(2857700,'2021-04-29',4,202102,11,22332,6614.40),(2857800,'2021-04-29',1,202102,11,22333,1962.50),(2857800,'2021-04-29',4,202101,11,22333,1706.20),(2857800,'2021-04-29',4,202102,11,22333,6614.40),(2857900,'2021-04-29',1,202102,11,22334,1962.50),(2857900,'2021-04-29',4,202101,11,22334,1706.20),(2857900,'2021-04-29',4,202102,11,22334,6614.40),(2858000,'2021-04-29',1,202102,11,22335,1962.50),(2858000,'2021-04-29',4,202101,11,22335,1706.20),(2858000,'2021-04-29',4,202102,11,22335,6614.40),(2858100,'2021-04-29',1,202102,11,22336,1962.50),(2858100,'2021-04-29',4,202101,11,22336,1706.20),(2858100,'2021-04-29',4,202102,11,22336,6614.40),(2858300,'2021-04-28',1,202010,8,19339,9686.00),(2858300,'2021-04-28',7,202009,8,19339,565.00),(2858300,'2021-04-28',50,202009,8,19339,49.00),(2858600,'2021-04-13',1,202102,7,18363,3668.70),(2858600,'2021-04-13',4,202102,7,18363,6614.40),(2858600,'2021-04-13',50,202102,7,18363,16.90),(2858800,'2021-04-27',1,202003,8,19243,9948.00),(2858800,'2021-04-27',7,202002,8,19243,52.00),(2859200,'2021-04-16',1,202012,1,18602,2356.80),(2859200,'2021-04-16',1,202012,7,18676,8929.20),(2859200,'2021-04-16',1,202101,7,18676,3668.70),(2859200,'2021-04-16',1,202102,7,18676,3668.70),(2859200,'2021-04-16',4,202101,1,18602,6614.40),(2859200,'2021-04-16',4,202102,1,18602,6614.40),(2859200,'2021-04-16',50,202012,7,18676,14.00),(2859200,'2021-04-16',50,202101,7,18676,16.90),(2859200,'2021-04-16',50,202102,7,18676,16.90),(2860400,'2021-04-27',1,202102,7,19244,3668.70),(2860400,'2021-04-27',4,202102,1,19208,5600.00),(2860400,'2021-04-27',4,202102,7,19244,1014.40),(2860400,'2021-04-27',50,202102,7,19244,16.90),(2860700,'2021-04-27',1,202102,7,19245,3668.70),(2860700,'2021-04-27',4,202102,1,19209,5600.00),(2860700,'2021-04-27',4,202102,7,19245,1014.40),(2860700,'2021-04-27',50,202102,7,19245,16.90),(2861100,'2021-04-07',1,202101,7,17657,3668.70),(2861100,'2021-04-07',1,202102,7,17657,3668.70),(2861100,'2021-04-07',4,202101,7,17657,6614.40),(2861100,'2021-04-07',4,202102,7,17657,6614.40),(2861100,'2021-04-07',50,202101,7,17657,16.90),(2861100,'2021-04-07',50,202102,7,17657,16.90),(2862400,'2021-04-07',1,202006,1,17490,7499.00),(2862400,'2021-04-07',1,202006,2,17491,3000.00),(2862400,'2021-04-07',1,202006,7,17658,3000.00),(2862400,'2021-04-07',1,202007,1,17490,7524.00),(2862400,'2021-04-07',1,202008,1,17490,11286.00),(2862400,'2021-04-07',1,202009,1,17490,6150.10),(2862400,'2021-04-07',1,202009,7,17658,5135.90),(2862400,'2021-04-07',1,202010,7,17658,11286.00),(2862400,'2021-04-07',1,202011,7,17658,11286.00),(2862400,'2021-04-07',1,202012,7,17658,11286.00),(2862400,'2021-04-07',1,202101,7,17658,3668.70),(2862400,'2021-04-07',1,202102,7,17658,3668.70),(2862400,'2021-04-07',4,202101,1,17490,6614.40),(2862400,'2021-04-07',4,202102,1,17490,6614.40),(2862400,'2021-04-07',7,202006,1,17490,181.00),(2862400,'2021-04-07',7,202007,1,17490,361.00),(2862400,'2021-04-07',7,202008,1,17490,632.00),(2862400,'2021-04-07',7,202009,1,17490,903.00),(2862400,'2021-04-07',7,202010,1,17490,1174.00),(2862400,'2021-04-07',7,202011,1,17490,1445.00),(2862400,'2021-04-07',50,202010,1,17490,11.00),(2862400,'2021-04-07',50,202011,1,17490,40.00),(2862400,'2021-04-07',50,202101,1,17490,16.90),(2862400,'2021-04-07',50,202102,1,17490,16.90),(2863200,'2021-04-09',1,202003,8,18054,286.00),(2863200,'2021-04-09',1,202004,8,18054,7524.00),(2863200,'2021-04-09',1,202005,8,18054,684.00),(2863200,'2021-04-09',7,202003,8,18054,813.00),(2863200,'2021-04-09',7,202004,8,18054,993.00),(2866400,'2021-04-05',1,202001,1,17231,11144.00),(2866400,'2021-04-05',1,202002,1,17231,11286.00),(2866400,'2021-04-05',1,202003,1,17231,8820.10),(2866400,'2021-04-05',1,202003,7,17283,2465.90),(2866400,'2021-04-05',1,202004,7,17283,7524.00),(2866400,'2021-04-05',1,202005,7,17283,7524.00),(2866400,'2021-04-05',1,202006,7,17283,7524.00),(2866400,'2021-04-05',1,202007,7,17283,7524.00),(2866400,'2021-04-05',1,202008,7,17283,11286.00),(2866400,'2021-04-05',1,202009,7,17283,11286.00),(2866400,'2021-04-05',1,202010,7,17283,11286.00),(2866400,'2021-04-05',1,202011,7,17283,11286.00),(2866400,'2021-04-05',1,202012,7,17283,11286.00),(2866400,'2021-04-05',1,202101,7,17283,3668.70),(2866400,'2021-04-05',1,202102,7,17283,3668.70),(2866400,'2021-04-05',4,202101,1,17231,6614.40),(2866400,'2021-04-05',4,202102,1,17231,6614.40),(2866400,'2021-04-05',7,202001,1,17231,271.00),(2866400,'2021-04-05',7,202002,1,17231,542.00),(2866400,'2021-04-05',7,202003,1,17231,813.00),(2866400,'2021-04-05',7,202004,1,17231,993.00),(2866400,'2021-04-05',7,202005,1,17231,1174.00),(2866400,'2021-04-05',7,202006,1,17231,1354.00),(2866400,'2021-04-05',7,202007,1,17231,1535.00),(2866400,'2021-04-05',7,202008,1,17231,1806.00),(2866400,'2021-04-05',7,202009,1,17231,2077.00),(2866400,'2021-04-05',7,202010,1,17231,2348.00),(2866400,'2021-04-05',7,202011,1,17231,2619.00),(2866400,'2021-04-05',50,202001,1,17231,14.00),(2866400,'2021-04-05',50,202002,1,17231,43.00),(2866400,'2021-04-05',50,202006,7,17283,2.00),(2866400,'2021-04-05',50,202007,1,17231,22.00),(2866400,'2021-04-05',50,202009,1,17231,8.00),(2866400,'2021-04-05',50,202010,1,17231,37.00),(2866400,'2021-04-05',50,202101,1,17231,16.90),(2866400,'2021-04-05',50,202102,1,17231,16.90),(2866750,'2021-04-29',1,202012,11,22337,0.00),(2866750,'2021-04-29',1,202102,11,22337,3668.70),(2866750,'2021-04-29',4,202102,11,22337,6614.40),(2866800,'2021-04-29',1,202012,11,22338,0.00),(2866800,'2021-04-29',1,202102,11,22338,3668.70),(2866800,'2021-04-29',4,202102,11,22338,6614.40),(2866850,'2021-04-29',1,202012,11,22339,0.00),(2866850,'2021-04-29',1,202102,11,22339,3668.70),(2866850,'2021-04-29',4,202102,11,22339,6614.40),(2866900,'2021-04-29',1,202012,11,22340,0.00),(2866900,'2021-04-29',1,202102,11,22340,3668.70),(2866900,'2021-04-29',4,202102,11,22340,6614.40),(2866950,'2021-04-29',1,202012,11,22341,0.00),(2866950,'2021-04-29',1,202102,11,22341,3668.70),(2866950,'2021-04-29',4,202102,11,22341,6614.40),(2867000,'2021-04-29',1,202012,11,22342,0.00),(2867000,'2021-04-29',1,202102,11,22342,3668.70),(2867000,'2021-04-29',4,202102,11,22342,6614.40),(2867050,'2021-04-29',1,202012,11,22343,0.00),(2867050,'2021-04-29',1,202102,11,22343,3668.70),(2867050,'2021-04-29',4,202102,11,22343,6614.40),(2867100,'2021-04-29',4,202012,11,22344,3668.70),(2867100,'2021-04-29',4,202102,11,22344,6614.40),(2867150,'2021-04-29',1,202012,11,22345,0.00),(2867150,'2021-04-29',1,202102,11,22345,3668.70),(2867150,'2021-04-29',4,202102,11,22345,6614.40),(2867200,'2021-04-29',1,202012,11,22346,0.00),(2867200,'2021-04-29',1,202102,11,22346,3668.70),(2867200,'2021-04-29',4,202102,11,22346,6614.40),(2867250,'2021-04-29',1,202012,11,22347,0.00),(2867250,'2021-04-29',1,202102,11,22347,3668.70),(2867250,'2021-04-29',4,202102,11,22347,6614.40),(2867300,'2021-04-29',1,202012,11,22348,0.00),(2867300,'2021-04-29',1,202102,11,22348,3668.70),(2867300,'2021-04-29',4,202102,11,22348,6614.40),(2867350,'2021-04-29',1,202012,11,22349,0.00),(2867350,'2021-04-29',1,202102,11,22349,3668.70),(2867350,'2021-04-29',4,202102,11,22349,6614.40),(2867400,'2021-04-29',1,202012,11,22350,0.00),(2867400,'2021-04-29',1,202102,11,22350,3668.70),(2867400,'2021-04-29',4,202102,11,22350,6614.40),(2867450,'2021-04-29',1,202012,11,22351,0.00),(2867450,'2021-04-29',1,202102,11,22351,3668.70),(2867450,'2021-04-29',4,202102,11,22351,6614.40),(2867500,'2021-04-29',1,202012,11,22352,0.00),(2867500,'2021-04-29',1,202102,11,22352,3668.70),(2867500,'2021-04-29',4,202102,11,22352,6614.40),(2867550,'2021-04-29',1,202012,11,22353,0.00),(2867550,'2021-04-29',1,202102,11,22353,3668.70),(2867550,'2021-04-29',4,202102,11,22353,6614.40),(2867600,'2021-04-29',1,202012,11,22354,0.00),(2867600,'2021-04-29',1,202102,11,22354,3668.70),(2867600,'2021-04-29',4,202102,11,22354,6614.40),(2867650,'2021-04-29',1,202012,11,22355,0.00),(2867650,'2021-04-29',1,202102,11,22355,3668.70),(2867650,'2021-04-29',4,202102,11,22355,6614.40),(2867700,'2021-04-29',1,202012,11,22356,0.00),(2867700,'2021-04-29',1,202102,11,22356,3668.70),(2867700,'2021-04-29',4,202102,11,22356,6614.40),(2867750,'2021-04-29',1,202012,11,22357,0.00),(2867750,'2021-04-29',1,202102,11,22357,3668.70),(2867750,'2021-04-29',4,202102,11,22357,6614.40),(2867800,'2021-04-29',1,202012,11,22358,0.00),(2867800,'2021-04-29',1,202102,11,22358,3668.70),(2867800,'2021-04-29',4,202102,11,22358,6614.40),(2867850,'2021-04-29',1,202012,11,22359,0.00),(2867850,'2021-04-29',1,202102,11,22359,3668.70),(2867850,'2021-04-29',4,202102,11,22359,6614.40),(2867900,'2021-04-29',1,202012,11,22360,0.00),(2867900,'2021-04-29',1,202102,11,22360,3668.70),(2867900,'2021-04-29',4,202102,11,22360,6614.40),(2867950,'2021-04-29',1,202012,11,22361,0.00),(2867950,'2021-04-29',1,202102,11,22361,3668.70),(2867950,'2021-04-29',4,202102,11,22361,6614.40),(2868000,'2021-04-29',1,202012,11,22362,0.00),(2868000,'2021-04-29',1,202102,11,22362,3668.70),(2868000,'2021-04-29',4,202102,11,22362,6614.40),(2868050,'2021-04-29',1,202012,11,22363,0.00),(2868050,'2021-04-29',1,202102,11,22363,3668.70),(2868050,'2021-04-29',4,202102,11,22363,6614.40),(2868100,'2021-04-29',1,202012,11,22364,0.00),(2868100,'2021-04-29',1,202102,11,22364,3668.70),(2868100,'2021-04-29',4,202102,11,22364,6614.40),(2868150,'2021-04-29',1,202012,11,22365,0.00),(2868150,'2021-04-29',1,202102,11,22365,3668.70),(2868150,'2021-04-29',4,202102,11,22365,6614.40),(2868200,'2021-04-29',1,202012,11,22366,0.00),(2868200,'2021-04-29',1,202102,11,22366,3668.70),(2868200,'2021-04-29',4,202102,11,22366,6614.40),(2868250,'2021-04-29',1,202012,11,22367,0.00),(2868250,'2021-04-29',1,202102,11,22367,3668.70),(2868250,'2021-04-29',4,202102,11,22367,6614.40),(2868300,'2021-04-29',1,202012,11,22368,0.00),(2868300,'2021-04-29',1,202102,11,22368,3668.70),(2868300,'2021-04-29',4,202102,11,22368,6614.40),(2868350,'2021-04-29',1,202012,11,22369,0.00),(2868350,'2021-04-29',1,202102,11,22369,3668.70),(2868350,'2021-04-29',4,202102,11,22369,6614.40),(2868400,'2021-04-29',1,202012,11,22370,0.00),(2868400,'2021-04-29',1,202102,11,22370,3668.70),(2868400,'2021-04-29',4,202102,11,22370,6614.40),(2868450,'2021-04-29',1,202012,11,22371,0.00),(2868450,'2021-04-29',1,202102,11,22371,3668.70),(2868450,'2021-04-29',4,202102,11,22371,6614.40),(2868500,'2021-04-29',1,202012,11,22372,0.00),(2868500,'2021-04-29',1,202102,11,22372,3668.70),(2868500,'2021-04-29',4,202102,11,22372,6614.40),(2868550,'2021-04-29',1,202012,11,22373,0.00),(2868550,'2021-04-29',1,202102,11,22373,3668.70),(2868550,'2021-04-29',4,202102,11,22373,6614.40),(2868600,'2021-04-29',1,202012,11,22374,0.00),(2868600,'2021-04-29',1,202102,11,22374,3668.70),(2868600,'2021-04-29',4,202102,11,22374,6614.40),(2868650,'2021-04-29',1,202012,11,22375,0.00),(2868650,'2021-04-29',1,202102,11,22375,3668.70),(2868650,'2021-04-29',4,202102,11,22375,6614.40),(2868700,'2021-04-29',1,202012,11,22376,0.00),(2868700,'2021-04-29',1,202102,11,22376,3668.70),(2868700,'2021-04-29',4,202102,11,22376,6614.40),(2868750,'2021-04-29',4,202012,11,22377,3668.70),(2868750,'2021-04-29',4,202102,11,22377,6614.40),(2868800,'2021-04-29',4,202012,11,22378,3668.70),(2868800,'2021-04-29',4,202102,11,22378,6614.40),(2868850,'2021-04-29',1,202012,11,22379,0.00),(2868850,'2021-04-29',1,202102,11,22379,3668.70),(2868850,'2021-04-29',4,202102,11,22379,6614.40),(2868900,'2021-04-29',1,202012,11,22380,0.00),(2868900,'2021-04-29',1,202102,11,22380,3668.70),(2868900,'2021-04-29',4,202102,11,22380,6614.40),(2868950,'2021-04-29',1,202012,11,22381,0.00),(2868950,'2021-04-29',1,202102,11,22381,3668.70),(2868950,'2021-04-29',4,202102,11,22381,6614.40),(2869000,'2021-04-29',1,202012,11,22382,0.00),(2869000,'2021-04-29',1,202102,11,22382,3668.70),(2869000,'2021-04-29',4,202102,11,22382,6614.40),(2869050,'2021-04-29',4,202012,11,22383,3668.70),(2869050,'2021-04-29',4,202102,11,22383,6614.40),(2869100,'2021-04-29',4,202012,11,22384,3668.70),(2869100,'2021-04-29',4,202102,11,22384,6614.40),(2869150,'2021-04-29',1,202012,11,22385,0.00),(2869150,'2021-04-29',1,202102,11,22385,3668.70),(2869150,'2021-04-29',4,202102,11,22385,6614.40),(2869200,'2021-04-29',1,202012,11,22386,0.00),(2869200,'2021-04-29',1,202102,11,22386,3668.70),(2869200,'2021-04-29',4,202102,11,22386,6614.40),(2869250,'2021-04-29',1,202012,11,22387,0.00),(2869250,'2021-04-29',1,202102,11,22387,3668.70),(2869250,'2021-04-29',4,202102,11,22387,6614.40),(2869300,'2021-04-29',4,202012,11,22388,3668.70),(2869300,'2021-04-29',4,202102,11,22388,6614.40),(2869350,'2021-04-29',4,202012,11,22389,3668.70),(2869350,'2021-04-29',4,202102,11,22389,6614.40),(2869400,'2021-04-29',4,202012,11,22390,3668.70),(2869400,'2021-04-29',4,202102,11,22390,6614.40),(2869450,'2021-04-29',4,202012,11,22391,3668.70),(2869450,'2021-04-29',4,202102,11,22391,6614.40),(2869500,'2021-04-29',4,202012,11,22392,3668.70),(2869500,'2021-04-29',4,202102,11,22392,6614.40),(2869550,'2021-04-29',4,202012,11,22393,3668.70),(2869550,'2021-04-29',4,202102,11,22393,6614.40),(2869600,'2021-04-29',4,202012,11,22394,3668.70),(2869600,'2021-04-29',4,202102,11,22394,6614.40),(2869650,'2021-04-29',4,202012,11,22395,3668.70),(2869650,'2021-04-29',4,202102,11,22395,6614.40),(2869700,'2021-04-29',4,202012,11,22396,3668.70),(2869700,'2021-04-29',4,202102,11,22396,6614.40),(2869750,'2021-04-29',4,202012,11,22397,3668.70),(2869750,'2021-04-29',4,202102,11,22397,6614.40),(2869800,'2021-04-29',4,202012,11,22398,3668.70),(2869800,'2021-04-29',4,202102,11,22398,6614.40),(2869850,'2021-04-29',4,202012,11,22399,3668.70),(2869850,'2021-04-29',4,202102,11,22399,6614.40),(2869900,'2021-04-29',4,202012,11,22400,3668.70),(2869900,'2021-04-29',4,202102,11,22400,6614.40),(2869950,'2021-04-29',4,202012,11,22401,3668.70),(2869950,'2021-04-29',4,202102,11,22401,6614.40),(2870000,'2021-04-29',4,202012,11,22402,3668.70),(2870000,'2021-04-29',4,202102,11,22402,6614.40),(2870050,'2021-04-29',4,202012,11,22403,3668.70),(2870050,'2021-04-29',4,202102,11,22403,6614.40),(2870100,'2021-04-29',4,202012,11,22404,3668.70),(2870100,'2021-04-29',4,202102,11,22404,6614.40),(2870150,'2021-04-29',4,202012,11,22405,3668.70),(2870150,'2021-04-29',4,202102,11,22405,6614.40),(2870200,'2021-04-29',1,202012,11,22406,0.00),(2870200,'2021-04-29',1,202102,11,22406,3668.70),(2870200,'2021-04-29',4,202102,11,22406,6614.40),(2870250,'2021-04-29',1,202012,11,22407,0.00),(2870250,'2021-04-29',1,202102,11,22407,3668.70),(2870250,'2021-04-29',4,202102,11,22407,6614.40),(2870300,'2021-04-29',4,202012,11,22408,3668.70),(2870300,'2021-04-29',4,202102,11,22408,6614.40),(2870350,'2021-04-29',1,202012,11,22409,0.00),(2870350,'2021-04-29',1,202102,11,22409,3668.70),(2870350,'2021-04-29',4,202102,11,22409,6614.40),(2870400,'2021-04-29',4,202012,11,22410,3668.70),(2870400,'2021-04-29',4,202102,11,22410,6614.40),(2870450,'2021-04-29',1,202012,11,22411,0.00),(2870450,'2021-04-29',1,202102,11,22411,3668.70),(2870450,'2021-04-29',4,202102,11,22411,6614.40),(2870500,'2021-04-29',4,202012,11,22412,3668.70),(2870500,'2021-04-29',4,202102,11,22412,6614.40),(2870550,'2021-04-29',1,202012,11,22413,0.00),(2870550,'2021-04-29',1,202102,11,22413,3668.70),(2870550,'2021-04-29',4,202102,11,22413,6614.40),(2870600,'2021-04-29',4,202012,11,22414,3668.70),(2870600,'2021-04-29',4,202102,11,22414,6614.40),(2870650,'2021-04-29',4,202012,11,22415,3668.70),(2870650,'2021-04-29',4,202102,11,22415,6614.40),(2870700,'2021-04-29',4,202012,11,22416,3668.70),(2870700,'2021-04-29',4,202102,11,22416,6614.40),(2870750,'2021-04-29',4,202012,11,22417,3668.70),(2870750,'2021-04-29',4,202102,11,22417,6614.40),(2870800,'2021-04-29',4,202012,11,22418,3668.70),(2870800,'2021-04-29',4,202102,11,22418,6614.40),(2870850,'2021-04-29',4,202012,11,22419,3668.70),(2870850,'2021-04-29',4,202102,11,22419,6614.40),(2870900,'2021-04-29',4,202012,11,22420,3668.70),(2870900,'2021-04-29',4,202102,11,22420,6614.40),(2870950,'2021-04-29',4,202012,11,22421,3668.70),(2870950,'2021-04-29',4,202102,11,22421,6614.40),(2871000,'2021-04-29',4,202012,11,22422,3668.70),(2871000,'2021-04-29',4,202102,11,22422,6614.40),(2871050,'2021-04-29',4,202012,11,22423,3668.70),(2871050,'2021-04-29',4,202102,11,22423,6614.40),(2871100,'2021-04-29',4,202012,11,22424,3668.70),(2871100,'2021-04-29',4,202102,11,22424,6614.40),(2871150,'2021-04-29',4,202012,11,22425,3668.70),(2871150,'2021-04-29',4,202102,11,22425,6614.40),(2871200,'2021-04-29',4,202012,11,22426,3668.70),(2871200,'2021-04-29',4,202102,11,22426,6614.40),(2871250,'2021-04-29',4,202012,11,22427,3668.70),(2871250,'2021-04-29',4,202102,11,22427,6614.40),(2871300,'2021-04-29',4,202012,11,22428,3668.70),(2871300,'2021-04-29',4,202102,11,22428,6614.40),(2871350,'2021-04-29',4,202012,11,22429,3668.70),(2871350,'2021-04-29',4,202102,11,22429,6614.40),(2871400,'2021-04-29',4,202012,11,22430,3668.70),(2871400,'2021-04-29',4,202102,11,22430,6614.40),(2871450,'2021-04-29',4,202012,11,22431,3668.70),(2871450,'2021-04-29',4,202102,11,22431,6614.40),(2871500,'2021-04-29',4,202012,11,22432,3668.70),(2871500,'2021-04-29',4,202102,11,22432,6614.40),(2871550,'2021-04-29',4,202012,11,22433,3668.70),(2871550,'2021-04-29',4,202102,11,22433,6614.40),(2871600,'2021-04-29',4,202012,11,22434,3668.70),(2871600,'2021-04-29',4,202102,11,22434,6614.40),(2871650,'2021-04-29',4,202012,11,22435,3668.70),(2871650,'2021-04-29',4,202102,11,22435,6614.40),(2871700,'2021-04-29',4,202012,11,22436,3668.70),(2871700,'2021-04-29',4,202102,11,22436,6614.40),(19970000,'2021-04-05',5,202102,8,19297,90000.00),(20200200,'2021-04-14',1,202101,7,18485,3668.70),(20200200,'2021-04-14',1,202102,7,18485,3668.70),(20200200,'2021-04-14',4,202101,7,18485,2893.80),(20200200,'2021-04-14',4,202102,7,18485,4134.00),(20200200,'2021-04-14',50,202101,7,18485,34.80),(20200400,'2021-04-29',7,202011,11,22439,12.50),(20200400,'2021-04-29',50,202012,11,22439,9.80),(20201200,'2021-04-29',4,202102,11,22441,17.10),(20201400,'2021-04-19',1,202102,7,18794,3668.70),(20201400,'2021-04-19',4,202102,1,18710,3307.20),(20201400,'2021-04-19',50,202102,1,18710,24.10),(20201600,'2021-04-29',50,202007,11,22442,17.10),(20201700,'2021-04-23',1,202102,7,19141,3668.70),(20201700,'2021-04-23',4,202102,7,19141,6614.40),(20201700,'2021-04-23',50,202102,7,19141,16.90),(20202200,'2021-04-29',50,202010,11,22444,35.70),(20202400,'2021-04-15',1,202012,7,18593,7338.00),(20202400,'2021-04-15',1,202101,7,18593,3668.70),(20202400,'2021-04-15',1,202102,7,18593,3668.70),(20202400,'2021-04-15',4,202011,1,18505,200.00),(20202400,'2021-04-15',4,202012,1,18505,8268.00),(20202400,'2021-04-15',4,202101,1,18505,5374.20),(20202400,'2021-04-15',4,202102,1,18505,457.80),(20202400,'2021-04-15',4,202102,7,18593,5743.20),(20202400,'2021-04-15',7,202011,7,18593,351.10),(20202400,'2021-04-15',50,202102,7,18593,30.30),(20203000,'2021-04-09',1,202006,7,18055,2698.00),(20203000,'2021-04-09',1,202007,7,18055,4892.00),(20203000,'2021-04-09',1,202008,7,18055,7338.00),(20203000,'2021-04-09',1,202009,7,18055,7338.00),(20203000,'2021-04-09',1,202010,7,18055,7338.00),(20203000,'2021-04-09',1,202011,7,18055,7338.00),(20203000,'2021-04-09',1,202012,7,18055,7338.00),(20203000,'2021-04-09',1,202101,7,18055,3668.70),(20203000,'2021-04-09',1,202102,7,18055,3668.70),(20203000,'2021-04-09',4,202006,1,17914,8219.20),(20203000,'2021-04-09',4,202006,7,18055,48.80),(20203000,'2021-04-09',4,202007,1,17914,552.00),(20203000,'2021-04-09',4,202101,1,17914,6614.40),(20203000,'2021-04-09',4,202102,7,18055,6614.40),(20203000,'2021-04-09',7,202006,7,18055,1750.00),(20203000,'2021-04-09',7,202007,7,18055,1880.00),(20203000,'2021-04-09',7,202008,7,18055,2056.00),(20203000,'2021-04-09',7,202009,7,18055,2232.00),(20203000,'2021-04-09',7,202010,7,18055,2408.00),(20203000,'2021-04-09',7,202011,7,18055,2584.00),(20203000,'2021-04-09',50,202006,7,18055,3.00),(20203000,'2021-04-09',50,202007,7,18055,3.00),(20203000,'2021-04-09',50,202009,7,18055,3.00),(20203000,'2021-04-09',50,202010,7,18055,15.00),(20203000,'2021-04-09',50,202011,7,18055,27.00),(20203000,'2021-04-09',50,202012,7,18055,39.00),(20203000,'2021-04-09',50,202101,7,18055,16.90),(20203000,'2021-04-09',50,202102,7,18055,16.90),(20203800,'2021-04-29',4,202102,11,22447,29.50),(20204600,'2021-04-29',4,202102,11,22449,29.50),(20204800,'2021-04-29',7,202011,11,22450,25.00),(20204800,'2021-04-29',50,202102,11,22450,4.50),(20205000,'2021-04-22',1,202101,1,18996,3668.70),(20205000,'2021-04-22',1,202102,7,19050,3668.70),(20205000,'2021-04-22',4,202101,1,18996,1331.30),(20205000,'2021-04-22',4,202101,7,19050,3170.50),(20205000,'2021-04-22',4,202102,7,19050,4960.80),(20205600,'2021-04-26',1,202102,7,19197,3668.70),(20205600,'2021-04-26',4,202102,7,19197,7992.40),(20205600,'2021-04-26',50,202102,7,19197,38.90),(20210000,'2021-04-13',1,202102,7,18366,3668.70),(20210000,'2021-04-13',4,202102,7,18366,6201.00),(20210000,'2021-04-13',50,202102,7,18366,30.30),(20210200,'2021-04-22',1,202102,1,18993,3668.70),(20210200,'2021-04-22',4,202102,1,18993,3031.30),(20210200,'2021-04-22',4,202102,7,19051,2756.30),(20210200,'2021-04-22',50,202102,7,19051,43.70),(20210800,'2021-04-29',4,202102,11,22457,19.50),(20210800,'2021-04-29',50,202101,11,22457,27.60),(20212000,'2021-04-28',1,202101,7,19340,3668.70),(20212000,'2021-04-28',1,202102,7,19340,3668.70),(20212000,'2021-04-28',4,202101,7,19340,1631.30),(20212000,'2021-04-28',4,202102,7,19340,826.80),(20212000,'2021-04-28',50,202102,7,19340,4.50),(20213800,'2021-04-19',1,202101,7,18797,3668.70),(20213800,'2021-04-19',1,202102,7,18797,3668.70),(20213800,'2021-04-19',4,202101,7,18797,2893.80),(20213800,'2021-04-19',4,202102,7,18797,3307.20),(20213800,'2021-04-19',50,202101,7,18797,37.50),(20213800,'2021-04-19',50,202102,7,18797,24.10),(20214000,'2021-04-19',1,202101,7,18798,3668.70),(20214000,'2021-04-19',1,202102,7,18798,3668.70),(20214000,'2021-04-19',4,202101,1,18711,1995.60),(20214000,'2021-04-19',4,202102,1,18711,2067.00),(20214200,'2021-04-22',1,202102,1,18995,3668.70),(20214200,'2021-04-22',4,202102,1,18995,6614.40),(20214200,'2021-04-22',50,202102,1,18995,16.90),(20215200,'2021-04-29',4,202102,11,22468,42.90),(20215800,'2021-04-29',4,202102,11,22470,29.50),(20218000,'2021-04-22',1,202102,1,18994,3668.70),(20218000,'2021-04-22',4,202102,1,18994,1531.30),(20218000,'2021-04-22',4,202102,7,19054,9200.00),(20219800,'2021-04-29',50,202102,11,22477,2.70),(20221000,'2021-04-22',1,202101,7,19055,3668.70),(20221000,'2021-04-22',1,202102,7,19055,3668.70),(20221000,'2021-04-22',4,202012,7,19055,7377.70),(20221000,'2021-04-22',4,202101,7,19055,1631.30),(20221000,'2021-04-22',4,202102,7,19055,1653.60),(20221600,'2021-04-29',12,202012,11,22480,27.70),(20222800,'2021-04-19',1,202102,7,18803,3668.70),(20222800,'2021-04-19',4,202102,7,18803,4131.30),(20223200,'2021-04-22',1,202102,7,19056,3668.70),(20223200,'2021-04-22',4,202102,7,19056,5787.60),(20223200,'2021-04-22',50,202102,7,19056,43.70),(20223400,'2021-04-06',1,202102,7,17476,3668.70),(20223400,'2021-04-06',4,202102,7,17476,10731.30),(20223800,'2021-04-29',4,202102,11,22483,35.70),(20224300,'2021-04-29',50,202101,11,22484,0.20),(20224300,'2021-04-29',50,202102,11,22484,38.90),(20225200,'2021-04-19',1,202102,7,18804,3668.70),(20225200,'2021-04-19',4,202102,7,18804,5331.30),(20225800,'2021-04-23',1,202102,7,19142,3668.70),(20225800,'2021-04-23',4,202102,7,19142,4931.30),(20226600,'2021-04-29',50,202101,11,22488,0.20),(20226600,'2021-04-29',50,202102,11,22488,38.90),(20227400,'2021-04-05',1,202012,7,17286,3166.00),(20227400,'2021-04-05',1,202101,7,17286,3668.70),(20227400,'2021-04-05',1,202102,7,17286,3668.70),(20227400,'2021-04-05',4,202012,7,17286,4134.00),(20227400,'2021-04-05',4,202101,7,17286,6614.40),(20227400,'2021-04-05',4,202102,7,17286,6614.40),(20227400,'2021-04-05',50,202101,7,17286,16.90),(20227400,'2021-04-05',50,202102,7,17286,16.90),(20227600,'2021-04-05',1,202102,7,17287,3668.70),(20227600,'2021-04-05',4,202102,7,17287,4131.30),(20228200,'2021-04-19',1,202102,7,18806,3668.70),(20228200,'2021-04-19',4,202102,1,18699,4400.00),(20228200,'2021-04-19',4,202102,7,18806,2214.40),(20228200,'2021-04-19',50,202102,7,18806,16.90),(20229600,'2021-04-29',50,201912,11,22491,6.30),(20229600,'2021-04-29',50,202003,11,22491,3.00),(20229600,'2021-04-29',50,202004,11,22491,29.00),(20229600,'2021-04-29',50,202005,11,22491,2.00),(20229600,'2021-04-29',50,202009,11,22491,0.80),(20229800,'2021-04-20',1,202101,8,18896,3668.70),(20229800,'2021-04-20',1,202102,8,18896,3029.50),(20229800,'2021-04-20',4,202101,8,18896,3301.80),(20229800,'2021-04-29',4,202102,11,22493,2.70),(20230600,'2021-04-21',1,202012,1,18923,5182.00),(20230600,'2021-04-21',1,202101,7,18976,3668.70),(20230600,'2021-04-21',1,202102,7,18976,3668.70),(20230600,'2021-04-21',4,202012,1,18923,7588.20),(20230600,'2021-04-21',4,202012,7,18976,3987.80),(20230600,'2021-04-21',4,202101,7,18976,12126.40),(20230600,'2021-04-21',4,202102,7,18976,10748.40),(20230600,'2021-04-21',50,202012,1,18923,29.80),(20231400,'2021-04-16',1,202102,7,18679,3668.70),(20231400,'2021-04-16',4,202102,1,18601,11200.00),(20231400,'2021-04-16',4,202102,7,18679,926.40),(20231400,'2021-04-16',50,202102,7,18679,4.90),(20231600,'2021-04-07',4,202002,8,17666,9500.00),(20232200,'2021-04-15',1,202102,7,18594,3668.70),(20232200,'2021-04-15',4,202102,7,18594,6614.40),(20232200,'2021-04-15',50,202102,7,18594,16.90),(20232400,'2021-04-20',1,202102,7,18897,3668.70),(20232400,'2021-04-20',4,202102,1,18828,5600.00),(20232400,'2021-04-20',4,202102,7,18897,1014.40),(20232400,'2021-04-20',50,202102,7,18897,16.90),(20233400,'2021-04-29',50,202102,11,22500,35.70),(20233800,'2021-04-22',1,202012,1,18989,6971.00),(20233800,'2021-04-22',1,202101,7,19057,3668.70),(20233800,'2021-04-22',1,202102,7,19057,3668.70),(20233800,'2021-04-22',4,202012,1,18989,7610.00),(20233800,'2021-04-22',4,202012,7,19057,8100.00),(20233800,'2021-04-22',4,202101,7,19057,6201.00),(20233800,'2021-04-22',4,202102,7,19057,7992.40),(20233800,'2021-04-22',50,202012,1,18989,19.00),(20233800,'2021-04-22',50,202101,7,19057,30.30),(20233800,'2021-04-22',50,202102,7,19057,38.90),(20234000,'2021-04-28',1,202101,1,19262,3668.70),(20234000,'2021-04-28',1,202102,1,19262,3668.70),(20234000,'2021-04-28',4,202101,1,19262,6588.40),(20234000,'2021-04-28',4,202102,1,19262,5374.20),(20234200,'2021-04-29',50,202009,11,22502,16.10),(20234400,'2021-04-19',1,202102,7,18807,3668.70),(20234400,'2021-04-19',4,202102,7,18807,2893.80),(20234400,'2021-04-19',50,202102,7,18807,37.50),(20235100,'2021-04-29',4,202102,11,22503,12.20),(20235100,'2021-04-29',50,202102,11,22503,4.90),(20235200,'2021-04-08',1,202101,7,17900,3668.70),(20235200,'2021-04-08',1,202102,7,17900,3668.70),(20235200,'2021-04-08',4,202101,1,17675,9000.00),(20235200,'2021-04-08',4,202101,7,17900,328.60),(20235200,'2021-04-08',4,202102,7,17900,4134.00),(20236400,'2021-04-13',1,202102,7,18374,3668.70),(20236400,'2021-04-13',4,202102,7,18374,7992.40),(20236400,'2021-04-13',50,202102,7,18374,38.90),(20237800,'2021-04-21',1,202101,8,18978,3668.70),(20237800,'2021-04-21',1,202102,8,18978,3668.70),(20237800,'2021-04-21',4,202101,8,18978,6614.40),(20237800,'2021-04-21',4,202102,8,18978,6614.40),(20237800,'2021-04-21',50,202101,8,18978,16.90),(20237800,'2021-04-21',50,202102,8,18978,16.90),(20238200,'2021-04-06',1,202102,7,17483,3668.70),(20238200,'2021-04-06',4,202102,7,17483,5331.30),(20238600,'2021-04-22',1,202101,1,19001,3668.70),(20238600,'2021-04-22',1,202102,7,19058,3668.70),(20238600,'2021-04-22',4,202012,1,19001,13394.00),(20238600,'2021-04-22',4,202101,1,19001,5694.40),(20238600,'2021-04-22',4,202101,7,19058,14700.00),(20238600,'2021-04-22',4,202102,7,19058,20394.40),(20238600,'2021-04-22',50,202012,1,19001,6.00),(20238600,'2021-04-22',50,202101,1,19001,36.90),(20238600,'2021-04-22',50,202102,7,19058,36.90),(20238800,'2021-04-22',1,202102,1,19002,3668.70),(20238800,'2021-04-22',4,202102,1,19002,8131.30),(20238800,'2021-04-22',4,202102,7,19059,12263.10),(20238800,'2021-04-22',50,202102,7,19059,36.90),(20239000,'2021-04-29',1,202012,1,19408,6375.00),(20239000,'2021-04-29',1,202101,1,19408,3668.70),(20239000,'2021-04-29',1,202102,1,19408,3668.70),(20239000,'2021-04-29',4,202012,1,19408,12402.00),(20239000,'2021-04-29',4,202101,1,19408,6614.40),(20239000,'2021-04-29',4,202102,1,19408,13504.40),(20239000,'2021-04-29',50,202012,1,19408,23.00),(20239000,'2021-04-29',50,202101,1,19408,16.90),(20239000,'2021-04-29',50,202102,1,19408,26.90),(20239400,'2021-04-22',1,202008,8,19060,7338.00),(20239400,'2021-04-22',1,202009,8,19060,260.00),(20239400,'2021-04-22',4,202008,8,19060,5788.00),(20239400,'2021-04-22',7,202007,8,19060,994.00),(20239400,'2021-04-22',7,202008,8,19060,5554.00),(20239400,'2021-04-22',50,202007,8,19060,49.00),(20239400,'2021-04-22',50,202008,8,19060,17.00),(20239400,'2021-04-29',50,202012,11,22509,0.90),(20239400,'2021-04-29',50,202101,11,22509,10.70),(20239400,'2021-04-29',50,202102,11,22509,37.50),(20239800,'2021-04-21',1,202012,1,18922,5704.00),(20239800,'2021-04-21',1,202101,7,18980,3668.70),(20239800,'2021-04-21',1,202102,7,18980,3668.70),(20239800,'2021-04-21',4,202012,1,18922,2896.00),(20239800,'2021-04-21',4,202012,7,18980,11157.10),(20239800,'2021-04-21',4,202101,7,18980,5358.10),(20239800,'2021-04-21',4,202102,7,18980,4547.40),(20241200,'2021-04-15',1,202102,7,18596,3668.70),(20241200,'2021-04-15',4,202102,7,18596,14882.40),(20241200,'2021-04-15',50,202102,7,18596,48.90),(20241600,'2021-04-29',4,202102,11,22515,28.20),(20241600,'2021-04-29',50,202102,11,22515,2.90),(20241800,'2021-04-29',4,202102,11,22516,3.70),(20241800,'2021-04-29',50,202012,11,22516,24.00),(20241800,'2021-04-29',50,202101,11,22516,8.00),(20242200,'2021-04-29',4,202102,11,22517,8.90),(20242600,'2021-04-21',1,202101,8,18982,3668.70),(20242600,'2021-04-21',1,202102,8,18982,2739.10),(20242600,'2021-04-21',4,202012,8,18982,7370.90),(20242600,'2021-04-21',4,202101,8,18982,16221.30),(20243200,'2021-04-15',1,202101,7,18597,3668.70),(20243200,'2021-04-15',1,202102,7,18597,3668.70),(20243200,'2021-04-15',4,202101,1,18512,12126.40),(20243200,'2021-04-15',4,202102,1,18512,673.60),(20243200,'2021-04-15',4,202102,7,18597,5940.80),(20243200,'2021-04-15',50,202101,7,18597,4.90),(20243200,'2021-04-15',50,202102,7,18597,16.90),(20243300,'2021-04-29',4,202102,11,22520,9.30),(20243300,'2021-04-29',50,202101,11,22520,19.80),(20243400,'2021-04-29',7,202011,11,22521,35.70),(20243600,'2021-04-22',1,202102,7,19061,3668.70),(20243600,'2021-04-22',4,202102,7,19061,4131.30),(20244000,'2021-04-22',1,202101,1,18999,3668.70),(20244000,'2021-04-22',1,202102,7,19062,3668.70),(20244000,'2021-04-22',4,202101,1,18999,2931.30),(20244000,'2021-04-22',4,202101,7,19062,3660.90),(20244000,'2021-04-22',4,202102,7,19062,9370.40),(20244200,'2021-04-22',1,202101,7,19064,3668.70),(20244200,'2021-04-22',1,202102,7,19064,3668.70),(20244200,'2021-04-22',4,202012,1,19000,5900.00),(20244200,'2021-04-22',4,202012,7,19064,1870.50),(20244200,'2021-04-22',4,202101,7,19064,4960.80),(20244200,'2021-04-22',4,202102,7,19064,3307.20),(20244200,'2021-04-22',50,202102,7,19064,24.10),(20244600,'2021-04-29',4,202102,11,22522,12.60),(20244600,'2021-04-29',50,202102,11,22522,30.30),(20244800,'2021-04-29',50,202101,11,22523,18.80),(20244800,'2021-04-29',50,202102,11,22523,16.90),(20245400,'2021-04-29',50,202102,11,22524,8.90),(20246000,'2021-04-29',4,202102,11,22526,22.30),(20246800,'2021-04-29',4,202102,11,22527,29.50),(20248200,'2021-04-29',50,202102,11,22532,42.90),(20248400,'2021-04-12',1,202102,7,18252,3668.70),(20248400,'2021-04-12',4,202102,7,18252,6614.40),(20248400,'2021-04-12',50,202102,7,18252,16.90),(20248800,'2021-04-12',1,202102,7,18253,3668.70),(20248800,'2021-04-12',4,202102,7,18253,6614.40),(20248800,'2021-04-12',50,202102,7,18253,16.90),(20249200,'2021-04-23',1,202102,7,19145,3668.70),(20249200,'2021-04-23',4,202102,1,19085,700.00),(20249200,'2021-04-23',4,202102,7,19145,3831.30),(20249400,'2021-04-06',1,202101,7,17484,3668.70),(20249400,'2021-04-06',1,202102,7,17484,3668.70),(20249400,'2021-04-06',4,202101,7,17484,4931.30),(20249400,'2021-04-06',4,202102,7,17484,6614.40),(20249400,'2021-04-06',50,202102,7,17484,16.90),(20250200,'2021-04-21',1,202012,1,18921,1140.00),(20250200,'2021-04-21',1,202101,7,18985,3668.70),(20250200,'2021-04-21',1,202102,7,18985,3668.70),(20250200,'2021-04-21',4,202012,1,18921,4660.00),(20250200,'2021-04-21',4,202012,7,18985,250.90),(20250200,'2021-04-21',4,202101,7,18985,2480.40),(20250200,'2021-04-21',4,202102,7,18985,2893.80),(20250200,'2021-04-21',50,202102,7,18985,37.50),(20250600,'2021-04-28',1,202011,8,19342,7338.00),(20250600,'2021-04-28',4,202010,8,19342,3433.00),(20250600,'2021-04-28',4,202011,8,19342,16536.00),(20250600,'2021-04-28',7,202010,8,19342,2262.00),(20250600,'2021-04-28',7,202011,8,19342,406.20),(20250600,'2021-04-28',50,202010,8,19342,24.80),(20250600,'2021-04-29',7,202011,11,22536,7.10),(20250800,'2021-04-22',1,202102,7,19065,3668.70),(20250800,'2021-04-22',4,202102,7,19065,4931.30),(20250970,'2021-04-14',1,202102,7,18489,3668.70),(20250970,'2021-04-14',4,202102,1,18403,5600.00),(20250970,'2021-04-14',4,202102,7,18489,1014.40),(20250970,'2021-04-14',50,202102,7,18489,16.90),(20251000,'2021-04-20',1,202102,7,18901,3668.70),(20251000,'2021-04-20',4,202102,1,18827,3720.60),(20251000,'2021-04-20',50,202102,1,18827,10.70),(20251600,'2021-04-29',1,202101,8,19489,3668.70),(20251600,'2021-04-29',1,202102,8,19489,1500.00),(20251600,'2021-04-29',4,202012,8,19489,38153.00),(20251600,'2021-04-29',4,202101,8,19489,6614.40),(20251600,'2021-04-29',50,202012,8,19489,47.00),(20251600,'2021-04-29',50,202101,8,19489,16.90),(20251600,'2021-04-29',50,202102,11,22537,29.10);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-04-05',1,202103,12,0,8560.30),(1,'2021-04-05',4,202103,12,0,15433.60),(3,'2021-04-05',1,202103,12,0,8560.30),(3,'2021-04-05',4,202103,12,0,15433.60),(5,'2021-04-05',1,202103,12,0,8560.30),(5,'2021-04-05',4,202103,12,0,15433.60),(7,'2021-04-05',1,202103,12,0,8560.30),(7,'2021-04-05',4,202103,12,0,15433.60),(8,'2021-04-05',1,202103,7,17237,3668.70),(8,'2021-04-05',1,202103,12,0,8560.30),(8,'2021-04-05',2,202103,7,17237,1364.10),(8,'2021-04-05',2,202103,12,0,3182.90),(8,'2021-04-05',4,202103,7,17237,4134.00),(8,'2021-04-05',4,202103,12,0,9646.00),(8,'2021-04-05',5,202103,7,17237,1774.00),(8,'2021-04-05',5,202103,12,0,4172.00),(8,'2021-04-29',5,202103,11,19490,14.00),(100,'2021-04-05',1,202103,12,0,4891.60),(100,'2021-04-05',2,202103,12,0,1818.80),(100,'2021-04-05',4,202103,12,0,8819.20),(100,'2021-04-05',5,202103,12,0,3814.40),(100,'2021-04-07',1,202103,7,17525,7337.40),(100,'2021-04-07',2,202103,7,17525,2728.20),(100,'2021-04-07',4,202103,1,17524,9771.20),(100,'2021-04-07',4,202103,7,17525,3457.60),(100,'2021-04-07',5,202103,7,17525,5705.60),(100,'2021-04-29',5,202103,11,19491,16.00),(200,'2021-04-05',1,202103,12,0,8560.30),(200,'2021-04-05',2,202103,12,0,3182.90),(200,'2021-04-05',4,202103,12,0,15433.60),(250,'2021-04-05',1,202103,12,0,4891.60),(250,'2021-04-05',2,202103,12,0,1818.80),(250,'2021-04-05',4,202103,12,0,8819.20),(250,'2021-04-05',5,202103,12,0,3814.40),(300,'2021-04-05',1,202103,7,17238,7337.40),(300,'2021-04-05',1,202103,12,0,4891.60),(300,'2021-04-05',2,202103,7,17238,2728.20),(300,'2021-04-05',2,202103,12,0,1818.80),(300,'2021-04-05',4,202103,7,17238,13228.80),(300,'2021-04-05',4,202103,12,0,8819.20),(300,'2021-04-05',5,202103,7,17238,5705.60),(300,'2021-04-05',5,202103,12,0,3814.40),(300,'2021-04-29',5,202103,11,19493,16.00),(400,'2021-04-05',1,202103,12,0,4891.60),(400,'2021-04-05',2,202103,12,0,1818.80),(400,'2021-04-05',4,202103,12,0,8819.20),(400,'2021-04-05',5,202103,12,0,3814.40),(400,'2021-04-07',1,202103,7,17526,7337.40),(400,'2021-04-07',2,202103,7,17526,2728.20),(400,'2021-04-07',4,202103,7,17526,13228.80),(400,'2021-04-07',5,202103,7,17526,5705.60),(400,'2021-04-29',5,202103,11,19494,16.00),(450,'2021-04-05',1,202103,12,0,4891.60),(450,'2021-04-05',2,202103,12,0,1818.80),(450,'2021-04-05',4,202103,12,0,8819.20),(450,'2021-04-05',5,202103,12,0,3814.40),(450,'2021-04-29',1,202103,1,19397,7337.40),(450,'2021-04-29',2,202103,1,19397,2728.20),(450,'2021-04-29',4,202103,1,19397,13228.80),(450,'2021-04-29',5,202103,1,19397,5721.60),(470,'2021-04-05',1,202103,12,0,4891.60),(470,'2021-04-05',2,202103,12,0,1818.80),(470,'2021-04-05',4,202103,12,0,8819.20),(470,'2021-04-05',5,202103,12,0,3814.40),(470,'2021-04-14',1,202103,7,18407,7337.40),(470,'2021-04-14',2,202103,7,18407,2728.20),(470,'2021-04-14',4,202103,7,18407,13228.80),(470,'2021-04-14',5,202103,7,18407,5705.60),(470,'2021-04-29',5,202103,11,19496,16.00),(500,'2021-04-05',1,202103,12,0,4891.60),(500,'2021-04-05',2,202103,12,0,1818.80),(500,'2021-04-05',4,202103,12,0,7165.60),(500,'2021-04-05',5,202103,12,0,3099.20),(500,'2021-04-15',1,202103,7,18518,7337.40),(500,'2021-04-15',2,202103,7,18518,2728.20),(500,'2021-04-15',4,202103,7,18518,10748.40),(500,'2021-04-15',5,202103,7,18518,4648.80),(500,'2021-04-15',50,202103,7,18518,37.20),(700,'2021-04-05',1,202103,12,0,8560.30),(700,'2021-04-05',2,202103,12,0,3182.90),(700,'2021-04-05',4,202103,12,0,5787.60),(700,'2021-04-05',5,202103,12,0,2503.20),(700,'2021-04-20',1,202103,7,18834,3668.70),(700,'2021-04-20',2,202103,7,18834,1364.10),(700,'2021-04-20',4,202103,7,18834,2480.40),(700,'2021-04-20',5,202103,7,18834,1072.80),(700,'2021-04-20',50,202103,7,18834,14.00),(700,'2021-04-20',93,202103,7,18834,0.00),(800,'2021-04-05',1,202103,12,0,8560.30),(800,'2021-04-05',2,202103,12,0,3182.90),(800,'2021-04-05',4,202103,12,0,15433.60),(800,'2021-04-05',5,202103,12,0,6675.20),(900,'2021-04-05',1,202103,12,0,4891.60),(900,'2021-04-05',2,202103,12,0,1818.80),(900,'2021-04-05',4,202103,12,0,8819.20),(900,'2021-04-05',5,202103,12,0,3814.40),(1000,'2021-04-05',1,202103,12,0,4891.60),(1000,'2021-04-05',2,202103,12,0,1818.80),(1000,'2021-04-05',4,202103,12,0,8819.20),(1000,'2021-04-05',5,202103,12,0,3814.40),(1100,'2021-04-05',1,202103,12,0,8560.30),(1100,'2021-04-05',2,202103,12,0,3182.90),(1100,'2021-04-05',4,202103,12,0,15433.60),(1100,'2021-04-05',5,202103,12,0,6675.20),(1100,'2021-04-29',5,202103,11,19497,30.00),(1200,'2021-04-05',1,202103,12,0,4891.60),(1200,'2021-04-05',2,202103,12,0,1818.80),(1200,'2021-04-05',4,202103,12,0,8819.20),(1200,'2021-04-05',5,202103,12,0,3814.40),(1200,'2021-04-29',1,202103,7,19417,7337.40),(1200,'2021-04-29',2,202103,7,19417,2728.20),(1200,'2021-04-29',4,202103,1,19350,8000.00),(1200,'2021-04-29',4,202103,7,19417,7984.80),(1200,'2021-04-29',5,202103,7,19417,6913.60),(1200,'2021-04-29',50,202103,7,19417,36.00),(1250,'2021-04-05',1,202103,12,0,4891.60),(1250,'2021-04-05',2,202103,12,0,1818.80),(1250,'2021-04-05',4,202103,12,0,8819.20),(1250,'2021-04-05',5,202103,12,0,3814.40),(1300,'2021-04-05',1,202103,12,0,4891.60),(1300,'2021-04-05',2,202103,12,0,1818.80),(1300,'2021-04-05',4,202103,12,0,8819.20),(1300,'2021-04-05',5,202103,12,0,3814.40),(1300,'2021-04-07',1,202103,7,17527,7337.40),(1300,'2021-04-07',2,202103,7,17527,2728.20),(1300,'2021-04-07',4,202103,7,17527,49056.80),(1300,'2021-04-07',5,202103,7,17527,21177.60),(1300,'2021-04-29',5,202103,11,19499,40.00),(1350,'2021-04-05',1,202103,7,19265,12229.00),(1350,'2021-04-05',2,202103,7,19265,4547.00),(1350,'2021-04-05',4,202103,7,19265,303160.00),(1350,'2021-04-05',5,202103,7,19265,131120.00),(1350,'2021-04-05',50,202103,7,19265,44.00),(1400,'2021-04-05',1,202103,12,0,4891.60),(1400,'2021-04-05',2,202103,12,0,1818.80),(1400,'2021-04-05',4,202103,12,0,8819.20),(1450,'2021-04-05',1,202103,12,0,4891.60),(1450,'2021-04-05',2,202103,12,0,1818.80),(1450,'2021-04-05',4,202103,12,0,6614.40),(1450,'2021-04-05',5,202103,12,0,2860.80),(1600,'2021-04-05',1,202103,12,0,4891.60),(1600,'2021-04-05',2,202103,12,0,1818.80),(1600,'2021-04-05',4,202103,12,0,8819.20),(1600,'2021-04-05',5,202103,12,0,3814.40),(1700,'2021-04-05',1,202103,12,0,4891.60),(1700,'2021-04-05',4,202103,12,0,8819.20),(1800,'2021-04-05',1,202103,12,0,4891.60),(1800,'2021-04-05',2,202103,12,0,1818.80),(1800,'2021-04-05',4,202103,12,0,2756.00),(1800,'2021-04-05',5,202103,12,0,1192.00),(1800,'2021-04-09',1,202103,7,17948,7337.40),(1800,'2021-04-09',2,202103,7,17948,2728.20),(1800,'2021-04-09',4,202103,7,17948,4134.00),(1800,'2021-04-09',5,202103,7,17948,1788.00),(1800,'2021-04-09',50,202103,7,17948,12.40),(1800,'2021-04-09',93,202103,7,17948,0.00),(1900,'2021-04-05',1,202103,12,0,8560.30),(1900,'2021-04-05',2,202103,12,0,3182.90),(1900,'2021-04-05',4,202103,12,0,15433.60),(1900,'2021-04-05',5,202103,12,0,6675.20),(1900,'2021-04-15',1,202103,7,18519,3668.70),(1900,'2021-04-15',2,202103,7,18519,1364.10),(1900,'2021-04-15',4,202103,7,18519,6614.40),(1900,'2021-04-15',5,202103,7,18519,2852.80),(1900,'2021-04-29',5,202103,11,19502,8.00),(2000,'2021-04-05',1,202103,12,0,4891.60),(2000,'2021-04-05',2,202103,12,0,1818.80),(2000,'2021-04-05',4,202103,12,0,8819.20),(2000,'2021-04-05',5,202103,12,0,3814.40),(2100,'2021-04-05',1,202103,12,0,8560.30),(2100,'2021-04-05',2,202103,12,0,3182.90),(2100,'2021-04-05',4,202103,12,0,15433.60),(2100,'2021-04-05',5,202103,12,0,6675.20),(2100,'2021-04-21',1,202103,7,18929,3668.70),(2100,'2021-04-21',2,202103,7,18929,1364.10),(2100,'2021-04-21',4,202103,7,18929,12126.40),(2100,'2021-04-21',5,202103,7,18929,5240.80),(2100,'2021-04-29',5,202103,11,19504,4.00),(2200,'2021-04-05',1,202103,12,0,8560.30),(2200,'2021-04-05',2,202103,12,0,3182.90),(2200,'2021-04-05',4,202103,12,0,10610.60),(2200,'2021-04-05',5,202103,12,0,4589.20),(2200,'2021-04-29',5,202103,11,19505,47.00),(2300,'2021-04-05',1,202103,12,0,4891.60),(2300,'2021-04-05',2,202103,12,0,1818.80),(2300,'2021-04-05',4,202103,12,0,7165.60),(2300,'2021-04-05',5,202103,12,0,3099.20),(2300,'2021-04-13',1,202103,7,18283,7337.40),(2300,'2021-04-13',2,202103,7,18283,2728.20),(2300,'2021-04-13',4,202103,7,18283,10748.40),(2300,'2021-04-13',5,202103,7,18283,4648.80),(2300,'2021-04-13',50,202103,7,18283,37.20),(2400,'2021-04-05',1,202103,12,0,4891.60),(2400,'2021-04-05',2,202103,12,0,1818.80),(2400,'2021-04-05',4,202103,12,0,8819.20),(2500,'2021-04-05',1,202103,12,0,4891.60),(2500,'2021-04-05',2,202103,12,0,1818.80),(2500,'2021-04-05',4,202103,12,0,1653.60),(2500,'2021-04-05',5,202103,12,0,715.20),(2500,'2021-04-20',1,202103,7,18835,7337.40),(2500,'2021-04-20',2,202103,7,18835,2728.20),(2500,'2021-04-20',4,202103,7,18835,2480.40),(2500,'2021-04-20',5,202103,7,18835,1054.00),(2500,'2021-04-29',5,202103,11,19507,18.80),(2600,'2021-04-05',1,202103,12,0,4891.60),(2600,'2021-04-05',4,202103,12,0,8819.20),(2700,'2021-04-05',1,202103,12,0,8560.30),(2700,'2021-04-05',2,202103,12,0,3182.90),(2700,'2021-04-05',4,202103,12,0,13504.40),(2700,'2021-04-05',5,202103,12,0,5840.80),(2700,'2021-04-20',1,202103,7,18836,3668.70),(2700,'2021-04-20',2,202103,7,18836,1364.10),(2700,'2021-04-20',4,202103,7,18836,5787.60),(2700,'2021-04-20',5,202103,7,18836,2479.60),(2700,'2021-04-29',5,202103,11,19509,23.60),(2750,'2021-04-05',1,202103,12,0,8560.30),(2750,'2021-04-05',4,202103,12,0,15433.60),(2750,'2021-04-08',1,202103,7,17747,3668.70),(2750,'2021-04-08',4,202103,7,17747,6614.40),(2750,'2021-04-08',50,202103,7,17747,16.90),(2750,'2021-04-08',93,202103,7,17747,0.00),(2770,'2021-04-05',1,202103,12,0,8560.30),(2770,'2021-04-05',4,202103,12,0,15433.60),(2800,'2021-04-05',1,202103,12,0,8560.30),(2800,'2021-04-05',2,202103,12,0,3182.90),(2800,'2021-04-05',4,202103,12,0,15433.60),(2800,'2021-04-05',5,202103,12,0,6675.20),(2850,'2021-04-05',1,202103,12,0,8560.30),(2850,'2021-04-05',2,202103,12,0,3182.90),(2850,'2021-04-05',4,202103,12,0,15433.60),(2850,'2021-04-05',5,202103,12,0,6675.20),(2900,'2021-04-05',1,202103,12,0,4891.60),(2900,'2021-04-05',2,202103,12,0,1818.80),(2900,'2021-04-05',4,202103,12,0,8819.20),(2900,'2021-04-05',5,202103,12,0,3814.40),(2900,'2021-04-12',1,202103,7,18112,7337.40),(2900,'2021-04-12',2,202103,7,18112,2728.20),(2900,'2021-04-12',4,202103,1,18091,92599.60),(2900,'2021-04-12',4,202103,7,18112,26735.20),(2900,'2021-04-12',5,202103,7,18112,51599.60),(2900,'2021-04-29',5,202103,11,19512,14.00),(3000,'2021-04-05',1,202103,12,0,4891.60),(3000,'2021-04-05',4,202103,12,0,8819.20),(3050,'2021-04-05',1,202103,7,17239,3668.70),(3050,'2021-04-05',1,202103,12,0,8560.30),(3050,'2021-04-05',2,202103,7,17239,1364.10),(3050,'2021-04-05',2,202103,12,0,3182.90),(3050,'2021-04-05',4,202103,7,17239,5374.20),(3050,'2021-04-05',4,202103,12,0,12539.80),(3050,'2021-04-05',5,202103,7,17239,2293.00),(3050,'2021-04-05',5,202103,12,0,5423.60),(3050,'2021-04-29',5,202103,11,19514,31.40),(3100,'2021-04-05',1,202103,7,17240,7337.40),(3100,'2021-04-05',1,202103,12,0,4891.60),(3100,'2021-04-05',4,202103,7,17240,8262.60),(3100,'2021-04-05',4,202103,12,0,5512.00),(3100,'2021-04-29',4,202103,11,19515,5.40),(3200,'2021-04-05',1,202103,12,0,4891.60),(3200,'2021-04-05',4,202103,12,0,8819.20),(3300,'2021-04-05',1,202103,12,0,4891.60),(3300,'2021-04-05',4,202103,12,0,8819.20),(3300,'2021-04-29',1,202103,7,19418,7337.40),(3300,'2021-04-29',4,202103,1,19351,5600.00),(3300,'2021-04-29',4,202103,7,19418,7628.80),(3300,'2021-04-29',50,202103,7,19418,33.80),(3300,'2021-04-29',93,202103,7,19418,0.00),(3400,'2021-04-05',1,202103,12,0,4891.60),(3400,'2021-04-29',1,202103,11,19516,37.40),(3500,'2021-04-05',1,202103,12,0,4891.60),(3500,'2021-04-05',4,202103,12,0,8819.20),(3500,'2021-04-15',1,202103,7,18520,7337.40),(3500,'2021-04-15',4,202103,7,18520,14562.60),(3500,'2021-04-29',4,202103,11,19517,44.20),(3600,'2021-04-05',1,202103,12,0,4891.60),(3600,'2021-04-05',4,202103,12,0,8819.20),(3600,'2021-04-29',1,202103,7,19419,7337.40),(3600,'2021-04-29',4,202103,1,19352,7500.00),(3600,'2021-04-29',4,202103,7,19419,12618.80),(3600,'2021-04-29',50,202103,7,19419,43.80),(3600,'2021-04-29',93,202103,7,19419,0.00),(3700,'2021-04-05',1,202103,12,0,4891.60),(3700,'2021-04-05',4,202103,12,0,6063.20),(3700,'2021-04-07',1,202103,7,17528,7337.40),(3700,'2021-04-07',4,202103,7,17528,9062.60),(3700,'2021-04-29',4,202103,11,19518,32.20),(3800,'2021-04-05',1,202103,12,0,4891.60),(3800,'2021-04-05',4,202103,12,0,1102.40),(3900,'2021-04-05',1,202103,12,0,4891.60),(3900,'2021-04-05',2,202103,12,0,1818.80),(3900,'2021-04-05',4,202103,12,0,6063.20),(3900,'2021-04-05',5,202103,12,0,2622.40),(4000,'2021-04-05',1,202103,12,0,8560.30),(4000,'2021-04-05',2,202103,12,0,3182.90),(4000,'2021-04-05',4,202103,12,0,8681.40),(4000,'2021-04-05',5,202103,12,0,3754.80),(4000,'2021-04-09',1,202103,7,17949,3668.70),(4000,'2021-04-09',2,202103,7,17949,1364.10),(4000,'2021-04-09',4,202103,7,17949,3720.60),(4000,'2021-04-09',5,202103,7,17949,1609.20),(4000,'2021-04-09',50,202103,7,17949,37.40),(4000,'2021-04-09',93,202103,7,17949,0.00),(4100,'2021-04-05',1,202103,12,0,8560.30),(4100,'2021-04-05',2,202103,12,0,3182.90),(4100,'2021-04-05',4,202103,12,0,14469.00),(4100,'2021-04-05',5,202103,12,0,6258.00),(4100,'2021-04-29',5,202103,11,19519,15.80),(4150,'2021-04-05',1,202103,12,0,8560.30),(4150,'2021-04-05',2,202103,12,0,3182.90),(4150,'2021-04-05',4,202103,12,0,15433.60),(4150,'2021-04-05',5,202103,12,0,6675.20),(4200,'2021-04-05',1,202103,12,0,4891.60),(4200,'2021-04-05',4,202103,12,0,8819.20),(4300,'2021-04-05',1,202103,12,0,4891.60),(4300,'2021-04-05',2,202103,12,0,1818.80),(4300,'2021-04-05',4,202103,12,0,8819.20),(4300,'2021-04-05',5,202103,12,0,3814.40),(4300,'2021-04-20',1,202103,7,18837,7337.40),(4300,'2021-04-20',2,202103,7,18837,2728.20),(4300,'2021-04-20',4,202103,1,18833,20600.00),(4300,'2021-04-20',4,202103,7,18837,14676.80),(4300,'2021-04-20',5,202103,7,18837,15257.60),(4400,'2021-04-05',1,202103,12,0,8560.30),(4400,'2021-04-05',2,202103,12,0,3182.90),(4400,'2021-04-05',4,202103,12,0,8681.40),(4400,'2021-04-05',5,202103,12,0,3754.80),(4500,'2021-04-05',1,202103,12,0,4891.60),(4500,'2021-04-05',2,202103,12,0,1818.80),(4500,'2021-04-05',4,202103,12,0,4960.80),(4500,'2021-04-16',1,202103,7,18616,7337.40),(4500,'2021-04-16',2,202103,7,18616,2728.20),(4500,'2021-04-16',4,202103,1,18605,4900.00),(4500,'2021-04-16',4,202103,7,18616,2541.20),(4500,'2021-04-16',5,202103,7,18616,5364.00),(4500,'2021-04-16',50,202103,7,18616,29.20),(4500,'2021-04-16',93,202103,7,18616,0.00),(4550,'2021-04-05',1,202103,7,17241,3668.70),(4550,'2021-04-05',1,202103,12,0,8560.30),(4550,'2021-04-05',2,202103,7,17241,1364.10),(4550,'2021-04-05',2,202103,12,0,3182.90),(4550,'2021-04-05',4,202103,7,17241,3720.60),(4550,'2021-04-05',4,202103,12,0,8681.40),(4550,'2021-04-05',5,202103,7,17241,5346.60),(4550,'2021-04-29',5,202103,11,19522,17.40),(4600,'2021-04-05',1,202103,12,0,8560.30),(4650,'2021-04-05',1,202103,12,0,4891.60),(4650,'2021-04-05',2,202103,12,0,1818.80),(4650,'2021-04-05',4,202103,12,0,4409.60),(4650,'2021-04-05',5,202103,12,0,1907.20),(4700,'2021-04-05',1,202103,12,0,8560.30),(4700,'2021-04-05',2,202103,12,0,3182.90),(4700,'2021-04-05',4,202103,12,0,15433.60),(4700,'2021-04-05',5,202103,12,0,6675.20),(4700,'2021-04-06',1,202103,9,17328,3668.70),(4700,'2021-04-06',2,202103,9,17328,1364.10),(4700,'2021-04-06',4,202103,1,17299,30040.40),(4700,'2021-04-06',4,202103,9,17328,4134.00),(4700,'2021-04-06',5,202103,1,17299,12992.80),(4700,'2021-04-06',5,202103,9,17328,1788.00),(4700,'2021-04-06',50,202103,1,17299,16.80),(4700,'2021-04-06',93,202103,9,17328,45.20),(4900,'2021-04-05',1,202103,12,0,8560.30),(4900,'2021-04-05',4,202103,12,0,15433.60),(4900,'2021-04-27',1,202103,7,19216,0.00),(4900,'2021-04-29',1,202103,11,19526,3668.70),(4900,'2021-04-29',4,202103,11,19526,6614.40),(5000,'2021-04-05',1,202103,7,17242,3668.70),(5000,'2021-04-05',1,202103,12,0,8560.30),(5000,'2021-04-05',2,202103,7,17242,1364.10),(5000,'2021-04-05',2,202103,12,0,3182.90),(5000,'2021-04-05',4,202103,1,17230,43820.40),(5000,'2021-04-05',4,202103,12,0,15433.60),(5000,'2021-04-05',5,202103,7,17242,18946.80),(5000,'2021-04-05',5,202103,12,0,6675.20),(5000,'2021-04-29',5,202103,11,19527,6.00),(5100,'2021-04-05',1,202103,12,0,4891.60),(5100,'2021-04-05',2,202103,12,0,1818.80),(5100,'2021-04-05',4,202103,12,0,6614.40),(5100,'2021-04-05',5,202103,12,0,2860.80),(5100,'2021-04-07',1,202103,7,17529,7337.40),(5100,'2021-04-07',2,202103,7,17529,2728.20),(5100,'2021-04-07',4,202103,1,17498,9300.00),(5100,'2021-04-07',4,202103,7,17529,621.60),(5100,'2021-04-07',5,202103,7,17529,4291.20),(5100,'2021-04-07',50,202103,7,17529,21.60),(5100,'2021-04-07',93,202103,7,17529,0.00),(5200,'2021-04-05',1,202103,12,0,4891.60),(5200,'2021-04-05',4,202103,12,0,8819.20),(5300,'2021-04-05',1,202103,7,17243,7337.40),(5300,'2021-04-05',1,202103,12,0,4891.60),(5300,'2021-04-05',2,202103,7,17243,2728.20),(5300,'2021-04-05',2,202103,12,0,1818.80),(5300,'2021-04-05',4,202103,7,17243,13228.80),(5300,'2021-04-05',4,202103,12,0,8819.20),(5300,'2021-04-05',5,202103,7,17243,9505.60),(5300,'2021-04-29',5,202103,11,19529,30.40),(5400,'2021-04-05',1,202103,7,17244,3668.70),(5400,'2021-04-05',1,202103,12,0,8560.30),(5400,'2021-04-05',2,202103,7,17244,1364.10),(5400,'2021-04-05',2,202103,12,0,3182.90),(5400,'2021-04-05',4,202103,1,17229,7300.00),(5400,'2021-04-05',4,202103,7,17244,11716.40),(5400,'2021-04-05',4,202103,12,0,15433.60),(5400,'2021-04-05',5,202103,7,17244,8224.80),(5400,'2021-04-05',5,202103,12,0,6675.20),(5400,'2021-04-05',50,202103,7,17244,26.00),(5400,'2021-04-05',93,202103,7,17244,0.00),(5500,'2021-04-05',1,202103,7,17245,7337.40),(5500,'2021-04-05',1,202103,12,0,4891.60),(5500,'2021-04-05',2,202103,7,17245,2728.20),(5500,'2021-04-05',2,202103,12,0,1818.80),(5500,'2021-04-05',4,202103,7,17245,4960.80),(5500,'2021-04-05',4,202103,12,0,3307.20),(5500,'2021-04-05',5,202103,7,17245,2145.60),(5500,'2021-04-05',5,202103,12,0,1430.40),(5500,'2021-04-05',50,202103,7,17245,28.00),(5600,'2021-04-05',1,202103,12,0,4891.60),(5600,'2021-04-05',2,202103,12,0,1818.80),(5600,'2021-04-05',4,202103,12,0,8819.20),(5600,'2021-04-05',5,202103,12,0,3814.40),(5600,'2021-04-20',1,202103,7,18838,7337.40),(5600,'2021-04-20',2,202103,7,18838,2728.20),(5600,'2021-04-20',4,202103,1,18809,6900.00),(5600,'2021-04-20',4,202103,7,18838,10462.80),(5600,'2021-04-20',5,202103,7,18838,7471.60),(5600,'2021-04-29',5,202103,11,19530,38.00),(5700,'2021-04-05',1,202103,12,0,8560.30),(5700,'2021-04-05',4,202103,12,0,15433.60),(5800,'2021-04-05',1,202103,12,0,4891.60),(5850,'2021-04-05',1,202103,12,0,8560.30),(5850,'2021-04-05',2,202103,12,0,3182.90),(5850,'2021-04-05',4,202103,12,0,14469.00),(5850,'2021-04-05',5,202103,12,0,6258.00),(5850,'2021-04-14',1,202103,7,18408,3668.70),(5850,'2021-04-14',2,202103,7,18408,1364.10),(5850,'2021-04-14',4,202103,7,18408,6201.00),(5850,'2021-04-14',5,202103,7,18408,2666.20),(5850,'2021-04-29',5,202103,11,19533,15.80),(5855,'2021-04-05',1,202103,12,0,8560.30),(5855,'2021-04-05',2,202103,12,0,3182.90),(5855,'2021-04-05',4,202103,12,0,11575.20),(5855,'2021-04-05',5,202103,12,0,5006.40),(5855,'2021-04-29',5,202103,11,19534,39.20),(5900,'2021-04-05',1,202103,12,0,8560.30),(5900,'2021-04-05',2,202103,12,0,3182.90),(5900,'2021-04-05',4,202103,12,0,2893.80),(5900,'2021-04-05',5,202103,12,0,1251.60),(5900,'2021-04-12',1,202103,7,18113,3668.70),(5900,'2021-04-12',2,202103,7,18113,1364.10),(5900,'2021-04-12',4,202103,7,18113,1240.20),(5900,'2021-04-12',5,202103,7,18113,527.00),(5900,'2021-04-29',5,202103,11,19535,9.40),(6000,'2021-04-05',1,202103,12,0,4891.60),(6000,'2021-04-05',2,202103,12,0,1818.80),(6000,'2021-04-05',4,202103,12,0,4409.60),(6000,'2021-04-05',5,202103,12,0,1907.20),(6000,'2021-04-15',1,202103,7,18521,7337.40),(6000,'2021-04-15',2,202103,7,18521,2728.20),(6000,'2021-04-15',4,202103,7,18521,6614.40),(6000,'2021-04-15',5,202103,7,18521,2820.00),(6000,'2021-04-29',5,202103,11,19536,40.80),(6100,'2021-04-05',1,202103,12,0,4891.60),(6100,'2021-04-05',2,202103,12,0,1818.80),(6100,'2021-04-05',4,202103,12,0,8819.20),(6100,'2021-04-05',5,202103,12,0,3814.40),(6100,'2021-04-08',1,202103,7,17748,7337.40),(6100,'2021-04-08',2,202103,7,17748,2728.20),(6100,'2021-04-08',4,202103,1,17725,16700.00),(6100,'2021-04-08',4,202103,7,17748,15820.80),(6100,'2021-04-08',5,202103,7,17748,14065.60),(6100,'2021-04-08',50,202103,7,17748,48.00),(6200,'2021-04-05',1,202103,12,0,4891.60),(6200,'2021-04-05',2,202103,12,0,1818.80),(6200,'2021-04-05',4,202103,12,0,8268.00),(6200,'2021-04-05',5,202103,12,0,3576.00),(6200,'2021-04-16',1,202103,7,18617,7337.40),(6200,'2021-04-16',2,202103,7,18617,2728.20),(6200,'2021-04-16',4,202103,7,18617,12402.00),(6200,'2021-04-16',5,202103,7,18617,5332.40),(6200,'2021-04-29',5,202103,11,19537,31.60),(6300,'2021-04-05',1,202103,12,0,4891.60),(6300,'2021-04-05',2,202103,12,0,1818.80),(6300,'2021-04-05',4,202103,12,0,8268.00),(6300,'2021-04-05',5,202103,12,0,3576.00),(6300,'2021-04-08',1,202103,7,17749,7337.40),(6300,'2021-04-08',2,202103,7,17749,2728.20),(6300,'2021-04-08',4,202103,1,17731,12402.00),(6300,'2021-04-08',5,202103,7,17749,5332.40),(6300,'2021-04-29',5,202103,11,19538,31.60),(6330,'2021-04-05',1,202103,12,0,8560.30),(6330,'2021-04-05',2,202103,12,0,3182.90),(6330,'2021-04-05',4,202103,12,0,7716.80),(6330,'2021-04-05',5,202103,12,0,3337.60),(6360,'2021-04-05',1,202103,12,0,8560.30),(6360,'2021-04-05',4,202103,12,0,15433.60),(6400,'2021-04-05',1,202103,12,0,4891.60),(6400,'2021-04-05',2,202103,12,0,1818.80),(6400,'2021-04-05',4,202103,12,0,8819.20),(6400,'2021-04-05',5,202103,12,0,3814.40),(6400,'2021-04-07',1,202103,7,17530,7337.40),(6400,'2021-04-07',2,202103,7,17530,2728.20),(6400,'2021-04-07',4,202103,1,17499,20600.00),(6400,'2021-04-07',4,202103,7,17530,14676.80),(6400,'2021-04-07',5,202103,7,17530,15257.60),(6500,'2021-04-05',1,202103,12,0,4891.60),(6600,'2021-04-05',1,202103,12,0,4891.60),(6600,'2021-04-05',2,202103,12,0,1818.80),(6600,'2021-04-05',4,202103,12,0,8268.00),(6600,'2021-04-05',5,202103,12,0,3576.00),(6600,'2021-04-07',1,202103,7,17531,7337.40),(6600,'2021-04-07',2,202103,7,17531,2728.20),(6600,'2021-04-07',4,202103,7,17531,12397.20),(6600,'2021-04-07',5,202103,1,17501,5337.20),(6600,'2021-04-29',4,202103,11,19541,4.80),(6600,'2021-04-29',5,202103,11,19541,26.80),(6700,'2021-04-05',1,202103,12,0,4891.60),(6700,'2021-04-05',2,202103,12,0,1818.80),(6700,'2021-04-05',4,202103,12,0,8819.20),(6700,'2021-04-05',5,202103,12,0,3814.40),(6700,'2021-04-29',1,202103,7,19420,7337.40),(6700,'2021-04-29',2,202103,7,19420,2728.20),(6700,'2021-04-29',4,202103,1,19353,9000.00),(6700,'2021-04-29',4,202103,7,19420,5606.80),(6700,'2021-04-29',5,202103,7,19420,6317.60),(6700,'2021-04-29',50,202103,7,19420,10.00),(6700,'2021-04-29',93,202103,7,19420,0.00),(6800,'2021-04-05',1,202103,12,0,4891.60),(6800,'2021-04-05',2,202103,12,0,1818.80),(6800,'2021-04-05',4,202103,12,0,6063.20),(6800,'2021-04-05',5,202103,12,0,2622.40),(6900,'2021-04-05',1,202103,12,0,4891.60),(6900,'2021-04-05',2,202103,12,0,1818.80),(6900,'2021-04-05',4,202103,12,0,5512.00),(6900,'2021-04-05',5,202103,12,0,2384.00),(6900,'2021-04-06',1,202103,7,17329,7337.40),(6900,'2021-04-06',2,202103,7,17329,2728.20),(6900,'2021-04-06',4,202103,7,17329,8268.00),(6900,'2021-04-06',5,202103,7,17329,3566.40),(6900,'2021-04-29',5,202103,11,19542,9.60),(7000,'2021-04-05',1,202103,12,0,4891.60),(7000,'2021-04-05',2,202103,12,0,1818.80),(7000,'2021-04-05',4,202103,12,0,8819.20),(7000,'2021-04-05',5,202103,12,0,3814.40),(7000,'2021-04-07',1,202103,7,17532,7337.40),(7000,'2021-04-07',2,202103,7,17532,2728.20),(7000,'2021-04-07',4,202103,1,17502,13000.00),(7000,'2021-04-07',4,202103,7,17532,2984.80),(7000,'2021-04-07',5,202103,7,17532,6913.60),(7000,'2021-04-07',50,202103,7,17532,36.00),(7000,'2021-04-07',93,202103,7,17532,0.00),(7100,'2021-04-05',1,202103,12,0,4891.60