500,'2021-03-02',1,202102,12,0,8560.30),(76500,'2021-03-02',2,202102,12,0,3182.90),(76500,'2021-03-02',4,202102,12,0,13504.40),(76500,'2021-03-02',5,202102,12,0,5840.80),(76500,'2021-03-25',1,202102,7,14050,3668.70),(76500,'2021-03-25',2,202102,7,14050,1364.10),(76500,'2021-03-25',4,202102,7,14050,5787.60),(76500,'2021-03-25',5,202102,7,14050,2479.60),(76500,'2021-03-27',5,202102,11,14671,23.60),(76600,'2021-03-02',1,202102,12,0,8560.30),(76600,'2021-03-02',2,202102,12,0,3182.90),(76600,'2021-03-02',4,202102,12,0,15433.60),(76600,'2021-03-02',5,202102,12,0,6675.20),(76600,'2021-03-04',1,202102,7,12321,3668.70),(76600,'2021-03-04',2,202102,7,12321,1364.10),(76600,'2021-03-04',4,202102,1,12273,3132.80),(76600,'2021-03-04',4,202102,7,12321,26907.60),(76600,'2021-03-04',5,202102,7,12321,12992.80),(76600,'2021-03-04',50,202102,7,12321,34.00),(76600,'2021-03-04',93,202102,7,12321,0.00),(76700,'2021-03-02',1,202102,12,0,8560.30),(76700,'2021-03-02',2,202102,12,0,3182.90),(76700,'2021-03-02',4,202102,12,0,15433.60),(76700,'2021-03-02',5,202102,12,0,6675.20),(76800,'2021-03-02',1,202102,12,0,8560.30),(76800,'2021-03-02',2,202102,12,0,3182.90),(76800,'2021-03-02',4,202102,12,0,10610.60),(76800,'2021-03-02',5,202102,12,0,4589.20),(76800,'2021-03-23',1,202102,7,13827,3668.70),(76800,'2021-03-23',2,202102,7,13827,1364.10),(76800,'2021-03-23',4,202102,7,13827,4547.40),(76800,'2021-03-23',5,202102,7,13827,1919.80),(76800,'2021-03-27',5,202102,11,14672,47.00),(76900,'2021-03-02',1,202102,12,0,8560.30),(76900,'2021-03-02',2,202102,12,0,3182.90),(76900,'2021-03-02',4,202102,12,0,15433.60),(76900,'2021-03-02',5,202102,12,0,6675.20),(76900,'2021-03-05',1,202102,7,12491,3668.70),(76900,'2021-03-05',2,202102,7,12491,1364.10),(76900,'2021-03-05',4,202102,1,12424,14200.00),(76900,'2021-03-05',4,202102,7,12491,6194.40),(76900,'2021-03-05',5,202102,7,12491,8772.80),(76900,'2021-03-27',5,202102,11,14673,48.00),(77000,'2021-03-02',1,202102,12,0,4891.60),(77000,'2021-03-02',2,202102,12,0,1818.80),(77000,'2021-03-02',4,202102,12,0,2204.80),(77000,'2021-03-02',5,202102,12,0,953.60),(77000,'2021-03-18',1,202102,7,13636,7337.40),(77000,'2021-03-18',2,202102,7,13636,2728.20),(77000,'2021-03-18',4,202102,7,13636,3307.20),(77000,'2021-03-18',5,202102,7,13636,1427.20),(77000,'2021-03-27',5,202102,11,14674,3.20),(77100,'2021-03-02',1,202102,12,0,4891.60),(77100,'2021-03-02',2,202102,12,0,1818.80),(77100,'2021-03-02',4,202102,12,0,8819.20),(77100,'2021-03-27',5,202102,11,14675,30.40),(77200,'2021-03-02',1,202102,12,0,4891.60),(77200,'2021-03-02',2,202102,12,0,1818.80),(77200,'2021-03-02',4,202102,12,0,8819.20),(77200,'2021-03-02',5,202102,12,0,3814.40),(77300,'2021-03-02',1,202102,12,0,4891.60),(77300,'2021-03-02',2,202102,12,0,1818.80),(77300,'2021-03-02',4,202102,12,0,8819.20),(77400,'2021-03-02',1,202102,12,0,4891.60),(77400,'2021-03-02',2,202102,12,0,1818.80),(77400,'2021-03-02',4,202102,12,0,8819.20),(77400,'2021-03-02',5,202102,12,0,3814.40),(77400,'2021-03-16',1,202102,7,13435,7337.40),(77400,'2021-03-16',2,202102,7,13435,2728.20),(77400,'2021-03-16',4,202102,1,13365,4065.60),(77400,'2021-03-16',4,202102,7,13435,9163.20),(77400,'2021-03-16',5,202102,7,13435,5705.60),(77400,'2021-03-27',5,202102,11,14678,16.00),(77500,'2021-03-02',1,202102,12,0,8560.30),(77500,'2021-03-02',2,202102,12,0,3182.90),(77500,'2021-03-02',4,202102,12,0,15433.60),(77500,'2021-03-02',5,202102,12,0,6675.20),(77600,'2021-03-02',1,202102,12,0,4891.60),(77600,'2021-03-02',2,202102,12,0,1818.80),(77600,'2021-03-02',4,202102,12,0,8819.20),(77600,'2021-03-02',5,202102,12,0,3814.40),(77700,'2021-03-02',1,202102,12,0,8560.30),(77700,'2021-03-02',2,202102,12,0,3182.90),(77700,'2021-03-02',4,202102,12,0,15433.60),(77700,'2021-03-02',5,202102,12,0,6675.20),(77800,'2021-03-02',1,202102,12,0,4891.60),(77800,'2021-03-02',2,202102,12,0,1818.80),(77800,'2021-03-02',4,202102,12,0,6063.20),(77800,'2021-03-02',5,202102,12,0,2622.40),(77900,'2021-03-02',1,202102,12,0,8560.30),(77900,'2021-03-02',2,202102,12,0,3182.90),(77900,'2021-03-02',4,202102,12,0,15433.60),(77900,'2021-03-02',5,202102,12,0,6675.20),(77900,'2021-03-03',1,202102,7,12161,3668.70),(77900,'2021-03-03',2,202102,7,12161,1364.10),(77900,'2021-03-03',4,202102,1,11900,2300.00),(77900,'2021-03-03',4,202102,7,12161,15338.40),(77900,'2021-03-03',5,202102,7,12161,7628.80),(77900,'2021-03-03',93,202102,7,12161,0.00),(77950,'2021-03-02',1,202102,12,0,8560.30),(77950,'2021-03-02',2,202102,12,0,3182.90),(77950,'2021-03-02',4,202102,12,0,15433.60),(77950,'2021-03-02',5,202102,12,0,6675.20),(78000,'2021-03-02',1,202102,12,0,8560.30),(78000,'2021-03-02',2,202102,12,0,3182.90),(78000,'2021-03-02',4,202102,12,0,15433.60),(78000,'2021-03-02',5,202102,12,0,6675.20),(78000,'2021-03-15',1,202102,7,13283,3668.70),(78000,'2021-03-15',2,202102,7,13283,1364.10),(78000,'2021-03-15',4,202102,7,13283,6614.40),(78000,'2021-03-15',5,202102,7,13283,2852.80),(78000,'2021-03-27',5,202102,11,14682,8.00),(78100,'2021-03-02',1,202102,12,0,8560.30),(78100,'2021-03-02',2,202102,12,0,3182.90),(78100,'2021-03-02',4,202102,12,0,1929.20),(78100,'2021-03-02',5,202102,12,0,834.40),(78100,'2021-03-09',1,202102,7,12776,3668.70),(78100,'2021-03-09',2,202102,7,12776,1364.10),(78100,'2021-03-09',4,202102,7,12776,826.80),(78100,'2021-03-09',5,202102,7,12776,340.40),(78100,'2021-03-27',5,202102,11,14683,17.20),(78200,'2021-03-02',1,202102,12,0,8560.30),(78200,'2021-03-02',2,202102,12,0,3182.90),(78200,'2021-03-02',4,202102,12,0,14469.00),(78200,'2021-03-02',5,202102,12,0,6258.00),(78200,'2021-03-09',1,202102,7,12777,3668.70),(78200,'2021-03-09',2,202102,7,12777,1364.10),(78200,'2021-03-09',4,202102,7,12777,6201.00),(78200,'2021-03-09',5,202102,7,12777,2666.20),(78200,'2021-03-27',5,202102,11,14684,15.80),(78300,'2021-03-02',1,202102,12,0,4891.60),(78300,'2021-03-02',2,202102,12,0,1818.80),(78300,'2021-03-02',4,202102,12,0,8819.20),(78300,'2021-03-02',5,202102,12,0,3814.40),(78300,'2021-03-10',1,202102,7,12938,7337.40),(78300,'2021-03-10',2,202102,7,12938,2728.20),(78300,'2021-03-10',4,202102,7,12938,21496.80),(78300,'2021-03-10',5,202102,7,12938,9297.60),(78300,'2021-03-10',50,202102,7,12938,40.00),(78400,'2021-03-02',1,202102,12,0,8560.30),(78400,'2021-03-02',2,202102,12,0,3182.90),(78400,'2021-03-02',4,202102,12,0,14469.00),(78400,'2021-03-02',5,202102,12,0,6258.00),(78400,'2021-03-10',1,202102,7,12939,3668.70),(78400,'2021-03-10',2,202102,7,12939,1364.10),(78400,'2021-03-10',4,202102,1,12873,5900.00),(78400,'2021-03-10',4,202102,7,12939,301.00),(78400,'2021-03-10',5,202102,7,12939,2666.20),(78400,'2021-03-27',5,202102,11,14685,15.80),(78500,'2021-03-02',1,202102,12,0,8560.30),(78500,'2021-03-02',2,202102,12,0,3182.90),(78500,'2021-03-02',4,202102,12,0,15433.60),(78500,'2021-03-02',5,202102,12,0,6675.20),(78500,'2021-03-11',1,202102,7,13064,3668.70),(78500,'2021-03-11',2,202102,7,13064,1364.10),(78500,'2021-03-11',4,202102,1,13020,3524.80),(78500,'2021-03-11',4,202102,7,13064,3089.60),(78500,'2021-03-11',5,202102,7,13064,2852.80),(78500,'2021-03-27',5,202102,11,14686,8.00),(78600,'2021-03-02',1,202102,12,0,8560.30),(78600,'2021-03-02',2,202102,12,0,3182.90),(78600,'2021-03-02',4,202102,12,0,15433.60),(78600,'2021-03-02',5,202102,12,0,6675.20),(78700,'2021-03-02',1,202102,12,0,8560.30),(78700,'2021-03-02',4,202102,12,0,13504.40),(78800,'2021-03-02',1,202102,12,0,8560.30),(78800,'2021-03-02',2,202102,12,0,3182.90),(78800,'2021-03-02',4,202102,12,0,15433.60),(78800,'2021-03-02',5,202102,12,0,6675.20),(78800,'2021-03-04',1,202102,7,12322,3668.70),(78800,'2021-03-04',2,202102,7,12322,1364.10),(78800,'2021-03-04',4,202102,7,12322,6614.40),(78800,'2021-03-04',5,202102,7,12322,2852.80),(78800,'2021-03-27',5,202102,11,14688,8.00),(78900,'2021-03-02',1,202102,12,0,8560.30),(78900,'2021-03-02',2,202102,12,0,3182.90),(78900,'2021-03-02',4,202102,12,0,15433.60),(78900,'2021-03-02',5,202102,12,0,6675.20),(78950,'2021-03-02',1,202102,12,0,8560.30),(78950,'2021-03-02',2,202102,12,0,3182.90),(78950,'2021-03-02',4,202102,12,0,7716.80),(78950,'2021-03-02',5,202102,12,0,3337.60),(79000,'2021-03-02',1,202102,12,0,8560.30),(79000,'2021-03-02',2,202102,12,0,3182.90),(79000,'2021-03-02',4,202102,12,0,15433.60),(79000,'2021-03-02',5,202102,12,0,6675.20),(79000,'2021-03-17',1,202102,7,13548,3668.70),(79000,'2021-03-17',2,202102,7,13548,1364.10),(79000,'