),(7100,'2021-04-05',2,202103,12,0,1818.80),(7100,'2021-04-05',4,202103,12,0,1653.60),(7100,'2021-04-05',5,202103,12,0,715.20),(7100,'2021-04-07',1,202103,7,17533,7337.40),(7100,'2021-04-07',2,202103,7,17533,2709.40),(7100,'2021-04-07',4,202103,1,17503,2480.40),(7100,'2021-04-07',5,202103,1,17503,1072.80),(7100,'2021-04-29',2,202103,11,19543,18.80),(7300,'2021-04-05',1,202103,12,0,4891.60),(7300,'2021-04-05',2,202103,12,0,1818.80),(7300,'2021-04-05',4,202103,12,0,8819.20),(7300,'2021-04-05',5,202103,12,0,3814.40),(7300,'2021-04-13',1,202103,7,18284,7337.40),(7300,'2021-04-13',2,202103,7,18284,2728.20),(7300,'2021-04-13',4,202103,7,18284,27008.80),(7300,'2021-04-13',5,202103,7,18284,11681.60),(7300,'2021-04-13',50,202103,7,18284,44.00),(7300,'2021-04-13',93,202103,7,18284,0.00),(7400,'2021-04-05',1,202103,12,0,4891.60),(7400,'2021-04-05',2,202103,12,0,1818.80),(7400,'2021-04-05',4,202103,12,0,1653.60),(7400,'2021-04-05',5,202103,12,0,715.20),(7400,'2021-04-07',1,202103,7,17534,7337.40),(7400,'2021-04-07',2,202103,7,17534,2728.20),(7400,'2021-04-07',4,202103,7,17534,2480.40),(7400,'2021-04-07',5,202103,7,17534,1054.00),(7400,'2021-04-29',5,202103,11,19544,18.80),(7500,'2021-04-05',1,202103,12,0,4891.60),(7500,'2021-04-05',4,202103,12,0,1653.60),(7600,'2021-04-05',1,202103,12,0,4891.60),(7600,'2021-04-05',2,202103,12,0,1818.80),(7600,'2021-04-05',4,202103,12,0,2204.80),(7600,'2021-04-05',5,202103,12,0,953.60),(7600,'2021-04-08',1,202103,7,17750,7337.40),(7600,'2021-04-08',2,202103,7,17750,2728.20),(7600,'2021-04-08',4,202103,7,17750,3307.20),(7600,'2021-04-08',5,202103,7,17750,1427.20),(7600,'2021-04-29',5,202103,11,19546,3.20),(7700,'2021-04-05',1,202103,12,0,4891.60),(7700,'2021-04-05',2,202103,12,0,1818.80),(7700,'2021-04-05',4,202103,12,0,8819.20),(7700,'2021-04-05',5,202103,12,0,3814.40),(7700,'2021-04-08',1,202103,7,17751,7337.40),(7700,'2021-04-08',2,202103,7,17751,2728.20),(7700,'2021-04-08',4,202103,1,17729,38000.00),(7700,'2021-04-08',4,202103,7,17751,30348.80),(7700,'2021-04-08',5,202103,7,17751,29561.60),(7700,'2021-04-08',50,202103,7,17751,24.00),(7700,'2021-04-08',93,202103,7,17751,0.00),(7750,'2021-04-05',1,202103,12,0,8560.30),(7750,'2021-04-05',2,202103,12,0,3182.90),(7750,'2021-04-05',4,202103,12,0,15433.60),(7800,'2021-04-05',1,202103,12,0,4891.60),(7800,'2021-04-05',4,202103,12,0,8819.20),(7900,'2021-04-05',1,202103,12,0,8560.30),(7900,'2021-04-05',4,202103,12,0,10610.60),(7900,'2021-04-13',1,202103,7,18285,3668.70),(7900,'2021-04-13',4,202103,7,18285,4531.30),(7900,'2021-04-29',4,202103,11,19547,16.10),(8000,'2021-04-05',1,202103,12,0,8560.30),(8000,'2021-04-05',4,202103,12,0,15433.60),(8100,'2021-04-05',1,202103,12,0,8560.30),(8100,'2021-04-05',4,202103,12,0,15433.60),(8150,'2021-04-05',1,202103,12,0,8560.30),(8150,'2021-04-05',2,202103,12,0,3182.90),(8150,'2021-04-05',4,202103,12,0,15433.60),(8150,'2021-04-05',5,202103,12,0,6675.20),(8200,'2021-04-05',1,202103,12,0,4891.60),(8200,'2021-04-05',4,202103,12,0,2204.80),(8200,'2021-04-09',1,202103,7,17950,7337.40),(8200,'2021-04-09',4,202103,7,17950,3262.60),(8200,'2021-04-29',4,202103,11,19549,44.60),(8300,'2021-04-05',1,202103,7,19266,12229.00),(8300,'2021-04-05',2,202103,7,19266,4547.00),(8300,'2021-04-05',4,202103,7,19266,352768.00),(8300,'2021-04-05',5,202103,7,19266,152556.00),(8300,'2021-04-29',5,202103,11,19550,20.00),(8400,'2021-04-05',1,202103,12,0,8560.30),(8400,'2021-04-05',2,202103,12,0,3182.90),(8400,'2021-04-05',4,202103,12,0,2893.80),(8400,'2021-04-22',1,202103,7,19010,3668.70),(8400,'2021-04-22',2,202103,7,19010,1364.10),(8400,'2021-04-22',4,202103,7,19010,1240.20),(8400,'2021-04-22',5,202103,7,19010,1788.00),(8400,'2021-04-22',50,202103,7,19010,39.00),(8500,'2021-04-05',1,202103,12,0,4891.60),(8500,'2021-04-05',2,202103,12,0,1818.80),(8500,'2021-04-05',4,202103,12,0,8819.20),(8500,'2021-04-05',5,202103,12,0,3814.40),(8500,'2021-04-07',1,202103,7,17535,7337.40),(8500,'2021-04-07',2,202103,7,17535,2728.20),(8500,'2021-04-07',4,202103,7,17535,20118.80),(8500,'2021-04-07',5,202103,7,17535,8701.60),(8500,'2021-04-07',50,202103,7,17535,14.00),(8600,'2021-04-05',1,202103,12,0,4891.60),(8600,'2021-04-05',2,202103,12,0,1818.80),(8600,'2021-04-05',4,202103,12,0,8819.20),(8700,'2021-04-05',1,202103,12,0,4891.60),(8700,'2021-04-05',4,202103,12,0,8819.20),(8800,'2021-04-05',1,202103,12,0,8560.30),(8800,'2021-04-05',4,202103,12,0,15433.60),(8900,'2021-04-05',1,202103,12,0,8560.30),(8900,'2021-04-05',4,202103,12,0,15433.60),(8900,'2021-04-07',1,202103,7,17536,3668.70),(8900,'2021-04-07',4,202103,1,17497,3200.00),(8900,'2021-04-07',4,202103,7,17536,3414.40),(8900,'2021-04-07',50,202103,7,17536,16.90),(8900,'2021-04-07',93,202103,7,17536,0.00),(8950,'2021-04-05',1,202103,12,0,8560.30),(9000,'2021-04-05',1,202103,12,0,4891.60),(9000,'2021-04-05',4,202103,12,0,8819.20),(9100,'2021-04-05',1,202103,12,0,4891.60),(9100,'2021-04-05',4,202103,12,0,8819.20),(9100,'2021-04-07',1,202103,7,17537,7337.40),(9100,'2021-04-07',4,202103,7,17537,14562.60),(9100,'2021-04-29',4,202103,11,19552,44.20),(9200,'2021-04-05',1,202103,12,0,4891.60),(9200,'2021-04-05',4,202103,12,0,2756.00),(9200,'2021-04-07',1,202103,7,17538,7337.40),(9200,'2021-04-07',4,202103,7,17538,4134.00),(9200,'2021-04-07',50,202103,7,17538,28.60),(9200,'2021-04-07',93,202103,7,17538,0.00),(9250,'2021-04-05',1,202103,12,0,8560.30),(9250,'2021-04-05',2,202103,12,0,3182.90),(9250,'2021-04-05',4,202103,12,0,15433.60),(9250,'2021-04-05',5,202103,12,0,6675.20),(9300,'2021-04-05',1,202103,12,0,8560.30),(9300,'2021-04-05',4,202103,12,0,1929.20),(9500,'2021-04-05',1,202103,12,0,8560.30),(9500,'2021-04-05',2,202103,12,0,3182.90),(9500,'2021-04-05',4,202103,12,0,1929.20),(9500,'2021-04-05',5,202103,12,0,834.40),(9600,'2021-04-05',1,202103,12,0,4891.60),(9600,'2021-04-05',4,202103,12,0,8819.20),(9700,'2021-04-09',1,202103,7,17951,12229.00),(9700,'2021-04-09',4,202103,7,17951,8268.00),(9700,'2021-04-09',50,202103,7,17951,3.00),(9800,'2021-04-05',1,202103,12,0,4891.60),(9800,'2021-04-05',2,202103,12,0,1818.80),(9800,'2021-04-05',4,202103,12,0,7716.80),(9800,'2021-04-05',5,202103,12,0,3337.60),(9800,'2021-04-06',1,202103,7,17330,7337.40),(9800,'2021-04-06',2,202103,7,17330,2728.20),(9800,'2021-04-06',4,202103,7,17330,11575.20),(9800,'2021-04-06',5,202103,7,17330,4959.20),(9800,'2021-04-29',5,202103,11,19555,47.20),(9900,'2021-04-05',1,202103,12,0,4891.60),(9900,'2021-04-05',2,202103,12,0,1818.80),(9900,'2021-04-05',4,202103,12,0,8268.00),(9900,'2021-04-05',5,202103,12,0,3576.00),(9900,'2021-04-23',1,202103,7,19090,7337.40),(9900,'2021-04-23',2,202103,7,19090,2728.20),(9900,'2021-04-23',4,202103,1,19071,7800.00),(9900,'2021-04-23',4,202103,7,19090,4602.00),(9900,'2021-04-23',5,202103,7,19090,5332.40),(9900,'2021-04-29',5,202103,11,19556,31.60),(10000,'2021-04-05',1,202103,12,0,4891.60),(10000,'2021-04-05',2,202103,12,0,1818.80),(10000,'2021-04-05',4,202103,12,0,8819.20),(10000,'2021-04-05',5,202103,12,0,3814.40),(10000,'2021-04-28',1,202103,1,19252,7337.40),(10000,'2021-04-28',2,202103,1,19252,2728.20),(10000,'2021-04-28',4,202103,1,19252,119334.80),(10000,'2021-04-28',5,202103,1,19252,51613.60),(10000,'2021-04-28',50,202103,2,19253,14.00),(10100,'2021-04-05',1,202103,12,0,4891.60),(10100,'2021-04-05',2,202103,12,0,1818.80),(10100,'2021-04-05',4,202103,12,0,8819.20),(10100,'2021-04-05',5,202103,12,0,3814.40),(10100,'2021-04-19',1,202103,7,18713,7337.40),(10100,'2021-04-19',2,202103,7,18713,2728.20),(10100,'2021-04-19',4,202103,1,18708,39700.00),(10100,'2021-04-19',4,202103,7,18713,43806.80),(10100,'2021-04-19',5,202103,7,18713,36117.60),(10100,'2021-04-19',50,202103,7,18713,10.00),(10100,'2021-04-19',93,202103,7,18713,0.00),(10200,'2021-04-05',1,202103,12,0,4891.60),(10200,'2021-04-05',2,202103,12,0,1818.80),(10200,'2021-04-05',4,202103,12,0,8819.20),(10200,'2021-04-05',5,202103,12,0,3814.40),(10300,'2021-04-05',1,202103,12,0,4891.60),(10300,'2021-04-05',2,202103,12,0,1818.80),(10300,'2021-04-05',4,202103,12,0,6063.20),(10300,'2021-04-05',5,202103,12,0,2622.40),(10300,'2021-04-09',1,202103,7,17952,7337.40),(10300,'2021-04-09',2,202103,7,17952,2728.20),(10300,'2021-04-09',4,202103,7,17952,9094.80),(10300,'2021-04-09',5,202103,7,17952,3933.60),(10300,'2021-04-09',50,202103,7,17952,6.00),(10300,'2021-04-09',93,202103,7,17952,0.00),(10400,'2021-04-05',1,202103,12,0,4891.60),(10400,'2021-04-05',2,202103,12,0,1818.80),(10400,'2021-04-05',4,202103,12,0,551.20),(10400,'2021-04-05',5,202103,12,0,238.40),(10400,'2021-04-21',1,202103,7,18930,7337.40),(10400,'2021-04-21',2,202103,7,18930,2728.20),(10400,'2021-04-21',4,202103,7,18930,826.80),(10400,'2021-04-21',5,202103,7,18930,357.60),(10400,'2021-04-21',50,202103,7,18930,50.00),(10500,'2021-04-05',1,202103,12,0,4891.60),(10500,'2021-04-05',4,202103,12,0,8819.20),(10500,'2021-04-14',1,202103,7,18409,7337.40),(10500,'2021-04-14',4,202103,1,18383,2737.40),(10500,'2021-04-14',4,202103,7,18409,35295.40),(10500,'2021-04-14',50,202103,7,18409,29.80),(10600,'2021-04-05',1,202103,12,0,4891.60),(10600,'2021-04-05',4,202103,12,0,8819.20),(10700,'2021-04-05',1,202103,12,0,4891.60),(10700,'2021-04-05',2,202103,12,0,1818.80),(10700,'2021-04-05',4,202103,12,0,1102.40),(10700,'2021-04-05',5,202103,12,0,476.80),(10700,'2021-04-21',1,202103,7,18931,7337.40),(10700,'2021-04-21',2,202103,7,18931,2728.20),(10700,'2021-04-21',4,202103,7,18931,1653.60),(10700,'2021-04-21',5,202103,7,18931,680.80),(10700,'2021-04-29',5,202103,11,19558,34.40),(10800,'2021-04-05',1,202103,12,0,4891.60),(10800,'2021-04-05',4,202103,12,0,4960.80),(10800,'2021-04-29',1,202103,1,19406,7337.40),(10800,'2021-04-29',4,202103,1,19406,7441.20),(10800,'2021-04-29',50,202103,1,19406,21.40),(10900,'2021-04-05',1,202103,12,0,4891.60),(10900,'2021-04-05',4,202103,12,0,5512.00),(10900,'2021-04-29',4,202103,11,19559,5.40),(11000,'2021-04-05',1,202103,12,0,4891.60),(11000,'2021-04-05',4,202103,12,0,8819.20),(11000,'2021-04-29',4,202103,11,19560,36.20),(11100,'2021-04-05',1,202103,12,0,4891.60),(11100,'2021-04-05',4,202103,12,0,8819.20),(11200,'2021-04-05',1,202103,12,0,8560.30),(11200,'2021-04-05',4,202103,12,0,13504.40),(11400,'2021-04-05',1,202103,12,0,4891.60),(11400,'2021-04-05',4,202103,12,0,4960.80),(11500,'2021-04-05',1,202103,12,0,4891.60),(11500,'2021-04-05',4,202103,12,0,8819.20),(11600,'2021-04-05',1,202103,12,0,8560.30),(11600,'2021-04-05',4,202103,12,0,15433.60),(11700,'2021-04-05',1,202103,12,0,4891.60),(11700,'2021-04-22',1,202103,7,19012,7300.00),(11700,'2021-04-29',1,202103,11,19561,37.40),(11800,'2021-04-05',1,202103,12,0,8560.30),(11800,'2021-04-05',4,202103,12,0,4823.00),(11800,'2021-04-07',1,202103,7,17539,3668.70),(11800,'2021-04-07',4,202103,7,17539,2031.30),(11800,'2021-04-29',4,202103,11,19562,35.70),(11850,'2021-04-05',1,202103,12,0,8560.30),(11850,'2021-04-05',4,202103,12,0,15433.60),(11850,'2021-04-19',1,202103,7,18714,3668.70),(11850,'2021-04-19',4,202103,7,18714,6614.40),(11850,'2021-04-19',50,202103,7,18714,16.90),(11900,'2021-04-05',1,202103,12,0,8560.30),(12000,'2021-04-05',1,202103,12,0,8560.30),(12000,'2021-04-05',4,202103,12,0,15433.60),(12100,'2021-04-05',1,202103,12,0,8560.30),(12100,'2021-04-05',4,202103,12,0,5787.60),(12100,'2021-04-29',4,202103,11,19564,49.10),(12200,'2021-04-05',1,202103,12,0,8560.30),(12200,'2021-04-05',4,202103,12,0,15433.60),(12300,'2021-04-05',1,202103,12,0,8560.30),(12300,'2021-04-05',2,202103,12,0,3182.90),(12300,'2021-04-05',4,202103,12,0,13504.40),(12300,'2021-04-05',5,202103,12,0,5840.80),(12300,'2021-04-29',1,202103,7,19421,3668.70),(12300,'2021-04-29',2,202103,7,19421,1364.10),(12300,'2021-04-29',4,202103,7,19421,5787.60),(12300,'2021-04-29',5,202103,7,19421,2479.60),(12300,'2021-04-29',5,202103,11,19565,23.60),(12350,'2021-04-05',1,202103,12,0,8560.30),(12350,'2021-04-05',2,202103,12,0,3182.90),(12350,'2021-04-05',4,202103,12,0,3858.40),(12350,'2021-04-05',5,202103,12,0,1668.80),(12400,'2021-04-05',1,202103,12,0,8560.30),(12500,'2021-04-05',1,202103,12,0,8560.30),(12500,'2021-04-05',2,202103,12,0,3182.90),(12500,'2021-04-05',4,202103,12,0,13504.40),(12500,'2021-04-05',5,202103,12,0,5840.80),(12500,'2021-04-07',1,202103,7,17540,3668.70),(12500,'2021-04-07',2,202103,7,17540,1364.10),(12500,'2021-04-07',4,202103,7,17540,5787.60),(12500,'2021-04-07',5,202103,7,17540,2479.60),(12500,'2021-04-29',5,202103,11,19567,23.60),(12600,'2021-04-05',1,202103,12,0,8560.30),(12600,'2021-04-05',2,202103,12,0,3182.90),(12600,'2021-04-05',4,202103,12,0,15433.60),(12600,'2021-04-15',1,202103,7,18522,3668.70),(12600,'2021-04-15',2,202103,7,18522,1364.10),(12600,'2021-04-15',4,202103,1,18499,5200.00),(12600,'2021-04-15',4,202103,7,18522,1414.40),(12600,'2021-04-15',5,202103,7,18522,9536.00),(12600,'2021-04-15',50,202103,7,18522,16.80),(12650,'2021-04-05',1,202103,12,0,8560.30),(12650,'2021-04-05',2,202103,12,0,3182.90),(12650,'2021-04-05',4,202103,12,0,2893.80),(12650,'2021-04-05',5,202103,12,0,1251.60),(12650,'2021-04-09',1,202103,7,17953,3668.70),(12650,'2021-04-09',2,202103,7,17953,1364.10),(12650,'2021-04-09',4,202103,7,17953,1240.20),(12650,'2021-04-09',5,202103,7,17953,527.00),(12650,'2021-04-29',5,202103,11,19568,9.40),(12700,'2021-04-05',1,202103,12,0,8560.30),(12700,'2021-04-05',2,202103,12,0,3182.90),(12700,'2021-04-05',4,202103,12,0,15433.60),(12700,'2021-04-05',5,202103,12,0,6675.20),(12800,'2021-04-05',1,202103,12,0,8560.30),(12800,'2021-04-05',2,202103,12,0,3182.90),(12800,'2021-04-05',4,202103,12,0,15433.60),(12800,'2021-04-05',5,202103,12,0,6675.20),(12900,'2021-04-05',1,202103,12,0,8560.30),(12900,'2021-04-05',4,202103,12,0,15433.60),(13000,'2021-04-05',1,202103,12,0,8560.30),(13000,'2021-04-05',4,202103,12,0,15433.60),(13100,'2021-04-05',1,202103,12,0,8560.30),(13100,'2021-04-05',4,202103,12,0,15433.60),(13200,'2021-04-05',1,202103,12,0,8560.30),(13200,'2021-04-05',4,202103,12,0,15433.60),(13300,'2021-04-05',1,202103,12,0,8560.30),(13300,'2021-04-05',4,202103,12,0,8681.40),(13400,'2021-04-05',1,202103,12,0,8560.30),(13400,'2021-04-05',2,202103,12,0,3182.90),(13400,'2021-04-05',4,202103,12,0,12539.80),(13400,'2021-04-05',5,202103,12,0,5423.60),(13400,'2021-04-22',1,202103,7,19013,3668.70),(13400,'2021-04-22',2,202103,7,19013,1364.10),(13400,'2021-04-22',4,202103,7,19013,5374.20),(13400,'2021-04-22',5,202103,7,19013,2293.00),(13400,'2021-04-29',5,202103,11,19570,31.40),(13500,'2021-04-05',1,202103,12,0,8560.30),(13500,'2021-04-05',2,202103,12,0,3182.90),(13500,'2021-04-05',4,202103,12,0,15433.60),(13500,'2021-04-05',5,202103,12,0,6675.20),(13600,'2021-04-05',1,202103,12,0,8560.30),(13600,'2021-04-05',2,202103,12,0,3182.90),(13600,'2021-04-05',4,202103,12,0,2893.80),(13600,'2021-04-05',5,202103,12,0,1251.60),(13600,'2021-04-29',5,202103,11,19572,9.40),(13700,'2021-04-05',1,202103,12,0,8560.30),(13700,'2021-04-05',2,202103,12,0,3182.90),(13700,'2021-04-05',4,202103,12,0,11575.20),(13700,'2021-04-05',5,202103,12,0,5006.40),(13700,'2021-04-07',1,202103,7,17541,3668.70),(13700,'2021-04-07',2,202103,7,17541,1364.10),(13700,'2021-04-07',4,202103,7,17541,4960.80),(13700,'2021-04-07',5,202103,7,17541,2106.40),(13700,'2021-04-29',5,202103,11,19573,39.20),(13730,'2021-04-05',1,202103,12,0,8560.30),(13730,'2021-04-05',4,202103,12,0,15433.60),(13760,'2021-04-05',1,202103,12,0,8560.30),(13760,'2021-04-05',2,202103,12,0,3182.90),(13760,'2021-04-05',4,202103,12,0,15433.60),(13760,'2021-04-05',5,202103,12,0,6675.20),(13800,'2021-04-05',1,202103,12,0,8560.30),(13800,'2021-04-05',4,202103,12,0,1929.20),(13800,'2021-04-08',1,202103,7,17752,3668.70),(13800,'2021-04-08',4,202103,7,17752,826.80),(13800,'2021-04-08',50,202103,7,17752,4.50),(13800,'2021-04-08',93,202103,7,17752,0.00),(13900,'2021-04-05',1,202103,12,0,8560.30),(14000,'2021-04-05',1,202103,12,0,8560.30),(14100,'2021-04-05',1,202103,12,0,8560.30),(14100,'2021-04-05',4,202103,12,0,3858.40),(14100,'2021-04-21',1,202103,7,18933,3668.70),(14100,'2021-04-21',4,202103,7,18933,1631.30),(14100,'2021-04-29',4,202103,11,19575,22.30),(14110,'2021-04-05',1,202103,12,0,8560.30),(14110,'2021-04-05',4,202103,12,0,3858.40),(14110,'2021-04-12',1,202103,7,18114,3668.70),(14110,'2021-04-12',4,202103,7,18114,1631.30),(14110,'2021-04-29',4,202103,11,19576,22.30),(14120,'2021-04-05',1,202103,12,0,8560.30),(14120,'2021-04-05',4,202103,12,0,6752.20),(14120,'2021-04-15',1,202103,7,18523,3668.70),(14120,'2021-04-15',4,202103,7,18523,2893.80),(14120,'2021-04-15',50,202103,7,18523,37.50),(14130,'2021-04-05',1,202103,12,0,8560.30),(14130,'2021-04-05',4,202103,12,0,15433.60),(14130,'2021-04-29',4,202103,11,19577,17.10),(14140,'2021-04-05',1,202103,12,0,8560.30),(14140,'2021-04-05',4,202103,12,0,15433.60),(14150,'2021-04-05',1,202103,12,0,8560.30),(14150,'2021-04-05',2,202103,12,0,3182.90),(14150,'2021-04-05',4,202103,12,0,15433.60),(14150,'2021-04-05',5,202103,12,0,6675.20),(14200,'2021-04-05',1,202103,12,0,8560.30),(14200,'2021-04-05',2,202103,12,0,3182.90),(14200,'2021-04-05',4,202103,12,0,15433.60),(14200,'2021-04-05',5,202103,12,0,6675.20),(14200,'2021-04-15',1,202103,7,18524,3668.70),(14200,'2021-04-15',2,202103,7,18524,1364.10),(14200,'2021-04-15',4,202103,1,18490,13800.00),(14200,'2021-04-15',4,202103,7,18524,30020.40),(14200,'2021-04-15',5,202103,7,18524,18946.80),(14200,'2021-04-29',5,202103,11,19579,6.00),(14300,'2021-04-05',1,202103,12,0,4891.60),(14300,'2021-04-05',2,202103,12,0,1818.80),(14300,'2021-04-05',4,202103,12,0,4960.80),(14300,'2021-04-22',1,202103,7,19014,7337.40),(14300,'2021-04-22',2,202103,7,19014,2728.20),(14300,'2021-04-22',4,202103,7,19014,7441.20),(14300,'2021-04-22',5,202103,7,19014,5364.00),(14300,'2021-04-22',50,202103,7,19014,29.20),(14300,'2021-04-22',93,202103,7,19014,0.00),(14400,'2021-04-05',1,202103,12,0,8560.30),(14400,'2021-04-05',2,202103,12,0,3182.90),(14400,'2021-04-05',4,202103,12,0,15433.60),(14400,'2021-04-05',5,202103,12,0,6675.20),(14400,'2021-04-29',1,202103,1,19415,3668.70),(14400,'2021-04-29',2,202103,1,19415,1364.10),(14400,'2021-04-29',4,202103,1,19415,10967.20),(14400,'2021-04-29',4,202103,7,19422,24585.20),(14400,'2021-04-29',5,202103,7,19422,15376.80),(14400,'2021-04-29',50,202103,7,19422,38.00),(14450,'2021-04-05',1,202103,12,0,8560.30),(14500,'2021-04-05',1,202103,12,0,8560.30),(14500,'2021-04-05',2,202103,12,0,3182.90),(14500,'2021-04-05',4,202103,12,0,11575.20),(14500,'2021-04-29',5,202103,11,19580,45.60),(14550,'2021-04-05',1,202103,12,0,4891.60),(14600,'2021-04-05',1,202103,12,0,8560.30),(14600,'2021-04-05',2,202103,12,0,3182.90),(14600,'2021-04-05',4,202103,12,0,15433.60),(14700,'2021-04-05',1,202103,12,0,8560.30),(14700,'2021-04-05',2,202103,12,0,3182.90),(14700,'2021-04-05',4,202103,12,0,15433.60),(14700,'2021-04-05',5,202103,12,0,6675.20),(14700,'2021-04-29',5,202103,11,19582,8.00),(14750,'2021-04-05',1,202103,12,0,8560.30),(14750,'2021-04-05',2,202103,12,0,3182.90),(14750,'2021-04-05',4,202103,12,0,9646.00),(14750,'2021-04-05',5,202103,12,0,4172.00),(14750,'2021-04-07',1,202103,7,17542,3668.70),(14750,'2021-04-07',2,202103,7,17542,1364.10),(14750,'2021-04-07',4,202103,7,17542,4134.00),(14750,'2021-04-07',5,202103,1,17510,1032.80),(14750,'2021-04-07',5,202103,7,17542,755.20),(14750,'2021-04-07',50,202103,7,17542,45.20),(14770,'2021-04-05',1,202103,12,0,8560.30),(14770,'2021-04-05',2,202103,12,0,3182.90),(14770,'2021-04-05',4,202103,12,0,15433.60),(14770,'2021-04-05',5,202103,12,0,6675.20),(14770,'2021-04-29',1,202103,1,19405,3500.00),(14770,'2021-04-29',1,202103,7,19423,168.70),(14770,'2021-04-29',2,202103,7,19423,1364.10),(14770,'2021-04-29',4,202103,7,19423,9370.40),(14770,'2021-04-29',5,202103,7,19423,4052.80),(14770,'2021-04-29',50,202103,7,19423,44.00),(14800,'2021-04-05',1,202103,12,0,8560.30),(14800,'2021-04-05',2,202103,12,0,3182.90),(14800,'2021-04-05',4,202103,12,0,15433.60),(14800,'2021-04-05',5,202103,12,0,6675.20),(14850,'2021-04-05',1,202103,12,0,8560.30),(14850,'2021-04-05',2,202103,12,0,3182.90),(14850,'2021-04-05',4,202103,12,0,15433.60),(14850,'2021-04-05',5,202103,12,0,6675.20),(14850,'2021-04-29',1,202103,7,19424,3668.70),(14850,'2021-04-29',2,202103,7,19424,1364.10),(14850,'2021-04-29',4,202103,7,19424,10748.40),(14850,'2021-04-29',5,202103,7,19424,4618.80),(14850,'2021-04-29',5,202103,11,19583,30.00),(14900,'2021-04-05',1,202103,12,0,8560.30),(14900,'2021-04-05',2,202103,12,0,3182.90),(14900,'2021-04-05',4,202103,12,0,15433.60),(15000,'2021-04-05',1,202103,12,0,8560.30),(15000,'2021-04-05',2,202103,12,0,3182.90),(15000,'2021-04-05',4,202103,12,0,1929.20),(15000,'2021-04-05',5,202103,12,0,834.40),(15000,'2021-04-06',1,202103,7,17331,3668.70),(15000,'2021-04-06',2,202103,7,17331,1364.10),(15000,'2021-04-06',4,202103,7,17331,826.80),(15000,'2021-04-06',5,202103,7,17331,340.40),(15000,'2021-04-29',5,202103,11,19584,17.20),(15100,'2021-04-05',1,202103,12,0,8560.30),(15100,'2021-04-05',2,202103,12,0,3182.90),(15100,'2021-04-05',4,202103,12,0,15433.60),(15100,'2021-04-05',5,202103,12,0,6675.20),(15100,'2021-04-14',1,202103,7,18410,3668.70),(15100,'2021-04-14',2,202103,7,18410,1364.10),(15100,'2021-04-14',4,202103,7,18410,9370.40),(15100,'2021-04-14',5,202103,7,18410,4052.80),(15100,'2021-04-14',50,202103,7,18410,44.00),(15150,'2021-04-05',1,202103,12,0,8560.30),(15150,'2021-04-05',2,202103,12,0,3182.90),(15150,'2021-04-05',4,202103,12,0,15433.60),(15150,'2021-04-05',5,202103,12,0,6675.20),(15150,'2021-04-27',1,202103,7,19217,3668.70),(15150,'2021-04-27',2,202103,7,19217,1364.10),(15150,'2021-04-27',4,202103,7,19217,6614.40),(15150,'2021-04-27',5,202103,7,19217,2852.80),(15150,'2021-04-29',5,202103,11,19585,8.00),(15200,'2021-04-05',1,202103,12,0,8560.30),(15200,'2021-04-05',2,202103,12,0,3182.90),(15200,'2021-04-05',4,202103,12,0,9646.00),(15200,'2021-04-29',5,202103,11,19586,26.80),(15300,'2021-04-05',1,202103,12,0,8560.30),(15300,'2021-04-05',2,202103,12,0,3182.90),(15300,'2021-04-05',4,202103,12,0,10610.60),(15300,'2021-04-05',5,202103,12,0,4589.20),(15400,'2021-04-05',1,202103,12,0,8560.30),(15400,'2021-04-05',2,202103,12,0,3182.90),(15400,'2021-04-05',4,202103,12,0,7716.80),(15400,'2021-04-05',5,202103,12,0,3337.60),(15400,'2021-04-08',1,202103,7,17753,3668.70),(15400,'2021-04-08',2,202103,7,17753,1364.10),(15400,'2021-04-08',4,202103,7,17753,3307.20),(15400,'2021-04-08',5,202103,7,17753,1430.40),(15400,'2021-04-08',50,202103,7,17753,29.60),(15400,'2021-04-08',93,202103,7,17753,0.00),(15500,'2021-04-05',1,202103,7,17246,3668.70),(15500,'2021-04-05',1,202103,12,0,8560.30),(15500,'2021-04-05',2,202103,7,17246,1364.10),(15500,'2021-04-05',2,202103,12,0,3182.90),(15500,'2021-04-05',4,202103,7,17246,12126.40),(15500,'2021-04-05',4,202103,12,0,15433.60),(15500,'2021-04-05',5,202103,7,17246,5240.80),(15500,'2021-04-05',5,202103,12,0,6675.20),(15500,'2021-04-29',5,202103,11,19588,4.00),(15600,'2021-04-05',1,202103,12,0,8560.30),(15600,'2021-04-05',2,202103,12,0,3182.90),(15600,'2021-04-05',4,202103,12,0,15433.60),(15600,'2021-04-05',5,202103,12,0,6675.20),(15600,'2021-04-08',1,202103,7,17754,3668.70),(15600,'2021-04-08',2,202103,7,17754,1364.10),(15600,'2021-04-08',4,202103,1,17736,4500.00),(15600,'2021-04-08',4,202103,7,17754,2114.40),(15600,'2021-04-08',5,202103,7,17754,2852.80),(15600,'2021-04-29',5,202103,11,19589,8.00),(15700,'2021-04-05',1,202103,12,0,8560.30),(15700,'2021-04-05',2,202103,12,0,3182.90),(15700,'2021-04-05',4,202103,12,0,6752.20),(15700,'2021-04-05',5,202103,12,0,2920.40),(15700,'2021-04-12',1,202103,7,18115,3668.70),(15700,'2021-04-12',2,202103,7,18115,1364.10),(15700,'2021-04-12',4,202103,7,18115,2893.80),(15700,'2021-04-12',5,202103,7,18115,1251.60),(15700,'2021-04-12',50,202103,7,18115,21.80),(15700,'2021-04-12',93,202103,7,18115,0.00),(15800,'2021-04-05',1,202103,12,0,4891.60),(15800,'2021-04-05',2,202103,12,0,1818.80),(15800,'2021-04-05',4,202103,12,0,4960.80),(15800,'2021-04-05',5,202103,12,0,2145.60),(15800,'2021-04-09',1,202103,7,17954,7337.40),(15800,'2021-04-09',2,202103,7,17954,2728.20),(15800,'2021-04-09',4,202103,7,17954,7441.20),(15800,'2021-04-09',5,202103,7,17954,3193.20),(15800,'2021-04-29',5,202103,11,19590,25.20),(15900,'2021-04-05',1,202103,12,0,8560.30),(15900,'2021-04-05',2,202103,12,0,3182.90),(15900,'2021-04-05',4,202103,12,0,8681.40),(15900,'2021-04-05',5,202103,12,0,3754.80),(15900,'2021-04-12',1,202103,7,18116,3668.70),(15900,'2021-04-12',2,202103,7,18116,1364.10),(15900,'2021-04-12',4,202103,7,18116,3720.60),(15900,'2021-04-12',5,202103,7,18116,1609.20),(15900,'2021-04-12',50,202103,7,18116,37.40),(15900,'2021-04-12',93,202103,7,18116,0.00),(16000,'2021-04-05',1,202103,12,0,8560.30),(16000,'2021-04-05',4,202103,12,0,15433.60),(16000,'2021-04-27',1,202103,7,19218,3668.70),(16000,'2021-04-27',4,202103,7,19218,34131.30),(16000,'2021-04-29',4,202103,11,19591,43.10),(16100,'2021-04-05',1,202103,12,0,4891.60),(16100,'2021-04-05',4,202103,12,0,8819.20),(16100,'2021-04-12',1,202103,7,18117,7337.40),(16100,'2021-04-12',4,202103,1,18082,4900.00),(16100,'2021-04-12',4,202103,7,18117,9662.60),(16100,'2021-04-29',4,202103,11,19592,44.20),(16200,'2021-04-05',1,202103,12,0,4891.60),(16200,'2021-04-05',4,202103,12,0,4960.80),(16300,'2021-04-05',1,202103,12,0,4891.60),(16300,'2021-04-05',2,202103,12,0,1818.80),(16300,'2021-04-05',4,202103,12,0,8819.20),(16300,'2021-04-05',5,202103,12,0,3814.40),(16400,'2021-04-05',1,202103,12,0,4891.60),(16400,'2021-04-05',2,202103,12,0,1818.80),(16400,'2021-04-05',4,202103,12,0,6614.40),(16400,'2021-04-05',5,202103,12,0,2860.80),(16400,'2021-04-16',1,202103,7,18618,7337.40),(16400,'2021-04-16',2,202103,7,18618,2728.20),(16400,'2021-04-16',4,202103,7,18618,9921.60),(16400,'2021-04-16',5,202103,7,18618,4291.20),(16400,'2021-04-16',50,202103,7,18618,21.60),(16500,'2021-04-05',1,202103,12,0,4891.60),(16500,'2021-04-05',2,202103,12,0,1818.80),(16500,'2021-04-05',4,202103,12,0,3307.20),(16500,'2021-04-05',5,202103,12,0,1430.40),(16500,'2021-04-12',1,202103,7,18118,7337.40),(16500,'2021-04-12',2,202103,7,18118,2728.20),(16500,'2021-04-12',4,202103,7,18118,4960.80),(16500,'2021-04-12',5,202103,7,18118,2145.60),(16500,'2021-04-12',50,202103,7,18118,28.00),(16500,'2021-04-12',93,202103,7,18118,0.00),(16600,'2021-04-05',1,202103,12,0,4891.60),(16600,'2021-04-05',2,202103,12,0,1818.80),(16600,'2021-04-05',4,202103,12,0,8819.20),(16600,'2021-04-05',5,202103,12,0,3814.40),(16650,'2021-04-05',1,202103,12,0,8560.30),(16650,'2021-04-05',2,202103,12,0,3182.90),(16650,'2021-04-05',4,202103,12,0,15433.60),(16650,'2021-04-05',5,202103,12,0,6675.20),(16650,'2021-04-29',5,202103,11,19594,8.00),(16700,'2021-04-05',1,202103,12,0,8560.30),(16700,'2021-04-05',2,202103,12,0,3182.90),(16700,'2021-04-05',4,202103,12,0,15433.60),(16700,'2021-04-05',5,202103,12,0,6675.20),(16700,'2021-04-21',1,202103,7,18934,3668.70),(16700,'2021-04-21',2,202103,7,18934,1364.10),(16700,'2021-04-21',4,202103,7,18934,7992.40),(16700,'2021-04-21',5,202103,7,18934,3456.80),(16700,'2021-04-21',50,202103,7,18934,18.00),(16800,'2021-04-05',1,202103,12,0,8560.30),(16800,'2021-04-05',2,202103,12,0,3182.90),(16800,'2021-04-05',4,202103,12,0,1929.20),(16800,'2021-04-05',5,202103,12,0,834.40),(16900,'2021-04-05',1,202103,12,0,8560.30),(16900,'2021-04-05',2,202103,12,0,3182.90),(16900,'2021-04-05',4,202103,12,0,14469.00),(16900,'2021-04-05',5,202103,12,0,6258.00),(17000,'2021-04-05',1,202103,12,0,8560.30),(17000,'2021-04-05',2,202103,12,0,3182.90),(17000,'2021-04-05',4,202103,12,0,15433.60),(17000,'2021-04-05',5,202103,12,0,6675.20),(17000,'2021-04-07',1,202103,9,17543,3668.70),(17000,'2021-04-07',2,202103,9,17543,1364.10),(17000,'2021-04-07',4,202103,1,17492,400.00),(17000,'2021-04-07',4,202103,9,17543,10348.40),(17000,'2021-04-07',5,202103,9,17543,4648.80),(17000,'2021-04-07',93,202103,9,17543,370.00),(17100,'2021-04-05',1,202103,12,0,4891.60),(17100,'2021-04-05',2,202103,12,0,1818.80),(17100,'2021-04-05',4,202103,12,0,8819.20),(17100,'2021-04-05',5,202103,12,0,3814.40),(17200,'2021-04-05',1,202103,12,0,4891.60),(17200,'2021-04-05',2,202103,12,0,1818.80),(17200,'2021-04-05',4,202103,12,0,4409.60),(17200,'2021-04-05',5,202103,12,0,1907.20),(17300,'2021-04-05',1,202103,12,0,4891.60),(17300,'2021-04-05',2,202103,12,0,1818.80),(17300,'2021-04-05',4,202103,12,0,8819.20),(17300,'2021-04-05',5,202103,12,0,3814.40),(17300,'2021-04-29',5,202103,11,19599,48.00),(17400,'2021-04-05',1,202103,12,0,8560.30),(17400,'2021-04-05',2,202103,12,0,3182.90),(17400,'2021-04-05',4,202103,12,0,2893.80),(17400,'2021-04-05',5,202103,12,0,1251.60),(17400,'2021-04-07',1,202103,7,17544,3668.70),(17400,'2021-04-07',2,202103,7,17544,1354.70),(17400,'2021-04-07',4,202103,1,17512,1240.20),(17400,'2021-04-07',5,202103,1,17512,536.40),(17400,'2021-04-29',2,202103,11,19600,9.40),(17500,'2021-04-05',1,202103,12,0,4891.60),(17500,'2021-04-05',2,202103,12,0,1818.80),(17500,'2021-04-05',4,202103,12,0,4960.80),(17500,'2021-04-05',5,202103,12,0,2145.60),(17600,'2021-04-05',1,202103,12,0,8560.30),(17600,'2021-04-05',2,202103,12,0,3182.90),(17600,'2021-04-05',4,202103,12,0,15433.60),(17600,'2021-04-05',5,202103,12,0,6675.20),(17600,'2021-04-06',1,202103,7,17332,3668.70),(17600,'2021-04-06',2,202103,7,17332,1364.10),(17600,'2021-04-06',4,202103,7,17332,6614.40),(17600,'2021-04-06',5,202103,7,17332,2852.80),(17600,'2021-04-29',5,202103,11,19602,8.00),(17700,'2021-04-05',1,202103,12,0,4891.60),(17700,'2021-04-05',2,202103,12,0,1818.80),(17700,'2021-04-05',4,202103,12,0,8819.20),(17700,'2021-04-05',5,202103,12,0,3814.40),(17700,'2021-04-14',1,202103,7,18411,7337.40),(17700,'2021-04-14',2,202103,7,18411,2728.20),(17700,'2021-04-14',4,202103,1,18398,8900.00),(17700,'2021-04-14',4,202103,7,18411,8462.80),(17700,'2021-04-14',5,202103,7,18411,7471.60),(17700,'2021-04-29',5,202103,11,19603,38.00),(17800,'2021-04-05',1,202103,12,0,4891.60),(17800,'2021-04-05',2,202103,12,0,1818.80),(17800,'2021-04-05',4,202103,12,0,2756.00),(17800,'2021-04-05',5,202103,12,0,1192.00),(17900,'2021-04-05',1,202103,12,0,4891.60),(17900,'2021-04-05',2,202103,12,0,1818.80),(17900,'2021-04-05',4,202103,12,0,7165.60),(17900,'2021-04-05',5,202103,12,0,3099.20),(17900,'2021-04-16',1,202103,7,18619,7337.40),(17900,'2021-04-16',2,202103,7,18619,2728.20),(17900,'2021-04-16',4,202103,7,18619,10748.40),(17900,'2021-04-16',5,202103,7,18619,4648.80),(17900,'2021-04-16',50,202103,7,18619,37.20),(17950,'2021-04-05',1,202103,12,0,8560.30),(17950,'2021-04-05',4,202103,12,0,15433.60),(18000,'2021-04-05',1,202103,12,0,8560.30),(18000,'2021-04-05',2,202103,12,0,3182.90),(18000,'2021-04-05',4,202103,12,0,15433.60),(18000,'2021-04-05',5,202103,12,0,6675.20),(18100,'2021-04-05',1,202103,12,0,8560.30),(18100,'2021-04-05',2,202103,12,0,3182.90),(18100,'2021-04-05',4,202103,12,0,15433.60),(18100,'2021-04-22',1,202103,7,19015,3668.70),(18100,'2021-04-22',2,202103,7,19015,1364.10),(18100,'2021-04-22',4,202103,7,19015,6614.40),(18100,'2021-04-22',5,202103,7,19015,9536.00),(18100,'2021-04-22',50,202103,7,19015,16.80),(18200,'2021-04-05',1,202103,12,0,8560.30),(18200,'2021-04-05',2,202103,12,0,3182.90),(18200,'2021-04-05',4,202103,12,0,15433.60),(18200,'2021-04-05',5,202103,12,0,6675.20),(18300,'2021-04-05',1,202103,12,0,4891.60),(18300,'2021-04-05',2,202103,12,0,1818.80),(18300,'2021-04-05',4,202103,12,0,8819.20),(18300,'2021-04-05',5,202103,12,0,3814.40),(18300,'2021-04-26',1,202103,7,19162,7337.40),(18300,'2021-04-26',2,202103,7,19162,2728.20),(18300,'2021-04-26',4,202103,1,19155,8900.00),(18300,'2021-04-26',4,202103,7,19162,12596.80),(18300,'2021-04-26',5,202103,7,19162,9297.60),(18300,'2021-04-26',50,202103,7,19162,40.00),(18400,'2021-04-05',1,202103,12,0,4891.60),(18400,'2021-04-05',2,202103,12,0,1818.80),(18400,'2021-04-05',4,202103,12,0,6063.20),(18400,'2021-04-05',5,202103,12,0,2622.40),(18400,'2021-04-07',1,202103,7,17545,7337.40),(18400,'2021-04-07',2,202103,7,17545,2728.20),(18400,'2021-04-07',4,202103,7,17545,9094.80),(18400,'2021-04-07',5,202103,7,17545,3933.60),(18400,'2021-04-07',50,202103,7,17545,6.00),(18400,'2021-04-07',93,202103,7,17545,0.00),(18500,'2021-04-05',1,202103,12,0,8560.30),(18500,'2021-04-05',2,202103,12,0,3182.90),(18500,'2021-04-05',4,202103,12,0,15433.60),(18500,'2021-04-07',1,202103,7,17546,3668.70),(18500,'2021-04-07',2,202103,7,17546,1364.10),(18500,'2021-04-07',4,202103,1,17509,6614.40),(18500,'2021-04-07',5,202103,7,17546,9536.00),(18500,'2021-04-07',50,202103,1,17509,16.80),(18500,'2021-04-07',93,202103,7,17546,0.00),(18600,'2021-04-05',1,202103,12,0,4891.60),(18600,'2021-04-05',2,202103,12,0,1818.80),(18600,'2021-04-05',4,202103,12,0,8268.00),(18600,'2021-04-05',5,202103,12,0,3576.00),(18600,'2021-04-07',1,202103,7,17547,7337.40),(18600,'2021-04-07',2,202103,7,17547,2728.20),(18600,'2021-04-07',4,202103,1,17508,7865.60),(18600,'2021-04-07',4,202103,7,17547,4536.40),(18600,'2021-04-07',5,202103,7,17547,5332.40),(18600,'2021-04-29',5,202103,11,19605,31.60),(18700,'2021-04-05',1,202103,12,0,8560.30),(18700,'2021-04-05',2,202103,12,0,3182.90),(18700,'2021-04-05',4,202103,12,0,15433.60),(18700,'2021-04-05',5,202103,12,0,6675.20),(18700,'2021-04-29',5,202103,11,19606,22.00),(18750,'2021-04-05',1,202103,7,19267,12229.00),(18750,'2021-04-05',4,202103,7,19267,283868.00),(18750,'2021-04-05',50,202103,7,19267,3.00),(18755,'2021-04-05',1,202103,7,19268,12229.00),(18755,'2021-04-05',2,202103,7,19268,4547.00),(18755,'2021-04-05',4,202103,7,19268,283868.00),(18755,'2021-04-05',5,202103,7,19268,122756.00),(18755,'2021-04-29',5,202103,11,19607,20.00),(18800,'2021-04-05',1,202103,7,19269,12229.00),(18800,'2021-04-05',2,202103,7,19269,4547.00),(18800,'2021-04-05',4,202103,7,19269,352768.00),(18800,'2021-04-05',5,202103,7,19269,152556.00),(18800,'2021-04-29',5,202103,11,19608,20.00),(18900,'2021-04-05',1,202103,12,0,4891.60),(18900,'2021-04-05',2,202103,12,0,1818.80),(18900,'2021-04-05',4,202103,12,0,8268.00),(18900,'2021-04-05',5,202103,12,0,3576.00),(18900,'2021-04-14',1,202103,8,18412,7337.40),(18900,'2021-04-14',2,202103,8,18412,2728.20),(18900,'2021-04-14',4,202103,8,18412,12402.00),(18900,'2021-04-14',5,202103,8,18412,3332.40),(18900,'2021-04-29',5,202103,11,19609,31.60),(19000,'2021-04-05',1,202103,12,0,4891.60),(19000,'2021-04-05',2,202103,12,0,1818.80),(19000,'2021-04-05',4,202103,12,0,4960.80),(19100,'2021-04-05',1,202103,12,0,4891.60),(19100,'2021-04-05',2,202103,12,0,1818.80),(19100,'2021-04-05',4,202103,12,0,6063.20),(19100,'2021-04-05',5,202103,12,0,2622.40),(19100,'2021-04-16',1,202103,7,18620,7337.40),(19100,'2021-04-16',2,202103,7,18620,2728.20),(19100,'2021-04-16',4,202103,7,18620,9094.80),(19100,'2021-04-16',5,202103,7,18620,3933.60),(19100,'2021-04-16',50,202103,7,18620,6.00),(19100,'2021-04-16',93,202103,7,18620,0.00),(19200,'2021-04-05',1,202103,7,19270,12229.00),(19200,'2021-04-05',2,202103,7,19270,4547.00),(19200,'2021-04-05',4,202103,7,19270,352768.00),(19200,'2021-04-05',5,202103,7,19270,152556.00),(19200,'2021-04-29',5,202103,11,19610,20.00),(19300,'2021-04-05',1,202103,7,19271,12229.00),(19300,'2021-04-05',2,202103,7,19271,4547.00),(19300,'2021-04-05',4,202103,7,19271,352768.00),(19300,'2021-04-05',5,202103,7,19271,152556.00),(19300,'2021-04-29',5,202103,11,19611,20.00),(19400,'2021-04-05',1,202103,12,0,4891.60),(19400,'2021-04-05',2,202103,12,0,1818.80),(19400,'2021-04-05',4,202103,12,0,4960.80),(19400,'2021-04-05',5,202103,12,0,2145.60),(19500,'2021-04-05',1,202103,12,0,8560.30),(19500,'2021-04-05',2,202103,12,0,3182.90),(19500,'2021-04-05',4,202103,12,0,15433.60),(19600,'2021-04-05',1,202103,12,0,4891.60),(19600,'2021-04-05',2,202103,12,0,1818.80),(19600,'2021-04-05',4,202103,12,0,7165.60),(19600,'2021-04-05',5,202103,12,0,3099.20),(19700,'2021-04-05',1,202103,12,0,4891.60),(19700,'2021-04-29',1,202103,11,19613,7337.40),(19800,'2021-04-05',1,202103,12,0,4891.60),(19800,'2021-04-05',4,202103,12,0,8819.20),(19850,'2021-04-05',1,202103,12,0,8560.30),(19850,'2021-04-05',2,202103,12,0,3182.90),(19850,'2021-04-05',4,202103,12,0,15433.60),(19850,'2021-04-05',5,202103,12,0,6675.20),(19850,'2021-04-29',1,202103,7,19425,3668.70),(19850,'2021-04-29',2,202103,7,19425,1364.10),(19850,'2021-04-29',4,202103,7,19425,19016.40),(19850,'2021-04-29',5,202103,7,19425,8224.80),(19850,'2021-04-29',50,202103,7,19425,26.00),(19900,'2021-04-05',1,202103,12,0,4891.60),(19900,'2021-04-05',2,202103,12,0,1818.80),(19900,'2021-04-05',4,202103,12,0,8819.20),(19900,'2021-04-05',5,202103,12,0,3814.40),(19900,'2021-04-07',1,202103,7,17548,7337.40),(19900,'2021-04-07',2,202103,7,17548,2728.20),(19900,'2021-04-07',4,202103,7,17548,35276.80),(19900,'2021-04-07',5,202103,7,17548,15257.60),(19900,'2021-04-07',93,202103,7,17548,0.00),(20000,'2021-04-05',1,202103,12,0,8560.30),(20000,'2021-04-05',4,202103,12,0,15433.60),(20200,'2021-04-05',1,202103,12,0,8560.30),(20200,'2021-04-05',4,202103,12,0,15433.60),(20300,'2021-04-05',1,202103,12,0,8560.30),(20300,'2021-04-05',4,202103,12,0,15433.60),(20400,'2021-04-05',1,202103,12,0,8560.30),(20400,'2021-04-05',2,202103,12,0,3182.90),(20400,'2021-04-05',4,202103,12,0,15433.60),(20400,'2021-04-05',5,202103,12,0,6675.20),(20400,'2021-04-29',1,202103,7,19426,3668.70),(20400,'2021-04-29',2,202103,7,19426,1364.10),(20400,'2021-04-29',4,202103,7,19426,6614.40),(20400,'2021-04-29',5,202103,7,19426,2852.80),(20400,'2021-04-29',5,202103,11,19615,8.00),(20500,'2021-04-05',1,202103,12,0,8560.30),(20500,'2021-04-05',4,202103,12,0,15433.60),(20500,'2021-04-08',1,202103,7,17755,3668.70),(20500,'2021-04-08',4,202103,7,17755,12126.40),(20500,'2021-04-08',50,202103,7,17755,4.90),(20600,'2021-04-05',1,202103,12,0,8560.30),(20600,'2021-04-05',2,202103,12,0,3182.90),(20600,'2021-04-05',4,202103,12,0,13504.40),(20600,'2021-04-05',5,202103,12,0,5840.80),(20700,'2021-04-05',1,202103,12,0,4891.60),(20700,'2021-04-05',4,202103,12,0,8819.20),(20750,'2021-04-05',1,202103,12,0,8560.30),(20750,'2021-04-05',2,202103,12,0,3182.90),(20750,'2021-04-05',4,202103,12,0,14469.00),(20750,'2021-04-05',5,202103,12,0,6258.00),(20750,'2021-04-07',1,202103,7,17549,3668.70),(20750,'2021-04-07',2,202103,7,17549,1364.10),(20750,'2021-04-07',4,202103,7,17549,6201.00),(20750,'2021-04-07',5,202103,7,17549,2666.20),(20750,'2021-04-29',5,202103,11,19618,15.80),(20900,'2021-04-05',1,202103,12,0,4891.60),(20900,'2021-04-05',2,202103,12,0,1818.80),(20900,'2021-04-05',4,202103,12,0,8268.00),(20900,'2021-04-05',5,202103,12,0,3576.00),(20900,'2021-04-28',1,202103,7,19309,7337.40),(20900,'2021-04-28',2,202103,7,19309,2728.20),(20900,'2021-04-28',4,202103,1,19249,7800.00),(20900,'2021-04-28',4,202103,7,19309,4602.00),(20900,'2021-04-28',5,202103,7,19309,5332.40),(20900,'2021-04-29',5,202103,11,19619,31.60),(21000,'2021-04-05',1,202103,12,0,4891.60),(21000,'2021-04-05',4,202103,12,0,6614.40),(21100,'2021-04-05',1,202103,12,0,4891.60),(21100,'2021-04-05',2,202103,12,0,1818.80),(21100,'2021-04-05',4,202103,12,0,5512.00),(21200,'2021-04-05',1,202103,12,0,8560.30),(21200,'2021-04-05',2,202103,12,0,3182.90),(21200,'2021-04-05',4,202103,12,0,13504.40),(21200,'2021-04-05',5,202103,12,0,5840.80),(21200,'2021-04-15',1,202103,7,18525,3668.70),(21200,'2021-04-15',2,202103,7,18525,1364.10),(21200,'2021-04-15',4,202103,7,18525,5787.60),(21200,'2021-04-15',5,202103,7,18525,2479.60),(21200,'2021-04-29',5,202103,11,19620,23.60),(21400,'2021-04-05',1,202103,12,0,8560.30),(21400,'2021-04-05',2,202103,12,0,3182.90),(21400,'2021-04-05',4,202103,12,0,9646.00),(21400,'2021-04-05',5,202103,12,0,4172.00),(21500,'2021-04-05',1,202103,12,0,4891.60),(21500,'2021-04-05',2,202103,12,0,1818.80),(21500,'2021-04-05',4,202103,12,0,3858.40),(21500,'2021-04-05',5,202103,12,0,1668.80),(21500,'2021-04-29',1,202103,7,19427,7337.40),(21500,'2021-04-29',2,202103,7,19427,2728.20),(21500,'2021-04-29',4,202103,7,19427,5787.60),(21500,'2021-04-29',5,202103,7,19427,2503.20),(21500,'2021-04-29',50,202103,7,19427,43.60),(21600,'2021-04-05',1,202103,12,0,4891.60),(21600,'2021-04-05',2,202103,12,0,1818.80),(21600,'2021-04-05',4,202103,12,0,8819.20),(21600,'2021-04-05',5,202103,12,0,3814.40),(21600,'2021-04-29',5,202103,11,19621,34.00),(21650,'2021-04-05',1,202103,7,19272,12229.00),(21650,'2021-04-05',2,202103,7,19272,4547.00),(21650,'2021-04-05',4,202103,7,19272,283868.00),(21650,'2021-04-05',5,202103,7,19272,122756.00),(21650,'2021-04-29',5,202103,11,19622,20.00),(21800,'2021-04-05',1,202103,12,0,4891.60),(21800,'2021-04-05',2,202103,12,0,1818.80),(21800,'2021-04-05',4,202103,12,0,8819.20),(21800,'2021-04-05',5,202103,12,0,3814.40),(21900,'2021-04-05',1,202103,12,0,8560.30),(21900,'2021-04-05',2,202103,12,0,3182.90),(21900,'2021-04-05',4,202103,12,0,15433.60),(21900,'2021-04-05',5,202103,12,0,6675.20),(21900,'2021-04-06',1,202103,7,17333,3668.70),(21900,'2021-04-06',2,202103,7,17333,1364.10),(21900,'2021-04-06',4,202103,7,17333,21772.40),(21900,'2021-04-06',5,202103,7,17333,9394.80),(21900,'2021-04-29',5,202103,11,19623,22.00),(21950,'2021-04-05',1,202103,12,0,8560.30),(21950,'2021-04-05',2,202103,12,0,3182.90),(21950,'2021-04-05',4,202103,12,0,1929.20),(21950,'2021-04-05',5,202103,12,0,834.40),(21950,'2021-04-06',1,202103,7,17334,3668.70),(21950,'2021-04-06',2,202103,7,17334,1364.10),(21950,'2021-04-06',4,202103,7,17334,826.80),(21950,'2021-04-06',5,202103,7,17334,340.40),(21950,'2021-04-29',5,202103,11,19624,17.20),(22000,'2021-04-05',1,202103,12,0,4891.60),(22000,'2021-04-05',2,202103,12,0,1818.80),(22000,'2021-04-05',4,202103,12,0,4960.80),(22000,'2021-04-28',1,202103,1,19254,7337.40),(22000,'2021-04-28',2,202103,1,19254,2728.20),(22000,'2021-04-28',4,202103,1,19254,7441.20),(22000,'2021-04-28',5,202103,1,19254,5364.00),(22000,'2021-04-28',50,202103,1,19254,29.20),(22100,'2021-04-05',1,202103,12,0,4891.60),(22100,'2021-04-05',2,202103,12,0,1818.80),(22100,'2021-04-05',4,202103,12,0,8819.20),(22100,'2021-04-05',5,202103,12,0,3814.40),(22200,'2021-04-05',1,202103,12,0,8560.30),(22200,'2021-04-05',4,202103,12,0,15433.60),(22300,'2021-04-05',1,202103,12,0,8560.30),(22300,'2021-04-05',2,202103,12,0,3182.90),(22300,'2021-04-05',4,202103,12,0,15433.60),(22300,'2021-04-05',5,202103,12,0,6675.20),(22300,'2021-04-07',1,202103,7,17550,3668.70),(22300,'2021-04-07',2,202103,7,17550,1364.10),(22300,'2021-04-07',4,202103,7,17550,6614.40),(22300,'2021-04-07',5,202103,7,17550,2852.80),(22300,'2021-04-29',5,202103,11,19625,8.00),(22400,'2021-04-05',1,202103,12,0,8560.30),(22400,'2021-04-05',2,202103,12,0,3182.90),(22400,'2021-04-05',4,202103,12,0,15433.60),(22400,'2021-04-05',5,202103,12,0,6675.20),(22400,'2021-04-08',1,202103,7,17756,3668.70),(22400,'2021-04-08',2,202103,7,17756,1364.10),(22400,'2021-04-08',4,202103,1,17716,1232.80),(22400,'2021-04-08',4,202103,7,17756,21917.60),(22400,'2021-04-08',5,202103,7,17756,10012.80),(22400,'2021-04-08',50,202103,7,17756,4.00),(22400,'2021-04-08',93,202103,7,17756,0.00),(22500,'2021-04-05',1,202103,12,0,8560.30),(22500,'2021-04-05',2,202103,12,0,3182.90),(22500,'2021-04-05',4,202103,12,0,11575.20),(22500,'2021-04-05',5,202103,12,0,5006.40),(22500,'2021-04-23',1,202103,7,19091,3668.70),(22500,'2021-04-23',2,202103,7,19091,1364.10),(22500,'2021-04-23',4,202103,7,19091,4960.80),(22500,'2021-04-23',5,202103,7,19091,2106.40),(22500,'2021-04-29',5,202103,11,19626,39.20),(22600,'2021-04-05',1,202103,12,0,8560.30),(22600,'2021-04-05',2,202103,12,0,3182.90),(22600,'2021-04-05',4,202103,12,0,15433.60),(22600,'2021-04-05',5,202103,12,0,6675.20),(22600,'2021-04-06',1,202103,7,17335,3668.70),(22600,'2021-04-06',2,202103,7,17335,1364.10),(22600,'2021-04-06',4,202103,7,17335,42442.40),(22600,'2021-04-06',5,202103,7,17335,18324.80),(22600,'2021-04-29',5,202103,11,19627,32.00),(22700,'2021-04-05',1,202103,12,0,4891.60),(22700,'2021-04-05',2,202103,12,0,1818.80),(22700,'2021-04-05',4,202103,12,0,8268.00),(22700,'2021-04-05',5,202103,12,0,3576.00),(22700,'2021-04-29',5,202103,11,19628,31.60),(22800,'2021-04-05',1,202103,12,0,8560.30),(22800,'2021-04-05',4,202103,12,0,15433.60),(22800,'2021-04-08',1,202103,7,17757,3668.70),(22800,'2021-04-08',4,202103,7,17757,6614.40),(22800,'2021-04-08',50,202103,7,17757,16.90),(22800,'2021-04-08',93,202103,7,17757,0.00),(22900,'2021-04-05',1,202103,12,0,4891.60),(22900,'2021-04-05',2,202103,12,0,1818.80),(22900,'2021-04-05',4,202103,12,0,8819.20),(22900,'2021-04-05',5,202103,12,0,3814.40),(22900,'2021-04-08',1,202103,7,17758,7337.40),(22900,'2021-04-08',2,202103,7,17758,2728.20),(22900,'2021-04-08',4,202103,1,17708,32400.00),(22900,'2021-04-08',4,202103,7,17758,35948.80),(22900,'2021-04-08',5,202103,7,17758,29561.60),(22900,'2021-04-08',50,202103,7,17758,24.00),(22900,'2021-04-08',93,202103,7,17758,0.00),(23000,'2021-04-05',1,202103,12,0,4891.60),(23000,'2021-04-05',4,202103,12,0,8819.20),(23000,'2021-04-26',1,202103,7,19163,7337.40),(23000,'2021-04-26',4,202103,7,19163,13228.80),(23000,'2021-04-26',50,202103,7,19163,33.80),(23000,'2021-04-26',93,202103,7,19163,0.00),(23100,'2021-04-28',1,202103,7,19310,12229.00),(23100,'2021-04-28',4,202103,1,19306,2756.00),(23100,'2021-04-28',50,202103,7,19310,22.50),(23100,'2021-04-28',60,202103,7,19310,6114.50),(23100,'2021-04-28',61,202103,7,19310,1378.00),(23200,'2021-04-05',1,202103,12,0,8560.30),(23200,'2021-04-05',2,202103,12,0,3182.90),(23200,'2021-04-05',4,202103,12,0,15433.60),(23200,'2021-04-05',5,202103,12,0,6675.20),(23200,'2021-04-29',5,202103,11,19629,30.00),(23300,'2021-04-05',1,202103,12,0,4891.60),(23300,'2021-04-05',2,202103,12,0,1818.80),(23300,'2021-04-05',4,202103,12,0,8819.20),(23300,'2021-04-05',5,202103,12,0,3814.40),(23300,'2021-04-08',1,202103,7,17759,7337.40),(23300,'2021-04-08',2,202103,7,17759,2728.20),(23300,'2021-04-08',4,202103,1,17701,16500.00),(23300,'2021-04-08',4,202103,7,17759,14642.80),(23300,'2021-04-08',5,202103,7,17759,13469.60),(23300,'2021-04-08',50,202103,7,17759,22.00),(23400,'2021-04-05',1,202103,12,0,8560.30),(23400,'2021-04-05',2,202103,12,0,3182.90),(23400,'2021-04-05',4,202103,12,0,15433.60),(23400,'2021-04-05',5,202103,12,0,6675.20),(23600,'2021-04-05',1,202103,12,0,4891.60),(23600,'2021-04-05',2,202103,12,0,1818.80),(23600,'2021-04-05',4,202103,12,0,7716.80),(23600,'2021-04-05',5,202103,12,0,3337.60),(23600,'2021-04-08',1,202103,7,17760,7337.40),(23600,'2021-04-08',2,202103,7,17760,2728.20),(23600,'2021-04-08',4,202103,7,17760,11575.20),(23600,'2021-04-08',5,202103,7,17760,4959.20),(23600,'2021-04-29',5,202103,11,19631,47.20),(23700,'2021-04-05',1,202103,12,0,4891.60),(23700,'2021-04-05',4,202103,12,0,8819.20),(23700,'2021-04-08',1,202103,7,17761,7337.40),(23700,'2021-04-08',4,202103,1,17702,14900.00),(23700,'2021-04-08',4,202103,7,17761,27262.60),(23700,'2021-04-29',4,202103,11,19632,4.20),(23800,'2021-04-08',1,202103,7,17762,12229.00),(23800,'2021-04-08',4,202103,1,17678,8600.00),(23800,'2021-04-08',4,202103,7,17762,3771.00),(23800,'2021-04-29',4,202103,11,19633,31.00),(23900,'2021-04-05',1,202103,12,0,4891.60),(23900,'2021-04-05',2,202103,12,0,1818.80),(23900,'2021-04-05',4,202103,12,0,8819.20),(23900,'2021-04-05',5,202103,12,0,3814.40),(23900,'2021-04-08',1,202103,7,17763,7337.40),(23900,'2021-04-08',2,202103,7,17763,2728.20),(23900,'2021-04-08',4,202103,1,17699,8700.00),(23900,'2021-04-08',4,202103,7,17763,4528.80),(23900,'2021-04-08',5,202103,7,17763,5705.60),(23900,'2021-04-29',5,202103,11,19634,16.00),(24000,'2021-04-05',1,202103,12,0,4891.60),(24000,'2021-04-05',2,202103,12,0,1818.80),(24000,'2021-04-05',4,202103,12,0,3858.40),(24000,'2021-04-05',5,202103,12,0,1668.80),(24000,'2021-04-08',1,202103,7,17764,7337.40),(24000,'2021-04-08',2,202103,7,17764,2728.20),(24000,'2021-04-08',4,202103,1,17704,5600.00),(24000,'2021-04-08',4,202103,7,17764,187.60),(24000,'2021-04-08',5,202103,7,17764,2503.20),(24000,'2021-04-08',50,202103,7,17764,43.60),(24000,'2021-04-08',93,202103,7,17764,0.00),(24100,'2021-04-05',1,202103,12,0,4891.60),(24100,'2021-04-05',2,202103,12,0,1818.80),(24100,'2021-04-05',4,202103,12,0,8819.20),(24100,'2021-04-05',5,202103,12,0,3814.40),(24200,'2021-04-05',1,202103,12,0,8560.30),(24200,'2021-04-05',2,202103,12,0,3182.90),(24200,'2021-04-05',4,202103,12,0,15433.60),(24200,'2021-04-05',5,202103,12,0,6675.20),(24300,'2021-04-05',1,202103,12,0,8560.30),(24300,'2021-04-05',2,202103,12,0,3182.90),(24300,'2021-04-05',4,202103,12,0,10610.60),(24300,'2021-04-05',5,202103,12,0,4589.20),(24300,'2021-04-08',1,202103,7,17765,3668.70),(24300,'2021-04-08',2,202103,7,17765,1364.10),(24300,'2021-04-08',4,202103,7,17765,4547.40),(24300,'2021-04-08',5,202103,7,17765,1919.80),(24300,'2021-04-29',5,202103,11,19637,47.00),(24400,'2021-04-05',1,202103,12,0,4891.60),(24400,'2021-04-05',4,202103,12,0,8819.20),(24400,'2021-04-28',1,202103,7,19311,7337.40),(24400,'2021-04-28',4,202103,7,19311,13228.80),(24400,'2021-04-28',50,202103,7,19311,33.80),(24400,'2021-04-28',93,202103,7,19311,0.00),(24450,'2021-04-05',1,202103,12,0,4891.60),(24450,'2021-04-05',2,202103,12,0,1818.80),(24450,'2021-04-05',4,202103,12,0,7716.80),(24450,'2021-04-05',5,202103,12,0,3337.60),(24500,'2021-04-05',1,202103,12,0,8560.30),(24500,'2021-04-05',2,202103,12,0,3182.90),(24500,'2021-04-05',4,202103,12,0,15433.60),(24500,'2021-04-05',5,202103,12,0,6675.20),(24500,'2021-04-08',1,202103,7,17766,3668.70),(24500,'2021-04-08',2,202103,7,17766,1364.10),(24500,'2021-04-08',4,202103,7,17766,10748.40),(24500,'2021-04-08',5,202103,7,17766,4618.80),(24500,'2021-04-29',5,202103,11,19639,30.00),(24650,'2021-04-05',1,202103,12,0,4891.60),(24650,'2021-04-05',2,202103,12,0,1818.80),(24650,'2021-04-05',4,202103,12,0,8819.20),(24650,'2021-04-05',5,202103,12,0,3814.40),(24650,'2021-04-29',5,202103,11,19640,16.00),(24700,'2021-04-05',1,202103,12,0,8560.30),(24700,'2021-04-05',2,202103,12,0,3182.90),(24700,'2021-04-05',4,202103,12,0,4823.00),(24700,'2021-04-05',5,202103,12,0,2086.00),(24800,'2021-04-05',1,202103,12,0,8560.30),(24800,'2021-04-05',2,202103,12,0,3182.90),(24800,'2021-04-05',4,202103,12,0,15433.60),(24800,'2021-04-05',5,202103,12,0,6675.20),(24800,'2021-04-29',1,202103,1,19412,3668.70),(24800,'2021-04-29',2,202103,1,19412,1364.10),(24800,'2021-04-29',4,202103,1,19412,10748.40),(24800,'2021-04-29',5,202103,1,19412,4648.80),(24800,'2021-04-29',50,202103,2,19413,30.00),(24850,'2021-04-05',1,202103,12,0,8560.30),(24850,'2021-04-05',2,202103,12,0,3182.90),(24850,'2021-04-05',4,202103,12,0,12539.80),(24850,'2021-04-05',5,202103,12,0,5423.60),(24850,'2021-04-08',1,202103,7,17767,3668.70),(24850,'2021-04-08',2,202103,7,17767,1364.10),(24850,'2021-04-08',4,202103,1,17720,3900.00),(24850,'2021-04-08',4,202103,7,17767,1474.20),(24850,'2021-04-08',5,202103,7,17767,2293.00),(24850,'2021-04-29',5,202103,11,19641,31.40),(24900,'2021-04-05',1,202103,12,0,8560.30),(24900,'2021-04-05',2,202103,12,0,3182.90),(24900,'2021-04-05',4,202103,12,0,15433.60),(25000,'2021-04-05',1,202103,12,0,8560.30),(25000,'2021-04-05',2,202103,12,0,3182.90),(25000,'2021-04-05',4,202103,12,0,15433.60),(25000,'2021-04-05',5,202103,12,0,6675.20),(25000,'2021-04-06',1,202103,7,17336,3668.70),(25000,'2021-04-06',2,202103,7,17336,1364.10),(25000,'2021-04-06',4,202103,7,17336,6614.40),(25000,'2021-04-06',5,202103,7,17336,2852.80),(25000,'2021-04-29',5,202103,11,19642,8.00),(25100,'2021-04-05',1,202103,7,17247,3668.70),(25100,'2021-04-05',1,202103,12,0,8560.30),(25100,'2021-04-05',2,202103,7,17247,1364.10),(25100,'2021-04-05',2,202103,12,0,3182.90),(25100,'2021-04-05',4,202103,7,17247,1240.20),(25100,'2021-04-05',4,202103,12,0,2893.80),(25100,'2021-04-05',5,202103,7,17247,527.00),(25100,'2021-04-05',5,202103,12,0,1251.60),(25100,'2021-04-29',5,202103,11,19643,9.40),(25200,'2021-04-05',1,202103,12,0,4891.60),(25200,'2021-04-05',2,202103,12,0,1818.80),(25200,'2021-04-05',4,202103,12,0,6614.40),(25200,'2021-04-05',5,202103,12,0,2860.80),(25300,'2021-04-05',1,202103,12,0,4891.60),(25300,'2021-04-05',2,202103,12,0,1818.80),(25300,'2021-04-05',4,202103,12,0,8819.20),(25400,'2021-04-05',1,202103,12,0,4891.60),(25400,'2021-04-05',2,202103,12,0,1818.80),(25400,'2021-04-05',4,202103,12,0,5512.00),(25400,'2021-04-05',5,202103,12,0,2384.00),(25500,'2021-04-05',1,202103,12,0,4891.60),(25500,'2021-04-05',2,202103,12,0,1818.80),(25500,'2021-04-05',4,202103,12,0,8819.20),(25500,'2021-04-05',5,202103,12,0,3814.40),(25500,'2021-04-08',1,202103,7,17768,7337.40),(25500,'2021-04-08',2,202103,7,17768,2728.20),(25500,'2021-04-08',4,202103,1,17728,18252.60),(25500,'2021-04-08',4,202103,7,17768,1866.20),(25500,'2021-04-08',5,202103,7,17768,8701.60),(25500,'2021-04-08',50,202103,7,17768,14.00),(25600,'2021-04-05',1,202103,12,0,8560.30),(25600,'2021-04-05',2,202103,12,0,3182.90),(25600,'2021-04-05',4,202103,12,0,7716.80),(25600,'2021-04-05',5,202103,12,0,3337.60),(25600,'2021-04-21',1,202103,7,18935,3668.70),(25600,'2021-04-21',2,202103,7,18935,1364.10),(25600,'2021-04-21',4,202103,7,18935,3307.20),(25600,'2021-04-21',5,202103,7,18935,1430.40),(25600,'2021-04-21',50,202103,7,18935,29.60),(25600,'2021-04-21',93,202103,7,18935,0.00),(25630,'2021-04-05',1,202103,12,0,8560.30),(25630,'2021-04-05',2,202103,12,0,3182.90),(25630,'2021-04-05',4,202103,12,0,15433.60),(25630,'2021-04-05',5,202103,12,0,6675.20),(25650,'2021-04-05',1,202103,12,0,8560.30),(25650,'2021-04-05',2,202103,12,0,3182.90),(25650,'2021-04-05',4,202103,12,0,10610.60),(25650,'2021-04-05',5,202103,12,0,4589.20),(25700,'2021-04-05',1,202103,7,17248,3668.70),(25700,'2021-04-05',1,202103,12,0,8560.30),(25700,'2021-04-05',2,202103,7,17248,1364.10),(25700,'2021-04-05',2,202103,12,0,3182.90),(25700,'2021-04-05',4,202103,7,17248,1653.60),(25700,'2021-04-05',4,202103,12,0,3858.40),(25700,'2021-04-05',5,202103,7,17248,713.60),(25700,'2021-04-05',5,202103,12,0,1668.80),(25700,'2021-04-06',5,202103,9,17337,1.60),(25700,'2021-04-06',93,202103,9,17337,14998.40),(25800,'2021-04-05',1,202103,12,0,4891.60),(25800,'2021-04-05',2,202103,12,0,1818.80),(25800,'2021-04-05',4,202103,12,0,6063.20),(25800,'2021-04-05',5,202103,12,0,2622.40),(25800,'2021-04-08',1,202103,7,17769,7337.40),(25800,'2021-04-08',2,202103,7,17769,2728.20),(25800,'2021-04-08',4,202103,7,17769,9094.80),(25800,'2021-04-08',5,202103,1,17703,3187.20),(25800,'2021-04-08',5,202103,7,17769,746.40),(25800,'2021-04-08',50,202103,7,17769,6.00),(25800,'2021-04-08',93,202103,7,17769,0.00),(25900,'2021-04-05',1,202103,12,0,8560.30),(25900,'2021-04-05',2,202103,12,0,3182.90),(25900,'2021-04-05',4,202103,12,0,15433.60),(25900,'2021-04-05',5,202103,12,0,6675.20),(25900,'2021-04-29',5,202103,11,19648,26.00),(26000,'2021-04-05',1,202103,12,0,8560.30),(26000,'2021-04-05',2,202103,12,0,3182.90),(26000,'2021-04-05',4,202103,12,0,7716.80),(26000,'2021-04-05',5,202103,12,0,3337.60),(26000,'2021-04-15',1,202103,7,18526,3668.70),(26000,'2021-04-15',2,202103,7,18526,1364.10),(26000,'2021-04-15',4,202103,7,18526,3307.20),(26000,'2021-04-15',5,202103,7,18526,1430.40),(26000,'2021-04-15',50,202103,7,18526,29.60),(26000,'2021-04-15',93,202103,7,18526,0.00),(26100,'2021-04-05',1,202103,12,0,4891.60),(26100,'2021-04-05',2,202103,12,0,1818.80),(26100,'2021-04-05',4,202103,12,0,8819.20),(26100,'2021-04-05',5,202103,12,0,3814.40),(26100,'2021-04-07',1,202103,7,17551,7337.40),(26100,'2021-04-07',2,202103,7,17551,2728.20),(26100,'2021-04-07',4,202103,7,17551,22874.80),(26100,'2021-04-07',5,202103,7,17551,9859.60),(26100,'2021-04-29',5,202103,11,19649,34.00),(26200,'2021-04-05',1,202103,12,0,4891.60),(26200,'2021-04-05',2,202103,12,0,1818.80),(26200,'2021-04-05',4,202103,12,0,8819.20),(26200,'2021-04-05',5,202103,12,0,3814.40),(26200,'2021-04-26',1,202103,7,19164,7337.40),(26200,'2021-04-26',2,202103,7,19164,2728.20),(26200,'2021-04-26',4,202103,1,19154,18900.00),(26200,'2021-04-26',4,202103,7,19164,1218.80),(26200,'2021-04-26',5,202103,7,19164,8701.60),(26200,'2021-04-26',50,202103,7,19164,14.00),(26200,'2021-04-26',93,202103,7,19164,0.00),(26300,'2021-04-05',1,202103,12,0,4891.60),(26300,'2021-04-05',2,202103,12,0,1818.80),(26300,'2021-04-05',4,202103,12,0,8819.20),(26300,'2021-04-05',5,202103,12,0,3814.40),(26300,'2021-04-08',1,202103,7,17770,7337.40),(26300,'2021-04-08',2,202103,7,17770,2728.20),(26300,'2021-04-08',4,202103,1,17696,30500.00),(26300,'2021-04-08',4,202103,7,17770,11666.80),(26300,'2021-04-08',5,202103,7,17770,18237.60),(26300,'2021-04-08',50,202103,7,17770,30.00),(26400,'2021-04-05',1,202103,12,0,4891.60),(26400,'2021-04-05',2,202103,12,0,1818.80),(26400,'2021-04-05',4,202103,12,0,7716.80),(26400,'2021-04-05',5,202103,12,0,3337.60),(26400,'2021-04-07',1,202103,7,17552,7337.40),(26400,'2021-04-07',2,202103,7,17552,2728.20),(26400,'2021-04-07',4,202103,7,17552,11575.20),(26400,'2021-04-07',5,202103,7,17552,4959.20),(26400,'2021-04-29',5,202103,11,19650,47.20),(26450,'2021-04-05',1,202103,12,0,8560.30),(26450,'2021-04-05',2,202103,12,0,3182.90),(26450,'2021-04-05',4,202103,12,0,15433.60),(26450,'2021-04-05',5,202103,12,0,6675.20),(26450,'2021-04-08',1,202103,7,17771,3668.70),(26450,'2021-04-08',2,202103,7,17771,1364.10),(26450,'2021-04-08',4,202103,1,17698,4400.00),(26450,'2021-04-08',4,202103,7,17771,2214.40),(26450,'2021-04-08',5,202103,7,17771,2852.80),(26450,'2021-04-29',5,202103,11,19651,8.00),(26500,'2021-04-05',1,202103,12,0,8560.30),(26500,'2021-04-05',2,202103,12,0,3182.90),(26500,'2021-04-05',4,202103,12,0,15433.60),(26550,'2021-04-05',1,202103,9,19273,12229.00),(26550,'2021-04-05',2,202103,9,19273,4547.00),(26550,'2021-04-05',4,202103,9,19273,389974.00),(26550,'2021-04-05',5,202103,9,19273,168668.00),(26550,'2021-04-05',93,202103,9,19273,33582.00),(26600,'2021-04-05',1,202103,9,19274,12229.00),(26600,'2021-04-05',2,202103,9,19274,4547.00),(26600,'2021-04-05',4,202103,9,19274,389974.00),(26600,'2021-04-05',5,202103,9,19274,168668.00),(26600