2021-03-17',4,202102,7,13548,13504.40),(79000,'2021-03-17',5,202102,7,13548,5840.80),(79000,'2021-03-17',50,202102,7,13548,22.00),(79000,'2021-03-17',93,202102,7,13548,0.00),(79100,'2021-03-02',1,202102,12,0,8560.30),(79100,'2021-03-02',2,202102,12,0,3182.90),(79100,'2021-03-02',4,202102,12,0,15433.60),(79100,'2021-03-02',5,202102,12,0,6675.20),(79100,'2021-03-27',5,202102,11,14689,4.00),(79200,'2021-03-02',1,202102,12,0,8560.30),(79200,'2021-03-02',2,202102,12,0,3182.90),(79200,'2021-03-02',4,202102,12,0,10610.60),(79200,'2021-03-02',5,202102,12,0,4589.20),(79200,'2021-03-08',1,202102,7,12611,3668.70),(79200,'2021-03-08',2,202102,7,12611,1364.10),(79200,'2021-03-08',4,202102,7,12611,4547.40),(79200,'2021-03-08',5,202102,7,12611,1919.80),(79200,'2021-03-27',5,202102,11,14690,47.00),(79300,'2021-03-02',1,202102,12,0,8560.30),(79300,'2021-03-02',2,202102,12,0,3182.90),(79300,'2021-03-02',4,202102,12,0,15433.60),(79300,'2021-03-02',5,202102,12,0,6675.20),(79300,'2021-03-09',1,202102,7,12778,3668.70),(79300,'2021-03-09',2,202102,7,12778,1364.10),(79300,'2021-03-09',4,202102,1,12710,10300.00),(79300,'2021-03-09',4,202102,7,12778,7338.40),(79300,'2021-03-09',5,202102,7,12778,7628.80),(79400,'2021-03-02',1,202102,12,0,8560.30),(79400,'2021-03-02',2,202102,12,0,3182.90),(79400,'2021-03-02',4,202102,12,0,8681.40),(79400,'2021-03-02',5,202102,12,0,3754.80),(79500,'2021-03-02',1,202102,12,0,8560.30),(79500,'2021-03-02',2,202102,12,0,3182.90),(79500,'2021-03-02',4,202102,12,0,1929.20),(79500,'2021-03-02',5,202102,12,0,834.40),(79550,'2021-03-02',1,202102,12,0,8560.30),(79550,'2021-03-02',2,202102,12,0,3182.90),(79550,'2021-03-02',4,202102,12,0,15433.60),(79550,'2021-03-02',5,202102,12,0,6675.20),(79550,'2021-03-09',1,202102,7,12779,3668.70),(79550,'2021-03-09',2,202102,7,12779,1364.10),(79550,'2021-03-09',4,202102,1,12734,21100.00),(79550,'2021-03-09',4,202102,7,12779,7562.40),(79550,'2021-03-09',5,202102,7,12779,12396.80),(79550,'2021-03-09',50,202102,7,12779,8.00),(79550,'2021-03-09',93,202102,7,12779,0.00),(79600,'2021-03-02',1,202102,12,0,8560.30),(79600,'2021-03-02',2,202102,12,0,3182.90),(79600,'2021-03-02',4,202102,12,0,15433.60),(79600,'2021-03-02',5,202102,12,0,6675.20),(79700,'2021-03-02',1,202102,12,0,8560.30),(79700,'2021-03-02',2,202102,12,0,3182.90),(79700,'2021-03-02',4,202102,12,0,15433.60),(79700,'2021-03-02',5,202102,12,0,6675.20),(79700,'2021-03-11',1,202102,7,13065,3668.70),(79700,'2021-03-11',2,202102,7,13065,1364.10),(79700,'2021-03-11',4,202102,1,13019,3132.80),(79700,'2021-03-11',4,202102,7,13065,26907.60),(79700,'2021-03-11',5,202102,7,13065,12992.80),(79700,'2021-03-11',50,202102,7,13065,34.00),(79700,'2021-03-11',93,202102,7,13065,0.00),(79800,'2021-03-02',1,202102,12,0,8560.30),(79800,'2021-03-02',2,202102,12,0,3182.90),(79800,'2021-03-02',4,202102,12,0,15433.60),(79800,'2021-03-02',5,202102,12,0,6675.20),(79900,'2021-03-02',1,202102,12,0,8560.30),(79900,'2021-03-02',2,202102,12,0,3182.90),(79900,'2021-03-02',4,202102,12,0,15433.60),(79900,'2021-03-02',5,202102,12,0,6675.20),(79900,'2021-03-23',1,202102,7,13828,3668.70),(79900,'2021-03-23',2,202102,7,13828,1364.10),(79900,'2021-03-23',4,202102,7,13828,6614.40),(79900,'2021-03-23',5,202102,7,13828,2852.80),(79900,'2021-03-27',5,202102,11,14694,8.00),(80000,'2021-03-02',1,202102,12,0,8560.30),(80000,'2021-03-02',2,202102,12,0,3182.90),(80000,'2021-03-02',4,202102,12,0,15433.60),(80000,'2021-03-02',5,202102,12,0,6675.20),(80100,'2021-03-02',1,202102,12,0,4891.60),(80100,'2021-03-02',2,202102,12,0,1818.80),(80100,'2021-03-02',4,202102,12,0,8819.20),(80100,'2021-03-02',5,202102,12,0,3814.40),(80200,'2021-03-02',1,202102,12,0,8560.30),(80200,'2021-03-02',2,202102,12,0,3182.90),(80200,'2021-03-02',4,202102,12,0,15433.60),(80200,'2021-03-02',5,202102,12,0,6675.20),(80300,'2021-03-02',1,202102,12,0,8560.30),(80300,'2021-03-02',2,202102,12,0,3182.90),(80300,'2021-03-02',4,202102,12,0,3858.40),(80300,'2021-03-02',5,202102,12,0,1668.80),(80400,'2021-03-02',1,202102,12,0,8560.30),(80400,'2021-03-02',2,202102,12,0,3182.90),(80400,'2021-03-02',4,202102,12,0,15433.60),(80400,'2021-03-02',5,202102,12,0,6675.20),(80500,'2021-03-02',1,202102,12,0,8560.30),(80500,'2021-03-02',2,202102,12,0,3182.90),(80500,'2021-03-02',4,202102,12,0,6752.20),(80500,'2021-03-02',5,202102,12,0,2920.40),(80600,'2021-03-02',1,202102,12,0,8560.30),(80600,'2021-03-02',2,202102,12,0,3182.90),(80600,'2021-03-02',4,202102,12,0,15433.60),(80600,'2021-03-02',5,202102,12,0,6675.20),(80600,'2021-03-27',5,202102,11,14697,26.00),(80700,'2021-03-02',1,202102,12,0,8560.30),(80700,'2021-03-02',2,202102,12,0,3182.90),(80700,'2021-03-02',4,202102,12,0,15433.60),(80700,'2021-03-02',5,202102,12,0,6675.20),(80700,'2021-03-08',1,202102,7,12612,3668.70),(80700,'2021-03-08',2,202102,7,12612,1364.10),(80700,'2021-03-08',4,202102,1,12574,12000.00),(80700,'2021-03-08',4,202102,7,12612,20796.40),(80700,'2021-03-08',5,202102,7,12612,14170.80),(80700,'2021-03-27',5,202102,11,14698,14.00),(80750,'2021-03-02',1,202102,12,0,8560.30),(80750,'2021-03-02',2,202102,12,0,3182.90),(80750,'2021-03-02',4,202102,12,0,15433.60),(80750,'2021-03-02',5,202102,12,0,6675.20),(80800,'2021-03-02',1,202102,12,0,4891.60),(80800,'2021-03-02',2,202102,12,0,1818.80),(80800,'2021-03-02',4,202102,12,0,2204.80),(80800,'2021-03-02',5,202102,12,0,953.60),(80900,'2021-03-02',1,202102,12,0,8560.30),(80900,'2021-03-02',4,202102,12,0,15433.60),(81000,'2021-03-02',1,202102,12,0,8560.30),(81000,'2021-03-02',2,202102,12,0,3182.90),(81000,'2021-03-02',4,202102,12,0,10610.60),(81000,'2021-03-02',5,202102,12,0,4589.20),(81000,'2021-03-27',5,202102,11,14701,47.00),(81100,'2021-03-02',1,202102,12,0,8560.30),(81100,'2021-03-02',2,202102,12,0,3182.90),(81100,'2021-03-02',4,202102,12,0,15433.60),(81100,'2021-03-02',5,202102,12,0,6675.20),(81200,'2021-03-02',1,202102,12,0,4891.60),(81200,'2021-03-02',2,202102,12,0,1818.80),(81200,'2021-03-02',4,202102,12,0,8819.20),(81200,'2021-03-05',1,202102,7,12439,7337.40),(81200,'2021-03-05',2,202102,7,12439,2728.20),(81200,'2021-03-05',4,202102,1,12435,12800.00),(81200,'2021-03-05',4,202102,7,12439,428.80),(81200,'2021-03-05',5,202102,7,12439,9505.60),(81200,'2021-03-27',5,202102,11,14703,30.40),(81300,'2021-03-02',1,202102,12,0,8560.30),(81300,'2021-03-02',2,202102,12,0,3182.90),(81300,'2021-03-02',4,202102,12,0,15433.60),(81300,'2021-03-02',5,202102,12,0,6675.20),(81300,'2021-03-05',1,202102,7,12440,3668.70),(81300,'2021-03-05',2,202102,7,12440,1364.10),(81300,'2021-03-05',4,202102,1,12434,10300.00),(81300,'2021-03-05',4,202102,7,12440,7338.40),(81300,'2021-03-05',5,202102,7,12440,7628.80),(81350,'2021-03-02',1,202102,12,0,8560.30),(81350,'2021-03-02',2,202102,12,0,3182.90),(81350,'2021-03-02',4,202102,12,0,15433.60),(81350,'2021-03-02',5,202102,12,0,6675.20),(81350,'2021-03-27',5,202102,11,14704,26.00),(81370,'2021-03-02',1,202102,12,0,8560.30),(81370,'2021-03-02',2,202102,12,0,3182.90),(81370,'2021-03-02',4,202102,12,0,15433.60),(81370,'2021-03-02',5,202102,12,0,6675.20),(81400,'2021-03-02',1,202102,12,0,8560.30),(81400,'2021-03-02',2,202102,12,0,3182.90),(81400,'2021-03-02',4,202102,12,0,5787.60),(81400,'2021-03-02',5,202102,12,0,2503.20),(81400,'2021-03-15',1,202102,7,13284,3668.70),(81400,'2021-03-15',2,202102,7,13284,1364.10),(81400,'2021-03-15',4,202102,7,13284,2480.40),(81400,'2021-03-15',5,202102,7,13284,1072.80),(81400,'2021-03-15',50,202102,7,13284,14.00),(81400,'2021-03-15',93,202102,7,13284,0.00),(81500,'2021-03-02',1,202102,12,0,8560.30),(81500,'2021-03-02',2,202102,12,0,3182.90),(81500,'2021-03-02',4,202102,12,0,15433.60),(81500,'2021-03-02',5,202102,12,0,6675.20),(81600,'2021-03-02',1,202102,12,0,4891.60),(81600,'2021-03-02',2,202102,12,0,1818.80),(81600,'2021-03-02',4,202102,12,0,8819.20),(81600,'2021-03-02',5,202102,12,0,3814.40),(81600,'2021-03-27',5,202102,11,14706,16.00),(81700,'2021-03-02',1,202102,12,0,4891.60),(81700,'2021-03-02',2,202102,12,0,1818.80),(81700,'2021-03-02',4,202102,12,0,4409.60),(81700,'2021-03-02',5,202102,12,0,1907.20),(81700,'2021-03-18',1,202102,7,13637,7337.40),(81700,'2021-03-18',2,202102,7,13637,2728.20),(81700,'2021-03-18',4,202102,7,13637,6614.40),(81700,'2021-03-18',5,202102,7,13637,2820.00),(81700,'2021-03-27',5,202102,11,14707,40.80),(81800,'2021-03-02',1,202102,12,0,8560.30),(81800,'2021-03-02',2,202102,12,0,3182.90),(81800