,'2021-04-05',93,202103,9,19274,33582.00),(26700,'2021-04-05',1,202103,12,0,4891.60),(26700,'2021-04-05',2,202103,12,0,1818.80),(26700,'2021-04-05',4,202103,12,0,8819.20),(26700,'2021-04-05',5,202103,12,0,3814.40),(26750,'2021-04-05',1,202103,12,0,4891.60),(26750,'2021-04-05',2,202103,12,0,1818.80),(26750,'2021-04-05',4,202103,12,0,4960.80),(26750,'2021-04-05',5,202103,12,0,2145.60),(26750,'2021-04-08',1,202103,7,17772,7337.40),(26750,'2021-04-08',2,202103,7,17772,2728.20),(26750,'2021-04-08',4,202103,1,17700,6300.00),(26750,'2021-04-08',4,202103,7,17772,1141.20),(26750,'2021-04-08',5,202103,7,17772,3193.20),(26750,'2021-04-29',5,202103,11,19655,25.20),(26800,'2021-04-05',1,202103,12,0,8560.30),(26800,'2021-04-05',2,202103,12,0,3182.90),(26800,'2021-04-05',4,202103,12,0,14469.00),(26800,'2021-04-05',5,202103,12,0,6258.00),(26800,'2021-04-16',1,202103,7,18621,3668.70),(26800,'2021-04-16',2,202103,7,18621,1364.10),(26800,'2021-04-16',4,202103,7,18621,6201.00),(26800,'2021-04-16',5,202103,7,18621,2666.20),(26800,'2021-04-29',5,202103,11,19656,15.80),(27000,'2021-04-05',1,202103,12,0,4891.60),(27000,'2021-04-05',2,202103,12,0,1818.80),(27000,'2021-04-05',4,202103,12,0,3307.20),(27000,'2021-04-05',5,202103,12,0,1430.40),(27000,'2021-04-19',1,202103,7,18715,7337.40),(27000,'2021-04-19',2,202103,7,18715,2728.20),(27000,'2021-04-19',4,202103,7,18715,4960.80),(27000,'2021-04-19',5,202103,7,18715,2145.60),(27000,'2021-04-19',50,202103,7,18715,28.00),(27000,'2021-04-19',93,202103,7,18715,0.00),(27100,'2021-04-05',1,202103,7,17249,7337.40),(27100,'2021-04-05',1,202103,12,0,4891.60),(27100,'2021-04-05',4,202103,7,17249,13228.80),(27100,'2021-04-05',4,202103,12,0,8819.20),(27100,'2021-04-05',50,202103,7,17249,33.80),(27100,'2021-04-05',93,202103,7,17249,0.00),(27200,'2021-04-05',1,202103,12,0,8560.30),(27200,'2021-04-05',2,202103,12,0,3182.90),(27200,'2021-04-05',4,202103,12,0,15433.60),(27200,'2021-04-05',5,202103,12,0,6675.20),(27200,'2021-04-08',1,202103,7,17773,3668.70),(27200,'2021-04-08',2,202103,7,17773,1364.10),(27200,'2021-04-08',4,202103,1,17707,33500.00),(27200,'2021-04-08',4,202103,7,17773,40636.40),(27200,'2021-04-08',5,202103,7,17773,32030.80),(27200,'2021-04-29',5,202103,11,19657,34.00),(27250,'2021-04-05',1,202103,12,0,4891.60),(27250,'2021-04-05',2,202103,12,0,1818.80),(27250,'2021-04-09',1,202103,7,17955,7337.40),(27250,'2021-04-09',2,202103,7,17955,2728.20),(27250,'2021-04-09',50,202103,7,17955,34.40),(27250,'2021-04-09',93,202103,7,17955,0.00),(27300,'2021-04-05',1,202103,12,0,4891.60),(27300,'2021-04-05',2,202103,12,0,1818.80),(27300,'2021-04-05',4,202103,12,0,8819.20),(27300,'2021-04-05',5,202103,12,0,3814.40),(27300,'2021-04-23',1,202103,7,19092,7337.40),(27300,'2021-04-23',2,202103,7,19092,2728.20),(27300,'2021-04-23',4,202103,1,19084,7900.00),(27300,'2021-04-23',4,202103,7,19092,9462.80),(27300,'2021-04-23',5,202103,7,19092,7471.60),(27300,'2021-04-29',5,202103,11,19658,38.00),(27400,'2021-04-05',1,202103,12,0,4891.60),(27400,'2021-04-05',2,202103,12,0,1818.80),(27400,'2021-04-05',4,202103,12,0,3307.20),(27400,'2021-04-05',5,202103,12,0,1430.40),(27400,'2021-04-20',1,202103,7,18839,7337.40),(27400,'2021-04-20',2,202103,7,18839,2728.20),(27400,'2021-04-20',4,202103,7,18839,4960.80),(27400,'2021-04-20',5,202103,7,18839,2145.60),(27400,'2021-04-20',50,202103,7,18839,28.00),(27400,'2021-04-20',93,202103,7,18839,0.00),(27500,'2021-04-05',1,202103,12,0,4891.60),(27500,'2021-04-05',4,202103,12,0,8819.20),(27500,'2021-04-08',1,202103,9,17774,7337.40),(27500,'2021-04-08',4,202103,1,17705,6200.00),(27500,'2021-04-08',4,202103,1,17706,6200.00),(27500,'2021-04-08',4,202103,9,17774,7028.80),(27500,'2021-04-08',50,202103,9,17774,33.80),(27500,'2021-04-08',93,202103,9,17774,0.00),(27600,'2021-04-05',1,202103,12,0,4891.60),(27600,'2021-04-05',4,202103,12,0,8819.20),(27700,'2021-04-05',1,202103,12,0,8560.30),(27700,'2021-04-05',4,202103,12,0,15433.60),(27700,'2021-04-28',1,202103,7,19312,3668.70),(27700,'2021-04-28',4,202103,1,19307,300.00),(27700,'2021-04-28',4,202103,7,19312,6314.40),(27700,'2021-04-28',50,202103,7,19312,16.90),(27700,'2021-04-28',93,202103,7,19312,0.00),(27800,'2021-04-05',1,202103,12,0,8560.30),(27800,'2021-04-05',4,202103,12,0,15433.60),(27900,'2021-04-05',1,202103,12,0,8560.30),(27900,'2021-04-05',2,202103,12,0,3182.90),(27900,'2021-04-05',4,202103,12,0,15433.60),(27900,'2021-04-05',5,202103,12,0,6675.20),(28000,'2021-04-05',1,202103,12,0,8560.30),(28000,'2021-04-05',4,202103,12,0,9646.00),(28100,'2021-04-05',1,202103,12,0,8560.30),(28100,'2021-04-05',4,202103,12,0,15433.60),(28150,'2021-04-05',1,202103,12,0,8560.30),(28150,'2021-04-05',4,202103,12,0,8681.40),(28200,'2021-04-05',1,202103,12,0,4891.60),(28200,'2021-04-05',2,202103,12,0,1818.80),(28200,'2021-04-05',4,202103,12,0,8819.20),(28200,'2021-04-05',5,202103,12,0,3814.40),(28200,'2021-04-15',1,202103,7,18529,7337.40),(28200,'2021-04-15',2,202103,7,18529,2728.20),(28200,'2021-04-15',4,202103,7,18529,13228.80),(28200,'2021-04-15',5,202103,7,18529,5705.60),(28200,'2021-04-29',5,202103,11,19661,16.00),(28400,'2021-04-05',1,202103,7,17250,3668.70),(28400,'2021-04-05',1,202103,12,0,8560.30),(28400,'2021-04-05',2,202103,7,17250,1364.10),(28400,'2021-04-05',2,202103,12,0,3182.90),(28400,'2021-04-05',4,202103,7,17250,4547.40),(28400,'2021-04-05',4,202103,12,0,10610.60),(28400,'2021-04-05',5,202103,7,17250,1919.80),(28400,'2021-04-05',5,202103,12,0,4589.20),(28400,'2021-04-29',5,202103,11,19662,47.00),(28500,'2021-04-05',1,202103,12,0,8560.30),(28500,'2021-04-05',4,202103,12,0,15433.60),(28500,'2021-04-06',1,202103,7,17338,3668.70),(28500,'2021-04-06',4,202103,7,17338,21731.30),(28500,'2021-04-29',4,202103,11,19663,41.10),(28600,'2021-04-05',1,202103,12,0,8560.30),(28600,'2021-04-05',4,202103,12,0,1929.20),(28600,'2021-04-19',1,202103,7,18716,3668.70),(28600,'2021-04-19',4,202103,7,18716,826.80),(28600,'2021-04-19',50,202103,7,18716,4.50),(28600,'2021-04-19',93,202103,7,18716,0.00),(28700,'2021-04-05',1,202103,7,17251,3668.70),(28700,'2021-04-05',1,202103,12,0,8560.30),(28700,'2021-04-05',4,202103,7,17251,6614.40),(28700,'2021-04-05',4,202103,12,0,15433.60),(28700,'2021-04-05',50,202103,7,17251,16.90),(28700,'2021-04-05',93,202103,7,17251,0.00),(28750,'2021-04-05',1,202103,12,0,8560.30),(28750,'2021-04-05',2,202103,12,0,3182.90),(28750,'2021-04-05',4,202103,12,0,15433.60),(28750,'2021-04-05',5,202103,12,0,6675.20),(28800,'2021-04-05',1,202103,12,0,4891.60),(28800,'2021-04-05',2,202103,12,0,1818.80),(28800,'2021-04-05',4,202103,12,0,8819.20),(28800,'2021-04-05',5,202103,12,0,3814.40),(28900,'2021-04-05',1,202103,12,0,8560.30),(28900,'2021-04-05',2,202103,12,0,3182.90),(28900,'2021-04-05',4,202103,12,0,15433.60),(28900,'2021-04-05',5,202103,12,0,6675.20),(28900,'2021-04-12',1,202103,7,18119,3668.70),(28900,'2021-04-12',2,202103,7,18119,1364.10),(28900,'2021-04-12',4,202103,7,18119,13504.40),(28900,'2021-04-12',5,202103,7,18119,5840.80),(28900,'2021-04-12',50,202103,7,18119,22.00),(28900,'2021-04-12',93,202103,7,18119,0.00),(29000,'2021-04-05',1,202103,12,0,8560.30),(29000,'2021-04-05',2,202103,12,0,3182.90),(29000,'2021-04-05',4,202103,12,0,15433.60),(29000,'2021-04-05',5,202103,12,0,6675.20),(29000,'2021-04-08',1,202103,7,17775,3668.70),(29000,'2021-04-08',2,202103,7,17775,1364.10),(29000,'2021-04-08',4,202103,1,17680,16248.40),(29000,'2021-04-08',4,202103,7,17775,1390.00),(29000,'2021-04-08',5,202103,7,17775,7628.80),(29000,'2021-04-08',93,202103,7,17775,0.00),(29100,'2021-04-05',1,202103,12,0,8560.30),(29100,'2021-04-05',4,202103,12,0,15433.60),(29200,'2021-04-05',1,202103,12,0,8560.30),(29200,'2021-04-05',2,202103,12,0,3182.90),(29200,'2021-04-05',4,202103,12,0,15433.60),(29200,'2021-04-05',5,202103,12,0,6675.20),(29200,'2021-04-08',1,202103,7,17776,3668.70),(29200,'2021-04-08',2,202103,7,17776,1364.10),(29200,'2021-04-08',4,202103,1,17718,4400.00),(29200,'2021-04-08',4,202103,7,17776,2214.40),(29200,'2021-04-08',5,202103,7,17776,2852.80),(29200,'2021-04-29',5,202103,11,19666,8.00),(29300,'2021-04-05',1,202103,12,0,4891.60),(29300,'2021-04-05',2,202103,12,0,1818.80),(29300,'2021-04-05',4,202103,12,0,8819.20),(29300,'2021-04-05',5,202103,12,0,3814.40),(29300,'2021-04-16',1,202103,7,18622,7337.40),(29300,'2021-04-16',2,202103,7,18622,2728.20),(29300,'2021-04-16',4,202103,7,18622,40788.80),(29300,'2021-04-16',5,202103,7,18622,17641.60),(29300,'2021-04-16',50,202103,7,18622,4.00),(29400,'2021-04-05',1,202103,12,0,4891.60),(29400,'2021-04-05',2,202103,12,0,1818.80),(29400,'2021-04-05',4,202103,12,0,7716.80),(29400,'2021-04-05',5,202103,12,0,3337.60),(29400,'2021-04-12',1,202103,7,18120,7337.40),(29400,'2021-04-12',2,202103,7,18120,2728.20),(29400,'2021-04-12',4,202103,7,18120,11575.20),(29400,'2021-04-12',5,202103,7,18120,4959.20),(29400,'2021-04-29',5,202103,11,19667,47.20),(29500,'2021-04-05',1,202103,12,0,4891.60),(29500,'2021-04-05',2,202103,12,0,1818.80),(29500,'2021-04-05',4,202103,12,0,4960.80),(29500,'2021-04-05',5,202103,12,0,2145.60),(29500,'2021-04-29',5,202103,11,19668,25.20),(29600,'2021-04-05',1,202103,12,0,4891.60),(29600,'2021-04-05',2,202103,12,0,1818.80),(29600,'2021-04-05',4,202103,12,0,8819.20),(29600,'2021-04-29',5,202103,11,19669,30.40),(29700,'2021-04-05',1,202103,12,0,4891.60),(29700,'2021-04-05',2,202103,12,0,1818.80),(29700,'2021-04-05',4,202103,12,0,6063.20),(29700,'2021-04-05',5,202103,12,0,2622.40),(29800,'2021-04-05',1,202103,12,0,8560.30),(29800,'2021-04-05',2,202103,12,0,3182.90),(29800,'2021-04-05',4,202103,12,0,10610.60),(29800,'2021-04-05',5,202103,12,0,4589.20),(29800,'2021-04-08',1,202103,7,17777,3668.70),(29800,'2021-04-08',2,202103,7,17777,1364.10),(29800,'2021-04-08',4,202103,7,17777,4547.40),(29800,'2021-04-08',5,202103,7,17777,1919.80),(29800,'2021-04-29',5,202103,11,19670,47.00),(29900,'2021-04-05',1,202103,12,0,4891.60),(29900,'2021-04-05',2,202103,12,0,1818.80),(29900,'2021-04-05',4,202103,12,0,8268.00),(29900,'2021-04-05',5,202103,12,0,3576.00),(29900,'2021-04-09',1,202103,7,17956,7337.40),(29900,'2021-04-09',2,202103,7,17956,2728.20),(29900,'2021-04-09',4,202103,7,17956,12402.00),(29900,'2021-04-09',5,202103,7,17956,5332.40),(29900,'2021-04-29',5,202103,11,19671,31.60),(30000,'2021-04-05',1,202103,12,0,8560.30),(30000,'2021-04-05',2,202103,12,0,3182.90),(30000,'2021-04-05',4,202103,12,0,11575.20),(30000,'2021-04-05',5,202103,12,0,5006.40),(30000,'2021-04-08',1,202103,7,17778,3668.70),(30000,'2021-04-08',2,202103,7,17778,1364.10),(30000,'2021-04-08',4,202103,7,17778,4960.80),(30000,'2021-04-08',5,202103,1,17717,232.80),(30000,'2021-04-08',5,202103,7,17778,1873.60),(30000,'2021-04-29',5,202103,11,19672,39.20),(30100,'2021-04-05',1,202103,12,0,4891.60),(30100,'2021-04-05',2,202103,12,0,1818.80),(30100,'2021-04-05',4,202103,12,0,1653.60),(30100,'2021-04-05',5,202103,12,0,715.20),(30100,'2021-04-29',5,202103,11,19673,18.80),(30200,'2021-04-05',1,202103,12,0,8560.30),(30200,'2021-04-05',2,202103,12,0,3182.90),(30200,'2021-04-05',4,202103,12,0,14469.00),(30200,'2021-04-05',5,202103,12,0,6258.00),(30200,'2021-04-07',1,202103,7,17553,3668.70),(30200,'2021-04-07',2,202103,7,17553,1364.10),(30200,'2021-04-07',4,202103,7,17553,6201.00),(30200,'2021-04-07',5,202103,7,17553,2666.20),(30200,'2021-04-29',5,202103,11,19674,15.80),(30300,'2021-04-05',1,202103,7,19275,12229.00),(30300,'2021-04-05',2,202103,7,19275,4547.00),(30300,'2021-04-05',4,202103,7,19275,366548.00),(30300,'2021-04-05',5,202103,7,19275,158536.00),(30300,'2021-04-05',50,202103,7,19275,40.00),(30400,'2021-04-05',1,202103,12,0,4891.60),(30400,'2021-04-05',2,202103,12,0,1818.80),(30400,'2021-04-05',4,202103,12,0,4960.80),(30400,'2021-04-05',5,202103,12,0,2145.60),(30400,'2021-04-29',5,202103,11,19675,25.20),(30500,'2021-04-05',1,202103,12,0,8560.30),(30500,'2021-04-05',2,202103,12,0,3182.90),(30500,'2021-04-05',4,202103,12,0,7716.80),(30500,'2021-04-05',5,202103,12,0,3337.60),(30500,'2021-04-12',1,202103,7,18121,3668.70),(30500,'2021-04-12',2,202103,7,18121,1364.10),(30500,'2021-04-12',4,202103,7,18121,3307.20),(30500,'2021-04-12',5,202103,7,18121,1430.40),(30500,'2021-04-12',50,202103,7,18121,29.60),(30500,'2021-04-12',93,202103,7,18121,0.00),(30600,'2021-04-05',1,202103,12,0,8560.30),(30600,'2021-04-05',2,202103,12,0,3182.90),(30600,'2021-04-05',4,202103,12,0,15433.60),(30600,'2021-04-05',5,202103,12,0,6675.20),(30700,'2021-04-05',1,202103,12,0,8560.30),(30700,'2021-04-05',2,202103,12,0,3182.90),(30700,'2021-04-05',4,202103,12,0,15433.60),(30700,'2021-04-05',5,202103,12,0,6675.20),(30700,'2021-04-06',1,202103,7,17339,3668.70),(30700,'2021-04-06',2,202103,7,17339,1364.10),(30700,'2021-04-06',4,202103,7,17339,17638.40),(30700,'2021-04-06',5,202103,7,17339,7628.80),(30800,'2021-04-05',1,202103,12,0,8560.30),(30800,'2021-04-05',2,202103,12,0,3182.90),(30800,'2021-04-05',4,202103,12,0,2893.80),(30800,'2021-04-05',5,202103,12,0,1251.60),(30800,'2021-04-29',5,202103,11,19677,9.40),(30900,'2021-04-05',1,202103,7,17252,3668.70),(30900,'2021-04-05',1,202103,12,0,8560.30),(30900,'2021-04-05',2,202103,7,17252,1364.10),(30900,'2021-04-05',2,202103,12,0,3182.90),(30900,'2021-04-05',4,202103,7,17252,5374.20),(30900,'2021-04-05',4,202103,12,0,12539.80),(30900,'2021-04-05',5,202103,7,17252,2293.00),(30900,'2021-04-05',5,202103,12,0,5423.60),(30900,'2021-04-29',5,202103,11,19678,31.40),(31000,'2021-04-05',1,202103,12,0,4891.60),(31000,'2021-04-05',2,202103,12,0,1818.80),(31000,'2021-04-05',4,202103,12,0,8819.20),(31000,'2021-04-05',5,202103,12,0,3814.40),(31000,'2021-04-29',1,202103,1,19407,7337.40),(31000,'2021-04-29',2,202103,1,19407,2728.20),(31000,'2021-04-29',4,202103,1,19407,28386.80),(31000,'2021-04-29',5,202103,1,19407,12277.60),(31100,'2021-04-05',1,202103,12,0,4891.60),(31100,'2021-04-05',2,202103,12,0,1818.80),(31100,'2021-04-05',4,202103,12,0,2204.80),(31100,'2021-04-05',5,202103,12,0,953.60),(31100,'2021-04-29',5,202103,11,19680,3.20),(31200,'2021-04-05',1,202103,12,0,8560.30),(31200,'2021-04-05',2,202103,12,0,3182.90),(31200,'2021-04-05',4,202103,12,0,15433.60),(31200,'2021-04-05',5,202103,12,0,6675.20),(31200,'2021-04-08',1,202103,1,17672,3668.70),(31200,'2021-04-08',2,202103,1,17672,1364.10),(31200,'2021-04-08',4,202103,1,17672,6614.40),(31200,'2021-04-08',5,202103,1,17672,2860.80),(31200,'2021-04-08',50,202103,2,17673,8.00),(31250,'2021-04-05',1,202103,12,0,8560.30),(31250,'2021-04-05',2,202103,12,0,3182.90),(31250,'2021-04-05',4,202103,12,0,15433.60),(31250,'2021-04-05',5,202103,12,0,6675.20),(31250,'2021-04-26',1,202103,7,19165,3668.70),(31250,'2021-04-26',2,202103,7,19165,1364.10),(31250,'2021-04-26',4,202103,7,19165,6614.40),(31250,'2021-04-26',5,202103,7,19165,2852.80),(31250,'2021-04-29',5,202103,11,19681,8.00),(31350,'2021-04-05',1,202103,12,0,4891.60),(31350,'2021-04-05',2,202103,12,0,1818.80),(31350,'2021-04-05',4,202103,12,0,8819.20),(31350,'2021-04-05',5,202103,12,0,3814.40),(31350,'2021-04-29',5,202103,11,19682,16.00),(31400,'2021-04-05',1,202103,12,0,4891.60),(31400,'2021-04-05',2,202103,12,0,1818.80),(31400,'2021-04-05',4,202103,12,0,8819.20),(31400,'2021-04-05',5,202103,12,0,3814.40),(31400,'2021-04-29',5,202103,11,19683,16.00),(31500,'2021-04-05',1,202103,12,0,4891.60),(31500,'2021-04-05',2,202103,12,0,1818.80),(31500,'2021-04-05',4,202103,12,0,7165.60),(31500,'2021-04-05',5,202103,12,0,3099.20),(31500,'2021-04-28',1,202103,7,19313,7337.40),(31500,'2021-04-28',2,202103,7,19313,2728.20),(31500,'2021-04-28',4,202103,1,19302,5500.00),(31500,'2021-04-28',4,202103,7,19313,5248.40),(31500,'2021-04-28',5,202103,7,19313,4648.80),(31500,'2021-04-28',50,202103,7,19313,37.20),(31500,'2021-04-28',93,202103,7,19313,0.00),(31600,'2021-04-05',1,202103,12,0,4891.60),(31600,'2021-04-05',2,202103,12,0,1818.80),(31600,'2021-04-05',4,202103,12,0,6063.20),(31600,'2021-04-05',5,202103,12,0,2622.40),(31700,'2021-04-05',1,202103,12,0,8560.30),(31700,'2021-04-05',2,202103,12,0,3182.90),(31700,'2021-04-05',4,202103,12,0,15433.60),(31700,'2021-04-05',5,202103,12,0,6675.20),(31800,'2021-04-05',1,202103,12,0,4891.60),(31800,'2021-04-05',2,202103,12,0,1818.80),(31800,'2021-04-05',4,202103,12,0,8819.20),(31800,'2021-04-05',5,202103,12,0,3814.40),(31900,'2021-04-05',1,202103,12,0,4891.60),(31900,'2021-04-05',2,202103,12,0,1818.80),(31900,'2021-04-05',4,202103,12,0,8819.20),(31900,'2021-04-05',5,202103,12,0,3814.40),(31900,'2021-04-08',1,202103,7,17779,7337.40),(31900,'2021-04-08',2,202103,7,17779,2728.20),(31900,'2021-04-08',4,202103,1,17719,9300.00),(31900,'2021-04-08',4,202103,7,17779,5306.80),(31900,'2021-04-08',5,202103,7,17779,6317.60),(31900,'2021-04-08',50,202103,7,17779,10.00),(31900,'2021-04-08',93,202103,7,17779,0.00),(32000,'2021-04-05',1,202103,12,0,4891.60),(32000,'2021-04-05',2,202103,12,0,1818.80),(32000,'2021-04-05',4,202103,12,0,8819.20),(32000,'2021-04-05',5,202103,12,0,3814.40),(32000,'2021-04-13',1,202103,7,18286,7337.40),(32000,'2021-04-13',2,202103,7,18286,2728.20),(32000,'2021-04-13',4,202103,7,18286,13228.80),(32000,'2021-04-13',5,202103,7,18286,5705.60),(32000,'2021-04-29',5,202103,11,19685,16.00),(32100,'2021-04-05',1,202103,12,0,8560.30),(32100,'2021-04-05',2,202103,12,0,3182.90),(32100,'2021-04-05',4,202103,12,0,15433.60),(32100,'2021-04-05',5,202103,12,0,6675.20),(32100,'2021-04-16',1,202103,7,18623,3668.70),(32100,'2021-04-16',2,202103,7,18623,1364.10),(32100,'2021-04-16',4,202103,7,18623,30040.40),(32100,'2021-04-16',5,202103,7,18623,12992.80),(32100,'2021-04-16',50,202103,7,18623,34.00),(32100,'2021-04-16',93,202103,7,18623,0.00),(32200,'2021-04-05',1,202103,12,0,8560.30),(32200,'2021-04-05',2,202103,12,0,3182.90),(32200,'2021-04-05',4,202103,12,0,3858.40),(32200,'2021-04-05',5,202103,12,0,1668.80),(32200,'2021-04-19',1,202103,7,18717,3668.70),(32200,'2021-04-19',2,202103,7,18717,1364.10),(32200,'2021-04-19',4,202103,7,18717,1653.60),(32200,'2021-04-19',5,202103,7,18717,713.60),(32200,'2021-04-29',5,202103,11,19686,1.60),(32300,'2021-04-05',1,202103,12,0,8560.30),(32300,'2021-04-05',2,202103,12,0,3182.90),(32300,'2021-04-05',4,202103,12,0,13504.40),(32300,'2021-04-05',5,202103,12,0,5840.80),(32300,'2021-04-29',5,202103,11,19687,23.60),(32400,'2021-04-05',1,202103,12,0,8560.30),(32400,'2021-04-05',2,202103,12,0,3182.90),(32400,'2021-04-05',4,202103,12,0,13504.40),(32400,'2021-04-05',5,202103,12,0,5840.80),(32400,'2021-04-07',1,202103,7,17554,3668.70),(32400,'2021-04-07',2,202103,7,17554,1364.10),(32400,'2021-04-07',4,202103,7,17554,5787.60),(32400,'2021-04-07',5,202103,7,17554,2479.60),(32400,'2021-04-29',5,202103,11,19688,23.60),(32500,'2021-04-05',1,202103,12,0,8560.30),(32500,'2021-04-05',2,202103,12,0,3182.90),(32500,'2021-04-05',4,202103,12,0,9646.00),(32500,'2021-04-05',5,202103,12,0,4172.00),(32700,'2021-04-05',1,202103,12,0,8560.30),(32700,'2021-04-05',2,202103,12,0,3182.90),(32700,'2021-04-05',4,202103,12,0,15433.60),(32700,'2021-04-05',5,202103,12,0,6675.20),(32700,'2021-04-06',1,202103,7,17340,3668.70),(32700,'2021-04-06',2,202103,7,17340,1364.10),(32700,'2021-04-06',4,202103,1,17295,12100.00),(32700,'2021-04-06',4,202103,7,17340,13806.40),(32700,'2021-04-06',5,202103,7,17340,11160.80),(32700,'2021-04-29',5,202103,11,19689,44.00),(32800,'2021-04-05',1,202103,12,0,8560.30),(32800,'2021-04-05',2,202103,12,0,3182.90),(32850,'2021-04-05',1,202103,12,0,8560.30),(32850,'2021-04-05',2,202103,12,0,3182.90),(32850,'2021-04-05',4,202103,12,0,5787.60),(32850,'2021-04-05',5,202103,12,0,2503.20),(32900,'2021-04-05',1,202103,12,0,4891.60),(32900,'2021-04-05',2,202103,12,0,1818.80),(32900,'2021-04-05',4,202103,12,0,7165.60),(32900,'2021-04-05',5,202103,12,0,3099.20),(32900,'2021-04-29',1,202103,1,19347,7337.40),(32900,'2021-04-29',2,202103,1,19347,2728.20),(32900,'2021-04-29',4,202103,1,19347,10748.40),(32900,'2021-04-29',5,202103,1,19347,4648.80),(32900,'2021-04-29',50,202103,1,19347,37.20),(32903,'2021-04-05',1,202103,12,0,8560.30),(32903,'2021-04-05',2,202103,12,0,3182.90),(32903,'2021-04-05',4,202103,12,0,15433.60),(32903,'2021-04-05',5,202103,12,0,6675.20),(32903,'2021-04-16',1,202103,7,18624,3668.70),(32903,'2021-04-16',2,202103,7,18624,1364.10),(32903,'2021-04-16',4,202103,7,18624,6614.40),(32903,'2021-04-16',5,202103,7,18624,2852.80),(32903,'2021-04-29',5,202103,11,19691,8.00),(32905,'2021-04-05',1,202103,12,0,4891.60),(32905,'2021-04-05',2,202103,12,0,1818.80),(32905,'2021-04-05',4,202103,12,0,8268.00),(32905,'2021-04-05',5,202103,12,0,3576.00),(32905,'2021-04-12',1,202103,7,18122,7337.40),(32905,'2021-04-12',2,202103,7,18122,2728.20),(32905,'2021-04-12',4,202103,1,18083,7800.00),(32905,'2021-04-12',4,202103,7,18122,4602.00),(32905,'2021-04-12',5,202103,7,18122,5332.40),(32905,'2021-04-29',5,202103,11,19692,31.60),(32907,'2021-04-05',1,202103,12,0,8560.30),(32907,'2021-04-05',4,202103,12,0,15433.60),(32910,'2021-04-05',1,202103,12,0,8560.30),(32910,'2021-04-05',2,202103,12,0,3182.90),(32910,'2021-04-05',4,202103,12,0,15433.60),(32910,'2021-04-05',5,202103,12,0,6675.20),(32915,'2021-04-05',1,202103,12,0,8560.30),(32915,'2021-04-05',2,202103,12,0,3182.90),(32915,'2021-04-05',4,202103,12,0,9646.00),(32915,'2021-04-05',5,202103,12,0,4172.00),(32915,'2021-04-15',1,202103,7,18530,3668.70),(32915,'2021-04-15',2,202103,7,18530,1364.10),(32915,'2021-04-15',4,202103,7,18530,4134.00),(32915,'2021-04-15',5,202103,7,18530,1788.00),(32915,'2021-04-15',50,202103,7,18530,45.20),(32915,'2021-04-15',93,202103,7,18530,0.00),(32920,'2021-04-05',1,202103,12,0,4891.60),(32920,'2021-04-05',2,202103,12,0,1818.80),(32920,'2021-04-05',4,202103,12,0,551.20),(32920,'2021-04-05',5,202103,12,0,238.40),(32925,'2021-04-05',1,202103,12,0,4891.60),(32925,'2021-04-05',4,202103,12,0,8819.20),(32930,'2021-04-05',1,202103,12,0,4891.60),(32930,'2021-04-05',2,202103,12,0,1818.80),(32930,'2021-04-05',4,202103,12,0,8819.20),(32930,'2021-04-05',5,202103,12,0,3814.40),(32935,'2021-04-05',1,202103,12,0,8560.30),(32935,'2021-04-05',2,202103,12,0,3182.90),(32935,'2021-04-05',4,202103,12,0,15433.60),(32935,'2021-04-05',5,202103,12,0,6675.20),(32935,'2021-04-12',1,202103,7,18123,3668.70),(32935,'2021-04-12',2,202103,7,18123,1364.10),(32935,'2021-04-12',4,202103,7,18123,21772.40),(32935,'2021-04-12',5,202103,7,18123,9394.80),(32935,'2021-04-29',5,202103,11,19694,22.00),(32940,'2021-04-05',1,202103,12,0,8560.30),(32940,'2021-04-05',2,202103,12,0,3182.90),(32940,'2021-04-05',4,202103,12,0,11575.20),(32940,'2021-04-05',5,202103,12,0,5006.40),(32940,'2021-04-29',5,202103,11,19695,39.20),(32945,'2021-04-05',1,202103,12,0,8560.30),(32945,'2021-04-05',4,202103,12,0,6752.20),(32950,'2021-04-05',1,202103,12,0,8560.30),(32950,'2021-04-05',4,202103,12,0,14469.00),(32950,'2021-04-29',1,202103,1,19396,3668.70),(32950,'2021-04-29',4,202103,1,19396,6201.00),(32950,'2021-04-29',50,202103,1,19396,30.30),(32955,'2021-04-05',1,202103,12,0,8560.30),(32955,'2021-04-05',2,202103,12,0,3182.90),(32955,'2021-04-05',4,202103,12,0,15433.60),(32955,'2021-04-05',5,202103,12,0,6675.20),(32960,'2021-04-05',1,202103,12,0,8560.30),(32960,'2021-04-05',2,202103,12,0,3182.90),(32960,'2021-04-05',4,202103,12,0,15433.60),(32960,'2021-04-05',5,202103,12,0,6675.20),(32960,'2021-04-08',1,202103,7,17780,3668.70),(32960,'2021-04-08',2,202103,7,17780,1364.10),(32960,'2021-04-08',4,202103,1,17681,14339.60),(32960,'2021-04-08',4,202103,7,17780,4676.80),(32960,'2021-04-08',5,202103,7,17780,8224.80),(32960,'2021-04-08',50,202103,7,17780,26.00),(32965,'2021-04-05',1,202103,7,17253,3668.70),(32965,'2021-04-05',1,202103,12,0,8560.30),(32965,'2021-04-05',2,202103,7,17253,1364.10),(32965,'2021-04-05',2,202103,12,0,3182.90),(32965,'2021-04-05',4,202103,7,17253,1653.60),(32965,'2021-04-05',4,202103,12,0,3858.40),(32965,'2021-04-05',5,202103,1,17232,715.20),(32965,'2021-04-05',5,202103,12,0,1668.80),(32965,'2021-04-05',50,202103,2,17233,1.60),(32970,'2021-04-05',1,202103,12,0,8560.30),(32970,'2021-04-05',2,202103,12,0,3182.90),(32970,'2021-04-05',4,202103,12,0,15433.60),(32970,'2021-04-05',5,202103,12,0,6675.20),(32970,'2021-04-29',1,202103,11,19696,3668.70),(32970,'2021-04-29',2,202103,11,19696,1364.10),(32970,'2021-04-29',4,202103,11,19696,27284.40),(32970,'2021-04-29',5,202103,11,19696,11800.80),(32972,'2021-04-05',1,202103,12,0,4891.60),(32972,'2021-04-05',2,202103,12,0,1818.80),(32972,'2021-04-05',4,202103,12,0,8819.20),(32972,'2021-04-05',5,202103,12,0,3814.40),(32972,'2021-04-29',5,202103,11,19697,12.00),(32974,'2021-04-05',1,202103,12,0,4891.60),(32974,'2021-04-05',2,202103,12,0,1818.80),(32974,'2021-04-05',4,202103,12,0,4960.80),(32974,'2021-04-05',5,202103,12,0,2145.60),(32976,'2021-04-05',1,202103,12,0,8560.30),(32976,'2021-04-05',4,202103,12,0,15433.60),(32978,'2021-04-05',1,202103,12,0,4891.60),(32978,'2021-04-05',2,202103,12,0,1818.80),(32978,'2021-04-05',4,202103,12,0,2756.00),(32978,'2021-04-05',5,202103,12,0,1192.00),(32980,'2021-04-05',1,202103,12,0,4891.60),(32980,'2021-04-05',2,202103,12,0,1818.80),(32980,'2021-04-05',4,202103,12,0,7165.60),(32980,'2021-04-05',5,202103,12,0,3099.20),(32980,'2021-04-08',1,202103,7,17781,7337.40),(32980,'2021-04-08',2,202103,7,17781,2728.20),(32980,'2021-04-08',4,202103,1,17722,7700.00),(32980,'2021-04-08',4,202103,7,17781,3048.40),(32980,'2021-04-08',5,202103,7,17781,4648.80),(32980,'2021-04-08',50,202103,7,17781,37.20),(32982,'2021-04-05',1,202103,12,0,8560.30),(32982,'2021-04-05',2,202103,12,0,3182.90),(32982,'2021-04-05',4,202103,12,0,15433.60),(32982,'2021-04-08',1,202103,7,17782,3668.70),(32982,'2021-04-08',2,202103,7,17782,1364.10),(32982,'2021-04-08',4,202103,1,17721,6385.60),(32982,'2021-04-08',4,202103,7,17782,228.80),(32982,'2021-04-08',5,202103,7,17782,9536.00),(32982,'2021-04-08',50,202103,7,17782,16.80),(32982,'2021-04-08',93,202103,7,17782,0.00),(32984,'2021-04-05',1,202103,7,17254,7337.40),(32984,'2021-04-05',1,202103,12,0,4891.60),(32984,'2021-04-05',2,202103,7,17254,2728.20),(32984,'2021-04-05',2,202103,12,0,1818.80),(32984,'2021-04-05',4,202103,7,17254,8268.00),(32984,'2021-04-05',4,202103,12,0,5512.00),(32984,'2021-04-05',5,202103,7,17254,3566.40),(32984,'2021-04-05',5,202103,12,0,2384.00),(32984,'2021-04-29',5,202103,11,19699,9.60),(33300,'2021-04-05',1,202103,12,0,4891.60),(33300,'2021-04-05',2,202103,12,0,1818.80),(33300,'2021-04-05',4,202103,12,0,1102.40),(33300,'2021-04-05',5,202103,12,0,476.80),(33300,'2021-04-08',1,202103,7,17783,7337.40),(33300,'2021-04-08',2,202103,1,17714,368.60),(33300,'2021-04-08',2,202103,7,17783,2325.20),(33300,'2021-04-08',4,202103,1,17714,1653.60),(33300,'2021-04-08',5,202103,1,17714,715.20),(33300,'2021-04-29',2,202103,11,19700,34.40),(33400,'2021-04-05',1,202103,12,0,8560.30),(33400,'2021-04-05',2,202103,12,0,3182.90),(33400,'2021-04-05',4,202103,12,0,2893.80),(33400,'2021-04-05',5,202103,12,0,1251.60),(33400,'2021-04-21',1,202103,7,18936,3668.70),(33400,'2021-04-21',2,202103,7,18936,1364.10),(33400,'2021-04-21',4,202103,7,18936,1240.20),(33400,'2021-04-21',5,202103,7,18936,527.00),(33400,'2021-04-29',5,202103,11,19701,9.40),(33500,'2021-04-05',1,202103,12,0,4891.60),(33500,'2021-04-05',2,202103,12,0,1818.80),(33500,'2021-04-05',4,202103,12,0,8819.20),(33500,'2021-04-05',5,202103,12,0,3814.40),(33550,'2021-04-05',1,202103,12,0,4891.60),(33550,'2021-04-05',2,202103,12,0,1818.80),(33550,'2021-04-05',4,202103,12,0,5512.00),(33550,'2021-04-05',5,202103,12,0,2384.00),(33580,'2021-04-05',1,202103,12,0,8560.30),(33580,'2021-04-05',2,202103,12,0,3182.90),(33580,'2021-04-05',4,202103,12,0,964.60),(33580,'2021-04-05',5,202103,12,0,417.20),(33580,'2021-04-08',1,202103,7,17784,3668.70),(33580,'2021-04-08',2,202103,7,17784,1364.10),(33580,'2021-04-08',4,202103,7,17784,413.40),(33580,'2021-04-08',5,202103,7,17784,153.80),(33580,'2021-04-29',5,202103,11,19704,25.00),(34400,'2021-04-05',1,202103,12,0,4891.60),(34400,'2021-04-05',2,202103,12,0,1818.80),(34400,'2021-04-05',4,202103,12,0,8268.00),(34400,'2021-04-05',5,202103,12,0,3576.00),(34600,'2021-04-05',1,202103,12,0,8560.30),(34600,'2021-04-05',2,202103,12,0,3182.90),(34600,'2021-04-05',4,202103,12,0,11575.20),(34600,'2021-04-05',5,202103,12,0,5006.40),(34600,'2021-04-19',1,202103,7,18718,3668.70),(34600,'2021-04-19',2,202103,7,18718,1364.10),(34600,'2021-04-19',4,202103,7,18718,4960.80),(34600,'2021-04-19',5,202103,7,18718,2106.40),(34600,'2021-04-29',5,202103,11,19706,39.20),(34800,'2021-04-05',1,202103,12,0,8560.30),(34800,'2021-04-05',2,202103,12,0,3182.90),(34800,'2021-04-08',1,202103,7,17785,3668.70),(34800,'2021-04-08',2,202103,7,17785,1331.30),(34800,'2021-04-29',2,202103,11,19707,32.80),(35000,'2021-04-05',1,202103,12,0,8560.30),(35000,'2021-04-05',2,202103,12,0,3182.90),(35000,'2021-04-05',4,202103,12,0,14469.00),(35000,'2021-04-05',5,202103,12,0,6258.00),(35000,'2021-04-08',1,202103,7,17786,3668.70),(35000,'2021-04-08',2,202103,7,17786,1364.10),(35000,'2021-04-08',4,202103,1,17684,3900.00),(35000,'2021-04-08',4,202103,7,17786,2301.00),(35000,'2021-04-08',5,202103,7,17786,2666.20),(35000,'2021-04-29',5,202103,11,19708,15.80),(35200,'2021-04-05',1,202103,12,0,8560.30),(35200,'2021-04-05',2,202103,12,0,3182.90),(35200,'2021-04-05',4,202103,12,0,13504.40),(35200,'2021-04-05',5,202103,12,0,5840.80),(35200,'2021-04-15',1,202103,7,18531,3668.70),(35200,'2021-04-15',2,202103,7,18531,1364.10),(35200,'2021-04-15',4,202103,7,18531,5787.60),(35200,'2021-04-15',5,202103,7,18531,2479.60),(35200,'2021-04-29',5,202103,11,19709,23.60),(35400,'2021-04-05',1,202103,12,0,8560.30),(35400,'2021-04-05',2,202103,12,0,3182.90),(35400,'2021-04-05',4,202103,12,0,11575.20),(35400,'2021-04-05',5,202103,12,0,5006.40),(35400,'2021-04-08',1,202103,7,17787,3668.70),(35400,'2021-04-08',2,202103,7,17787,1364.10),(35400,'2021-04-08',4,202103,7,17787,4960.80),(35400,'2021-04-08',5,202103,7,17787,2106.40),(35400,'2021-04-29',5,202103,11,19710,39.20),(35600,'2021-04-05',1,202103,12,0,4891.60),(35600,'2021-04-05',2,202103,12,0,1818.80),(35600,'2021-04-05',4,202103,12,0,8819.20),(35600,'2021-04-05',5,202103,12,0,3814.40),(35600,'2021-04-15',1,202103,7,18532,7337.40),(35600,'2021-04-15',2,202103,7,18532,2728.20),(35600,'2021-04-15',4,202103,1,18506,11700.00),(35600,'2021-04-15',4,202103,7,18532,20820.80),(35600,'2021-04-15',5,202103,7,18532,14065.60),(35600,'2021-04-15',50,202103,7,18532,48.00),(35600,'2021-04-15',93,202103,7,18532,0.00),(35700,'2021-04-05',1,202103,12,0,8560.30),(35700,'2021-04-05',4,202103,12,0,15433.60),(35700,'2021-04-15',1,202103,7,18533,3668.70),(35700,'2021-04-15',4,202103,7,18533,6614.40),(35700,'2021-04-15',50,202103,7,18533,16.90),(35700,'2021-04-15',93,202103,7,18533,0.00),(35800,'2021-04-05',1,202103,12,0,8560.30),(35800,'2021-04-05',2,202103,12,0,3182.90),(35800,'2021-04-05',4,202103,12,0,15433.60),(35800,'2021-04-05',5,202103,12,0,6675.20),(36000,'2021-04-05',1,202103,12,0,4891.60),(36000,'2021-04-05',2,202103,12,0,1818.80),(36000,'2021-04-05',4,202103,12,0,7716.80),(36000,'2021-04-05',5,202103,12,0,3337.60),(36200,'2021-04-05',1,202103,12,0,4891.60),(36200,'2021-04-05',2,202103,12,0,1818.80),(36200,'2021-04-05',4,202103,12,0,7165.60),(36200,'2021-04-05',5,202103,12,0,3099.20),(36200,'2021-04-09',1,202103,7,17957,7337.40),(36200,'2021-04-09',2,202103,7,17957,2728.20),(36200,'2021-04-09',4,202103,7,17957,10748.40),(36200,'2021-04-09',5,202103,7,17957,4648.80),(36200,'2021-04-09',50,202103,7,17957,37.20),(36300,'2021-04-05',1,202103,12,0,8560.30),(36300,'2021-04-05',2,202103,12,0,3182.90),(36300,'2021-04-05',4,202103,12,0,12539.80),(36300,'2021-04-05',5,202103,12,0,5423.60),(36300,'2021-04-19',1,202103,7,18719,3668.70),(36300,'2021-04-19',2,202103,7,18719,1364.10),(36300,'2021-04-19',4,202103,7,18719,5374.20),(36300,'2021-04-19',5,202103,7,18719,2293.00),(36300,'2021-04-29',5,202103,11,19712,31.40),(36400,'2021-04-05',1,202103,12,0,8560.30),(36400,'2021-04-05',4,202103,12,0,15433.60),(36400,'2021-04-28',1,202103,7,19314,3668.70),(36400,'2021-04-28',4,202103,7,19314,6614.40),(36400,'2021-04-28',50,202103,7,19314,16.90),(36400,'2021-04-28',93,202103,7,19314,0.00),(36500,'2021-04-05',1,202103,12,0,8560.30),(36500,'2021-04-05',4,202103,12,0,15433.60),(36600,'2021-04-05',1,202103,12,0,8560.30),(36600,'2021-04-05',4,202103,12,0,3858.40),(36600,'2021-04-06',1,202103,7,17341,3668.70),(36600,'2021-04-06',4,202103,7,17341,1631.30),(36600,'2021-04-29',4,202103,11,19713,22.30),(36700,'2021-04-05',1,202103,12,0,8560.30),(36700,'2021-04-05',2,202103,12,0,3182.90),(36700,'2021-04-05',4,202103,12,0,15433.60),(36700,'2021-04-05',5,202103,12,0,6675.20),(36700,'2021-04-08',1,202103,7,17788,3668.70),(36700,'2021-04-08',2,202103,7,17788,1364.10),(36700,'2021-04-08',4,202103,7,17788,6614.40),(36700,'2021-04-08',5,202103,7,17788,2852.80),(36700,'2021-04-29',5,202103,11,19714,8.00),(36800,'2021-04-05',1,202103,12,0,8560.30),(36800,'2021-04-05',4,202103,12,0,15433.60),(36900,'2021-04-05',1,202103,12,0,4891.60),(36900,'2021-04-05',2,202103,12,0,1818.80),(37000,'2021-04-05',1,202103,12,0,8560.30),(37000,'2021-04-05',2,202103,12,0,3182.90),(37000,'2021-04-05',4,202103,12,0,15433.60),(37000,'2021-04-05',5,202103,12,0,6675.20),(37100,'2021-04-05',1,202103,12,0,4891.60),(37100,'2021-04-05',2,202103,12,0,1818.80),(37100,'2021-04-05',4,202103,12,0,2756.00),(37100,'2021-04-05',5,202103,12,0,1192.00),(37100,'2021-04-23',1,202103,7,19093,7337.40),(37100,'2021-04-23',2,202103,7,19093,2728.20),(37100,'2021-04-23',4,202103,7,19093,4134.00),(37100,'2021-04-23',5,202103,7,19093,1788.00),(37100,'2021-04-23',50,202103,7,19093,12.40),(37100,'2021-04-23',93,202103,7,19093,0.00),(37200,'2021-04-05',1,202103,12,0,4891.60),(37200,'2021-04-05',2,202103,12,0,1818.80),(37200,'2021-04-05',4,202103,12,0,8819.20),(37200,'2021-04-05',5,202103,12,0,3814.40),(37300,'2021-04-05',1,202103,12,0,4891.60),(37300,'2021-04-05',2,202103,12,0,1818.80),(37300,'2021-04-05',4,202103,12,0,6614.40),(37300,'2021-04-05',5,202103,12,0,2860.80),(37300,'2021-04-07',1,202103,7,17555,7337.40),(37300,'2021-04-07',2,202103,7,17555,2728.20),(37300,'2021-04-07',4,202103,7,17555,9921.60),(37300,'2021-04-07',5,202103,7,17555,4291.20),(37300,'2021-04-07',50,202103,7,17555,21.60),(37400,'2021-04-05',1,202103,12,0,8560.30),(37400,'2021-04-05',2,202103,12,0,3182.90),(37400,'2021-04-05',4,202103,12,0,15433.60),(37400,'2021-04-05',5,202103,12,0,6675.20),(37500,'2021-04-05',1,202103,12,0,4891.60),(37500,'2021-04-05',2,202103,12,0,1818.80),(37500,'2021-04-05',4,202103,12,0,8819.20),(37500,'2021-04-05',5,202103,12,0,3814.40),(37500,'2021-04-20',1,202103,7,18840,7337.40),(37500,'2021-04-20',2,202103,7,18840,2728.20),(37500,'2021-04-20',4,202103,7,18840,13228.80),(37500,'2021-04-20',5,202103,7,18840,5705.60),(37500,'2021-04-29',5,202103,11,19718,16.00),(37600,'2021-04-05',1,202103,12,0,8560.30),(37600,'2021-04-05',2,202103,12,0,3182.90),(37600,'2021-04-05',4,202103,12,0,15433.60),(37600,'2021-04-05',5,202103,12,0,6675.20),(37600,'2021-04-07',1,202103,7,17556,3668.70),(37600,'2021-04-07',2,202103,7,17556,1364.10),(37600,'2021-04-07',4,202103,7,17556,9370.40),(37600,'2021-04-07',5,202103,7,17556,4052.80),(37600,'2021-04-07',50,202103,7,17556,44.00),(37700,'2021-04-05',1,202103,12,0,8560.30),(37700,'2021-04-05',2,202103,12,0,3182.90),(37700,'2021-04-05',4,202103,12,0,15433.60),(37700,'2021-04-05',5,202103,12,0,6675.20),(37800,'2021-04-05',1,202103,12,0,8560.30),(37800,'2021-04-05',2,202103,12,0,3182.90),(37800,'2021-04-05',4,202103,12,0,15433.60),(37800,'2021-04-05',5,202103,12,0,6675.20),(37800,'2021-04-19',1,202103,7,18720,3668.70),(37800,'2021-04-19',2,202103,7,18720,1364.10),(37800,'2021-04-19',4,202103,1,18681,4500.00),(37800,'2021-04-19',4,202103,7,18720,2114.40),(37800,'2021-04-19',5,202103,7,18720,2852.80),(37800,'2021-04-29',5,202103,11,19719,8.00),(37900,'2021-04-05',1,202103,12,0,8560.30),(37900,'2021-04-05',4,202103,12,0,15433.60),(37900,'2021-04-06',1,202103,7,17342,3668.70),(37900,'2021-04-06',4,202103,7,17342,12126.40),(37900,'2021-04-06',50,202103,7,17342,4.90),(38000,'2021-04-05',1,202103,12,0,8560.30),(38000,'2021-04-05',2,202103,12,0,3182.90),(38000,'2021-04-05',4,202103,12,0,15433.60),(38000,'2021-04-05',5,202103,12,0,6675.20),(38000,'2021-04-29',5,202103,11,19720,8.00),(38100,'2021-04-05',1,202103,12,0,8560.30),(38100,'2021-04-05',4,202103,12,0,15433.60),(38100,'2021-04-06',1,202103,7,17343,3668.70),(38100,'2021-04-06',4,202103,7,17343,6614.40),(38100,'2021-04-06',50,202103,7,17343,16.90),(38100,'2021-04-06',93,202103,7,17343,0.00),(38200,'2021-04-05',1,202103,12,0,4891.60),(38200,'2021-04-05',4,202103,12,0,1102.40),(38250,'2021-04-05',1,202103,7,19276,12229.00),(38250,'2021-04-05',2,202103,7,19276,4547.00),(38250,'2021-04-05',4,202103,7,19276,352768.00),(38250,'2021-04-05',5,202103,7,19276,152556.00),(38250,'2021-04-29',5,202103,11,19721,20.00),(38255,'2021-04-05',1,202103,7,19277,12229.00),(38255,'2021-04-05',4,202103,7,19277,293471.00),(38255,'2021-04-29',4,202103,11,19722,43.00),(38300,'2021-04-05',1,202103,12,0,8560.30),(38300,'2021-04-05',4,202103,12,0,15433.60),(38500,'2021-04-05',1,202103,12,0,8560.30),(38500,'2021-04-05',2,202103,12,0,3182.90),(38500,'2021-04-05',4,202103,12,0,5787.60),(38500,'2021-04-05',5,202103,12,0,2503.20),(38500,'2021-04-07',1,202103,7,17557,3668.70),(38500,'2021-04-07',2,202103,7,17557,1364.10),(38500,'2021-04-07',4,202103,7,17557,2480.40),(38500,'2021-04-07',5,202103,7,17557,1072.80),(38500,'2021-04-07',50,202103,7,17557,14.00),(38500,'2021-04-07',93,202103,7,17557,0.00),(38600,'2021-04-05',1,202103,12,0,8560.30),(38600,'2021-04-05',2,202103,12,0,3182.90),(38600,'2021-04-05',4,202103,12,0,3858.40),(38600,'2021-04-05',5,202103,12,0,1668.80),(38700,'2021-04-05',1,202103,12,0,4891.60),(38700,'2021-04-05',4,202103,12,0,8819.20),(38800,'2021-04-05',1,202103,12,0,8560.30),(38800,'2021-04-05',4,202103,12,0,15433.60),(38830,'2021-04-05',1,202103,12,0,8560.30),(38830,'2021-04-05',2,202103,12,0,3182.90),(38830,'2021-04-05',4,202103,12,0,15433.60),(38830,'2021-04-05',5,202103,12,0,6675.20),(38860,'2021-04-05',1,202103,12,0,8560.30),(38860,'2021-04-05',2,202103,12,0,3182.90),(38860,'2021-04-05',4,202103,12,0,15433.60),(38860,'2021-04-05',5,202103,12,0,6675.20),(38860,'2021-04-08',1,202103,7,17789,3668.70),(38860,'2021-04-08',2,202103,7,17789,1364.10),(38860,'2021-04-08',4,202103,7,17789,6614.40),(38860,'2021-04-08',5,202103,7,17789,2852.80),(38860,'2021-04-29',5,202103,11,19725,8.00),(38900,'2021-04-05',1,202103,12,0,8560.30),(38900,'2021-04-05',2,202103,12,0,3182.90),(38900,'2021-04-05',4,202103,12,0,12539.80),(38900,'2021-04-05',5,202103,12,0,5423.60),(38900,'2021-04-19',1,202103,7,18721,3668.70),(38900,'2021-04-19',2,202103,7,18721,1364.10),(38900,'2021-04-19',4,202103,7,18721,5374.20),(38900,'2021-04-19',5,202103,7,18721,2293.00),(38900,'2021-04-29',5,202103,11,19726,31.40),(39000,'2021-04-05',1,202103,12,0,8560.30),(39000,'2021-04-05',2,202103,12,0,3182.90),(39000,'2021-04-05',4,202103,12,0,15433.60),(39100,'2021-04-05',1,202103,12,0,8560.30),(39100,'2021-04-05',2,202103,12,0,3182.90),(39100,'2021-04-05',4,202103,12,0,15433.60),(39100,'2021-04-05',5,202103,12,0,6675.20),(39100,'2021-04-29',5,202103,11,19727,8.00),(39200,'2021-04-05',1,202103,7,17255,3668.70),(39200,'2021-04-05',1,202103,12,0,8560.30),(39200,'2021-04-05',2,202103,7,17255,1364.10),(39200,'2021-04-05',2,202103,12,0,3182.90),(39200,'2021-04-05',4,202103,7,17255,3720.60),(39200,'2021-04-05',4,202103,12,0,8681.40),(39200,'2021-04-05',5,202103,7,17255,1609.20),(39200,'2021-04-05',5,202103,12,0,3754.80),(39200,'2021-04-05',50,202103,7,17255,37.40),(39200,'2021-04-05',93,202103,7,17255,0.00),(39300,'2021-04-05',1,202103,12,0,8560.30),(39300,'2021-04-05',2,202103,12,0,3182.90),(39300,'2021-04-05',4,202103,12,0,7716.80),(39300,'2021-04-05',5,202103,12,0,3337.60),(39300,'2021-04-23',1,202103,7,19094,3668.70),(39300,'2021-04-23',2,202103,7,19094,1364.10),(39300,'2021-04-23',4,202103,7,19094,3307.20),(39300,'2021-04-23',5,202103,7,19094,1430.40),(39300,'2021-04-23',50,202103,7,19094,29.60),(39300,'2021-04-23',93,202103,7,19094,0.00),(39400,'2021-04-05',1,202103,12,0,8560.30),(39400,'2021-04-05',2,202103,12,0,3182.90),(39400,'2021-04-05',4,202103,12,0,15433.60),(39400,'2021-04-05',5,202103,12,0,6675.20),(39400,'2021-04-09',1,202103,7,17958,3668.70),(39400,'2021-04-09',2,202103,7,17958,1364.10),(39400,'2021-04-09',4,202103,1,17905,13300.00),(39400,'2021-04-09',4,202103,7,17958,2960.40),(39400,'2021-04-09',5,202103,7,17958,7006.80),(39400,'2021-04-29',5,202103,11,19728,26.00),(39500,'2021-04-05',1,202103,12,0,8560.30),(39500,'2021-04-05',2,202103,12,0,3182.90),(39500,'2021-04-05',4,202103,12,0,15433.60),(39500,'2021-04-05',5,202103,12,0,6675.20),(39500,'2021-04-29',5,202103,11,19729,8.00),(39600,'2021-04-05',1,202103,12,0,8560.30),(39600,'2021-04-05',2,202103,12,0,3182.90),(39600,'2021-04-05',4,202103,12,0,15433.60),(39700,'2021-04-05',1,202103,12,0,8560.30),(39700,'2021-04-05',2,202103,12,0,3182.90),(39700,'2021-04-05',4,202103,12,0,5787.60),(39700,'2021-04-05',5,202103,12,0,2503.20),(39800,'2021-04-05',1,202103,12,0,8560.30),(39800,'2021-04-05',2,202103,12,0,3182.90),(39800,'2021-04-05',4,202103,12,0,15433.60),(39800,'2021-04-05',5,202103,12,0,6675.20),(39900,'2021-04-05',1,202103,12,0,8560.30),(39900,'2021-04-05',2,202103,12,0,3182.90),(39900,'2021-04-05',4,202103,12,0,15433.60),(39900,'2021-04-05',5,202103,12,0,6675.20),(40000,'2021-04-05',1,202103,12,0,8560.30),(40000,'2021-04-05',2,202103,12,0,3182.90),(40000,'2021-04-05',4,202103,12,0,6752.20),(40000,'2021-04-05',5,202103,12,0,2920.40),(40100,'2021-04-05',1,202103,12,0,8560.30),(40100,'2021-04-05',2,202103,12,0,3182.90),(40100,'2021-04-05',4,202103,12,0,15433.60),(40100,'2021-04-05',5,202103,12,0,6675.20),(40100,'2021-04-08',1,202103,7,17790,3668.70),(40100,'2021-04-08',2,202103,7,17790,1364.10),(40100,'2021-04-08',4,202103,7,17790,6614.40),(40100,'2021-04-08',5,202103,7,17790,2852.80),(40100,'2021-04-29',5,202103,11,19732,8.00),(40200,'2021-04-05',1,202103,12,0,4891.60),(40200,'2021-04-05',2,202103,12,0,1818.80),(40200,'2021-04-05',4,202103,12,0,8819.20),(40200,'2021-04-05',5,202103,12,0,3814.40),(40200,'2021-04-06',1,202103,7,17344,7337.40),(40200,'2021-04-06',2,202103,7,17344,2728.20),(40200,'2021-04-06',4,202103,1,17312,13000.00),(40200,'2021-04-06',4,202103,7,17344,2984.80),(40200,'2021-04-06',5,202103,7,17344,6913.60),(40200,'2021-04-06',50,202103,7,17344,36.00),(40200,'2021-04-06',93,202103,7,17344,0.00),(40300,'2021-04-05',1,202103,12,0,8560.30),(40300,'2021-04-05',2,202103,12,0,3182.90),(40300,'2021-04-05',4,202103,12,0,9646.00),(40300,'2021-04-05',5,202103,12,0,4172.00),(40350,'2021-04-05',1,202103,12,0,8560.30),(40350,'2021-04-05',2,202103,12,0,3182.90),(40350,'2021-04-05',4,202103,12,0,964.60),(40350,'2021-04-05',5,202103,12,0,417.20),(40400,'2021-04-05',1,202103,12,0,8560.30),(40400,'2021-04-05',2,202103,12,0,3182.90),(40400,'2021-04-05',4,202103,12,0,15433.60),(40400,'2021-04-05',5,202103,12,0,6675.20),(40400,'2021-04-21',1,202103,7,18937,3668.70),(40400,'2021-04-21',2,202103,7,18937,1364.10),(40400,'2021-04-21',4,202103,1,18906,5200.00),(40400,'2021-04-21',4,202103,7,18937,19328.40),(40400,'2021-04-21',5,202103,7,18937,10608.80),(40400,'2021-04-21',50,202103,7,18937,30.00),(40500,'2021-04-05',1,202103,12,0,4891.60),(40500,'2021-04-05',2,202103,12,0,1818.80),(40500,'2021-04-05',4,202103,12,0,8819.20),(40500,'2021-04-05',5,202103,12,0,3814.40),(40500,'2021-04-29',5,202103,11,19734,22.00),(40600,'2021-04-05',1,202103,12,0,4891.60),(40600,'2021-04-05',2,202103,12,0,1818.80),(40600,'2021-04-05',4,202103,12,0,8819.20),(40600,'2021-04-05',5,202103,12,0,3814.40),(40600,'2021-04-29',5,202103,11,19735,8.00),(40700,'2021-04-05',1,202103,12,0,4891.60),(40700,'2021-04-05',2,202103,12,0,1818.80),(40700,'2021-04-05',4,202103,12,0,6063.20),(40700,'2021-04-05',5,202103,12,0,2622.40),(40800,'2021-04-05',1,202103,12,0,8560.30),(40800,'2021-04-05',2,202103,12,0,3182.90),(40800,'2021-04-05',4,202103,12,0,15433.60),(40800,'2021-04-05',5,202103,12,0,6675.20),(40800,'2021-04-28',1,202103,7,19315,3668.70),(40800,'2021-04-28',2,202103,7,19315,1364.10),(40800,'2021-04-28',4,202103,1,19261,17800.00),(40800,'2021-04-28',4,202103,7,19315,26020.40),(40800,'2021-04-28',5,202103,7,19315,18946.80),(40800,'2021-04-29',5,202103,11,19736,6.00),(40900,'2021-04-05',1,202103,12,0,4891.60),(40900,'2021-04-05',2,202103,12,0,1818.80),(40900,'2021-04-05',4,202103,12,0,8819.20),(40900,'2021-04-05',5,202103,12,0,3814.40),(41000,'2021-04-05',1,202103,12,0,4891.60),(41000,'2021-04-05',2,202103,12,0,1818.80),(41000,'2021-04-05',4,202103,12,0,7165.60),(41000,'2021-04-05',5,202103,12,0,3099.20),(41100,'2021-04-05',1,202103,12,0,4891.60),(41100,'2021-04-05',2,202103,12,0,1818.80),(41100,'2021-04-05',4,202103,12,0,4960.80),(41100,'2021-04-05',5,202103,12,0,2145.60),(41100,'2021-04-09',1,202103,7,17959,7337.40),(41100,'2021-04-09',2,202103,7,17959,2728.20),(41100,'2021-04-09',4,202103,7,17959,7441.20),(41100,'2021-04-09',5,202103,7,17959,3193.20),(41100,'2021-04-29',5,202103,11,19738,25.20),(41200,'2021-04-05',1,202103,12,0,8560.30),(41200,'2021-04-05',2,202103,12,0,3182.90),(41200,'2021-04-05',4,202103,12,0,15433.60),(41200,'2021-04-05',5,202103,12,0,6675.20),(41300,'2021-04-05',1,202103,12,0,8560.30),(41300,'2021-04-05',2,202103,12,0,3182.90),(41300,'2021-04-05',4,202103,12,0,15433.60),(41300,'2021-04-05',5,202103,12,0,6675.20),(41300,'2021-04-29',5,202103,11,19740,18.00),(41400,'2021-04-05',1,202103,7,19278,12229.00),(41400,'2021-04-05',2,202103,7,19278,4547.00),(41400,'2021-04-05',4,202103,7,19278,352768.00),(41400,'2021-04-05',5,202103,7,19278,152556.00),(41400,'2021-04-29',5,202103,11,19741,20.00),(41500,'2021-04-05',1,202103,12,0,8560.30),(41500,'2021-04-05',2,202103,12,0,3182.90),(41500,'2021-04-05',4,202103,12,0,11575.20),(41500,'2021-04-05',5,202103,12,0,5006.40),(41500,'2021-04-29',1,202103,7,19428,3668.70),(41500,'2021-04-29',2,202103,7,19428,1364.10),(41500,'2021-04-29',4,202103,7,19428,4960.80),(41500,'2021-04-29',5,202103,7,19428,2106.40),(41500,'2021-04-29',5,202103,11,19742,39.20),(41600,'2021-04-05',1,202103,12,0,4891.60),(41600,'2021-04-05',2,202103,12,0,1818.80),(41600,'2021-04-05',4,202103,12,0,8819.20),(41600,'2021-04-05',5,202103,12,0,3814.40),(41700,'2021-04-05',1,202103,12,0,8560.30),(41700,'2021-04-05',2,202103,12,0,3182.90),(41700,'2021-04-05',4,202103,12,0,12539.80),(41700,'2021-04-05',5,202103,12,0,5423.60),(41700,'2021-04-29',5,202103,11,19743,31.40),(41800,'2021-04-05',1,202103,12,0,8560.30),(41800,'2021-04-05',2,202103,12,0,3182.90),(41800,'2021-04-05',4,202103,12,0,15433.60),(41800,'2021-04-05',5,202103,12,0,6675.20),(41800,'2021-04-29',5,202103,11,19744,20.00),(41900,'2021-04-05',1,202103,12,0,4891.60),(41900,'2021-04-05',2,202103,12,0,1818.80),(41900,'2021-04-05',4,202103,12,0,8819.20),(41900,'2021-04-05',5,202103,12,0,3814.40),(41900,'2021-04-09',1,202103,7,17960,7337.40),(41900,'2021-04-09',2,202103,7,17960,2728.20),(41900,'2021-04-09',4,202103,7,17960,13228.80),(41900,'2021-04-09',5,202103,7,17960,5705.60),(41900,'2021-04-29',5,202103,11,19745,16.00),(42000,'2021-04-05',1,202103,12,0,4891.60),(42000,'2021-04-05',2,202103,12,0,1818.80),(42000,'2021-04-05',4,202103,12,0,8819.20),(42000,'2021-04-05',5,202103,12,0,3814.40),(42000,'2021-04-07',1,202103,7,17558,7337.40),(42000,'2021-04-07',2,202103,7,17558,2728.20),(42000,'2021-04-07',4,202103,7,17558,22874.80),(42000,'2021-04-07',5,202103,7,17558,9859.60),(42000,'2021-04-29',5,202103,11,19746,34.00),(42100,'2021-04-05',1,202103,12,0,8560.30),(42100,'2021-04-05',2,202103,12,0,3182.90),(42100,'2021-04-05',4,202103,12,0,15433.60),(42100,'2021-04-05',5,202103,12,0,6675.20),(42100,'2021-04-06',1,202103,7,17345,3668.70),(42100,'2021-04-06',2,202103,7,17345,1364.10),(42100,'2021-04-06',4,202103,7,17345,7992.40),(42100,'2021-04-06',5,202103,7,17345,3456.80),(42100,'2021-04-06',50,202103,7,17345,18.00),(42300,'2021-04-05',1,202103,12,0,4891.60),(42300,'2021-04-05',2,202103,12,0,1818.80),(42300,'2021-04-05',4,202103,12,0,6063.20),(42300,'2021-04-05',5,202103,12,0,2622.40),(42400,'2021-04-05',1,202103,12,0,4891.60),(42400,'2021-04-05',2,202103,12,0,1818.80),(42400,'2021-04-05',4,202103,12,0,5512.00),(42400,'2021-04-05',5,202103,12,0,2384.00),(42400,'2021-04-06',1,202103,7,17346,7337.40),(42400,'2021-04-06',2,202103,7,17346,2728.20),(42400,'2021-04-06',4,202103,7,17346,8268.00),(42400,'2021-04-06',5,202103,1,17321,1582.40),(42400,'2021-04-06',5,202103,7,17346,1984.00),(42400,'2021-04-29',5,202103,11,19748,9.60),(42500,'2021-04-05',1,202103,12,0,4891.60),(42500,'2021-04-05',2,202103,12,0,1818.80),(42500,'2021-04-05',4,202103,12,0,8819.20),(42500,'2021-04-05',5,202103,12,0,3814.40),(42500,'2021-04-08',1,202103,7,17791,7337.40),(42500,'2021-04-08',2,202103,7,17791,2728.20),(42500,'2021-04-08',4,202103,1,17723,15293.20),(42500,'2021-04-08',4,202103,7,17791,4825.60),(42500,'2021-04-08',5,202103,7,17791,8701.60),(42500,'2021-04-08',50,202103,7,17791,14.00),(42600,'2021-04-05',1,202103,12,0,4891.60),(42600,'2021-04-05',4,202103,12,0,8819.20),(42700,'2021-04-05',1,202103,12,0,4891.60),(42700,'2021-04-05',2,202103,12,0,1818.80),(42700,'2021-04-05',4,202103,12,0,5512.00),(42700,'2021-04-05',5,202103,12,0,2384.00),(42700,'2021-04-06',1,202103,7,17347,7337.40),(42700,'2021-04-06',2,202103,7,17347,2728.20),(42700,'2021-04-06',4,202103,7,17347,8268.00),(42700,'2021-04-06',5,202103,1,17313,1965.60),(42700,'2021-04-06',5,202103,7,17347,1600.80),(42700,'2021-04-29',5,202103,11,19750,9.60),(42800,'2021-04-05',1,202103,12,0,4891.60),(42800,'2021-04-05',2,202103,12,0,1818.80),(42800,'2021-04-05',4,202103,12,0,551.20),(42800,'2021-04-05',5,202103,12,0,238.40),(42900,'2021-04-05',1,202103,12,0,4891.60),(42900,'2021-04-05',2,202103,12,0,1818.80),(42900,'2021-04-05',4,202103,12,0,8819.20),(42900,'2021-04-05',5,202103,12,0,3814.40),(42900,'2021-04-29',5,202103,11,19751,12.00),(43000,'2021-04-05',1,202103,12,0,8560.30),(43000,'2021-04-05',2,202103,12,0,3182.90),(43000,'2021-04-05',4,202103,12,0,15433.60),(43000,'2021-04-05',5,202103,12,0,6675.20),(43050,'2021-04-05',1,202103,12,0,4891.60),(43050,'2021-04-05',2,202103,12,0,1818.80),(43050,'2021-04-05',4,202103,12,0,4409.60),(43050,'2021-04-05',5,202103,12,0,1907.20),(43050,'2021-04-29',5,202103,11,19752,40.80),(43100,'2021-04-05',1,202103,12,0,4891.60),(43100,'2021-04-05',4,202103,12,0,8819.20),(43200,'2021-04-05',1,202103,12,0,4891.60),(43200,'2021-04-05',2,202103,12,0,1818.80),(43200,'2021-04-05',4,202103,12,0,8819.20),(43200,'2021-04-05',5,202103,12,0,3814.40),(43200,'2021-04-13',1,202103,7,18287,7337.40),(43200,'2021-04-13',2,202103,7,18287,2728.20),(43200,'2021-04-13',4,202103,7,18287,24252.80),(43200,'2021-04-13',5,202103,7,18287,10481.60),(43200,'2021-04-29',5,202103,11,19754,8.00),(43300,'2021-04-05',1,202103,12,0,4891.60),(43300,'2021-04-05',2,202103,12,0,1818.80),(43300,'2021-04-05',4,202103,12,0,8819.20),(43300,'2021-04-05',5,202103,12,0,3814.40),(43300,'2021-04-15',1,202103,7,18534,7337.40),(43300,'2021-04-15',2,202103,7,18534,2728.20),(43300,'2021-04-15',4,202103,7,18534,18740.80),(43300,'2021-04-15',5,202103,7,18534,8093.60),(43300,'2021-04-29',5,202103,11,19755,12.00),(43400,'2021-04-05',1,202103,12,0,8560.30),(43400,'2021-04-05',2,202103,12,0,3182.90),(43400,'2021-04-05',4,202103,12,0,15433.60),(43400,'2021-04-05',5,202103,12,0,6675.20),(43400,'2021-04-09',1,202103,7,17961,3668.70),(43400,'2021-04-09',2,202103,7,17961,1364.10),(43400,'2021-04-09',4,202103,7,17961,19016.40),(43400,'2021-04-09',5,202103,7,17961,8224.80),(43400,'2021-04-09',50,202103,7,17961,26.00),(43400,'2021-04-09',93,202103,7,17961,0.00),(43500,'2021-04-05',1,202103,12,0,4891.60),(43500,'2021-04-05',2,202103,12,0,1818.80),(43500,'2021-04-05',4,202103,12,0,6614.40),(43500,'2021-04-05',5,202103,12,0,2860.80),(43500,'2021-04-23',1,202103,7,19095,7337.40),(43500,'2021-04-23',2,202103,7,19095,2728.20),(43500,'2021-04-23',4,202103,7,19095,9921.60),(43500,'2021-04-23',5,202103,7,19095,4291.20),(43500,'2021-04-23',50,202103,7,19095,21.60),(43600,'2021-04-05',1,202103,12,0,4891.60),(43600,'2021-04-05',2,202103,12,0,1818.80),(43600,'2021-04-05',4,202103,12,0,8268.00),(43600,'2021-04-05',5,202103,12,0,3576.00),(43600,'2021-04-29',5,202103,11,19756,31.60),(43700,'2021-04-05',1,202103,12,0,8560.30),(43700,'2021-04-05',2,202103,12,0,3182.90),(43700,'2021-04-05',4,202103,12,0,15433.60),(43700,'2021-04-05',5,202103,12,0,6675.20),(43700,'2021-04-14',1,202103,7,18413,3668.70),(43700,'2021-04-14',2,202103,7,18413,1364.10),(43700,'2021-04-14',4,202103,7,18413,19016.40),(43700,'2021-04-14',5,202103,7,18413,8224.80),(43700,'2021-04-14',50,202103,7,18413,26.00),(43800,'2021-04-05',1,202103,12,0,8560.30),(43800,'2021-04-05',2,202103,12,0,3182.90),(43800,'2021-04-05',4,202103,12,0,15433.60),(43800,'2021-04-05',5,202103,12,0,6675.20),(43800,'2021-04-07',1,202103,7,17559,3668.70),(43800,'2021-04-07',2,202103,7,17559,1364.10),(43800,'2021-04-07',4,202103,7,17559,28662.40),(43800,'2021-04-07',5,202103,7,17559,12396.80),(43800,'2021-04-07',50,202103,7,17559,8.00),(43800,'2021-04-07',93,202103,7,17559,0.00),(43900,'2021-04-05',1,202103,12,0,8560.30),(43900,'2021-04-05',2,202103,12,0,3182.90),(43900,'2021-04-05',4,202103,12,0,11575.20),(43900,'2021-04-05',5,202103,12,0,5006.40),(43900,'2021-04-14',1,202103,7,18414,3668.70),(43900,'2021-04-14',2,202103,7,18414,1364.10),(43900,'2021-04-14',4,202103,7,18414,4960.80),(43900,'2021-04-14',5,202103,7,18414,2106.40),(43900,'2021-04-29',5,202103,11,19757,39.20),(44000,'2021-04-05',1,202103,12,0,8560.30),(44000,'2021-04-05',2,202103,12,0,3182.90),(44000,'2021-04-05',4,202103,12,0,15433.60),(44000,'2021-04-05',5,202103,12,0,6675.20),(44000,'2021-04-12',1,202103,7,18124,3668.70),(44000,'2021-04-12',2,202103,7,18124,1364.10),(44000,'2021-04-12',4,202103,7,18124,7992.40),(44000,'2021-04-12',5,202103,7,18124,3456.80),(44000,'2021-04-12',50,202103,7,18124,18.00),(44050,'2021-04-05',1,202103,12,0,8560.30),(44050,'2021-04-05',2,202103,12,0,3182.90),(44050,'2021-04-05',4,202103,12,0,8681.40),(44050,'2021-04-05',5,202103,12,0,3754.80),(44100,'2021-04-05',1,202103,12,0,8560.30),(44100,'2021-04-05',2,202103,12,0,3182.90),(44100,'2021-04-05',4,202103,12,0,15433.60),(44100,'2021-04-05',5,202103,12,0,6675.20),(44100,'2021-04-07',1,202103,7,17560,3668.70),(44100,'2021-04-07',2,202103,7,17560,1364.10),(44100,'2021-04-07',4,202103,7,17560,17638.40),(44100,'2021-04-07',5,202103,7,17560,7628.80),(44200,'2021-04-05',1,202103,12,0,8560.30),(44200,'2021-04-05',2,202103,12,0,3182.90),(44200,'2021-04-05',4,202103,12,0,5787.60),(44200,'2021-04-05',5,202103,12,0,2503.20),(44200,'2021-04-23',1,202103,7,19096,3668.70),(44200,'2021-04-23',2,202103,7,19096,1364.10),(44200,'2021-04-23',4,202103,7,19096,2480.40),(44200,'2021-04-23',5,202103,7,19096,1072.80),(44200,'2021-04-23',50,202103,7,19096,14.00),(44200,'2021-04-23',93,202103,7,19096,0.00),(44300,'2021-04-05',1,202103,12,0,4891.60),(44300,'2021-04-05',2,202103,12,0,1818.80),(44300,'2021-04-05',4,202103,12,0,8819.20),(44300,'2021-04-05',5,202103,12,0,3814.40),(44400,'2021-04-05',1,202103,12,0,4891.60),(44400,'2021-04-05',2,202103,12,0,1818.80),(44400,'2021-04-05',4,202103,12,0,8819.20),(44400,'2021-04-05',5,202103,12,0,3814.40),(44500,'2021-04-05',1,202103,12,0,4891.60),(44500,'2021-04-05',2,202103,12,0,1818.80),(44500,'2021-04-05',4,202103,12,0,8819.20),(44500,'2021-04-05',5,202103,12,0,3814.40),(44500,'2021-04-12',1,202103,7,18125,7337.40),(44500,'2021-04-12',2,202103,7,18125,2728.20),(44500,'2021-04-12',4,202103,1,18081,11000.00),(44500,'2021-04-12',4,202103,7,18125,3606.80),(44500,'2021-04-12',5,202103,7,18125,6317.60),(44500,'2021-04-12',50,202103,7,18125,10.00),(44500,'2021-04-12',93,202103,7,18125,0.00),(44600,'2021-04-05',1,202103,12,0,8560.30),(44600,'2021-04-05',2,202103,12,0,3182.90),(44600,'2021-04-05',4,202103,12,0,15433.60),(44600,'2021-04-05',5,202103,12,0,6675.20),(44600,'2021-04-08',1,202103,7,17792,3668.70),(44600,'2021-04-08',2,202103,7,17792,1364.10),(44600,'2021-04-08',4,202103,7,17792,7992.40),(44600,'2021-04-08',5,202103,7,17792,3456.80),(44600,'2021-04-08',50,202103,7,17792,18.00),(44700,'2021-04-05',1,202103,12,0,4891.60),(44700,'2021-04-05',2,202103,12,0,1818.80),(44700,'2021-04-05',4,202103,12,0,8819.20),(44700,'2021-04-05',5,202103,12,0,3814.40),(44700,'2021-04-08',1,202103,7,17793,7337.40),(44700,'2021-04-08',2,202103,7,17793,2728.20),(44700,'2021-04-08',4,202103,7,17793,13228.80),(44700,'2021-04-08',5,202103,7,17793,5705.60),(44700,'2021-04-29',5,202103,11,19759,16.00),(44800,'2021-04-05',1,202103,12,0,8560.30),(44800,'2021-04-05',2,202103,12,0,3182.90),(44800,'2021-04-05',4,202103,12,0,6752.20),(44800,'2021-04-05',5,202103,12,0,2920.40),(44800,'2021-04-12',1,202103,7,18126,3668.70),(44800,'2021-04-12',2,202103,7,18126,1364.10),(44800,'2021-04-12',4,202103,7,18126,2893.80),(44800,'2021-04-12',5,202103,7,18126,1251.60),(44800,'2021-04-12',50,202103,7,18126,21.80),(44800,'2021-04-12',93,202103,7,18126,0.00),(44900,'2021-04-05',1,202103,12,0,4891.60),(44900,'2021-04-05',2,202103,12,0,1818.80),(44900,'2021-04-05',4,202103,12,0,1102.40),(44900,'2021-04-05',5,202103,12,0,476.80),(45000,'2021-04-05',1,202103,12,0,4891.60),(45000,'2021-04-05',2,202103,12,0,1818.80),(45000,'2021-04-05',4,202103,12,0,4960.80),(45100,'2021-04-05',1,202103,12,0,8560.30),(45100,'2021-04-05',2,202103,12,0,3182.90),(45100,'2021-04-05',4,202103,12,0,8681.40),(45100,'2021-04-07',1,202103,7,17561,3668.70),(45100,'2021-04-07',2,202103,7,17561,1364.10),(45100,'2021-04-07',4,202103,1,17517,3720.60),(45100,'2021-04-07',5,202103,7,17561,5346.60),(45100,'2021-04-29',5,202103,11,19761,17.40),(45200,'2021