,'2021-03-02',4,202102,12,0,15433.60),(81800,'2021-03-02',5,202102,12,0,6675.20),(81800,'2021-03-15',1,202102,7,13285,3668.70),(81800,'2021-03-15',2,202102,7,13285,1364.10),(81800,'2021-03-15',4,202102,7,13285,14882.40),(81800,'2021-03-15',5,202102,7,13285,6436.80),(81800,'2021-03-15',50,202102,7,13285,48.00),(81800,'2021-03-15',93,202102,7,13285,0.00),(81850,'2021-03-02',1,202102,12,0,8560.30),(81850,'2021-03-02',2,202102,12,0,3182.90),(81850,'2021-03-02',4,202102,12,0,15433.60),(81850,'2021-03-02',5,202102,12,0,6675.20),(81850,'2021-03-27',5,202102,11,14708,4.00),(81900,'2021-03-02',1,202102,12,0,8560.30),(81900,'2021-03-02',2,202102,12,0,3182.90),(81900,'2021-03-02',4,202102,12,0,11575.20),(81900,'2021-03-02',5,202102,12,0,5006.40),(81900,'2021-03-27',5,202102,11,14709,39.20),(82000,'2021-03-02',1,202102,12,0,8560.30),(82000,'2021-03-02',2,202102,12,0,3182.90),(82000,'2021-03-02',4,202102,12,0,15433.60),(82000,'2021-03-02',5,202102,12,0,6675.20),(82000,'2021-03-12',1,202102,7,13173,3668.70),(82000,'2021-03-12',2,202102,7,13173,1364.10),(82000,'2021-03-12',4,202102,7,13173,35552.40),(82000,'2021-03-12',5,202102,1,13115,11062.80),(82000,'2021-03-12',5,202102,7,13173,4314.00),(82000,'2021-03-12',50,202102,7,13173,38.00),(82000,'2021-03-12',93,202102,7,13173,0.00),(82100,'2021-03-02',1,202102,12,0,8560.30),(82100,'2021-03-02',2,202102,12,0,3182.90),(82100,'2021-03-02',4,202102,12,0,15433.60),(82100,'2021-03-02',5,202102,12,0,6675.20),(82100,'2021-03-12',1,202102,7,13174,3668.70),(82100,'2021-03-12',2,202102,7,13174,1364.10),(82100,'2021-03-12',4,202102,1,13136,20900.00),(82100,'2021-03-12',4,202102,7,13174,7762.40),(82100,'2021-03-12',5,202102,7,13174,12396.80),(82100,'2021-03-12',50,202102,7,13174,8.00),(82100,'2021-03-12',93,202102,7,13174,0.00),(82200,'2021-03-02',1,202102,12,0,8560.30),(82200,'2021-03-02',2,202102,12,0,3182.90),(82200,'2021-03-02',4,202102,12,0,9646.00),(82200,'2021-03-02',5,202102,12,0,4172.00),(82200,'2021-03-19',1,202102,7,13696,3668.70),(82200,'2021-03-19',2,202102,7,13696,1364.10),(82200,'2021-03-19',4,202102,7,13696,4134.00),(82200,'2021-03-19',5,202102,7,13696,1788.00),(82200,'2021-03-19',50,202102,7,13696,45.20),(82200,'2021-03-19',93,202102,7,13696,0.00),(82300,'2021-03-02',1,202102,12,0,4891.60),(82300,'2021-03-02',2,202102,12,0,1818.80),(82300,'2021-03-02',4,202102,12,0,3307.20),(82300,'2021-03-02',5,202102,12,0,1430.40),(82400,'2021-03-02',1,202102,12,0,8560.30),(82400,'2021-03-02',2,202102,12,0,3182.90),(82400,'2021-03-02',4,202102,12,0,15433.60),(82400,'2021-03-02',5,202102,12,0,6675.20),(82400,'2021-03-09',1,202102,7,12780,3668.70),(82400,'2021-03-09',2,202102,7,12780,1364.10),(82400,'2021-03-09',4,202102,7,12780,24528.40),(82400,'2021-03-09',5,202102,7,12780,10608.80),(82400,'2021-03-09',50,202102,7,12780,30.00),(82400,'2021-03-09',93,202102,7,12780,0.00),(82500,'2021-03-02',1,202102,12,0,8560.30),(82500,'2021-03-02',2,202102,12,0,3182.90),(82500,'2021-03-02',4,202102,12,0,15433.60),(82500,'2021-03-02',5,202102,12,0,6675.20),(82500,'2021-03-16',1,202102,7,13436,3668.70),(82500,'2021-03-16',2,202102,7,13436,1364.10),(82500,'2021-03-16',4,202102,1,13398,10300.00),(82500,'2021-03-16',4,202102,7,13436,7338.40),(82500,'2021-03-16',5,202102,7,13436,7628.80),(82600,'2021-03-02',1,202102,12,0,8560.30),(82600,'2021-03-02',2,202102,12,0,3182.90),(82600,'2021-03-02',4,202102,12,0,15433.60),(82600,'2021-03-02',5,202102,12,0,6675.20),(82600,'2021-03-18',1,202102,7,13638,3668.70),(82600,'2021-03-18',2,202102,7,13638,1364.10),(82600,'2021-03-18',4,202102,7,13638,12126.40),(82600,'2021-03-18',5,202102,7,13638,5240.80),(82600,'2021-03-27',5,202102,11,14710,4.00),(82700,'2021-03-02',1,202102,12,0,8560.30),(82700,'2021-03-02',2,202102,12,0,3182.90),(82700,'2021-03-02',4,202102,12,0,15433.60),(82700,'2021-03-02',5,202102,12,0,6675.20),(82700,'2021-03-18',1,202102,7,13639,3668.70),(82700,'2021-03-18',2,202102,7,13639,1364.10),(82700,'2021-03-18',4,202102,7,13639,7992.40),(82700,'2021-03-18',5,202102,7,13639,3456.80),(82700,'2021-03-18',50,202102,7,13639,18.00),(82725,'2021-03-02',1,202102,12,0,8560.30),(82725,'2021-03-02',4,202102,12,0,15433.60),(82750,'2021-03-02',1,202102,12,0,8560.30),(82750,'2021-03-02',2,202102,12,0,3182.90),(82750,'2021-03-02',4,202102,12,0,6752.20),(82750,'2021-03-02',5,202102,12,0,2920.40),(82750,'2021-03-16',1,202102,7,13437,3668.70),(82750,'2021-03-16',2,202102,7,13437,1364.10),(82750,'2021-03-16',4,202102,7,13437,2893.80),(82750,'2021-03-16',5,202102,7,13437,1251.60),(82750,'2021-03-16',50,202102,7,13437,21.80),(82750,'2021-03-16',93,202102,7,13437,0.00),(82800,'2021-03-02',1,202102,12,0,8560.30),(82800,'2021-03-02',2,202102,12,0,3182.90),(82800,'2021-03-02',4,202102,12,0,3858.40),(82800,'2021-03-02',5,202102,12,0,1668.80),(82800,'2021-03-04',1,202102,7,12323,3668.70),(82800,'2021-03-04',2,202102,7,12323,1364.10),(82800,'2021-03-04',4,202102,1,12070,1653.60),(82800,'2021-03-04',5,202102,1,12070,715.20),(82800,'2021-03-04',50,202102,2,12071,1.60),(82900,'2021-03-02',1,202102,12,0,8560.30),(82900,'2021-03-02',2,202102,12,0,3182.90),(82900,'2021-03-02',4,202102,12,0,15433.60),(82900,'2021-03-02',5,202102,12,0,6675.20),(83000,'2021-03-02',1,202102,12,0,8560.30),(83000,'2021-03-02',2,202102,12,0,3182.90),(83000,'2021-03-02',4,202102,12,0,15433.60),(83000,'2021-03-02',5,202102,12,0,6675.20),(83100,'2021-03-02',1,202102,12,0,8560.30),(83100,'2021-03-02',2,202102,12,0,3182.90),(83100,'2021-03-02',4,202102,12,0,15433.60),(83100,'2021-03-02',5,202102,12,0,6675.20),(83100,'2021-03-05',1,202102,7,12492,3668.70),(83100,'2021-03-05',2,202102,7,12492,1364.10),(83100,'2021-03-05',4,202102,1,12429,4500.00),(83100,'2021-03-05',4,202102,7,12492,2114.40),(83100,'2021-03-05',5,202102,7,12492,2852.80),(83100,'2021-03-27',5,202102,11,14713,8.00),(83150,'2021-03-02',1,202102,12,0,8560.30),(83150,'2021-03-02',2,202102,12,0,3182.90),(83150,'2021-03-02',4,202102,12,0,14469.00),(83150,'2021-03-02',5,202102,12,0,6258.00),(83200,'2021-03-02',1,202102,12,0,8560.30),(83200,'2021-03-02',2,202102,12,0,3182.90),(83200,'2021-03-02',4,202102,12,0,1929.20),(83200,'2021-03-02',5,202102,12,0,834.40),(83300,'2021-03-02',1,202102,12,0,8560.30),(83300,'2021-03-02',2,202102,12,0,3182.90),(83300,'2021-03-02',4,202102,12,0,15433.60),(83300,'2021-03-02',5,202102,12,0,6675.20),(83300,'2021-03-10',1,202102,7,12940,3668.70),(83300,'2021-03-10',2,202102,7,12940,1364.10),(83300,'2021-03-10',4,202102,1,12870,3500.00),(83300,'2021-03-10',4,202102,7,12940,5870.40),(83300,'2021-03-10',5,202102,7,12940,4052.80),(83300,'2021-03-10',50,202102,7,12940,44.00),(83400,'2021-03-02',1,202102,12,0,8560.30),(83400,'2021-03-02',2,202102,12,0,3182.90),(83400,'2021-03-02',4,202102,12,0,15433.60),(83400,'2021-03-02',5,202102,12,0,6675.20),(83400,'2021-03-08',1,202102,7,12613,3668.70),(83400,'2021-03-08',2,202102,7,12613,1364.10),(83400,'2021-03-08',4,202102,7,12613,6614.40),(83400,'2021-03-08',5,202102,7,12613,2852.80),(83400,'2021-03-27',5,202102,11,14716,8.00),(83600,'2021-03-02',1,202102,12,0,8560.30),(83600,'2021-03-02',2,202102,12,0,3182.90),(83600,'2021-03-02',4,202102,12,0,15433.60),(83600,'2021-03-02',5,202102,12,0,6675.20),(83700,'2021-03-02',1,202102,12,0,8560.30),(83700,'2021-03-02',2,202102,12,0,3182.90),(83700,'2021-03-02',4,202102,12,0,15433.60),(83700,'2021-03-02',5,202102,12,0,6675.20),(83700,'2021-03-27',5,202102,11,14719,8.00),(83750,'2021-03-02',1,202102,12,0,8560.30),(83750,'2021-03-02',2,202102,12,0,3182.90),(83750,'2021-03-02',4,202102,12,0,10610.60),(83750,'2021-03-02',5,202102,12,0,4589.20),(83750,'2021-03-11',1,202102,7,13066,3668.70),(83750,'2021-03-11',2,202102,7,13066,1364.10),(83750,'2021-03-11',4,202102,7,13066,4547.40),(83750,'2021-03-11',5,202102,7,13066,1919.80),(83750,'2021-03-27',5,202102,11,14720,47.00),(83800,'2021-03-02',1,202102,12,0,8560.30),(83800,'2021-03-02',2,202102,12,0,3182.90),(83800,'2021-03-02',4,202102,12,0,15433.60),(83800,'2021-03-02',5,202102,12,0,6675.20),(83900,'2021-03-02',1,202102,12,0,8560.30),(83900,'2021-03-02',4,202102,12,0,15433.60),(84000,'2021-03-02',1,202102,12,0,8560.30),(84000,'2021-03-02',2,202102,12,0,3182.90),(84000,'2021-03-02',4,202102,12,0,14469.00),(84000,'2021-03-02',5,202102,12,0,6258.00),(84000,'2021-03-17',1,202102,7,13549,3668.70),(84000,'2021-03-17',2,202102,7,13549,1364.10),(84000,'2021-03-17',4,202102,7,13549,6201.00),(84000,'2021-03-17',5,202102,7,13549,2666.20),(84000,'2021-03-27',5,202102,11,14722,15.80),(84100,'2021-03-02',1,202102,12,0,8560.30),(84100,'2021-03-02',2,202102,12,0,3182.90),(84100,'2021-03-02',4,202102,12,0,15433.60),(84100,'2021-03-02',5,202102,12,0,6675.20),(84100,'2021-03-03',1,202102,7,12162,3668.70),(84100,'2021-03-03',2,202102,7,12162,1364.10),(84100,'2021-03-03',4,202102,1,11895,4500.00),(84100,'2021-03-03',4,202102,7,12162,3492.40),(84100,'2021-03-03',5,202102,7,12162,3456.80),(84100,'2021-03-03',50,202102,7,12162,18.00),(84200,'2021-03-02',1,202102,12,0,8560.30),(84200,'2021-03-02',2,202102,12,0,3182.90),(84200,'2021-03-02',4,202102,12,0,15433.60),(84200,'2021-03-02',5,202102,12,0,6675.20),(84300,'2021-03-02',1,202102,12,0,8560.30),(84300,'2021-03-02',2,202102,12,0,3182.90),(84300,'2021-03-02',4,202102,12,0,15433.60),(84300,'2021-03-02',5,202102,12,0,6675.20),(84300,'2021-03-27',5,202102,11,14723,30.00),(84400,'2021-03-02',1,202102,12,0,8560.30),(84400,'2021-03-02',2,202102,12,0,3182.90),(84400,'2021-03-02',4,202102,12,0,15433.60),(84400,'2021-03-02',5,202102,12,0,6675.20),(84400,'2021-03-16',1,202102,7,13438,3668.70),(84400,'2021-03-16',2,202102,7,13438,1364.10),(84400,'2021-03-16',4,202102,7,13438,16260.40),(84400,'2021-03-16',5,202102,7,13438,7006.80),(84400,'2021-03-27',5,202102,11,14724,26.00),(84500,'2021-03-02',1,202102,12,0,4891.60),(84500,'2021-03-02',4,202102,12,0,8819.20),(84500,'2021-03-12',1,202102,7,13175,7337.40),(84500,'2021-03-12',4,202102,1,13124,5571.20),(84500,'2021-03-12',4,202102,7,13175,7657.60),(84500,'2021-03-12',50,202102,7,13175,33.80),(84500,'2021-03-12',93,202102,7,13175,0.00),(84600,'2021-03-09',1,202102,7,12781,12229.00),(84600,'2021-03-09',4,202102,7,12781,20670.00),(84600,'2021-03-09',60,202102,7,12781,6114.50),(84600,'2021-03-09',61,202102,7,12781,10286.50),(84600,'2021-03-27',61,202102,11,14725,48.50),(84700,'2021-03-27',61,202102,11,14726,48.50),(84800,'2021-03-02',1,202102,12,0,4891.60),(84800,'2021-03-02',2,202102,12,0,1818.80),(84800,'2021-03-02',4,202102,12,0,8819.20),(84800,'2021-03-02',5,202102,12,0,3814.40),(84850,'2021-03-02',1,202102,12,0,8560.30),(84850,'2021-03-02',4,202102,12,0,15433.60),(84850,'2021-03-12',1,202102,7,13176,3668.70),(84850,'2021-03-12',4,202102,7,13176,6614.40),(84850,'2021-03-12',50,202102,7,13176,16.90),(84850,'2021-03-12',93,202102,7,13176,0.00),(84900,'2021-03-02',1,202102,12,0,8560.30),(84900,'2021-03-02',2,202102,12,0,3182.90),(84900,'2021-03-02',4,202102,12,0,15433.60),(84900,'2021-03-02',5,202102,12,0,6675.20),(84900,'2021-03-17',1,202102,7,13550,3668.70),(84900,'2021-03-17',2,202102,7,13550,1364.10),(84900,'2021-03-17',4,202102,7,13550,6614.40),(84900,'2021-03-17',5,202102,7,13550,2852.80),(84900,'2021-03-27',5,202102,11,14728,8.00),(84950,'2021-03-02',1,202102,12,0,8560.30),(84950,'2021-03-02',2,202102,12,0,3182.90),(84950,'2021-03-02',4,202102,12,0,15433.60),(84950,'2021-03-02',5,202102,12,0,6675.20),(85000,'2021-03-02',1,202102,12,0,8560.30),(85000,'2021-03-02',4,202102,12,0,15433.60),(85000,'2021-03-27',4,202102,11,14730,17.10),(85100,'2021-03-02',1,202102,12,0,8560.30),(85100,'2021-03-02',4,202102,12,0,9646.00),(85100,'2021-03-27',4,202102,11,14731,2.70),(85200,'2021-03-02',1,202102,12,0,8560.30),(85200,'2021-03-02',4,202102,12,0,12539.80),(85200,'2021-03-10',1,202102,7,12941,3668.70),(85200,'2021-03-10',4,202102,7,12941,5331.30),(85200,'2021-03-27',4,202102,11,14732,42.90),(85300,'2021-03-02',1,202102,12,0,8560.30),(85300,'2021-03-02',4,202102,12,0,15433.60),(85300,'2021-03-04',1,202102,7,12324,3668.70),(85300,'2021-03-04',4,202102,7,12324,12126.40),(85300,'2021-03-04',50,202102,7,12324,4.90),(85400,'2021-03-16',1,202102,7,13440,12229.00),(85400,'2021-03-16',4,202102,7,13440,22048.00),(85400,'2021-03-16',60,202102,7,13440,6114.50),(85400,'2021-03-16',61,202102,7,13440,11008.50),(85400,'2021-03-27',61,202102,11,14733,15.50),(85500,'2021-03-02',1,202102,12,0,4891.60),(85500,'2021-03-02',4,202102,12,0,8819.20),(85500,'2021-03-23',1,202102,7,13829,7337.40),(85500,'2021-03-23',4,202102,1,13791,9237.40),(85500,'2021-03-23',4,202102,7,13829,85293.40),(85500,'2021-03-23',50,202102,7,13829,31.80),(85500,'2021-03-23',93,202102,7,13829,0.00),(85600,'2021-03-02',1,202102,12,0,4891.60),(85600,'2021-03-02',4,202102,12,0,8819.20),(85700,'2021-03-02',1,202102,12,0,4891.60),(85700,'2021-03-02',4,202102,12,0,8819.20),(85700,'2021-03-12',1,202102,7,13177,7337.40),(85700,'2021-03-12',4,202102,1,13123,10400.00),(85700,'2021-03-12',4,202102,7,13177,27632.80),(85700,'2021-03-12',50,202102,7,13177,29.80),(85730,'2021-03-02',1,202102,12,0,8560.30),(85730,'2021-03-02',4,202102,12,0,15433.60),(85760,'2021-03-02',1,202102,12,0,8560.30),(85760,'2021-03-02',4,202102,12,0,5787.60),(85760,'2021-03-12',1,202102,7,13178,3668.70),(85760,'2021-03-12',4,202102,1,13122,1100.00),(85760,'2021-03-12',4,202102,7,13178,1331.30),(85760,'2021-03-27',4,202102,11,14734,49.10),(85800,'2021-03-02',1,202102,12,0,8560.30),(85800,'2021-03-02',2,202102,12,0,3182.90),(85800,'2021-03-02',4,202102,12,0,15433.60),(85800,'2021-03-16',1,202102,7,13441,3668.70),(85800,'2021-03-16',2,202102,7,13441,1364.10),(85800,'2021-03-16',4,202102,7,13441,23150.40),(85800,'2021-03-16',5,202102,1,13364,9949.60),(85800,'2021-03-16',5,202102,7,13441,6738.40),(85800,'2021-03-16',50,202102,7,13441,28.80),(85800,'2021-03-16',93,202102,7,13441,0.00),(85900,'2021-03-02',1,202102,12,0,8560.30),(85900,'2021-03-02',4,202102,12,0,15433.60),(85900,'2021-03-17',1,202102,1,13517,3668.70),(85900,'2021-03-17',4,202102,1,13517,87916.40),(85900,'2021-03-17',50,202102,1,13517,14.90),(86000,'2021-03-02',1,202102,12,0,8560.30),(86000,'2021-03-02',2,202102,12,0,3182.90),(86000,'2021-03-02',4,202102,12,0,15433.60),(86000,'2021-03-02',5,202102,12,0,6675.20),(86000,'2021-03-09',1,202102,7,12782,3668.70),(86000,'2021-03-09',2,202102,7,12782,1364.10),(86000,'2021-03-09',4,202102,7,12782,6614.40),(86000,'2021-03-09',5,202102,7,12782,2852.80),(86000,'2021-03-27',5,202102,11,14735,8.00),(86100,'2021-03-09',1,202102,7,13384,12229.00),(86100,'2021-03-09',2,202102,7,13384,4547.00),(86100,'2021-03-09',4,202102,7,13384,352768.00),(86100,'2021-03-09',5,202102,7,13384,152556.00),(86100,'2021-03-27',5,202102,11,14736,20.00),(86200,'2021-03-02',1,202102,12,0,8560.30),(86200,'2021-03-02',2,202102,12,0,3182.90),(86200,'2021-03-02',4,202102,12,0,15433.60),(86200,'2021-03-02',5,202102,12,0,6675.20),(86300,'2021-03-02',1,202102,12,0,8560.30),(86300,'2021-03-02',2,202102,12,0,3182.90),(86300,'2021-03-02',4,202102,12,0,15433.60),(86300,'2021-03-02',5,202102,12,0,6675.20),(86400,'2021-03-02',1,202102,12,0,8560.30),(86400,'2021-03-02',2,202102,12,0,3182.90),(86400,'2021-03-02',4,202102,12,0,15433.60),(86400,'2021-03-02',5,202102,12,0,6675.20),(86400,'2021-03-05',1,202102,7,12493,3668.70),(86400,'2021-03-05',2,202102,7,12493,1364.10),(86400,'2021-03-05',4,202102,7,12493,7992.40),(86400,'2021-03-05',5,202102,7,12493,3456.80),(86400,'2021-03-05',50,202102,7,12493,18.00),(86500,'2021-03-02',1,202102,12,0,8560.30),(86500,'2021-03-02',2,202102,12,0,3182.90),(86500,'2021-03-02',4,202102,12,0,5787.60),(86500,'2021-03-02',5,202102,12,0,2503.20),(86500,'2021-03-08',1,202102,7,12614,3668.70),(86500,'2021-03-08',2,202102,7,12614,1364.10),(86500,'2021-03-08',4,202102,7,12614,2480.40),(86500,'2021-03-08',5,202102,7,12614,1072.80),(86500,'2021-03-08',50,202102,7,12614,14.00),(86500,'2021-03-08',93,202102,7,12614,0.00),(86600,'2021-03-02',1,202102,12,0,8560.30),(86600,'2021-03-02',2,202102,12,0,3182.90),(86600,'2021-03-02',4,202102,12,0,3858.40),(86600,'2021-03-02',5,202102,12,0,1668.80),(86600,'2021-03-27',5,202102,11,14737,1.60),(86700,'2021-03-02',1,202102,12,0,8560.30),(86700,'2021-03-02',2,202102,12,0,3182.90),(86700,'2021-03-02',4,202102,12,0,15433.60),(86700,'2021-03-02',5,202102,12,0,6675.20),(86800,'2021-03-02',1,202102,12,0,8560.30),(86800,'2021-03-02',2,202102,12,0,3182.90),(86800,'2021-03-02',4,202102,12,0,15433.60),(86800,'2021-03-02',5,202102,12,0,6675.20),(86800,'2021-03-27',5,202102,11,14738,4.00),(86900,'2021-03-02',1,202102,12,0,8560.30),(86900,'2021-03-02',2,202102,12,0,3182.90),(86900,'2021-03-02',4,202102,12,0,15433.60),(86900,'2021-03-02',5,202102,12,0,6675.20),(86900,'2021-03-27',5,202102,11,14739,26.00),(87000,'2021-03-02',1,202102,12,0,8560.30),(87000,'2021-03-02',2,202102,12,0,3