-04-05',1,202103,12,0,4891.60),(45200,'2021-04-05',2,202103,12,0,1818.80),(45200,'2021-04-05',4,202103,12,0,8819.20),(45200,'2021-04-05',5,202103,12,0,3814.40),(45300,'2021-04-05',1,202103,12,0,8560.30),(45300,'2021-04-05',2,202103,12,0,3182.90),(45300,'2021-04-05',4,202103,12,0,12539.80),(45300,'2021-04-05',5,202103,12,0,5423.60),(45300,'2021-04-13',1,202103,7,18288,3668.70),(45300,'2021-04-13',2,202103,7,18288,1364.10),(45300,'2021-04-13',4,202103,7,18288,5374.20),(45300,'2021-04-13',5,202103,7,18288,2293.00),(45300,'2021-04-29',5,202103,11,19763,31.40),(45400,'2021-04-05',1,202103,12,0,4891.60),(45400,'2021-04-05',2,202103,12,0,1818.80),(45400,'2021-04-05',4,202103,12,0,8819.20),(45400,'2021-04-05',5,202103,12,0,3814.40),(45430,'2021-04-05',1,202103,12,0,4891.60),(45430,'2021-04-05',2,202103,12,0,1818.80),(45430,'2021-04-05',4,202103,12,0,8819.20),(45430,'2021-04-05',5,202103,12,0,3814.40),(45430,'2021-04-16',1,202103,7,18626,7337.40),(45430,'2021-04-16',2,202103,7,18626,2728.20),(45430,'2021-04-16',4,202103,1,18613,6000.00),(45430,'2021-04-16',4,202103,7,18626,7228.80),(45430,'2021-04-16',5,202103,7,18626,5705.60),(45430,'2021-04-29',5,202103,11,19765,16.00),(45460,'2021-04-05',1,202103,12,0,4891.60),(45460,'2021-04-05',2,202103,12,0,1818.80),(45460,'2021-04-05',4,202103,12,0,8819.20),(45460,'2021-04-05',5,202103,12,0,3814.40),(45460,'2021-04-29',5,202103,11,19766,16.00),(45500,'2021-04-05',1,202103,12,0,8560.30),(45500,'2021-04-05',2,202103,12,0,3182.90),(45500,'2021-04-05',4,202103,12,0,15433.60),(45500,'2021-04-05',5,202103,12,0,6675.20),(45500,'2021-04-19',1,202103,7,18722,3668.70),(45500,'2021-04-19',2,202103,7,18722,1364.10),(45500,'2021-04-19',4,202103,7,18722,10748.40),(45500,'2021-04-19',5,202103,7,18722,4618.80),(45500,'2021-04-29',5,202103,11,19767,30.00),(45600,'2021-04-05',1,202103,12,0,4891.60),(45600,'2021-04-05',2,202103,12,0,1818.80),(45600,'2021-04-05',4,202103,12,0,8819.20),(45600,'2021-04-05',5,202103,12,0,3814.40),(45600,'2021-04-13',1,202103,7,18289,7337.40),(45600,'2021-04-13',2,202103,7,18289,2728.20),(45600,'2021-04-13',4,202103,7,18289,15984.80),(45600,'2021-04-13',5,202103,7,18289,6913.60),(45600,'2021-04-13',50,202103,7,18289,36.00),(45700,'2021-04-05',1,202103,12,0,4891.60),(45700,'2021-04-05',2,202103,12,0,1818.80),(45700,'2021-04-05',4,202103,12,0,8819.20),(45700,'2021-04-05',5,202103,12,0,3814.40),(45800,'2021-04-05',1,202103,12,0,8560.30),(45800,'2021-04-05',4,202103,12,0,15433.60),(45900,'2021-04-05',1,202103,12,0,8560.30),(45900,'2021-04-05',2,202103,12,0,3182.90),(45900,'2021-04-05',4,202103,12,0,15433.60),(45900,'2021-04-05',5,202103,12,0,6675.20),(46000,'2021-04-05',1,202103,12,0,4891.60),(46000,'2021-04-05',2,202103,12,0,1818.80),(46000,'2021-04-05',4,202103,12,0,8819.20),(46000,'2021-04-05',5,202103,12,0,3814.40),(46050,'2021-04-05',1,202103,12,0,8560.30),(46050,'2021-04-05',2,202103,12,0,3182.90),(46050,'2021-04-05',4,202103,12,0,15433.60),(46050,'2021-04-05',5,202103,12,0,6675.20),(46050,'2021-04-09',1,202103,7,17962,3668.70),(46050,'2021-04-09',2,202103,7,17962,1364.10),(46050,'2021-04-09',4,202103,1,17924,5500.00),(46050,'2021-04-09',4,202103,7,17962,2492.40),(46050,'2021-04-09',5,202103,7,17962,3456.80),(46050,'2021-04-09',50,202103,7,17962,18.00),(46050,'2021-04-09',93,202103,7,17962,0.00),(46100,'2021-04-05',1,202103,12,0,4891.60),(46100,'2021-04-05',2,202103,12,0,1818.80),(46100,'2021-04-05',4,202103,12,0,8819.20),(46100,'2021-04-05',5,202103,12,0,3814.40),(46100,'2021-04-12',1,202103,7,18127,7337.40),(46100,'2021-04-12',2,202103,7,18127,2728.20),(46100,'2021-04-12',4,202103,7,18127,27008.80),(46100,'2021-04-12',5,202103,7,18127,11681.60),(46100,'2021-04-12',50,202103,7,18127,44.00),(46100,'2021-04-12',93,202103,7,18127,0.00),(46200,'2021-04-05',1,202103,12,0,4891.60),(46200,'2021-04-05',2,202103,12,0,1818.80),(46200,'2021-04-05',4,202103,12,0,6063.20),(46200,'2021-04-05',5,202103,12,0,2622.40),(46300,'2021-04-05',1,202103,12,0,8560.30),(46300,'2021-04-05',2,202103,12,0,3182.90),(46300,'2021-04-05',4,202103,12,0,15433.60),(46300,'2021-04-05',5,202103,12,0,6675.20),(46300,'2021-04-07',1,202103,7,17562,3668.70),(46300,'2021-04-07',2,202103,7,17562,1364.10),(46300,'2021-04-07',4,202103,7,17562,17638.40),(46300,'2021-04-07',5,202103,7,17562,7628.80),(46300,'2021-04-07',93,202103,7,17562,0.00),(46400,'2021-04-05',1,202103,12,0,4891.60),(46400,'2021-04-05',2,202103,12,0,1818.80),(46400,'2021-04-05',4,202103,12,0,8819.20),(46400,'2021-04-05',5,202103,12,0,3814.40),(46400,'2021-04-20',1,202103,7,18841,7337.40),(46400,'2021-04-20',2,202103,7,18841,2728.20),(46400,'2021-04-20',4,202103,1,18812,12800.00),(46400,'2021-04-20',4,202103,7,18841,10074.80),(46400,'2021-04-20',5,202103,7,18841,9859.60),(46400,'2021-04-29',5,202103,11,19768,34.00),(46500,'2021-04-05',1,202103,12,0,4891.60),(46500,'2021-04-05',2,202103,12,0,1818.80),(46500,'2021-04-05',4,202103,12,0,8819.20),(46500,'2021-04-05',5,202103,12,0,3814.40),(46500,'2021-04-08',1,202103,7,17794,7337.40),(46500,'2021-04-08',2,202103,7,17794,2728.20),(46500,'2021-04-08',4,202103,7,17794,24252.80),(46500,'2021-04-08',5,202103,7,17794,10481.60),(46500,'2021-04-29',5,202103,11,19769,8.00),(46600,'2021-04-05',1,202103,12,0,4891.60),(46600,'2021-04-05',2,202103,12,0,1818.80),(46600,'2021-04-05',4,202103,12,0,8819.20),(46600,'2021-04-05',5,202103,12,0,3814.40),(46600,'2021-04-20',1,202103,7,18842,7337.40),(46600,'2021-04-20',2,202103,7,18842,2728.20),(46600,'2021-04-20',4,202103,7,18842,40788.80),(46600,'2021-04-20',5,202103,7,18842,17641.60),(46600,'2021-04-20',50,202103,7,18842,4.00),(46600,'2021-04-20',93,202103,7,18842,0.00),(46700,'2021-04-05',1,202103,12,0,8560.30),(46700,'2021-04-05',2,202103,12,0,3182.90),(46700,'2021-04-05',4,202103,12,0,15433.60),(46700,'2021-04-05',5,202103,12,0,6675.20),(46700,'2021-04-12',1,202103,7,18128,3668.70),(46700,'2021-04-12',2,202103,7,18128,1364.10),(46700,'2021-04-12',4,202103,7,18128,9370.40),(46700,'2021-04-12',5,202103,7,18128,4052.80),(46700,'2021-04-12',50,202103,7,18128,44.00),(46750,'2021-04-05',1,202103,12,0,4891.60),(46750,'2021-04-05',2,202103,12,0,1818.80),(46750,'2021-04-05',4,202103,12,0,8819.20),(46750,'2021-04-05',5,202103,12,0,3814.40),(46750,'2021-04-06',1,202103,7,17348,7337.40),(46750,'2021-04-06',2,202103,7,17348,2728.20),(46750,'2021-04-06',4,202103,1,17326,3344.00),(46750,'2021-04-06',4,202103,7,17348,9868.80),(46750,'2021-04-06',5,202103,1,17326,5721.60),(46750,'2021-04-29',4,202103,11,19770,16.00),(46800,'2021-04-05',1,202103,12,0,8560.30),(46800,'2021-04-05',2,202103,12,0,3182.90),(46800,'2021-04-05',4,202103,12,0,9646.00),(46800,'2021-04-05',5,202103,12,0,4172.00),(46800,'2021-04-08',1,202103,7,17795,3668.70),(46800,'2021-04-08',2,202103,7,17795,1364.10),(46800,'2021-04-08',4,202103,7,17795,4134.00),(46800,'2021-04-08',5,202103,7,17795,1788.00),(46800,'2021-04-08',50,202103,7,17795,45.20),(46800,'2021-04-08',93,202103,7,17795,0.00),(47000,'2021-04-05',1,202103,12,0,4891.60),(47000,'2021-04-05',4,202103,12,0,8819.20),(47100,'2021-04-05',1,202103,12,0,4891.60),(47100,'2021-04-05',2,202103,12,0,1818.80),(47100,'2021-04-05',4,202103,12,0,8819.20),(47100,'2021-04-05',5,202103,12,0,3814.40),(47100,'2021-04-06',1,202103,7,17349,7337.40),(47100,'2021-04-06',2,202103,7,17349,2728.20),(47100,'2021-04-06',4,202103,1,17293,8900.00),(47100,'2021-04-06',4,202103,7,17349,11218.80),(47100,'2021-04-06',5,202103,7,17349,8701.60),(47100,'2021-04-06',50,202103,7,17349,14.00),(47150,'2021-04-05',1,202103,12,0,8560.30),(47150,'2021-04-05',2,202103,12,0,3182.90),(47150,'2021-04-05',4,202103,12,0,9646.00),(47150,'2021-04-05',5,202103,12,0,4172.00),(47150,'2021-04-22',1,202103,7,19016,3668.70),(47150,'2021-04-22',2,202103,7,19016,1364.10),(47150,'2021-04-22',4,202103,7,19016,4134.00),(47150,'2021-04-22',5,202103,7,19016,1788.00),(47150,'2021-04-22',50,202103,7,19016,45.20),(47150,'2021-04-22',93,202103,7,19016,0.00),(47200,'2021-04-05',1,202103,12,0,8560.30),(47200,'2021-04-05',2,202103,12,0,3182.90),(47200,'2021-04-05',4,202103,12,0,9646.00),(47200,'2021-04-05',5,202103,12,0,4172.00),(47200,'2021-04-15',1,202103,7,18535,3668.70),(47200,'2021-04-15',2,202103,7,18535,1364.10),(47200,'2021-04-15',4,202103,7,18535,4134.00),(47200,'2021-04-15',5,202103,7,18535,1788.00),(47200,'2021-04-15',50,202103,7,18535,45.20),(47200,'2021-04-15',93,202103,7,18535,0.00),(47300,'2021-04-05',1,202103,12,0,8560.30),(47300,'2021-04-05',2,202103,12,0,3182.90),(47300,'2021-04-05',4,202103,12,0,2893.80),(47300,'2021-04-05',5,202103,12,0,1251.60),(47300,'2021-04-29',5,202103,11,19771,9.40),(47400,'2021-04-05',1,202103,12,0,4891.60),(47400,'2021-04-05',2,202103,12,0,1818.80),(47400,'2021-04-05',4,202103,12,0,7716.80),(47400,'2021-04-05',5,202103,12,0,3337.60),(47500,'2021-04-05',1,202103,12,0,8560.30),(47500,'2021-04-05',2,202103,12,0,3182.90),(47500,'2021-04-05',4,202103,12,0,6752.20),(47500,'2021-04-05',5,202103,12,0,2920.40),(47550,'2021-04-05',1,202103,12,0,8560.30),(47550,'2021-04-05',2,202103,12,0,3182.90),(47550,'2021-04-05',4,202103,12,0,15433.60),(47550,'2021-04-05',5,202103,12,0,6675.20),(47600,'2021-04-05',1,202103,12,0,8560.30),(47600,'2021-04-05',2,202103,12,0,3182.90),(47600,'2021-04-05',4,202103,12,0,15433.60),(47600,'2021-04-05',5,202103,12,0,6675.20),(47700,'2021-04-05',1,202103,12,0,8560.30),(47700,'2021-04-05',2,202103,12,0,3182.90),(47700,'2021-04-05',4,202103,12,0,15433.60),(47700,'2021-04-05',5,202103,12,0,6675.20),(47700,'2021-04-29',1,202103,7,19429,3668.70),(47700,'2021-04-29',2,202103,7,19429,1364.10),(47700,'2021-04-29',4,202103,7,19429,9370.40),(47700,'2021-04-29',5,202103,7,19429,4052.80),(47700,'2021-04-29',50,202103,7,19429,44.00),(47800,'2021-04-05',1,202103,12,0,8560.30),(47800,'2021-04-05',2,202103,12,0,3182.90),(47800,'2021-04-05',4,202103,12,0,11575.20),(47800,'2021-04-05',5,202103,12,0,5006.40),(47800,'2021-04-09',1,202103,7,17963,3668.70),(47800,'2021-04-09',2,202103,7,17963,1364.10),(47800,'2021-04-09',4,202103,7,17963,4960.80),(47800,'2021-04-09',5,202103,7,17963,2106.40),(47800,'2021-04-29',5,202103,11,19775,39.20),(47900,'2021-04-05',1,202103,12,0,4891.60),(47900,'2021-04-05',2,202103,12,0,1818.80),(47900,'2021-04-05',4,202103,12,0,8819.20),(47900,'2021-04-05',5,202103,12,0,3814.40),(47900,'2021-04-08',1,202103,7,17796,7337.40),(47900,'2021-04-08',2,202103,7,17796,2728.20),(47900,'2021-04-08',4,202103,7,17796,29764.80),(47900,'2021-04-08',5,202103,7,17796,12869.60),(47900,'2021-04-29',5,202103,11,19776,4.00),(48000,'2021-04-05',1,202103,12,0,4891.60),(48000,'2021-04-05',2,202103,12,0,1818.80),(48000,'2021-04-05',4,202103,12,0,4409.60),(48000,'2021-04-05',5,202103,12,0,1907.20),(48100,'2021-04-05',1,202103,12,0,8560.30),(48100,'2021-04-05',2,202103,12,0,3182.90),(48100,'2021-04-05',4,202103,12,0,8681.40),(48100,'2021-04-05',5,202103,12,0,3754.80),(48100,'2021-04-08',1,202103,8,17797,3668.70),(48100,'2021-04-08',2,202103,8,17797,1364.10),(48100,'2021-04-08',4,202103,8,17797,2867.20),(48150,'2021-04-05',1,202103,12,0,8560.30),(48150,'2021-04-29',1,202103,7,19430,3668.70),(48150,'2021-04-29',50,202103,7,19430,31.30),(48150,'2021-04-29',93,202103,7,19430,0.00),(48200,'2021-04-05',1,202103,12,0,8560.30),(48200,'2021-04-05',2,202103,12,0,3182.90),(48200,'2021-04-05',4,202103,12,0,4823.00),(48200,'2021-04-05',5,202103,12,0,2086.00),(48250,'2021-04-05',1,202103,12,0,8560.30),(48250,'2021-04-05',2,202103,12,0,3182.90),(48250,'2021-04-05',4,202103,12,0,15433.60),(48250,'2021-04-05',5,202103,12,0,6675.20),(48300,'2021-04-05',1,202103,12,0,4891.60),(48300,'2021-04-05',2,202103,12,0,1818.80),(48300,'2021-04-05',4,202103,12,0,3307.20),(48300,'2021-04-05',5,202103,12,0,1430.40),(48300,'2021-04-07',1,202103,7,17563,7337.40),(48300,'2021-04-07',2,202103,7,17563,2728.20),(48300,'2021-04-07',4,202103,7,17563,4960.80),(48300,'2021-04-07',5,202103,7,17563,2145.60),(48300,'2021-04-07',50,202103,7,17563,28.00),(48300,'2021-04-07',93,202103,7,17563,0.00),(48400,'2021-04-05',1,202103,7,17188,3668.70),(48400,'2021-04-05',1,202103,12,0,8560.30),(48400,'2021-04-05',2,202103,7,17188,1364.10),(48400,'2021-04-05',2,202103,12,0,3182.90),(48400,'2021-04-05',4,202103,7,17188,3720.60),(48400,'2021-04-05',4,202103,12,0,8681.40),(48400,'2021-04-05',5,202103,7,17188,1609.20),(48400,'2021-04-05',5,202103,12,0,3754.80),(48400,'2021-04-05',50,202103,7,17188,37.40),(48400,'2021-04-05',93,202103,7,17188,0.00),(48450,'2021-04-05',1,202103,12,0,8560.30),(48450,'2021-04-05',2,202103,12,0,3182.90),(48450,'2021-04-05',4,202103,12,0,15433.60),(48450,'2021-04-05',5,202103,12,0,6675.20),(48450,'2021-04-08',1,202103,7,17798,3668.70),(48450,'2021-04-08',2,202103,7,17798,1364.10),(48450,'2021-04-08',4,202103,7,17798,6614.40),(48450,'2021-04-08',5,202103,7,17798,2852.80),(48450,'2021-04-29',5,202103,11,19779,8.00),(48500,'2021-04-05',1,202103,12,0,8560.30),(48500,'2021-04-05',2,202103,12,0,3182.90),(48500,'2021-04-05',4,202103,12,0,13504.40),(48500,'2021-04-05',5,202103,12,0,5840.80),(48600,'2021-04-05',1,202103,12,0,8560.30),(48600,'2021-04-05',2,202103,12,0,3182.90),(48600,'2021-04-05',4,202103,12,0,12539.80),(48600,'2021-04-05',5,202103,12,0,5423.60),(48600,'2021-04-08',1,202103,7,17799,3668.70),(48600,'2021-04-08',2,202103,7,17799,1364.10),(48600,'2021-04-08',4,202103,7,17799,5374.20),(48600,'2021-04-08',5,202103,7,17799,2293.00),(48600,'2021-04-29',5,202103,11,19781,31.40),(48700,'2021-04-05',1,202103,12,0,4891.60),(48700,'2021-04-05',2,202103,12,0,1818.80),(48700,'2021-04-05',4,202103,12,0,8819.20),(48700,'2021-04-05',5,202103,12,0,3814.40),(48700,'2021-04-07',1,202103,7,17564,7337.40),(48700,'2021-04-07',2,202103,7,17564,2728.20),(48700,'2021-04-07',4,202103,7,17564,14606.80),(48700,'2021-04-07',5,202103,7,17564,6317.60),(48700,'2021-04-07',50,202103,7,17564,10.00),(48800,'2021-04-05',1,202103,12,0,8560.30),(48800,'2021-04-05',2,202103,12,0,3182.90),(48800,'2021-04-05',4,202103,12,0,13504.40),(48800,'2021-04-05',5,202103,12,0,5840.80),(48900,'2021-04-05',1,202103,12,0,8560.30),(48900,'2021-04-05',2,202103,12,0,3182.90),(48900,'2021-04-05',4,202103,12,0,9646.00),(48900,'2021-04-05',5,202103,12,0,4172.00),(48900,'2021-04-08',1,202103,7,17800,3668.70),(48900,'2021-04-08',2,202103,7,17800,1364.10),(48900,'2021-04-08',4,202103,7,17800,4134.00),(48900,'2021-04-08',5,202103,1,17688,1070.20),(48900,'2021-04-08',5,202103,7,17800,717.80),(48900,'2021-04-08',50,202103,7,17800,45.20),(48900,'2021-04-08',93,202103,7,17800,0.00),(49000,'2021-04-05',1,202103,12,0,4891.60),(49000,'2021-04-05',2,202103,12,0,1818.80),(49000,'2021-04-05',4,202103,12,0,8819.20),(49000,'2021-04-05',5,202103,12,0,3814.40),(49000,'2021-04-07',1,202103,7,17565,7337.40),(49000,'2021-04-07',2,202103,7,17565,2728.20),(49000,'2021-04-07',4,202103,7,17565,13228.80),(49000,'2021-04-07',5,202103,7,17565,5705.60),(49000,'2021-04-29',5,202103,11,19783,16.00),(49100,'2021-04-05',1,202103,12,0,8560.30),(49100,'2021-04-05',2,202103,12,0,3182.90),(49100,'2021-04-05',4,202103,12,0,10610.60),(49100,'2021-04-05',5,202103,12,0,4589.20),(49100,'2021-04-29',5,202103,11,19784,47.00),(49300,'2021-04-05',1,202103,12,0,8560.30),(49300,'2021-04-05',2,202103,12,0,3182.90),(49300,'2021-04-05',4,202103,12,0,15433.60),(49300,'2021-04-05',5,202103,12,0,6675.20),(49300,'2021-04-06',1,202103,7,17350,3668.70),(49300,'2021-04-06',2,202103,7,17350,1364.10),(49300,'2021-04-06',4,202103,7,17350,10748.40),(49300,'2021-04-06',5,202103,7,17350,4618.80),(49300,'2021-04-29',5,202103,11,19785,30.00),(49350,'2021-04-05',1,202103,12,0,8560.30),(49350,'2021-04-05',2,202103,12,0,3182.90),(49350,'2021-04-05',4,202103,12,0,15433.60),(49350,'2021-04-05',5,202103,12,0,6675.20),(49350,'2021-04-08',1,202103,7,17801,3668.70),(49350,'2021-04-08',2,202103,7,17801,1364.10),(49350,'2021-04-08',4,202103,1,17689,10300.00),(49350,'2021-04-08',4,202103,7,17801,7338.40),(49350,'2021-04-08',5,202103,7,17801,7628.80),(49400,'2021-04-05',1,202103,12,0,8560.30),(49400,'2021-04-05',2,202103,12,0,3182.90),(49400,'2021-04-05',4,202103,12,0,10610.60),(49400,'2021-04-05',5,202103,12,0,4589.20),(49400,'2021-04-14',1,202103,7,18415,3668.70),(49400,'2021-04-14',2,202103,7,18415,1364.10),(49400,'2021-04-14',4,202103,7,18415,4547.40),(49400,'2021-04-14',5,202103,7,18415,1919.80),(49400,'2021-04-29',5,202103,11,19786,47.00),(49500,'2021-04-05',1,202103,12,0,8560.30),(49500,'2021-04-05',2,202103,12,0,3182.90),(49500,'2021-04-05',4,202103,12,0,15433.60),(49500,'2021-04-05',5,202103,12,0,6675.20),(49600,'2021-04-05',1,202103,12,0,4891.60),(49600,'2021-04-05',2,202103,12,0,1818.80),(49600,'2021-04-05',4,202103,12,0,8819.20),(49600,'2021-04-05',5,202103,12,0,3814.40),(49700,'2021-04-05',1,202103,12,0,4891.60),(49700,'2021-04-05',2,202103,12,0,1818.80),(49700,'2021-04-05',4,202103,12,0,4409.60),(49700,'2021-04-05',5,202103,12,0,1907.20),(49750,'2021-04-05',1,202103,12,0,8560.30),(49750,'2021-04-05',2,202103,12,0,3182.90),(49750,'2021-04-05',4,202103,12,0,15433.60),(49750,'2021-04-29',1,202103,11,19790,3668.70),(49750,'2021-04-29',2,202103,11,19790,1364.10),(49750,'2021-04-29',4,202103,11,19790,6614.40),(49750,'2021-04-29',5,202103,11,19790,9536.00),(49800,'2021-04-05',1,202103,12,0,8560.30),(49800,'2021-04-05',2,202103,12,0,3182.90),(49800,'2021-04-05',4,202103,12,0,15433.60),(49900,'2021-04-05',1,202103,12,0,8560.30),(49900,'2021-04-05',2,202103,12,0,3182.90),(49900,'2021-04-05',4,202103,12,0,15433.60),(49900,'2021-04-05',5,202103,12,0,6675.20),(49900,'2021-04-08',1,202103,7,17802,3668.70),(49900,'2021-04-08',2,202103,7,17802,1364.10),(49900,'2021-04-08',4,202103,1,17687,8300.00),(49900,'2021-04-08',4,202103,7,17802,7960.40),(49900,'2021-04-08',5,202103,7,17802,7006.80),(49900,'2021-04-29',5,202103,11,19791,26.00),(50000,'2021-04-05',1,202103,12,0,8560.30),(50000,'2021-04-05',2,202103,12,0,3182.90),(50000,'2021-04-05',4,202103,12,0,15433.60),(50000,'2021-04-05',5,202103,12,0,6675.20),(50200,'2021-04-05',1,202103,12,0,8560.30),(50200,'2021-04-05',2,202103,12,0,3182.90),(50200,'2021-04-05',4,202103,12,0,13504.40),(50200,'2021-04-05',5,202103,12,0,5840.80),(50200,'2021-04-06',1,202103,7,17351,3668.70),(50200,'2021-04-06',2,202103,7,17351,1364.10),(50200,'2021-04-06',4,202103,7,17351,5787.60),(50200,'2021-04-06',5,202103,7,17351,2479.60),(50200,'2021-04-29',5,202103,11,19792,23.60),(50300,'2021-04-05',1,202103,12,0,8560.30),(50300,'2021-04-05',2,202103,12,0,3182.90),(50300,'2021-04-05',4,202103,12,0,2893.80),(50300,'2021-04-05',5,202103,12,0,1251.60),(50350,'2021-04-05',1,202103,12,0,8560.30),(50350,'2021-04-05',2,202103,12,0,3182.90),(50350,'2021-04-05',4,202103,12,0,15433.60),(50350,'2021-04-05',5,202103,12,0,6675.20),(50350,'2021-04-20',1,202103,7,18843,3668.70),(50350,'2021-04-20',2,202103,7,18843,1364.10),(50350,'2021-04-20',4,202103,1,18814,1032.80),(50350,'2021-04-20',4,202103,7,18843,34519.60),(50350,'2021-04-20',5,202103,7,18843,15376.80),(50350,'2021-04-20',50,202103,7,18843,38.00),(50350,'2021-04-20',93,202103,7,18843,0.00),(50400,'2021-04-05',1,202103,12,0,8560.30),(50400,'2021-04-05',2,202103,12,0,3182.90),(50400,'2021-04-05',4,202103,12,0,4823.00),(50400,'2021-04-05',5,202103,12,0,2086.00),(50400,'2021-04-08',1,202103,7,17803,3668.70),(50400,'2021-04-08',2,202103,7,17803,1364.10),(50400,'2021-04-08',4,202103,1,17734,1632.00),(50400,'2021-04-08',4,202103,7,17803,435.00),(50400,'2021-04-08',5,202103,7,17803,894.00),(50400,'2021-04-08',50,202103,7,17803,6.20),(50500,'2021-04-05',1,202103,12,0,4891.60),(50500,'2021-04-05',2,202103,12,0,1818.80),(50500,'2021-04-05',4,202103,12,0,8819.20),(50500,'2021-04-05',5,202103,12,0,3814.40),(50500,'2021-04-08',1,202103,7,17804,7337.40),(50500,'2021-04-08',2,202103,7,17804,2728.20),(50500,'2021-04-08',4,202103,7,17804,36654.80),(50500,'2021-04-08',5,202103,7,17804,15853.60),(50500,'2021-04-08',50,202103,7,17804,26.00),(50500,'2021-04-08',93,202103,7,17804,0.00),(50600,'2021-04-05',1,202103,12,0,8560.30),(50600,'2021-04-05',2,202103,12,0,3182.90),(50600,'2021-04-05',4,202103,12,0,15433.60),(50600,'2021-04-05',5,202103,12,0,6675.20),(50700,'2021-04-05',1,202103,12,0,8560.30),(50700,'2021-04-05',2,202103,12,0,3182.90),(50700,'2021-04-05',4,202103,12,0,15433.60),(50700,'2021-04-05',5,202103,12,0,6675.20),(50700,'2021-04-09',1,202103,7,17964,3668.70),(50700,'2021-04-09',2,202103,7,17964,1364.10),(50700,'2021-04-09',4,202103,7,17964,6614.40),(50700,'2021-04-09',5,202103,7,17964,2852.80),(50700,'2021-04-29',5,202103,11,19794,8.00),(50800,'2021-04-05',1,202103,12,0,8560.30),(50800,'2021-04-05',2,202103,12,0,3182.90),(50800,'2021-04-05',4,202103,12,0,15433.60),(50800,'2021-04-05',5,202103,12,0,6675.20),(50850,'2021-04-05',1,202103,12,0,8560.30),(50850,'2021-04-05',2,202103,12,0,3182.90),(50850,'2021-04-05',4,202103,12,0,15433.60),(50850,'2021-04-05',5,202103,12,0,6675.20),(50850,'2021-04-08',1,202103,7,17805,3668.70),(50850,'2021-04-08',2,202103,7,17805,1364.10),(50850,'2021-04-08',4,202103,7,17805,6614.40),(50850,'2021-04-08',5,202103,7,17805,2852.80),(50850,'2021-04-29',5,202103,11,19796,8.00),(50900,'2021-04-05',1,202103,12,0,8560.30),(50900,'2021-04-05',2,202103,12,0,3182.90),(50900,'2021-04-05',4,202103,12,0,15433.60),(50900,'2021-04-05',5,202103,12,0,6675.20),(50900,'2021-04-13',1,202103,9,18290,3668.70),(50900,'2021-04-13',2,202103,9,18290,1364.10),(50900,'2021-04-13',4,202103,1,18260,7300.00),(50900,'2021-04-13',4,202103,9,18290,11716.40),(50900,'2021-04-13',5,202103,9,18290,8224.80),(50900,'2021-04-13',50,202103,9,18290,26.00),(50900,'2021-04-13',93,202103,9,18290,7300.00),(51000,'2021-04-05',1,202103,12,0,8560.30),(51000,'2021-04-05',2,202103,12,0,3182.90),(51000,'2021-04-05',4,202103,12,0,15433.60),(51100,'2021-04-05',1,202103,12,0,4891.60),(51100,'2021-04-05',2,202103,12,0,1818.80),(51100,'2021-04-05',4,202103,12,0,3858.40),(51100,'2021-04-05',5,202103,12,0,1668.80),(51100,'2021-04-20',1,202103,7,18844,7337.40),(51100,'2021-04-20',2,202103,7,18844,2728.20),(51100,'2021-04-20',4,202103,1,18822,5787.60),(51100,'2021-04-20',5,202103,1,18822,2503.20),(51100,'2021-04-20',50,202103,7,18844,43.60),(51200,'2021-04-05',1,202103,12,0,4891.60),(51200,'2021-04-05',2,202103,12,0,1818.80),(51200,'2021-04-05',4,202103,12,0,8819.20),(51200,'2021-04-05',5,202103,12,0,3814.40),(51300,'2021-04-05',1,202103,12,0,8560.30),(51300,'2021-04-05',2,202103,12,0,3182.90),(51300,'2021-04-05',4,202103,12,0,15433.60),(51300,'2021-04-05',5,202103,12,0,6675.20),(51300,'2021-04-08',1,202103,7,17806,3668.70),(51300,'2021-04-08',2,202103,7,17806,1364.10),(51300,'2021-04-08',4,202103,7,17806,6614.40),(51300,'2021-04-08',5,202103,7,17806,2852.80),(51300,'2021-04-08',12,202101,7,17806,22845.32),(51300,'2021-04-08',81,202101,7,17806,4154.68),(51300,'2021-04-29',5,202103,11,19799,8.00),(51400,'2021-04-05',1,202103,12,0,4891.60),(51400,'2021-04-05',2,202103,12,0,1818.80),(51400,'2021-04-05',4,202103,12,0,8819.20),(51400,'2021-04-05',5,202103,12,0,3814.40),(51400,'2021-04-28',1,202103,7,19316,7337.40),(51400,'2021-04-28',2,202103,7,19316,2728.20),(51400,'2021-04-28',4,202103,7,19316,13228.80),(51400,'2021-04-28',5,202103,7,19316,5705.60),(51400,'2021-04-29',5,202103,11,19800,16.00),(51500,'2021-04-05',1,202103,12,0,4891.60),(51500,'2021-04-05',2,202103,12,0,1818.80),(51500,'2021-04-05',4,202103,12,0,5512.00),(51500,'2021-04-05',5,202103,12,0,2384.00),(51500,'2021-04-09',1,202103,7,17965,7337.40),(51500,'2021-04-09',2,202103,7,17965,2728.20),(51500,'2021-04-09',4,202103,7,17965,8268.00),(51500,'2021-04-09',5,202103,7,17965,3566.40),(51500,'2021-04-29',5,202103,11,19801,9.60),(51600,'2021-04-05',1,202103,12,0,4891.60),(51600,'2021-04-05',2,202103,12,0,1818.80),(51600,'2021-04-05',4,202103,12,0,7165.60),(51600,'2021-04-05',5,202103,12,0,3099.20),(51600,'2021-04-28',1,202103,7,19317,7337.40),(51600,'2021-04-28',2,202103,7,19317,2728.20),(51600,'2021-04-28',4,202103,1,19304,5565.60),(51600,'2021-04-28',4,202103,7,19317,5182.80),(51600,'2021-04-28',5,202103,7,19317,4648.80),(51600,'2021-04-28',50,202103,7,19317,37.20),(51700,'2021-04-05',1,202103,12,0,8560.30),(51700,'2021-04-05',2,202103,12,0,3182.90),(51700,'2021-04-05',4,202103,12,0,15433.60),(51700,'2021-04-05',5,202103,12,0,6675.20),(51700,'2021-04-29',1,202103,1,19346,3668.70),(51700,'2021-04-29',2,202103,1,19346,1364.10),(51700,'2021-04-29',4,202103,1,19346,16260.40),(51700,'2021-04-29',5,202103,1,19346,7032.80),(51800,'2021-04-05',1,202103,12,0,8560.30),(51800,'2021-04-05',2,202103,12,0,3182.90),(51800,'2021-04-05',4,202103,12,0,10610.60),(51800,'2021-04-05',5,202103,12,0,4589.20),(51800,'2021-04-12',1,202103,7,18129,3668.70),(51800,'2021-04-12',2,202103,7,18129,1364.10),(51800,'2021-04-12',4,202103,7,18129,4547.40),(51800,'2021-04-12',5,202103,7,18129,1919.80),(51800,'2021-04-29',5,202103,11,19803,47.00),(51900,'2021-04-05',1,202103,12,0,4891.60),(51900,'2021-04-05',2,202103,12,0,1818.80),(51900,'2021-04-05',4,202103,12,0,8819.20),(51900,'2021-04-05',5,202103,12,0,3814.40),(51900,'2021-04-28',1,202103,7,19318,7337.40),(51900,'2021-04-28',2,202103,7,19318,2728.20),(51900,'2021-04-28',4,202103,7,19318,13228.80),(51900,'2021-04-28',5,202103,7,19318,5705.60),(51900,'2021-04-29',5,202103,11,19804,16.00),(52000,'2021-04-05',1,202103,12,0,8560.30),(52000,'2021-04-05',2,202103,12,0,3182.90),(52000,'2021-04-05',4,202103,12,0,964.60),(52000,'2021-04-05',5,202103,12,0,417.20),(52000,'2021-04-12',1,202103,7,18130,3668.70),(52000,'2021-04-12',2,202103,7,18130,1364.10),(52000,'2021-04-12',4,202103,7,18130,413.40),(52000,'2021-04-12',5,202103,7,18130,153.80),(52000,'2021-04-29',5,202103,11,19805,25.00),(52100,'2021-04-05',1,202103,12,0,8560.30),(52100,'2021-04-12',1,202103,7,18131,3668.70),(52100,'2021-04-12',50,202103,7,18131,31.30),(52100,'2021-04-12',93,202103,7,18131,0.00),(52200,'2021-04-05',1,202103,12,0,4891.60),(52200,'2021-04-05',2,202103,12,0,1818.80),(52200,'2021-04-05',4,202103,12,0,3858.40),(52200,'2021-04-05',5,202103,12,0,1668.80),(52200,'2021-04-15',1,202103,7,18536,7337.40),(52200,'2021-04-15',2,202103,7,18536,2728.20),(52200,'2021-04-15',4,202103,7,18536,5787.60),(52200,'2021-04-15',5,202103,7,18536,2503.20),(52200,'2021-04-15',50,202103,7,18536,43.60),(52200,'2021-04-15',93,202103,7,18536,0.00),(52300,'2021-04-05',1,202103,12,0,4891.60),(52300,'2021-04-05',2,202103,12,0,1818.80),(52300,'2021-04-05',4,202103,12,0,4960.80),(52300,'2021-04-05',5,202103,12,0,2145.60),(52300,'2021-04-16',1,202103,7,18628,7337.40),(52300,'2021-04-16',2,202103,7,18628,2728.20),(52300,'2021-04-16',4,202103,7,18628,7441.20),(52300,'2021-04-16',5,202103,7,18628,3193.20),(52300,'2021-04-29',5,202103,11,19806,25.20),(52400,'2021-04-05',1,202103,8,17202,0.00),(52400,'2021-04-05',1,202103,12,0,8560.30),(52400,'2021-04-05',2,202103,12,0,3182.90),(52400,'2021-04-05',4,202103,12,0,14469.00),(52400,'2021-04-05',5,202103,12,0,6258.00),(52400,'2021-04-12',1,202103,7,18132,3668.70),(52400,'2021-04-12',2,202103,7,18132,1364.10),(52400,'2021-04-12',4,202103,7,18132,6201.00),(52400,'2021-04-12',5,202103,7,18132,2666.20),(52400,'2021-04-29',5,202103,11,19807,15.80),(52450,'2021-04-05',1,202103,12,0,8560.30),(52450,'2021-04-05',2,202103,12,0,3182.90),(52450,'2021-04-05',4,202103,12,0,15433.60),(52450,'2021-04-05',5,202103,12,0,6675.20),(52450,'2021-04-23',1,202103,7,19097,3668.70),(52450,'2021-04-23',2,202103,7,19097,1364.10),(52450,'2021-04-23',4,202103,1,19070,3500.00),(52450,'2021-04-23',4,202103,7,19097,3114.40),(52450,'2021-04-23',5,202103,7,19097,2852.80),(52450,'2021-04-29',5,202103,11,19808,8.00),(52500,'2021-04-05',1,202103,12,0,8560.30),(52500,'2021-04-05',2,202103,12,0,3182.90),(52500,'2021-04-05',4,202103,12,0,14469.00),(52500,'2021-04-05',5,202103,12,0,6258.00),(52500,'2021-04-06',1,202103,7,17352,3668.70),(52500,'2021-04-06',2,202103,7,17352,1364.10),(52500,'2021-04-06',4,202103,7,17352,6201.00),(52500,'2021-04-06',5,202103,7,17352,2666.20),(52500,'2021-04-29',5,202103,11,19809,15.80),(52600,'2021-04-05',1,202103,12,0,8560.30),(52600,'2021-04-05',2,202103,12,0,3182.90),(52600,'2021-04-05',4,202103,12,0,12539.80),(52600,'2021-04-05',5,202103,12,0,5423.60),(52650,'2021-04-05',1,202103,12,0,8560.30),(52650,'2021-04-05',2,202103,12,0,3182.90),(52650,'2021-04-05',4,202103,12,0,15433.60),(52650,'2021-04-05',5,202103,12,0,6675.20),(52650,'2021-04-08',1,202103,7,17807,3668.70),(52650,'2021-04-08',2,202103,7,17807,1364.10),(52650,'2021-04-08',4,202103,7,17807,6614.40),(52650,'2021-04-08',5,202103,7,17807,2852.80),(52650,'2021-04-29',5,202103,11,19811,8.00),(52700,'2021-04-05',1,202103,12,0,8560.30),(52700,'2021-04-05',2,202103,12,0,3182.90),(52700,'2021-04-05',4,202103,12,0,6752.20),(52700,'2021-04-05',5,202103,12,0,2920.40),(52700,'2021-04-06',4,202103,1,17322,692.80),(52800,'2021-04-05',1,202103,12,0,8560.30),(52800,'2021-04-05',2,202103,12,0,3182.90),(52800,'2021-04-05',4,202103,12,0,15433.60),(52800,'2021-04-05',5,202103,12,0,6675.20),(52800,'2021-04-06',1,202103,7,17353,3668.70),(52800,'2021-04-06',2,202103,7,17353,1364.10),(52800,'2021-04-06',4,202103,7,17353,14882.40),(52800,'2021-04-06',5,202103,7,17353,6436.80),(52800,'2021-04-06',50,202103,7,17353,48.00),(52800,'2021-04-06',93,202103,7,17353,0.00),(52900,'2021-04-05',1,202103,12,0,8560.30),(52900,'2021-04-05',2,202103,12,0,3182.90),(52900,'2021-04-05',4,202103,12,0,5787.60),(52900,'2021-04-05',5,202103,12,0,2503.20),(52900,'2021-04-15',1,202103,7,18537,3668.70),(52900,'2021-04-15',2,202103,7,18537,1364.10),(52900,'2021-04-15',4,202103,7,18537,2480.40),(52900,'2021-04-15',5,202103,7,18537,1072.80),(52900,'2021-04-15',50,202103,7,18537,14.00),(52900,'2021-04-15',93,202103,7,18537,0.00),(53000,'2021-04-05',1,202103,12,0,8560.30),(53000,'2021-04-05',2,202103,12,0,3182.90),(53000,'2021-04-05',4,202103,12,0,15433.60),(53000,'2021-04-05',5,202103,12,0,6675.20),(53050,'2021-04-05',1,202103,12,0,8560.30),(53050,'2021-04-05',2,202103,12,0,3182.90),(53050,'2021-04-05',4,202103,12,0,4823.00),(53050,'2021-04-05',5,202103,12,0,2086.00),(53050,'2021-04-12',1,202103,7,18133,3668.70),(53050,'2021-04-12',2,202103,7,18133,1364.10),(53050,'2021-04-12',4,202103,7,18133,2067.00),(53050,'2021-04-12',5,202103,7,18133,894.00),(53050,'2021-04-12',50,202103,7,18133,6.20),(53050,'2021-04-12',93,202103,7,18133,0.00),(53060,'2021-04-05',1,202103,12,0,8560.30),(53060,'2021-04-05',2,202103,12,0,3182.90),(53060,'2021-04-05',4,202103,12,0,15433.60),(53060,'2021-04-05',5,202103,12,0,6675.20),(53070,'2021-04-05',1,202103,12,0,8560.30),(53070,'2021-04-05',2,202103,12,0,3182.90),(53070,'2021-04-05',4,202103,12,0,15433.60),(53070,'2021-04-05',5,202103,12,0,6675.20),(53100,'2021-04-05',1,202103,12,0,8560.30),(53100,'2021-04-05',2,202103,12,0,3182.90),(53100,'2021-04-05',4,202103,12,0,3858.40),(53100,'2021-04-05',5,202103,12,0,1668.80),(53100,'2021-04-15',1,202103,7,18538,3668.70),(53100,'2021-04-15',2,202103,7,18538,1364.10),(53100,'2021-04-15',4,202103,1,18509,1653.60),(53100,'2021-04-15',5,202103,7,18538,713.60),(53100,'2021-04-29',5,202103,11,19814,1.60),(53300,'2021-04-05',1,202103,12,0,8560.30),(53300,'2021-04-05',2,202103,12,0,3182.90),(53300,'2021-04-05',4,202103,12,0,15433.60),(53300,'2021-04-05',5,202103,12,0,6675.20),(53310,'2021-04-05',1,202103,12,0,8560.30),(53310,'2021-04-05',2,202103,12,0,3182.90),(53310,'2021-04-05',4,202103,12,0,15433.60),(53310,'2021-04-05',5,202103,12,0,6675.20),(53320,'2021-04-05',1,202103,12,0,8560.30),(53320,'2021-04-05',2,202103,12,0,3182.90),(53320,'2021-04-05',4,202103,12,0,15433.60),(53320,'2021-04-05',5,202103,12,0,6675.20),(53320,'2021-04-12',1,202103,7,18134,3668.70),(53320,'2021-04-12',2,202103,7,18134,1356.10),(53320,'2021-04-12',4,202103,1,18104,6614.40),(53320,'2021-04-12',5,202103,1,18104,2860.80),(53320,'2021-04-29',2,202103,11,19816,8.00),(53330,'2021-04-05',1,202103,12,0,8560.30),(53330,'2021-04-05',2,202103,12,0,3182.90),(53330,'2021-04-05',4,202103,12,0,15433.60),(53330,'2021-04-05',5,202103,12,0,6675.20),(53400,'2021-04-05',1,202103,12,0,8560.30),(53400,'2021-04-05',2,202103,12,0,3182.90),(53400,'2021-04-05',4,202103,12,0,15433.60),(53400,'2021-04-05',5,202103,12,0,6675.20),(53500,'2021-04-05',1,202103,12,0,8560.30),(53500,'2021-04-05',2,202103,12,0,3182.90),(53500,'2021-04-05',4,202103,12,0,15433.60),(53500,'2021-04-05',5,202103,12,0,6675.20),(53500,'2021-04-08',1,202103,7,17808,3668.70),(53500,'2021-04-08',2,202103,7,17808,1364.10),(53500,'2021-04-08',4,202103,1,17738,19413.20),(53500,'2021-04-08',4,202103,7,17808,2359.20),(53500,'2021-04-08',5,202103,7,17808,9394.80),(53500,'2021-04-29',5,202103,11,19820,22.00),(53600,'2021-04-05',1,202103,12,0,8560.30),(53600,'2021-04-05',2,202103,12,0,3182.90),(53600,'2021-04-05',4,202103,12,0,13504.40),(53600,'2021-04-05',5,202103,12,0,5840.80),(53600,'2021-04-08',1,202103,7,17809,3668.70),(53600,'2021-04-08',2,202103,7,17809,1364.10),(53600,'2021-04-08',4,202103,7,17809,5787.60),(53600,'2021-04-08',5,202103,7,17809,2479.60),(53600,'2021-04-29',5,202103,11,19821,23.60),(53650,'2021-04-05',1,202103,12,0,8560.30),(53650,'2021-04-05',4,202103,12,0,15433.60),(53700,'2021-04-05',1,202103,12,0,8560.30),(53700,'2021-04-05',2,202103,12,0,3182.90),(53700,'2021-04-05',4,202103,12,0,11575.20),(53700,'2021-04-05',5,202103,12,0,5006.40),(53700,'2021-04-21',1,202103,7,18938,3668.70),(53700,'2021-04-21',2,202103,7,18938,1364.10),(53700,'2021-04-21',4,202103,7,18938,4960.80),(53700,'2021-04-21',5,202103,7,18938,2106.40),(53700,'2021-04-29',5,202103,11,19822,39.20),(53900,'2021-04-05',1,202103,12,0,8560.30),(53900,'2021-04-05',2,202103,12,0,3182.90),(53900,'2021-04-05',4,202103,12,0,3858.40),(53900,'2021-04-05',5,202103,12,0,1668.80),(53900,'2021-04-06',1,202103,7,17354,3668.70),(53900,'2021-04-06',2,202103,7,17354,1364.10),(53900,'2021-04-06',4,202103,7,17354,1653.60),(53900,'2021-04-06',5,202103,7,17354,713.60),(53900,'2021-04-29',5,202103,11,19823,1.60),(54000,'2021-04-05',1,202103,12,0,8560.30),(54000,'2021-04-05',2,202103,12,0,3182.90),(54000,'2021-04-05',4,202103,12,0,15433.60),(54000,'2021-04-05',5,202103,12,0,6675.20),(54000,'2021-04-29',5,202103,11,19824,8.00),(54100,'2021-04-05',1,202103,12,0,8560.30),(54100,'2021-04-29',1,202103,1,19394,3668.70),(54200,'2021-04-05',1,202103,12,0,8560.30),(54200,'2021-04-05',2,202103,12,0,3182.90),(54200,'2021-04-05',4,202103,12,0,4823.00),(54200,'2021-04-05',5,202103,12,0,2086.00),(54300,'2021-04-05',1,202103,12,0,8560.30),(54300,'2021-04-05',2,202103,12,0,3182.90),(54300,'2021-04-05',4,202103,12,0,14469.00),(54300,'2021-04-05',5,202103,12,0,6258.00),(54300,'2021-04-08',1,202103,7,17810,3668.70),(54300,'2021-04-08',2,202103,7,17810,1364.10),(54300,'2021-04-08',4,202103,1,17693,3900.00),(54300,'2021-04-08',4,202103,7,17810,2301.00),(54300,'2021-04-08',5,202103,7,17810,2666.20),(54300,'2021-04-29',5,202103,11,19826,15.80),(54400,'2021-04-05',1,202103,12,0,8560.30),(54400,'2021-04-05',2,202103,12,0,3182.90),(54400,'2021-04-05',4,202103,12,0,15433.60),(54400,'2021-04-05',5,202103,12,0,6675.20),(54400,'2021-04-20',1,202103,7,18845,3668.70),(54400,'2021-04-20',2,202103,7,18845,1364.10),(54400,'2021-04-20',4,202103,7,18845,6614.40),(54400,'2021-04-20',5,202103,7,18845,2852.80),(54400,'2021-04-29',5,202103,11,19827,8.00),(54500,'2021-04-05',1,202103,12,0,8560.30),(54500,'2021-04-05',2,202103,12,0,3182.90),(54500,'2021-04-05',4,202103,12,0,15433.60),(54500,'2021-04-05',5,202103,12,0,6675.20),(54550,'2021-04-05',1,202103,12,0,8560.30),(54550,'2021-04-05',2,202103,12,0,3182.90),(54550,'2021-04-05',4,202103,12,0,4823.00),(54550,'2021-04-05',5,202103,12,0,2086.00),(54600,'2021-04-05',1,202103,12,0,8560.30),(54600,'2021-04-05',2,202103,12,0,3182.90),(54600,'2021-04-05',4,202103,12,0,15433.60),(54600,'2021-04-05',5,202103,12,0,6675.20),(54600,'2021-04-29',1,202103,1,19399,3668.70),(54600,'2021-04-29',2,202103,1,19399,1364.10),(54600,'2021-04-29',4,202103,1,19399,17638.40),(54600,'2021-04-29',5,202103,1,19399,7628.80),(54700,'2021-04-05',1,202103,12,0,8560.30),(54700,'2021-04-05',2,202103,12,0,3182.90),(54700,'2021-04-05',4,202103,12,0,12539.80),(54700,'2021-04-05',5,202103,12,0,5423.60),(54700,'2021-04-08',1,202103,7,17811,3668.70),(54700,'2021-04-08',2,202103,7,17811,1364.10),(54700,'2021-04-08',4,202103,7,17811,5374.20),(54700,'2021-04-08',5,202103,7,17811,2293.00),(54700,'2021-04-29',5,202103,11,19828,31.40),(54800,'2021-04-05',1,202103,12,0,8560.30),(54800,'2021-04-05',2,202103,12,0,3182.90),(54800,'2021-04-05',4,202103,12,0,15433.60),(54800,'2021-04-05',5,202103,12,0,6675.20),(54800,'2021-04-08',1,202103,7,17812,3668.70),(54800,'2021-04-08',2,202103,7,17812,1364.10),(54800,'2021-04-08',4,202103,1,17695,12126.40),(54800,'2021-04-08',5,202103,7,17812,5240.80),(54800,'2021-04-29',5,202103,11,19829,4.00),(54900,'2021-04-05',1,202103,12,0,8560.30),(54900,'2021-04-05',4,202103,12,0,15433.60),(54900,'2021-04-22',1,202103,7,19017,3668.70),(54900,'2021-04-22',4,202103,7,19017,20394.40),(54900,'2021-04-22',50,202103,7,19017,36.90),(55000,'2021-04-05',1,202103,12,0,8560.30),(55000,'2021-04-05',4,202103,12,0,12539.80),(55100,'2021-04-05',1,202103,12,0,8560.30),(55100,'2021-04-05',2,202103,12,0,3182.90),(55100,'2021-04-05',4,202103,12,0,15433.60),(55200,'2021-04-05',1,202103,12,0,4891.60),(55200,'2021-04-05',2,202103,12,0,1818.80),(55200,'2021-04-05',4,202103,12,0,7716.80),(55200,'2021-04-05',5,202103,12,0,3337.60),(55200,'2021-04-19',1,202103,7,18723,7337.40),(55200,'2021-04-19',2,202103,7,18723,2728.20),(55200,'2021-04-19',4,202103,7,18723,11575.20),(55200,'2021-04-19',5,202103,7,18723,4959.20),(55200,'2021-04-29',5,202103,11,19831,47.20),(55300,'2021-04-05',1,202103,12,0,8560.30),(55300,'2021-04-05',2,202103,12,0,3182.90),(55300,'2021-04-05',4,202103,12,0,15433.60),(55300,'2021-04-05',5,202103,12,0,6675.20),(55400,'2021-04-05',1,202103,12,0,8560.30),(55400,'2021-04-05',2,202103,12,0,3182.90),(55400,'2021-04-05',4,202103,12,0,15433.60),(55450,'2021-04-05',1,202103,12,0,8560.30),(55450,'2021-04-05',2,202103,12,0,3182.90),(55450,'2021-04-05',4,202103,12,0,15433.60),(55450,'2021-04-05',5,202103,12,0,6675.20),(55450,'2021-04-22',1,202103,7,19018,3668.70),(55450,'2021-04-22',2,202103,7,19018,1364.10),(55450,'2021-04-22',4,202103,7,19018,16260.40),(55450,'2021-04-22',5,202103,7,19018,7006.80),(55450,'2021-04-29',5,202103,11,19833,26.00),(55600,'2021-04-05',1,202103,12,0,8560.30),(55600,'2021-04-05',2,202103,12,0,3182.90),(55600,'2021-04-05',4,202103,12,0,15433.60),(55600,'2021-04-05',5,202103,12,0,6675.20),(55700,'2021-04-05',1,202103,12,0,8560.30),(55700,'2021-04-05',2,202103,12,0,3182.90),(55700,'2021-04-05',4,202103,12,0,15433.60),(55700,'2021-04-05',5,202103,12,0,6675.20),(55800,'2021-04-05',1,202103,12,0,8560.30),(55800,'2021-04-05',2,202103,12,0,3182.90),(55800,'2021-04-05',4,202103,12,0,8681.40),(55800,'2021-04-05',5,202103,12,0,3754.80),(55900,'2021-04-05',1,202103,12,0,8560.30),(55900,'2021-04-05',2,202103,12,0,3182.90),(55900,'2021-04-05',4,202103,12,0,7716.80),(55900,'2021-04-05',5,202103,12,0,3337.60),(55900,'2021-04-07',1,202103,7,17566,3668.70),(55900,'2021-04-07',2,202103,7,17566,1364.10),(55900,'2021-04-07',4,202103,7,17566,3307.20),(55900,'2021-04-07',5,202103,7,17566,1430.40),(55900,'2021-04-07',50,202103,7,17566,29.60),(55900,'2021-04-07',93,202103,7,17566,0.00),(56000,'2021-04-05',1,202103,12,0,8560.30),(56000,'2021-04-05',2,202103,12,0,3182.90),(56000,'2021-04-05',4,202103,12,0,6752.20),(56000,'2021-04-05',5,202103,12,0,2920.40),(56030,'2021-04-05',1,202103,12,0,8560.30),(56030,'2021-04-05',2,202103,12,0,3182.90),(56030,'2021-04-05',4,202103,12,0,2893.80),(56030,'2021-04-05',5,202103,12,0,1251.60),(56030,'2021-04-12',1,202103,7,18135,3668.70),(56030,'2021-04-12',2,202103,7,18135,1364.10),(56030,'2021-04-12',4,202103,7,18135,1240.20),(56030,'2021-04-12',5,202103,7,18135,527.00),(56030,'2021-04-29',5,202103,11,19835,9.40),(56060,'2021-04-05',1,202103,12,0,8560.30),(56060,'2021-04-05',2,202103,12,0,3182.90),(56060,'2021-04-05',4,202103,12,0,15433.60),(56060,'2021-04-08',1,202103,7,17813,3668.70),(56060,'2021-04-08',2,202103,7,17813,1364.10),(56060,'2021-04-08',4,202103,1,17739,6200.00),(56060,'2021-04-08',4,202103,7,17813,414.40),(56060,'2021-04-08',5,202103,7,17813,9536.00),(56060,'2021-04-08',50,202103,7,17813,16.80),(56100,'2021-04-05',1,202103,12,0,8560.30),(56100,'2021-04-05',2,202103,12,0,3182.90),(56100,'2021-04-05',4,202103,12,0,964.60),(56100,'2021-04-05',5,202103,12,0,417.20),(56100,'2021-04-08',1,202103,7,17814,3668.70),(56100,'2021-04-08',2,202103,7,17814,1364.10),(56100,'2021-04-08',4,202103,7,17814,413.40),(56100,'2021-04-08',5,202103,7,17814,153.80),(56100,'2021-04-29',5,202103,11,19836,25.00),(56200,'2021-04-05',1,202103,12,0,8560.30),(56200,'2021-04-05',4,202103,12,0,15433.60),(56200,'2021-04-07',1,202103,7,17567,3668.70),(56200,'2021-04-07',4,202103,7,17567,6614.40),(56200,'2021-04-07',50,202103,7,17567,16.90),(56200,'2021-04-07',93,202103,7,17567,0.00),(56210,'2021-04-05',1,202103,12,0,8560.30),(56210,'2021-04-05',2,202103,12,0,3182.90),(56210,'2021-04-05',4,202103,12,0,15433.60),(56210,'2021-04-05',5,202103,12,0,6675.20),(56210,'2021-04-08',1,202103,7,17815,3668.70),(56210,'2021-04-08',2,202103,7,17815,1364.10),(56210,'2021-04-08',4,202103,1,17740,4500.00),(56210,'2021-04-08',4,202103,7,17815,2114.40),(56210,'2021-04-08',5,202103,7,17815,2852.80),(56210,'2021-04-29',5,202103,11,19837,8.00),(56220,'2021-04-05',1,202103,12,0,8560.30),(56220,'2021-04-05',2,202103,12,0,3182.90),(56220,'2021-04-05',4,202103,12,0,15433.60),(56220,'2021-04-05',5,202103,12,0,6675.20),(56220,'2021-04-06',1,202103,7,17355,3668.70),(56220,'2021-04-06',2,202103,7,17355,1364.10),(56220,'2021-04-06',4,202103,7,17355,6614.40),(56220,'2021-04-06',5,202103,7,17355,2852.80),(56220,'2021-04-29',5,202103,11,19838,8.00),(56300,'2021-04-05',1,202103,12,0,8560.30),(56300,'2021-04-05',4,202103,12,0,7716.80),(56300,'2021-04-06',1,202103,7,17356,3668.70),(56300,'2021-04-06',4,202103,7,17356,3307.20),(56300,'2021-04-06',50,202103,7,17356,24.10),(56300,'2021-04-06',93,202103,7,17356,0.00),(56400,'2021-04-05',1,202103,12,0,8560.30),(56400,'2021-04-05',2,202103,12,0,3182.90),(56400,'2021-04-05',4,202103,12,0,15433.60),(56400,'2021-04-05',5,202103,12,0,6675.20),(56450,'2021-04-05',1,202103,12,0,8560.30),(56450,'2021-04-05',2,202103,12,0,3182.90),(56450,'2021-04-05',4,202103,12,0,10610.60),(56450,'2021-04-05',5,202103,12,0,4589.20),(56450,'2021-04-14',1,202103,7,18416,3668.70),(56450,'2021-04-14',2,202103,7,18416,1364.10),(56450,'2021-04-14',4,202103,7,18416,4547.40),(56450,'2021-04-14',5,202103,7,18416,1919.80),(56450,'2021-04-29',5,202103,11,19839,47.00),(56500,'2021-04-05',1,202103,12,0,8560.30),(56500,'2021-04-05',2,202103,12,0,3182.90),(56500,'2021-04-05',4,202103,12,0,15433.60),(56500,'2021-04-05',5,202103,12,0,6675.20),(56500,'2021-04-08',1,202103,7,17816,3668.70),(56500,'2021-04-08',2,202103,7,17816,1364.10),(56500,'2021-04-08',4,202103,7,17816,13504.40),(56500,'2021-04-08',5,202103,7,17816,5840.80),(56500,'2021-04-08',50,202103,7,17816,22.00),(56500,'2021-04-08',93,202103,7,17816,0.00),(56550,'2021-04-05',1,202103,12,0,8560.30),(56550,'2021-04-05',2,202103,12,0,3182.90),(56550,'2021-04-05',4,202103,12,0,13504.40),(56550,'2021-04-05',5,202103,12,0,5840.80),(56600,'2021-04-05',1,202103,12,0,8560.30),(56600,'2021-04-05',2,202103,12,0,3182.90),(56600,'2021-04-05',4,202103,12,0,4823.00),(56600,'2021-04-05',5,202103,12,0,2086.00),(56600,'2021-04-08',1,202103,7,17817,3668.70),(56600,'2021-04-08',2,202103,7,17817,1364.10),(56600,'2021-04-08',4,202103,7,17817,2067.00),(56600,'2021-04-08',5,202103,7,17817,894.00),(56600,'2021-04-08',50,202103,7,17817,6.20),(56600,'2021-04-08',93,202103,7,17817,0.00),(56700,'2021-04-05',1,202103,12,0,8560.30),(56700,'2021-04-05',2,202103,12,0,3182.90),(56700,'2021-04-05',4,202103,12,0,12539.80),(56700,'2021-04-05',5,202103,12,0,5423.60),(56700,'2021-04-08',1,202103,7,17818,3668.70),(56700,'2021-04-08',2,202103,7,17818,1364.10),(56700,'2021-04-08',4,202103,1,17741,5374.20),(56700,'2021-04-08',5,202103,7,17818,2293.00),(56700,'2021-04-29',5,202103,11,19841,31.40),(56800,'2021-04-05',1,202103,12,0,8560.30),(56800,'2021-04-05',2,202103,12,0,3182.90),(56800,'2021-04-05',4,202103,12,0,15433.60),(56800,'2021-04-08',1,202103,7,17819,3668.70),(56800,'2021-04-08',2,202103,7,17819,1364.10),(56800,'2021-04-08',4,202103,1,17694,6200.00),(56800,'2021-04-08',4,202103,7,17819,414.40),(56800,'2021-04-08',5,202103,7,17819,9536.00),(56800,'2021-04-08',50,202103,7,17819,16.80),(56850,'2021-04-05',1,202103,12,0,8560.30),(56850,'2021-04-05',2,202103,12,0,3182.90),(56850,'2021-04-05',4,202103,12,0,15433.60),(56850,'2021-04-05',5,202103,12,0,6675.20),(56850,'2021-04-07',1,202103,7,17568,3668.70),(56850,'2021-04-07',2,202103,7,17568,1364.10),(56850,'2021-04-07',4,202103,7,17568,6614.40),(56850,'2021-04-07',5,202103,7,17568,2852.80),(56850,'2021-04-29',5,202103,11,19842,8.00),(56900,'2021-04-05',1,202103,12,0,8560.30),(56900,'2021-04-05',2,202103,12,0,3182.90),(56900,'2021-04-05',4,202103,12,0,15433.60),(56900,'2021-04-05',5,202103,12,0,6675.20),(56900,'2021-04-19',1,202103,7,18725,3668.70),(56900,'2021-04-19',2,202103,7,18725,1364.10),(56900,'2021-04-19',4,202103,1,18697,12126.40),(56900,'2021-04-19',5,202103,7,18725,5240.80),(56900,'2021-04-29',5,202103,11,19843,4.00),(57000,'2021-04-05',1,202103,12,0,8560.30),(57000,'2021-04-05',2,202103,12,0,3182.90),(57000,'2021-04-05',4,202103,12,0,15433.60),(57000,'2021-04-05',5,202103,12,0,6675.20),(57100,'2021-04-05',1,202103,12,0,8560.30),(57100,'2021-04-05',2,202103,12,0,3182.90),(57100,'2021-04-05',4,202103,12,0,15433.60),(57100,'2021-04-05',5,202103,12,0,6675.20),(57200,'2021-04-05',1,202103,12,0,8560.30),(57200,'2021-04-05',2,202103,12,0,3182.90),(57200,'2021-04-05',4,202103,12,0,15433.60),(57200,'2021-04-05',5,202103,12,0,6675.20),(57200,'2021-04-29',1,202103,7,19431,3668.70),(57200,'2021-04-29',2,202103,7,19431,1364.10),(57200,'2021-04-29',4,202103,7,19431,6614.40),(57200,'2021-04-29',5,202103,7,19431,2852.80),(57200,'2021-04-29',5,202103,11,19846,8.00),(57250,'2021-04-05',1,202103,12,0,8560.30),(57250,'2021-04-05',2,202103,12,0,3182.90),(57250,'2021-04-05',4,202103,12,0,15433.60),(57250,'2021-04-05',5,202103,12,0,6675.20),(57300,'2021-04-05',1,202103,12,0,8560.30),(57300,'2021-04-05',2,202103,12,0,3182.90),(57300,'2021-04-05',4,202103,12,0,15433.60),(57300,'2021-04-05',5,202103,12,0,6675.20),(57300,'2021-04-12',1,202103,7,18136,3668.70),(57300,'2021-04-12',2,202103,7,18136,1364.10),(57300,'2021-04-12',4,202103,7,18136,9370.40),(57300,'2021-04-12',5,202103,7,18136,4052.80),(57300,'2021-04-12',50,202103,7,18136,44.00),(57300,'2021-04-12',93,202103,7,18136,0.00),(57400,'2021-04-05',1,202103,12,0,8560.30),(57400,'2021-04-05',2,202103,12,0,3182.90),(57400,'2021-04-05',4,202103,12,0,15433.60),(57500,'2021-04-05',1,202103,12,0,8560.30),(57500,'2021-04-05',2,202103,12,0,3182.90),(57500,'2021-04-05',4,202103,12,0,15433.60),(57500,'2021-04-05',5,202103,12,0,6675.20),(57500,'2021-04-08',1,202103,7,17820,3668.70),(57500,'2021-04-08',2,202103,7,17820,1364.10),(57500,'2021-04-08',4,202103,7,17820,6614.40),(57500,'2021-04-08',5,202103,7,17820,2852.80),(57500,'2021-04-29',5,202103,11,19848,8.00),(57600,'2021-04-05',1,202103,12,0,8560.30),(57600,'2021-04-05',2,202103,12,0,3182.90),(57600,'2021-04-05',4,202103,12,0,15433.60),(57600,'2021-04-05',5,202103,12,0,6675.20),(57600,'2021-04-06',1,202103,7,17357,3668.70),(57600,'2021-04-06',2,202103,7,17357,1364.10),(57600,'2021-04-06',4,202103,7,17357,16260.40),(57600,'2021-04-06',5,202103,7,17357,7006.80),(57600,'2021-04-29',5,202103,11,19849,26.00),(57700,'2021-04-05',1,202103,12,0,8560.30),(57700,'2021-04-05',4,202103,12,0,13504.40),(57700,'2021-04-07',1,202103,7,17569,3668.70),(57700,'2021-04-07',4,202103,7,17569,5787.60),(57700,'2021-04-07',50,202103,7,17569,43.70),(57750,'2021-04-05',1,202103,12,0,8560.30),(57750,'2021-04-05',4,202103,12,0,15433.60),(57750,'2021-04-06',1,202103,7,17358,3668.70),(57750,'2021-04-06',4,202103,7,17358,6614.40),(57750,'2021-04-06',50,202103,7,17358,16.90),(57750,'2021-04-06',93,202103,7,17358,0.00),(57800,'2021-04-05',1,202103,12,0,8560.30),(57800,'2021-04-05',2,202103,12,0,3182.90),(57800,'2021-04-05',4,202103,12,0,14469.00),(57800,'2021-04-05',5,202103,12,0,6258.00),(57900,'2021-04-05',1,202103,12,0,8560.30),(57900,'2021-04-05',2,202103,12,0,3182.90),(57900,'2021-04-05',4,202103,12,0,9646.00),(57900,'2021-04-05',5,202103,12,0,4172.00),(58000,'2021-04-05',1,202103,12,0,8560.30),(58000,'2021-04-05',2,202103,12,0,3182.90),(58000,'2021-04-05',4,202103,12,0,15433.60),(58100,'2021-04-05',1,202103,12,0,8560.30),(58100,'2021-04-05',2,202103,12,0,3182.90),(58100,'2021-04-05',4,202103,12,0,2893.80),(58100,'2021-04-05',5,202103,12,0,1251.60),(58200,'2021-04-05',1,202103,12,0,8560.30),(58200,'2021-04-05',2,202103,12,0,3182.90),(58200,'2021-04-05',4,202103,12,0,11575.20),(58200,'2021-04-05',5,202103,12,0,5006.40),(58200,'2021-04-20',1,202103,7,18846,3668.70),(58200,'2021-04-20',2,202103,7,18846,1364.10),(58200,'2021-04-20',4,202103,1,18813,2154.60),(58200,'2021-04-20',4,202103,7,18846,2806.20),(58200,'2021-04-20',5,202103,7,18846,2106.40),(58200,'2021-04-29',5,202103,11,19852,39.20),(58300,'2021-04-05',1,202103,12,0,4891.60),(58300,'2021-04-05',2,202103,12,0,1818.80),(58300,'2021-04-05',4,202103,12,0,1653.60),(58300,'2021-04-05',5,202103,12,0,715.20),(58300,'2021-04-09',1,202103,7,17966,7337.40),(58300,'2021-04-09',2,202103,7,17966,2728.20),(58300,'2021-04-09',4,202103,7,17966,2480.40),(58300,'2021-04-09',5,202103,7,17966,1054.00),(58300,'2021-04-29',5,202103,11,19853,18.80),(58400,'2021-04-05',1,202103,12,0,8560.30),(58400,'2021-04-05',2,202103,12,0,3182.90),(58400,'2021-04-05',4,202103,12,0,15433.60),(58400,'2021-04-05',5,202103,12,0,6675.20),(58400,'2021-04-14',1,202103,7,18417,3668.70),(58400,'2021-04-14',2,202103,7,18417,1364.10),(58400,'2021-04-14',4,202103,1,18375,5400.00),(58400,'2021-04-14',4,202103,7,18417,8104.40),(58400,'2021-04-14',5,202103,7,18417,5840.80),(58400,'2021-04-14',50,202103,7,18417,22.00),(58500,'2021-04-05',1,202103,12,0,8560.30),(58500,'2021-04-05',2,202103,12,0,3182.90),(58500,'2021-04-05',4,202103,12,0,15433.60),(58500,'2021-04-05',5,202103,12,0,6675.20),(58600,'2021-04-05',1,202103,12,0,8560.30),(58600,'2021-04-05',2,202103,12,0,3182.90),(58600,'2021-04-05',4,202103,12,0,9646.00),(58600,'2021-04-05',5,202103,12,0,4172.00),(58700,'2021-04-05',1,202103,12,0,8560.30),(58700,'2021-04-05',4,202103,12,0,15433.60),(58800,'2021-04-05',1,202103,12,0,8560.30),(58800,'2021-04-05',2,202103,12,0,3182.90),(58800,'2021-04-05',4,202103,12,0,15433.60),(58800,'2021-04-05',5,202103,12,0,6675.20),(58800,'2021-04-09',1,202103,7,17967,3668.70),(58800,'2021-04-09',2,202103,7,17967,1364.10),(58800,'2021-04-09',4,202103,1,17911,8300.00),(58800,'2021-04-09',4,202103,7,17967,7960.40),(58800,'2021-04-09',5,202103,7,17967,7006.80),(58800,'2021-04-29',5,202103,11,19854,26.00),(58825,'2021-04-05',1,202103,12,0,8560.30),(58825,'2021-04-05',2,202103,12,0,3182.90),(58825,'2021-04-05',4,202103,12,0,9646.00),(58825,'2021-04-05',5,202103,12,0,4172.00),(58825,'2021-04-13',1,202103,7,18291,3668.70),(58825,'2021-04-13',2,202103,7,18291,1364.10),(58825,'2021-04-13',4,202103,7,18291,4134.00),(58825,'2021-04-13',5,202103,7,18291,1788.00),(58825,'2021-04-13',50,202103,7,18291,45.20),(58825,'2021-04-13',93,202103,7,18291,0.00),(58850,'2021-04-05',1,202103,12,0,8560.30),(58850,'2021-04-05',4,202103,12,0,15433.60),(58900,'2021-04-05',1,202103,12,0,4891.60),(58900,'2021-04-05',2,202103,12,0,1818.80),(58900,'2021-04-05',4,202103,12,0,551.20),(58900,'2021-04-05',5,202103,12,0,238.40),(58930,'2021-04-05',1,202103,12,0,4891.60),(58930,'2021-04-05',4,202103,12,0,1102.40),(58950,'2021-04-05',1,202103,12,0,8560.30),(58950,'2021-04-05',4,202103,12,0,15433.60),(58950,'2021-04-12',1,202103,7,18137,3668.70),(58950,'2021-04-12',4,202103,7,18137,31418.40),(58950,'2021-04-12',50,202103,7,18137,12.90),(59000,'2021-04-05',1,202103,12,0,8560.30),(59000,'2021-04-05',2,202103,12,0,3182.90),(59000,'2021-04-05',4,202103,12,0,15433.60),(59000,'2021-04-05',5,202103,12,0,6675.20),(59100,'2021-04-05',1,202103,12,0,8560.30),(59100,'2021-04-05',2,202103,12,0,3182.90),(59100,'2021-04-05',4,202103,12,0,15433.60),(59100,'2021-04-05',5,202103,12,0,6675.20),(59100,'2021-04-29',5,202103,11,19856,8.00),(59150,'2021-04-05',1,202103,12,0,8560.30),(59150,'2021-04-05',2,202103,12,0,3182.90),(59150,'2021-04-05',4,202103,12,0,15433.60),(59150,'2021-04-05',5,202103,12,0,6675.20),(59150,'2021-04-12',1,202103,7,18138,3668.70),(59150,'2021-04-12',2,202103,7,18138,1364.10),(59150,'2021-04-12',4,202103,7,18138,6614.40),(59150,'2021-04-12',5,202103,7,18138,2852.80),(59150,'2021-04-29',5,202103,11,19857,8.00),(59200,'2021-04-05',1,202103,12,0,4891.60),(59200,'2021-04-05',4,202103,12,0,8819.20),(59400,'2021-04-20',1,202103,7,18847,12229.00),(59400,'2021-04-20',4,202103,1,18820,17230.00),(59400,'2021-04-20',4,202103,7,18847,3440.00),(59400,'2021-04-20',60,202103,7,18847,6114.50),(59400,'2021-04-20',61,202103,7,18847,10286.50),(59400,'2021-04-29',61,202103,11,19859,48.50),(59600,'2021-04-05',1,202103,7,19279,12229.00),(59600,'2021-04-05',2,202103,7,19279,4547.00),(59600,'2021-04-05',4,202103,7,19279,366548.00),(59600,'2021-04-05',5,202103,7,19279,158536.00),(59600,'2021-04-05',50,202103,7,19279,40.00),(59650,'2021-04-05',1,202103,7,19280,12229.00),(59650,'2021-04-05',4,202103,7,19280,293471.00),(59650,'2021-04-29',4,202103,11,19861,43.00),(59700,'2021-04-05',1,202103,12,0,4891.60),(59700,'2021-04-05',4,202103,12,0,8819.20),(59750,'2021-04-05',1,202103,7,19281,12229.00),(59750,'2021-04-05',2,202103,7,19281,4547.00),(59750,'2021-04-05',4,202103,7,19281,303160.00),(59750,'2021-04-05',5,202103,7,19281,131120.00),(59750,'2021-04-05',50,202103,7,19281,44.00),(59800,'2021-04-05',1,202103,12,0,8560.30),(59800,'2021-04-05',4,202103,12,0,15433.60),(59950,'2021-04-05',1,202103,12,0,8560.30),(59950,'2021-04-05',4,202103,12,0,15433.60),(59950,'2021-04-13',1,202103,7,18292,3668.70),(59950,'2021-04-13',4,202103,1,18270,2171.20),(59950,'2021-04-13',4,202103,7,18292,4443.20),(59950,'2021-04-13',50,202103,7,18292,16.90),(59950,'2021-04-13',93,202103,7,18292,0.00),(60000,'2021-04-05',1,202103,12,0,8560.30),(60000,'2021-04-05',4,202103,12,0,15433.60),(60000,'2021-04-13',1,202103,7,18293,3668.70),(60000,'2021-04-13',4,202103,1,18269,19600.00),(60000,'2021-04-13',4,202103,7,18293,15931.30),(60000,'2021-04-29',4,202103,11,19862,21.10),(60050,'2021-04-05',1,202103,12,0,4891.60),(60050,'2021-04-05',4,202103,12,0,6063.20),(60100,'2021-04-05',1,202103,12,0,8560.30),(60100,'2021-04-05',4,202103,12,0,13504.40),(60400,'2021-04-05',1,202103,12,0,4891.60),(60400,'2021-04-05',2,202103,12,0,1818.80),(60400,'2021-04-05',4,202103,12,0,3307.20),(60400,'2021-04-05',5,202103,12,0,1430.40),(60500,'2021-04-05',1,202103,12,0,4891.60),(60500,'2021-04-05',2,202103,12,0,1818.80),(60500,'2021-04-05',4,202103,12,0,7716.80),(60500,'2021-04-05',5,202103,12,0,3337.60),(60500,'2021-04-14',1,202103,7,18418,7337.40),(60500,'2021-04-14',2,202103,7,18418,2728.20),(60500,'2021-04-14',4,202103,7,18418,11575.20),(60500,'2021-04-14',5,202103,7,18418,4959.20),(60500,'2021-04-29',5,202103,11,19864,47.20),(60600,'2021-04-05',1,202103,12,0,4891.60),(60600,'2021-04-05',2,202103,12,0,1818.80),(60600,'2021-04-05',4,202103,12,0,8819.20),(60600,'2021-04-05',5,202103,12,0,3814.40),(60600,'2021-04-28',1,202103,7,19319,7337.40),(60600,'2021-04-28',2,202103,7,19319,2728.20),(60600,'2021-04-28',4,202103,1,19251,21000.00),(60600,'2021-04-28',4,202103,7,19319,45970.80),(60600,'2021-04-28',5,202103,7,19319,28963.60),(60600,'2021-04-29',5,202103,11,19865,2.00),(60800,'2021-04-05',1,202103,12,0,4891.60),(60800,'2021-04-05',2,202103,12,0,1818.80),(60800,'2021-04-05',4,202103,12,0,7716.80),(60800,'2021-04-05',5,202103,12,0,3337.60),(60800,'2021-04-23',1,202103,7,19098,7337.40),(60800,'2021-04-23',2,202103,7,19098,2728.20),(60800,'2021-04-23',4,202103,7,19098,11575.20),(60800,'2021-04-23',5,202103,7,19098,4959.20),(60800,'2021-04-29',5,202103,11,19867,47.20),(60900,'2021-04-05',1,202103,12,0,4891.60),(60900,'2021-04-05',4,202103,12,0,4960.80),(61000,'2021-04-05',1,202103,12,0,4891.60),(61000,'2021-04-05',4,202103,12,0,1653.60),(61100,'2021-04-05',1,202103,12,0,8560.30),(61100,'2021-04-05',2,202103,12,0,3182.90),(61100,'2021-04-05',4,202103,12,0,15433.60),(61100,'2021-04-05',5,202103,12,0,6675.20),(61200,'2021-04-05',1,202103,12,0,8560.30),(61200,'2021-04-05',4,202103,12,0,8681.40),(61320,'2021-04-05',1,202103,12,0,4891.60),(61320,'2021-04-05',2,202103,12,0,1818.80),(61320,'2021-04-05',4,202103,12,0,551.20),(61320,'2021-04-05',5,202103,12,0,238.40),(61320,'2021-04-15',1,202103,7,18540,7337.40),(61320,'2021-04-15',2,202103,7,18540,2728.20),(61320,'2021-04-15',4,202103,7,18540,826.80),(61320,'2021-04-15',5,202103,7,18540,357.60),(61320,'2021-04-15',50,202103,7,18540,50.00),(61320,'2021-04-15',93,202103,7,18540,0.00),(61340,'2021-04-05',1,202103,12,0,4891.60),(61340,'2021-04-05',2,202103,12,0,1818.80),(61340,'2021-04-05',4,202103,12,0,6063.20),(61340,'2021-04-05',5,202103,12,0,2622.40),(61340,'2021-04-19',1,202103,7,18726,7337.40),(61340,'2021-04-19',2,202103,7,18726,2728.20),(61340,'2021-04-19',4,202103,7,18726,9094.80),(61340,'2021-04-19',5,202103,7,18726,3933.60),(61340,'2021-04-19',50,202103,7,18726,6.00),(61340,'2021-04-19',93,202103,7,18726,0.00),(61360,'2021-04-05',1,202103,12,0,4891.60),(61360,'2021-04-05',2,202103,12,0,1818.80),(61360,'2021-04-05',4,202103,12,0,4960.80),(61360,'2021-04-05',5,202103,12,0,2145.60),(61360,'2021-04-29',5,202103,11,19870,25.20),(61380,'2021-