182.90),(87000,'2021-03-02',4,202102,12,0,15433.60),(87000,'2021-03-02',5,202102,12,0,6675.20),(87000,'2021-03-04',1,202102,7,12325,3668.70),(87000,'2021-03-04',2,202102,7,12325,1364.10),(87000,'2021-03-04',4,202102,7,12325,6614.40),(87000,'2021-03-04',5,202102,7,12325,2852.80),(87000,'2021-03-27',5,202102,11,14740,8.00),(87100,'2021-03-02',1,202102,12,0,8560.30),(87100,'2021-03-02',2,202102,12,0,3182.90),(87100,'2021-03-02',4,202102,12,0,15433.60),(87200,'2021-03-02',1,202102,12,0,8560.30),(87200,'2021-03-02',2,202102,12,0,3182.90),(87200,'2021-03-02',4,202102,12,0,15433.60),(87200,'2021-03-02',5,202102,12,0,6675.20),(87200,'2021-03-15',1,202102,7,13286,3668.70),(87200,'2021-03-15',2,202102,7,13286,1364.10),(87200,'2021-03-15',4,202102,7,13286,23150.40),(87200,'2021-03-15',5,202102,7,13286,10012.80),(87200,'2021-03-15',50,202102,7,13286,4.00),(87200,'2021-03-15',93,202102,7,13286,0.00),(87250,'2021-03-02',1,202102,12,0,8560.30),(87250,'2021-03-02',2,202102,12,0,3182.90),(87250,'2021-03-02',4,202102,12,0,15433.60),(87250,'2021-03-02',5,202102,12,0,6675.20),(87300,'2021-03-02',1,202102,12,0,8560.30),(87300,'2021-03-02',2,202102,12,0,3182.90),(87300,'2021-03-02',4,202102,12,0,15433.60),(87300,'2021-03-02',5,202102,12,0,6675.20),(87300,'2021-03-11',1,202102,7,13067,3668.70),(87300,'2021-03-11',2,202102,7,13067,1364.10),(87300,'2021-03-11',4,202102,1,12989,14200.00),(87300,'2021-03-11',4,202102,7,13067,6194.40),(87300,'2021-03-11',5,202102,7,13067,8772.80),(87300,'2021-03-27',5,202102,11,14742,48.00),(87400,'2021-03-02',1,202102,12,0,8560.30),(87400,'2021-03-02',2,202102,12,0,3182.90),(87400,'2021-03-02',4,202102,12,0,11575.20),(87400,'2021-03-02',5,202102,12,0,5006.40),(87400,'2021-03-09',1,202102,7,12783,3668.70),(87400,'2021-03-09',2,202102,7,12783,1364.10),(87400,'2021-03-09',4,202102,7,12783,4960.80),(87400,'2021-03-09',5,202102,7,12783,2106.40),(87400,'2021-03-27',5,202102,11,14743,39.20),(87500,'2021-03-02',1,202102,12,0,8560.30),(87500,'2021-03-02',2,202102,12,0,3182.90),(87500,'2021-03-02',4,202102,12,0,15433.60),(87500,'2021-03-02',5,202102,12,0,6675.20),(87500,'2021-03-11',1,202102,7,13068,3668.70),(87500,'2021-03-11',2,202102,7,13068,1364.10),(87500,'2021-03-11',4,202102,1,13024,9370.40),(87500,'2021-03-11',5,202102,7,13068,4052.80),(87500,'2021-03-11',50,202102,7,13068,44.00),(87500,'2021-03-11',93,202102,7,13068,0.00),(87600,'2021-03-02',1,202102,12,0,8560.30),(87600,'2021-03-02',2,202102,12,0,3182.90),(87600,'2021-03-02',4,202102,12,0,13504.40),(87600,'2021-03-02',5,202102,12,0,5840.80),(87700,'2021-03-02',1,202102,12,0,8560.30),(87700,'2021-03-02',4,202102,12,0,15433.60),(87800,'2021-03-02',1,202102,12,0,8560.30),(87800,'2021-03-02',2,202102,12,0,3182.90),(87800,'2021-03-02',4,202102,12,0,4823.00),(87800,'2021-03-02',5,202102,12,0,2086.00),(87800,'2021-03-04',1,202102,7,12326,3668.70),(87800,'2021-03-04',2,202102,7,12326,1364.10),(87800,'2021-03-04',4,202102,7,12326,2067.00),(87800,'2021-03-04',5,202102,7,12326,894.00),(87800,'2021-03-04',50,202102,7,12326,6.20),(87800,'2021-03-04',93,202102,7,12326,0.00),(87900,'2021-03-02',1,202102,12,0,8560.30),(87900,'2021-03-02',2,202102,12,0,3182.90),(87900,'2021-03-02',4,202102,12,0,12539.80),(87900,'2021-03-02',5,202102,12,0,5423.60),(87900,'2021-03-15',1,202102,7,13287,3668.70),(87900,'2021-03-15',2,202102,7,13287,1364.10),(87900,'2021-03-15',4,202102,7,13287,5374.20),(87900,'2021-03-15',5,202102,7,13287,2293.00),(87900,'2021-03-27',5,202102,11,14745,31.40),(87950,'2021-03-09',1,202102,7,13385,12229.00),(87950,'2021-03-09',4,202102,7,13385,283868.00),(87950,'2021-03-09',50,202102,7,13385,3.00),(88000,'2021-03-02',1,202102,12,0,8560.30),(88000,'2021-03-02',2,202102,12,0,3182.90),(88000,'2021-03-02',4,202102,12,0,12539.80),(88000,'2021-03-02',5,202102,12,0,5423.60),(88100,'2021-03-02',1,202102,12,0,8560.30),(88100,'2021-03-02',2,202102,12,0,3182.90),(88100,'2021-03-02',4,202102,12,0,15433.60),(88100,'2021-03-02',5,202102,12,0,6675.20),(88200,'2021-03-02',1,202102,12,0,8560.30),(88200,'2021-03-02',2,202102,12,0,3182.90),(88200,'2021-03-02',4,202102,12,0,12539.80),(88200,'2021-03-02',5,202102,12,0,5423.60),(88200,'2021-03-27',5,202102,11,14748,31.40),(88300,'2021-03-02',1,202102,12,0,8560.30),(88300,'2021-03-02',2,202102,12,0,3182.90),(88300,'2021-03-02',4,202102,12,0,15433.60),(88300,'2021-03-02',5,202102,12,0,6675.20),(88300,'2021-03-27',5,202102,11,14749,22.00),(88400,'2021-03-02',1,202102,12,0,8560.30),(88400,'2021-03-02',2,202102,12,0,3182.90),(88400,'2021-03-02',4,202102,12,0,5787.60),(88400,'2021-03-02',5,202102,12,0,2503.20),(88400,'2021-03-09',1,202102,7,12784,3668.70),(88400,'2021-03-09',2,202102,7,12784,1364.10),(88400,'2021-03-09',4,202102,7,12784,2480.40),(88400,'2021-03-09',5,202102,7,12784,1072.80),(88400,'2021-03-09',50,202102,7,12784,14.00),(88500,'2021-03-02',1,202102,12,0,8560.30),(88500,'2021-03-02',2,202102,12,0,3182.90),(88500,'2021-03-02',4,202102,12,0,3858.40),(88500,'2021-03-02',5,202102,12,0,1668.80),(88500,'2021-03-10',1,202102,7,12942,3668.70),(88500,'2021-03-10',2,202102,7,12942,1364.10),(88500,'2021-03-10',4,202102,1,12901,1653.60),(88500,'2021-03-10',5,202102,1,12901,715.20),(88500,'2021-03-10',50,202102,2,12902,1.60),(88600,'2021-03-02',1,202102,12,0,8560.30),(88600,'2021-03-02',2,202102,12,0,3182.90),(88600,'2021-03-02',4,202102,12,0,15433.60),(88600,'2021-03-02',5,202102,12,0,6675.20),(88600,'2021-03-27',5,202102,11,14750,26.00),(88700,'2021-03-02',1,202102,12,0,8560.30),(88700,'2021-03-02',4,202102,12,0,5787.60),(88700,'2021-03-04',1,202102,7,12327,3668.70),(88700,'2021-03-04',4,202102,7,12327,2431.30),(88700,'2021-03-27',4,202102,11,14751,49.10),(88800,'2021-03-02',1,202102,12,0,8560.30),(88800,'2021-03-02',2,202102,12,0,3182.90),(88800,'2021-03-02',4,202102,12,0,5787.60),(88800,'2021-03-02',5,202102,12,0,2503.20),(88900,'2021-03-02',1,202102,12,0,8560.30),(88900,'2021-03-02',2,202102,12,0,3182.90),(88900,'2021-03-02',4,202102,12,0,15433.60),(88900,'2021-03-02',5,202102,12,0,6675.20),(89000,'2021-03-02',1,202102,12,0,8560.30),(89000,'2021-03-02',2,202102,12,0,3182.90),(89000,'2021-03-02',4,202102,12,0,15433.60),(89000,'2021-03-02',5,202102,12,0,6675.20),(89100,'2021-03-02',1,202102,12,0,8560.30),(89100,'2021-03-02',2,202102,12,0,3182.90),(89100,'2021-03-02',4,202102,12,0,15433.60),(89200,'2021-03-02',1,202102,12,0,8560.30),(89200,'2021-03-02',2,202102,12,0,3182.90),(89200,'2021-03-02',4,202102,12,0,3858.40),(89200,'2021-03-02',5,202102,12,0,1668.80),(89200,'2021-03-11',1,202102,7,13069,3668.70),(89200,'2021-03-11',2,202102,7,13069,1364.10),(89200,'2021-03-11',4,202102,7,13069,1653.60),(89200,'2021-03-11',5,202102,7,13069,713.60),(89200,'2021-03-27',5,202102,11,14754,1.60),(89300,'2021-03-02',1,202102,12,0,8560.30),(89300,'2021-03-02',2,202102,12,0,3182.90),(89300,'2021-03-02',4,202102,12,0,15433.60),(89300,'2021-03-02',5,202102,12,0,6675.20),(89300,'2021-03-23',1,202102,7,13830,3668.70),(89300,'2021-03-23',2,202102,7,13830,1364.10),(89300,'2021-03-23',4,202102,7,13830,10748.40),(89300,'2021-03-23',5,202102,7,13830,4618.80),(89300,'2021-03-27',5,202102,11,14755,30.00),(89400,'2021-03-02',1,202102,12,0,8560.30),(89400,'2021-03-02',2,202102,12,0,3182.90),(89400,'2021-03-02',4,202102,12,0,15433.60),(89400,'2021-03-02',5,202102,12,0,6675.20),(89400,'2021-03-24',1,202102,7,13960,3668.70),(89400,'2021-03-24',2,202102,7,13960,1364.10),(89400,'2021-03-24',4,202102,1,13900,57600.40),(89400,'2021-03-24',5,202102,1,13900,15459.40),(89400,'2021-03-24',5,202102,7,13960,9407.40),(89400,'2021-03-27',5,202102,11,14756,46.00),(89500,'2021-03-02',1,202102,12,0,8560.30),(89500,'2021-03-02',2,202102,12,0,3182.90),(89500,'2021-03-02',4,202102,12,0,8681.40),(89500,'2021-03-02',5,202102,12,0,3754.80),(89600,'2021-03-02',1,202102,12,0,8560.30),(89600,'2021-03-02',2,202102,12,0,3182.90),(89600,'2021-03-02',4,202102,12,0,9646.00),(89600,'2021-03-02',5,202102,12,0,4172.00),(89600,'2021-03-09',1,202102,7,12785,3668.70),(89600,'2021-03-09',2,202102,7,12785,1364.10),(89600,'2021-03-09',4,202102,7,12785,4134.00),(89600,'2021-03-09',5,202102,7,12785,1788.00),(89600,'2021-03-09',50,202102,7,12785,45.20),(89600,'2021-03-09',93,202102,7,12785,0.00),(89700,'2021-03-02',1,202102,12,0,8560.30),(89700,'2021-03-02',2,202102,12,0,3182.90),(89700,'2021-03-02',4,202102,12,0,8681.40),(89700,'2021-03-02',5,202102,12,0,3754.80),(89700,'2021-03-05',1,202102,7,12494,3668.70),(89700,'2021-03-05',2,202102,7,12494,1364.10),(89700,'2021-03-05',4,202102,7,12494,3720.60),(89700,'2021-03-05',5,202102,7,12494,1609.20),(89700,'2021-03-05',50,202102,7,12494,37.40),(89700,'2021-03-05',93,202102,7,12494,0.00),(89800,'2021-03-02',1,202102,12,0,8560.30),(89800,'2021-03-02',2,202102,12,0,3182.90),(89800,'2021-03-02',4,202102,12,0,15433.60),(89800,'2021-03-02',5,202102,12,0,6675.20),(89900,'2021-03-02',1,202102,12,0,8560.30),(89900,'2021-03-02',2,202102,12,0,3182.90),(89900,'2021-03-02',4,202102,12,0,15433.60),(89900,'2021-03-12',1,202102,7,13179,3668.70),(89900,'2021-03-12',2,202102,7,13179,1364.10),(89900,'2021-03-12',4,202102,1,13121,3422.40),(89900,'2021-03-12',4,202102,7,13179,3192.00),(89900,'2021-03-12',5,202102,7,13179,9536.00),(89900,'2021-03-12',50,202102,7,13179,16.80),(89900,'2021-03-12',93,202102,7,13179,0.00),(90000,'2021-03-02',1,202102,12,0,8560.30),(90000,'2021-03-02',2,202102,12,0,3182.90),(90000,'2021-03-02',4,202102,12,0,15433.60),(90000,'2021-03-02',5,202102,12,0,6675.20),(90000,'2021-03-12',1,202102,7,13180,3668.70),(90000,'2021-03-12',2,202102,7,13180,1364.10),(90000,'2021-03-12',4,202102,1,13120,21000.00),(90000,'2021-03-12',4,202102,7,13180,14552.40),(90000,'2021-03-12',5,202102,7,13180,15376.80),(90000,'2021-03-12',50,202102,7,13180,38.00),(90000,'2021-03-12',93,202102,7,13180,0.00),(90100,'2021-03-02',1,202102,12,0,8560.30),(90100,'2021-03-02',2,202102,12,0,3182.90),(90100,'2021-03-02',4,202102,12,0,11575.20),(90100,'2021-03-02',5,202102,12,0,5006.40),(90100,'2021-03-04',1,202102,7,12328,3668.70),(90100,'2021-03-04',2,202102,7,12328,1364.10),(90100,'2021-03-04',4,202102,1,12091,2100.00),(90100,'2021-03-04',4,202102,7,12328,2860.80),(90100,'2021-03-04',5,202102,7,12328,2106.40),(90100,'2021-03-27',5,202102,11,14758,39.20),(90200,'2021-03-02',1,202102,12,0,8560.30),(90200,'2021-03-02',2,202102,12,0,3182.90),(90200,'2021-03-02',4,202102,12,0,12539.80),(90200,'2021-03-02',5,202102,12,0,5423.60),(90200,'2021-03-03',1,202102,7,12164,3668.70),(90200,'2021-03-03',2,202102,7,12164,1364.10),(90200,'2021-03-03',4,202102,7,12164,5374.20),(90200,'2021-03-03',5,202102,7,12164,2293.00),(90200,'2021-03-27',5,202102,11,14759,31.40),(90300,'2021-03-02',1,202102,12,0,8560.30),(90300,'2021-03-02',2,202102,12,0,3182.90),(90300,'2021-03-02',4,202102,12,0,15433.60),(90300,'2021-03-02',5,202102,12,0,6675.20),(90300,'2021-03-04',1,202102,7,12329,3668.70),(90300,'2021-03-04',2,202102,7,12329,1364.10),(90300,'2021-03-04',4,202102,7,12329,6614.40),(90300,'2021-03-04',5,202102,7,12329,2852.80),(90300,'2021-03-27',5,202102,11,14760,8.00),(90400,'2021-03-02',1,202102,12,0,8560.30),(90400,'2021-03-02',2,202102,12,0,3182.90),(90400,'2021-03-02',4,202102,12,0,15433.60),(90400,'2021-03-02',5,202102,12,0,6675.20),(90500,'2021-03-02',1,202102,12,0,8560.30),(90500,'2021-03-02',2,202102,12,0,3182.90),(90500,'2021-03-02',4,202102,12,0,2893.80),(90500,'2021-03-02',5,202102,12,0,1251.60),(90600,'2021-03-02',1,202102,12,0,8560.30),(90600,'2021-03-02',2,202102,12,0,3182.90),(90600,'2021-03-02',4,202102,12,0,12539.80),(90600,'2021-03-02',5,202102,12,0,5423.60),(90650,'2021-03-09',1,202102,7,13386,12229.00),(90650,'2021-03-09',4,202102,7,13386,283868.00),(90650,'2021-03-09',50,202102,7,13386,3.00),(90700,'2021-03-02',1,202102,12,0,8560.30),(90700,'2021-03-02',2,202102,12,0,3182.90),(90700,'2021-03-02',4,202102,12,0,964.60),(90700,'2021-03-02',5,202102,12,0,417.20),(90750,'2021-03-02',1,202102,12,0,8560.30),(90750,'2021-03-02',2,202102,12,0,3182.90),(90750,'2021-03-02',4,202102,12,0,7716.80),(90750,'2021-03-02',5,202102,12,0,3337.60),(90750,'2021-03-03',1,202102,7,12165,3668.70),(90750,'2021-03-03',2,202102,7,12165,1364.10),(90750,'2021-03-03',4,202102,7,12165,3307.20),(90750,'2021-03-03',5,202102,7,12165,1430.40),(90750,'2021-03-03',50,202102,7,12165,29.60),(90800,'2021-03-02',1,202102,12,0,8560.30),(90800,'2021-03-02',2,202102,12,0,3182.90),(90800,'2021-03-02',4,202102,12,0,15433.60),(90800,'2021-03-02',5,202102,12,0,6675.20),(90900,'2021-03-02',1,202102,12,0,8560.30),(90900,'2021-03-02',2,202102,12,0,3182.90),(90900,'2021-03-02',4,202102,12,0,7716.80),(90900,'2021-03-02',5,202102,12,0,3337.60),(90900,'2021-03-16',1,202102,7,13442,3668.70),(90900,'2021-03-16',2,202102,7,13442,1364.10),(90900,'2021-03-16',4,202102,7,13442,3307.20),(90900,'2021-03-16',5,202102,7,13442,1430.40),(90900,'2021-03-16',50,202102,7,13442,29.60),(90900,'2021-03-16',93,202102,7,13442,0.00),(91000,'2021-03-02',1,202102,12,0,8560.30),(91000,'2021-03-02',2,202102,12,0,3182.90),(91000,'2021-03-02',4,202102,12,0,15433.60),(91000,'2021-03-02',5,202102,12,0,6675.20),(91100,'2021-03-02',1,202102,12,0,8560.30),(91100,'2021-03-02',2,202102,12,0,3182.90),(91100,'2021-03-02',4,202102,12,0,15433.60),(91100,'2021-03-02',5,202102,12,0,6675.20),(91100,'2021-03-03',1,202102,7,12166,3668.70),(91100,'2021-03-03',2,202102,7,12166,1364.10),(91100,'2021-03-03',4,202102,1,11904,3500.00),(91100,'2021-03-03',4,202102,7,12166,5870.40),(91100,'2021-03-03',5,202102,7,12166,4052.80),(91100,'2021-03-03',50,202102,7,12166,44.00),(91200,'2021-03-02',1,202102,12,0,8560.30),(91200,'2021-03-02',2,202102,12,0,3182.90),(91200,'2021-03-02',4,202102,12,0,15433.60),(91200,'2021-03-02',5,202102,12,0,6675.20),(91300,'2021-03-02',1,202102,12,0,8560.30),(91300,'2021-03-02',2,202102,12,0,3182.90),(91300,'2021-03-02',4,202102,12,0,12539.80),(91300,'2021-03-02',5,202102,12,0,5423.60),(91300,'2021-03-09',1,202102,7,12786,3668.70),(91300,'2021-03-09',2,202102,7,12786,1364.10),(91300,'2021-03-09',4,202102,7,12786,5374.20),(91300,'2021-03-09',5,202102,7,12786,2293.00),(91300,'2021-03-27',5,202102,11,14768,31.40),(91400,'2021-03-02',1,202102,12,0,8560.30),(91400,'2021-03-02',2,202102,12,0,3182.90),(91400,'2021-03-02',4,202102,12,0,15433.60),(91400,'2021-03-02',5,202102,12,0,6675.20),(91400,'2021-03-08',1,202102,7,12615,3668.70),(91400,'2021-03-08',2,202102,7,12615,1364.10),(91400,'2021-03-08',4,202102,7,12615,9370.40),(91400,'2021-03-08',5,202102,7,12615,4052.80),(91400,'2021-03-08',50,202102,7,12615,44.00),(91600,'2021-03-02',1,202102,12,0,8560.30),(91600,'2021-03-02',2,202102,12,0,3182.90),(91600,'2021-03-02',4,202102,12,0,15433.60),(91600,'2021-03-02',5,202102,12,0,6675.20),(91600,'2021-03-03',1,202102,7,12167,3668.70),(91600,'2021-03-03',2,202102,7,12167,1364.10),(91600,'2021-03-03',4,202102,7,12167,14882.40),(91600,'2021-03-03',5,202102,7,12167,6436.80),(91600,'2021-03-03',50,202102,7,12167,48.00),(91600,'2021-03-03',93,202102,7,12167,0.00),(91700,'2021-03-02',1,202102,12,0,8560.30),(91700,'2021-03-02',2,202102,12,0,3182.90),(91700,'2021-03-02',4,202102,12,0,15433.60),(91700,'2021-03-02',5,202102,12,0,6675.20),(91800,'2021-03-02',1,202102,12,0,8560.30),(91800,'2021-03-02',2,202102,12,0,3182.90),(91800,'2021-03-02',4,202102,12,0,15433.60),(91800,'2021-03-02',5,202102,12,0,6675.20),(91850,'2021-03-02',1,202102,12,0,8560.30),(91850,'2021-03-02',2,202102,12,0,3182.90),(91850,'2021-03-02',4,202102,12,0,15433.60),(91850,'2021-03-02',5,202102,12,0,6675.20),(91900,'2021-03-02',1,202102,12,0,8560.30),(91900,'2021-03-02',2,202102,12,0,3182.90),(91900,'2021-03-02',4,202102,12,0,9646.00),(91900,'2021-03-02',5,202102,12,0,4172.00),(92100,'2021-03-02',1,202102,12,0,8560.30),(92100,'2021-03-02',2,202102,12,0,3182.90),(92100,'2021-03-02',4,202102,12,0,14469.00),(92100,'2021-03-02',5,202102,12,0,6258.00),(92100,'2021-03-27',5,202102,11,14771,15.80),(92200,'2021-03-02',1,202102,12,0,8560.30),(92200,'2021-03-02',2,202102,12,0,3182.90),(92200,'2021-03-02',4,202102,12,0,10610.60),(92200,'2021-03-02',5,202102,12,0,4589.20),(92200,'2021-03-27',5,202102,11,14772,47.00),(92300,'2021-03-02',1,202102,12,0,8560.30),(92300,'2021-03-02',2,202102,12,0,3182.90),(92300,'2021-03-02',4,202102,12,0,2893.80),(92300,'2021-03-02',5,202102,12,0,1251.60),(92400,'2021-03-02',1,202102,12,0,8560.30),(92400,'2021-03-02',2,202102,12,0,3182.90),(92400,'2021-03-02',4,202102,12,0,15433.60),(92400,'2021-03-02',5,202102,12,0,6675.20),(92450,'2021-03-02',1,202102,12,0,8560.30),(92450,'2021-03-02',4,202102,12,0,15433.60),(92500,'2021-03-02',1,202102,12,0,8560.30),(92500,'2021-03-02',2,202102,12,0,3182.90),(92500,'2021-03-02',4,202102,12,0,13504.40),(92500,'2021-03-02',5,202102,12,0,5840.80),(92500,'2021-03-23',1,202102,7,13831,3668.70),(92500,'2021-03