04-05',1,202103,12,0,4891.60),(61380,'2021-04-05',2,202103,12,0,1818.80),(61380,'2021-04-05',4,202103,12,0,1653.60),(61400,'2021-04-05',1,202103,12,0,4891.60),(61400,'2021-04-05',2,202103,12,0,1818.80),(61400,'2021-04-05',4,202103,12,0,4960.80),(61400,'2021-04-05',5,202103,12,0,2145.60),(61400,'2021-04-13',1,202103,7,18294,7337.40),(61400,'2021-04-13',2,202103,7,18294,2728.20),(61400,'2021-04-13',4,202103,1,18281,4700.00),(61400,'2021-04-13',4,202103,7,18294,2741.20),(61400,'2021-04-13',5,202103,7,18294,3193.20),(61400,'2021-04-29',5,202103,11,19872,25.20),(61500,'2021-04-05',1,202103,12,0,4891.60),(61500,'2021-04-05',2,202103,12,0,1818.80),(61500,'2021-04-05',4,202103,12,0,8819.20),(61500,'2021-04-29',5,202103,11,19873,30.40),(61600,'2021-04-05',1,202103,12,0,4891.60),(61600,'2021-04-05',4,202103,12,0,8819.20),(61600,'2021-04-23',1,202103,7,19099,7337.40),(61600,'2021-04-23',4,202103,7,19099,13228.80),(61600,'2021-04-23',50,202103,7,19099,33.80),(61600,'2021-04-23',93,202103,7,19099,0.00),(61700,'2021-04-05',1,202103,12,0,8560.30),(61700,'2021-04-05',2,202103,12,0,3182.90),(61700,'2021-04-05',4,202103,12,0,10610.60),(61700,'2021-04-05',5,202103,12,0,4589.20),(61700,'2021-04-29',5,202103,11,19874,47.00),(61800,'2021-04-05',1,202103,12,0,4891.60),(61800,'2021-04-05',2,202103,12,0,1818.80),(61800,'2021-04-05',4,202103,12,0,8819.20),(61800,'2021-04-05',5,202103,12,0,3814.40),(61800,'2021-04-13',1,202103,7,18295,7337.40),(61800,'2021-04-13',2,202103,7,18295,2728.20),(61800,'2021-04-13',4,202103,1,18280,14500.00),(61800,'2021-04-13',4,202103,7,18295,23532.80),(61800,'2021-04-13',5,202103,7,18295,16401.60),(61800,'2021-04-29',5,202103,11,19875,48.00),(61900,'2021-04-05',1,202103,12,0,4891.60),(61900,'2021-04-05',2,202103,12,0,1818.80),(61900,'2021-04-05',4,202103,12,0,8819.20),(61900,'2021-04-29',1,202103,1,19398,7337.40),(61900,'2021-04-29',2,202103,1,19398,2728.20),(61900,'2021-04-29',4,202103,1,19398,58534.40),(61900,'2021-04-29',4,202103,7,19432,70446.40),(61900,'2021-04-29',5,202103,7,19432,59553.60),(61900,'2021-04-29',5,202103,11,19876,46.40),(62000,'2021-04-05',1,202103,12,0,4891.60),(62000,'2021-04-05',2,202103,12,0,1818.80),(62000,'2021-04-05',4,202103,12,0,1102.40),(62000,'2021-04-05',5,202103,12,0,476.80),(62000,'2021-04-06',1,202103,7,17359,7337.40),(62000,'2021-04-06',2,202103,1,17310,31.20),(62000,'2021-04-06',2,202103,7,17359,2662.60),(62000,'2021-04-06',4,202103,1,17310,1653.60),(62000,'2021-04-06',5,202103,1,17310,715.20),(62000,'2021-04-29',2,202103,11,19877,34.40),(62100,'2021-04-05',1,202103,12,0,4891.60),(62100,'2021-04-05',2,202103,12,0,1818.80),(62100,'2021-04-05',4,202103,12,0,6063.20),(62100,'2021-04-05',5,202103,12,0,2622.40),(62100,'2021-04-14',1,202103,7,18419,7337.40),(62100,'2021-04-14',2,202103,7,18419,2728.20),(62100,'2021-04-14',4,202103,7,18419,9094.80),(62100,'2021-04-14',5,202103,7,18419,3933.60),(62100,'2021-04-14',50,202103,7,18419,6.00),(62100,'2021-04-14',93,202103,7,18419,0.00),(62120,'2021-04-05',1,202103,12,0,4891.60),(62120,'2021-04-05',2,202103,12,0,1818.80),(62120,'2021-04-05',4,202103,12,0,8819.20),(62120,'2021-04-05',5,202103,12,0,3814.40),(62120,'2021-04-22',1,202103,1,19006,7337.40),(62120,'2021-04-22',2,202103,1,19006,1562.60),(62120,'2021-04-22',2,202103,7,19019,1165.60),(62120,'2021-04-22',4,202103,7,19019,21496.80),(62120,'2021-04-22',5,202103,7,19019,9297.60),(62120,'2021-04-22',50,202103,7,19019,40.00),(62120,'2021-04-22',93,202103,7,19019,0.00),(62140,'2021-04-05',1,202103,12,0,4891.60),(62140,'2021-04-05',2,202103,12,0,1818.80),(62140,'2021-04-05',4,202103,12,0,1653.60),(62140,'2021-04-05',5,202103,12,0,715.20),(62140,'2021-04-22',1,202103,7,19020,7337.40),(62140,'2021-04-22',2,202103,7,19020,2728.20),(62140,'2021-04-22',4,202103,7,19020,2480.40),(62140,'2021-04-22',5,202103,7,19020,1054.00),(62140,'2021-04-29',5,202103,11,19878,18.80),(62200,'2021-04-05',1,202103,12,0,4891.60),(62200,'2021-04-05',4,202103,12,0,8819.20),(62200,'2021-04-29',1,202103,1,19400,6600.00),(62200,'2021-04-29',1,202103,7,19433,737.40),(62200,'2021-04-29',4,202103,7,19433,24252.80),(62200,'2021-04-29',50,202103,7,19433,9.80),(62300,'2021-04-05',1,202103,12,0,8560.30),(62300,'2021-04-05',4,202103,12,0,15433.60),(62400,'2021-04-05',1,202103,12,0,8560.30),(62400,'2021-04-05',4,202103,12,0,15433.60),(62500,'2021-04-05',1,202103,12,0,4891.60),(62500,'2021-04-05',4,202103,12,0,8819.20),(62500,'2021-04-15',1,202103,7,18541,7337.40),(62500,'2021-04-15',4,202103,7,18541,17362.60),(62500,'2021-04-29',4,202103,11,19879,0.20),(62600,'2021-04-05',1,202103,12,0,4891.60),(62600,'2021-04-05',4,202103,12,0,6063.20),(62600,'2021-04-29',4,202103,11,19880,32.20),(62700,'2021-04-05',1,202103,12,0,8560.30),(62700,'2021-04-05',4,202103,12,0,15433.60),(62700,'2021-04-21',1,202103,7,18939,3668.70),(62700,'2021-04-21',4,202103,7,18939,12126.40),(62700,'2021-04-21',50,202103,7,18939,4.90),(62800,'2021-04-05',1,202103,12,0,8560.30),(62800,'2021-04-05',4,202103,12,0,9646.00),(62800,'2021-04-28',1,202103,7,19320,3668.70),(62800,'2021-04-28',4,202103,7,19320,4131.30),(62800,'2021-04-29',4,202103,11,19881,2.70),(62900,'2021-04-05',1,202103,12,0,8560.30),(62900,'2021-04-05',4,202103,12,0,15433.60),(63000,'2021-04-05',1,202103,12,0,8560.30),(63100,'2021-04-05',1,202103,12,0,8560.30),(63100,'2021-04-05',4,202103,12,0,7716.80),(63100,'2021-04-12',1,202103,7,18139,3668.70),(63100,'2021-04-12',4,202103,7,18139,3307.20),(63100,'2021-04-12',50,202103,7,18139,24.10),(63100,'2021-04-12',93,202103,7,18139,0.00),(63200,'2021-04-05',1,202103,12,0,8560.30),(63200,'2021-04-05',4,202103,12,0,15433.60),(63200,'2021-04-08',1,202103,7,17821,3668.70),(63200,'2021-04-08',4,202103,7,17821,23131.30),(63200,'2021-04-29',4,202103,11,19882,19.10),(63300,'2021-04-05',1,202103,12,0,8560.30),(63300,'2021-04-05',4,202103,12,0,1929.20),(63300,'2021-04-07',1,202103,7,17570,3668.70),(63300,'2021-04-07',4,202103,7,17570,826.80),(63300,'2021-04-07',50,202103,7,17570,4.50),(63300,'2021-04-07',93,202103,7,17570,0.00),(63400,'2021-04-05',1,202103,12,0,8560.30),(63400,'2021-04-05',4,202103,12,0,15433.60),(63400,'2021-04-29',4,202103,11,19883,7.10),(63500,'2021-04-05',1,202103,12,0,8560.30),(63500,'2021-04-05',4,202103,12,0,15433.60),(63600,'2021-04-05',1,202103,12,0,8560.30),(63600,'2021-04-05',4,202103,12,0,13504.40),(63700,'2021-04-05',1,202103,12,0,8560.30),(63700,'2021-04-05',4,202103,12,0,15433.60),(63700,'2021-04-06',1,202103,7,17360,3668.70),(63700,'2021-04-06',4,202103,7,17360,6614.40),(63700,'2021-04-06',50,202103,7,17360,16.90),(63700,'2021-04-06',93,202103,7,17360,0.00),(63800,'2021-04-05',1,202103,12,0,8560.30),(63800,'2021-04-05',4,202103,12,0,964.60),(63830,'2021-04-05',1,202103,12,0,8560.30),(63830,'2021-04-05',2,202103,12,0,3182.90),(63830,'2021-04-05',4,202103,12,0,15433.60),(63830,'2021-04-05',5,202103,12,0,6675.20),(63860,'2021-04-05',1,202103,12,0,8560.30),(63860,'2021-04-05',4,202103,12,0,9646.00),(63900,'2021-04-05',1,202103,12,0,8560.30),(63900,'2021-04-05',4,202103,12,0,15433.60),(64000,'2021-04-05',1,202103,12,0,8560.30),(64000,'2021-04-05',4,202103,12,0,2893.80),(64000,'2021-04-29',4,202103,11,19886,8.90),(64100,'2021-04-05',1,202103,12,0,8560.30),(64100,'2021-04-05',4,202103,12,0,15433.60),(64100,'2021-04-26',1,202103,7,19166,3668.70),(64100,'2021-04-26',4,202103,1,19147,4600.00),(64100,'2021-04-26',4,202103,7,19166,10282.40),(64100,'2021-04-26',50,202103,7,19166,48.90),(64200,'2021-04-05',1,202103,12,0,8560.30),(64200,'2021-04-05',4,202103,12,0,1929.20),(64300,'2021-04-05',1,202103,12,0,8560.30),(64300,'2021-04-05',4,202103,12,0,8681.40),(64400,'2021-04-05',1,202103,12,0,8560.30),(64400,'2021-04-05',4,202103,12,0,15433.60),(64500,'2021-04-05',1,202103,12,0,4891.60),(64500,'2021-04-05',4,202103,12,0,8819.20),(64500,'2021-04-29',4,202103,11,19887,44.20),(64600,'2021-04-05',1,202103,12,0,4891.60),(64600,'2021-04-05',4,202103,12,0,4409.60),(64600,'2021-04-16',1,202103,7,18629,7337.40),(64600,'2021-04-16',4,202103,7,18629,6614.40),(64600,'2021-04-16',50,202103,7,18629,48.20),(64600,'2021-04-16',93,202103,7,18629,0.00),(64700,'2021-04-05',1,202103,12,0,4891.60),(64700,'2021-04-05',4,202103,12,0,8819.20),(64700,'2021-04-08',1,202103,7,17822,7337.40),(64700,'2021-04-08',4,202103,7,17822,29762.60),(64700,'2021-04-29',4,202103,11,19888,2.20),(64800,'2021-04-05',1,202103,12,0,4891.60),(64800,'2021-04-05',2,202103,12,0,1818.80),(64800,'2021-04-05',4,202103,12,0,8819.20),(64800,'2021-04-05',5,202103,12,0,3814.40),(64900,'2021-04-05',1,202103,12,0,4891.60),(65000,'2021-04-29',1,202103,1,19395,8000.00),(65000,'2021-04-29',1,202103,7,19434,4229.00),(65000,'2021-04-29',2,202103,7,19434,4547.00),(65000,'2021-04-29',4,202103,7,19434,6890.00),(65000,'2021-04-29',5,202103,7,19434,2980.00),(65000,'2021-04-29',50,202103,7,19434,31.00),(65000,'2021-04-29',60,202103,7,19434,6114.50),(65000,'2021-04-29',61,202103,7,19434,3445.00),(65000,'2021-04-29',90,202103,7,19434,2273.50),(65000,'2021-04-29',91,202103,7,19434,1490.00),(65100,'2021-04-05',1,202103,12,0,4891.60),(65100,'2021-04-05',2,202103,12,0,1818.80),(65100,'2021-04-05',4,202103,12,0,4960.80),(65100,'2021-04-05',5,202103,12,0,2145.60),(65100,'2021-04-29',5,202103,11,19890,25.20),(65200,'2021-04-05',1,202103,12,0,4891.60),(65200,'2021-04-05',2,202103,12,0,1818.80),(65200,'2021-04-05',4,202103,12,0,8819.20),(65200,'2021-04-05',5,202103,12,0,3814.40),(65200,'2021-04-29',5,202103,11,19891,10.00),(65250,'2021-04-09',1,202103,7,17968,12229.00),(65250,'2021-04-09',2,202103,7,17968,4547.00),(65250,'2021-04-09',4,202103,1,17931,27300.00),(65250,'2021-04-09',4,202103,7,17968,1638.00),(65250,'2021-04-09',5,202103,7,17968,12516.00),(65250,'2021-04-09',60,202103,7,17968,6114.50),(65250,'2021-04-09',61,202103,7,17968,14469.00),(65250,'2021-04-09',90,202103,7,17968,2273.50),(65250,'2021-04-09',91,202103,7,17968,6213.00),(65250,'2021-04-29',91,202103,11,19892,45.00),(65300,'2021-04-05',1,202103,12,0,4891.60),(65300,'2021-04-05',2,202103,12,0,1818.80),(65300,'2021-04-05',4,202103,12,0,2756.00),(65300,'2021-04-05',5,202103,12,0,1192.00),(65300,'2021-04-07',1,202103,7,17571,7337.40),(65300,'2021-04-07',2,202103,7,17571,2728.20),(65300,'2021-04-07',4,202103,7,17571,4134.00),(65300,'2021-04-07',5,202103,7,17571,1788.00),(65300,'2021-04-07',50,202103,7,17571,12.40),(65300,'2021-04-07',93,202103,7,17571,0.00),(65600,'2021-04-05',1,202103,12,0,4891.60),(65600,'2021-04-05',2,202103,12,0,1818.80),(65600,'2021-04-05',4,202103,12,0,8819.20),(65600,'2021-04-05',5,202103,12,0,3814.40),(65600,'2021-04-06',1,202103,7,17361,7337.40),(65600,'2021-04-06',2,202103,7,17361,2728.20),(65600,'2021-04-06',4,202103,7,17361,13228.80),(65600,'2021-04-06',5,202103,7,17361,5705.60),(65600,'2021-04-29',5,202103,11,19893,16.00),(65700,'2021-04-05',1,202103,12,0,4891.60),(65700,'2021-04-05',2,202103,12,0,1818.80),(65700,'2021-04-05',4,202103,12,0,3307.20),(65700,'2021-04-05',5,202103,12,0,1430.40),(65800,'2021-04-05',1,202103,12,0,4891.60),(65800,'2021-04-05',2,202103,12,0,1818.80),(65800,'2021-04-05',4,202103,12,0,551.20),(65800,'2021-04-05',5,202103,12,0,238.40),(65900,'2021-04-05',1,202103,12,0,4891.60),(65900,'2021-04-05',2,202103,12,0,1818.80),(65900,'2021-04-05',4,202103,12,0,551.20),(65900,'2021-04-05',5,202103,12,0,238.40),(65900,'2021-04-28',1,202103,7,19321,7337.40),(65900,'2021-04-28',2,202103,7,19321,2728.20),(65900,'2021-04-28',4,202103,7,19321,826.80),(65900,'2021-04-28',5,202103,7,19321,357.60),(65900,'2021-04-28',50,202103,7,19321,50.00),(65900,'2021-04-28',93,202103,7,19321,0.00),(66000,'2021-04-05',1,202103,12,0,4891.60),(66000,'2021-04-05',2,202103,12,0,1818.80),(66000,'2021-04-05',4,202103,12,0,6614.40),(66000,'2021-04-05',5,202103,12,0,2860.80),(66000,'2021-04-20',1,202103,7,18848,7337.40),(66000,'2021-04-20',2,202103,7,18848,2728.20),(66000,'2021-04-20',4,202103,7,18848,9921.60),(66000,'2021-04-20',5,202103,7,18848,4291.20),(66000,'2021-04-20',50,202103,7,18848,21.60),(66100,'2021-04-05',1,202103,12,0,4891.60),(66100,'2021-04-05',2,202103,12,0,1818.80),(66100,'2021-04-05',4,202103,12,0,8819.20),(66100,'2021-04-05',5,202103,12,0,3814.40),(66100,'2021-04-09',1,202103,7,17969,7337.40),(66100,'2021-04-09',2,202103,7,17969,2728.20),(66100,'2021-04-09',4,202103,1,17930,20600.00),(66100,'2021-04-09',4,202103,7,17969,14676.80),(66100,'2021-04-09',5,202103,7,17969,15257.60),(66200,'2021-04-05',1,202103,12,0,4891.60),(66200,'2021-04-05',2,202103,12,0,1818.80),(66200,'2021-04-05',4,202103,12,0,8819.20),(66200,'2021-04-05',5,202103,12,0,3814.40),(66200,'2021-04-13',1,202103,7,18296,7337.40),(66200,'2021-04-13',2,202103,7,18296,2728.20),(66200,'2021-04-13',4,202103,1,18258,1000.00),(66200,'2021-04-13',4,202103,7,18296,13606.80),(66200,'2021-04-13',5,202103,7,18296,6317.60),(66200,'2021-04-13',50,202103,7,18296,10.00),(66300,'2021-04-05',1,202103,12,0,4891.60),(66300,'2021-04-05',2,202103,12,0,1818.80),(66300,'2021-04-05',4,202103,12,0,4960.80),(66300,'2021-04-05',5,202103,12,0,2145.60),(66300,'2021-04-20',1,202103,7,18849,7337.40),(66300,'2021-04-20',2,202103,7,18849,2728.20),(66300,'2021-04-20',4,202103,7,18849,7441.20),(66300,'2021-04-20',5,202103,7,18849,3193.20),(66300,'2021-04-29',5,202103,11,19894,25.20),(66400,'2021-04-05',1,202103,12,0,8560.30),(66400,'2021-04-05',2,202103,12,0,3182.90),(66400,'2021-04-05',4,202103,12,0,15433.60),(66400,'2021-04-05',5,202103,12,0,6675.20),(66400,'2021-04-08',1,202103,7,17823,3668.70),(66400,'2021-04-08',2,202103,7,17823,1364.10),(66400,'2021-04-08',4,202103,7,17823,13504.40),(66400,'2021-04-08',5,202103,7,17823,5840.80),(66400,'2021-04-08',50,202103,7,17823,22.00),(66400,'2021-04-08',93,202103,7,17823,0.00),(66500,'2021-04-05',1,202103,12,0,8560.30),(66500,'2021-04-05',2,202103,12,0,3182.90),(66500,'2021-04-05',4,202103,12,0,964.60),(66500,'2021-04-05',5,202103,12,0,417.20),(66500,'2021-04-29',5,202103,11,19895,25.00),(66600,'2021-04-05',1,202103,12,0,4891.60),(66600,'2021-04-05',2,202103,12,0,1818.80),(66600,'2021-04-05',4,202103,12,0,6614.40),(66600,'2021-04-05',5,202103,12,0,2860.80),(66600,'2021-04-16',1,202103,7,18630,7337.40),(66600,'2021-04-16',2,202103,7,18630,2728.20),(66600,'2021-04-16',4,202103,1,18598,5300.00),(66600,'2021-04-16',4,202103,7,18630,4621.60),(66600,'2021-04-16',5,202103,7,18630,4291.20),(66600,'2021-04-16',50,202103,7,18630,21.60),(66600,'2021-04-16',93,202103,7,18630,0.00),(66650,'2021-04-05',1,202103,12,0,4891.60),(66650,'2021-04-05',2,202103,12,0,1818.80),(66650,'2021-04-05',4,202103,12,0,8819.20),(66650,'2021-04-05',5,202103,12,0,3814.40),(66650,'2021-04-29',5,202103,11,19896,16.00),(66700,'2021-04-05',1,202103,12,0,4891.60),(66700,'2021-04-05',2,202103,12,0,1818.80),(66700,'2021-04-05',4,202103,12,0,1653.60),(66700,'2021-04-05',5,202103,12,0,715.20),(66700,'2021-04-22',1,202103,7,19021,7337.40),(66700,'2021-04-22',2,202103,7,19021,2728.20),(66700,'2021-04-22',4,202103,7,19021,2480.40),(66700,'2021-04-22',5,202103,7,19021,1054.00),(66700,'2021-04-29',5,202103,11,19897,18.80),(66900,'2021-04-05',1,202103,12,0,8560.30),(66900,'2021-04-05',2,202103,12,0,3182.90),(66900,'2021-04-05',4,202103,12,0,15433.60),(66900,'2021-04-05',5,202103,12,0,6675.20),(66900,'2021-04-12',1,202103,7,18141,3668.70),(66900,'2021-04-12',2,202103,7,18141,1364.10),(66900,'2021-04-12',4,202103,7,18141,20394.40),(66900,'2021-04-12',5,202103,1,18103,4230.00),(66900,'2021-04-12',5,202103,7,18141,4542.80),(66900,'2021-04-29',5,202103,11,19898,48.00),(67000,'2021-04-05',1,202103,12,0,4891.60),(67000,'2021-04-05',2,202103,12,0,1818.80),(67000,'2021-04-05',4,202103,12,0,6614.40),(67000,'2021-04-05',5,202103,12,0,2860.80),(67000,'2021-04-29',1,202103,1,19383,7337.40),(67000,'2021-04-29',2,202103,1,19383,1962.60),(67000,'2021-04-29',2,202103,7,19435,765.60),(67000,'2021-04-29',4,202103,7,19435,9921.60),(67000,'2021-04-29',5,202103,7,19435,4291.20),(67000,'2021-04-29',50,202103,7,19435,21.60),(67200,'2021-04-05',1,202103,12,0,4891.60),(67200,'2021-04-05',2,202103,12,0,1818.80),(67200,'2021-04-05',4,202103,12,0,3307.20),(67200,'2021-04-05',5,202103,12,0,1430.40),(67300,'2021-04-05',1,202103,12,0,8560.30),(67300,'2021-04-05',2,202103,12,0,3182.90),(67300,'2021-04-05',4,202103,12,0,9646.00),(67300,'2021-04-05',5,202103,12,0,4172.00),(67300,'2021-04-09',1,202103,7,17970,3668.70),(67300,'2021-04-09',2,202103,7,17970,1364.10),(67300,'2021-04-09',4,202103,7,17970,4134.00),(67300,'2021-04-09',5,202103,7,17970,1788.00),(67300,'2021-04-09',50,202103,7,17970,45.20),(67300,'2021-04-09',93,202103,7,17970,0.00),(67400,'2021-04-05',1,202103,12,0,8560.30),(67400,'2021-04-05',2,202103,12,0,3182.90),(67400,'2021-04-05',4,202103,12,0,3858.40),(67400,'2021-04-05',5,202103,12,0,1668.80),(67400,'2021-04-15',1,202103,7,18542,3668.70),(67400,'2021-04-15',2,202103,7,18542,1364.10),(67400,'2021-04-15',4,202103,7,18542,1653.60),(67400,'2021-04-15',5,202103,7,18542,713.60),(67400,'2021-04-29',5,202103,11,19900,1.60),(67500,'2021-04-05',1,202103,12,0,4891.60),(67500,'2021-04-05',2,202103,12,0,1818.80),(67500,'2021-04-05',4,202103,12,0,8819.20),(67500,'2021-04-05',5,202103,12,0,3814.40),(67500,'2021-04-09',1,202103,7,17971,7337.40),(67500,'2021-04-09',2,202103,7,17971,2728.20),(67500,'2021-04-09',4,202103,1,17928,11000.00),(67500,'2021-04-09',4,202103,7,17971,3606.80),(67500,'2021-04-09',5,202103,7,17971,6317.60),(67500,'2021-04-09',50,202103,7,17971,10.00),(67500,'2021-04-09',93,202103,7,17971,0.00),(67600,'2021-04-05',1,202103,12,0,4891.60),(67600,'2021-04-05',2,202103,12,0,1818.80),(67600,'2021-04-05',4,202103,12,0,2756.00),(67600,'2021-04-05',5,202103,12,0,1192.00),(67700,'2021-04-05',1,202103,12,0,4891.60),(67700,'2021-04-05',4,202103,12,0,7716.80),(67700,'2021-04-28',1,202103,7,19322,7337.40),(67700,'2021-04-28',4,202103,7,19322,11562.60),(67700,'2021-04-29',4,202103,11,19901,12.60),(67800,'2021-04-05',1,202103,12,0,4891.60),(67800,'2021-04-05',2,202103,12,0,1818.80),(67800,'2021-04-05',4,202103,12,0,1102.40),(67800,'2021-04-05',5,202103,12,0,476.80),(67800,'2021-04-29',5,202103,11,19902,34.40),(67850,'2021-04-05',1,202103,12,0,8560.30),(67850,'2021-04-05',2,202103,12,0,3182.90),(67850,'2021-04-05',4,202103,12,0,15433.60),(67850,'2021-04-05',5,202103,12,0,6675.20),(67900,'2021-04-05',1,202103,12,0,8560.30),(67900,'2021-04-05',2,202103,12,0,3182.90),(67900,'2021-04-05',4,202103,12,0,15433.60),(67900,'2021-04-13',1,202103,7,18297,3668.70),(67900,'2021-04-13',2,202103,7,18297,1364.10),(67900,'2021-04-13',4,202103,7,18297,6614.40),(67900,'2021-04-13',5,202103,7,18297,9536.00),(67900,'2021-04-13',50,202103,7,18297,16.80),(68000,'2021-04-05',1,202103,12,0,4891.60),(68000,'2021-04-05',2,202103,12,0,1818.80),(68000,'2021-04-05',4,202103,12,0,8819.20),(68000,'2021-04-05',5,202103,12,0,3814.40),(68000,'2021-04-29',1,202103,7,19436,7337.40),(68000,'2021-04-29',2,202103,7,19436,2728.20),(68000,'2021-04-29',4,202103,7,19436,13228.80),(68000,'2021-04-29',5,202103,7,19436,5705.60),(68000,'2021-04-29',5,202103,11,19904,16.00),(68100,'2021-04-05',1,202103,12,0,4891.60),(68100,'2021-04-05',2,202103,12,0,1818.80),(68100,'2021-04-05',4,202103,12,0,6063.20),(68100,'2021-04-05',5,202103,12,0,2622.40),(68200,'2021-04-05',1,202103,12,0,4891.60),(68200,'2021-04-05',2,202103,12,0,1818.80),(68200,'2021-04-05',4,202103,12,0,8819.20),(68200,'2021-04-05',5,202103,12,0,3814.40),(68400,'2021-04-05',1,202103,12,0,8560.30),(68400,'2021-04-05',2,202103,12,0,3182.90),(68400,'2021-04-05',4,202103,12,0,15433.60),(68400,'2021-04-05',5,202103,12,0,6675.20),(68400,'2021-04-20',1,202103,7,18850,3668.70),(68400,'2021-04-20',2,202103,7,18850,1364.10),(68400,'2021-04-20',4,202103,7,18850,31418.40),(68400,'2021-04-20',5,202103,7,18850,13548.80),(68400,'2021-04-29',5,202103,11,19906,40.00),(68420,'2021-04-05',1,202103,12,0,4891.60),(68420,'2021-04-05',2,202103,12,0,1818.80),(68420,'2021-04-05',4,202103,12,0,8819.20),(68420,'2021-04-06',1,202103,7,17362,7337.40),(68420,'2021-04-06',2,202103,7,17362,2728.20),(68420,'2021-04-06',4,202103,1,17298,12800.00),(68420,'2021-04-06',4,202103,7,17362,428.80),(68420,'2021-04-06',5,202103,7,17362,9505.60),(68420,'2021-04-29',5,202103,11,19907,30.40),(68440,'2021-04-05',1,202103,12,0,4891.60),(68440,'2021-04-05',4,202103,12,0,551.20),(68460,'2021-04-05',1,202103,12,0,4891.60),(68460,'2021-04-05',2,202103,12,0,1818.80),(68460,'2021-04-05',4,202103,12,0,1653.60),(68460,'2021-04-05',5,202103,12,0,715.20),(68460,'2021-04-29',1,202103,7,19437,7337.40),(68460,'2021-04-29',2,202103,7,19437,2709.40),(68460,'2021-04-29',2,202103,11,19908,18.80),(68460,'2021-04-29',4,202103,1,19368,2480.40),(68460,'2021-04-29',5,202103,1,19368,1072.80),(68500,'2021-04-05',1,202103,12,0,4891.60),(68500,'2021-04-22',1,202103,7,19022,7300.00),(68500,'2021-04-29',1,202103,11,19909,37.40),(68550,'2021-04-05',1,202103,12,0,8560.30),(68550,'2021-04-05',2,202103,12,0,3182.90),(68550,'2021-04-05',4,202103,12,0,13504.40),(68550,'2021-04-05',5,202103,12,0,5840.80),(68550,'2021-04-22',1,202103,7,19023,3668.70),(68550,'2021-04-22',2,202103,7,19023,1364.10),(68550,'2021-04-22',4,202103,7,19023,5787.60),(68550,'2021-04-22',5,202103,7,19023,2479.60),(68550,'2021-04-29',5,202103,11,19910,23.60),(68600,'2021-04-05',1,202103,12,0,4891.60),(68600,'2021-04-05',2,202103,12,0,1818.80),(68600,'2021-04-05',4,202103,12,0,8819.20),(68600,'2021-04-05',5,202103,12,0,3814.40),(68600,'2021-04-29',1,202103,7,19438,7337.40),(68600,'2021-04-29',2,202103,7,19438,2728.20),(68600,'2021-04-29',4,202103,1,19369,9900.00),(68600,'2021-04-29',4,202103,7,19438,7462.80),(68600,'2021-04-29',5,202103,7,19438,7471.60),(68600,'2021-04-29',5,202103,11,19911,38.00),(68700,'2021-04-05',1,202103,12,0,4891.60),(68700,'2021-04-05',2,202103,12,0,1818.80),(68700,'2021-04-05',4,202103,12,0,1653.60),(68700,'2021-04-05',5,202103,12,0,715.20),(68700,'2021-04-09',1,202103,7,17972,7337.40),(68700,'2021-04-09',2,202103,7,17972,2728.20),(68700,'2021-04-09',4,202103,7,17972,2480.40),(68700,'2021-04-09',5,202103,7,17972,1054.00),(68700,'2021-04-29',5,202103,11,19912,18.80),(68800,'2021-04-05',1,202103,12,0,4891.60),(68800,'2021-04-05',2,202103,12,0,1818.80),(68800,'2021-04-05',4,202103,12,0,3858.40),(68800,'2021-04-05',5,202103,12,0,1668.80),(68800,'2021-04-28',1,202103,7,19323,7337.40),(68800,'2021-04-28',2,202103,7,19323,2728.20),(68800,'2021-04-28',4,202103,7,19323,5787.60),(68800,'2021-04-28',5,202103,7,19323,2503.20),(68800,'2021-04-28',50,202103,7,19323,43.60),(68800,'2021-04-28',93,202103,7,19323,0.00),(68900,'2021-04-05',1,202103,12,0,8560.30),(68900,'2021-04-05',2,202103,12,0,3182.90),(68900,'2021-04-05',4,202103,12,0,15433.60),(69000,'2021-04-05',1,202103,12,0,4891.60),(69000,'2021-04-05',2,202103,12,0,1818.80),(69000,'2021-04-05',4,202103,12,0,2204.80),(69000,'2021-04-05',5,202103,12,0,953.60),(69000,'2021-04-19',1,202103,7,18727,7337.40),(69000,'2021-04-19',2,202103,7,18727,2728.20),(69000,'2021-04-19',4,202103,7,18727,3307.20),(69000,'2021-04-19',5,202103,7,18727,1427.20),(69000,'2021-04-29',5,202103,11,19913,3.20),(69100,'2021-04-05',1,202103,12,0,4891.60),(69100,'2021-04-05',2,202103,12,0,1818.80),(69100,'2021-04-05',4,202103,12,0,3858.40),(69100,'2021-04-05',5,202103,12,0,1668.80),(69100,'2021-04-06',1,202103,7,17363,7337.40),(69100,'2021-04-06',2,202103,7,17363,2728.20),(69100,'2021-04-06',4,202103,1,17311,4400.00),(69100,'2021-04-06',4,202103,7,17363,1387.60),(69100,'2021-04-06',5,202103,7,17363,2503.20),(69100,'2021-04-06',50,202103,7,17363,43.60),(69100,'2021-04-06',93,202103,7,17363,0.00),(69200,'2021-04-05',1,202103,12,0,8560.30),(69200,'2021-04-05',2,202103,12,0,3182.90),(69200,'2021-04-05',4,202103,12,0,6752.20),(69200,'2021-04-05',5,202103,12,0,2920.40),(69300,'2021-04-05',1,202103,12,0,8560.30),(69300,'2021-04-05',2,202103,12,0,3182.90),(69300,'2021-04-05',4,202103,12,0,15433.60),(69300,'2021-04-05',5,202103,12,0,6675.20),(69300,'2021-04-15',1,202103,9,18543,3668.70),(69300,'2021-04-15',2,202103,9,18543,1364.10),(69300,'2021-04-15',4,202103,9,18543,27284.40),(69300,'2021-04-15',5,202103,9,18543,11800.80),(69300,'2021-04-15',93,202103,9,18543,4982.00),(69400,'2021-04-05',1,202103,12,0,8560.30),(69400,'2021-04-05',2,202103,12,0,3182.90),(69400,'2021-04-05',4,202103,12,0,15433.60),(69400,'2021-04-05',5,202103,12,0,6675.20),(69400,'2021-04-09',1,202103,7,17973,3668.70),(69400,'2021-04-09',2,202103,7,17973,1364.10),(69400,'2021-04-09',4,202103,7,17973,31418.40),(69400,'2021-04-09',5,202103,7,17973,13548.80),(69400,'2021-04-29',5,202103,11,19915,40.00),(69500,'2021-04-05',1,202103,12,0,4891.60),(69500,'2021-04-05',2,202103,12,0,1818.80),(69500,'2021-04-05',4,202103,12,0,5512.00),(69500,'2021-04-05',5,202103,12,0,2384.00),(69600,'2021-04-05',1,202103,12,0,4891.60),(69600,'2021-04-05',2,202103,12,0,1818.80),(69600,'2021-04-05',4,202103,12,0,8819.20),(69600,'2021-04-05',5,202103,12,0,3814.40),(69600,'2021-04-09',1,202103,7,17974,7337.40),(69600,'2021-04-09',2,202103,7,17974,2728.20),(69600,'2021-04-09',4,202103,7,17974,13228.80),(69600,'2021-04-09',5,202103,7,17974,5705.60),(69600,'2021-04-29',5,202103,11,19917,16.00),(69700,'2021-04-05',1,202103,12,0,4891.60),(69700,'2021-04-05',2,202103,12,0,1818.80),(69700,'2021-04-05',4,202103,12,0,2204.80),(69700,'2021-04-05',5,202103,12,0,953.60),(69700,'2021-04-29',5,202103,11,19918,3.20),(69800,'2021-04-05',1,202103,12,0,4891.60),(69800,'2021-04-05',2,202103,12,0,1818.80),(69800,'2021-04-05',4,202103,12,0,551.20),(69800,'2021-04-05',5,202103,12,0,238.40),(69800,'2021-04-20',1,202103,7,18851,7337.40),(69800,'2021-04-20',2,202103,7,18851,2728.20),(69800,'2021-04-20',4,202103,7,18851,826.80),(69800,'2021-04-20',5,202103,7,18851,357.60),(69800,'2021-04-20',50,202103,7,18851,50.00),(69800,'2021-04-20',93,202103,7,18851,0.00),(69900,'2021-04-05',1,202103,12,0,4891.60),(69900,'2021-04-05',2,202103,12,0,1818.80),(69900,'2021-04-05',4,202103,12,0,7716.80),(69900,'2021-04-05',5,202103,12,0,3337.60),(69900,'2021-04-20',1,202103,7,18852,7337.40),(69900,'2021-04-20',2,202103,7,18852,2728.20),(69900,'2021-04-20',4,202103,1,18824,6600.00),(69900,'2021-04-20',4,202103,7,18852,4975.20),(69900,'2021-04-20',5,202103,7,18852,4959.20),(69900,'2021-04-29',5,202103,11,19919,47.20),(69950,'2021-04-05',1,202103,12,0,8560.30),(69950,'2021-04-05',2,202103,12,0,3182.90),(69950,'2021-04-05',4,202103,12,0,15433.60),(69950,'2021-04-05',5,202103,12,0,6675.20),(69950,'2021-04-15',1,202103,7,18544,3668.70),(69950,'2021-04-15',2,202103,7,18544,1364.10),(69950,'2021-04-15',4,202103,7,18544,14882.40),(69950,'2021-04-15',5,202103,7,18544,6436.80),(69950,'2021-04-15',50,202103,7,18544,48.00),(69950,'2021-04-15',93,202103,7,18544,0.00),(70000,'2021-04-05',1,202103,12,0,4891.60),(70000,'2021-04-05',2,202103,12,0,1818.80),(70000,'2021-04-05',4,202103,12,0,8819.20),(70000,'2021-04-05',5,202103,12,0,3814.40),(70100,'2021-04-05',1,202103,12,0,8560.30),(70100,'2021-04-05',2,202103,12,0,3182.90),(70100,'2021-04-05',4,202103,12,0,15433.60),(70100,'2021-04-05',5,202103,12,0,6675.20),(70100,'2021-04-12',1,202103,7,18142,3668.70),(70100,'2021-04-12',2,202103,7,18142,1364.10),(70100,'2021-04-12',4,202103,1,18060,4400.00),(70100,'2021-04-12',4,202103,7,18142,6348.40),(70100,'2021-04-12',5,202103,7,18142,4618.80),(70100,'2021-04-29',5,202103,11,19921,30.00),(70200,'2021-04-05',1,202103,12,0,4891.60),(70200,'2021-04-05',2,202103,12,0,1818.80),(70200,'2021-04-05',4,202103,12,0,6063.20),(70200,'2021-04-05',5,202103,12,0,2622.40),(70200,'2021-04-12',1,202103,7,18143,7337.40),(70200,'2021-04-12',2,202103,7,18143,2728.20),(70200,'2021-04-12',4,202103,7,18143,9094.80),(70200,'2021-04-12',5,202103,7,18143,3933.60),(70200,'2021-04-12',50,202103,7,18143,6.00),(70200,'2021-04-12',93,202103,7,18143,0.00),(70300,'2021-04-05',1,202103,12,0,4891.60),(70300,'2021-04-05',2,202103,12,0,1818.80),(70300,'2021-04-05',4,202103,12,0,8819.20),(70300,'2021-04-05',5,202103,12,0,3814.40),(70400,'2021-04-05',1,202103,12,0,4891.60),(70400,'2021-04-05',2,202103,12,0,1818.80),(70400,'2021-04-05',4,202103,12,0,8819.20),(70400,'2021-04-05',5,202103,12,0,3814.40),(70500,'2021-04-05',1,202103,12,0,8560.30),(70500,'2021-04-05',2,202103,12,0,3182.90),(70500,'2021-04-05',4,202103,12,0,15433.60),(70500,'2021-04-05',5,202103,12,0,6675.20),(70600,'2021-04-05',1,202103,12,0,8560.30),(70600,'2021-04-05',2,202103,12,0,3182.90),(70600,'2021-04-05',4,202103,12,0,15433.60),(70600,'2021-04-05',5,202103,12,0,6675.20),(70600,'2021-04-29',5,202103,11,19924,8.00),(70700,'2021-04-05',1,202103,12,0,8560.30),(70700,'2021-04-05',2,202103,12,0,3182.90),(70700,'2021-04-05',4,202103,12,0,15433.60),(70700,'2021-04-05',5,202103,12,0,6675.20),(70700,'2021-04-28',1,202103,7,19324,3668.70),(70700,'2021-04-28',2,202103,7,19324,1364.10),(70700,'2021-04-28',4,202103,7,19324,17638.40),(70700,'2021-04-28',5,202103,7,19324,7628.80),(70700,'2021-04-28',12,202102,7,19324,6134.06),(70700,'2021-04-28',50,202103,7,19324,22.22),(70700,'2021-04-28',81,202102,7,19324,1643.72),(70800,'2021-04-05',1,202103,12,0,8560.30),(70800,'2021-04-05',2,202103,12,0,3182.90),(70800,'2021-04-05',4,202103,12,0,13504.40),(70800,'2021-04-05',5,202103,12,0,5840.80),(70800,'2021-04-09',1,202103,7,17975,3668.70),(70800,'2021-04-09',2,202103,7,17975,1364.10),(70800,'2021-04-09',4,202103,7,17975,5787.60),(70800,'2021-04-09',5,202103,7,17975,2479.60),(70800,'2021-04-29',5,202103,11,19925,23.60),(70900,'2021-04-05',1,202103,12,0,8560.30),(70900,'2021-04-05',2,202103,12,0,3182.90),(70900,'2021-04-05',4,202103,12,0,15433.60),(70900,'2021-04-05',5,202103,12,0,6675.20),(70900,'2021-04-06',1,202103,7,17364,3668.70),(70900,'2021-04-06',2,202103,7,17364,1364.10),(70900,'2021-04-06',4,202103,7,17364,12126.40),(70900,'2021-04-06',5,202103,7,17364,5240.80),(70900,'2021-04-29',5,202103,11,19926,4.00),(71000,'2021-04-05',1,202103,12,0,4891.60),(71000,'2021-04-05',2,202103,12,0,1818.80),(71000,'2021-04-05',4,202103,12,0,8819.20),(71000,'2021-04-05',5,202103,12,0,3814.40),(71000,'2021-04-19',1,202103,7,18728,7337.40),(71000,'2021-04-19',2,202103,7,18728,2728.20),(71000,'2021-04-19',4,202103,7,18728,18740.80),(71000,'2021-04-19',5,202103,7,18728,8093.60),(71000,'2021-04-29',5,202103,11,19927,12.00),(71100,'2021-04-05',1,202103,12,0,4891.60),(71100,'2021-04-05',2,202103,12,0,1818.80),(71100,'2021-04-05',4,202103,12,0,6063.20),(71100,'2021-04-05',5,202103,12,0,2622.40),(71100,'2021-04-07',1,202103,7,17572,7337.40),(71100,'2021-04-07',2,202103,7,17572,2728.20),(71100,'2021-04-07',4,202103,7,17572,9094.80),(71100,'2021-04-07',5,202103,7,17572,3933.60),(71100,'2021-04-07',50,202103,7,17572,6.00),(71100,'2021-04-07',93,202103,7,17572,0.00),(71200,'2021-04-05',1,202103,12,0,4891.60),(71200,'2021-04-05',2,202103,12,0,1818.80),(71200,'2021-04-05',4,202103,12,0,6614.40),(71200,'2021-04-05',5,202103,12,0,2860.80),(71200,'2021-04-22',1,202103,1,18990,7337.40),(71200,'2021-04-22',2,202103,1,18990,1962.60),(71200,'2021-04-22',2,202103,7,19024,765.60),(71200,'2021-04-22',4,202103,7,19024,9921.60),(71200,'2021-04-22',5,202103,7,19024,4291.20),(71200,'2021-04-22',50,202103,7,19024,21.60),(71300,'2021-04-05',1,202103,12,0,4891.60),(71300,'2021-04-05',2,202103,12,0,1818.80),(71300,'2021-04-05',4,202103,12,0,8819.20),(71300,'2021-04-29',5,202103,11,19928,30.40),(71400,'2021-04-05',1,202103,12,0,4891.60),(71400,'2021-04-05',2,202103,12,0,1818.80),(71400,'2021-04-05',4,202103,12,0,5512.00),(71400,'2021-04-05',5,202103,12,0,2384.00),(71400,'2021-04-19',1,202103,7,18729,7337.40),(71400,'2021-04-19',2,202103,7,18729,2728.20),(71400,'2021-04-19',4,202103,1,18698,5900.00),(71400,'2021-04-19',4,202103,7,18729,2368.00),(71400,'2021-04-19',5,202103,7,18729,3566.40),(71400,'2021-04-29',5,202103,11,19929,9.60),(71500,'2021-04-05',1,202103,12,0,4891.60),(71500,'2021-04-05',2,202103,12,0,1818.80),(71500,'2021-04-05',4,202103,12,0,551.20),(71500,'2021-04-05',5,202103,12,0,238.40),(71500,'2021-04-26',1,202103,7,19202,7337.40),(71500,'2021-04-26',2,202103,7,19202,2728.20),(71500,'2021-04-26',4,202103,7,19202,826.80),(71500,'2021-04-26',5,202103,7,19202,357.60),(71500,'2021-04-26',50,202103,7,19202,50.00),(71500,'2021-04-26',93,202103,7,19202,0.00),(71600,'2021-04-05',1,202103,12,0,8560.30),(71600,'2021-04-05',2,202103,12,0,3182.90),(71600,'2021-04-05',4,202103,12,0,3858.40),(71600,'2021-04-05',5,202103,12,0,1668.80),(71600,'2021-04-26',1,202103,7,19203,3668.70),(71600,'2021-04-26',2,202103,7,19203,1364.10),(71600,'2021-04-26',4,202103,7,19203,1653.60),(71600,'2021-04-26',5,202103,7,19203,713.60),(71600,'2021-04-29',5,202103,11,19930,1.60),(71700,'2021-04-05',1,202103,12,0,4891.60),(71700,'2021-04-05',2,202103,12,0,1818.80),(71700,'2021-04-05',4,202103,12,0,8819.20),(71700,'2021-04-29',5,202103,11,19931,30.40),(71800,'2021-04-05',1,202103,12,0,4891.60),(71800,'2021-04-05',2,202103,12,0,1818.80),(71800,'2021-04-05',4,202103,12,0,3858.40),(71800,'2021-04-05',5,202103,12,0,1668.80),(71800,'2021-04-23',1,202103,7,19100,7337.40),(71800,'2021-04-23',2,202103,7,19100,2728.20),(71800,'2021-04-23',4,202103,7,19100,5787.60),(71800,'2021-04-23',5,202103,7,19100,2503.20),(71800,'2021-04-23',50,202103,7,19100,43.60),(71850,'2021-04-05',1,202103,12,0,8560.30),(71850,'2021-04-05',2,202103,12,0,3182.90),(71850,'2021-04-05',4,202103,12,0,15433.60),(71850,'2021-04-05',5,202103,12,0,6675.20),(71900,'2021-04-05',1,202103,12,0,4891.60),(71900,'2021-04-05',2,202103,12,0,1818.80),(71900,'2021-04-05',4,202103,12,0,5512.00),(71900,'2021-04-05',5,202103,12,0,2384.00),(71900,'2021-04-21',1,202103,7,18940,7337.40),(71900,'2021-04-21',2,202103,7,18940,2728.20),(71900,'2021-04-21',4,202103,7,18940,8268.00),(71900,'2021-04-21',5,202103,7,18940,3566.40),(71900,'2021-04-29',5,202103,11,19933,9.60),(71950,'2021-04-05',1,202103,12,0,8560.30),(71950,'2021-04-05',2,202103,12,0,3182.90),(71950,'2021-04-05',4,202103,12,0,15433.60),(71950,'2021-04-05',5,202103,12,0,6675.20),(71950,'2021-04-29',1,202103,7,19440,3668.70),(71950,'2021-04-29',2,202103,7,19440,1364.10),(71950,'2021-04-29',4,202103,7,19440,6614.40),(71950,'2021-04-29',5,202103,7,19440,2852.80),(71950,'2021-04-29',5,202103,11,19934,8.00),(72000,'2021-04-05',1,202103,12,0,4891.60),(72000,'2021-04-05',2,202103,12,0,1818.80),(72000,'2021-04-05',4,202103,12,0,3307.20),(72000,'2021-04-05',5,202103,12,0,1430.40),(72000,'2021-04-29',1,202103,7,19441,7337.40),(72000,'2021-04-29',2,202103,7,19441,2728.20),(72000,'2021-04-29',4,202103,1,19376,148.00),(72000,'2021-04-29',4,202103,7,19441,4812.80),(72000,'2021-04-29',5,202103,1,19376,2145.60),(72000,'2021-04-29',50,202103,7,19441,28.00),(72100,'2021-04-05',1,202103,12,0,8560.30),(72100,'2021-04-05',2,202103,12,0,3182.90),(72100,'2021-04-05',4,202103,12,0,4823.00),(72100,'2021-04-05',5,202103,12,0,2086.00),(72100,'2021-04-06',1,202103,7,17365,3668.70),(72100,'2021-04-06',2,202103,7,17365,1364.10),(72100,'2021-04-06',4,202103,7,17365,2067.00),(72100,'2021-04-06',5,202103,7,17365,894.00),(72100,'2021-04-06',50,202103,7,17365,6.20),(72100,'2021-04-06',93,202103,7,17365,0.00),(72200,'2021-04-05',1,202103,12,0,8560.30),(72200,'2021-04-05',2,202103,12,0,3182.90),(72200,'2021-04-05',4,202103,12,0,15433.60),(72200,'2021-04-05',5,202103,12,0,6675.20),(72200,'2021-04-08',1,202103,7,17824,3668.70),(72200,'2021-04-08',2,202103,7,17824,1364.10),(72200,'2021-04-08',4,202103,7,17824,47954.40),(72200,'2021-04-08',5,202103,7,17824,20712.80),(72200,'2021-04-29',5,202103,11,19935,28.00),(72300,'2021-04-05',1,202103,12,0,8560.30),(72300,'2021-04-05',2,202103,12,0,3182.90),(72300,'2021-04-05',4,202103,12,0,15433.60),(72300,'2021-04-05',5,202103,12,0,6675.20),(72300,'2021-04-07',1,202103,7,17573,3668.70),(72300,'2021-04-07',2,202103,7,17573,1364.10),(72300,'2021-04-07',4,202103,7,17573,25906.40),(72300,'2021-04-07',5,202103,7,17573,11160.80),(72300,'2021-04-29',5,202103,11,19936,44.00),(72400,'2021-04-05',1,202103,12,0,4891.60),(72400,'2021-04-05',2,202103,12,0,1818.80),(72400,'2021-04-05',4,202103,12,0,6614.40),(72400,'2021-04-05',5,202103,12,0,2860.80),(72400,'2021-04-08',1,202103,7,17825,7337.40),(72400,'2021-04-08',2,202103,7,17825,2728.20),(72400,'2021-04-08',4,202103,7,17825,9921.60),(72400,'2021-04-08',5,202103,7,17825,4291.20),(72400,'2021-04-08',50,202103,7,17825,21.60),(72500,'2021-04-05',1,202103,12,0,4891.60),(72500,'2021-04-05',2,202103,12,0,1818.80),(72500,'2021-04-05',4,202103,12,0,7716.80),(72500,'2021-04-05',5,202103,12,0,3337.60),(72600,'2021-04-05',1,202103,12,0,4891.60),(72600,'2021-04-05',2,202103,12,0,1818.80),(72600,'2021-04-05',4,202103,12,0,8819.20),(72600,'2021-04-05',5,202103,12,0,3814.40),(72700,'2021-04-05',1,202103,12,0,4891.60),(72700,'2021-04-05',2,202103,12,0,1818.80),(72700,'2021-04-05',4,202103,12,0,2204.80),(72700,'2021-04-05',5,202103,12,0,953.60),(72800,'2021-04-05',1,202103,12,0,4891.60),(72800,'2021-04-05',2,202103,12,0,1818.80),(72800,'2021-04-05',4,202103,12,0,3858.40),(72800,'2021-04-05',5,202103,12,0,1668.80),(72900,'2021-04-05',1,202103,12,0,4891.60),(72900,'2021-04-05',4,202103,12,0,8819.20),(73000,'2021-04-05',1,202103,12,0,4891.60),(73000,'2021-04-06',1,202103,7,17366,7300.00),(73000,'2021-04-29',1,202103,11,19940,37.40),(73100,'2021-04-05',1,202103,12,0,4891.60),(73100,'2021-04-05',2,202103,12,0,1818.80),(73100,'2021-04-05',4,202103,12,0,4960.80),(73100,'2021-04-12',1,202103,7,18144,7337.40),(73100,'2021-04-12',2,202103,7,18144,2728.20),(73100,'2021-04-12',4,202103,1,18078,7441.20),(73100,'2021-04-12',5,202103,1,18078,524.40),(73100,'2021-04-12',5,202103,7,18144,4839.60),(73100,'2021-04-12',50,202103,7,18144,29.20),(73200,'2021-04-05',1,202103,12,0,8560.30),(73200,'2021-04-05',2,202103,12,0,3182.90),(73200,'2021-04-05',4,202103,12,0,15433.60),(73200,'2021-04-05',5,202103,12,0,6675.20),(73200,'2021-04-19',1,202103,7,18730,3668.70),(73200,'2021-04-19',2,202103,7,18730,1364.10),(73200,'2021-04-19',4,202103,7,18730,9370.40),(73200,'2021-04-19',5,202103,7,18730,4052.80),(73200,'2021-04-19',50,202103,7,18730,44.00),(73300,'2021-04-05',1,202103,12,0,8560.30),(73300,'2021-04-05',2,202103,12,0,3182.90),(73300,'2021-04-05',4,202103,12,0,15433.60),(73300,'2021-04-05',5,202103,12,0,6675.20),(73300,'2021-04-06',1,202103,7,17367,3668.70),(73300,'2021-04-06',2,202103,7,17367,1364.10),(73300,'2021-04-06',4,202103,7,17367,12126.40),(73300,'2021-04-06',5,202103,7,17367,5240.80),(73300,'2021-04-29',5,202103,11,19941,4.00),(73350,'2021-04-05',1,202103,12,0,8560.30),(73350,'2021-04-05',2,202103,12,0,3182.90),(73350,'2021-04-05',4,202103,12,0,15433.60),(73350,'2021-04-05',5,202103,12,0,6675.20),(73350,'2021-04-20',1,202103,7,18853,3668.70),(73350,'2021-04-20',2,202103,7,18853,1364.10),(73350,'2021-04-20',4,202103,7,18853,12126.40),(73350,'2021-04-20',5,202103,7,18853,5240.80),(73350,'2021-04-29',5,202103,11,19942,4.00),(73400,'2021-04-05',1,202103,12,0,8560.30),(73400,'2021-04-05',2,202103,12,0,3182.90),(73400,'2021-04-05',4,202103,12,0,15433.60),(73400,'2021-04-05',5,202103,12,0,6675.20),(73400,'2021-04-27',1,202103,7,19219,3668.70),(73400,'2021-04-27',2,202103,7,19219,1364.10),(73400,'2021-04-27',4,202103,1,19215,11100.00),(73400,'2021-04-27',4,202103,7,19219,17562.40),(73400,'2021-04-27',5,202103,7,19219,12396.80),(73400,'2021-04-27',50,202103,7,19219,8.00),(73600,'2021-04-05',1,202103,12,0,8560.30),(73600,'2021-04-05',2,202103,12,0,3182.90),(73600,'2021-04-05',4,202103,12,0,15433.60),(73600,'2021-04-05',5,202103,12,0,6675.20),(73600,'2021-04-29',1,202103,7,19442,3668.70),(73600,'2021-04-29',2,202103,7,19442,1364.10),(73600,'2021-04-29',4,202103,7,19442,6614.40),(73600,'2021-04-29',5,202103,7,19442,2852.80),(73600,'2021-04-29',5,202103,11,19943,8.00),(73700,'2021-04-05',1,202103,7,19282,12229.00),(73700,'2021-04-05',2,202103,7,19282,4547.00),(73700,'2021-04-05',4,202103,7,19282,352768.00),(73700,'2021-04-05',5,202103,7,19282,152556.00),(73700,'2021-04-29',5,202103,11,19944,20.00),(73800,'2021-04-05',1,202103,12,0,8560.30),(73800,'2021-04-05',2,202103,12,0,3182.90),(73800,'2021-04-05',4,202103,12,0,964.60),(73800,'2021-04-05',5,202103,12,0,417.20),(73900,'2021-04-05',1,202103,12,0,4891.60),(73900,'2021-04-05',2,202103,12,0,1818.80),(73900,'2021-04-05',4,202103,12,0,6614.40),(73900,'2021-04-05',5,202103,12,0,2860.80),(73900,'2021-04-09',1,202103,7,17976,7337.40),(73900,'2021-04-09',2,202103,7,17976,2728.20),(73900,'2021-04-09',4,202103,7,17976,9921.60),(73900,'2021-04-09',5,202103,7,17976,4291.20),(73900,'2021-04-09',50,202103,7,17976,21.60),(73950,'2021-04-05',1,202103,12,0,4891.60),(73950,'2021-04-05',2,202103,12,0,1818.80),(73950,'2021-04-05',4,202103,12,0,1653.60),(73950,'2021-04-05',5,202103,12,0,715.20),(73950,'2021-04-12',1,202103,7,18145,7337.40),(73950,'2021-04-12',2,202103,7,18145,2728.20),(73950,'2021-04-12',4,202103,7,18145,2480.40),(73950,'2021-04-12',5,202103,7,18145,1054.00),(73950,'2021-04-29',5,202103,11,19946,18.80),(74000,'2021-04-05',1,202103,12,0,4891.60),(74000,'2021-04-05',2,202103,12,0,1818.80),(74000,'2021-04-05',4,202103,12,0,551.20),(74000,'2021-04-05',5,202103,12,0,238.40),(74000,'2021-04-12',1,202103,7,18146,7337.40),(74000,'2021-04-12',2,202103,7,18146,2728.20),(74000,'2021-04-12',4,202103,7,18146,826.80),(74000,'2021-04-12',5,202103,7,18146,357.60),(74000,'2021-04-12',50,202103,7,18146,50.00),(74000,'2021-04-12',93,202103,7,18146,0.00),(74100,'2021-04-05',1,202103,12,0,4891.60),(74100,'2021-04-05',2,202103,12,0,1818.80),(74100,'2021-04-05',4,202103,12,0,8819.20),(74100,'2021-04-05',5,202103,12,0,3814.40),(74200,'2021-04-05',1,202103,12,0,4891.60),(74200,'2021-04-05',2,202103,12,0,1818.80),(74200,'2021-04-05',4,202103,12,0,8819.20),(74200,'2021-04-05',5,202103,12,0,3814.40),(74300,'2021-04-05',1,202103,12,0,8560.30),(74300,'2021-04-05',2,202103,12,0,3182.90),(74300,'2021-04-05',4,202103,12,0,13504.40),(74300,'2021-04-05',5,202103,12,0,5840.80),(74300,'2021-04-29',5,202103,11,19948,23.60),(74400,'2021-04-05',1,202103,12,0,4891.60),(74400,'2021-04-05',2,202103,12,0,1818.80),(74400,'2021-04-05',4,202103,12,0,8819.20),(74400,'2021-04-05',5,202103,12,0,3814.40),(74400,'2021-04-09',1,202103,7,17977,7337.40),(74400,'2021-04-09',2,202103,7,17977,2728.20),(74400,'2021-04-09',4,202103,1,17923,14900.00),(74400,'2021-04-09',4,202103,7,17977,2462.80),(74400,'2021-04-09',5,202103,7,17977,7471.60),(74400,'2021-04-29',5,202103,11,19949,38.00),(74500,'2021-04-05',1,202103,12,0,8560.30),(74500,'2021-04-05',2,202103,12,0,3182.90),(74500,'2021-04-05',4,202103,12,0,10610.60),(74500,'2021-04-05',5,202103,12,0,4589.20),(74500,'2021-04-07',1,202103,7,17574,3668.70),(74500,'2021-04-07',2,202103,7,17574,1364.10),(74500,'2021-04-07',4,202103,7,17574,4547.40),(74500,'2021-04-07',5,202103,7,17574,1919.80),(74500,'2021-04-29',5,202103,11,19950,47.00),(74600,'2021-04-05',1,202103,12,0,8560.30),(74600,'2021-04-05',2,202103,12,0,3182.90),(74600,'2021-04-05',4,202103,12,0,3858.40),(74600,'2021-04-05',5,202103,12,0,1668.80),(74600,'2021-04-20',1,202103,7,18854,3668.70),(74600,'2021-04-20',2,202103,7,18854,1364.10),(74600,'2021-04-20',4,202103,7,18854,1653.60),(74600,'2021-04-20',5,202103,7,18854,713.60),(74600,'2021-04-29',5,202103,11,19951,1.60),(74650,'2021-04-05',1,202103,12,0,8560.30),(74650,'2021-04-05',4,202103,12,0,15433.60),(74650,'2021-04-19',1,202103,7,18731,3668.70),(74650,'2021-04-19',4,202103,7,18731,6614.40),(74650,'2021-04-19',50,202103,7,18731,16.90),(74650,'2021-04-19',93,202103,7,18731,0.00),(74700,'2021-04-05',1,202103,12,0,8560.30),(74700,'2021-04-05',2,202103,12,0,3182.90),(74700,'2021-04-05',4,202103,12,0,14469.00),(74700,'2021-04-05',5,202103,12,0,6258.00),(74700,'2021-04-21',1,202103,7,18941,3668.70),(74700,'2021-04-21',2,202103,7,18941,1364.10),(74700,'2021-04-21',4,202103,7,18941,6201.00),(74700,'2021-04-21',5,202103,7,18941,2666.20),(74700,'2021-04-29',5,202103,11,19952,15.80),(74800,'2021-04-05',1,202103,12,0,4891.60),(74800,'2021-04-05',2,202103,12,0,1818.80),(74800,'2021-04-05',4,202103,12,0,6063.20),(74800,'2021-04-05',5,202103,12,0,2622.40),(74800,'2021-04-09',1,202103,7,17978,7337.40),(74800,'2021-04-09',2,202103,7,17978,2728.20),(74800,'2021-04-09',4,202103,7,17978,9094.80),(74800,'2021-04-09',5,202103,7,17978,3933.60),(74800,'2021-04-09',50,202103,7,17978,6.00),(74900,'2021-04-05',1,202103,12,0,4891.60),(74900,'2021-04-05',2,202103,12,0,1818.80),(74900,'2021-04-05',4,202103,12,0,8819.20),(74900,'2021-04-05',5,202103,12,0,3814.40),(75000,'2021-04-05',1,202103,12,0,8560.30),(75000,'2021-04-05',2,202103,12,0,3182.90),(75000,'2021-04-05',4,202103,12,0,7716.80),(75000,'2021-04-05',5,202103,12,0,3337.60),(75000,'2021-04-13',1,202103,7,18298,3668.70),(75000,'2021-04-13',2,202103,7,18298,1364.10),(75000,'2021-04-13',4,202103,7,18298,3307.20),(75000,'2021-04-13',5,202103,7,18298,1430.40),(75000,'2021-04-13',50,202103,7,18298,29.60),(75000,'2021-04-13',93,202103,7,18298,0.00),(75100,'2021-04-05',1,202103,12,0,8560.30),(75100,'2021-04-05',2,202103,12,0,3182.90),(75100,'2021-04-05',4,202103,12,0,3858.40),(75100,'2021-04-05',5,202103,12,0,1668.80),(75200,'2021-04-05',1,202103,12,0,4891.60),(75200,'2021-04-05',2,202103,12,0,1818.80),(75200,'2021-04-05',4,202103,12,0,7716.80),(75200,'2021-04-05',5,202103,12,0,3337.60),(75200,'2021-04-26',1,202103,7,19167,7337.40),(75200,'2021-04-26',2,202103,7,19167,2728.20),(75200,'2021-04-26',4,202103,7,19167,11575.20),(75200,'2021-04-26',5,202103,7,19167,4959.20),(75200,'2021-04-29',5,202103,11,19955,47.20),(75300,'2021-04-05',1,202103,12,0,4891.60),(75300,'2021-04-05',2,202103,12,0,1818.80),(75300,'2021-04-05',4,202103,12,0,8819.20),(75300,'2021-04-05',5,202103,12,0,3814.40),(75400,'2021-04-05',1,202103,12,0,8560.30),(75400,'2021-04-05',2,202103,12,0,3182.90),(75400,'2021-04-05',4,202103,12,0,9646.00),(75400,'2021-04-05',5,202103,12,0,4172.00),(75400,'2021-04-09',1,202103,7,17979,3668.70),(75400,'2021-04-09',2,202103,7,17979,1364.10),(75400,'2021-04-09',4,202103,7,17979,4134.00),(75400,'2021-04-09',5,202103,1,17919,1032.80),(75400,'2021-04-09',5,202103,7,17979,755.20),(75400,'2021-04-09',50,202103,7,17979,45.20),(75450,'2021-04-05',1,202103,12,0,8560.30),(75450,'2021-04-05',2,202103,12,0,3182.90),(75450,'2021-04-05',4,202103,12,0,15433.60),(75450,'2021-04-05',5,202103,12,0,6675.20),(75500,'2021-04-05',1,202103,12,0,4891.60),(75500,'2021-04-05',2,202103,12,0,1818.80),(75500,'2021-04-05',4,202103,12,0,8819.20),(75500,'2021-04-05',5,202103,12,0,3814.40),(75500,'2021-04-12',1,202103,7,18147,7337.40),(75500,'2021-04-12',2,202103,7,18147,2728.20),(75500,'2021-04-12',4,202103,7,18147,14606.80),(75500,'2021-04-12',5,202103,7,18147,6317.60),(75500,'2021-04-12',50,202103,7,18147,10.00),(75500,'2021-04-12',93,202103,7,18147,0.00),(75600,'2021-04-05',1,202103,12,0,8560.30),(75600,'2021-04-05',2,202103,12,0,3182.90),(75600,'2021-04-05',4,202103,12,0,15433.60),(75600,'2021-04-05',5,202103,12,0,6675.20),(75600,'2021-04-06',1,202103,7,17368,3668.70),(75600,'2021-04-06',2,202103,7,17368,1364.10),(75600,'2021-04-06',4,202103,7,17368,6614.40),(75600,'2021-04-06',5,202103,7,17368,2852.80),(75600,'2021-04-29',5,202103,11,19958,8.00),(75650,'2021-04-05',1,202103,12,0,8560.30),(75650,'2021-04-05',2,202103,12,0,3182.90),(75650,'2021-04-05',4,202103,12,0,15433.60),(75650,'2021-04-05',5,202103,12,0,6675.20),(75700,'2021-04-05',1,202103,12,0,8560.30),(75700,'2021-04-05',2,202103,12,0,3182.90),(75700,'2021-04-05',4,202103,12,0,15433.60),(75700,'2021-04-05',5,202103,12,0,6675.20),(75700,'2021-04-20',1,202103,7,18855,3668.70),(75700,'2021-04-20',2,202103,7,18855,1364.10),(75700,'2021-04-20',4,202103,7,18855,9370.40),(75700,'2021-04-20',5,202103,7,18855,4052.80),(75700,'2021-04-20',50,202103,7,18855,44.00),(75700,'2021-04-20',93,202103,7,18855,0.00),(75800,'2021-04-05',1,202103,12,0,8560.30),(75800,'2021-04-05',2,202103,12,0,3182.90),(75800,'2021-04-05',4,202103,12,0,15433.60),(75800,'2021-04-05',5,202103,12,0,6675.20),(75800,'2021-04-29',5,202103,11,19960,8.00),(75900,'2021-04-05',1,202103,12,0,8560.30),(75900,'2021-04-05',2,202103,12,0,3182.90),(75900,'2021-04-05',4,202103,12,0,15433.60),(75900,'2021-04-05',5,202103,12,0,6675.20),(75900,'2021-04-09',1,202103,7,17980,3668.70),(75900,'2021-04-09',2,202103,7,17980,1364.10),(75900,'2021-04-09',4,202103,7,17980,6614.40),(75900,'2021-04-09',5,202103,7,17980,2852.80),(75900,'2021-04-29',5,202103,11,19961,8.00),(75950,'2021-04-05',1,202103,12,0,8560.30),(75950,'2021-04-05',2,202103,12,0,3182.90),(75950,'2021-04-05',4,202103,12,0,15433.60),(75950,'2021-04-05',5,202103,12,0,6675.20),(75950,'2021-04-09',1,202103,7,17981,3668.70),(75950,'2021-04-09',2,202103,7,17981,1364.10),(75950,'2021-04-09',4,202103,1,17925,13100.00),(75950,'2021-04-09',4,202103,7,17981,12806.40),(75950,'2021-04-09',5,202103,7,17981,11160.80),(75950,'2021-04-29',5,202103,11,19962,44.00),(76000,'2021-04-05',1,202103,12,0,4891.60),(76000,'2021-04-05',2,202103,12,0,1818.80),(76000,'2021-04-05',4,202103,12,0,2756.00),(76000,'2021-04-05',5,202103,12,0,1192.00),(76000,'2021-04-14',1,202103,7,18420,7337.40),(76000,'2021-04-14',2,202103,7,18420,2728.20),(76000,'2021-04-14',4,202103,7,18420,4134.00),(76000,'2021-04-14',5,202103,7,18420,1788.00),(76000,'2021-04-14',50,202103,7,18420,12.40),(76000,'2021-04-14',93,202103,7,18420,0.00),(76200,'2021-04-05',1,202103,12,0,4891.60),(76200,'2021-04-05',2,202103,12,0,1818.80),(76200,'2021-04-05',4,202103,12,0,8819.20),(76200,'2021-04-05',5,202103,12,0,3814.40),(76200,'2021-04-22',1,202103,1,18997,7337.40),(76200,'2021-04-22',2,202103,1,18997,2728.20),(76200,'2021-04-22',4,202103,1,18997,8534.40),(76200,'2021-04-22',4,202103,7,19025,25364.40),(76200,'2021-04-22',5,202103,7,19025,14635.60),(76200,'2021-04-29',5,202103,11,19963,26.00),(76300,'2021-04-05',1,202103,12,0,8560.30),(76300,'2021-04-05',2,202103,12,0,3182.90),(76300,'2021-04-05',4,202103,12,0,15433.60),(76300,'2021-04-05',5,202103,12,0,6675.20),(76300,'2021-04-06',1,202103,7,17369,3668.70),(76300,'2021-04-06',2,202103,7,17369,1364.10),(76300,'2021-04-06',4,202103,7,17369,6614.40),(76300,'2021-04-06',5,202103,7,17369,2852.80),(76300,'2021-04-29',5,202103,11,19964,8.00),(76400,'2021-04-05',1,202103,12,0,8560.30),(76400,'2021-04-05',2,202103,12,0,3182.90),(76400,'2021-04-05',4,202103,12,0,15433.60),(76400,'2021-04-05',5,202103,12,0,6675.20),(76500,'2021-04-05',1,202103,12,0,8560.30),(76500,'2021-04-05',2,202103,12,0,3182.90),(76500,'2021-04-05',4,202103,12,0,12539.80),(76500,'2021-04-05',5,202103,12,0,5423.60),(76500,'2021-04-29',5,202103,11,19966,31.40),(76600,'2021-04-05',1,202103,12,0,8560.30),(76600,'2021-04-05',2,202103,12,0,3182.90),(76600,'2021-04-05',4,202103,12,0,15433.60),(76600,'2021-04-05',5,202103,12,0,6675.20),(76600,'2021-04-29',5,202103,11,19967,22.00),(76700,'2021-04-05',1,202103,12,0,8560.30),(76700,'2021-04-05',2,202103,12,0,3182.90),(76700,'2021-04-05',4,202103,12,0,15433.60),(76700,'2021-04-05',5,202103,12,0,6675.20),(76700,'2021-04-13',1,202103,7,18299,3668.70),(76700,'2021-04-13',2,202103,7,18299,1364.10),(76700,'2021-04-13',4,202103,7,18299,32782.40),(76700,'2021-04-13',5,202103,1,18268,14184.80),(76700,'2021-04-29',4,202103,11,19968,14.00),(76800,'2021-04-05',1,202103,12,0,8560.30),(76800,'2021-04-05',2,202103,12,0,3182.90),(76800,'2021-04-05',4,202103,12,0,8681.40),(76800,'2021-04-05',5,202103,12,0,3754.80),(76800,'2021-04-27',1,202103,7,19220,3668.70),(76800,'2021-04-27',2,202103,7,19220,1364.10),(76800,'2021-04-27',4,202103,7,19220,3720.60),(76800,'2021-04-27',5,202103,7,19220,1609.20),(76800,'2021-04-27',50,202103,7,19220,37.40),(76800,'2021-04-27',93,202103,7,19220,0.00),(76900,'2021-04-05',1,202103,12,0,8560.30),(76900,'2021-04-05',2,202103,12,0,3182.90),(76900,'2021-04-05',4,202103,12,0,15433.60),(76900,'2021-04-05',5,202103,12,0,6675.20),(76900,'2021-04-08',1,202103,7,17826,3668.70),(76900,'2021-04-08',2,202103,7,17826,1364.10),(76900,'2021-04-08',4,202103,1,17679,15300.00),(76900,'2021-04-08',4,202103,7,17826,2338.40),(76900,'2021-04-08',5,202103,7,17826,7628.80),(77000,'2021-04-05',1,202103,12,0,4891.60),(77000,'2021-04-05',2,202103,12,0,1818.80),(77000,'2021-04-05',4,202103,12,0,4409.60),(77000,'2021-04-05',5,202103,12,0,1907.20),(77000,'2021-04-13',1,202103,7,18300,7337.40),(77000,'2021-04-13',2,202103,7,18300,2728.20),(77000,'2021-04-13',4,202103,7,18300,6614.40),(77000,'2021-04-13',5,202103,7,18300,2820.00),(77000,'2021-04-29',5,202103,11,19969,40.80),(77100,'2021-04-05',1,202103,12,0,4891.60),(77100,'2021-04-05',2,202103,12,0,1818.80),(77100,'2021-04-05',4,202103,12,0,551.20),(77100,'2021-04-05',5,202103,12,0,238.40),(77100,'2021-04-23',1,202103,7,19101,7337.40),(77100,'2021-04-23',2,202103,7,19101,2728.20),(77100,'2021-04-23',4,202103,7,19101,826.80),(77100,'2021-04-23',5,202103,7,19101,357.60),(77100,'2021-04-23',50,202103,7,19101,50.00),(77200,'2021-04-05',1,202103,12,0,4891.60),(77200,'2021-04-05',2,202103,12,0,1818.80),(77200,'2021-04-05',4,202103,12,0,8819.20),(77200,'2021-04-05',5,202103,12,0,3814.40),(77300,'2021-04-05',1,202103,12,0,4891.60),(77300,'2021-04-05',2,202103,12,0,1818.80),(77300,'2021-04-05',4,202103,12,0,551.20),(77300,'2021-04-05',5,202103,12,0,238.40),(77400,'2021-04-05',1,202103,12,0,4891.60),(77400,'2021-04-05',2,202103,12,0,1818.80),(77400,'2021-04-05',4,202103,12,0,7716.80),(77400,'2021-04-05',5,202103,12,0,3337.60),(77400,'2021-04-28',1,202103,7,19326,7337.40),(77400,'2021-04-28',2,202103,7,19326,2728.20),(77400,'2021-04-28',4,202103,7,19326,11575.20),(77400,'2021-04-28',5,202103,7,19326,4959.20),(77400,'2021-04-29',5,202103,11,19971,47.20),(77500,'2021-04-05',1,202103,12,0,8560.30),(77500,'2021-04-05',2,202103,12,0,3182.90),(77500,'2021-04-05',4,202103,12,0,15433.60),(77500,'2021-04-05',5,202103,12,0,6675.20),(77500,'2021-04-13',1,202103,7,18301,3668.70),(77500,'2021-04-13',2,202103,7,18301,1364.10),(77500,'2021-04-13',4,202103,7,18301,20394.40),(77500,'2021-04-13',5,202103,7,18301,8772.80),(77500,'2021-04-29',5,202103,11,19972,48.00),(77600,'2021-04-05',1,202103,12,0,4891.60),(77600,'2021-04-05',2,202103,12,0,1818.80),(77600,'2021-04-05',4,202103,12,0,8819.20),(77600,'2021-04-05',5,202103,12,0,3814.40),(77700,'2021-04-05',1,202103,12,0,8560.30),(77700,'2021-04-05',2,202103,12,0,3182.90),(77700,'2021-04-05',4,202103,12,0,15433.60),(77700,'2021-04-05',5,202103,12,0,6675.20),(77700,'2021-04-15',1,202103,7,18545,3668.70),(77700,'2021-04-15',2,202103,7,18545,1364.10),(77700,'2021-04-15',4,202103,7,18545,9370.40),(77700,'2021-04-15',5,202103,7,18545,4052.80),(77700,'2021-04-15',50,202103,7,18545,44.00),(77700,'2021-04-15',93,202103,7,18545,0.00),(77800,'2021-04-05',1,202103,12,0,4891.60),(77800,'2021-04-05',2,202103,12,0,1818.80),(77800,'2021-04-05',4,202103,12,0,5512.00),(77800,'2021-04-05',5,202103,12,0,2384.00),(77800,'2021-04-15',1,202103,7,18546,7337.40),(77800,'2021-04-15',2,202103,7,18546,2728.20),(77800,'2021-04-15',4,202103,7,18546,8268.00),(77800,'2021-04-15',5,202103,7,18546,3566.40),(77800,'2021-04-29',5,202103,11,19974,9.60),(77900,'2021-04-05',1,202103,12,0,8560.30),(77900,'2021-04-05',2,202103,12,0,3182.90),(77900,'2021-04-05',4,202103,12,0,15433.60),(77900,'2021-04-05',5,202103,12,0,6675.20),(77900,'2021-04-06',1,202103,7,17370,3668.70),(77900,'2021-04-06',2,202103,7,17370,1364.10),(77900,'2021-04-06',4,202103,7,17370,20394.40),(77900,'2021-04-06',5,202103,7,17370,8772.80),(77900,'2021-04-29',5,202103,11,19975,48.00),(77950,'2021-04-05',1,202103,12,0,8560.30),(77950,'2021-04-05',2,202103,12,0,3182.90),(77950,'2021-04-05',4,202103,12,0,15433.60),(77950,'2021-04-05',5,202103,12,0,6675.20),(78000,'2021-04-05',1,202103,12,0,8560.30),(78000,'2021-04-05',2,202103,12,0,3182.90),(78000,'2021-04-05',4,202103,12,0,11575.20),(78000,'2021-04-05',5,202103,12,0,5006.40),(78000,'2021-04-19',1,202103,7,18732,3668.70),(78000,'2021-04-19',2,202103,7,18732,1364.10),(78000,'2021-04-19',4,202103,7,18732,4960.80),(78000,'2021-04-19',5,202103,7,18732,2106.40),(78000,'2021-04-29',5,202103,11,19977,39.20),(78100,'2021-04-05',1,202103,12,0,8560.30),(78100,'2021-04-05',2,202103,12,0,3182.90),(78100,'2021-04-05',4,202103,12,0,8681.40),(78100,'2021-04-29',5,202103,11,19978,17.40),(78200,'2021-04-05',1,202103,12,0,8560.30),(78200,'2021-04-05',2,202103,12,0,3182.90),(78200,'2021-04-05',4,202103,12,0,11575.20),(78200,'2021-04-05',5,202103,12,0,5006.40),(78200,'2021-04-29',5,202103,11,19979,39.20),(78300,'2021-04-05',1,202103,12,0,4891.60),(78300,'2021-04-05',2,202103,12,0,1818.80),(78300,'2021-04-05',4,202103,12,0,8819.20),(78300,'2021-04-05',5,202103,12,0,3814.40),(78300,'2021-04-29',5,202103,11,19980,34.00),(78400,'2021-04-05',1,202103,12,0,8560.30),(78400,'2021-04-05',2,202103,12,0,3182.90),(78400,'2021-04-05',4,202103,12,0,8681.40),(78400,'2021-04-05',5,202103,12,0,3754.80),(78400,'2021-04-23',1,202103,7,19102,3668.70),(78400,'2021-04-23',2,202103,7,19102,1364.10),(78400,'2021-04-23',4,202103,1,19089,3400.00),(78400,'2021-04-23',4,202103,7,19102,320.60),(78400,'2021-04-23',5,202103,7,19102,1609.20),(78400,'2021-04-23',50,202103,7,19102,37.40),(78400,'2021-04-23',93,202103,7,19102,0.00),(78500,'2021-04-05',1,202103,12,0,8560.30),(78500,'2021-04-05',2,202103,12,0,3182.90),(78500,'2021-04-05',4,202103,12,0,15433.60),(78500,'2021-04-05',5,202103,12,0,6675.20),(78500,'2021-04-29',5,202103,11,19981,8.00),(78600,'2021-04-05',1,202103,12,0,8560.30),(78600,'2021-04-05',2,202103,12,0,3182.90),(78600,'2021-04-05',4,202103,12,0,15433.60),(78600,'2021-04-05',5,202103,12,0,6675.20),(78700,'2021-04-05',1,202103,12,0,8560.30),(78700,'2021-04-05',4,202103,12,0,11575.20),(78700,'2021-04-09',1,202103,7,17982,3668.70),(78700,'2021-04-09',4,202103,1,17904,981.10),(78700,'2021-04-09',4,202103,7,17982,3950.20),(78700,'2021-04-29',4,202103,11,19983,29.50),(78800,'2021-04-05',1,202103,12,0,8