-23',2,202102,7,13831,1364.10),(92500,'2021-03-23',4,202102,7,13831,5787.60),(92500,'2021-03-23',5,202102,7,13831,2479.60),(92500,'2021-03-27',5,202102,11,14775,23.60),(92600,'2021-03-02',1,202102,12,0,8560.30),(92600,'2021-03-02',2,202102,12,0,3182.90),(92600,'2021-03-02',4,202102,12,0,15433.60),(92700,'2021-03-02',1,202102,12,0,8560.30),(92700,'2021-03-02',4,202102,12,0,15433.60),(92800,'2021-03-02',1,202102,12,0,8560.30),(92800,'2021-03-02',2,202102,12,0,3182.90),(92800,'2021-03-02',4,202102,12,0,3858.40),(92800,'2021-03-02',5,202102,12,0,1668.80),(92800,'2021-03-03',1,202102,7,12168,3668.70),(92800,'2021-03-03',2,202102,7,12168,1364.10),(92800,'2021-03-03',4,202102,1,11892,1653.60),(92800,'2021-03-03',5,202102,1,11892,715.20),(92800,'2021-03-03',50,202102,2,11893,1.60),(92850,'2021-03-02',1,202102,12,0,8560.30),(92850,'2021-03-02',4,202102,12,0,15433.60),(92850,'2021-03-03',1,202102,7,12169,3668.70),(92850,'2021-03-03',4,202102,7,12169,17631.30),(92850,'2021-03-27',4,202102,11,14776,7.10),(92900,'2021-03-02',1,202102,12,0,8560.30),(92900,'2021-03-02',2,202102,12,0,3182.90),(92900,'2021-03-02',4,202102,12,0,15433.60),(92900,'2021-03-02',5,202102,12,0,6675.20),(92900,'2021-03-15',1,202102,7,13288,3668.70),(92900,'2021-03-15',2,202102,7,13288,1364.10),(92900,'2021-03-15',4,202102,7,13288,17638.40),(92900,'2021-03-15',5,202102,7,13288,7628.80),(92900,'2021-03-15',93,202102,7,13288,0.00),(93000,'2021-03-02',1,202102,12,0,4891.60),(93000,'2021-03-02',2,202102,12,0,1818.80),(93000,'2021-03-02',4,202102,12,0,8819.20),(93000,'2021-03-02',5,202102,12,0,3814.40),(93100,'2021-03-02',1,202102,12,0,8560.30),(93100,'2021-03-02',2,202102,12,0,3182.90),(93100,'2021-03-02',4,202102,12,0,15433.60),(93100,'2021-03-02',5,202102,12,0,6675.20),(93200,'2021-03-02',1,202102,12,0,8560.30),(93200,'2021-03-02',2,202102,12,0,3182.90),(93200,'2021-03-02',4,202102,12,0,3858.40),(93200,'2021-03-02',5,202102,12,0,1668.80),(93200,'2021-03-08',1,202102,7,12616,3668.70),(93200,'2021-03-08',2,202102,7,12616,1364.10),(93200,'2021-03-08',4,202102,7,12616,1653.60),(93200,'2021-03-08',5,202102,7,12616,713.60),(93200,'2021-03-27',5,202102,11,14779,1.60),(93230,'2021-03-02',1,202102,12,0,8560.30),(93230,'2021-03-02',2,202102,12,0,3182.90),(93230,'2021-03-02',4,202102,12,0,1929.20),(93230,'2021-03-02',5,202102,12,0,834.40),(93230,'2021-03-18',1,202102,7,13640,3668.70),(93230,'2021-03-18',2,202102,7,13640,1364.10),(93230,'2021-03-18',4,202102,7,13640,826.80),(93230,'2021-03-18',5,202102,7,13640,340.40),(93230,'2021-03-27',5,202102,11,14780,17.20),(93250,'2021-03-02',1,202102,12,0,8560.30),(93250,'2021-03-02',2,202102,12,0,3182.90),(93250,'2021-03-02',4,202102,12,0,15433.60),(93250,'2021-03-02',5,202102,12,0,6675.20),(93300,'2021-03-02',1,202102,12,0,8560.30),(93300,'2021-03-02',2,202102,12,0,3182.90),(93300,'2021-03-02',4,202102,12,0,15433.60),(93300,'2021-03-02',5,202102,12,0,6675.20),(93300,'2021-03-15',1,202102,7,13289,3668.70),(93300,'2021-03-15',2,202102,7,13289,1364.10),(93300,'2021-03-15',4,202102,1,13256,4400.00),(93300,'2021-03-15',4,202102,7,13289,9104.40),(93300,'2021-03-15',5,202102,7,13289,5840.80),(93300,'2021-03-15',50,202102,7,13289,22.00),(93400,'2021-03-02',1,202102,12,0,8560.30),(93400,'2021-03-02',2,202102,12,0,3182.90),(93500,'2021-03-02',1,202102,12,0,8560.30),(93500,'2021-03-02',4,202102,12,0,15433.60),(93600,'2021-03-02',1,202102,12,0,8560.30),(93600,'2021-03-02',2,202102,12,0,3182.90),(93600,'2021-03-02',4,202102,12,0,15433.60),(93600,'2021-03-02',5,202102,12,0,6675.20),(93600,'2021-03-16',1,202102,7,13443,3668.70),(93600,'2021-03-16',2,202102,7,13443,1364.10),(93600,'2021-03-16',4,202102,7,13443,14882.40),(93600,'2021-03-16',5,202102,7,13443,6436.80),(93600,'2021-03-16',50,202102,7,13443,48.00),(93600,'2021-03-16',93,202102,7,13443,0.00),(93650,'2021-03-02',1,202102,12,0,8560.30),(93650,'2021-03-02',2,202102,12,0,3182.90),(93650,'2021-03-02',4,202102,12,0,15433.60),(93650,'2021-03-02',5,202102,12,0,6675.20),(93650,'2021-03-08',1,202102,7,12617,3668.70),(93650,'2021-03-08',2,202102,7,12617,1364.10),(93650,'2021-03-08',4,202102,7,12617,6614.40),(93650,'2021-03-08',5,202102,7,12617,2852.80),(93650,'2021-03-27',5,202102,11,14783,8.00),(93700,'2021-03-02',1,202102,12,0,8560.30),(93700,'2021-03-02',2,202102,12,0,3182.90),(93700,'2021-03-02',4,202102,12,0,15433.60),(93700,'2021-03-02',5,202102,12,0,6675.20),(93700,'2021-03-03',1,202102,7,12170,3668.70),(93700,'2021-03-03',2,202102,7,12170,1364.10),(93700,'2021-03-03',4,202102,7,12170,9370.40),(93700,'2021-03-03',5,202102,7,12170,4052.80),(93700,'2021-03-03',50,202102,7,12170,44.00),(93750,'2021-03-02',1,202102,12,0,8560.30),(93750,'2021-03-02',2,202102,12,0,3182.90),(93750,'2021-03-02',4,202102,12,0,15433.60),(93750,'2021-03-02',5,202102,12,0,6675.20),(93800,'2021-03-02',1,202102,12,0,8560.30),(93800,'2021-03-02',4,202102,12,0,15433.60),(93800,'2021-03-09',1,202102,7,12787,3668.70),(93800,'2021-03-09',4,202102,7,12787,6614.40),(93800,'2021-03-09',50,202102,7,12787,16.90),(93800,'2021-03-09',93,202102,7,12787,0.00),(93900,'2021-03-02',1,202102,12,0,8560.30),(93900,'2021-03-02',2,202102,12,0,3182.90),(93900,'2021-03-02',4,202102,12,0,15433.60),(93900,'2021-03-02',5,202102,12,0,6675.20),(93900,'2021-03-26',1,202102,7,14174,3668.70),(93900,'2021-03-26',2,202102,7,14174,1364.10),(93900,'2021-03-26',4,202102,7,14174,6614.40),(93900,'2021-03-26',5,202102,7,14174,2852.80),(93900,'2021-03-27',5,202102,11,14784,8.00),(94000,'2021-03-02',1,202102,12,0,8560.30),(94000,'2021-03-02',2,202102,12,0,3182.90),(94000,'2021-03-02',4,202102,12,0,15433.60),(94000,'2021-03-02',5,202102,12,0,6675.20),(94100,'2021-03-02',1,202102,12,0,8560.30),(94100,'2021-03-02',2,202102,12,0,3182.90),(94100,'2021-03-02',4,202102,12,0,15433.60),(94100,'2021-03-02',5,202102,12,0,6675.20),(94200,'2021-03-02',1,202102,12,0,8560.30),(94200,'2021-03-02',2,202102,12,0,3182.90),(94200,'2021-03-02',4,202102,12,0,15433.60),(94200,'2021-03-02',5,202102,12,0,6675.20),(94200,'2021-03-09',1,202102,7,12788,3668.70),(94200,'2021-03-09',2,202102,7,12788,1364.10),(94200,'2021-03-09',4,202102,7,12788,14882.40),(94200,'2021-03-09',5,202102,7,12788,6436.80),(94200,'2021-03-09',50,202102,7,12788,48.00),(94200,'2021-03-09',93,202102,7,12788,0.00),(94300,'2021-03-02',1,202102,12,0,8560.30),(94300,'2021-03-02',2,202102,12,0,3182.90),(94300,'2021-03-02',4,202102,12,0,15433.60),(94300,'2021-03-02',5,202102,12,0,6675.20),(94300,'2021-03-24',1,202102,7,13961,3668.70),(94300,'2021-03-24',2,202102,7,13961,1364.10),(94300,'2021-03-24',4,202102,7,13961,12126.40),(94300,'2021-03-24',5,202102,7,13961,5240.80),(94300,'2021-03-27',5,202102,11,14786,4.00),(94400,'2021-03-02',1,202102,12,0,8560.30),(94400,'2021-03-02',2,202102,12,0,3182.90),(94400,'2021-03-02',4,202102,12,0,12539.80),(94400,'2021-03-02',5,202102,12,0,5423.60),(94400,'2021-03-04',1,202102,7,12330,3668.70),(94400,'2021-03-04',2,202102,7,12330,1364.10),(94400,'2021-03-04',4,202102,7,12330,5374.20),(94400,'2021-03-04',5,202102,7,12330,2293.00),(94400,'2021-03-27',5,202102,11,14787,31.40),(94500,'2021-03-02',1,202102,12,0,8560.30),(94500,'2021-03-02',2,202102,12,0,3182.90),(94500,'2021-03-02',4,202102,12,0,15433.60),(94500,'2021-03-02',5,202102,12,0,6675.20),(94500,'2021-03-12',1,202102,7,13181,3668.70),(94500,'2021-03-12',2,202102,7,13181,1364.10),(94500,'2021-03-12',4,202102,7,13181,14882.40),(94500,'2021-03-12',5,202102,7,13181,6436.80),(94500,'2021-03-12',50,202102,7,13181,48.00),(94500,'2021-03-12',93,202102,7,13181,0.00),(94600,'2021-03-02',1,202102,12,0,8560.30),(94600,'2021-03-02',2,202102,12,0,3182.90),(94600,'2021-03-02',4,202102,12,0,12539.80),(94600,'2021-03-02',5,202102,12,0,5423.60),(94600,'2021-03-27',1,202102,11,14788,3668.70),(94600,'2021-03-27',2,202102,11,14788,1364.10),(94600,'2021-03-27',4,202102,11,14788,5374.20),(94600,'2021-03-27',5,202102,11,14788,2324.40),(94700,'2021-03-02',1,202102,12,0,8560.30),(94700,'2021-03-02',2,202102,12,0,3182.90),(94700,'2021-03-02',4,202102,12,0,8681.40),(94700,'2021-03-02',5,202102,12,0,3754.80),(94700,'2021-03-19',1,202102,8,13697,3668.70),(94700,'2021-03-19',2,202102,8,13697,1364.10),(94700,'2021-03-19',4,202102,8,13697,3720.60),(94700,'2021-03-19',5,202102,8,13697,1046.60),(94700,'2021-03-23',5,202102,1,13744,562.60),(94700,'2021-03-23',50,202102,1,13744,37.40),(94800,'2021-03-02',1,202102,12,0,8560.30),(94800,'2021-03-02',2,202102,12,0,3182.90),(94800,'2021-03-02',4,202102,12,0,1929.20),(94800,'2021-03-02',5,202102,12,0,834.40),(94800,'2021-03-27',5,202102,11,14789,17.20),(94900,'2021-03-02',1,202102,12,0,8560.30),(94900,'2021-03-02',2,202102,12,0,3182.90),(94900,'2021-03-02',4,202102,12,0,7716.80),(94900,'2021-03-02',5,202102,12,0,3337.60),(94900,'2021-03-11',1,202102,7,13070,3668.70),(94900,'2021-03-11',2,202102,7,13070,1364.10),(94900,'2021-03-11',4,202102,7,13070,3307.20),(94900,'2021-03-11',5,202102,7,13070,1430.40),(94900,'2021-03-11',50,202102,7,13070,29.60),(94900,'2021-03-11',93,202102,7,13070,0.00),(95000,'2021-03-02',1,202102,12,0,8560.30),(95000,'2021-03-02',2,202102,12,0,3182.90),(95000,'2021-03-02',4,202102,12,0,15433.60),(95000,'2021-03-02',5,202102,12,0,6675.20),(95000,'2021-03-04',1,202102,7,12331,3668.70),(95000,'2021-03-04',2,202102,7,12331,1364.10),(95000,'2021-03-04',4,202102,7,12331,6614.40),(95000,'2021-03-04',5,202102,7,12331,2852.80),(95000,'2021-03-27',5,202102,11,14790,8.00),(95100,'2021-03-02',1,202102,12,0,8560.30),(95100,'2021-03-02',2,202102,12,0,3182.90),(95100,'2021-03-02',4,202102,12,0,15433.60),(95100,'2021-03-02',5,202102,12,0,6675.20),(95200,'2021-03-02',1,202102,12,0,8560.30),(95200,'2021-03-02',2,202102,12,0,3182.90),(95200,'2021-03-02',4,202102,12,0,15433.60),(95200,'2021-03-02',5,202102,12,0,6675.20),(95200,'2021-03-05',1,202102,7,12495,3668.70),(95200,'2021-03-05',2,202102,7,12495,1364.10),(95200,'2021-03-05',4,202102,7,12495,13504.40),(95200,'2021-03-05',5,202102,7,12495,5840.80),(95200,'2021-03-05',50,202102,7,12495,22.00),(95200,'2021-03-05',93,202102,7,12495,0.00),(95250,'2021-03-02',1,202102,12,0,8560.30),(95250,'2021-03-02',2,202102,12,0,3182.90),(95250,'2021-03-02',4,202102,12,0,15433.60),(95250,'2021-03-02',5,202102,12,0,6675.20),(95250,'2021-03-11',1,202102,7,13071,3668.70),(95250,'2021-03-11',2,202102,7,13071,1364.10),(95250,'2021-03-11',4,202102,7,13071,6614.40),(95250,'2021-03-11',5,202102,7,13071,2852.80),(95250,'2021-03-27',5,202102,11,14791,8.00),(95300,'2021-03-02',1,202102,12,0,8560.30),(95300,'2021-03-02',2,202102,12,0,3182.90),(95300,'2021-03-02',4,202102,12,0,15433.60),(95300,'2021-03-02',5,202102,12,0,6675.20),(95300,'2021-03-19',1,202102,7,13698,3668.70),(95300,'2021-03-19',2,202102,7,13698,1364.10),(95300,'2021-03-19',4,202102,7,13698,9370.40),(95300,'2021-03-19',5,202102,7,13698,4052.80),(95300,'2021-03-19',50,202102,7,13698,44.00),(95400,'2021-03-02',1,202102,12,0,4891.60),(95400,'2021-03-02',2,202102,12,0,1818.80),(95400,'2021-03-02',4,202102,12,0,3307.20),(95400,'2021-03-02',5,202102,12,0,1430.40),(95500,'2021-03-02',1,202102,12,0,8560.30),(95500,'2021-03-02',2,202102,12,0,3182.90),(95500,'2021-03-02',4,202102,12,0,11575.20),(95500,'2021-03-02',5,202102,12,0,5006.40),(95500,'2021-03-17',1,202102,7,13551,3668.70),(95500,'2021-03-17',2,202102,7,13551,1364.10),(95500,'2021-03-17',4,202102,7,13551,4960.80),(95500,'2021-03-17',5,202102,7,13551,2106.40),(95500,'2021-03-27',5,202102,11,14792,39.20),(95600,'2021-03-02',1,202102,12,0,8560.30),(95600,'2021-03-02',2,202102,12,0,3182.90),(95600,'2021-03-02',4,202102,12,0,4823.00),(95600,'2021-03-02',5,202102,12,0,2086.00),(95700,'2021-03-02',1,202102,12,0,4891.60),(95700,'2021-03-02',2,202102,12,0,1818.80),(95700,'2021-03-02',4,202102,12,0,8819.20),(95700,'2021-03-02',5,202102,12,0,3814.40),(95700,'2021-03-16',1,202102,7,13444,7337.40),(95700,'2021-03-16',2,202102,7,13444,2728.20),(95700,'2021-03-16',4,202102,7,13444,22874.80),(95700,'2021-03-16',5,202102,7,13444,9859.60),(95700,'2021-03-27',5,202102,11,14793,34.00),(95800,'2021-03-02',1,202102,12,0,8560.30),(95800,'2021-03-02',2,202102,12,0,3182.90),(95800,'2021-03-02',4,202102,12,0,15433.60),(95800,'2021-03-02',5,202102,12,0,6675.20),(95900,'2021-03-02',1,202102,12,0,8560.30),(95900,'2021-03-02',2,202102,12,0,3182.90),(95900,'2021-03-02',4,202102,12,0,15433.60),(95900,'2021-03-02',5,202102,12,0,6675.20),(96000,'2021-03-02',1,202102,12,0,4891.60),(96000,'2021-03-02',2,202102,12,0,1818.80),(96000,'2021-03-02',4,202102,12,0,1653.60),(96000,'2021-03-02',5,202102,12,0,715.20),(96050,'2021-03-09',1,202102,7,13387,12229.00),(96050,'2021-03-09',4,202102,7,13387,293471.00),(96050,'2021-03-27',4,202102,11,14797,43.00),(96100,'2021-03-02',1,202102,12,0,8560.30),(96100,'2021-03-02',2,202102,12,0,3182.90),(96100,'2021-03-02',4,202102,12,0,15433.60),(96100,'2021-03-02',5,202102,12,0,6675.20),(96100,'2021-03-27',5,202102,11,14798,8.00),(96200,'2021-03-02',1,202102,12,0,8560.30),(96200,'2021-03-02',2,202102,12,0,3182.90),(96200,'2021-03-02',4,202102,12,0,15433.60),(96200,'2021-03-02',5,202102,12,0,6675.20),(96200,'2021-03-08',1,202102,7,12618,3668.70),(96200,'2021-03-08',2,202102,7,12618,1364.10),(96200,'2021-03-08',4,202102,7,12618,25906.40),(96200,'2021-03-08',5,202102,7,12618,11160.80),(96200,'2021-03-27',5,202102,11,14799,44.00),(96300,'2021-03-02',1,202102,12,0,4891.60),(96300,'2021-03-02',2,202102,12,0,1818.80),(96300,'2021-03-02',4,202102,12,0,8819.20),(96300,'2021-03-02',5,202102,12,0,3814.40),(96300,'2021-03-27',81,202012,11,14800,48.00),(96400,'2021-03-02',1,202102,12,0,8560.30),(96400,'2021-03-02',2,202102,12,0,3182.90),(96400,'2021-03-02',4,202102,12,0,15433.60),(96400,'2021-03-02',5,202102,12,0,6675.20),(96400,'2021-03-03',1,202102,7,12171,3668.70),(96400,'2021-03-03',2,202102,7,12171,1364.10),(96400,'2021-03-03',4,202102,1,11912,4400.00),(96400,'2021-03-03',4,202102,7,12171,9104.40),(96400,'2021-03-03',5,202102,7,12171,5840.80),(96400,'2021-03-03',50,202102,7,12171,22.00),(96500,'2021-03-02',1,202102,12,0,8560.30),(96500,'2021-03-02',2,202102,12,0,3182.90),(96500,'2021-03-02',4,202102,12,0,15433.60),(96500,'2021-03-02',5,202102,12,0,6675.20),(96500,'2021-03-12',1,202102,7,13182,3668.70),(96500,'2021-03-12',2,202102,7,13182,1364.10),(96500,'2021-03-12',4,202102,7,13182,13504.40),(96500,'2021-03-12',5,202102,7,13182,5840.80),(96500,'2021-03-12',50,202102,7,13182,22.00),(96500,'2021-03-12',93,202102,7,13182,0.00),(96550,'2021-03-02',1,202102,12,0,4891.60),(96550,'2021-03-02',4,202102,12,0,8819.20),(96600,'2021-03-02',1,202102,12,0,8560.30),(96600,'2021-03-02',4,202102,12,0,13504.40),(96700,'2021-03-02',1,202102,12,0,8560.30),(96700,'2021-03-02',4,202102,12,0,15433.60),(96700,'2021-03-24',1,202102,7,13962,3668.70),(96700,'2021-03-24',4,202102,7,13962,13504.40),(96700,'2021-03-24',50,202102,7,13962,26.90),(96700,'2021-03-24',93,202102,7,13962,0.00),(96900,'2021-03-02',1,202102,12,0,4891.60),(96900,'2021-03-02',4,202102,12,0,8819.20),(96900,'2021-03-09',1,202102,7,12789,7337.40),(96900,'2021-03-09',4,202102,7,12789,15962.60),(96900,'2021-03-27',4,202102,11,14801,22.20),(97000,'2021-03-02',1,202102,12,0,4891.60),(97000,'2021-03-02',4,202102,12,0,8819.20),(97100,'2021-03-02',1,202102,12,0,4891.60),(97100,'2021-03-02',4,202102,12,0,2204.80),(97100,'2021-03-09',1,202102,7,12790,7337.40),(97100,'2021-03-09',4,202102,7,12790,3262.60),(97100,'2021-03-27',4,202102,11,14803,44.60),(97200,'2021-03-02',1,202102,12,0,4891.60),(97200,'2021-03-02',4,202102,12,0,8819.20),(97200,'2021-03-16',1,202102,7,13445,7337.40),(97200,'2021-03-16',4,202102,7,13445,43544.80),(97200,'2021-03-16',50,202102,7,13445,17.80),(97300,'2021-03-02',1,202102,12,0,4891.60),(97300,'2021-03-02',4,202102,12,0,8268.00),(97400,'2021-03-02',1,202102,12,0,4891.60),(97400,'2021-03-02',4,202102,12,0,8819.20),(97450,'2021-03-02',1,202102,12,0,8560.30),(97450,'2021-03-02',2,202102,12,0,3182.90),(97450,'2021-03-02',4,202102,12,0,15433.60),(97450,'2021-03-02',5,202102,12,0,6675.20),(97500,'2021-03-02',1,202102,12,0,8560.30),(97600,'2021-03-02',1,202102,12,0,8560.30),(97600,'2021-03-02',4,202102,12,0,15433.60),(97600,'2021-03-11',4,202102,1,12991,141245.00),(97600,'2021-03-11',50,202102,1,12991,35.00),(97600,'2021-03-23',1,202102,7,13832,3668.70),(97600,'2021-03-23',4,202102,7,13832,4547.40),(97600,'2021-03-23',50,202102,7,13832,3.90),(97600,'2021-03-23',93,202102,7,13832,0.00),(97650,'2021-03-02',1,202102,12,0,8560.30),(97650,'2021-03-02',4,202102,12,0,15433.60),(97700,'2021-03-02',1,202102,12,0,4891.60),(97700,'2021-03-02',4,202102,12,0,6614.40),(97800,'2021-03-02',1,202102,12,0,8560.30),(97800,'2021-03-02',4,202102,12,0,13504.40),(97900,'2021-03-02',1,202102,12,0,8560.30),(97900,'2021-03-02',2,202102,12,0,3182.90),(97900,'2021-03-02',4,202102,12,0,12539.80),