560.30),(78800,'2021-04-05',2,202103,12,0,3182.90),(78800,'2021-04-05',4,202103,12,0,15433.60),(78800,'2021-04-05',5,202103,12,0,6675.20),(78800,'2021-04-06',1,202103,7,17371,3668.70),(78800,'2021-04-06',2,202103,7,17371,1364.10),(78800,'2021-04-06',4,202103,7,17371,6614.40),(78800,'2021-04-06',5,202103,7,17371,2852.80),(78800,'2021-04-29',5,202103,11,19984,8.00),(78900,'2021-04-05',1,202103,12,0,8560.30),(78900,'2021-04-05',2,202103,12,0,3182.90),(78900,'2021-04-05',4,202103,12,0,14469.00),(78900,'2021-04-05',5,202103,12,0,6258.00),(78900,'2021-04-08',1,202103,7,17827,3668.70),(78900,'2021-04-08',2,202103,7,17827,1364.10),(78900,'2021-04-08',4,202103,7,17827,6201.00),(78900,'2021-04-08',5,202103,7,17827,2666.20),(78900,'2021-04-29',5,202103,11,19985,15.80),(78950,'2021-04-05',1,202103,12,0,8560.30),(78950,'2021-04-05',2,202103,12,0,3182.90),(78950,'2021-04-05',4,202103,12,0,7716.80),(78950,'2021-04-05',5,202103,12,0,3337.60),(79000,'2021-04-05',1,202103,12,0,8560.30),(79000,'2021-04-05',2,202103,12,0,3182.90),(79000,'2021-04-05',4,202103,12,0,15433.60),(79000,'2021-04-05',5,202103,12,0,6675.20),(79000,'2021-04-12',1,202103,7,18148,3668.70),(79000,'2021-04-12',2,202103,7,18148,1364.10),(79000,'2021-04-12',4,202103,7,18148,10748.40),(79000,'2021-04-12',5,202103,7,18148,4618.80),(79000,'2021-04-29',5,202103,11,19986,30.00),(79100,'2021-04-05',1,202103,12,0,8560.30),(79100,'2021-04-05',2,202103,12,0,3182.90),(79100,'2021-04-05',4,202103,12,0,15433.60),(79100,'2021-04-05',5,202103,12,0,6675.20),(79100,'2021-04-07',1,202103,7,17575,3668.70),(79100,'2021-04-07',2,202103,7,17575,1364.10),(79100,'2021-04-07',4,202103,7,17575,13504.40),(79100,'2021-04-07',5,202103,7,17575,5840.80),(79100,'2021-04-07',50,202103,7,17575,22.00),(79100,'2021-04-07',93,202103,7,17575,0.00),(79200,'2021-04-05',1,202103,12,0,8560.30),(79200,'2021-04-05',2,202103,12,0,3182.90),(79200,'2021-04-05',4,202103,12,0,10610.60),(79200,'2021-04-05',5,202103,12,0,4589.20),(79200,'2021-04-06',1,202103,7,17372,3668.70),(79200,'2021-04-06',2,202103,7,17372,1364.10),(79200,'2021-04-06',4,202103,7,17372,4547.40),(79200,'2021-04-06',5,202103,7,17372,1919.80),(79200,'2021-04-29',5,202103,11,19987,47.00),(79300,'2021-04-05',1,202103,12,0,8560.30),(79300,'2021-04-05',2,202103,12,0,3182.90),(79300,'2021-04-05',4,202103,12,0,15433.60),(79300,'2021-04-05',5,202103,12,0,6675.20),(79300,'2021-04-14',1,202103,7,18421,3668.70),(79300,'2021-04-14',2,202103,7,18421,1364.10),(79300,'2021-04-14',4,202103,7,18421,9370.40),(79300,'2021-04-14',5,202103,7,18421,4052.80),(79300,'2021-04-14',50,202103,7,18421,44.00),(79400,'2021-04-05',1,202103,12,0,8560.30),(79400,'2021-04-05',2,202103,12,0,3182.90),(79400,'2021-04-05',4,202103,12,0,6752.20),(79400,'2021-04-05',5,202103,12,0,2920.40),(79500,'2021-04-05',1,202103,12,0,8560.30),(79500,'2021-04-05',2,202103,12,0,3182.90),(79500,'2021-04-05',4,202103,12,0,1929.20),(79500,'2021-04-05',5,202103,12,0,834.40),(79550,'2021-04-05',1,202103,12,0,8560.30),(79550,'2021-04-05',2,202103,12,0,3182.90),(79550,'2021-04-05',4,202103,12,0,15433.60),(79550,'2021-04-05',5,202103,12,0,6675.20),(79550,'2021-04-09',1,202103,7,17983,3668.70),(79550,'2021-04-09',2,202103,7,17983,1364.10),(79550,'2021-04-09',4,202103,1,17920,10300.00),(79550,'2021-04-09',4,202103,7,17983,8716.40),(79550,'2021-04-09',5,202103,7,17983,8224.80),(79550,'2021-04-09',50,202103,7,17983,26.00),(79550,'2021-04-09',93,202103,7,17983,0.00),(79600,'2021-04-05',1,202103,12,0,8560.30),(79600,'2021-04-05',2,202103,12,0,3182.90),(79600,'2021-04-05',4,202103,12,0,15433.60),(79600,'2021-04-05',5,202103,12,0,6675.20),(79700,'2021-04-05',1,202103,12,0,8560.30),(79700,'2021-04-05',2,202103,12,0,3182.90),(79700,'2021-04-05',4,202103,12,0,15433.60),(79700,'2021-04-05',5,202103,12,0,6675.20),(79800,'2021-04-05',1,202103,12,0,8560.30),(79800,'2021-04-05',2,202103,12,0,3182.90),(79800,'2021-04-05',4,202103,12,0,15433.60),(79800,'2021-04-05',5,202103,12,0,6675.20),(79900,'2021-04-05',1,202103,12,0,8560.30),(79900,'2021-04-05',2,202103,12,0,3182.90),(79900,'2021-04-05',4,202103,12,0,10610.60),(79900,'2021-04-05',5,202103,12,0,4589.20),(79900,'2021-04-29',1,202103,7,19443,3668.70),(79900,'2021-04-29',2,202103,7,19443,1364.10),(79900,'2021-04-29',4,202103,7,19443,4547.40),(79900,'2021-04-29',5,202103,7,19443,1919.80),(79900,'2021-04-29',5,202103,11,19990,47.00),(80000,'2021-04-05',1,202103,12,0,8560.30),(80000,'2021-04-05',2,202103,12,0,3182.90),(80000,'2021-04-05',4,202103,12,0,15433.60),(80000,'2021-04-05',5,202103,12,0,6675.20),(80100,'2021-04-05',1,202103,12,0,4891.60),(80100,'2021-04-05',2,202103,12,0,1818.80),(80100,'2021-04-05',4,202103,12,0,8819.20),(80100,'2021-04-05',5,202103,12,0,3814.40),(80200,'2021-04-05',1,202103,12,0,8560.30),(80200,'2021-04-05',2,202103,12,0,3182.90),(80200,'2021-04-05',4,202103,12,0,15433.60),(80200,'2021-04-05',5,202103,12,0,6675.20),(80300,'2021-04-05',1,202103,12,0,8560.30),(80300,'2021-04-05',2,202103,12,0,3182.90),(80300,'2021-04-05',4,202103,12,0,5787.60),(80300,'2021-04-05',5,202103,12,0,2503.20),(80400,'2021-04-05',1,202103,12,0,8560.30),(80400,'2021-04-05',2,202103,12,0,3182.90),(80400,'2021-04-05',4,202103,12,0,15433.60),(80400,'2021-04-05',5,202103,12,0,6675.20),(80400,'2021-04-09',1,202103,7,17984,3668.70),(80400,'2021-04-09',2,202103,7,17984,1364.10),(80400,'2021-04-09',4,202103,7,17984,7992.40),(80400,'2021-04-09',5,202103,7,17984,3456.80),(80400,'2021-04-09',50,202103,7,17984,18.00),(80400,'2021-04-09',93,202103,7,17984,0.00),(80500,'2021-04-05',1,202103,12,0,8560.30),(80500,'2021-04-05',2,202103,12,0,3182.90),(80500,'2021-04-05',4,202103,12,0,9646.00),(80500,'2021-04-05',5,202103,12,0,4172.00),(80500,'2021-04-26',1,202103,7,19168,3668.70),(80500,'2021-04-26',2,202103,7,19168,1364.10),(80500,'2021-04-26',4,202103,7,19168,4134.00),(80500,'2021-04-26',5,202103,7,19168,1788.00),(80500,'2021-04-26',50,202103,7,19168,45.20),(80600,'2021-04-05',1,202103,12,0,8560.30),(80600,'2021-04-05',2,202103,12,0,3182.90),(80600,'2021-04-05',4,202103,12,0,15433.60),(80600,'2021-04-05',5,202103,12,0,6675.20),(80600,'2021-04-13',1,202103,7,18302,3668.70),(80600,'2021-04-13',2,202103,7,18302,1364.10),(80600,'2021-04-13',4,202103,7,18302,12126.40),(80600,'2021-04-13',5,202103,7,18302,5240.80),(80600,'2021-04-29',5,202103,11,19992,4.00),(80700,'2021-04-05',1,202103,12,0,8560.30),(80700,'2021-04-05',2,202103,12,0,3182.90),(80700,'2021-04-05',4,202103,12,0,15433.60),(80700,'2021-04-05',5,202103,12,0,6675.20),(80700,'2021-04-06',1,202103,7,17373,3668.70),(80700,'2021-04-06',2,202103,7,17373,1364.10),(80700,'2021-04-06',4,202103,1,17304,12000.00),(80700,'2021-04-06',4,202103,7,17373,20796.40),(80700,'2021-04-06',5,202103,7,17373,14170.80),(80700,'2021-04-29',5,202103,11,19993,14.00),(80750,'2021-04-05',1,202103,12,0,8560.30),(80750,'2021-04-05',2,202103,12,0,3182.90),(80750,'2021-04-05',4,202103,12,0,15433.60),(80750,'2021-04-05',5,202103,12,0,6675.20),(80750,'2021-04-06',1,202103,7,17374,3668.70),(80750,'2021-04-06',2,202103,7,17374,1364.10),(80750,'2021-04-06',4,202103,1,17327,6614.40),(80750,'2021-04-06',5,202103,7,17374,2852.80),(80750,'2021-04-29',5,202103,11,19994,8.00),(80800,'2021-04-05',1,202103,12,0,4891.60),(80800,'2021-04-05',2,202103,12,0,1818.80),(80800,'2021-04-05',4,202103,12,0,2204.80),(80800,'2021-04-05',5,202103,12,0,953.60),(80900,'2021-04-05',1,202103,12,0,8560.30),(80900,'2021-04-05',4,202103,12,0,15433.60),(81000,'2021-04-05',1,202103,12,0,8560.30),(81000,'2021-04-05',2,202103,12,0,3182.90),(81000,'2021-04-05',4,202103,12,0,9646.00),(81000,'2021-04-05',5,202103,12,0,4172.00),(81000,'2021-04-26',1,202103,7,19169,3668.70),(81000,'2021-04-26',2,202103,7,19169,1364.10),(81000,'2021-04-26',4,202103,7,19169,4134.00),(81000,'2021-04-26',5,202103,7,19169,1788.00),(81000,'2021-04-26',50,202103,7,19169,45.20),(81000,'2021-04-26',93,202103,7,19169,0.00),(81100,'2021-04-05',1,202103,12,0,8560.30),(81100,'2021-04-05',2,202103,12,0,3182.90),(81100,'2021-04-05',4,202103,12,0,15433.60),(81100,'2021-04-05',5,202103,12,0,6675.20),(81100,'2021-04-13',1,202103,7,18303,3668.70),(81100,'2021-04-13',2,202103,7,18303,1356.10),(81100,'2021-04-13',4,202103,1,18272,6614.40),(81100,'2021-04-13',5,202103,1,18272,2860.80),(81100,'2021-04-29',2,202103,11,19996,8.00),(81200,'2021-04-05',1,202103,12,0,4891.60),(81200,'2021-04-05',2,202103,12,0,1818.80),(81200,'2021-04-05',4,202103,12,0,551.20),(81200,'2021-04-05',5,202103,12,0,238.40),(81200,'2021-04-22',1,202103,7,19027,7337.40),(81200,'2021-04-22',2,202103,7,19027,2728.20),(81200,'2021-04-22',4,202103,7,19027,826.80),(81200,'2021-04-22',5,202103,7,19027,357.60),(81200,'2021-04-22',50,202103,7,19027,50.00),(81200,'2021-04-22',93,202103,7,19027,0.00),(81300,'2021-04-05',1,202103,12,0,8560.30),(81300,'2021-04-05',2,202103,12,0,3182.90),(81300,'2021-04-05',4,202103,12,0,13504.40),(81300,'2021-04-05',5,202103,12,0,5840.80),(81300,'2021-04-15',1,202103,7,18547,3668.70),(81300,'2021-04-15',2,202103,7,18547,1364.10),(81300,'2021-04-15',4,202103,7,18547,5787.60),(81300,'2021-04-15',5,202103,7,18547,2479.60),(81300,'2021-04-29',5,202103,11,19997,23.60),(81350,'2021-04-05',1,202103,12,0,8560.30),(81350,'2021-04-05',2,202103,12,0,3182.90),(81350,'2021-04-05',4,202103,12,0,15433.60),(81350,'2021-04-05',5,202103,12,0,6675.20),(81370,'2021-04-05',1,202103,12,0,8560.30),(81370,'2021-04-05',2,202103,12,0,3182.90),(81370,'2021-04-05',4,202103,12,0,15433.60),(81370,'2021-04-05',5,202103,12,0,6675.20),(81400,'2021-04-05',1,202103,12,0,8560.30),(81400,'2021-04-05',2,202103,12,0,3182.90),(81400,'2021-04-05',4,202103,12,0,11575.20),(81400,'2021-04-05',5,202103,12,0,5006.40),(81400,'2021-04-29',5,202103,11,19999,39.20),(81500,'2021-04-05',1,202103,12,0,8560.30),(81500,'2021-04-05',2,202103,12,0,3182.90),(81500,'2021-04-05',4,202103,12,0,15433.60),(81500,'2021-04-05',5,202103,12,0,6675.20),(81500,'2021-04-27',1,202103,7,19221,3668.70),(81500,'2021-04-27',2,202103,7,19221,1364.10),(81500,'2021-04-27',4,202103,7,19221,9370.40),(81500,'2021-04-27',5,202103,7,19221,4052.80),(81500,'2021-04-27',50,202103,7,19221,44.00),(81500,'2021-04-27',93,202103,7,19221,0.00),(81600,'2021-04-05',1,202103,12,0,4891.60),(81600,'2021-04-05',2,202103,12,0,1818.80),(81600,'2021-04-05',4,202103,12,0,8819.20),(81600,'2021-04-05',5,202103,12,0,3814.40),(81600,'2021-04-06',1,202103,7,17375,7337.40),(81600,'2021-04-06',2,202103,7,17375,2728.20),(81600,'2021-04-06',4,202103,7,17375,13228.80),(81600,'2021-04-06',5,202103,7,17375,5705.60),(81600,'2021-04-29',5,202103,11,20000,16.00),(81700,'2021-04-05',1,202103,12,0,4891.60),(81700,'2021-04-05',2,202103,12,0,1818.80),(81700,'2021-04-05',4,202103,12,0,4409.60),(81700,'2021-04-05',5,202103,12,0,1907.20),(81700,'2021-04-19',1,202103,7,18733,7337.40),(81700,'2021-04-19',2,202103,7,18733,2728.20),(81700,'2021-04-19',4,202103,7,18733,6614.40),(81700,'2021-04-19',5,202103,7,18733,2820.00),(81700,'2021-04-29',5,202103,11,20001,40.80),(81800,'2021-04-05',1,202103,12,0,8560.30),(81800,'2021-04-05',2,202103,12,0,3182.90),(81800,'2021-04-05',4,202103,12,0,15433.60),(81800,'2021-04-05',5,202103,12,0,6675.20),(81800,'2021-04-21',1,202103,7,18942,3668.70),(81800,'2021-04-21',2,202103,7,18942,1364.10),(81800,'2021-04-21',4,202103,7,18942,12126.40),(81800,'2021-04-21',5,202103,7,18942,5240.80),(81800,'2021-04-29',5,202103,11,20002,4.00),(81850,'2021-04-05',1,202103,12,0,8560.30),(81850,'2021-04-05',2,202103,12,0,3182.90),(81850,'2021-04-05',4,202103,12,0,15433.60),(81850,'2021-04-05',5,202103,12,0,6675.20),(81900,'2021-04-05',1,202103,12,0,8560.30),(81900,'2021-04-05',2,202103,12,0,3182.90),(81900,'2021-04-05',4,202103,12,0,8681.40),(81900,'2021-04-05',5,202103,12,0,3754.80),(82000,'2021-04-05',1,202103,12,0,8560.30),(82000,'2021-04-05',2,202103,12,0,3182.90),(82000,'2021-04-05',4,202103,12,0,15433.60),(82000,'2021-04-05',5,202103,12,0,6675.20),(82000,'2021-04-23',1,202103,7,19103,3668.70),(82000,'2021-04-23',2,202103,7,19103,1364.10),(82000,'2021-04-23',4,202103,1,19066,5400.00),(82000,'2021-04-23',4,202103,7,19103,6726.40),(82000,'2021-04-23',5,202103,7,19103,5240.80),(82000,'2021-04-29',5,202103,11,20004,4.00),(82100,'2021-04-05',1,202103,12,0,8560.30),(82100,'2021-04-05',2,202103,12,0,3182.90),(82100,'2021-04-05',4,202103,12,0,15433.60),(82100,'2021-04-05',5,202103,12,0,6675.20),(82100,'2021-04-09',1,202103,7,17985,3668.70),(82100,'2021-04-09',2,202103,7,17985,1364.10),(82100,'2021-04-09',4,202103,7,17985,9370.40),(82100,'2021-04-09',5,202103,7,17985,4052.80),(82100,'2021-04-09',50,202103,7,17985,44.00),(82200,'2021-04-05',1,202103,12,0,8560.30),(82200,'2021-04-05',2,202103,12,0,3182.90),(82200,'2021-04-05',4,202103,12,0,5787.60),(82200,'2021-04-05',5,202103,12,0,2503.20),(82200,'2021-04-23',1,202103,7,19104,3668.70),(82200,'2021-04-23',2,202103,7,19104,1364.10),(82200,'2021-04-23',4,202103,7,19104,2480.40),(82200,'2021-04-23',5,202103,7,19104,1072.80),(82200,'2021-04-23',50,202103,7,19104,14.00),(82200,'2021-04-23',93,202103,7,19104,0.00),(82300,'2021-04-05',1,202103,12,0,4891.60),(82300,'2021-04-05',2,202103,12,0,1818.80),(82300,'2021-04-05',4,202103,12,0,3307.20),(82300,'2021-04-05',5,202103,12,0,1430.40),(82300,'2021-04-12',1,202103,7,18149,7337.40),(82300,'2021-04-12',2,202103,7,18149,2728.20),(82300,'2021-04-12',4,202103,7,18149,4960.80),(82300,'2021-04-12',5,202103,7,18149,2145.60),(82300,'2021-04-12',50,202103,7,18149,28.00),(82300,'2021-04-12',93,202103,7,18149,0.00),(82400,'2021-04-05',1,202103,12,0,8560.30),(82400,'2021-04-05',2,202103,12,0,3182.90),(82400,'2021-04-05',4,202103,12,0,15433.60),(82400,'2021-04-05',5,202103,12,0,6675.20),(82400,'2021-04-07',1,202103,7,17576,3668.70),(82400,'2021-04-07',2,202103,7,17576,1364.10),(82400,'2021-04-07',4,202103,7,17576,17638.40),(82400,'2021-04-07',5,202103,7,17576,7628.80),(82500,'2021-04-05',1,202103,12,0,8560.30),(82500,'2021-04-05',2,202103,12,0,3182.90),(82500,'2021-04-05',4,202103,12,0,15433.60),(82500,'2021-04-05',5,202103,12,0,6675.20),(82500,'2021-04-14',1,202103,7,18422,3668.70),(82500,'2021-04-14',2,202103,7,18422,1364.10),(82500,'2021-04-14',4,202103,7,18422,16260.40),(82500,'2021-04-14',5,202103,7,18422,7006.80),(82500,'2021-04-29',5,202103,11,20005,26.00),(82600,'2021-04-05',1,202103,12,0,8560.30),(82600,'2021-04-05',2,202103,12,0,3182.90),(82600,'2021-04-05',4,202103,12,0,15433.60),(82600,'2021-04-05',5,202103,12,0,6675.20),(82600,'2021-04-20',1,202103,7,18856,3668.70),(82600,'2021-04-20',2,202103,7,18856,1364.10),(82600,'2021-04-20',4,202103,7,18856,6614.40),(82600,'2021-04-20',5,202103,7,18856,2852.80),(82600,'2021-04-29',5,202103,11,20006,8.00),(82700,'2021-04-05',1,202103,12,0,8560.30),(82700,'2021-04-05',2,202103,12,0,3182.90),(82700,'2021-04-05',4,202103,12,0,7716.80),(82700,'2021-04-05',5,202103,12,0,3337.60),(82725,'2021-04-05',1,202103,12,0,8560.30),(82725,'2021-04-05',4,202103,12,0,15433.60),(82750,'2021-04-05',1,202103,12,0,8560.30),(82750,'2021-04-05',2,202103,12,0,3182.90),(82750,'2021-04-05',4,202103,12,0,4823.00),(82750,'2021-04-05',5,202103,12,0,2086.00),(82750,'2021-04-12',1,202103,7,18150,3668.70),(82750,'2021-04-12',2,202103,7,18150,1364.10),(82750,'2021-04-12',4,202103,7,18150,2067.00),(82750,'2021-04-12',5,202103,7,18150,894.00),(82750,'2021-04-12',50,202103,7,18150,6.20),(82750,'2021-04-12',93,202103,7,18150,0.00),(82800,'2021-04-05',1,202103,12,0,8560.30),(82800,'2021-04-05',2,202103,12,0,3182.90),(82800,'2021-04-05',4,202103,12,0,2893.80),(82800,'2021-04-05',5,202103,12,0,1251.60),(82800,'2021-04-07',1,202103,7,17577,3668.70),(82800,'2021-04-07',2,202103,7,17577,1364.10),(82800,'2021-04-07',4,202103,7,17577,1240.20),(82800,'2021-04-07',5,202103,7,17577,527.00),(82800,'2021-04-29',5,202103,11,20008,9.40),(82900,'2021-04-05',1,202103,12,0,8560.30),(82900,'2021-04-05',2,202103,12,0,3182.90),(82900,'2021-04-05',4,202103,12,0,15433.60),(82900,'2021-04-05',5,202103,12,0,6675.20),(83000,'2021-04-05',1,202103,12,0,8560.30),(83000,'2021-04-05',2,202103,12,0,3182.90),(83000,'2021-04-05',4,202103,12,0,964.60),(83000,'2021-04-05',5,202103,12,0,417.20),(83100,'2021-04-05',1,202103,12,0,8560.30),(83100,'2021-04-05',2,202103,12,0,3182.90),(83100,'2021-04-05',4,202103,12,0,15433.60),(83100,'2021-04-05',5,202103,12,0,6675.20),(83100,'2021-04-13',1,202103,7,18304,3668.70),(83100,'2021-04-13',2,202103,7,18304,1364.10),(83100,'2021-04-13',4,202103,1,18276,4500.00),(83100,'2021-04-13',4,202103,7,18304,2114.40),(83100,'2021-04-13',5,202103,7,18304,2852.80),(83100,'2021-04-29',5,202103,11,20011,8.00),(83150,'2021-04-05',1,202103,12,0,8560.30),(83150,'2021-04-05',2,202103,12,0,3182.90),(83150,'2021-04-05',4,202103,12,0,10610.60),(83150,'2021-04-05',5,202103,12,0,4589.20),(83150,'2021-04-12',1,202103,7,18151,3668.70),(83150,'2021-04-12',2,202103,7,18151,1364.10),(83150,'2021-04-12',4,202103,7,18151,4547.40),(83150,'2021-04-12',5,202103,7,18151,1919.80),(83150,'2021-04-29',5,202103,11,20012,47.00),(83200,'2021-04-05',1,202103,12,0,8560.30),(83200,'2021-04-05',2,202103,12,0,3182.90),(83200,'2021-04-05',4,202103,12,0,2893.80),(83200,'2021-04-05',5,202103,12,0,1251.60),(83300,'2021-04-05',1,202103,12,0,8560.30),(83300,'2021-04-05',2,202103,12,0,3182.90),(83300,'2021-04-05',4,202103,12,0,14469.00),(83300,'2021-04-05',5,202103,12,0,6258.00),(83300,'2021-04-13',1,202103,9,18305,3668.70),(83300,'2021-04-13',2,202103,9,18305,1364.10),(83300,'2021-04-13',4,202103,1,18259,3900.00),(83300,'2021-04-13',4,202103,9,18305,2301.00),(83300,'2021-04-13',5,202103,9,18305,2682.00),(83300,'2021-04-13',93,202103,9,18305,3884.20),(83400,'2021-04-05',1,202103,12,0,8560.30),(83400,'2021-04-05',2,202103,12,0,3182.90),(83400,'2021-04-05',4,202103,12,0,9646.00),(83400,'2021-04-05',5,202103,12,0,4172.00),(83400,'2021-04-09',1,202103,7,17986,3668.70),(83400,'2021-04-09',2,202103,7,17986,1364.10),(83400,'2021-04-09',4,202103,7,17986,4134.00),(83400,'2021-04-09',5,202103,7,17986,1788.00),(83400,'2021-04-09',50,202103,7,17986,45.20),(83400,'2021-04-09',93,202103,7,17986,0.00),(83600,'2021-04-05',1,202103,12,0,8560.30),(83600,'2021-04-05',2,202103,12,0,3182.90),(83600,'2021-04-05',4,202103,12,0,15433.60),(83600,'2021-04-05',5,202103,12,0,6675.20),(83700,'2021-04-05',1,202103,12,0,8560.30),(83700,'2021-04-05',2,202103,12,0,3182.90),(83700,'2021-04-05',4,202103,12,0,15433.60),(83700,'2021-04-05',5,202103,12,0,6675.20),(83700,'2021-04-29',5,202103,11,20017,8.00),(83750,'2021-04-05',1,202103,12,0,8560.30),(83750,'2021-04-05',2,202103,12,0,3182.90),(83750,'2021-04-05',4,202103,12,0,10610.60),(83750,'2021-04-05',5,202103,12,0,4589.20),(83750,'2021-04-29',5,202103,11,20018,47.00),(83800,'2021-04-05',1,202103,12,0,8560.30),(83800,'2021-04-05',2,202103,12,0,3182.90),(83800,'2021-04-05',4,202103,12,0,15433.60),(83800,'2021-04-05',5,202103,12,0,6675.20),(83900,'2021-04-05',1,202103,12,0,8560.30),(83900,'2021-04-05',4,202103,12,0,10610.60),(83900,'2021-04-06',1,202103,7,17376,3668.70),(83900,'2021-04-06',4,202103,7,17376,4531.30),(83900,'2021-04-29',4,202103,11,20020,16.10),(84000,'2021-04-05',1,202103,12,0,8560.30),(84000,'2021-04-05',2,202103,12,0,3182.90),(84000,'2021-04-05',4,202103,12,0,11575.20),(84000,'2021-04-05',5,202103,12,0,5006.40),(84000,'2021-04-29',5,202103,11,20021,39.20),(84100,'2021-04-05',1,202103,12,0,8560.30),(84100,'2021-04-05',2,202103,12,0,3182.90),(84100,'2021-04-05',4,202103,12,0,5787.60),(84100,'2021-04-05',5,202103,12,0,2503.20),(84200,'2021-04-05',1,202103,12,0,8560.30),(84200,'2021-04-05',2,202103,12,0,3182.90),(84200,'2021-04-05',4,202103,12,0,15433.60),(84200,'2021-04-05',5,202103,12,0,6675.20),(84200,'2021-04-21',1,202103,7,18943,3668.70),(84200,'2021-04-21',2,202103,7,18943,1364.10),(84200,'2021-04-21',4,202103,7,18943,21772.40),(84200,'2021-04-21',5,202103,7,18943,9394.80),(84200,'2021-04-29',5,202103,11,20022,22.00),(84300,'2021-04-05',1,202103,12,0,8560.30),(84300,'2021-04-05',2,202103,12,0,3182.90),(84300,'2021-04-05',4,202103,12,0,15433.60),(84300,'2021-04-05',5,202103,12,0,6675.20),(84400,'2021-04-05',1,202103,12,0,8560.30),(84400,'2021-04-05',2,202103,12,0,3182.90),(84400,'2021-04-05',4,202103,12,0,15433.60),(84400,'2021-04-05',5,202103,12,0,6675.20),(84400,'2021-04-14',1,202103,7,18423,3668.70),(84400,'2021-04-14',2,202103,7,18423,1364.10),(84400,'2021-04-14',4,202103,7,18423,12126.40),(84400,'2021-04-14',5,202103,7,18423,5240.80),(84400,'2021-04-29',5,202103,11,20023,4.00),(84500,'2021-04-05',1,202103,12,0,4891.60),(84500,'2021-04-05',4,202103,12,0,8819.20),(84600,'2021-04-15',1,202103,7,18548,12229.00),(84600,'2021-04-15',4,202103,7,18548,20670.00),(84600,'2021-04-15',60,202103,7,18548,6114.50),(84600,'2021-04-15',61,202103,7,18548,10286.50),(84600,'2021-04-29',61,202103,11,20024,48.50),(84800,'2021-04-05',1,202103,12,0,4891.60),(84800,'2021-04-05',2,202103,12,0,1818.80),(84800,'2021-04-05',4,202103,12,0,8819.20),(84800,'2021-04-05',5,202103,12,0,3814.40),(84850,'2021-04-05',1,202103,12,0,8560.30),(84850,'2021-04-05',4,202103,12,0,15433.60),(84900,'2021-04-05',1,202103,12,0,8560.30),(84900,'2021-04-05',2,202103,12,0,3182.90),(84900,'2021-04-05',4,202103,12,0,15433.60),(84900,'2021-04-05',5,202103,12,0,6675.20),(84900,'2021-04-13',1,202103,7,18306,3668.70),(84900,'2021-04-13',2,202103,7,18306,1364.10),(84900,'2021-04-13',4,202103,7,18306,6614.40),(84900,'2021-04-13',5,202103,7,18306,2852.80),(84900,'2021-04-29',5,202103,11,20027,8.00),(84950,'2021-04-05',1,202103,12,0,8560.30),(84950,'2021-04-05',2,202103,12,0,3182.90),(84950,'2021-04-05',4,202103,12,0,15433.60),(84950,'2021-04-05',5,202103,12,0,6675.20),(85000,'2021-04-05',1,202103,12,0,8560.30),(85000,'2021-04-05',4,202103,12,0,10610.60),(85000,'2021-04-12',1,202103,7,18152,3668.70),(85000,'2021-04-12',4,202103,7,18152,4531.30),(85000,'2021-04-29',4,202103,11,20029,16.10),(85100,'2021-04-05',1,202103,12,0,8560.30),(85100,'2021-04-05',4,202103,12,0,7716.80),(85100,'2021-04-06',1,202103,7,17378,3668.70),(85100,'2021-04-06',4,202103,7,17378,3307.20),(85100,'2021-04-06',50,202103,7,17378,24.10),(85200,'2021-04-05',1,202103,12,0,8560.30),(85200,'2021-04-05',4,202103,12,0,10610.60),(85200,'2021-04-12',1,202103,7,18153,3668.70),(85200,'2021-04-12',4,202103,7,18153,4531.30),(85200,'2021-04-29',4,202103,11,20030,16.10),(85300,'2021-04-05',1,202103,12,0,8560.30),(85300,'2021-04-05',4,202103,12,0,14469.00),(85400,'2021-04-13',1,202103,7,18307,12229.00),(85400,'2021-04-13',4,202103,7,18307,22048.00),(85400,'2021-04-13',60,202103,7,18307,6114.50),(85400,'2021-04-13',61,202103,7,18307,11008.50),(85400,'2021-04-29',61,202103,11,20031,15.50),(85500,'2021-04-05',1,202103,12,0,4891.60),(85500,'2021-04-05',4,202103,12,0,8819.20),(85500,'2021-04-29',4,202103,11,20032,8.20),(85600,'2021-04-05',1,202103,12,0,4891.60),(85600,'2021-04-05',4,202103,12,0,8819.20),(85600,'2021-04-13',1,202103,7,18308,7337.40),(85600,'2021-04-13',4,202103,7,18308,13228.80),(85600,'2021-04-13',50,202103,7,18308,33.80),(85600,'2021-04-13',93,202103,7,18308,0.00),(85700,'2021-04-05',1,202103,12,0,4891.60),(85700,'2021-04-05',4,202103,12,0,8819.20),(85700,'2021-04-29',1,202103,7,19444,7337.40),(85700,'2021-04-29',4,202103,1,19388,25700.00),(85700,'2021-04-29',4,202103,7,19444,42648.80),(85700,'2021-04-29',50,202103,7,19444,13.80),(85730,'2021-04-05',1,202103,12,0,8560.30),(85730,'2021-04-05',4,202103,12,0,15433.60),(85730,'2021-04-29',1,202103,7,19445,3668.70),(85730,'2021-04-29',4,202103,7,19445,6614.40),(85730,'2021-04-29',50,202103,7,19445,16.90),(85730,'2021-04-29',93,202103,7,19445,0.00),(85760,'2021-04-05',1,202103,12,0,8560.30),(85760,'2021-04-05',4,202103,12,0,10610.60),(85760,'2021-04-12',1,202103,7,18154,3668.70),(85760,'2021-04-12',4,202103,7,18154,4531.30),(85760,'2021-04-29',4,202103,11,20033,16.10),(85800,'2021-04-05',1,202103,12,0,8560.30),(85800,'2021-04-05',2,202103,12,0,3182.90),(85800,'2021-04-05',4,202103,12,0,1929.20),(85800,'2021-04-05',5,202103,12,0,834.40),(85800,'2021-04-29',5,202103,11,20034,17.20),(85900,'2021-04-05',1,202103,12,0,8560.30),(85900,'2021-04-05',4,202103,12,0,15433.60),(85900,'2021-04-29',1,202103,11,20035,3668.70),(85900,'2021-04-29',4,202103,11,20035,90672.40),(86000,'2021-04-05',1,202103,12,0,8560.30),(86000,'2021-04-05',2,202103,12,0,3182.90),(86000,'2021-04-05',4,202103,12,0,7716.80),(86000,'2021-04-05',5,202103,12,0,3337.60),(86000,'2021-04-08',1,202103,7,17828,3668.70),(86000,'2021-04-08',2,202103,7,17828,1364.10),(86000,'2021-04-08',4,202103,7,17828,3307.20),(86000,'2021-04-08',5,202103,7,17828,1430.40),(86000,'2021-04-08',50,202103,7,17828,29.60),(86000,'2021-04-08',93,202103,7,17828,0.00),(86100,'2021-04-05',1,202103,7,19283,12229.00),(86100,'2021-04-05',2,202103,7,19283,4547.00),(86100,'2021-04-05',4,202103,7,19283,352768.00),(86100,'2021-04-05',5,202103,7,19283,152556.00),(86100,'2021-04-29',5,202103,11,20036,20.00),(86200,'2021-04-05',1,202103,12,0,8560.30),(86200,'2021-04-05',2,202103,12,0,3182.90),(86200,'2021-04-05',4,202103,12,0,15433.60),(86200,'2021-04-05',5,202103,12,0,6675.20),(86300,'2021-04-05',1,202103,12,0,8560.30),(86300,'2021-04-05',2,202103,12,0,3182.90),(86300,'2021-04-05',4,202103,12,0,15433.60),(86300,'2021-04-05',5,202103,12,0,6675.20),(86400,'2021-04-05',1,202103,12,0,8560.30),(86400,'2021-04-05',2,202103,12,0,3182.90),(86400,'2021-04-05',4,202103,12,0,12539.80),(86400,'2021-04-05',5,202103,12,0,5423.60),(86400,'2021-04-07',1,202103,7,17578,3668.70),(86400,'2021-04-07',2,202103,7,17578,1364.10),(86400,'2021-04-07',4,202103,7,17578,5374.20),(86400,'2021-04-07',5,202103,7,17578,2293.00),(86400,'2021-04-29',5,202103,11,20039,31.40),(86500,'2021-04-05',1,202103,12,0,8560.30),(86500,'2021-04-05',2,202103,12,0,3182.90),(86500,'2021-04-05',4,202103,12,0,5787.60),(86500,'2021-04-05',5,202103,12,0,2503.20),(86500,'2021-04-09',1,202103,7,17987,3668.70),(86500,'2021-04-09',2,202103,7,17987,1364.10),(86500,'2021-04-09',4,202103,7,17987,2480.40),(86500,'2021-04-09',5,202103,7,17987,1072.80),(86500,'2021-04-09',50,202103,7,17987,14.00),(86500,'2021-04-09',93,202103,7,17987,0.00),(86600,'2021-04-05',1,202103,12,0,8560.30),(86600,'2021-04-05',2,202103,12,0,3182.90),(86600,'2021-04-05',4,202103,12,0,4823.00),(86600,'2021-04-05',5,202103,12,0,2086.00),(86600,'2021-04-07',1,202103,7,17579,3668.70),(86600,'2021-04-07',2,202103,7,17579,1364.10),(86600,'2021-04-07',4,202103,7,17579,2067.00),(86600,'2021-04-07',5,202103,7,17579,894.00),(86600,'2021-04-07',50,202103,7,17579,6.20),(86700,'2021-04-05',1,202103,12,0,8560.30),(86700,'2021-04-05',2,202103,12,0,3182.90),(86700,'2021-04-05',4,202103,12,0,15433.60),(86700,'2021-04-05',5,202103,12,0,6675.20),(86800,'2021-04-05',1,202103,12,0,8560.30),(86800,'2021-04-05',2,202103,12,0,3182.90),(86800,'2021-04-05',4,202103,12,0,15433.60),(86800,'2021-04-05',5,202103,12,0,6675.20),(86800,'2021-04-07',1,202103,7,17580,3668.70),(86800,'2021-04-07',2,202103,7,17580,1364.10),(86800,'2021-04-07',4,202103,7,17580,10748.40),(86800,'2021-04-07',5,202103,7,17580,4618.80),(86800,'2021-04-29',5,202103,11,20040,30.00),(86900,'2021-04-05',1,202103,12,0,8560.30),(86900,'2021-04-05',2,202103,12,0,3182.90),(86900,'2021-04-05',4,202103,12,0,15433.60),(86900,'2021-04-05',5,202103,12,0,6675.20),(86900,'2021-04-09',1,202103,7,17988,3668.70),(86900,'2021-04-09',2,202103,7,17988,1364.10),(86900,'2021-04-09',4,202103,7,17988,12126.40),(86900,'2021-04-09',5,202103,7,17988,5240.80),(86900,'2021-04-29',5,202103,11,20041,4.00),(87000,'2021-04-05',1,202103,12,0,8560.30),(87000,'2021-04-05',2,202103,12,0,3182.90),(87000,'2021-04-05',4,202103,12,0,10610.60),(87000,'2021-04-05',5,202103,12,0,4589.20),(87000,'2021-04-29',5,202103,11,20042,47.00),(87100,'2021-04-05',1,202103,12,0,8560.30),(87100,'2021-04-05',2,202103,12,0,3182.90),(87100,'2021-04-05',4,202103,12,0,8681.40),(87200,'2021-04-05',1,202103,12,0,8560.30),(87200,'2021-04-05',2,202103,12,0,3182.90),(87200,'2021-04-05',4,202103,12,0,15433.60),(87200,'2021-04-05',5,202103,12,0,6675.20),(87200,'2021-04-16',1,202103,7,18631,3668.70),(87200,'2021-04-16',2,202103,7,18631,1364.10),(87200,'2021-04-16',4,202103,1,18599,8200.00),(87200,'2021-04-16',4,202103,7,18631,13572.40),(87200,'2021-04-16',5,202103,7,18631,9394.80),(87200,'2021-04-29',5,202103,11,20044,22.00),(87250,'2021-04-05',1,202103,12,0,8560.30),(87250,'2021-04-05',2,202103,12,0,3182.90),(87250,'2021-04-05',4,202103,12,0,15433.60),(87250,'2021-04-05',5,202103,12,0,6675.20),(87300,'2021-04-05',1,202103,12,0,8560.30),(87300,'2021-04-05',2,202103,12,0,3182.90),(87300,'2021-04-05',4,202103,12,0,15433.60),(87300,'2021-04-05',5,202103,12,0,6675.20),(87300,'2021-04-29',5,202103,11,20046,4.00),(87400,'2021-04-05',1,202103,12,0,8560.30),(87400,'2021-04-05',2,202103,12,0,3182.90),(87400,'2021-04-05',4,202103,12,0,11575.20),(87400,'2021-04-05',5,202103,12,0,5006.40),(87400,'2021-04-15',1,202103,7,18549,3668.70),(87400,'2021-04-15',2,202103,7,18549,1364.10),(87400,'2021-04-15',4,202103,7,18549,4960.80),(87400,'2021-04-15',5,202103,7,18549,2106.40),(87400,'2021-04-29',5,202103,11,20047,39.20),(87500,'2021-04-05',1,202103,12,0,8560.30),(87500,'2021-04-05',2,202103,12,0,3182.90),(87500,'2021-04-05',4,202103,12,0,15433.60),(87500,'2021-04-05',5,202103,12,0,6675.20),(87500,'2021-04-23',4,202103,1,19082,6890.00),(87500,'2021-04-23',5,202103,1,19082,2980.00),(87500,'2021-04-29',1,202103,7,19446,3668.70),(87500,'2021-04-29',2,202103,7,19446,1364.10),(87500,'2021-04-29',4,202103,1,19361,10130.00),(87500,'2021-04-29',4,202103,7,19446,14398.40),(87500,'2021-04-29',5,202103,7,19446,10568.80),(87500,'2021-04-29',5,202103,11,20048,40.00),(87600,'2021-04-05',1,202103,12,0,8560.30),(87600,'2021-04-05',2,202103,12,0,3182.90),(87600,'2021-04-05',4,202103,12,0,14469.00),(87700,'2021-04-05',1,202103,12,0,8560.30),(87700,'2021-04-05',4,202103,12,0,15433.60),(87800,'2021-04-05',1,202103,12,0,8560.30),(87800,'2021-04-05',2,202103,12,0,3182.90),(87800,'2021-04-05',4,202103,12,0,4823.00),(87800,'2021-04-05',5,202103,12,0,2086.00),(87800,'2021-04-15',1,202103,7,18550,3668.70),(87800,'2021-04-15',2,202103,7,18550,1364.10),(87800,'2021-04-15',4,202103,7,18550,2067.00),(87800,'2021-04-15',5,202103,7,18550,894.00),(87800,'2021-04-15',50,202103,7,18550,6.20),(87800,'2021-04-15',93,202103,7,18550,0.00),(87900,'2021-04-05',1,202103,12,0,8560.30),(87900,'2021-04-05',2,202103,12,0,3182.90),(87900,'2021-04-05',4,202103,12,0,12539.80),(87900,'2021-04-05',5,202103,12,0,5423.60),(87900,'2021-04-15',1,202103,7,18551,3668.70),(87900,'2021-04-15',2,202103,7,18551,1364.10),(87900,'2021-04-15',4,202103,7,18551,5374.20),(87900,'2021-04-15',5,202103,7,18551,2293.00),(87900,'2021-04-29',5,202103,11,20049,31.40),(87950,'2021-04-05',1,202103,7,19284,12229.00),(87950,'2021-04-05',4,202103,7,19284,283868.00),(87950,'2021-04-05',50,202103,7,19284,3.00),(88000,'2021-04-05',1,202103,12,0,8560.30),(88000,'2021-04-05',2,202103,12,0,3182.90),(88000,'2021-04-05',4,202103,12,0,11575.20),(88000,'2021-04-05',5,202103,12,0,5006.40),(88000,'2021-04-15',1,202103,7,18552,3668.70),(88000,'2021-04-15',2,202103,7,18552,1364.10),(88000,'2021-04-15',4,202103,7,18552,4960.80),(88000,'2021-04-15',5,202103,1,18502,603.20),(88000,'2021-04-15',5,202103,7,18552,1503.20),(88000,'2021-04-29',5,202103,11,20050,39.20),(88100,'2021-04-05',1,202103,12,0,8560.30),(88100,'2021-04-05',2,202103,12,0,3182.90),(88100,'2021-04-05',4,202103,12,0,15433.60),(88100,'2021-04-05',5,202103,12,0,6675.20),(88100,'2021-04-21',1,202103,7,18944,3668.70),(88100,'2021-04-21',2,202103,7,18944,1364.10),(88100,'2021-04-21',4,202103,7,18944,6614.40),(88100,'2021-04-21',5,202103,7,18944,2852.80),(88100,'2021-04-29',5,202103,11,20051,8.00),(88200,'2021-04-05',1,202103,12,0,8560.30),(88200,'2021-04-05',2,202103,12,0,3182.90),(88200,'2021-04-05',4,202103,12,0,12539.80),(88200,'2021-04-05',5,202103,12,0,5423.60),(88200,'2021-04-06',1,202103,7,17379,3668.70),(88200,'2021-04-06',2,202103,7,17379,1364.10),(88200,'2021-04-06',4,202103,7,17379,5374.20),(88200,'2021-04-06',5,202103,7,17379,2324.40),(88200,'2021-04-06',50,202103,2,17307,31.40),(88300,'2021-04-05',1,202103,12,0,8560.30),(88300,'2021-04-05',2,202103,12,0,3182.90),(88300,'2021-04-05',4,202103,12,0,14469.00),(88300,'2021-04-05',5,202103,12,0,6258.00),(88300,'2021-04-06',1,202103,7,17380,3668.70),(88300,'2021-04-06',2,202103,7,17380,1364.10),(88300,'2021-04-06',4,202103,7,17380,6201.00),(88300,'2021-04-06',5,202103,7,17380,2666.20),(88300,'2021-04-29',5,202103,11,20052,15.80),(88400,'2021-04-05',1,202103,12,0,8560.30),(88400,'2021-04-05',2,202103,12,0,3182.90),(88400,'2021-04-05',4,202103,12,0,5787.60),(88400,'2021-04-05',5,202103,12,0,2503.20),(88500,'2021-04-05',1,202103,12,0,8560.30),(88500,'2021-04-05',2,202103,12,0,3182.90),(88500,'2021-04-05',4,202103,12,0,4823.00),(88500,'2021-04-05',5,202103,12,0,2086.00),(88600,'2021-04-05',1,202103,12,0,8560.30),(88600,'2021-04-05',2,202103,12,0,3182.90),(88600,'2021-04-05',4,202103,12,0,15433.60),(88600,'2021-04-05',5,202103,12,0,6675.20),(88600,'2021-04-19',1,202103,7,18735,3668.70),(88600,'2021-04-19',2,202103,7,18735,1364.10),(88600,'2021-04-19',4,202103,1,18702,50332.80),(88600,'2021-04-19',4,202103,7,18735,22425.60),(88600,'2021-04-19',5,202103,7,18735,31468.80),(88600,'2021-04-19',50,202103,7,18735,40.00),(88600,'2021-04-19',93,202103,7,18735,0.00),(88700,'2021-04-05',1,202103,12,0,8560.30),(88700,'2021-04-05',4,202103,12,0,8681.40),(88700,'2021-04-06',1,202103,7,17381,3668.70),(88700,'2021-04-06',4,202103,7,17381,3720.60),(88700,'2021-04-06',50,202103,7,17381,10.70),(88700,'2021-04-06',93,202103,7,17381,0.00),(88800,'2021-04-05',1,202103,12,0,8560.30),(88800,'2021-04-05',2,202103,12,0,3182.90),(88800,'2021-04-05',4,202103,12,0,7716.80),(88800,'2021-04-05',5,202103,12,0,3337.60),(88800,'2021-04-09',1,202103,7,17989,3668.70),(88800,'2021-04-09',2,202103,7,17989,1364.10),(88800,'2021-04-09',4,202103,7,17989,3307.20),(88800,'2021-04-09',5,202103,7,17989,1430.40),(88800,'2021-04-09',50,202103,7,17989,29.60),(88800,'2021-04-09',93,202103,7,17989,0.00),(88900,'2021-04-05',1,202103,12,0,8560.30),(88900,'2021-04-05',2,202103,12,0,3182.90),(88900,'2021-04-05',4,202103,12,0,15433.60),(88900,'2021-04-05',5,202103,12,0,6675.20),(88900,'2021-04-28',1,202103,7,19327,3668.70),(88900,'2021-04-28',2,202103,7,19327,1364.10),(88900,'2021-04-28',4,202103,7,19327,9370.40),(88900,'2021-04-28',5,202103,7,19327,4052.80),(88900,'2021-04-28',50,202103,7,19327,44.00),(88900,'2021-04-28',93,202103,7,19327,0.00),(89000,'2021-04-05',1,202103,12,0,8560.30),(89000,'2021-04-05',2,202103,12,0,3182.90),(89000,'2021-04-05',4,202103,12,0,12539.80),(89000,'2021-04-05',5,202103,12,0,5423.60),(89000,'2021-04-06',1,202103,7,17382,3668.70),(89000,'2021-04-06',2,202103,7,17382,1364.10),(89000,'2021-04-06',4,202103,7,17382,5374.20),(89000,'2021-04-06',5,202103,7,17382,2293.00),(89000,'2021-04-29',5,202103,11,20053,31.40),(89100,'2021-04-05',1,202103,12,0,8560.30),(89100,'2021-04-05',2,202103,12,0,3182.90),(89100,'2021-04-05',4,202103,12,0,12539.80),(89200,'2021-04-05',1,202103,12,0,8560.30),(89200,'2021-04-05',2,202103,12,0,3182.90),(89200,'2021-04-05',4,202103,12,0,1929.20),(89200,'2021-04-05',5,202103,12,0,834.40),(89200,'2021-04-19',1,202103,7,18736,3668.70),(89200,'2021-04-19',2,202103,7,18736,1364.10),(89200,'2021-04-19',4,202103,7,18736,826.80),(89200,'2021-04-19',5,202103,7,18736,340.40),(89200,'2021-04-29',5,202103,11,20054,17.20),(89300,'2021-04-05',1,202103,12,0,8560.30),(89300,'2021-04-05',2,202103,12,0,3182.90),(89300,'2021-04-05',4,202103,12,0,15433.60),(89300,'2021-04-05',5,202103,12,0,6675.20),(89300,'2021-04-26',1,202103,7,19170,3668.70),(89300,'2021-04-26',2,202103,7,19170,1364.10),(89300,'2021-04-26',4,202103,7,19170,6614.40),(89300,'2021-04-26',5,202103,7,19170,2852.80),(89300,'2021-04-29',5,202103,11,20055,8.00),(89400,'2021-04-05',1,202103,12,0,8560.30),(89400,'2021-04-05',2,202103,12,0,3182.90),(89400,'2021-04-05',4,202103,12,0,15433.60),(89400,'2021-04-05',5,202103,12,0,6675.20),(89400,'2021-04-19',1,202103,7,18737,3668.70),(89400,'2021-04-19',2,202103,7,18737,1364.10),(89400,'2021-04-19',4,202103,1,18680,7300.00),(89400,'2021-04-19',4,202103,7,18737,11716.40),(89400,'2021-04-19',5,202103,7,18737,8224.80),(89400,'2021-04-19',50,202103,7,18737,26.00),(89400,'2021-04-19',93,202103,7,18737,0.00),(89500,'2021-04-05',1,202103,12,0,8560.30),(89500,'2021-04-05',2,202103,12,0,3182.90),(89500,'2021-04-05',4,202103,12,0,13504.40),(89500,'2021-04-05',5,202103,12,0,5840.80),(89600,'2021-04-05',1,202103,12,0,8560.30),(89600,'2021-04-05',2,202103,12,0,3182.90),(89600,'2021-04-05',4,202103,12,0,5787.60),(89600,'2021-04-05',5,202103,12,0,2503.20),(89600,'2021-04-16',1,202103,7,18632,3668.70),(89600,'2021-04-16',2,202103,7,18632,1364.10),(89600,'2021-04-16',4,202103,7,18632,2480.40),(89600,'2021-04-16',5,202103,7,18632,1072.80),(89600,'2021-04-16',50,202103,7,18632,14.00),(89600,'2021-04-16',93,202103,7,18632,0.00),(89700,'2021-04-05',1,202103,12,0,8560.30),(89700,'2021-04-05',2,202103,12,0,3182.90),(89700,'2021-04-05',4,202103,12,0,8681.40),(89700,'2021-04-05',5,202103,12,0,3754.80),(89700,'2021-04-06',1,202103,7,17383,3668.70),(89700,'2021-04-06',2,202103,7,17383,1364.10),(89700,'2021-04-06',4,202103,7,17383,3720.60),(89700,'2021-04-06',5,202103,7,17383,1609.20),(89700,'2021-04-06',50,202103,7,17383,37.40),(89700,'2021-04-06',93,202103,7,17383,0.00),(89800,'2021-04-05',1,202103,12,0,8560.30),(89800,'2021-04-05',2,202103,12,0,3182.90),(89800,'2021-04-05',4,202103,12,0,15433.60),(89800,'2021-04-05',5,202103,12,0,6675.20),(89900,'2021-04-05',1,202103,12,0,8560.30),(89900,'2021-04-05',2,202103,12,0,3182.90),(89900,'2021-04-05',4,202103,12,0,15433.60),(89900,'2021-04-05',5,202103,12,0,6675.20),(90000,'2021-04-05',1,202103,12,0,8560.30),(90000,'2021-04-05',2,202103,12,0,3182.90),(90000,'2021-04-05',4,202103,12,0,15433.60),(90000,'2021-04-05',5,202103,12,0,6675.20),(90100,'2021-04-05',1,202103,12,0,8560.30),(90100,'2021-04-05',2,202103,12,0,3182.90),(90100,'2021-04-05',4,202103,12,0,9646.00),(90100,'2021-04-05',5,202103,12,0,4172.00),(90100,'2021-04-06',1,202103,7,17384,3668.70),(90100,'2021-04-06',2,202103,7,17384,1364.10),(90100,'2021-04-06',4,202103,1,17309,1000.00),(90100,'2021-04-06',4,202103,7,17384,3134.00),(90100,'2021-04-06',5,202103,7,17384,1788.00),(90100,'2021-04-06',50,202103,7,17384,45.20),(90100,'2021-04-06',93,202103,7,17384,0.00),(90200,'2021-04-05',1,202103,12,0,8560.30),(90200,'2021-04-05',2,202103,12,0,3182.90),(90200,'2021-04-05',4,202103,12,0,10610.60),(90200,'2021-04-05',5,202103,12,0,4589.20),(90200,'2021-04-29',5,202103,11,20058,47.00),(90300,'2021-04-05',1,202103,12,0,8560.30),(90300,'2021-04-05',2,202103,12,0,3182.90),(90300,'2021-04-07',1,202103,7,17581,3668.70),(90300,'2021-04-07',2,202103,7,17581,1331.30),(90300,'2021-04-29',2,202103,11,20059,32.80),(90400,'2021-04-05',1,202103,12,0,8560.30),(90400,'2021-04-05',2,202103,12,0,3182.90),(90400,'2021-04-05',4,202103,12,0,14469.00),(90400,'2021-04-05',5,202103,12,0,6258.00),(90500,'2021-04-05',1,202103,12,0,8560.30),(90500,'2021-04-05',2,202103,12,0,3182.90),(90500,'2021-04-05',4,202103,12,0,1929.20),(90500,'2021-04-05',5,202103,12,0,834.40),(90600,'2021-04-05',1,202103,12,0,8560.30),(90600,'2021-04-05',2,202103,12,0,3182.90),(90600,'2021-04-05',4,202103,12,0,11575.20),(90600,'2021-04-05',5,202103,12,0,5006.40),(90600,'2021-04-19',1,202103,7,18738,3668.70),(90600,'2021-04-19',2,202103,7,18738,1364.10),(90600,'2021-04-19',4,202103,7,18738,4960.80),(90600,'2021-04-19',5,202103,7,18738,2106.40),(90600,'2021-04-29',5,202103,11,20062,39.20),(90650,'2021-04-05',1,202103,7,19285,12229.00),(90650,'2021-04-05',4,202103,7,19285,283868.00),(90650,'2021-04-05',50,202103,7,19285,3.00),(90700,'2021-04-05',1,202103,12,0,8560.30),(90700,'2021-04-05',2,202103,12,0,3182.90),(90700,'2021-04-05',4,202103,12,0,1929.20),(90700,'2021-04-05',5,202103,12,0,834.40),(90750,'2021-04-05',1,202103,12,0,8560.30),(90750,'2021-04-05',2,202103,12,0,3182.90),(90750,'2021-04-05',4,202103,12,0,15433.60),(90750,'2021-04-05',5,202103,12,0,6675.20),(90750,'2021-04-06',1,202103,7,17385,3668.70),(90750,'2021-04-06',2,202103,7,17385,1364.10),(90750,'2021-04-06',4,202103,1,17302,8300.00),(90750,'2021-04-06',4,202103,7,17385,7960.40),(90750,'2021-04-06',5,202103,7,17385,7006.80),(90750,'2021-04-29',5,202103,11,20064,26.00),(90800,'2021-04-05',1,202103,12,0,8560.30),(90800,'2021-04-05',2,202103,12,0,3182.90),(90800,'2021-04-05',4,202103,12,0,15433.60),(90800,'2021-04-05',5,202103,12,0,6675.20),(90900,'2021-04-05',1,202103,12,0,8560.30),(90900,'2021-04-05',2,202103,12,0,3182.90),(90900,'2021-04-05',4,202103,12,0,11575.20),(90900,'2021-04-05',5,202103,12,0,5006.40),(90900,'2021-04-19',1,202103,7,18739,3668.70),(90900,'2021-04-19',2,202103,7,18739,1364.10),(90900,'2021-04-19',4,202103,7,18739,4960.80),(90900,'2021-04-19',5,202103,7,18739,2106.40),(90900,'2021-04-29',5,202103,11,20066,39.20),(91000,'2021-04-05',1,202103,12,0,8560.30),(91000,'2021-04-05',2,202103,12,0,3182.90),(91000,'2021-04-05',4,202103,12,0,15433.60),(91000,'2021-04-05',5,202103,12,0,6675.20),(91000,'2021-04-15',1,202103,14,18495,3668.70),(91000,'2021-04-15',2,202103,14,18495,1364.10),(91000,'2021-04-15',4,202103,14,18495,6614.40),(91000,'2021-04-15',5,202103,1,18493,998.00),(91000,'2021-04-15',5,202103,14,18495,1862.80),(91100,'2021-04-05',1,202103,12,0,8560.30),(91100,'2021-04-05',2,202103,12,0,3182.90),(91100,'2021-04-05',4,202103,12,0,14469.00),(91100,'2021-04-05',5,202103,12,0,6258.00),(91100,'2021-04-06',1,202103,7,17386,3668.70),(91100,'2021-04-06',2,202103,7,17386,1364.10),(91100,'2021-04-06',4,202103,7,17386,6201.00),(91100,'2021-04-06',5,202103,7,17386,2666.20),(91100,'2021-04-29',5,202103,11,20068,15.80),(91200,'2021-04-05',1,202103,12,0,8560.30),(91200,'2021-04-05',2,202103,12,0,3182.90),(91200,'2021-04-05',4,202103,12,0,15433.60),(91200,'2021-04-05',5,202103,12,0,6675.20),(91300,'2021-04-05',1,202103,12,0,8560.30),(91300,'2021-04-05',2,202103,12,0,3182.90),(91300,'2021-04-05',4,202103,12,0,12539.80),(91300,'2021-04-05',5,202103,12,0,5423.60),(91300,'2021-04-08',1,202103,7,17829,3668.70),(91300,'2021-04-08',2,202103,7,17829,1364.10),(91300,'2021-04-08',4,202103,7,17829,5374.20),(91300,'2021-04-08',5,202103,7,17829,2293.00),(91300,'2021-04-29',5,202103,11,20070,31.40),(91400,'2021-04-05',1,202103,12,0,8560.30),(91400,'2021-04-05',2,202103,12,0,3182.90),(91400,'2021-04-05',4,202103,12,0,14469.00),(91400,'2021-04-05',5,202103,12,0,6258.00),(91400,'2021-04-29',5,202103,11,20071,15.80),(91600,'2021-04-05',1,202103,12,0,8560.30),(91600,'2021-04-05',2,202103,12,0,3182.90),(91600,'2021-04-05',4,202103,12,0,15433.60),(91600,'2021-04-05',5,202103,12,0,6675.20),(91700,'2021-04-05',1,202103,12,0,8560.30),(91700,'2021-04-05',2,202103,12,0,3182.90),(91700,'2021-04-05',4,202103,12,0,15433.60),(91700,'2021-04-05',5,202103,12,0,6675.20),(91800,'2021-04-05',1,202103,12,0,8560.30),(91800,'2021-04-05',2,202103,12,0,3182.90),(91800,'2021-04-05',4,202103,12,0,7716.80),(91800,'2021-04-05',5,202103,12,0,3337.60),(91850,'2021-04-05',1,202103,12,0,8560.30),(91850,'2021-04-05',2,202103,12,0,3182.90),(91850,'2021-04-05',4,202103,12,0,15433.60),(91850,'2021-04-05',5,202103,12,0,6675.20),(91900,'2021-04-05',1,202103,12,0,8560.30),(91900,'2021-04-05',2,202103,12,0,3182.90),(91900,'2021-04-05',4,202103,12,0,7716.80),(91900,'2021-04-05',5,202103,12,0,3337.60),(92100,'2021-04-05',1,202103,12,0,8560.30),(92100,'2021-04-05',2,202103,12,0,3182.90),(92100,'2021-04-05',4,202103,12,0,12539.80),(92100,'2021-04-05',5,202103,12,0,5423.60),(92100,'2021-04-06',1,202103,7,17387,3668.70),(92100,'2021-04-06',2,202103,7,17387,1364.10),(92100,'2021-04-06',4,202103,7,17387,5374.20),(92100,'2021-04-06',5,202103,7,17387,2293.00),(92100,'2021-04-29',5,202103,11,20074,31.40),(92200,'2021-04-05',1,202103,12,0,8560.30),(92200,'2021-04-05',2,202103,12,0,3182.90),(92200,'2021-04-05',4,202103,12,0,7716.80),(92200,'2021-04-05',5,202103,12,0,3337.60),(92200,'2021-04-09',1,202103,7,17990,3668.70),(92200,'2021-04-09',2,202103,7,17990,1364.10),(92200,'2021-04-09',4,202103,7,17990,3307.20),(92200,'2021-04-09',5,202103,7,17990,1430.40),(92200,'2021-04-09',50,202103,7,17990,29.60),(92300,'2021-04-05',1,202103,12,0,8560.30),(92300,'2021-04-05',2,202103,12,0,3182.90),(92300,'2021-04-05',4,202103,12,0,5787.60),(92300,'2021-04-05',5,202103,12,0,2503.20),(92400,'2021-04-05',1,202103,12,0,8560.30),(92400,'2021-04-05',2,202103,12,0,3182.90),(92400,'2021-04-05',4,202103,12,0,14469.00),(92400,'2021-04-05',5,202103,12,0,6258.00),(92450,'2021-04-05',1,202103,12,0,8560.30),(92450,'2021-04-05',4,202103,12,0,15433.60),(92500,'2021-04-05',1,202103,12,0,8560.30),(92500,'2021-04-05',2,202103,12,0,3182.90),(92500,'2021-04-05',4,202103,12,0,10610.60),(92500,'2021-04-05',5,202103,12,0,4589.20),(92500,'2021-04-06',1,202103,7,17388,3668.70),(92500,'2021-04-06',2,202103,7,17388,1364.10),(92500,'2021-04-06',4,202103,7,17388,4547.40),(92500,'2021-04-06',5,202103,7,17388,1919.80),(92500,'2021-04-29',5,202103,11,20076,47.00),(92600,'2021-04-05',1,202103,12,0,8560.30),(92600,'2021-04-05',2,202103,12,0,3182.90),(92600,'2021-04-05',4,202103,12,0,15433.60),(92700,'2021-04-05',1,202103,12,0,8560.30),(92700,'2021-04-05',4,202103,12,0,15433.60),(92800,'2021-04-05',1,202103,12,0,8560.30),(92800,'2021-04-05',2,202103,12,0,3182.90),(92800,'2021-04-05',4,202103,12,0,964.60),(92800,'2021-04-05',5,202103,12,0,417.20),(92800,'2021-04-29',5,202103,11,20077,25.00),(92850,'2021-04-05',1,202103,12,0,8560.30),(92850,'2021-04-05',4,202103,12,0,15433.60),(92850,'2021-04-16',1,202103,7,18633,3668.70),(92850,'2021-04-16',4,202103,7,18633,10731.30),(92850,'2021-04-29',4,202103,11,20078,17.10),(92900,'2021-04-05',1,202103,12,0,8560.30),(92900,'2021-04-05',2,202103,12,0,3182.90),(92900,'2021-04-05',4,202103,12,0,15433.60),(92900,'2021-04-05',5,202103,12,0,6675.20),(92900,'2021-04-29',5,202103,11,20079,26.00),(93000,'2021-04-05',1,202103,12,0,4891.60),(93000,'2021-04-05',2,202103,12,0,1818.80),(93000,'2021-04-05',4,202103,12,0,8819.20),(93000,'2021-04-05',5,202103,12,0,3814.40),(93100,'2021-04-05',1,202103,12,0,8560.30),(93100,'2021-04-05',2,202103,12,0,3182.90),(93100,'2021-04-05',4,202103,12,0,15433.60),(93100,'2021-04-05',5,202103,12,0,6675.20),(93200,'2021-04-05',1,202103,12,0,8560.30),(93200,'2021-04-05',2,202103,12,0,3182.90),(93200,'2021-04-05',4,202103,12,0,5787.60),(93200,'2021-04-05',5,202103,12,0,2503.20),(93200,'2021-04-26',1,202103,7,19171,3668.70),(93200,'2021-04-26',2,202103,7,19171,1364.10),(93200,'2021-04-26',4,202103,7,19171,2480.40),(93200,'2021-04-26',5,202103,7,19171,1072.80),(93200,'2021-04-26',50,202103,7,19171,14.00),(93200,'2021-04-26',93,202103,7,19171,0.00),(93230,'2021-04-05',1,202103,12,0,8560.30),(93230,'2021-04-05',2,202103,12,0,3182.90),(93230,'2021-04-05',4,202103,12,0,2893.80),(93230,'2021-04-05',5,202103,12,0,1251.60),(93230,'2021-04-20',1,202103,7,18857,3668.70),(93230,'2021-04-20',2,202103,7,18857,1364.10),(93230,'2021-04-20',4,202103,7,18857,1240.20),(93230,'2021-04-20',5,202103,7,18857,527.00),(93230,'2021-04-29',5,202103,11,20082,9.40),(93250,'2021-04-05',1,202103,12,0,8560.30),(93250,'2021-04-05',2,202103,12,0,3182.90),(93250,'2021-04-05',4,202103,12,0,14469.00),(93250,'2021-04-05',5,202103,12,0,6258.00),(93250,'2021-04-13',1,202103,7,18309,3668.70),(93250,'2021-04-13',2,202103,7,18309,1364.10),(93250,'2021-04-13',4,202103,7,18309,6201.00),(93250,'2021-04-13',5,202103,7,18309,2666.20),(93250,'2021-04-29',5,202103,11,20083,15.80),(93300,'2021-04-05',1,202103,12,0,8560.30),(93300,'2021-04-05',2,202103,12,0,3182.90),(93300,'2021-04-05',4,202103,12,0,15433.60),(93300,'2021-04-05',5,202103,12,0,6675.20),(93300,'2021-04-29',5,202103,11,20084,4.00),(93400,'2021-04-05',1,202103,12,0,8560.30),(93400,'2021-04-05',2,202103,12,0,3182.90),(93500,'2021-04-05',1,202103,12,0,8560.30),(93500,'2021-04-05',4,202103,12,0,15433.60),(93600,'2021-04-05',1,202103,12,0,8560.30),(93600,'2021-04-05',2,202103,12,0,3182.90),(93600,'2021-04-05',4,202103,12,0,15433.60),(93600,'2021-04-05',5,202103,12,0,6675.20),(93600,'2021-04-09',1,202103,7,17991,3668.70),(93600,'2021-04-09',2,202103,7,17991,1364.10),(93600,'2021-04-09',4,202103,1,17946,6500.00),(93600,'2021-04-09',4,202103,7,17991,1492.40),(93600,'2021-04-09',5,202103,7,17991,3456.80),(93600,'2021-04-09',50,202103,7,17991,18.00),(93600,'2021-04-09',93,202103,7,17991,0.00),(93650,'2021-04-05',1,202103,12,0,8560.30),(93650,'2021-04-05',2,202103,12,0,3182.90),(93650,'2021-04-05',4,202103,12,0,15433.60),(93650,'2021-04-05',5,202103,12,0,6675.20),(93650,'2021-04-12',1,202103,7,18155,3668.70),(93650,'2021-04-12',2,202103,7,18155,1364.10),(93650,'2021-04-12',4,202103,1,18105,86600.00),(93650,'2021-04-12',4,202103,7,18155,19230.40),(93650,'2021-04-12',5,202103,7,18155,45736.80),(93650,'2021-04-29',5,202103,11,20086,36.00),(93700,'2021-04-05',1,202103,12,0,8560.30),(93700,'2021-04-05',2,202103,12,0,3182.90),(93700,'2021-04-05',4,202103,12,0,12539.80),(93700,'2021-04-05',5,202103,12,0,5423.60),(93700,'2021-04-07',1,202103,7,17582,3668.70),(93700,'2021-04-07',2,202103,7,17582,1364.10),(93700,'2021-04-07',4,202103,7,17582,5374.20),(93700,'2021-04-07',5,202103,7,17582,2293.00),(93700,'2021-04-29',5,202103,11,20087,31.40),(93750,'2021-04-05',1,202103,12,0,8560.30),(93750,'2021-04-05',2,202103,12,0,3182.90),(93750,'2021-04-05',4,202103,12,0,15433.60),(93750,'2021-04-05',5,202103,12,0,6675.20),(93750,'2021-04-19',1,202103,7,18740,3668.70),(93750,'2021-04-19',2,202103,7,18740,1364.10),(93750,'2021-04-19',4,202103,7,18740,34174.40),(93750,'2021-04-19',5,202103,7,18740,14780.80),(93750,'2021-04-19',50,202103,7,18740,12.00),(93750,'2021-04-19',93,202103,7,18740,0.00),(93800,'2021-04-05',1,202103,12,0,8560.30),(93800,'2021-04-05',4,202103,12,0,15433.60),(93800,'2021-04-06',1,202103,7,17389,3668.70),(93800,'2021-04-06',4,202103,7,17389,6614.40),(93800,'2021-04-06',50,202103,7,17389,16.90),(93800,'2021-04-06',93,202103,7,17389,0.00),(93900,'2021-04-05',1,202103,12,0,8560.30),(93900,'2021-04-05',2,202103,12,0,3182.90),(93900,'2021-04-05',4,202103,12,0,15433.60),(93900,'2021-04-05',5,202103,12,0,6675.20),(93900,'2021-04-23',1,202103,7,19105,3668.70),(93900,'2021-04-23',2,202103,7,19105,1364.10),(93900,'2021-04-23',4,202103,7,19105,6614.40),(93900,'2021-04-23',5,202103,7,19105,2852.80),(93900,'2021-04-29',5,202103,11,20088,8.00),(94000,'2021-04-05',1,202103,12,0,8560.30),(94000,'2021-04-05',2,202103,12,0,3182.90),(94000,'2021-04-05',4,202103,12,0,15433.60),(94000,'2021-04-05',5,202103,12,0,6675.20),(94000,'2021-04-29',1,202103,7,19447,3668.70),(94000,'2021-04-29',2,202103,7,19447,1364.10),(94000,'2021-04-29',4,202103,7,19447,6614.40),(94000,'2021-04-29',5,202103,7,19447,2852.80),(94000,'2021-04-29',5,202103,11,20089,8.00),(94100,'2021-04-05',1,202103,12,0,8560.30),(94100,'2021-04-05',2,202103,12,0,3182.90),(94100,'2021-04-05',4,202103,12,0,15433.60),(94100,'2021-04-05',5,202103,12,0,6675.20),(94200,'2021-04-05',1,202103,12,0,8560.30),(94200,'2021-04-05',2,202103,12,0,3182.90),(94200,'2021-04-05',4,202103,12,0,13504.40),(94200,'2021-04-05',5,202103,12,0,5840.80),(94200,'2021-04-23',1,202103,7,19106,3668.70),(94200,'2021-04-23',2,202103,7,19106,1364.10),(94200,'2021-04-23',4,202103,7,19106,5787.60),(94200,'2021-04-23',5,202103,7,19106,2479.60),(94200,'2021-04-29',5,202103,11,20090,23.60),(94300,'2021-04-05',1,202103,12,0,8560.30),(94300,'2021-04-05',2,202103,12,0,3182.90),(94300,'2021-04-05',4,202103,12,0,14469.00),(94300,'2021-04-05',5,202103,12,0,6258.00),(94300,'2021-04-13',1,202103,7,18310,3668.70),(94300,'2021-04-13',2,202103,7,18310,1364.10),(94300,'2021-04-13',4,202103,7,18310,6201.00),(94300,'2021-04-13',5,202103,7,18310,2666.20),(94300,'2021-04-29',5,202103,11,20091,15.80),(94400,'2021-04-05',1,202103,12,0,8560.30),(94400,'2021-04-05',2,202103,12,0,3182.90),(94400,'2021-04-05',4,202103,12,0,11575.20),(94400,'2021-04-05',5,202103,12,0,5006.40),(94400,'2021-04-12',1,202103,7,18156,3668.70),(94400,'2021-04-12',2,202103,7,18156,1364.10),(94400,'2021-04-12',4,202103,1,18094,2100.00),(94400,'2021-04-12',4,202103,7,18156,2860.80),(94400,'2021-04-12',5,202103,7,18156,2106.40),(94400,'2021-04-29',5,202103,11,20092,39.20),(94500,'2021-04-05',1,202103,12,0,8560.30),(94500,'2021-04-05',2,202103,12,0,3182.90),(94500,'2021-04-05',4,202103,12,0,15433.60),(94500,'2021-04-05',5,202103,12,0,6675.20),(94500,'2021-04-15',1,202103,7,18554,3668.70),(94500,'2021-04-15',2,202103,7,18554,1364.10),(94500,'2021-04-15',4,202103,7,18554,13504.40),(94500,'2021-04-15',5,202103,7,18554,5840.80),(94500,'2021-04-15',50,202103,7,18554,22.00),(94500,'2021-04-15',93,202103,7,18554,0.00),(94600,'2021-04-05',1,202103,12,0,8560.30),(94600,'2021-04-05',2,202103,12,0,3182.90),(94600,'2021-04-05',4,202103,12,0,14469.00),(94600,'2021-04-05',5,202103,12,0,6258.00),(94600,'2021-04-29',4,202103,11,20093,2533.80),(94600,'2021-04-29',5,202103,11,20093,2682.00),(94700,'2021-04-05',1,202103,12,0,8560.30),(94700,'2021-04-05',2,202103,12,0,3182.90),(94700,'2021-04-05',4,202103,12,0,6752.20),(94700,'2021-04-05',5,202103,12,0,2920.40),(94700,'2021-04-12',1,202103,7,18157,3668.70),(94700,'2021-04-12',2,202103,7,18157,1364.10),(94700,'2021-04-12',4,202103,7,18157,2893.80),(94700,'2021-04-12',5,202103,7,18157,1251.60),(94700,'2021-04-12',50,202103,7,18157,21.80),(94700,'2021-04-12',93,202103,7,18157,0.00),(94800,'2021-04-05',1,202103,12,0,8560.30),(94800,'2021-04-05',2,202103,12,0,3182.90),(94800,'2021-04-05',4,202103,12,0,1929.20),(94800,'2021-04-05',5,202103,12,0,834.40),(94900,'2021-04-05',1,202103,12,0,8560.30),(94900,'2021-04-05',2,202103,12,0,3182.90),(94900,'2021-04-05',4,202103,12,0,15433.60),(94900,'2021-04-05',5,202103,12,0,6675.20),(94900,'2021-04-13',1,202103,7,18311,3668.70),(94900,'2021-04-13',2,202103,7,18311,1364.10),(94900,'2021-04-13',4,202103,1,18271,8300.00),(94900,'2021-04-13',4,202103,7,18311,7960.40),(94900,'2021-04-13',5,202103,7,18311,7006.80),(94900,'2021-04-29',5,202103,11,20095,26.00),(95000,'2021-04-05',1,202103,12,0,8560.30),(95000,'2021-04-05',2,202103,12,0,3182.90),(95000,'2021-04-05',4,202103,12,0,15433.60),(95000,'2021-04-05',5,202103,12,0,6675.20),(95000,'2021-04-06',1,202103,7,17390,3668.70),(95000,'2021-04-06',2,202103,7,17390,1364.10),(95000,'2021-04-06',4,202103,7,17390,6614.40),(95000,'2021-04-06',5,202103,7,17390,2852.80),(95000,'2021-04-29',5,202103,11,20096,8.00),(95100,'2021-04-05',1,202103,12,0,8560.30),(95100,'2021-04-05',2,202103,12,0,3182.90),(95100,'2021-04-05',4,202103,12,0,15433.60),(95100,'2021-04-05',5,202103,12,0,6675.20),(95100,'2021-04-29',1,202103,7,19448,3668.70),(95100,'2021-04-29',2,202103,7,19448,1364.10),(95100,'2021-04-29',4,202103,7,19448,23150.40),(95100,'2021-04-29',5,202103,7,19448,10012.80),(95100,'2021-04-29',50,202103,7,19448,4.00),(95100,'2021-04-29',93,202103,7,19448,0.00),(95200,'2021-04-05',1,202103,12,0,8560.30),(95200,'2021-04-05',2,202103,12,0,3182.90),(95200,'2021-04-05',4,202103,12,0,9646.00),(95200,'2021-04-05',5,202103,12,0,4172.00),(95200,'2021-04-14',1,202103,7,18424,3668.70),(95200,'2021-04-14',2,202103,7,18424,1364.10),(95200,'2021-04-14',4,202103,7,18424,4134.00),(95200,'2021-04-14',5,202103,7,18424,1788.00),(95200,'2021-04-14',50,202103,7,18424,45.20),(95200,'2021-04-14',93,202103,7,18424,0.00),(95250,'2021-04-05',1,202103,12,0,8560.30),(95250,'2021-04-05',2,202103,12,0,3182.90),(95250,'2021-04-05',4,202103,12,0,11575.20),(95250,'2021-04-05',5,202103,12,0,5006.40),(95250,'2021-04-08',1,202103,7,17830,3668.70),(95250,'2021-04-08',2,202103,7,17830,1364.10),(95250,'2021-04-08',4,202103,7,17830,4960.80),(95250,'2021-04-08',5,202103,7,17830,2106.40),(95250,'2021-04-29',5,202103,11,20097,39.20),(95300,'2021-04-05',1,202103,12,0,8560.30),(95300,'2021-04-05',2,202103,12,0,3182.90),(95300,'2021-04-05',4,202103,12,0,15433.60),(95300,'2021-04-05',5,202103,12,0,6675.20),(95400,'2021-04-05',1,202103,12,0,4891.60),(95400,'2021-04-05',2,202103,12,0,1818.80),(95400,'2021-04-05',4,202103,12,0,6063.20),(95400,'2021-04-05',5,202103,12,0,2622.40),(95500,'2021-04-05',1,202103,12,0,8560.30),(95500,'2021-04-05',2,202103,12,0,3182.90),(95500,'2021-04-05',4,202103,12,0,15433.60),(95500,'2021-04-05',5,202103,12,0,6675.20),(95600,'2021-04-05',1,202103,12,0,8560.30),(95600,'2021-04-05',2,202103,12,0,3182.90),(95600,'2021-04-05',4,202103,12,0,6752.20),(95600,'2021-04-05',5,202103,12,0,2920.40),(95700,'2021-04-05',1,202103,12,0,4891.60),(95700,'2021-04-05',2,202103,12,0,1818.80),(95700,'2021-04-05',4,202103,12,0,8819.20),(95700,'2021-04-05',5,202103,12,0,3814.40),(95700,'2021-04-16',1,202103,7,18634,7337.40),(95700,'2021-04-16',2,202103,7,18634,2728.20),(95700,'2021-04-16',4,202103,7,18634,15984.80),(95700,'2021-04-16',5,202103,7,18634,6913.60),(95700,'2021-04-16',50,202103,7,18634,36.00),(95800,'2021-04-05',1,202103,12,0,8560.30),(95800,'2021-04-05',2,202103,12,0,3182.90),(95800,'2021-04-05',4,202103,12,0,15433.60),(95800,'2021-04-05',5,202103,12,0,6675.20),(95900,'2021-04-05',1,202103,12,0,8560.30),(95900,'2021-04-05',2,202103,12,0,3182.90),(95900,'2021-04-05',4,202103,12,0,15433.60),(95900,'2021-04-05',5,202103,12,0,6675.20),(96000,'2021-04-05',1,202103,12,0,4891.60),(96000,'2021-04-05',2,202103,12,0,1818.80),(96000,'2021-04-05',4,202103,12,0,1653.60),(96000,'2021-04-05',5,202103,12,0,715.20),(96000,'2021-04-29',1,202103,7,19449,7337.40),(96000,'2021-04-29',2,202103,7,19449,2728.20),(96000,'2021-04-29',4,202103,7,19449,2480.40),(96000,'2021-04-29',5,202103,7,19449,1054.00),(96000,'2021-04-29',5,202103,11,20100,18.80),(96050,'2021-04-05',1,202103,7,19286,12229.00),(96050,'2021-04-05',4,202103,7,19286,293471.00),(96050,'2021-04-29',4,202103,11,20101,43.00),(96100,'2021-04-05',1,202103,12,0,8560.30),(96100,'2021-04-05',2,202103,12,0,3182.90),(96100,'2021-04-05',4,202103,12,0,12539.80),(96100,'2021-04-05',5,202103,12,0,5423.60),(96200,'2021-04-05',1,202103,12,0,8560.30),(96200,'2021-04-05',2,202103,12,0,3182.90),(96200,'2021-04-05',4,202103,12,0,15433.60),(96200,'2021-04-05',5,202103,12,0,6675.20),(96200,'2021-04-22',1,202103,1,18987,3668.70),(96200,'2021-04-22',2,202103,1,18987,1364.10),(96200,'2021-04-22',4,202103,1,18987,13167.20),(96200,'2021-04-22',4,202103,7,19028,8605.20),(96200,'2021-04-22',5,202103,7,19028,9394.80),(96200,'2021-04-29',5,202103,11,20103,22.00),(96300,'2021-04-05',1,202103,12,0,4891.60),(96300,'2021-04-05',2,202103,12,0,1818.80),(96300,'2021-04-05',4,202103,12,0,8819.20),(96300,'2021-04-05',5,202103,12,0,3814.40),(96400,'2021-04-05',1,202103,12,0,8560.30),(96400,'2021-04-05',2,202103,12,0,3182.90),(96400,'2021-04-05',4,202103,12,0,15433.60),(96400,'2021-04-05',5,202103,12,0,6675.20),(96400,'2021-04-29',5,202103,11,20105,26.00),(96500,'2021-04-05',1,202103,12,0,8560.30),(96500,'2021-04-05',2,202103,12,0,3182.90),(96500,'2021-04-05',4,202103,12,0,7716.80),(96500,'2021-04-05',5,202103,12,0,3337.60),(96500,'2021-04-07',1,202103,7,17583,3668.70),(96500,'2021-04-07',2,202103,7,17583,1364.10),(96500,'2021-04-07',4,202103,7,17583,3307.20),(96500,'2021-04-07',5,202103,7,17583,1430.40),(96500,'2021-04-07',50,202103,7,17583,29.60),(96500,'2021-04-07',93,202103,7,17583,0.00),(96550,'2021-04-05',1,202103,12,0,4891.60),(96550,'2021-04-05',4,202103,12,0,8819.20),(96600,'2021-04-05',1,202103,12,0,8560.30),(96600,'2021-04-05',4,202103,12,0,6752.20),(96700,'2021-04-05',1,202103,12,0,8560.30),(96700,'2021-04-05',4,202103,12,0,15433.60),(96900,'2021-04-05',1,202103,12,0,4891.60),(96900,'2021-04-05',4,202103,12,0,5512.00),(96900,'2021-04-09',1,202103,7,17993,7337.40),(96900,'2021-04-09',4,202103,7,17993,8262.60),(96900,'2021-04-29',4,202103,11,20106,5.40),(97000,'2021-04-05',1,202103,12,0,4891.60),(97000,'2021-04-05',4,202103,12,0,8819.20),(97100,'2021-04-05',1,202103,12,0,4891.60),(97100,'2021-04-05',4,202103,12,0,2756.00),(97100,'2021-04-08',1,202103,7,17831,7337.40),(97100,'2021-04-08',4,202103,7,17831,4134.00),(97100,'2021-04-08',50,202103,7,17831,28.60),(97100,'2021-04-08',93,202103,7,17831,0.00),(97200,'2021-04-05',1,202103,12,0,4891.60),(97200,'2021-04-05',4,202103,12,0,8819.20),(97200,'2021-04-29',4,202103,11,20107,12.20),(97300,'2021-04-05',1,202103,12,0,4891.60),(97300,'2021-04-05',4,202103,12,0,8819.20),(97400,'2021-04-05',1,202103,12,0,4891.60),(97400,'2021-04-05',4,202103,12,0,8819.20),(97450,'2021-04-05',1,202103,12,0,8560.30),(97450,'2021-04-05',2,202103,12,0,3182.90),(97450,'2021-04-05',4,202103,12,0,13504.40),(97450,'2021-04-05',5,202103,12,0,5840.80),(97500,'2021-04-05',1,202103,12,0,8560.30),(97600,'2021-04-05',1,202103,12,0,8560.30),(97600,'2021-04-05',4,202103,12,0,15433.60),(97600,'2021-04-08',1,202103,7,17832,3668.70),(97600,'2021-04-08',4,202103,1,17735,13800.00),(97600,'2021-04-08',4,202103,7,17832,9331.30),(97600,'2021-04-29',4,202103,11,20110,19.10),(97650,'2021-04-05',1,202103,12,0,8560.30),(97650,'2021-04-05',4,202103,12,0,15433.60),(97650,'2021-04-09',1,202103,7,17994,3668.70),(97650,'2021-04-09',4,202103,7,17994,6614.40),(97650,'2021-04-09',50,202103,7,17994,16.90),(97650,'2021-04-09',93,202103,7,17994,0.00),(97700,'2021-04-05',1,202103,12,0,4891.60),(97700,'2021-04-05',4,202103,12,0,6614.40),(97800,'2021-04-05',1,202103,12,0,8560.30),(97800,'2021-04-05',4,202103,12,0,12539.80),(97800,'2021-04-09',1,202103,7,17995,3668.70),(97800,'2021-04-09',4,202103,7,17995,5331.30),(97800,'2021-04-29',4,202103,11,20111,42.90),(97900,'2021-04-05',1,202103,12,0,8560.30),(97900,'2021-04-05',2,202103,12,0,3182.90),(97900,'2021-04-05',4,202103,12,0,14469.00),(97900,'2021-04-05',5,202103,12,0,6258.00),(97900,'2021-04-07',1,202103,7,17584,3668.70),(97900,'2021-04-07',2,202103,7,17584,1364.10),(97900,'2021-04-07',4,202103,7,17584,6201.00),(97900,'2021-04-07',5,202103,7,17584,2666.20),(97900,'2021-04-29',5,202103,11,20112,15.80),(98000,'2021-04-05',1,202103,12,0,8560.30),(98000,'2021-04-05',2,202103,12,0,3182.90),(98000,'2021-04-05',4,202103,12,0,15433.60),(98000,'2021-04-05',5,202103,12,0,6675.20),(98000,'2021-04-09',1,202103,7,17996,3668.70),(98000,'2021-04-09',2,202103,7,17996,1364.10),(98000,'2021-04-09',4,202103,7,17996,10748.40),(98000,'2021-04-09',5,202103,7,17996,4618.80),(98000,'2021-04-29',5,202103,11,20113,30.00),(98050,'2021-04-05',1,202103,12,0,8560.30),(98050,'2021-04-05',2,202103,12,0,3182.90),(98050,'2021-04-05',4,202103,12,0,14469.00),(98050,'2021-04-05',5,202103,12,0,6258.00),(98100,'2021-04-05',1,202103,12,0,4891.60),(98100,'2021-04-05',2,202103,12,0,1818.80),(98100,'2021-04-05',4,202103,12,0,3307.20),(98100,'2021-04-05',5,202103,12,0,1430.40),(98100,'2021-04-12',1,202103,7,18158,7337.40),(98100,'2021-04-12',2,202103,7,18158,2728.20),(98100,'2021-04-12',4,202103,7,18158,4960.80),(98100,'2021-04-12',5,202103,7,18158,2145.60),(98100,'2021-04-12',50,202103,7,18158,28.00),(98100,'2021-04-12',93,202103,7,18158,0.00),(98200,'2021-04-05',1,202103,12,0,4891.60),(98200,'2021-04-05',2,202103,12,0,1818.80),(98200,'2021-04-05',4,202103,12,0,8819.20),(98200,'2021-04-05',5,202103,12,0,3814.40),(98300,'2021-04-05',1,202103,12,0,4891.60),(98300,'2021-04-05',2,202103,12,0,1818.80),(98300,'2021-04-05',4,202103,12,0,8819.20),(98300,'2021-04-05',5,202103,12,0,3814.40),(98350,'2021-04-05',1,202103,12,0,8560.30),(98350,'2021-04-05',2,202103,12,0,3182.90),(98350,'2021-04-05',4,202103,12,0,5787.60),(98450,'2021-04-05',1,202103,12,0,8560.30),(98450,'2021-04-05',2,202103,12,0,3182.90),(98450,'2021-04-05',4,202103,12,0,15433.60),(98450,'2021-04-05',5,202103,12,0,6675.20),(98455,'2021-04-05',1,202103,7,19287,12229.00),(98455,'2021-04-05',4,202103,7,19287,293471.00),(98455,'2021-04-29',4,202103,11,20117,43.00),(98500,'2021-04-05',1,202103,12,0,8560.30),(98500,'2021-04-05',4,202103,12,0,15433.60),(98600,'2021-04-05',1,202103,12,0,8560.30),(98600,'2021-04-05',4,202103,12,0,7716.80),(98700,'2021-04-05',1,202103,12,0,8560.30),(98700,'2021-04-05',2,202103,12,0,3182.90),(98700,'2021-04-05',4,202103,12,0,15433.60),(98700,'2021-04-05',5,202103,12,0,6675.20),(98800,'2021-04-05',1,202103,12,0,8560.30),(98800,'2021-04-05',4,202103,12,0,15433.60),(98900,'2021-04-05',1,202103,12,0,8560.30),(99000,'2021-04-05',1,202103,12,0,8560.30),(99100,'2021-04-05',1,202103,12,0,4891.60),(99100,'2021-04-05',2,202103,12,0,1818.80),(99100,'2021-04-05',4,202103,12,0,8819.20),(99100,'2021-04-05',5,202103,12,0,3814.40),(99150,'2021-04-05',1,202103,12,0,8560.30),(99150,'2021-04-05',2,202103,12,0,3182.90),(99200,'2021-04-05',1,202103,12,0,8560.30),(99200,'2021-04-05',4,202103,12,0,8681.40),(99250,'2021-04-05',1,202103,12,0,8560.30),(99250,'2021-04-05',2,202103,12,0,3182.90),(99250,'2021-04-05',4,202103,12,0,15433.60),(99300,'2021-04-05',1,202103,12,0,8560.30),(99300,'2021-04-05',4,202103,12,0,15433.60),(99400,'2021-04-05',1,202103,12,0,8560.30),(99400,'2021-04-05',4,202103,12,0,15433.60),(99500,'2021-04-05',1,202103,12,0,8560.30),(99500,'2021-04-05',4,202103,12,0,15433.60),(99600,'2021-04-05',1,202103,12,0,4891.60),(99650,'2021-04-05',1,202103,12,0,8560.30),(99650,'2021-04-05',2,202103,12,0,3182.90),(99650,'2021-04-05',4,202103,12,0,15433.60),(99700,'2021-04-05',1,202103,12,0,8560.30),(99700,'2021-04-05',4,202103,12,0,15433.60),(99750,'2021-04-05',1,202103,12,0,8560.30),(99750,'2021-04-05',4,202103,12,0,15433.60),(99800,'2021-04-05',1,202103,12,0,8560.30),(99800,'2021-04-05',4,202103,12,0,15433.60),(99850,'2021-04-05',1,202103,12,0,8560.30),(99850,'2021-04-05',2,202103,12,0,3182.90),(99850,'2021-04-05',4,202103,12,0,14469.00),(99850,'2021-04-05',5,202103,12,0,6258.00),(99900,'2021-04-05',1,202103,12,0,8560.30),(99900,'2021-04-05',4,202103,12,0,15433.60),(99950,'2021-04-05',1,202103,12,0,8560.30),(99950,'2021-04-05',4,202103,12,0,10610.60),(100000,'2021-04-05',1,202103,12,0,8560.30),(100000,'2021-04-05',4,202103,12,0,1929.20),(100100,'2021-04-05',1,202103,12,0,8560.30),(100100,'2021-04-05',4,202103,12,0,12539.80),(100100,'2021-04-23',1,202103,7,19107,3668.70),(100100,'2021-04-23',4,202103,7,19107,5331.30),(100100,'2021-04-29',4,202103,11,20126,42.90),(100200,'2021-04-05',1,202103,12,0,8560.30),(100200,'2021-04-05',4,202103,12,0,15433.60),(100200,'2021-04-19',1,202103,7,18741,3668.70),(100200,'2021-04-19',4,202103,7,18741,31418.40),(100200,'2021-04-19',50,202103,7,18741,12.90),(100250,'2021-04-05',1,202103,12,0,8560.30),(100250,'2021-04-05',4,202103,12,0,15433.60),(100250,'2021-04-12',1,202103,7,18159,3668.70),(100250,'2021-04-12',4,202103,7,18159,6614.40),(100250,'2021-04-12',50,202103,7,18159,16.90),(100250,'2021-04-12',93,202103,7,18159,0.00),(100300,'2021-04-05',1,202103,12,0,8560.30),(100300,'2021-04-05',2,202103,12,0,3182.90),(100300,'2021-04-05',4,202103,12,0,15433.60),(100300,'2021-04-05',5,202103,12,0,6675.20),(100400,'2021-04-05',1,202103,12,0,8560.30),(100400,'2021-04-05',4,202103,12,0,15433.60),(100400,'2021-04-29',1,202103,11,20128,3668.70),(100400,'2021-04-29',4,202103,11,20128,6614.40),(100500,'2021-04-05',1,202103,12,0,8560.30),(100500,'2021-04-05',4,202103,12,0,15433.60),(100600,'2021-04-05',1,202103,12,0,8560.30),(100600,'2021-04-05',4,202103,12,0,3858.40),(100700,'2021-04-05',1,202103,12,0,8560.30),(100700,'2021-04-05',4,202103,12,0,9646.00),(100700,'2021-04-06',1,202103,7,17391,3668.70),(100700,'2021-04-06',4,202103,7,17391,4131.30),(100700,'2021-04-29',4,202103,11,20131,2.70),(100800,'2021-04-05',1,202103,12,0,8560.30),(100800,'2021-04-05',4,202103,12,0,5787.60),(100800,'2021-04-08',1,202103,7,17834,3668.70),(100800,'2021-04-08',4,202103,7,17834,2431.30),(100800,'2021-04-29',4,202103,11,20132,49.10),(100900,'2021-04-05',1,202103,12,0,8560.30),(100900,'2021-04-05',4,202103,12,0,15433.60),(100900,'2021-04-07',1,202103,7,17585,3668.70),(100900,'2021-04-07',4,202103,7,17585,13504.40),(100900,'2021-04-07',50,202103,7,17585,26.90),(101000,'2021-04-05',1,202103,12,0,8560.30),(101000,'2021-04-05',4,202103,12,0,15433.60),(101100,'2021-04-05',1,202103,12,0,8560.30),(101100,'2021-04-05',4,202103,12,0,1929.20),(101200,'2021-04-05',1,202103,12,0,8560.30),(101200,'2021-04-05',4,202103,12,0,10610.60),(101200,'2021-04-09',1,202103,7,17997,3668.70),(101200,'2021-04-09',4,202103,7,17997,4531.30),(101200,'2021-04-29',4,202103,11,20133,16.10),(101300,'2021-04-05',1,202103,12,0,8560.30),(101300,'2021-04-05',4,202103,12,0,15433.60),(101400,'2021-04-05',1,202103,12,0,8560.30),(101400,'2021-04-05',4,202103,12,0,15433.60),(101450,'2021-04-05',1,202103,12,0,8560.30),(101450,'2021-04-05',4,202103,12,0,7716.80),(101450,'2021-04-12',1,202103,7,18160,3668.70),(101450,'2021-04-12',4,202103,7,18160,3307.20),(101450,'2021-04-12',50,202103,7,18160,24.10),(101470,'2021-04-05',1,202103,12,0,8560.30),(101470,'2021-04-05',4,202103,12,0,15433.60),(101500,'2021-04-05',1,202103,12,0,8560.30),(101500,'2021-04-05',4,202103,12,0,15433.60),(101600,'2021-04-05',1,202103,12,0,8560.30),(101600,'2021-04-05',4,202103,12,0,15433.60),(101700,'2021-04-05',1,202103,12,0,8560.30),(101700,'2021-04-05',2,202103,12,0,3182.90),(101700,'2021-04-05',4,202103,12,0,15433.60),(101700,'2021-04-05',5,202103,12,0,6675.20),(101800,'2021-04-05',1,202103,12,0,8560.30),(101800,'2021-04-05',2,202103,12,0,3182.90),(101800,'2021-04-05',4,202103,12,0,15433.60),(101800,'2021-04-05',5,202103,12,0,6675.20),(101900,'2021-04-05',1,202103,12,0,8560.30),(101900,'2021-04-05',2,202103,12,0,3182.90),(101900,'2021-04-05',4,202103,12,0,15433.60),(101900,'2021-04-05',5,202103,12,0,6675.20),(102000,'2021-04-05',1,202103,12,0,8560.30),(102000,'2021-04-05',2,202103,12,0,3182.90),(102000,'2021-04-05',4,202103,12,0,15433.60),(102000,'2021-04-05',5,202103,12,0,6675.20),(102100,'2021-04-05',1,202103,12,0,8560.30),(102100,'2021-04-05',2,202103,12,0,3182.90),(102100,'2021-04-05',4,202103,12,0,15433.60),(102100,'2021-04-05',5,202103,12,0,6675.20),(102200,'2021-04-05',1,202103,12,0,8560.30),(102200,'2021-04-05',4,202103,12,0,15433.60),(102200,'2021-04-22',1,202103,7,19029,3668.70),(102200,'2021-04-22',4,202103,7,19029,6614.40),(102200,'2021-04-22',50,202103,7,19029,16.90),(102200,'2021-04-22',93,202103,7,19029,0.00),(102300,'2021-04-05',1,202103,7,17256,3668.70),(102300,'2021-04-05',1,202103,12,0,8560.30),(102300,'2021-04-05',4,202103,7,17256,6614.40),(102300,'2021-04-05',4,202103,12,0,15433.60),(102300,'2021-04-05',50,202103,7,17256,16.90),(102300,'2021-04-05',93,202103,7,17256,0.00),(102400,'2021-04-05',1,202103,12,0,8560.30),(102400,'2021-04-05',4,202103,12,0,15433.60),(102500,'2021-04-05',1,202103,12,0,8560.30),(102500,'2021-04-05',2,202103,12,0,3182.90),(102500,'2021-04-05',4,202103,12,0,15433.60),(102500,'2021-04-05',5,202103,12,0,6675.20),(102600,'2021-04-05',1,202103,12,0,8560.30),(102600,'2021-04-05',4,202103,12,0,2893.80),(102600,'2021-04-19',1,202103,7,18742,3668.70),(102600,'2021-04-19',4,202103,7,18742,1231.30),(102600,'2021-04-29',4,202103,11,20141,8.90),(102700,'2021-04-05',1,202103,12,0,8560.30),(102700,'2021-04-05',4,202103,12,0,3858.40),(102700,'2021-04-29',4,202103,11,20142,22.30),(102800,'2021-04-05',1,202103,12,0,8560.30),(102800,'2021-04-05',4,202103,12,0,15433.60),(102900,'2021-04-05',1,202103,12,0,8560.30),(102900,'2021-04-05',4,202103,12,0,10610.60),(102950,'2021-04-05',1,202103,12,0,8560.30),(102950,'2021-04-05',4,202103,12,0,5787.60),(102950,'2021-04-13',1,202103,7,18312,3668.70),(102950,'2021-04-13',4,202103,7,18312,2431.30),(102950,'2021-04-29',4,202103,11,20144,49.10),(103100,'2021-04-05',1,202103,12,0,8560.30),(103100,'2021-04-05',4,202103,12,0,14469.00),(103200,'2021-04-05',1,202103,12,0,8560.30),(103200,'2021-04-05',4,202103,12,0,15433.60),(103300,'2021-04-05',1,202103,12,0,8560.30),(103300,'2021-04-05',4,202103,12,0,15433.60),(103350,'2021-04-05',1,202103,12,0,8560.30),(103350,'2021-04-05',4,202103,12,0,15433.60),(103400,'2021-04-05',1,202103,12,0,8560.30),(103400,'2021-04-05',4,202103,12,0,15433.60),(103450,'2021-04-05',1,202103,12,0,8560.30),(103450,'2021-04-05',4,202103,12,0,15433.60),(103500,'2021-04-05',1,202103,12,0,8560.30),(103500,'2021-04-05',4,202103,12,0,15433.60),(103700,'2021-04-05',1,202103,12,0,8560.30),(103700,'2021-04-05',2,202103,12,0,3182.90),(103700,'2021-04-05',4,202103,12,0,14469.00),(103700,'2021-04-05',5,202103,12,0,6258.00),(103800,'2021-04-05',1,202103,12,0,8560.30),(103800,'2021-04-05',4,202103,12,0,15433.60),(103900,'2021-04-05',1,202103,12,0,8560.30),(103900,'2021-04-05',2,202103,12,0,3182.90),(103900,'2021-04-05',4,202103,12,0,7716.80),(103900,'2021-04-05',5,202103,12,0,3337.60),(103900,'2021-04-21',1,202103,7,18945,3668.70),(103900,'2021-04-21',2,202103,7,18945,1364.10),(103900,'2021-04-21',4,202103,7,18945,3307.20),(103900,'2021-04-21',5,202103,7,18945,1430.40),(103900,'2021-04-21',50,202103,7,18945,29.60),(103900,'2021-04-21',93,202103,7,18945,0.00),(104000,'2021-04-05',1,202103,12,0,8560.30),(104000,'2021-04-05',4,202103,12,0,15433.60),(104000,'2021-04-19',1,202103,7,18743,3668.70),(104000,'2021-04-19',4,202103,7,18743,14882.40),(104000,'2021-04-19',50,202103,7,18743,48.90),(104100,'2021-04-05',1,202103,12,0,8560.30),(104100,'2021-04-05',2,202103,12,0,3182.90),(104100,'2021-04-05',4,202103,12,0,15433.60),(104100,'2021-04-05',5,202103,12,0,6675.20),(104200,'2021-04-05',1,202103,12,0,8560.30),(104200,'2021-04-05',2,202103,12,0,3182.90),(104200,'2021-04-05',4,202103,12,0,15433.60),(104200,'2021-04-05',5,202103,12,0,6675.20),(104300,'2021-04-05',1,202103,12,0,8560.30),(104300,'2021-04-05',4,202103,12,0,15433.60),(104400,'2021-04-05',1,202103,7,17257,3668.70),(104400,'2021-04-05',1,202103,12,0,8560.30),(104400,'2021-04-05',4,202103,7,17257,1631.30),(104400,'2021-04-05',4,202103,12,0,3858.40),(104400,'2021-04-29',4,202103,11,20149,22.30),(104500,'2021-04-05',1,202103,12,0,8560.30),(104500,'2021-04-05',4,202103,12,0,5787.60),(104600,'2021-04-05',1,202103,12,0,8560.30),(104600,'2021-04-05',4,202103,12,0,15433.60),(104600,'2021-04-16',1,202103,7,18635,3668.70),(104600,'2021-04-16',4,202103,1,18612,6800.00),(104600,'2021-04-16',4,202103,7,18635,16331.30),(104600,'2021-04-29',4,202103,11,20151,19.10),(104700,'2021-04-05',1,202103,12,0,8560.30),(104700,'2021-04-05',4,202103,12,0,15433.60),(104700,'2021-04-09',1,202103,7,17998,3668.70),(104700,'2021-04-09',4,202103,7,17998,9331.30),(104700,'2021-04-29',4,202103,11,20152,39.10),(104800,'2021-04-05',1,202103,12,0,8560.30),(104800,'2021-04-05',4,202103,12,0,15433.60),(104850,'2021-04-05',1,202103,12,0,8560.30),(104850,'2021-04-05',2,202103,12,0,3182.90),(104850,'2021-04-05',4,202103,12,0,15433.60),(104850,'2021-04-05',5,202103,12,0,6675.20),(104900,'2021-04-05',1,202103,12,0,8560.30),(104900,'2021-04-05',4,202103,12,0,15433.60),(105000,'2021-04-05',1,202103,12,0,8560.30),(105000,'2021-04-05',4,202103,12,0,15433.60),(105100,'2021-04-05',1,202103,12,0,8560.30),(105100,'2021-04-05',4,202103,12,0,7716.80),(105100,'2021-04-06',1,202103,7,17392,3668.70),(105100,'2021-04-06',4,202103,7,17392,3307.20),(105100,'2021-04-06',50,202103,7,17392,24.10),(105100,'2021-04-06',93,202103,7,17392,0.00),(105130,'2021-04-05',1,202103,12,0,8560.30),(105130,'2021-04-05',2,202103,12,0,3182.90),(105130,'2021-04-05',4,202103,12,0,15433.60),(105130,'2021-04-05',5,202103,12,0,6675.20),(105130,'2021-04-29',5,202103,11,20154,8.00),(105160,'2021-04-05',1,202103,12,0,8560.30),(105160,'2021-04-05',4,202103,12,0,3858.40),(105200,'2021-04-05',1,202103,12,0,8560.30),(105200,'2021-04-05',4,202103,12,0,15433.60),(105200,'2021-04-06',1,202103,7,17393,3668.70),(105200,'2021-04-06',4,202103,7,17393,13504.40),(105200,'2021-04-06',50,202103,7,17393,26.90),(105300,'2021-04-05',1,202103,12,0,8560.30),(105300,'2021-04-05',4,202103,12,0,15433.60),(105350,'2021-04-05',1,202103,12,0,8560.30),(105350,'2021-04-05',2,202103,12,0,3182.90),(105350,'2021-04-05',4,202103,12,0,15433.60),(105350,'2021-04-05',5,202103,12,0,6675.20),(105400,'2021-04-05',1,202103,12,0,8560.30),(105400,'2021-04-05',4,202103,12,0,9646.00),(105400,'2021-04-29',4,202103,11,20157,2.70),(105500,'2021-04-05',1,202103,12,0,8560.30),(105500,'2021-04-05',4,202103,12,0,15433.60),(105500,'2021-04-08',1,202103,7,17835,3668.70),(105500,'2021-04-08',4,202103,1,17733,5685.60),(105500,'2021-04-08',4,202103,7,17835,32622.80),(105500,'2021-04-08',50,202103,7,17835,22.90),(105500,'2021-04-08',93,202103,7,17835,0.00),(105550,'2021-04-05',1,202103,12,0,8560.30),(105550,'2021-04-05',4,202103,12,0,15433.60),(105600,'2021-04-05',1,202103,12,0,4891.60),(105600,'2021-04-05',2,202103,12,0,1818.80),(105600,'2021-04-05',4,202103,12,0,8819.20),(105600,'2021-04-05',5,202103,12,0,3814.40),(105700,'2021-04-05',1,202103,12,0,8560.30),(105700,'2021-04-05',4,202103,12,0,15433.60),(105800,'2021-04-05',1,202103,12,0,8560.30),(105800,'2021-04-05',2,202103,12,0,3182.90),(105800,'2021-04-05',4,202103,12,0,15433.60),(105800,'2021-04-05',5,202103,12,0,6675.20),(105900,'2021-04-05',1,202103,12,0,8560.30),(105900,'2021-04-05',2,202103,12,0,3182.90),(105900,'2021-04-05',4,202103,12,0,15433.60),(105900,'2021-04-05',5,202103,12,0,6675.20),(105900,'2021-04-21',1,202103,7,18946,3668.70),(105900,'2021-04-21',2,202103,7,18946,1364.10),(105900,'2021-04-21',4,202103,7,18946,6614.40),(105900,'2021-04-21',5,202103,7,18946,2852.80),(105900,'2021-04-29',5,202103,11,20161,8.00),(106000,'2021-04-05',1,202103,12,0,8560.30),(106000,'2021-04-05',4,202103,12,0,15433.60),(106000,'2021-04-12',1,202103,7,18161,3668.70),(106000,'2021-04-12',4,202103,7,18161,20394.40),(106000,'2021-04-12',50,202103,7,18161,36.90),(106100,'2021-04-05',1,202103,12,0,8560.30),(106100,'2021-04-05',4,202103,12,0,15433.60),(106100,'2021-04-08',1,202103,7,17836,3668.70),(106100,'2021-04-08',4,202103,7,17836,21731.30),(106100,'2021-04-29',4,202103,11,20162,41.10),(106200,'2021-04-05',1,202103,12,0,8560.30),(106200,'2021-04-05',4,202103,12,0,15433.60),(106200,'2021-04-29',1,202103,1,19401,3668.70),(106200,'2021-04-29',4,202103,1,19401,13504.40),(106200,'2021-04-29',50,202103,1,19401,26.90),(106300,'2021-04-05',1,202103,12,0,8560.30),(106300,'2021-04-05',4,202103,12,0,5787.60),(106400,'2021-04-05',1,202103,12,0,4891.60),(106400,'2021-04-05',4,202103,12,0,8819.20),(106500,'2021-04-05',1,202103,12,0,8560.30),(106500,'2021-04-05',4,202103,12,0,15433.60),(106600,'2021-04-05',1,202103,12,0,8560.30),(106600,'2021-04-05',4,202103,12,0,14469.00),(106700,'2021-04-05',1,202103,12,0,4891.60),(106700,'2021-04-05',2,202103,12,0,1818.80),(106700,'2021-04-05',4,202103,12,0,8819.20),(106700,'2021-04-05',5,202103,12,0,3814.40),(106710,'2021-04-05',1,202103,12,0,8560.30),(106710,'2021-04-05',2,202103,12,0,3182.90),(106710,'2021-04-05',4,202103,12,0,13504.40),(106710,'2021-04-05',5,202103,12,0,5840.80),(106720,'2021-04-05',1,202103,12,0,8560.30),(106720,'2021-04-05',4,202103,12,0,964.60),(106725,'2021-04-05',1,202103,12,0,8560.30),(106725,'2021-04-05',4,202103,12,0,15433.60),(106726,'2021-04-05',1,202103,12,0,8560.30),(106726,'2021-04-05',4,202103,12,0,15433.60),(106730,'2021-04-05',1,202103,12,0,8560.30),(106730,'2021-04-05',2,202103,12,0,3182.90),(106730,'2021-04-05',4,202103,12,0,15433.60),(106740,'2021-04-05',1,202103,12,0,8560.30),(106740,'2021-04-05',2,202103,12,0,3182.90),(106740,'2021-04-05',4,202103,12,0,15433.60),(106750,'2021-04-05',1,202103,12,0,8560.30),(106750,'2021-04-05',4,202103,12,0,15433.60),(106760,'2021-04-05',1,202103,12,0,8560.30),(106760,'2021-04-05',4,202103,12,0,15433.60),(106760,'2021-04-08',1,202103,7,17837,3668.70),(106760,'2021-04-08',4,202103,7,17837,14882.40),(106760,'2021-04-08',50,202103,7,17837,48.90),(106760,'2021-04-08',93,202103,7,17837,0.00),(106770,'2021-04-05',1,202103,12,0,8560.30),(106770,'2021-04-05',4,202103,12,0,15433.60),(106780,'2021-04-05',1,202103,12,0,8560.30),(106780,'2021-04-05',4,202103,12,0,15433.60),(106790,'2021-04-05',1,202103,12,0,8560.30),(106790,'2021-04-05',2,202103,12,0,3182.90),(106790,'2021-04-05',4,202103,12,0,15433.60),(106800,'2021-04-05',1,202103,12,0,8560.30),(106800,'2021-04-05',4,202103,12,0,15433.60),(106820,'2021-04-05',1,202103,12,0,8560.30),(106820,'2021-04-05',4,202103,12,0,8681.40),(106830,'2021-04-05',1,202103,7,19288,12229.00),(106830,'2021-04-05',4,202103,7,19288,293471.00),(106830,'2021-04-29',4,202103,11,20165,43.00),(106840,'2021-04-05',1,202103,12,0,8560.30),(106840,'2021-04-05',2,202103,12,0,3182.90),(106840,'2021-04-05',4,202103,12,0,15433.60),(106840,'2021-04-05',5,202103,12,0,6675.20),(106840,'2021-04-26',1,202103,7,19172,3668.70),(106840,'2021-04-26',2,202103,7,19172,1364.10),(106840,'2021-04-26',4,202103,7,19172,9370.40),(106840,'2021-04-26',5,202103,7,19172,4052.80),(106840,'2021-04-26',50,202103,7,19172,44.00),(106860,'2021-04-05',1,202103,12,0,8560.30),(106860,'2021-04-05',4,202103,12,0,15433.60),(106860,'2021-04-29',1,202103,7,19450,3668.70),(106860,'2021-04-29',4,202103,7,19450,6614.40),(106860,'2021-04-29',50,202103,7,19450,16.90),(106860,'2021-04-29',93,202103,7,19450,0.00),(106900,'2021-04-05',1,202103,12,0,8560.30),(106900,'2021-04-05',2,202103,12,0,3182.90),(106900,'2021-04-05',4,202103,12,0,12539.80),(106900,'2021-04-05',5,202103,12,0,5423.60),(106900,'2021-04-07',1,202103,7,17586,3668.70),(106900,'2021-04-07',2,202103,7,17586,1364.10),(106900,'2021-04-07',4,202103,1,17487,5374.20),(106900,'2021-04-07',5,202103,7,17586,2293.00),(106900,'2021-04-29',5,202103,11,20166,31.40),(107000,'2021-04-05',1,202103,12,0,8560.30),(107000,'2021-04-05',2,202103,12,0,3182.90),(107000,'2021-04-05',4,202103,12,0,15433.60),(107000,'2021-04-05',5,202103,12,0,6675.20),(107000,'2021-04-09',1,202103,7,17999,3668.70),(107000,'2021-04-09',2,202103,7,17999,1364.10),(107000,'2021-04-09',4,202103,7,17999,10748.40),(107000,'2021-04-09',5,202103,7,17999,4618.80),(107000,'2021-04-29',5,202103,11,20167,30.00),(107100,'2021-04-05',1,202103,12,0,8560.30),(107100,'2021-04-05',2,202103,12,0,3182.90),(107100,'2021-04-05',4,202103,12,0,15433.60),(107100,'2021-04-05',5,202103,12,0,6675.20),(107100,'2021-04-27',1,202103,7,19222,3668.70),(107100,'2021-04-27',2,202103,7,19222,1364.10),(107100,'2021-04-27',4,202103,7,19222,6614.40),(107100,'2021-04-27',5,202103,7,19222,2852.80),(107100,'2021-04-29',5,202103,11,20168,8.00),(107200,'2021-04-05',1,202103,12,0,8560.30),(107200,'2021-04-05',2,202103,12,0,3182.90),(107200,'2021-04-05',4,202103,12,0,7716.80),(107200,'2021-04-05',5,202103,12,0,3337.60),(107200,'2021-04-29',1,202103,7,19451,3668.70),(107200,'2021-04-29',2,202103,7,19451,1364.10),(107200,'2021-04-29',4,202103,7,19451,3307.20),(107200,'2021-04-29',5,202103,7,19451,1430.40),(107200,'2021-04-29',50,202103,7,19451,29.60),(107200,'2021-04-29',93,202103,7,19451,0.00),(107300,'2021-04-05',1,202103,12,0,8560.30),(107300,'2021-04-05',2,202103,12,0,3182.90),(107300,'2021-04-05',4,202103,12,0,10610.60),(107300,'2021-04-05',5,202103,12,0,4589.20),(107300,'2021-04-16',1,202103,7,18636,3668.70),(107300,'2021-04-16',2,202103,7,18636,1364.10),(107300,'2021-04-16',4,202103,7,18636,4547.40),(107300,'2021-04-16',5,202103,7,18636,1919.80),(107300,'2021-04-29',5,202103,11,20169,47.00),(107400,'2021-04-05',1,202103,12,0,4891.60),(107400,'2021-04-05',2,202103,12,0,1818.80),(107400,'2021-04-05',4,202103,12,0,6063.20),(107400,'2021-04-05',5,202103,12,0,2622.40),(107400,'2021-04-29',1,202103,7,19452,7337.40),(107400,'2021-04-29',2,202103,7,19452,2728.20),(107400,'2021-04-29',4,202103,1,19355,3100.00),(107400,'2021-04-29',4,202103,7,19452,5994.80),(107400,'2021-04-29',5,202103,7,19452,3933.60),(107400,'2021-04-29',50,202103,7,19452,6.00),(107400,'2021-04-29',93,202103,7,19452,0.00),(107500,'2021-04-05',1,202103,9,19289,12229.00),(107500,'2021-04-05',2,202103,9,19289,4547.00),(107500,'2021-04-05',4,202103,9,19289,373438.00),(107500,'2021-04-05',5,202103,9,19289,161516.00),(107500,'2021-04-05',93,202103,9,19289,29570.00),(107700,'2021-04-05',1,202103,12,0,4891.60),(107700,'2021-04-05',2,202103,12,0,1818.80),(107700,'2021-04-05',4,202103,12,0,4409.60),(107700,'2021-04-05',5,202103,12,0,1907.20),(107700,'2021-04-29',5,202103,11,20171,40.80),(107800,'2021-04-05',1,202103,12,0,8560.30),(107800,'2021-04-05',2,202103,12,0,3182.90),(107800,'2021-04-05',4,202103,12,0,15433.60),(107800,'2021-04-05',5,202103,12,0,6675.20),(107800,'2021-04-19',1,202103,7,18744,3668.70),(107800,'2021-04-19',2,202103,7,18744,1364.10),(107800,'2021-04-19',4,202103,1,18694,41400.00),(107800,'2021-04-19',4,202103,7,18744,25846.40),(107800,'2021-04-19',5,202103,7,18744,29084.80),(107800,'2021-04-19',50,202103,7,18744,36.00),(107800,'2021-04-19',93,202103,7,18744,0.00),(107850,'2021-04-05',1,202103,12,0,8560.30),(107850,'2021-04-05',2,202103,12,0,3182.90),(107850,'2021-04-05',4,202103,12,0,3858.40),(107900,'2021-04-05',1,202103,12,0,4891.60),(107900,'2021-04-05',2,202103,12,0,1818.80),(107900,'2021-04-05',4,202103,12,0,8819.20),(107900,'2021-04-29',5,202103,11,20172,30.40),(108100,'2021-04-05',1,202103,12,0,4891.60),(108100,'2021-04-05',2,202103,12,0,1818.80),(108100,'2021-04-05',4,202103,12,0,8819.20),(108100,'2021-04-05',5,202103,12,0,3814.40),(108100,'2021-04-29',5,202103,11,20173,38.00),(108200,'2021-04-05',1,202103,12,0,8560.30),(108200,'2021-04-05',2,202103,12,0,3182.90),(108200,'2021-04-05',4,202103,12,0,15433.60),(108200,'2021-04-05',5,202103,12,0,6675.20),(108200,'2021-04-07',1,202103,7,17587,3668.70),(108200,'2021-04-07',2,202103,7,17587,1364.10),(108200,'2021-04-07',4,202103,1,17519,10300.00),(108200,'2021-04-07',4,202103,7,17587,7338.40),(108200,'2021-04-07',5,202103,7,17587,7628.80),(108400,'2021-04-05',1,202103,12,0,4891.60),(108400,'2021-04-05',2,202103,12,0,1818.80),(108400,'2021-04-05',4,202103,12,0,8819.20),(108400,'2021-04-05',5,202103,12,0,3814.40),(108400,'2021-04-20',1,202103,7,18858,7337.40),(108400,'2021-04-20',2,202103,7,18858,2728.20),(108400,'2021-04-20',4,202103,7,18858,17362.80),(108400,'2021-04-20',5,202103,7,18858,7471.60),(108400,'2021-04-29',5,202103,11,20174,38.00),(108500,'2021-04-05',1,202103,12,0,8560.30),(108500,'2021-04-05',2,202103,12,0,3182.90),(108500,'2021-04-05',4,202103,12,0,15433.60),(108500,'2021-04-05',5,202103,12,0,6675.20),(108500,'2021-04-07',1,202103,7,17588,3668.70),(108500,'2021-04-07',2,202103,7,17588,1364.10),(108500,'2021-04-07',4,202103,7,17588,6614.40),(108500,'2021-04-07',5,202103,7,17588,2852.80),(108500,'2021-04-29',5,202103,11,20175,8.00),(108600,'2021-04-05',1,202103,12,0,8560.30),(108600,'2021-04-05',2,202103,12,0,3182.90),(108600,'2021-04-05',4,202103,12,0,15433.60),(108700,'2021-04-14',1,202103,7,18425,12229.00),(108700,'2021-04-14',2,202103,7,18425,4547.00),(108700,'2021-04-14',4,202103,1,18406,133666.00),(108700,'2021-04-14',5,202103,1,18406,57812.00),(108700,'2021-04-14',50,202103,7,18425,19.00),(108700,'2021-04-14',60,202103,7,18425,6114.50),(108700,'2021-04-14',61,202103,1,18406,20922.00),(108700,'2021-04-14',61,202103,7,18425,45911.00),(108700,'2021-04-14',90,202103,7,18425,2273.50),(108700,'2021-04-14',91,202103,7,18425,28906.00),(108750,'2021-04-08',1,202103,7,17838,12229.00),(108750,'2021-04-08',2,202103,7,17838,4547.00),(108750,'2021-04-08',4,202103,1,17683,47500.00),(108750,'2021-04-08',4,202103,7,17838,11754.00),(108750,'2021-04-08',5,202103,7,17838,25628.00),(108750,'2021-04-08',50,202103,7,17838,13.00),(108750,'2021-04-08',60,202103,7,17838,6114.50),(108750,'2021-04-08',61,202103,7,17838,29627.00),(108750,'2021-04-08',90,202103,7,17838,2273.50),(108750,'2021-04-08',91,202103,7,17838,12814.00),(108800,'2021-04-29',1,202103,7,19453,12229.00),(108800,'2021-04-29',2,202103,7,19453,4547.00),(108800,'2021-04-29',4,202103,1,19357,9600.00),(108800,'2021-04-29',4,202103,7,19453,11070.00),(108800,'2021-04-29',5,202103,7,19453,8940.00),(108800,'2021-04-29',50,202103,7,19453,21.00),(108800,'2021-04-29',60,202103,7,19453,6114.50),(108800,'2021-04-29',61,202103,7,19453,10335.00),(108800,'2021-04-29',90,202103,7,19453,2273.50),(108800,'2021-04-29',91,202103,7,19453,4470.00),(108900,'2021-04-05',1,202103,12,0,4891.60),(108900,'2021-04-05',2,202103,12,0,1818.80),(108900,'2021-04-05',4,202103,12,0,8819.20),(108900,'2021-04-05',5,202103,12,0,3814.40),(108900,'2021-04-16',1,202103,7,18637,7337.40),(108900,'2021-04-16',2,202103,7,18637,2728.20),(108900,'2021-04-16',4,202103,1,18614,7900.00),(108900,'2021-04-16',4,202103,7,18637,9462.80),(108900,'2021-04-16',5,202103,7,18637,7471.60),(108900,'2021-04-29',5,202103,11,20176,38.00),(109000,'2021-04-05',1,202103,12,0,8560.30),(109000,'2021-04-05',2,202103,12,0,3182.90),(109000,'2021-04-05',4,202103,12,0,15433.60),(109000,'2021-04-05',5,202103,12,0,6675.20),(109100,'2021-04-05',1,202103,12,0,4891.60),(109100,'2021-04-05',2,202103,12,0,1818.80),(109100,'2021-04-05',4,202103,12,0,8819.20),(109100,'2021-04-05',5,202103,12,0,3814.40),(109200,'2021-04-05',1,202103,12,0,8560.30),(109200,'2021-04-05',2,202103,12,0,3182.90),(109200,'2021-04-05',4,202103,12,0,15433.60),(109200,'2021-04-05',5,202103,12,0,6675.20),(109300,'2021-04-05',1,202103,12,0,8560.30),(109300,'2021-04-05',2,202103,12,0,3182.90),(109300,'2021-04-05',4,202103,12,0,15433.60),(109300,'2021-04-05',5,202103,12,0,6675.20),(109400,'2021-04-05',1,202103,12,0,8560.30),(109400,'2021-04-05',2,202103,12,0,3182.90),(109400,'2021-04-05',4,202103,12,0,5787.60),(109400,'2021-04-05',5,202103,12,0,2503.20),(109400,'2021-04-22',1,202103,7,19030,3668.70),(109400,'2021-04-22',2,202103,7,19030,1364.10),(109400,'2021-04-22',4,202103,7,19030,2480.40),(109400,'2021-04-22',5,202103,7,19030,1072.80),(109400,'2021-04-22',50,202103,7,19030,14.00),(109400,'2021-04-22',93,202103,7,19030,0.00),(109500,'2021-04-05',1,202103,12,0,8560.30),(109500,'2021-04-05',2,202103,12,0,3182.90),(109500,'2021-04-05',4,202103,12,0,15433.60),(109500,'2021-04-05',5,202103,12,0,6675.20),(109500,'2021-04-12',1,202103,7,18163,3668.70),(109500,'2021-04-12',2,202103,7,18163,1364.10),(109500,'2021-04-12',4,202103,7,18163,10748.40),(109500,'2021-04-12',5,202103,7,18163,4618.80),(109500,'2021-04-29',5,202103,11,20181,30.00),(109550,'2021-04-05',1,202103,12,0,8560.30),(109550,'2021-04-05',4,202103,12,0,7716.80),(109570,'2021-04-05',1,202103,12,0,8560.30),(109570,'2021-04-05',4,202103,12,0,15433.60),(109600,'2021-04-05',1,202103,12,0,4891.60),(109600,'2021-04-05',2,202103,12,0,1818.80),(109600,'2021-04-05',4,202103,12,0,3858.40),(109600,'2021-04-05',5,202103,12,0,1668.80),(109600,'2021-04-08',1,202103,7,17839,7337.40),(109600,'2021-04-08',2,202103,7,17839,2728.20),(109600,'2021-04-08',4,202103,7,17839,5787.60),(109600,'2021-04-08',5,202103,7,17839,2503.20),(109600,'2021-04-08',50,202103,7,17839,43.60),(109600,'2021-04-08',93,202103,7,17839,0.00),(109700,'2021-04-05',1,202103,12,0,8560.30),(109700,'2021-04-05',2,202103,12,0,3182.90),(109700,'2021-04-05',4,202103,12,0,14469.00),(109700,'2021-04-05',5,202103,12,0,6258.00),(109700,'2021-04-29',5,202103,11,20182,15.80),(109800,'2021-04-05',1,202103,12,0,8560.30),(109800,'2021-04-05',2,202103,12,0,3182.90),(109800,'2021-04-05',4,202103,12,0,15433.60),(109800,'2021-04-05',5,202103,12,0,6675.20),(109900,'2021-04-05',1,202103,12,0,8560.30),(109900,'2021-04-05',2,202103,12,0,3182.90),(109900,'2021-04-05',4,202103,12,0,15433.60),(109900,'2021-04-05',5,202103,12,0,6675.20),(109900,'2021-04-19',1,202103,7,18745,3668.70),(109900,'2021-04-19',2,202103,7,18745,1364.10),(109900,'2021-04-19',4,202103,7,18745,6614.40),(109900,'2021-04-19',5,202103,7,18745,2852.80),(109900,'2021-04-29',5,202103,11,20184,8.00),(110000,'2021-04-05',1,202103,12,0,8560.30),(110000,'2021-04-05',2,202103,12,0,3182.90),(110000,'2021-04-05',4,202103,12,0,15433.60),(110000,'2021-04-05',5,202103,12,0,6675.20),(110000,'2021-04-21',1,202103,7,18947,3668.70),(110000,'2021-04-21',2,202103,7,18947,1364.10),(110000,'2021-04-21',4,202103,7,18947,9370.40),(110000,'2021-04-21',5,202103,7,18947,4052.80),(110000,'2021-04-21',50,202103,7,18947,44.00),(110100,'2021-04-05',1,202103,12,0,8560.30),(110100,'2021-04-05',2,202103,12,0,3182.90),(110100,'2021-04-05',4,202103,12,0,2893.80),(110100,'2021-04-05',5,202103,12,0,1251.60),(110100,'2021-04-07',1,202103,7,17589,3668.70),(110100,'2021-04-07',2,202103,7,17589,1364.10),(110100,'2021-04-07',4,202103,7,17589,1240.20),(110100,'2021-04-07',5,202103,7,17589,527.00),(110100,'2021-04-29',5,202103,11,20185,9.40),(110200,'2021-04-05',1,202103,12,0,8560.30),(110200,'2021-04-05',2,202103,12,0,3182.90),(110200,'2021-04-05',4,202103,12,0,15433.60),(110200,'2021-04-05',5,202103,12,0,6675.20),(110200,'2021-04-26',1,202103,1,19152,3668.70),(110200,'2021-04-26',2,202103,1,19152,1364.10),(110200,'2021-04-26',4,202103,1,19152,47954.40),(110200,'2021-04-26',5,202103,1,19152,20740.80),(110200,'2021-04-26',50,202103,2,19153,28.00),(110300,'2021-04-05',1,202103,12,0,8560.30),(110300,'2021-04-05',2,202103,12,0,3182.90),(110300,'2021-04-05',4,202103,12,0,15433.60),(110300,'2021-04-05',5,202103,12,0,6675.20),(110310,'2021-04-28',1,202103,1,19303,12229.00),(110310,'2021-04-28',2,202103,1,19303,4547.00),(110310,'2021-04-28',4,202103,1,19303,20670.00),(110310,'2021-04-28',5,202103,1,19303,8940.00),(110310,'2021-04-28',50,202103,1,19303,21.00),(110310,'2021-04-28',60,202103,1,19303,6114.50),(110310,'2021-04-28',61,202103,1,19303,10335.00),(110310,'2021-04-28',90,202103,1,19303,2273.50),(110310,'2021-04-28',91,202103,1,19303,4470.00),(110320,'2021-04-06',1,202103,7,17394,12229.00),(110320,'2021-04-06',2,202103,7,17394,4547.00),(110320,'2021-04-06',4,202103,7,17394,20670.00),(110320,'2021-04-06',5,202103,7,17394,8940.00),(110320,'2021-04-06',50,202103,7,17394,21.00),(110320,'2021-04-06',60,202103,7,17394,6114.50),(110320,'2021-04-06',61,202103,7,17394,10335.00),(110320,'2021-04-06',90,202103,7,17394,2273.50),(110320,'2021-04-06',91,202103,7,17394,4470.00),(110400,'2021-04-12',1,202103,7,18164,12229.00),(110400,'2021-04-12',2,202103,7,18164,4547.00),(110400,'2021-04-12',4,202103,1,18107,20670.00),(110400,'2021-04-12',5,202103,1,18107,8930.00),(110400,'2021-04-12',5,202103,7,18164,10.00),(110400,'2021-04-12',50,202103,7,18164,21.00),(110400,'2021-04-12',60,202103,7,18164,6114.50),(110400,'2021-04-12',61,202103,7,18164,10335.00),(110400,'2021-04-12',90,202103,7,18164,2273.50),(110400,'2021-04-12',91,202103,7,18164,4470.00),(110600,'2021-04-05',1,202103,12,0,4891.60),(110600,'2021-04-05',2,202103,12,0,1818.80),(110600,'2021-04-05',4,202103,12,0,8819.20),(110600,'2021-04-05',5,202103,12,0,3814.40),(110630,'2021-04-12',1,202103,7,18165,12229.00),(110630,'2021-04-12',2,202103,7,18165,4547.00),(110630,'2021-04-12',4,202103,1,18111,20670.00),(110630,'2021-04-12',5,202103,1,18111,3930.00),(110630,'2021-04-12',5,202103,7,18165,5010.00),(110630,'2021-04-12',50,202103,7,18165,21.00),(110630,'2021-04-12',60,202103,7,18165,6114.50),(110630,'2021-04-12',61,202103,7,18165,10335.00),(110630,'2021-04-12',90,202103,7,18165,2273.50),(110630,'2021-04-12',91,202103,7,18165,4470.00),(110700,'2021-04-05',1,202103,12,0,4891.60),(110700,'2021-04-05',4,202103,12,0,2204.80),(110850,'2021-04-05',1,202103,12,0,8560.30),(110850,'2021-04-05',4,202103,12,0,15433.60),(110900,'2021-04-05',1,202103,12,0,4891.60),(110900,'2021-04-05',4,202103,12,0,8819.20),(110900,'2021-04-12',1,202103,7,18166,7337.40),(110900,'2021-04-12',4,202103,7,18166,13228.80),(110900,'2021-04-12',50,202103,7,18166,33.80),(110900,'2021-04-12',93,202103,7,18166,0.00),(111000,'2021-04-05',1,202103,12,0,4891.60),(111000,'2021-04-05',4,202103,12,0,8819.20),(111000,'2021-04-12',1,202103,7,18167,7337.40),(111000,'2021-04-12',4,202103,1,18089,52400.00),(111000,'2021-04-12',4,202103,7,18167,182662.60),(111000,'2021-04-29',4,202103,11,20191,24.20),(111050,'2021-04-05',1,202103,12,0,8560.30),(111050,'2021-04-05',4,202103,12,0,12539.80),(111070,'2021-04-05',1,202103,12,0,8560.30),(111070,'2021-04-05',4,202103,12,0,15433.60),(111100,'2021-04-05',1,202103,12,0,4891.60),(111100,'2021-04-05',4,202103,12,0,8819.20),(111200,'2021-04-05',1,202103,12,0,4891.60),(111200,'2021-04-05',4,202103,12,0,4960.80),(111200,'2021-04-09',1,202103,7,18000,7337.40),(111200,'2021-04-09',4,202103,7,18000,7441.20),(111200,'2021-04-09',50,202103,7,18000,21.40),(111200,'2021-04-09',93,202103,7,18000,0.00),(111300,'2021-04-29',61,202103,11,20193,48.50),(111400,'2021-04-05',1,202103,7,17258,3668.70),(111400,'2021-04-05',1,202103,12,0,8560.30),(111400,'2021-04-05',4,202103,7,17258,1231.30),(111400,'2021-04-05',4,202103,12,0,2893.80),(111400,'2021-04-29',4,202103,11,20194,8.90),(111430,'2021-04-05',1,202103,12,0,8560.30),(111430,'2021-04-05',4,202103,12,0,15433.60),(111460,'2021-04-05',1,202103,12,0,8560.30),(111460,'2021-04-05',4,202103,12,0,15433.60),(111500,'2021-04-13',1,202103,7,18313,12229.00),(111500,'2021-04-13',2,202103,7,18313,4547.00),(111500,'2021-04-13',4,202103,7,18313,12402.00),(111500,'2021-04-13',5,202103,7,18313,5364.00),(111500,'2021-04-13',60,202103,7,18313,6114.50),(111500,'2021-04-13',61,202103,7,18313,6201.00),(111500,'2021-04-13',90,202103,7,18313,2273.50),(111500,'2021-04-13',91,202103,7,18313,2669.00),(111500,'2021-04-29',91,202103,11,20197,13.00),(111600,'2021-04-05',1,202103,12,0,8560.30),(111600,'2021-04-05',2,202103,12,0,3182.90),(111600,'2021-04-05',4,202103,12,0,15433.60),(111600,'2021-04-05',5,202103,12,0,6675.20),(111600,'2021-04-19',1,202103,7,18746,3668.70),(111600,'2021-04-19',2,202103,1,18686,1364.10),(111600,'2021-04-19',4,202103,1,18707,275.10),(111600,'2021-04-19',4,202103,7,18746,6331.30),(111600,'2021-04-19',5,202103,1,18686,2860.80),(111600,'2021-04-29',4,202103,11,20198,8.00),(111700,'2021-04-05',1,202103,12,0,8560.30),(111700,'2021-04-05',2,202103,12,0,3182.90),(111700,'2021-04-05',4,202103,12,0,15433.60),(111700,'2021-04-05',5,202103,12,0,6675.20),(111700,'2021-04-29',5,202103,11,20199,18.00),(111750,'2021-04-05',1,202103,12,0,4891.60),(111750,'2021-04-05',2,202103,12,0,1818.80),(111750,'2021-04-05',4,202103,12,0,4409.60),(111750,'2021-04-05',5,202103,12,0,1907.20),(111750,'2021-04-06',1,202103,7,17395,7337.40),(111750,'2021-04-06',2,202103,7,17395,2728.20),(111750,'2021-04-06',4,202103,7,17395,6614.40),(111750,'2021-04-06',5,202103,7,17395,2820.00),(111750,'2021-04-29',5,202103,11,20200,40.80),(111800,'2021-04-05',1,202103,12,0,8560.30),(111800,'2021-04-05',2,202103,12,0,3182.90),(111800,'2021-04-05',4,202103,12,0,15433.60),(111800,'2021-04-05',5,202103,12,0,6675.20),(111900,'2021-04-05',1,202103,12,0,8560.30),(111900,'2021-04-05',2,202103,12,0,3182.90),(111900,'2021-04-05',4,202103,12,0,6752.20),(111900,'2021-04-05',5,202103,12,0,2920.40),(112000,'2021-04-05',1,202103,12,0,8560.30),(112000,'2021-04-05',2,202103,12,0,3182.90),(112000,'2021-04-05',4,202103,12,0,15433.60),(112000,'2021-04-05',5,202103,12,0,6675.20),(112050,'2021-04-05',1,202103,12,0,8560.30),(112050,'2021-04-05',2,202103,12,0,3182.90),(112050,'2021-04-05',4,202103,12,0,13504.40),(112050,'2021-04-05',5,202103,12,0,5840.80),(112050,'2021-04-29',5,202103,11,20203,23.60),(112100,'2021-04-05',1,202103,12,0,8560.30),(112100,'2021-04-05',2,202103,12,0,3182.90),(112100,'2021-04-05',4,202103,12,0,15433.60),(112100,'2021-04-05',5,202103,12,0,6675.20),(112150,'2021-04-05',1,202103,12,0,8560.30),(112150,'2021-04-05',2,202103,12,0,3182.90),(112150,'2021-04-05',4,202103,12,0,12539.80),(112150,'2021-04-05',5,202103,12,0,5423.60),(112150,'2021-04-29',5,202103,11,20205,31.40),(112200,'2021-04-05',1,202103,12,0,8560.30),(112200,'2021-04-05',2,202103,12,0,3182.90),(112200,'2021-04-05',4,202103,12,0,9646.00),(112300,'2021-04-05',1,202103,12,0,8560.30),(112300,'2021-04-05',2,202103,12,0,3182.90),(112300,'2021-04-05',4,202103,12,0,11575.20),(112300,'2021-04-05',5,202103,12,0,5006.40),(112300,'2021-04-29',1,202103,7,19454,3668.70),(112300,'2021-04-29',2,202103,7,19454,1364.10),(112300,'2021-04-29',4,202103,1,19370,2154.60),(112300,'2021-04-29',4,202103,7,19454,2806.20),(112300,'2021-04-29',5,202103,7,19454,2106.40),(112300,'2021-04-29',5,202103,11,20207,39.20),(112400,'2021-04-05',1,202103,12,0,8560.30),(112400,'2021-04-05',2,202103,12,0,3182.90),(112400,'2021-04-05',4,202103,12,0,4823.00),(112400,'2021-04-05',5,202103,12,0,2086.00),(112430,'2021-04-05',1,202103,12,0,8560.30),(112430,'2021-04-05',2,202103,12,0,3182.90),(112430,'2021-04-05',4,202103,12,0,15433.60),(112430,'2021-04-05',5,202103,12,0,6675.20),(112460,'2021-04-05',1,202103,12,0,8560.30),(112460,'2021-04-05',2,202103,12,0,3182.90),(112460,'2021-04-05',4,202103,12,0,15433.60),(112460,'2021-04-05',5,202103,12,0,6675.20),(112460,'2021-04-12',1,202103,7,18168,3668.70),(112460,'2021-04-12',2,202103,7,18168,1364.10),(112460,'2021-04-12',4,202103,7,18168,6614.40),(112460,'2021-04-12',5,202103,7,18168,2852.80),(112460,'2021-04-29',5,202103,11,20209,8.00),(112480,'2021-04-05',1,202103,12,0,8560.30),(112480,'2021-04-05',4,202103,12,0,15433.60),(112480,'2021-04-15',1,202103,7,18555,3668.70),(112480,'2021-04-15',4,202103,7,18555,6614.40),(112480,'2021-04-15',50,202103,7,18555,16.90),(112480,'2021-04-15',93,202103,7,18555,0.00),(112500,'2021-04-05',1,202103,12,0,8560.30),(112500,'2021-04-05',2,202103,12,0,3182.90),(112500,'2021-04-05',4,202103,12,0,5787.60),(112500,'2021-04-05',5,202103,12,0,2503.20),(112500,'2021-04-14',1,202103,7,18426,3668.70),(112500,'2021-04-14',2,202103,7,18426,1364.10),(112500,'2021-04-14',4,202103,7,18426,2480.40),(112500,'2021-04-14',5,202103,7,18426,1072.80),(112500,'2021-04-14',50,202103,7,18426,14.00),(112500,'2021-04-14',93,202103,7,18426,0.00),(112600,'2021-04-05',1,202103,12,0,8560.30),(112600,'2021-04-05',2,202103,12,0,3182.90),(112600,'2021-04-05',4,202103,12,0,15433.60),(112600,'2021-04-05',5,202103,12,0,6675.20),(112700,'2021-04-05',1,202103,12,0,8560.30),(112700,'2021-04-05',2,202103,12,0,3182.90),(112700,'2021-04-05',4,202103,12,0,5787.60),(112700,'2021-04-05',5,202103,12,0,2503.20),(112700,'2021-04-15',1,202103,7,18556,3668.70),(112700,'2021-04-15',2,202103,7,18556,1364.10),(112700,'2021-04-15',4,202103,7,18556,2480.40),(112700,'2021-04-15',5,202103,7,18556,1072.80),(112700,'2021-04-15',50,202103,7,18556,14.00),(112800,'2021-04-05',1,202103,12,0,8560.30),(112800,'2021-04-05',2,202103,12,0,3182.90),(112800,'2021-04-05',4,202103,12,0,7716.80),(112800,'2021-04-05',5,202103,12,0,3337.60),(112800,'2021-04-08',1,202103,7,17840,3668.70),(112800,'2021-04-08',2,202103,7,17840,1364.10),(112800,'2021-04-08',4,202103,7,17840,3307.20),(112800,'2021-04-08',5,202103,7,17840,1430.40),(112800,'2021-04-08',50,202103,7,17840,29.60),(112800,'2021-04-08',93,202103,7,17840,0.00),(112900,'2021-04-05',1,202103,12,0,8560.30),(112900,'2021-04-05',2,202103,12,0,3182.90),(112900,'2021-04-05',4,202103,12,0,13504.40),(112900,'2021-04-05',5,202103,12,0,5840.80),(112900,'2021-04-16',1,202103,7,18638,3668.70),(112900,'2021-04-16',2,202103,7,18638,1364.10),(112900,'2021-04-16',4,202103,7,18638,5787.60),(112900,'2021-04-16',5,202103,7,18638,2479.60),(112900,'2021-04-29',5,202103,11,20210,23.60),(113000,'2021-04-05',1,202103,12,0,4891.60),(113000,'2021-04-05',2,202103,12,0,1818.80),(113000,'2021-04-05',4,202103,12,0,8819.20),(113000,'2021-04-05',5,202103,12,0,3814.40),(113100,'2021-04-05',1,202103,12,0,8560.30),(113100,'2021-04-05',2,202103,12,0,3182.90),(113100,'2021-04-05',4,202103,12,0,15433.60),(113100,'2021-04-05',5,202103,12,0,6675.20),(113200,'2021-04-05',1,202103,12,0,8560.30),(113200,'2021-04-05',2,202103,12,0,3182.90),(113200,'2021-04-05',4,202103,12,0,8681.40),(113200,'2021-04-05',5,202103,12,0,3754.80),(113200,'2021-04-06',1,202103,7,17396,3668.70),(113200,'2021-04-06',2,202103,7,17396,1364.10),(113200,'2021-04-06',4,202103,7,17396,3720.60),(113200,'2021-04-06',5,202103,7,17396,1609.20),(113200,'2021-04-06',50,202103,7,17396,37.40),(113200,'2021-04-06',93,202103,7,17396,0.00),(113300,'2021-04-05',1,202103,12,0,8560.30),(113300,'2021-04-05',4,202103,12,0,12539.80),(113300,'2021-04-19',1,202103,7,18747,3668.70),(113300,'2021-04-19',4,202103,7,18747,5331.30),(113300,'2021-04-29',4,202103,11,20212,42.90),(113400,'2021-04-05',1,202103,12,0,8560.30),(113400,'2021-04-05',2,202103,12,0,3182.90),(113400,'2021-04-05',4,202103,12,0,15433.60),(113400,'2021-04-05',5,202103,12,0,6675.20),(113400,'2021-04-16',1,202103,7,18639,3668.70),(113400,'2021-04-16',2,202103,7,18639,1364.10),(113400,'2021-04-16',4,202103,7,18639,24528.40),(113400,'2021-04-16',5,202103,7,18639,10608.80),(113400,'2021-04-16',50,202103,7,18639,30.00),(113400,'2021-04-16',93,202103,7,18639,0.00),(113500,'2021-04-05',1,202103,12,0,4891.60),(113500,'2021-04-05',2,202103,12,0,1818.80),(113500,'2021-04-05',4,202103,12,0,8819.20),(113500,'2021-04-05',5,202103,12,0,3814.40),(113600,'2021-04-05',1,202103,12,0,4891.60),(113600,'2021-04-05',4,202103,12,0,8819.20),(113700,'2021-04-05',1,202103,12,0,8560.30),(113700,'2021-04-05',2,202103,12,0,3182.90),(113700,'2021-04-05',4,202103,12,0,15433.60),(113700,'2021-04-05',5,202103,12,0,6675.20),(113700,'2021-04-13',1,202103,7,18314,3668.70),(113700,'2021-04-13',2,202103,7,18314,1364.10),(113700,'2021-04-13',4,202103,7,18314,9370.40),(113700,'2021-04-13',5,202103,7,18314,4052.80),(113700,'2021-04-13',50,202103,7,18314,44.00),(113800,'2021-04-05',1,202103,12,0,8560.30),(113800,'2021-04-05',2,202103,12,0,3182.90),(113800,'2021-04-05',4,202103,12,0,3858.40),(113800,'2021-04-05',5,202103,12,0,1668.80),(113800,'2021-04-13',1,202103,7,18315,3668.70),(113800,'2021-04-13',2,202103,7,18315,1364.10),(113800,'2021-04-13',4,202103,7,18315,1653.60),(113800,'2021-04-13',5,202103,7,18315,713.60),(113800,'2021-04-29',5,202103,11,20213,1.60),(113900,'2021-04-05',1,202103,12,0,4891.60),(113900,'2021-04-05',2,202103,12,0,1818.80),(113900,'2021-04-05',4,202103,12,0,6614.40),(113900,'2021-04-05',5,202103,12,0,2860.80),(113900,'2021-04-09',1,202103,7,18001,7337.40),(113900,'2021-04-09',2,202103,7,18001,2728.20),(113900,'2021-04-09',4,202103,7,18001,9921.60),(113900,'2021-04-09',5,202103,1,17915,1837.20),(113900,'2021-04-09',5,202103,7,18001,2454.00),(113900,'2021-04-09',50,202103,7,18001,21.60),(114000,'2021-04-05',1,202103,12,0,8560.30),(114000,'2021-04-05',2,202103,12,0,3182.90),(114000,'2021-04-05',4,202103,12,0,15433.60),(114000,'2021-04-05',5,202103,12,0,6675.20),(114000,'2021-04-28',1,202103,7,19290,3668.70),(114000,'2021-04-28',2,202103,7,19290,1364.10),(114000,'2021-04-28',4,202103,1,19250,17000.00),(114000,'2021-04-28',4,202103,7,19290,15796.40),(114000,'2021-04-28',5,202103,7,19290,14170.80),(114000,'2021-04-29',5,202103,11,20214,14.00),(114100,'2021-04-05',1,202103,12,0,8560.30),(114100,'2021-04-05',2,202103,12,0,3182.90),(114100,'2021-04-05',4,202103,12,0,15433.60),(114100,'2021-04-05',5,202103,12,0,6675.20),(114100,'2021-04-16',1,202103,7,18640,3668.70),(114100,'2021-04-16',2,202103,7,18640,1364.10),(114100,'2021-04-16',4,202103,7,18640,6614.40),(114100,'2021-04-16',5,202103,7,18640,2852.80),(114100,'2021-04-29',5,202103,11,20215,8.00),(114200,'2021-04-05',1,202103,12,0,8560.30),(114200,'2021-04-05',2,202103,12,0,3182.90),(114200,'2021-04-05',4,202103,12,0,4823.00),(114200,'2021-04-05',5,202103,12,0,2086.00),(114200,'2021-04-14',1,202103,7,18427,3668.70),(114200,'2021-04-14',2,202103,7,18427,1364.10),(114200,'2021-04-14',4,202103,7,18427,2067.00),(114200,'2021-04-14',5,202103,7,18427,894.00),(114200,'2021-04-14',50,202103,7,18427,6.20),(114200,'2021-04-14',93,202103,7,18427,0.00),(114300,'2021-04-05',1,202103,12,0,4891.60),(114300,'2021-04-05',2,202103,12,0,1818.80),(114300,'2021-04-05',4,202103,12,0,6063.20),(114300,'2021-04-05',5,202103,12,0,2622.40),(114400,'2021-04-05',1,202103,12,0,8560.30),(114400,'2021-04-05',2,202103,12,0,3182.90),(114400,'2021-04-05',4,202103,12,0,15433.60),(114400,'2021-04-05',5,202103,12,0,6675.20),(114400,'2021-04-13',1,202103,7,18316,3668.70),(114400,'2021-04-13',2,202103,7,18316,1364.10),(114400,'2021-04-13',4,202103,1,18275,25700.00),(114400,'2021-04-13',4,202103,7,18316,23632.40),(114400,'2021-04-13',5,202103,7,18316,21334.80),(114400,'2021-04-29',5,202103,11,20216,2.00),(114500,'2021-04-05',1,202103,12,0,4891.60),(114500,'2021-04-05',2,202103,12,0,1818.80),(114500,'2021-04-05',4,202103,12,0,8819.20),(114500,'2021-04-05',5,202103,12,0,3814.40),(114600,'2021-04-05',1,202103,12,0,8560.30),(114600,'2021-04-05',4,202103,12,0,15433.60),(114650,'2021-04-05',1,202103,12,0,4891.60),(114650,'2021-04-05',2,202103,12,0,1818.80),(114650,'2021-04-05',4,202103,12,0,8819.20),(114650,'2021-04-05',5,202103,12,0,3814.40),(114650,'2021-04-12',1,202103,7,18169,7337.40),(114650,'2021-04-12',2,202103,7,18169,2728.20),(114650,'2021-04-12',4,202103,1,18110,6691.20),(114650,'2021-04-12',4,202103,7,18169,10671.60),(114650,'2021-04-12',5,202103,7,18169,7471.60),(114650,'2021-04-29',5,202103,11,20219,38.00),(114700,'2021-04-05',1,202103,12,0,4891.60),(114700,'2021-04-05',2,202103,12,0,1818.80),(114700,'2021-04-05',4,202103,12,0,7716.80),(114700,'2021-04-05',5,202103,12,0,3337.60),(114700,'2021-04-13',1,202103,7,18317,7337.40),(114700,'2021-04-13',2,202103,7,18317,2728.20),(114700,'2021-04-13',4,202103,7,18317,11575.20),(114700,'2021-04-13',5,202103,7,18317,4959.20),(114700,'2021-04-29',5,202103,11,20220,47.20),(114800,'2021-04-05',1,202103,12,0,4891.60),(114800,'2021-04-05',2,202103,12,0,1818.80),(114800,'2021-04-05',4,202103,12,0,8819.20),(114800,'2021-04-05',5,202103,12,0,3814.40),(114800,'2021-04-13',1,202103,7,18318,7337.40),(114800,'2021-04-13',2,202103,7,18318,2728.20),(114800,'2021-04-13',4,202103,1,18263,24400.00),(114800,'2021-04-13',4,202103,7,18318,20522.80),(114800,'2021-04-13',5,202103,7,18318,19411.60),(114800,'2021-04-29',5,202103,11,20221,18.00),(114900,'2021-04-05',1,202103,12,0,4891.60),(114900,'2021-04-05',2,202103,12,0,1818.80),(114900,'2021-04-05',4,202103,12,0,8819.20),(114900,'2021-04-05',5,202103,12,0,3814.40),(115000,'2021-04-05',1,202103,12,0,8560.30),(115000,'2021-04-05',2,202103,12,0,3182.90),(115000,'2021-04-05',4,202103,12,0,12539.80),(115000,'2021-04-05',5,202103,12,0,5423.60),(115000,'2021-04-16',1,202103,7,18641,3668.70),(115000,'2021-04-16',2,202103,7,18641,1364.10),(115000,'2021-04-16',4,202103,7,18641,5374.20),(115000,'2021-04-16',5,202103,7,18641,2293.00),(115000,'2021-04-29',5,202103,11,20222,31.40),(115100,'2021-04-05',1,202103,12,0,4891.60),(115100,'2021-04-05',2,202103,12,0,1818.80),(115100,'2021-04-05',4,202103,12,0,551.20),(115100,'2021-04-05',5,202103,12,0,238.40),(115200,'2021-04-05',1,202103,12,0,4891.60),(115200,'2021-04-05',2,202103,12,0,1818.80),(115200,'2021-04-05',4,202103,12,0,1102.40),(115200,'2021-04-05',5,202103,12,0,476.80),(115200,'2021-04-29',1,202103,11,20223,7337.40),(115200,'2021-04-29',2,202103,11,20223,2728.20),(115200,'2021-04-29',4,202103,11,20223,1653.60),(115200,'2021-04-29',5,202103,11,20223,715.20),(115300,'2021-04-05',1,202103,12,0,4891.60),(115300,'2021-04-05',2,202103,12,0,1818.80),(115300,'2021-04-05',4,202103,12,0,6063.20),(115300,'2021-04-05',5,202103,12,0,2622.40),(115300,'2021-04-12',1,202103,7,18170,7337.40),(115300,'2021-04-12',2,202103,7,18170,2728.20),(115300,'2021-04-12',4,202103,7,18170,9094.80),(115300,'2021-04-12',5,202103,7,18170,3933.60),(115300,'2021-04-12',50,202103,7,18170,6.00),(115300,'2021-04-12',93,202103,7,18170,0.00),(115350,'2021-04-05',1,202103,12,0,4891.60),(115350,'2021-04-05',2,202103,12,0,1818.80),(115350,'2021-04-05',4,202103,12,0,4960.80),(115350,'2021-04-27',1,202103,7,19223,7337.40),(115350,'2021-04-27',2,202103,7,19223,2728.20),(115350,'2021-04-27',4,202103,1,19212,2900.00),(115350,'2021-04-27',4,202103,7,19223,4541.20),(115350,'2021-04-27',5,202103,7,19223,5364.00),(115350,'2021-04-27',50,202103,7,19223,29.20),(115350,'2021-04-27',93,202103,7,19223,0.00),(115400,'2021-04-05',1,202103,12,0,8560.30),(115400,'2021-04-05',2,202103,12,0,3182.90),(115400,'2021-04-05',4,202103,12,0,15433.60),(115400,'2021-04-05',5,202103,12,0,6675.20),(115400,'2021-04-16',1,202103,7,18642,3668.70),(115400,'2021-04-16',2,202103,7,18642,1364.10),(115400,'2021-04-16',4,202103,7,18642,12126.40),(115400,'2021-04-16',5,202103,7,18642,5240.80),(115400,'2021-04-29',5,202103,11,20224,4.00),(115500,'2021-04-05',1,202103,12,0,8560.30),(115500,'2021-04-05',2,202103,12,0,3182.90),(115500,'2021-04-05',4,202103,12,0,2893.80),(115500,'2021-04-05',5,202103,12,0,1251.60),(115500,'2021-04-08',1,202103,7,17841,3668.70),(115500,'2021-04-08',2,202103,7,17841,1364.10),(115500,'2021-04-08',4,202103,7,17841,1240.20),(115500,'2021-04-08',5,202103,7,17841,527.00),(115500,'2021-04-29',5,202103,11,20225,9.40),(115600,'2021-04-05',1,202103,12,0,4891.60),(115600,'2021-04-05',2,202103,12,0,1818.80),(115600,'2021-04-05',4,202103,12,0,7716.80),(115600,'2021-04-05',5,202103,12,0,3337.60),(115600,'2021-04-14',1,202103,7,18428,7337.40),(115600,'2021-04-14',2,202103,7,18428,2681.00),(115600,'2021-04-14',4,202103,1,18382,11575.20),(115600,'2021-04-14',5,202103,1,18382,5006.40),(115600,'2021-04-29',2,202103,11,20226,47.20),(115700,'2021-04-05',1,202103,12,0,4891.60),(115700,'2021-04-05',2,202103,12,0,1818.80),(115700,'2021-04-05',4,202103,12,0,8819.20),(115700,'2021-04-05',5,202103,12,0,3814.40),(115700,'2021-04-13',1,202103,7,18319,7337.40),(115700,'2021-04-13',2,202103,7,18319,2728.20),(115700,'2021-04-13',4,202103,1,18273,14778.00),(115700,'2021-04-13',4,202103,7,18319,16364.80),(115700,'2021-04-13',5,202103,7,18319,13469.60),(115700,'2021-04-13',50,202103,7,18319,22.00),(115800,'2021-04-05',1,202103,12,0,4891.60),(115800,'2021-04-05',2,202103,12,0,1818.80),(115800,'2021-04-05',4,202103,12,0,8819.20),(115800,'2021-04-05',5,202103,12,0,3814.40),(115800,'2021-04-12',1,202103,7,18171,7337.40),(115800,'2021-04-12',2,202103,7,18171,2728.20),(115800,'2021-04-12',4,202103,1,18098,8800.00),(115800,'2021-04-12',4,202103,7,18171,14074.80),(115800,'2021-04-12',5,202103,7,18171,9859.60),(115800,'2021-04-29',5,202103,11,20227,34.00),(115900,'2021-04-05',1,202103,12,0,8560.30),(115900,'2021-04-05',2,202103,12,0,3182.90),(115900,'2021-04-05',4,202103,12,0,10610.60),(115900,'2021-04-05',5,202103,12,0,4589.20),(115900,'2021-04-29',1,202103,7,19455,3668.70),(115900,'2021-04-29',2,202103,7,19455,1364.10),(115900,'2021-04-29',4,202103,7,19455,4547.40),(115900,'2021-04-29',5,202103,7,19455,1919.80),(115900,'2021-04-29',5,202103,11,20228,47.00),(116000,'2021-04-05',1,202103,12,0,8560.30),(116000,'2021-04-05',2,202103,12,0,3182.90),(116000,'2021-04-05',4,202103,12,0,9646.00),(116000,'2021-04-05',5,202103,12,0,4172.00),(116100,'2021-04-05',1,202103,12,0,4891.60),(116100,'2021-04-05',2,202103,12,0,1818.80),(116100,'2021-04-05',4,202103,12,0,8819.20),(116100,'2021-04-05',5,202103,12,0,3814.40),(116100,'2021-04-09',1,202103,7,18002,7337.40),(116100,'2021-04-09',2,202103,7,18002,2728.20),(116100,'2021-04-09',4,202103,7,18002,13228.80),(116100,'2021-04-09',5,202103,7,18002,5705.60),(116100,'2021-04-29',5,202103,11,20229,16.00),(116200,'2021-04-05',1,202103,12,0,4891.60),(116200,'2021-04-05',2,202103,12,0,1818.80),(116200,'2021-04-05',4,202103,12,0,2756.00),(116200,'2021-04-05',5,202103,12,0,1192.00),(116300,'2021-04-05',1,202103,12,0,4891.60),(116300,'2021-04-05',2,202103,12,0,1818.80),(116300,'2021-04-05',4,202103,12,0,8819.20),(116300,'2021-04-08',1,202103,7,17842,7337.40),(116300,'2021-04-08',2,202103,7,17842,2728.20),(116300,'2021-04-08',4,202103,7,17842,13228.80),(116300,'2021-04-08',5,202103,7,17842,9505.60),(116300,'2021-04-29',5,202103,11,20230,30.40),(116400,'2021-04-05',1,202103,12,0,4891.60),(116400,'2021-04-05',2,202103,12,0,1818.80),(116400,'2021-04-05',4,202103,12,0,1102.40),(116400,'2021-04-05',5,202103,12,0,476.80),(116400,'2021-04-29',1,202103,7,19456,7337.40),(116400,'2021-04-29',2,202103,7,19456,2693.80),(116400,'2021-04-29',2,202103,11,20231,34.40),(116400,'2021-04-29',4,202103,1,19374,1653.60),(116400,'2021-04-29',5,202103,1,19374,715.20),(116500,'2021-04-05',1,202103,12,0,8560.30),(116500,'2021-04-05',2,202103,12,0,3182.90),(116500,'2021-04-05',4,202103,12,0,15433.60),(116500,'2021-04-05',5,202103,12,0,6675.20),(116500,'2021-04-21',1,202103,7,18948,3668.70),(116500,'2021-04-21',2,202103,7,18948,1364.10),(116500,'2021-04-21',4,202103,7,18948,6614.40),(116500,'2021-04-21',5,202103,7,18948,2852.80),(116500,'2021-04-29',5,202103,11,20232,8.00),(116600,'2021-04-05',1,202103,12,0,4891.60),(116600,'2021-04-05',2,202103,12,0,1818.80),(116600,'2021-04-05',4,202103,12,0,3307.20),(116600,'2021-04-05',5,202103,12,0,1430.40),(116700,'2021-04-05',1,202103,12,0,4891.60),(116700,'2021-04-05',2,202103,12,0,1818.80),(116700,'2021-04-05',4,202103,12,0,8819.20),(116700,'2021-04-05',5,202103,12,0,3814.40),(116700,'2021-04-13',1,202103,7,18320,7337.40),(116700,'2021-04-13',2,202103,7,18320,2728.20),(116700,'2021-04-13',4,202103,7,18320,21496.80),(116700,'2021-04-13',5,202103,7,18320,9297.60),(116700,'2021-04-13',50,202103,7,18320,40.00),(116800,'2021-04-05',1,202103,12,0,4891.60),(116800,'2021-04-05',2,202103,12,0,1818.80),(116800,'2021-04-05',4,202103,12,0,5512.00),(116800,'2021-04-05',5,202103,12,0,2384.00),(116800,'2021-04-13',1,202103,7,18321,7337.40),(116800,'2021-04-13',2,202103,7,18321,2728.20),(116800,'2021-04-13',4,202103,1,18261,6971.60),(116800,'2021-04-13',4,202103,7,18321,1296.40),(116800,'2021-04-13',5,202103,7,18321,3566.40),(116800,'2021-04-29',5,202103,11,20233,9.60),(116900,'2021-04-05',1,202103,12,0,8560.30),(116900,'2021-04-05',2,202103,12,0,3182.90),(116900,'2021-04-05',4,202103,12,0,11575.20),(116900,'2021-04-05',5,202103,12,0,5006.40),(116900,'2021-04-06',1,202103,7,17397,3668.70),(116900,'2021-04-06',2,202103,7,17397,1364.10),(116900,'2021-04-06',4,202103,7,17397,4960.80),(116900,'2021-04-06',5,202103,7,17397,2106.40),(116900,'2021-04-29',5,202103,11,20234,39.20),(117000,'2021-04-05',1,202103,12,0,8560.30),(117000,'2021-04-05',2,202103,12,0,3182.90),(117000,'2021-04-05',4,202103,12,0,12539.80),(117000,'2021-04-05',5,202103,12,0,5423.60),(117000,'2021-04-26',1,202103,7,19173,3668.70),(117000,'2021-04-26',2,202103,7,19173,1364.10),(117000,'2021-04-26',4,202103,7,19173,5374.20),(117000,'2021-04-26',5,202103,7,19173,2293.00),(117000,'2021-04-29',5,202103,11,20235,31.40),(117100,'2021-04-05',1,202103,12,0,4891.60),(117100,'2021-04-05',2,202103,12,0,1818.80),(117100,'2021-04-05',4,202103,12,0,8819.20),(117100,'2021-04-05',5,202103,12,0,3814.40),(117200,'2021-04-05',1,202103,12,0,4891.60),(117200,'2021-04-05',2,202103,12,0,1818.80),(117200,'2021-04-05',4,202103,12,0,4960.80),(117200,'2021-04-12',1,202103,7,18172,7337.40),(117200,'2021-04-12',2,202103,7,18172,2728.20),(117200,'2021-04-12',4,202103,7,18172,7441.20),(117200,'2021-04-12',5,202103,7,18172,5364.00),(117200,'2021-04-12',50,202103,7,18172,29.20),(117200,'2021-04-12',93,202103,7,18172,0.00),(117300,'2021-04-05',1,202103,12,0,4891.60),(117300,'2021-04-05',2,202103,12,0,1818.80),(117300,'2021-04-05',4,202103,12,0,8819.20),(117300,'2021-04-05',5,202103,12,0,3814.40),(117300,'2021-04-13',1,202103,7,18322,7337.40),(117300,'2021-04-13',2,202103,7,18322,2728.20),(117300,'2021-04-13',4,202103,1,18267,10900.00),(117300,'2021-04-13',4,202103,7,18322,10596.80),(117300,'2021-04-13',5,202103,7,18322,9297.60),(117300,'2021-04-13',50,202103,7,18322,40.00),(117400,'2021-04-05',1,202103,12,0,8560.30),(117400,'2021-04-05',2,202103,12,0,3182.90),(117400,'2021-04-05',4,202103,12,0,11575.20),(117400,'2021-04-05',5,202103,12,0,5006.40),(117400,'2021-04-13',1,202103,7,18323,3668.70),(117400,'2021-04-13',2,202103,7,18323,1364.10),(117400,'2021-04-13',4,202103,7,18323,4934.40),(117400,'2021-04-13',5,202103,1,18262,2132.80),(117400,'2021-04-29',4,202103,11,20237,26.40),(117400,'2021-04-29',5,202103,11,20237,12.80),(117500,'2021-04-05',1,202103,12,0,8560.30),(117500,'2021-04-05',2,202103,12,0,3182.90),(117500,'2021-04-05',4,202103,12,0,15433.60),(117500,'2021-04-05',5,202103,12,0,6675.20),(117600,'2021-04-05',1,202103,12,0,4891.60),(117600,'2021-04-05',2,202103,12,0,1818.80),(117600,'2021-04-05',4,202103,12,0,5512.00),(117600,'2021-04-12',1,202103,7,18173,7337.40),(117600,'2021-04-12',2,202103,7,18173,2728.20),(117600,'2021-04-12',4,202103,1,18072,5300.00),(117600,'2021-04-12',4,202103,7,18173,2968.00),(117600,'2021-04-12',5,202103,7,18173,5960.00),(117600,'2021-04-12',50,202103,7,18173,6.40),(117600,'2021-04-12',93,202103,7,18173,0.00),(117700,'2021-04-05',1,202103,12,0,4891.60),(117700,'2021-04-05',2,202103,12,0,1818.80),(117700,'2021-04-05',4,202103,12,0,3307.20),(117700,'2021-04-05',5,202103,12,0,1430.40),(117800,'2021-04-05',1,202103,12,0,8560.30),(117800,'2021-04-05',2,202103,12,0,3182.90),(117800,'2021-04-05',4,202103,12,0,15433.60),(117800,'2021-04-05',5,202103,12,0,6675.20),(117850,'2021-04-05',1,202103,12,0,4891.60),(117850,'2021-04-05',2,202103,12,0,1818.80),(117850,'2021-04-05',4,202103,12,0,8819.20),(117900,'2021-04-05',1,202103,12,0,4891.60),(117900,'2021-04-05',2,202103,12,0,1818.80),(117900,'2021-04-05',4,202103,12,0,8819.20),(117900,'2021-04-05',5,202103,12,0,3814.40),(117900,'2021-04-21',1,202103,7,18949,7337.40),(117900,'2021-04-21',2,202103,7,18949,2728.20),(117900,'2021-04-21',4,202103,1,18907,43544.80),(117900,'2021-04-21',5,202103,1,18907,16955.20),(117900,'2021-04-21',5,202103,7,18949,1834.40),(117900,'2021-04-29',5,202103,11,20240,44.00),(118100,'2021-04-05',1,202103,12,0,4891.60),(118100,'2021-04-05',2,202103,12,0,1818.80),(118100,'2021-04-05',4,202103,12,0,8819.20),(118100,'2021-04-05',5,202103,12,0,3814.40),(118100,'2021-04-14',1,202103,7,18429,7337.40),(118100,'2021-04-14',2,202103,7,18429,2728.20),(118100,'2021-04-14',4,202103,7,18429,22874.80),(118100,'2021-04-14',5,202103,7,18429,9859.60),(118100,'2021-04-29',5,202103,11,20241,34.00),(118200,'2021-04-05',1,202103,12,0,4891.60),(118200,'2021-04-05',2,202103,12,0,1818.80),(118200,'2021-04-05',4,202103,12,0,2756.00),(118200,'2021-04-05',5,202103,12,0,1192.00),(118300,'2021-04-05',1,202103,12,0,4891.60),(118300,'2021-04-05',4,202103,12,0,6614.40),(118400,'2021-04-05',1,202103,12,0,8560.30),(118400,'2021-04-05',2,202103,12,0,3182.90),(118400,'2021-04-05',4,202103,12,0,13504.40),(118400,'2021-04-05',5,202103,12,0,5840.80),(118400,'2021-04-29',5,202103,11,20242,23.60),(118500,'2021-04-05',1,202103,12,0,4891.60),(118500,'2021-04-05',2,202103,12,0,1818.80),(118500,'2021-04-05',4,202103,12,0,8819.20),(118500,'2021-04-05',5,202103,12,0,3814.40),(118600,'2021-04-05',1,202103,12,0,4891.60),(118600,'2021-04-05',2,202103,12,0,1818.80),(118600,'2021-04-05',4,202103,12,0,6063.20),(118600,'2021-04-05',5,202103,12,0,2622.40),(118600,'2021-04-08',1,202103,7,17843,7337.40),(118600,'2021-04-08',2,202103,7,17843,2728.20),(118600,'2021-04-08',4,202103,7,17843,9094.80),(118600,'2021-04-08',5,202103,7,17843,3933.60),(118600,'2021-04-08',50,202103,7,17843,6.00),(118600,'2021-04-08',93,202103,7,17843,0.00),(118700,'2021-04-05',1,202103,12,0,4891.60),(118700,'2021-04-05',2,202103,12,0,1818.80),(118700,'2021-04-05',4,202103,12,0,8819.20),(118700,'2021-04-05',5,202103,12,0,3814.40),(118700,'2021-04-09',1,202103,8,18003,7337.40),(118700,'2021-04-09',2,202103,8,18003,2728.20),(118700,'2021-04-09',4,202103,1,17944,4900.00),(118700,'2021-04-09',4,202103,8,18003,16596.80),(118700,'2021-04-09',5,202103,8,18003,3337.60),(118800,'2021-04-05',1,202103,12,0,4891.60),(118800,'2021-04-05',2,202103,12,0,1818.80),(118800,'2021-04-05',4,202103,12,0,8819.20),(118900,'2021-04-05',1,202103,12,0,4891.60),(118900,'2021-04-05',2,202103,12,0,1818.80),(118900,'2021-04-05',4,202103,12,0,8268.00),(118900,'2021-04-05',5,202103,12,0,3576.00),(118900,'2021-04-19',1,202103,7,18748,7337.40),(118900,'2021-04-19',2,202103,7,18748,2728.20),(118900,'2021-04-19',4,202103,7,18748,12402.00),(118900,'2021-04-19',5,202103,7,18748,5332.40),(118900,'2021-04-29',5,202103,11,20245,31.60),(119000,'2021-04-05',1,202103,12,0,4891.60),(119000,'2021-04-05',2,202103,12,0,1818.80),(119000,'2021-04-05',4,202103,12,0,8819.20),(119000,'2021-04-05',5,202103,12,0,3814.40),(119000,'2021-04-29',5,202103,11,20246,16.00),(119100,'2021-04-05',1,202103,12,0,4891.60),(119100,'2021-04-05',2,202103,12,0,1818.80),(119100,'2021-04-05',4,202103,12,0,8819.20),(119100,'2021-04-05',5,202103,12,0,3814.40),(119100,'2021-04-12',1,202103,7,18174,7337.40),(119100,'2021-04-12',2,202103,7,18174,2728.20),(119100,'2021-04-12',4,202103,7,18174,13228.80),(119100,'2021-04-12',5,202103,7,18174,5705.60),(119100,'2021-04-29',5,202103,11,20247,16.00),(119200,'2021-04-05',1,202103,12,0,4891.60),(119200,'2021-04-05',2,202103,12,0,1818.80),(119200,'2021-04-05',4,202103,12,0,8819.20),(119200,'2021-04-05',5,202103,12,0,3814.40),(119200,'2021-04-29',5,202103,11,20248,2.00),(119250,'2021-04-05',1,202103,12,0,4891.60),(119250,'2021-04-05',2,202103,12,0,1818.80),(119250,'2021-04-05',4,202103,12,0,551.20),(119250,'2021-04-05',5,202103,12,0,238.40),(119250,'2021-04-13',1,202103,7,18324,7337.40),(119250,'2021-04-13',2,202103,7,18324,2728.20),(119250,'2021-04-13',4,202103,7,18324,826.80),(119250,'2021-04-13',5,202103,7,18324,357.60),(119250,'2021-04-13',50,202103,7,18324,50.00),(119250,'2021-04-13',93,202103,7,18324,0.00),(119300,'2021-04-05',1,202103,12,0,4891.60),(119300,'2021-04-05',2,202103,12,0,1818.80),(119300,'2021-04-05',4,202103,12,0,8819.20),(119300,'2021-04-05',5,202103,12,0,3814.40),(119300,'2021-04-12',1,202103,7,18175,7337.40),(119300,'2021-04-12',2,202103,7,18175,2728.20),(119300,'2021-04-12',4,202103,7,18175,31142.80),(119300,'2021-04-12',5,202103,7,18175,13469.60),(119300,'2021-04-12',50,202103,7,18175,22.00),(119300,'2021-04-12',93,202103,7,18175,0.00),(119400,'2021-04-05',1,202103,12,0,4891.60),(119400,'2021-04-05',2,202103,12,0,1818.80),(119400,'2021-04-05',4,202103,12,0,1653.60),(119400,'2021-04-05',5,202103,12,0,715.20),(119400,'2021-04-12',1,202103,7,18176,7337.40),(119400,'2021-04-12',2,202103,7,18176,2728.20),(119400,'2021-04-12',4,202103,7,18176,2480.40),(119400,'2021-04-12',5,202103,7,18176,1054.00),(119400,'2021-04-29',5,202103,11,20249,18.80),(119500,'2021-04-05',1,202103,12,0,4891.60),(119500,'2021-04-05',2,202103,12,0,1818.80),(119500,'2021-04-05',4,202103,12,0,8819.20),(119500,'2021-04-05',5,202103,12,0,3814.40),(119600,'2021-04-05',1,202103,12,0,4891.60),(119600,'2021-04-05',2,202103,12,0,1818.80),(119600,'2021-04-05',4,202103,12,0,1653.60),(119600,'2021-04-05',5,202103,12,0,715.20),(119600,'2021-04-22',1,202103,7,19031,7337.40),(119600,'2021-04-22',2,202103,7,19031,2728.20),(119600,'2021-04-22',4,202103,7,19031,2480.40),(119600,'2021-04-22',5,202103,7,19031,1054.00),(119600,'2021-04-29',5,202103,11,20250,18.80),(119700,'2021-04-05',1,202103,12,0,4891.60),(119700,'2021-04-05',2,202103,12,0,1818.80),(119700,'2021-04-05',4,202103,12,0,3307.20),(119700,'2021-04-05',5,202103,12,0,1430.40),(119700,'2021-04-12',1,202103,7,18177,7337.40),(119700,'2021-04-12',2,202103,7,18177,2728.20),(119700,'2021-04-12',4,202103,7,18177,4960.80),(119700,'2021-04-12',5,202103,7,18177,2145.60),(119700,'2021-04-12',50,202103,7,18177,28.00),(119700,'2021-04-12',93,202103,7,18177,0.00),(119800,'2021-04-05',1,202103,12,0,8560.30),(119800,'2021-04-05',2,202103,12,0,3182.90),(119800,'2021-04-05',4,202103,12,0,15433.60),(119800,'2021-04-05',5,202103,12,0,6675.20),(119800,'2021-04-14',1,202103,7,18430,3668.70),(119800,'2021-04-14',2,202103,7,18430,1364.10),(119800,'2021-04-14',4,202103,1,18399,10100.00),(119800,'2021-04-14',4,202103,7,18430,19940.40),(119800,'2021-04-14',5,202103,7,18430,12992.80),(119800,'2021-04-14',50,202103,7,18430,34.00),(119800,'2021-04-14',93,202103,7,18430,0.00),(119900,'2021-04-05',1,202103,12,0,4891.60),(119900,'2021-04-05',2,202103,12,0,1818.80),(119900,'2021-04-05',4,202103,12,0,8819.20),(119900,'2021-04-05',5,202103,12,0,3814.40),(119900,'2021-04-26',1,202103,7,19174,7337.40),(119900,'2021-04-26',2,202103,7,19174,2728.20),(119900,'2021-04-26',4,202103,7,19174,33898.80),(119900,'2021-04-26',5,202103,7,19174,14635.60),(119900,'2021-04-29',5,202103,11,20251,26.00),(120100,'2021-04-05',1,202103,12,0,4891.60),(120100,'2021-04-05',4,202103,12,0,8819.20),(120190,'2021-04-12',1,202103,9,18178,12229.00),(120190,'2021-04-12',2,202103,9,18178,4547.00),(120190,'2021-04-12',4,202103,1,18069,20670.00),(120190,'2021-04-12',5,202103,1,18069,8930.00),(120190,'2021-04-12',5,202103,9,18178,10.00),(120190,'2021-04-12',50,202103,9,18178,21.00),(120190,'2021-04-12',60,202103,9,18178,6114.50),(120190,'2021-04-12',61,202103,9,18178,10335.00),(120190,'2021-04-12',90,202103,9,18178,2273.50),(120190,'2021-04-12',91,202103,9,18178,4470.00),(120190,'2021-04-12',93,202103,9,18178,10000.00),(120300,'2021-04-05',1,202103,12,0,4891.60),(120300,'2021-04-05',2,202103,12,0,1818.80),(120300,'2021-04-05',4,202103,12,0,5512.00),(120300,'2021-04-16',1,202103,7,18643,7337.40),(120300,'2021-04-16',2,202103,7,18643,2728.20),(120300,'2021-04-16',4,202103,7,18643,8268.00),(120300,'2021-04-16',5,202103,7,18643,5960.00),(120300,'2021-04-16',50,202103,7,18643,6.40),(120400,'2021-04-05',1,202103,12,0,8560.30),(120400,'2021-04-05',2,202103,12,0,3182.90),(120400,'2021-04-05',4,202103,12,0,8681.40),(120400,'2021-04-05',5,202103,12,0,3754.80),(120400,'2021-04-12',1,202103,7,18179,3668.70),(120400,'2021-04-12',2,202103,7,18179,1364.10),(120400,'2021-04-12',4,202103,7,18179,3720.60),(120400,'2021-04-12',5,202103,7,18179,1609.20),(120400,'2021-04-12',50,202103,7,18179,37.40),(120400,'2021-04-12',93,202103,7,18179,0.00),(120500,'2021-04-05',1,202103,12,0,4891.60),(120500,'2021-04-05',2,202103,12,0,1818.80),(120500,'2021-04-05',4,202103,12,0,8819.20),(120500,'2021-04-05',5,202103,12,0,3814.40),(120500,'2021-04-29',5,202103,11,20253,16.00),(120550,'2021-04-05',1,202103,12,0,4891.60),(120550,'2021-04-05',4,202103,12,0,8819.20),(120600,'2021-04-05',1,202103,12,0,8560.30),(120600,'2021-04-05',2,202103,12,0,3182.90),(120600,'2021-04-05',4,202103,12,0,15433.60),(120600,'2021-04-05',5,202103,12,0,6675.20),(120700,'2021-04-05',1,202103,12,0,4891.60),(120700,'2021-04-05',4,202103,12,0,8819.20),(120700,'2021-04-12',1,202103,7,18180,7337.40),(120700,'2021-04-12',4,202103,7,18180,14562.60),(120700,'2021-04-29',4,202103,11,20255,44.20),(121100,'2021-04-05',1,202103,12,0,4891.60),(121100,'2021-04-05',4,202103,12,0,1653.60),(121150,'2021-04-05',1,202103,12,0,4891.60),(121150,'2021-04-05',2,202103,12,0,1818.80),(121150,'2021-04-05',4,202103,12,0,8819.20),(121200,'2021-04-05',1,202103,12,0,4891.60),(121200,'2021-04-05',4,202103,12,0,8819.20),(121300,'2021-04-05',1,202103,12,0,4891.60),(121300,'2021-04-05',2,202103,12,0,1818.80),(121300,'2021-04-05',4,202103,12,0,4960.80),(121300,'2021-04-05',5,202103,12,0,2145.60),(121300,'2021-04-23',1,202103,7,19108,7337.40),(121300,'2021-04-23',2,202103,7,19108,2728.20),(121300,'2021-04-23',4,202103,7,19108,7441.20),(121300,'2021-04-23',5,202103,7,19108,3193.20),(121300,'2021-04-29',5,202103,11,20258,25.20),(121400,'2021-04-05',1,202103,12,0,4891.60),(121400,'2021-04-05',2,202103,12,0,1818.80),(121400,'2021-04-05',4,202103,12,0,8819.20),(121400,'2021-04-05',5,202103,12,0,3814.40),(121400,'2021-04-19',1,202103,7,18749,7337.40),(121400,'2021-04-19',2,202103,7,18749,2728.20),(121400,'2021-04-19',4,202103,1,18687,30500.00),(121400,'2021-04-19',4,202103,7,18749,11666.80),(121400,'2021-04-19',5,202103,7,18749,18237.60),(121400,'2021-04-19',50,202103,7,18749,30.00),(121500,'2021-04-05',1,202103,12,0,4891.60),(121500,'2021-04-05',4,202103,12,0,8819.20),(121500,'2021-04-13',1,202103,7,18325,7337.40),(121500,'2021-04-13',4,202103,1,18277,37900.00),(121500,'2021-04-13',4,202103,7,18325,78662.60),(121500,'2021-04-29',4,202103,11,20259,16.20),(121600,'2021-04-05',1,202103,12,0,8560.30),(121600,'2021-04-05',2,202103,12,0,3182.90),(121600,'2021-04-05',4,202103,12,0,15433.60),(121600,'2021-04-05',5,202103,12,0,6675.20),(121600,'2021-04-12',1,202103,7,18181,3668.70),(121600,'2021-04-12',2,202103,7,18181,1364.10),(121600,'2021-04-12',4,202103,7,18181,6614.40),(121600,'2021-04-12',5,202103,7,18181,2852.80),(121600,'2021-04-29',5,202103,11,20260,8.00),(121700,'2021-04-05',1,202103,12,0,8560.30),(121700,'2021-04-05',2,202103,12,0,3182.90),(121700,'2021-04-05',4,202103,12,0,15433.60),(121700,'2021-04-05',5,202103,12,0,6675.20),(121700,'2021-04-23',1,202103,7,19109,3668.70),(121700,'2021-04-23',2,202103,7,19109,1364.10),(121700,'2021-04-23',4,202103,7,19109,6614.40),(121700,'2021-04-23',5,202103,7,19109,2852.80),(121700,'2021-04-29',5,202103,11,20261,8.00),(121800,'2021-04-05',1,202103,12,0,4891.60),(121800,'2021-04-05',2,202103,12,0,1818.80),(121800,'2021-04-05',4,202103,12,0,8819.20),(121800,'2021-04-05',5,202103,12,0,3814.40),(121800,'2021-04-14',1,202103,7,18431,7337.40),(121800,'2021-04-14',2,202103,7,18431,2728.20),(121800,'2021-04-14',4,202103,7,18431,18740.80),(121800,'2021-04-14',5,202103,7,18431,8093.60),(121800,'2021-04-14',12,202101,7,18431,8022.29),(121800,'2021-04-14',81,202101,7,18431,1977.71),(121800,'2021-04-29',5,202103,11,20262,12.00),(121900,'2021-04-05',1,202103,12,0,8560.30),(121900,'2021-04-05',2,202103,12,0,3182.90),(121900,'2021-04-05',4,202103,12,0,11575.20),(121900,'2021-04-05',5,202103,12,0,5006.40),(121900,'2021-04-29',1,202103,7,19457,3668.70),(121900,'2021-04-29',2,202103,7,19457,1364.10),(121900,'2021-04-29',4,202103,1,19356,4960.80),(121900,'2021-04-29',5,202103,7,19457,2106.40),(121900,'2021-04-29',5,202103,11,20263,39.20),(122000,'2021-04-05',1,202103,12,0,8560.30),(122000,'2021-04-05',2,202103,12,0,3182.90),(122000,'2021-04-05',4,202103,12,0,15433.60),(122000,'2021-04-05',5,202103,12,0,6675.20),(122000,'2021-04-09',1,202103,7,18004,3668.70),(122000,'2021-04-09',2,202103,7,18004,1364.10),(122000,'2021-04-09',4,202103,1,17901,8400.00),(122000,'2021-04-09',4,202103,7,18004,6482.40),(122000,'2021-04-09',5,202103,7,18004,6436.80),(122000,'2021-04-09',50,202103,7,18004,48.00),(122100,'2021-04-05',1,202103,7,17259,3668.70),(122100,'2021-04-05',1,202103,12,0,8560.30),(122100,'2021-04-05',2,202103,7,17259,1364.10),(122100,'2021-04-05',2,202103,12,0,3182.90),(122100,'2021-04-05',4,202103,7,17259,7992.40),(122100,'2021-04-05',4,202103,12,0,15433.60),(122100,'2021-04-05',5,202103,7,17259,3456.80),(122100,'2021-04-05',5,202103,12,0,6675.20),(122100,'2021-04-05',50,202103,7,17259,18.00),(122200,'2021-04-05',1,202103,12,0,8560.30),(122200,'2021-04-05',2,202103,12,0,3182.90),(122200,'2021-04-05',4,202103,12,0,15433.60),(122200,'2021-04-05',5,202103,12,0,6675.20),(122200,'2021-04-14',1,202103,7,18432,3668.70),(122200,'2021-04-14',2,202103,7,18432,1364.10),(122200,'2021-04-14',4,202103,7,18432,6614.40),(122200,'2021-04-14',5,202103,7,18432,2852.80),(122200,'2021-04-29',5,202103,11,20264,8.00),(122250,'2021-04-05',1,202103,12,0,8560.30),(122250,'2021-04-05',2,202103,12,0,3182.90),(122250,'2021-04-05',4,202103,12,0,9646.00),(122250,'2021-04-05',5,202103,12,0,4172.00),(122300,'2021-04-05',1,202103,12,0,8560.30),(122300,'2021-04-05',2,202103,12,0,3182.90),(122300,'2021-04-05',4,202103,12,0,15433.60),(122300,'2021-04-05',5,202103,12,0,6675.20),(122300,'2021-04-09',1,202103,7,18005,3668.70),(122300,'2021-04-09',2,202103,7,18005,1364.10),(122300,'2021-04-09',4,202103,1,17940,11400.00),(122300,'2021-04-09',4,202103,7,18005,3482.40),(122300,'2021-04-09',5,202103,7,18005,6436.80),(122300,'2021-04-09',50,202103,7,18005,48.00),(122400,'2021-04-05',1,202103,12,0,4891.60),(122400,'2021-04-05',2,202103,12,0,1818.80),(122400,'2021-04-05',4,202103,12,0,4409.60),(122400,'2021-04-05',5,202103,12,0,1907.20),(122400,'2021-04-29',5,202103,11,20265,40.80),(122500,'2021-04-05',1,202103,12,0,4891.60),(122500,'2021-04-05',2,202103,12,0,1818.80),(122500,'2021-04-05',4,202103,12,0,4409.60),(122500,'2021-04-05',5,202103,12,0,1907.20),(122500,'2021-04-29',5,202103,11,20266,40.80),(122600,'2021-04-05',1,202103,12,0,4891.60),(122600,'2021-04-05',2,202103,12,0,1818.80),(122600,'2021-04-05',4,202103,12,0,6063.20),(122600,'2021-04-05',5,202103,12,0,2622.40),(122600,'2021-04-28',1,202103,1,19257,7337.40),(122600,'2021-04-28',2,202103,1,19257,2728.20),(122600,'2021-04-28',4,202103,1,19257,9094.80),(122600,'2021-04-28',5,202103,1,19257,3933.60),(122600,'2021-04-28',50,202103,1,19257,6.00),(122700,'2021-04-05',1,202103,12,0,8560.30),(122700,'2021-04-05',2,202103,12,0,3182.90),(122700,'2021-04-05',4,202103,12,0,15433.60),(122700,'2021-04-05',5,202103,12,0,6675.20),(122800,'2021-04-05',1,202103,12,0,8560.30),(122800,'2021-04-05',2,202103,12,0,3182.90),(122800,'2021-04-05',4,202103,12,0,15433.60),(122800,'2021-04-05',5,202103,12,0,6675.20),(122900,'2021-04-05',1,202103,12,0,8560.30),(122900,'2021-04-05',2,202103,12,0,3182.90),(122900,'2021-04-05',4,202103,12,0,1929.20),(122950,'2021-04-05',1,202103,12,0,8560.30),(122950,'2021-04-05',2,202103,12,0,3182.90),(122950,'2021-04-05',4,202103,12,0,15433.60),(122950,'2021-04-05',5,202103,12,0,6675.20),(123000,'2021-04-05',1,202103,12,0,8560.30),(123000,'2021-04-05',2,202103,12,0,3182.90),(123000,'2021-04-05',4,202103,12,0,15433.60),(123000,'2021-04-05',5,202103,12,0,6675.20),(123000,'2021-04-09',1,202103,7,18006,3668.70),(123000,'2021-04-09',2,202103,7,18006,1364.10),(123000,'2021-04-09',4,202103,7,18006,7992.40),(123000,'2021-04-09',5,202103,7,18006,3456.80),(123000,'2021-04-09',50,202103,7,18006,18.00),(123100,'2021-04-05',1,202103,12,0,8560.30),(123100,'2021-04-05',2,202103,12,0,3182.90),(123100,'2021-04-05',4,202103,12,0,15433.60),(123100,'2021-04-05',5,202103,12,0,6675.20),(123200,'2021-04-05',1,202103,7,17260,3668.70),(123200,'2021-04-05',1,202103,12,0,8560.30),(123200,'2021-04-05',2,202103,7,17260,1364.10),(123200,'2021-04-05',2,202103,12,0,3182.90),(123200,'2021-04-05',4,202103,7,17260,5787.60),(123200,'2021-04-05',4,202103,12,0,13504.40),(123200,'2021-04-05',5,202103,7,17260,2479.60),(123200,'2021-04-05',5,202103,12,0,5840.80),(123200,'2021-04-29',5,202103,11,20267,23.60),(123300,'2021-04-05',1,202103,12,0,4891.60),(123300,'2021-04-05',2,202103,12,0,1818.80),(123300,'2021-04-05',4,202103,12,0,8819.20),(123300,'2021-04-05',5,202103,12,0,3814.40),(123300,'2021-04-09',1,202103,7,18007,7337.40),(123300,'2021-04-09',2,202103,7,18007,2728.20),(123300,'2021-04-09',4,202103,7,18007,13228.80),(123300,'2021-04-09',5,202103,7,18007,5705.60),(123300,'2021-04-29',5,202103,11,20268,16.00),(123400,'2021-04-05',1,202103,12,0,8560.30),(123400,'2021-04-05',2,202103,12,0,3182.90),(123400,'2021-04-05',4,202103,12,0,15433.60),(123400,'2021-04-08',1,202103,7,17844,3668.70),(123400,'2021-04-08',2,202103,7,17844,1364.10),(123400,'2021-04-08',4,202103,7,17844,6614.40),(123400,'2021-04-08',5,202103,7,17844,9536.00),(123400,'2021-04-08',50,202103,7,17844,16.80),(123400,'2021-04-08',93,202103,7,17844,0.00),(123500,'2021-04-05',1,202103,12,0,8560.30),(123500,'2021-04-05',2,202103,12,0,3182.90),(123500,'2021-04-05',4,202103,12,0,15433.60),(123500,'2021-04-05',5,202103,12,0,6675.20),(123500,'2021-04-12',1,202103,7,18182,3668.70),(123500,'2021-04-12',2,202103,7,18182,1364.10),(123500,'2021-04-12',4,202103,1,18100,6614.40),(123500,'2021-04-12',5,202103,7,18182,2852.80),(123500,'2021-04-29',5,202103,11,20269,8.00),(123550,'2021-04-05',1,202103,12,0,8560.30),(123550,'2021-04-05',2,202103,12,0,3182.90),(123550,'2021-04-05',4,202103,12,0,9646.00),(123550,'2021-04-05',5,202103,12,0,4172.00),(123550,'2021-04-19',1,202103,7,18750,3668.70),(123550,'2021-04-19',2,202103,7,18750,1364.10),(123550,'2021-04-19',4,202103,7,18750,4134.00),(123550,'2021-04-19',5,202103,7,18750,1788.00),(123550,'2021-04-19',50,202103,7,18750,45.20),(123550,'2021-04-19',93,202103,7,18750,0.00),(123600,'2021-04-05',1,202103,12,0,4891.60),(123600,'2021-04-05',2,202103,12,0,1818.80),(123600,'2021-04-05',4,202103,12,0,6063.20),(123600,'2021-04-05',5,202103,12,0,2622.40),(123600,'2021-04-08',1,202103,7,17845,7337.40),(123600,'2021-04-08',2,202103,7,17845,2728.20),(123600,'2021-04-08',4,202103,7,17845,9094.80),(123600,'2021-04-08',5,202103,7,17845,3933.60),(123600,'2021-04-08',50,202103,7,17845,6.00),(123700,'2021-04-05',1,202103,12,0,4891.60),(123700,'2021-04-05',2,202103,12,0,1818.80),(123700,'2021-04-05',4,202103,12,0,8819.20),(123700,'2021-04-05',5,202103,12,0,3814.40),(123700,'2021-04-12',1,202103,7,18183,7337.40),(123700,'2021-04-12',2,202103,7,18183,2728.20),(123700,'2021-04-12',4,202103,7,18183,13228.80),(123700,'2021-04-12',5,202103,7,18183,5705.60),(123700,'2021-04-29',5,202103,11,20270,16.00),(123800,'2021-04-05',1,202103,7,17261,7337.40),(123800,'2021-04-05',1,202103,12,0,4891.60),(123800,'2021-04-05',2,202103,7,17261,2728.20),(123800,'2021-04-05',2,202103,12,0,1818.80),(123800,'2021-04-05',4,202103,7,17261,3307.20),(123800,'2021-04-05',4,202103,12,0,2204.80),(123800,'2021-04-05',5,202103,7,17261,1427.20),(123800,'2021-04-05',5,202103,12,0,953.60),(123800,'2021-04-29',5,202103,11,20271,3.20),(123900,'2021-04-05',1,202103,12,0,8560.30),(123900,'2021-04-05',2,202103,12,0,3182.90),(123900,'2021-04-05',4,202103,12,0,15433.60),(123900,'2021-04-05',5,202103,12,0,6675.20),(123900,'2021-04-16',1,202103,7,18644,3668.70),(123900,'2021-04-16',2,202103,7,18644,1364.10),(123900,'2021-04-16',4,202103,1,18611,4500.00),(123900,'2021-04-16',4,202103,7,18644,4870.40),(123900,'2021-04-16',5,202103,7,18644,4052.80),(123900,'2021-04-16',50,202103,7,18644,44.00),(124000,'2021-04-05',1,202103,12,0,8560.30),(124000,'2021-04-05',2,202103,12,0,3182.90),(124000,'2021-04-05',4,202103,12,0,15433.60),(124000,'2021-04-05',5,202103,12,0,6675.20),(124100,'2021-04-05',1,202103,12,0,8560.30),(124100,'2021-04-05',2,202103,12,0,3182.90),(124100,'2021-04-05',4,202103,12,0,15433.60),(124100,'2021-04-05',5,202103,12,0,6675.20),(124100,'2021-04-29',5,202103,11,20272,4.00),(124200,'2021-04-05',1,202103,12,0,4891.60),(124200,'2021-04-05',2,202103,12,0,1818.80),(124200,'2021-04-05',4,202103,12,0,6063.20),(124200,'2021-04-05',5,202103,12,0,2622.40),(124200,'2021-04-16',1,202103,7,18645,7337.40),(124200,'2021-04-16',2,202103,7,18645,2728.20),(124200,'2021-04-16',4,202103,7,18645,9094.80),(124200,'2021-04-16',5,202103,7,18645,3933.60),(124200,'2021-04-16',50,202103,7,18645,6.00),(124200,'2021-04-16',93,202103,7,18645,0.00),(124250,'2021-04-05',1,202103,12,0,4891.60),(124250,'2021-04-05',2,202103,12,0,1818.80),(124250,'2021-04-05',4,202103,12,0,8819.20),(124250,'2021-04-05',5,202103,12,0,3814.40),(124300,'2021-04-05',1,202103,12,0,8560.30),(124300,'2021-04-05',2,202103,12,0,3182.90),(124300,'2021-04-05',4,202103,12,0,2893.80),(124300,'2021-04-05',5,202103,12,0,1251.60),(124300,'2021-04-06',1,202103,7,17398,3668.70),(124300,'2021-04-06',2,202103,7,17398,1364.10),(124300,'2021-04-06',4,202103,7,17398,1240.20),(124300,'2021-04-06',5,202103,7,17398,527.00),(124300,'2021-04-29',5,202103,11,20274,9.40),(124400,'2021-04-05',1,202103,12,0,8560.30),(124400,'2021-04-05',2,202103,12,0,3182.90),(124400,'2021-04-05',4,202103,12,0,15433.60),(124400,'2021-04-05',5,202103,12,0,6675.20),(124500,'2021-04-05',1,202103,12,0,8560.30),(124500,'2021-04-05',2,202103,12,0,3182.90),(124500,'2021-04-05',4,202103,12,0,15433.60),(124500,'2021-04-05',5,202103,12,0,6675.20),(124500,'2021-04-06',1,202103,7,17399,3668.70),(124500,'2021-04-06',2,202103,7,17399,1364.10),(124500,'2021-04-06',4,202103,7,17399,7992.40),(124500,'2021-04-06',5,202103,7,17399,3456.80),(124500,'2021-04-06',50,202103,7,17399,18.00),(124600,'2021-04-05',1,202103,12,0,8560.30),(124600,'2021-04-05',2,202103,12,0,3182.90),(124600,'2021-04-05',4,202103,12,0,7716.80),(124600,'2021-04-05',5,202103,12,0,3337.60),(124600,'2021-04-13',1,202103,7,18326,3668.70),(124600,'2021-04-13',2,202103,7,18326,1364.10),(124600,'2021-04-13',4,202103,7,18326,3307.20),(124600,'2021-04-13',5,202103,7,18326,1430.40),(124600,'2021-04-13',50,202103,7,18326,29.60),(124600,'2021-04-13',93,202103,7,18326,0.00),(124700,'2021-04-05',1,202103,12,0,4891.60),(124700,'2021-04-05',2,202103,12,0,1818.80),(124700,'2021-04-05',4,202103,12,0,8819.20),(124700,'2021-04-05',5,202103,12,0,3814.40),(124700,'2021-04-29',5,202103,11,20276,16.00),(124800,'2021-04-05',1,202103,12,0,8560.30),(124800,'2021-04-05',2,202103,12,0,3182.90),(124800,'2021-04-05',4,202103,12,0,2893.80),(124800,'2021-04-05',5,202103,12,0,1251.60),(124800,'2021-04-12',1,202103,7,18184,3668.70),(124800,'2021-04-12',2,202103,7,18184,1364.10),(124800,'2021-04-12',4,202103,7,18184,1240.20),(124800,'2021-04-12',5,202103,7,18184,527.00),(124800,'2021-04-29',5,202103,11,20277,9.40),(124900,'2021-04-05',1,202103,12,0,8560.30),(124900,'2021-04-05',2,202103,12,0,3182.90),(124900,'2021-04-05',4,202103,12,0,13504.40),(124900,'2021-04-05',5,202103,12,0,5840.80),(125000,'2021-04-05',1,202103,12,0,8560.30),(125000,'2021-04-05',2,202103,12,0,3182.90),(125000,'2021-04-05',4,202103,12,0,15433.60),(125000,'2021-04-05',5,202103,12,0,6675.20),(125000,'2021-04-29',1,202103,7,19458,3668.70),(125000,'2021-04-29',2,202103,7,19458,1364.10),(125000,'2021-04-29',4,202103,1,19359,13100.00),(125000,'2021-04-29',4,202103,7,19458,16940.40),(125000,'2021-04-29',5,202103,7,19458,12992.80),(125000,'2021-04-29',50,202103,7,19458,34.00),(125100,'2021-04-05',1,202103,12,0,4891.60),(125100,'2021-04-05',2,202103,12,0,1818.80),(125100,'2021-04-05',4,202103,12,0,7716.80),(125100,'2021-04-05',5,202103,12,0,3337.60),(125100,'2021-04-14',1,202103,7,18433,7337.40),(125100,'2021-04-14',2,202103,7,18433,2728.20),(125100,'2021-04-14',4,202103,7,18433,11575.20),(125100,'2021-04-14',5,202103,7,18433,4959.20),(125100,'2021-04-29',5,202103,11,20279,47.20),(125200,'2021-04-05',1,202103,12,0,4891.60),(125200,'2021-04-05',4,202103,12,0,8819.20),(125300,'2021-04-05',1,202103,12,0,8560.30),(125300,'2021-04-05',2,202103,12,0,3182.90),(125300,'2021-04-05',4,202103,12,0,15433.60),(125300,'2021-04-05',5,202103,12,0,6675.20),(125300,'2021-04-07',1,202103,7,17591,3668.70),(125300,'2021-04-07',2,202103,7,17591,1364.10),(125300,'2021-04-07',4,202103,7,17591,6614.40),(125300,'2021-04-07',5,202103,7,17591,2852.80),(125300,'2021-04-29',5,202103,11,20280,8.00),(125400,'2021-04-05',1,202103,12,0,4891.60),(125400,'2021-04-05',2,202103,12,0,1818.80),(125400,'2021-04-05',4,202103,12,0,8819.20),(125500,'2021-04-05',1,202103,12,0,4891.60),(125500,'2021-04-05',2,202103,12,0,1818.80),(125500,'2021-04-05',4,202103,12,0,7165.60),(125500,'2021-04-05',5,202103,12,0,3099.20),(125500,'2021-04-12',1,202103,7,18185,7337.40),(125500,'2021-04-12',2,202103,7,18185,2728.20),(125500,'2021-04-12',4,202103,7,18185,10748.40),(125500,'2021-04-12',5,202103,7,18185,4648.80),(125500,'2021-04-12',50,202103,7,18185,37.20),(125600,'2021-04-05',1,202103,12,0,8560.30),(125600,'2021-04-05',2,202103,12,0,3182.90),(125600,'2021-04-05',4,202103,12,0,15433.60),(125600,'2021-04-05',5,202103,12,0,6675.20),(125700,'2021-04-05',1,202103,12,0,8560.30),(125700,'2021-04-05',4,202103,12,0,15433.60),(125800,'2021-04-05',1,202103,12,0,8560.30),(125800,'2021-04-05',4,202103,12,0,15433.60),(125800,'2021-04-13',1,202103,7,18327,3668.70),(125800,'2021-04-13',4,202103,7,18327,14882.40),(125800,'2021-04-13',50,202103,7,18327,48.90),(125900,'2021-04-05',1,202103,12,0,8560.30),(125900,'2021-04-05',4,202103,12,0,11575.20),(125950,'2021-04-05',1,202103,12,0,8560.30),(125950,'2021-04-05',2,202103,12,0,3182.90),(125950,'2021-04-05',4,202103,12,0,15433.60),(125950,'2021-04-05',5,202103,12,0,6675.20),(125950,'2021-04-12',1,202103,7,18187,3668.70),(125950,'2021-04-12',2,202103,7,18187,1364.10),(125950,'2021-04-12',4,202103,1,18079,4500.00),(125950,'2021-04-12',4,202103,7,18187,2114.40),(125950,'2021-04-12',5,202103,7,18187,2852.80),(125950,'2021-04-29',5,202103,11,20283,8.00),(126000,'2021-04-05',1,202103,12,0,8560.30),(126000,'2021-04-05',4,202103,12,0,3858.40),(126000,'2021-04-06',1,202103,7,17400,3668.70),(126000,'2021-04-06',4,202103,7,17400,1631.30),(126000,'2021-04-29',4,202103,11,20284,22.30),(126100,'2021-04-05',1,202103,12,0,8560.30),(126100,'2021-04-05',4,202103,12,0,5787.60),(126100,'2021-04-29',4,202103,11,20285,49.10),(126200,'2021-04-05',1,202103,7,17262,3668.70),(126200,'2021-04-05',1,202103,12,0,8560.30),(126200,'2021-04-05',4,202103,7,17262,5787.60),(126200,'2021-04-05',4,202103,12,0,13504.40),(126200,'2021-04-05',50,202103,7,17262,43.70),(126300,'2021-04-05',1,202103,12,0,8560.30),(126300,'2021-04-05',4,202103,12,0,964.60),(126300,'2021-04-13',1,202103,7,18328,3668.70),(126300,'2021-04-13',4,202103,7,18328,413.40),(126300,'2021-04-13',50,202103,7,18328,17.90),(126300,'2021-04-13',93,202103,7,18328,0.00),(126400,'2021-04-05',1,202103,12,0,8560.30),(126400,'2021-04-05',4,202103,12,0,6752.20),(126500,'2021-04-05',1,202103,12,0,8560.30),(126500,'2021-04-05',4,202103,12,0,10610.60),(126500,'2021-04-06',1,202103,7,17401,3668.70),(126500,'2021-04-06',4,202103,7,17401,4531.30),(126500,'2021-04-29',4,202103,11,20286,16.10),(126600,'2021-04-05',1,202103,12,0,8560.30),(126600,'2021-04-05',4,202103,12,0,15433.60),(126600,'2021-04-08',1,202103,7,17846,3668.70),(126600,'2021-04-08',4,202103,1,17711,4271.20),(126600,'2021-04-08',4,202103,7,17846,2343.20),(126600,'2021-04-08',50,202103,7,17846,16.90),(126600,'2021-04-08',93,202103,7,17846,0.00),(126700,'2021-04-05',1,202103,12,0,8560.30),(126700,'2021-04-05',4,202103,12,0,15433.60),(126700,'2021-04-29',4,202103,11,20287,39.10),(126800,'2021-04-05',1,202103,12,0,8560.30),(126800,'2021-04-05',4,202103,12,0,15433.60),(126900,'2021-04-05',1,202103,12,0,4891.60),(126900,'2021-04-05',4,202103,12,0,8819.20),(127000,'2021-04-05',1,202103,12,0,8560.30),(127000,'2021-04-05',4,202103,12,0,14469.00),(127000,'2021-04-19',1,202103,7,18751,3668.70),(127000,'2021-04-19',4,202103,7,18751,6201.00),(127000,'2021-04-19',50,202103,7,18751,30.30),(127000,'2021-04-19',93,202103,7,18751,0.00),(127100,'2021-04-05',1,202103,12,0,8560.30),(127100,'2021-04-05',4,202103,12,0,3858.40),(127100,'2021-04-29',4,202103,11,20288,22.30),(127200,'2021-04-05',1,202103,12,0,8560.30),(127200,'2021-04-05',4,202103,12,0,14469.00),(127300,'2021-04-05',1,202103,12,0,8560.30),(127300,'2021-04-05',4,202103,12,0,7716.80),(127300,'2021-04-23',1,202103,7,19110,3668.70),(127300,'2021-04-23',4,202103,7,19110,3307.20),(127300,'2021-04-23',50,202103,7,19110,24.10),(127300,'2021-04-23',93,202103,7,19110,0.00),(127400,'2021-04-05',1,202103,12,0,8560.30),(127400,'2021-04-05',4,202103,12,0,15433.60),(127450,'2021-04-05',1,202103,12,0,8560.30),(127450,'2021-04-05',4,202103,12,0,15433.60),(127500,'2021-04-05',1,202103,12,0,4891.60),(127500,'2021-04-05',2,202103,12,0,1818.80),(127500,'2021-04-05',4,202103,12,0,8819.20),(127500,'2021-04-05',5,202103,12,0,3814.40),(127500,'2021-04-12',1,202103,7,18188,7337.40),(127500,'2021-04-12',2,202103,7,18188,2728.20),(127500,'2021-04-12',4,202103,7,18188,25630.80),(127500,'2021-04-12',5,202103,7,18188,11085.60),(127500,'2021-04-12',50,202103,7,18188,18.00),(127500,'2021-04-12',93,202103,7,18188,0.00),(127600,'2021-04-05',1,202103,12,0,4891.60),(127600,'2021-04-05',2,202103,12,0,1818.80),(127600,'2021-04-05',4,202103,12,0,8819.20),(127600,'2021-04-05',5,202103,12,0,3814.40),(127600,'2021-04-07',1,202103,7,17592,7337.40),(127600,'2021-04-07',2,202103,7,17592,2728.20),(127600,'2021-04-07',4,202103,7,17592,18740.80),(127600,'2021-04-07',5,202103,7,17592,8093.60),(127600,'2021-04-29',5,202103,11,20290,12.00),(127700,'2021-04-05',1,202103,12,0,4891.60),(127700,'2021-04-05',2,202103,12,0,1818.80),(127700,'2021-04-05',4,202103,12,0,8819.20),(127700,'2021-04-05',5,202103,12,0,3814.40),(127700,'2021-04-08',1,202103,7,17847,7337.40),(127700,'2021-04-08',2,202103,7,17847,2728.20),(127700,'2021-04-08',4,202103,1,17677,14606.80),(127700,'2021-04-08',5,202103,1,17677,383.20),(127700,'2021-04-08',5,202103,7,17847,5934.40),(127700,'2021-04-08',50,202103,1,17677,10.00),(127700,'2021-04-08',93,202103,7,17847,0.00),(127800,'2021-04-05',1,202103,12,0,4891.60),(127800,'2021-04-05',2,202103,12,0,1818.80),(127800,'2021-04-05',4,202103,12,0,8819.20),(127800,'2021-04-05',5,202103,12,0,3814.40),(127800,'2021-04-13',1,202103,7,18329,7337.40),(127800,'2021-04-13',2,202103,7,18329,2728.20),(127800,'2021-04-13',4,202103,7,18329,13228.80),(127800,'2021-04-13',5,202103,7,18329,5705.60),(127800,'2021-04-29',5,202103,11,20291,16.00),(127900,'2021-04-05',1,202103,12,0,4891.60),(127900,'2021-04-05',2,202103,12,0,1818.80),(127900,'2021-04-05',4,202103,12,0,8819.20),(128000,'2021-04-05',1,202103,12,0,8560.30),(128000,'2021-04-05',2,202103,12,0,3182.90),(128000,'2021-04-05',4,202103,12,0,15433.60),(128000,'2021-04-05',5,202103,12,0,6675.20),(128000,'2021-04-08',1,202103,7,17848,3668.70),(128000,'2021-04-08',2,202103,7,17848,1364.10),(128000,'2021-04-08',4,202103,7,17848,6614.40),(128000,'2021-04-08',5,202103,7,17848,2852.80),(128000,'2021-04-29',5,202103,11,20293,8.00),(128100,'2021-04-05',1,202103,12,0,4891.60),(128100,'2021-04-05',2,202103,12,0,1818.80),(128100,'2021-04-05',4,202103,12,0,8819.20),(128100,'2021-04-05',5,202103,12,0,3814.40),(128200,'2021-04-05',1,202103,12,0,8560.30),(128200,'2021-04-05',4,202103,12,0,15433.60),(128300,'2021-04-05',1,202103,12,0,4891.60),(128300,'2021-04-05',2,202103,12,0,1818.80),(128300,'2021-04-05',4,202103,12,0,8819.20),(128300,'2021-04-05',5,202103,12,0,3814.40),(128300,'2021-04-21',1,202103,1,18926,7337.40),(128300,'2021-04-21',2,202103,1,18926,2728.20),(128300,'2021-04-21',4,202103,1,18926,35634.40),(128300,'2021-04-21',4,202103,7,18950,45116.40),(128300,'2021-04-21',5,202103,7,18950,34883.60),(128300,'2021-04-29',5,202103,11,20296,42.00),(128450,'2021-04-05',1,202103,12,0,4891.60),(128450,'2021-04-05',2,202103,12,0,1818.80),(128450,'2021-04-05',4,202103,12,0,7165.60),(128450,'2021-04-05',5,202103,12,0,3099.20),(128450,'2021-04-19',1,202103,7,18752,7337.40),(128450,'2021-04-19',2,202103,7,18752,2728.20),(128450,'2021-04-19',4,202103,7,18752,10748.40),(128450,'2021-04-19',5,202103,7,18752,4648.80),(128450,'2021-04-19',50,202103,7,18752,37.20),(128500,'2021-04-12',1,202103,7,18189,12229.00),(128500,'2021-04-12',2,202103,7,18189,4547.00),(128500,'2021-04-12',4,202103,1,18097,16536.00),(128500,'2021-04-12',5,202103,7,18189,7152.00),(128500,'2021-04-12',50,202103,7,18189,4.00),(128500,'2021-04-12',60,202103,7,18189,6114.50),(128500,'2021-04-12',61,202103,7,18189,8268.00),(128500,'2021-04-12',90,202103,7,18189,2273.50),(128500,'2021-04-12',91,202103,7,18189,3576.00),(128515,'2021-04-05',1,202103,12,0,4891.60),(128515,'2021-04-05',4,202103,12,0,8819.20),(128530,'2021-04-05',1,202103,12,0,4891.60),(128530,'2021-04-05',4,202103,12,0,8819.20),(128560,'2021-04-05',1,202103,12,0,4891.60),(128560,'2021-04-05',2,202103,12,0,1818.80),(128560,'2021-04-05',4,202103,12,0,8819.20),(128560,'2021-04-05',5,202103,12,0,3814.40),(128560,'2021-04-29',5,202103,11,20299,16.00),(128565,'2021-04-05',1,202103,12,0,4891.60),(128565,'2021-04-05',4,202103,12,0,8819.20),(128575,'2021-04-05',1,202103,12,0,4891.60),(128575,'2021-04-05',2,202103,12,0,1818.80),(128575,'2021-04-05',4,202103,12,0,8819.20),(128575,'2021-04-05',5,202103,12,0,3814.40),(128580,'2021-04-05',1,202103,12,0,4891.60),(128580,'2021-04-05',4,202103,12,0,8819.20),(128600,'2021-04-05',1,202103,12,0,4891.60),(128600,'2021-04-05',2,202103,12,0,1818.80),(128600,'2021-04-05',4,202103,12,0,3307.20),(128600,'2021-04-05',5,202103,12,0,1430.40),(128700,'2021-04-05',1,202103,12,0,8560.30),(128700,'2021-04-05',2,202103,12,0,3182.90),(128700,'2021-04-05',4,202103,12,0,7716.80),(128700,'2021-04-05',5,202103,12,0,3337.60),(128800,'2021-04-05',1,202103,12,0,4891.60),(128800,'2021-04-05',4,202103,12,0,8819.20),(128800,'2021-04-12',1,202103,7,18190,7337.40),(128800,'2021-04-12',4,202103,7,18190,13228.80),(128800,'2021-04-12',50,202103,7,18190,33.80),(128800,'2021-04-12',93,202103,7,18190,0.00),(128850,'2021-04-05',1,202103,12,0,4891.60),(128850,'2021-04-05',2,202103,12,0,1818.80),(128850,'2021-04-05',4,202103,12,0,3307.20),(128850,'2021-04-05',5,202103,12,0,1430.40),(128850,'2021-04-12',1,202103,7,18191,7337.40),(128850,'2021-04-12',2,202103,7,18191,2728.20),(128850,'2021-04-12',4,202103,7,18191,4960.80),(128850,'2021-04-12',5,202103,7,18191,2145.60),(128850,'2021-04-12',50,202103,7,18191,28.00),(128850,'2021-04-12',93,202103,7,18191,0.00),(128900,'2021-04-05',1,202103,12,0,4891.60),(128900,'2021-04-05',2,202103,12,0,1818.80),(128900,'2021-04-05',4,202103,12,0,3307.20),(128900,'2021-04-05',5,202103,12,0,1430.40),(128900,'2021-04-09',1,202103,7,18008,7337.40),(128900,'2021-04-09',2,202103,7,18008,2728.20),(128900,'2021-04-09',4,202103,7,18008,4960.80),(128900,'2021-04-09',5,202103,7,18008,2145.60),(128900,'2021-04-09',50,202103,7,18008,28.00),(128900,'2021-04-09',93,202103,7,18008,0.00),(128950,'2021-04-05',1,202103,12,0,4891.60),(128950,'2021-04-05',2,202103,12,0,1818.80),(128950,'2021-04-05',4,202103,12,0,1653.60),(128950,'2021-04-05',5,202103,12,0,715.20),(128950,'2021-04-08',1,202103,7,17849,7337.40),(128950,'2021-04-08',2,202103,7,17849,2728.20),(128950,'2021-04-08',4,202103,7,17849,2480.40),(128950,'2021-04-08',5,202103,7,17849,1054.00),(128950,'2021-04-29',5,202103,11,20302,18.80),(129000,'2021-04-05',1,202103,12,0,8560.30),(129000,'2021-04-05',2,202103,12,0,3182.90),(129000,'2021-04-05',4,202103,12,0,4823.00),(129000,'2021-04-05',5,202103,12,0,2086.00),(129000,'2021-04-09',1,202103,7,18009,3668.70),(129000,'2021-04-09',2,202103,7,18009,1364.10),(129000,'2021-04-09',4,202103,7,18009,2067.00),(129000,'2021-04-09',5,202103,7,18009,894.00),(129000,'2021-04-09',50,202103,7,18009,6.20),(129000,'2021-04-09',93,202103,7,18009,0.00),(129100,'2021-04-05',1,202103,12,0,4891.60),(129100,'2021-04-05',2,202103,12,0,1818.80),(129100,'2021-04-05',4,202103,12,0,8819.20),(129100,'2021-04-05',5,202103,12,0,3814.40),(129100,'2021-04-29',5,202103,11,20303,16.00),(129200,'2021-04-05',1,202103,12,0,4891.60),(129200,'2021-04-05',2,202103,12,0,1818.80),(129200,'2021-04-05',4,202103,12,0,8819.20),(129200,'2021-04-05',5,202103,12,0,3814.40),(129200,'2021-04-29',5,202103,11,20304,16.00),(129300,'2021-04-12',1,202103,7,18192,12229.00),(129300,'2021-04-12',4,202103,1,18092,19700.00),(129300,'2021-04-12',4,202103,7,18192,7860.00),(129300,'2021-04-12',50,202103,7,18192,16.50),(129300,'2021-04-12',60,202103,7,18192,6114.50),(129300,'2021-04-12',61,202103,7,18192,13780.00),(129400,'2021-04-05',1,202103,12,0,4891.60),(129400,'2021-04-05',4,202103,12,0,3858.40),(129402,'2021-04-05',1,202103,12,0,4891.60),(129402,'2021-04-05',4,202103,12,0,8819.20),(129403,'2021-04-05',1,202103,12,0,4891.60),(129403,'2021-04-05',4,202103,12,0,8819.20),(129404,'2021-04-05',1,202103,12,0,4891.60),(129404,'2021-04-05',4,202103,12,0,8819.20),(129405,'2021-04-05',1,202103,12,0,8560.30),(129405,'2021-04-05',4,202103,12,0,15433.60),(129405,'2021-04-16',1,202103,7,18646,3668.70),(129405,'2021-04-16',4,202103,7,18646,6614.40),(129405,'2021-04-16',50,202103,7,18646,16.90),(129407,'2021-04-05',1,202103,12,0,8560.30),(129407,'2021-04-05',4,202103,12,0,1929.20),(129410,'2021-04-05',1,202103,12,0,8560.30),(129410,'2021-04-05',4,202103,12,0,15433.60),(129410,'2021-04-13',1,202103,7,18330,3668.70),(129410,'2021-04-13',4,202103,7,18330,10731.30),(129410,'2021-04-29',4,202103,11,20306,17.10),(129415,'2021-04-05',1,202103,12,0,8560.30),(129415,'2021-04-05',4,202103,12,0,15433.60),(129415,'2021-04-13',1,202103,7,18331,3668.70),(129415,'2021-04-13',4,202103,7,18331,25906.40),(129415,'2021-04-13',50,202103,7,18331,24.90),(129415,'2021-04-13',93,202103,7,18331,0.00),(129420,'2021-04-05',1,202103,12,0,8560.30),(129420,'2021-04-05',4,202103,12,0,15433.60),(129420,'2021-04-07',1,202103,7,17593,3668.70),(129420,'2021-04-07',4,202103,7,17593,13504.40),(129420,'2021-04-07',50,202103,1,17511,26.90),(129425,'2021-04-05',1,202103,12,0,4891.60),(129425,'2021-04-05',4,202103,12,0,8819.20),(129430,'2021-04-05',1,202103,12,0,8560.30),(129430,'2021-04-05',4,202103,12,0,9646.00),(129435,'2021-04-05',1,202103,12,0,8560.30),(129435,'2021-04-05',4,202103,12,0,15433.60),(129440,'2021-04-05',1,202103,12,0,8560.30),(129440,'2021-04-05',4,202103,12,0,4823.00),(129440,'2021-04-19',1,202103,7,18753,3668.70),(129440,'2021-04-19',4,202103,7,18753,2031.30),(129440,'2021-04-29',4,202103,11,20308,35.70),(129445,'2021-04-05',1,202103,12,0,4891.60),(129445,'2021-04-05',4,202103,12,0,551.20),(129445,'2021-04-15',1,202103,7,18557,7337.40),(129445,'2021-04-15',4,202103,7,18557,826.80),(129445,'2021-04-15',50,202103,7,18557,35.80),(129445,'2021-04-15',93,202103,7,18557,0.00),(129450,'2021-04-05',1,202103,12,0,4891.60),(129450,'2021-04-05',4,202103,12,0,8819.20),(129450,'2021-04-15',1,202103,7,18558,7337.40),(129450,'2021-04-15',4,202103,7,18558,13228.80),(129450,'2021-04-15',50,202103,7,18558,33.80),(129450,'2021-04-15',93,202103,7,18558,0.00),(129455,'2021-04-05',1,202103,12,0,8560.30),(129455,'2021-04-05',2,202103,12,0,3182.90),(129455,'2021-04-05',4,202103,12,0,15433.60),(129455,'2021-04-05',5,202103,12,0,6675.20),(129460,'2021-04-05',1,202103,12,0,8560.30),(129460,'2021-04-05',4,202103,12,0,15433.60),(129465,'2021-04-05',1,202103,12,0,8560.30),(129465,'2021-04-05',4,202103,12,0,15433.60),(129470,'2021-04-05',1,202103,12,0,4891.60),(129470,'2021-04-05',4,202103,12,0,8819.20),(129470,'2021-04-08',1,202103,7,17850,7337.40),(129470,'2021-04-08',4,202103,1,17745,8571.20),(129470,'2021-04-08',4,202103,7,17850,4657.60),(129470,'2021-04-08',50,202103,7,17850,33.80),(129470,'2021-04-08',93,202103,7,17850,0.00),(129700,'2021-04-05',1,202103,12,0,4891.60),(129700,'2021-04-05',4,202103,12,0,8819.20),(129800,'2021-04-05',1,202103,12,0,8560.30),(129800,'2021-04-05',4,202103,12,0,15433.60),(129800,'2021-04-20',1,202103,7,18859,3668.70),(129800,'2021-04-20',4,202103,7,18859,12126.40),(129800,'2021-04-20',50,202103,7,18859,4.90),(129900,'2021-04-05',1,202103,12,0,8560.30),(129900,'2021-04-05',4,202103,12,0,1929.20),(130000,'2021-04-05',1,202103,12,0,8560.30),(130000,'2021-04-05',4,202103,12,0,15433.60),(130100,'2021-04-05',1,202103,12,0,8560.30),(130100,'2021-04-05',4,202103,12,0,11575.20),(130100,'2021-04-12',1,202103,7,18193,3668.70),(130100,'2021-04-12',4,202103,7,18193,4931.30),(130100,'2021-04-29',4,202103,11,20310,29.50),(130200,'2021-04-05',1,202103,12,0,4891.60),(130200,'2021-04-05',4,202103,12,0,1102.40),(130300,'2021-04-05',1,202103,12,0,8560.30),(130300,'2021-04-05',4,202103,12,0,15433.60),(130300,'2021-04-09',1,202103,7,18010,3668.70),(130300,'2021-04-09',4,202103,7,18010,9331.30),(130300,'2021-04-29',4,202103,11,20311,39.10),(130400,'2021-04-05',1,202103,12,0,8560.30),(130400,'2021-04-05',4,202103,12,0,6752.20),(130400,'2021-04-07',1,202103,7,17594,3668.70),(130400,'2021-04-07',4,202103,7,17594,2893.80),(130400,'2021-04-07',50,202103,7,17594,37.50),(130500,'2021-04-05',1,202103,12,0,8560.30),(130500,'2021-04-05',4,202103,12,0,15433.60),(130500,'2021-04-06',1,202103,7,17402,3668.70),(130500,'2021-04-06',4,202103,7,17402,17631.30),(130500,'2021-04-29',4,202103,11,20312,7.10),(130650,'2021-04-12',1,202103,7,18378,12229.00),(130650,'2021-04-12',4,202103,7,18378,103350.00),(130650,'2021-04-12',50,202103,7,18378,21.00),(130700,'2021-04-05',1,202103,12,0,8560.30),(130700,'2021-04-05',4,202103,12,0,14469.00),(130700,'2021-04-15',1,202103,7,18559,3668.70),(130700,'2021-04-15',4,202103,7,18559,6201.00),(130700,'2021-04-15',50,202103,7,18559,30.30),(130700,'2021-04-15',93,202103,7,18559,0.00),(130750,'2021-04-05',1,202103,12,0,8560.30),(130750,'2021-04-05',4,202103,12,0,11575.20),(130750,'2021-04-29',4,202103,11,20313,29.50),(130800,'2021-04-05',1,202103,12,0,4891.60),(130800,'2021-04-05',2,202103,12,0,1818.80),(130800,'2021-04-05',4,202103,12,0,8819.20),(130900,'2021-04-05',1,202103,12,0,8560.30),(130900,'2021-04-05',2,202103,12,0,3182.90),(130900,'2021-04-05',4,202103,12,0,7716.80),(130900,'2021-04-05',5,202103,12,0,3337.60),(130900,'2021-04-12',1,202103,7,18194,3668.70),(130900,'2021-04-12',2,202103,7,18194,1364.10),(130900,'2021-04-12',4,202103,7,18194,3307.20),(130900,'2021-04-12',5,202103,7,18194,1430.40),(130900,'2021-04-12',50,202103,7,18194,29.60),(130900,'2021-04-12',93,202103,7,18194,0.00),(131000,'2021-04-05',1,202103,8,17206,0.00),(131000,'2021-04-05',1,202103,12,0,8560.30),(131000,'2021-04-05',2,202103,12,0,3182.90),(131000,'2021-04-05',4,202103,12,0,15433.60),(131000,'2021-04-05',5,202103,12,0,6675.20),(131000,'2021-04-19',1,202103,7,18754,3668.70),(131000,'2021-04-19',2,202103,7,18754,1364.10),(131000,'2021-04-19',4,202103,1,18695,6200.00),(131000,'2021-04-19',4,202103,7,18754,14194.40),(131000,'2021-04-19',5,202103,7,18754,8772.80),(131000,'2021-04-29',5,202103,11,20315,48.00),(131100,'2021-04-05',1,202103,12,0,8560.30),(131100,'2021-04-05',2,202103,12,0,3182.90),(131100,'2021-04-05',4,202103,12,0,8681.40),(131100,'2021-04-05',5,202103,12,0,3754.80),(131100,'2021-04-28',1,202103,1,19258,3668.70),(131100,'2021-04-28',2,202103,1,19258,1364.10),(131100,'2021-04-28',4,202103,1,19258,3720.60),(131100,'2021-04-28',5,202103,1,19258,1609.20),(131100,'2021-04-28',50,202103,1,19258,37.40),(131200,'2021-04-05',1,202103,12,0,8560.30),(131200,'2021-04-05',2,202103,12,0,3182.90),(131200,'2021-04-05',4,202103,12,0,13504.40),(131200,'2021-04-05',5,202103,12,0,5840.80),(131200,'2021-04-09',1,202103,7,18011,3668.70),(131200,'2021-04-09',2,202103,7,18011,1364.10),(131200,'2021-04-09',4,202103,7,18011,5787.60),(131200,'2021-04-09',5,202103,7,18011,2479.60),(131200,'2021-04-29',5,202103,11,20316,23.60),(131300,'2021-04-05',1,202103,12,0,4891.60),(131300,'2021-04-05',2,202103,12,0,1818.80),(131300,'2021-04-05',4,202103,12,0,8819.20),(131300,'2021-04-05',5,202103,12,0,3814.40),(131300,'2021-04-14',1,202103,7,18434,7337.40),(131300,'2021-04-14',2,202103,7,18434,2728.20),(131300,'2021-04-14',4,202103,7,18434,17362.80),(131300,'2021-04-14',5,202103,7,18434,7471.60),(131300,'2021-04-29',5,202103,11,20317,38.00),(131400,'2021-04-05',1,202103,12,0,4891.60),(131400,'2021-04-05',2,202103,12,0,1818.80),(131400,'2021-04-05',4,202103,12,0,8819.20),(131400,'2021-04-19',1,202103,7,18755,7337.40),(131400,'2021-04-19',2,202103,7,18755,2728.20),(131400,'2021-04-19',4,202103,7,18755,13228.80),(131400,'2021-04-19',5,202103,7,18755,9505.60),(131400,'2021-04-29',5,202103,11,20318,30.40),(131500,'2021-04-05',1,202103,12,0,8560.30),(131500,'2021-04-05',2,202103,12,0,3182.90),(131500,'2021-04-05',4,202103,12,0,6752.20),(131500,'2021-04-05',5,202103,12,0,2920.40),(131600,'2021-04-05',1,202103,12,0,4891.60),(131600,'2021-04-05',2,202103,12,0,1818.80),(131600,'2021-04-05',4,202103,12,0,7716.80),(131600,'2021-04-05',5,202103,12,0,3337.60),(131600,'2021-04-06',1,202103,7,17403,7337.40),(131600,'2021-04-06',2,202103,7,17403,2728.20),(131600,'2021-04-06',4,202103,7,17403,11575.20),(131600,'2021-04-06',5,202103,7,17403,4959.20),(131600,'2021-04-29',5,202103,11,20319,47.20),(131700,'2021-04-05',1,202103,12,0,4891.60),(131700,'2021-04-05',2,202103,12,0,1818.80),(131700,'2021-04-05',4,202103,12,0,8268.00),(131700,'2021-04-05',5,202103,12,0,3576.00),(131700,'2021-04-06',1,202103,7,17404,7337.40),(131700,'2021-04-06',2,202103,7,17404,2728.20),(131700,'2021-04-06',4,202103,7,17404,12402.00),(131700,'2021-04-06',5,202103,7,17404,5332.40),(131700,'2021-04-29',5,202103,11,20320,31.60),(131800,'2021-04-05',1,202103,12,0,8560.30),(131800,'2021-04-05',4,202103,12,0,15433.60),(131900,'2021-04-05',1,202103,12,0,4891.60),(131900,'2021-04-05',4,202103,12,0,1653.60),(131900,'2021-04-29',4,202103,11,20321,17.80),(132000,'2021-04-05',1,202103,12,0,4891.60),(132000,'2021-04-05',2,202103,12,0,1818.80),(132000,'2021-04-05',4,202103,12,0,3307.20),(132000,'2021-04-05',5,202103,12,0,1430.40),(132000,'2021-04-19',1,202103,7,18756,7337.40),(132000,'2021-04-19',2,202103,7,18756,2728.20),(132000,'2021-04-19',4,202103,7,18756,4960.80),(132000,'2021-04-19',5,202103,7,18756,2145.60),(132000,'2021-04-19',50,202103,7,18756,28.00),(132000,'2021-04-19',93,202103,7,18756,0.00),(132100,'2021-04-05',1,202103,12,0,4891.60),(132100,'2021-04-05',2,202103,12,0,1818.80),(132100,'2021-04-05',4,202103,12,0,2756.00),(132100,'2021-04-05',5,202103,12,0,1192.00),(132200,'2021-04-05',1,202103,12,0,4891.60),(132200,'2021-04-05',2,202103,12,0,1818.80),(132200,'2021-04-05',4,202103,12,0,8268.00),(132200,'2021-04-05',5,202103,12,0,3576.00),(132300,'2021-04-05',1,202103,12,0,4891.60),(132300,'2021-04-05',2,202103,12,0,1818.80),(132300,'2021-04-05',4,202103,12,0,6063.20),(132300,'2021-04-05',5,202103,12,0,2622.40),(132300,'2021-04-13',1,202103,7,18332,7337.40),(132300,'2021-04-13',2,202103,7,18332,2728.20),(132300,'2021-04-13',4,202103,7,18332,9094.80),(132300,'2021-04-13',5,202103,7,18332,3933.60),(132300,'2021-04-13',50,202103,7,18332,6.00),(132300,'2021-04-13',93,202103,7,18332,0.00),(132400,'2021-04-05',1,202103,12,0,8560.30),(132400,'2021-04-05',2,202103,12,0,3182.90),(132400,'2021-04-05',4,202103,12,0,15433.60),(132400,'2021-04-05',5,202103,12,0,6675.20),(132400,'2021-04-29',1,202103,7,19459,3668.70),(132400,'2021-04-29',2,202103,7,19459,1364.10),(132400,'2021-04-29',4,202103,1,19367,8200.00),(132400,'2021-04-29',4,202103,7,19459,13572.40),(132400,'2021-04-29',5,202103,7,19459,9394.80),(132400,'2021-04-29',5,202103,11,20323,22.00),(132500,'2021-04-05',1,202103,7,17263,3668.70),(132500,'2021-04-05',1,202103,12,0,8560.30),(132500,'2021-04-05',2,202103,7,17263,1364.10),(132500,'2021-04-05',2,202103,12,0,3182.90),(132500,'2021-04-05',4,202103,7,17263,4960.80),(132500,'2021-04-05',4,202103,12,0,11575.20),(132500,'2021-04-05',5,202103,7,17263,2106.40),(132500,'2021-04-05',5,202103,12,0,5006.40),(132500,'2021-04-29',5,202103,11,20324,39.20),(132600,'2021-04-05',1,202103,12,0,8560.30),(132600,'2021-04-05',2,202103,12,0,3182.90),(132600,'2021-04-05',4,202103,12,0,11575.20),(132600,'2021-04-05',5,202103,12,0,5006.40),(132600,'2021-04-16',1,202103,7,18648,3668.70),(132600,'2021-04-16',2,202103,7,18648,1364.10),(132600,'2021-04-16',4,202103,7,18648,4960.80),(132600,'2021-04-16',5,202103,7,18648,2106.40),(132600,'2021-04-29',5,202103,11,20325,39.20),(132700,'2021-04-05',1,202103,12,0,8560.30),(132700,'2021-04-05',2,202103,12,0,3182.90),(132700,'2021-04-05',4,202103,12,0,9646.00),(132700,'2021-04-05',5,202103,12,0,4172.00),(132700,'2021-04-08',1,202103,7,17851,3668.70),(132700,'2021-04-08',2,202103,7,17851,1364.10),(132700,'2021-04-08',4,202103,7,17851,4134.00),(132700,'2021-04-08',5,202103,7,17851,1788.00),(132700,'2021-04-08',50,202103,7,17851,45.20),(132700,'2021-04-08',93,202103,7,17851,0.00),(132800,'2021-04-05',1,202103,12,0,8560.30),(132800,'2021-04-05',2,202103,12,0,3182.90),(132800,'2021-04-05',4,202103,12,0,7716.80),(132800,'2021-04-05',5,202103,12,0,3337.60),(132900,'2021-04-05',1,202103,12,0,8560.30),(132900,'2021-04-29',1,202103,11,20326,3668.70),(133000,'2021-04-05',1,202103,7,17264,3668.70),(133000,'2021-04-05',1,202103,12,0,8560.30),(133000,'2021-04-05',2,202103,7,17264,1364.10),(133000,'2021-04-05',2,202103,12,0,3182.90),(133000,'2021-04-05',4,202103,7,17264,2893.80),(133000,'2021-04-05',4,202103,12,0,6752.20),(133000,'2021-04-05',5,202103,7,17264,1251.60),(133000,'2021-04-05',5,202103,12,0,2920.40),(133000,'2021-04-05',50,202103,7,17264,21.80),(133000,'2021-04-05',93,202103,7,17264,0.00),(133100,'2021-04-05',1,202103,12,0,8560.30),(133100,'2021-04-05',2,202103,12,0,3182.90),(133100,'2021-04-05',4,202103,12,0,15433.60),(133100,'2021-04-05',5,202103,12,0,6675.20),(133100,'2021-04-28',1,202103,7,19328,3668.70),(133100,'2021-04-28',2,202103,7,19328,1364.10),(133100,'2021-04-28',4,202103,7,19328,12126.40),(133100,'2021-04-28',5,202103,7,19328,5240.80),(133100,'2021-04-29',5,202103,11,20327,4.00),(133200,'2021-04-05',1,202103,12,0,4891.60),(133200,'2021-04-05',2,202103,12,0,1818.80),(133200,'2021-04-05',4,202103,12,0,6063.20),(133200,'2021-04-05',5,202103,12,0,2622.40),(133300,'2021-04-05',1,202103,12,0,4891.60),(133300,'2021-04-05',2,202103,12,0,1818.80),(133300,'2021-04-05',4,202103,12,0,7716.80),(133300,'2021-04-05',5,202103,12,0,3337.60),(133400,'2021-04-05',1,202103,12,0,4891.60),(133400,'2021-04-05',2,202103,12,0,1818.80),(133400,'2021-04-05',4,202103,12,0,3307.20),(133400,'2021-04-05',5,202103,12,0,1430.40),(133400,'2021-04-29',1,202103,7,19460,7337.40),(133400,'2021-04-29',2,202103,7,19460,2728.20),(133400,'2021-04-29',4,202103,7,19460,4960.80),(133400,'2021-04-29',5,202103,7,19460,2145.60),(133400,'2021-04-29',50,202103,7,19460,28.00),(133400,'2021-04-29',93,202103,7,19460,0.00),(133500,'2021-04-05',1,202103,12,0,8560.30),(133500,'2021-04-05',2,202103,12,0,3182.90),(133500,'2021-04-05',4,202103,12,0,15433.60),(133500,'2021-04-05',5,202103,12,0,6675.20),(133500,'2021-04-08',1,202103,7,17852,3668.70),(133500,'2021-04-08',2,202103,7,17852,1364.10),(133500,'2021-04-08',4,202103,7,17852,16260.40),(133500,'2021-04-08',5,202103,7,17852,7006.80),(133500,'2021-04-29',5,202103,11,20329,26.00),(133600,'2021-04-05',1,202103,12,0,8560.30),(133600,'2021-04-05',2,202103,12,0,3182.90),(133600,'2021-04-05',4,202103,12,0,15433.60),(133600,'2021-04-05',5,202103,12,0,6675.20),(133600,'2021-04-27',1,202103,7,19224,3668.70),(133600,'2021-04-27',2,202103,7,19224,1364.10),(133600,'2021-04-27',4,202103,1,19211,6614.40),(133600,'2021-04-27',5,202103,1,19211,885.60),(133600,'2021-04-27',5,202103,7,19224,1967.20),(133600,'2021-04-29',5,202103,11,20330,8.00),(133700,'2021-04-05',1,202103,12,0,8560.30),(133700,'2021-04-05',2,202103,12,0,3182.90),(133700,'2021-04-05',4,202103,12,0,2893.80),(133700,'2021-04-05',5,202103,12,0,1251.60),(133700,'2021-04-06',1,202103,7,17405,3668.70),(133700,'2021-04-06',2,202103,7,17405,1364.10),(133700,'2021-04-06',4,202103,7,17405,1240.20),(133700,'2021-04-06',5,202103,7,17405,527.00),(133700,'2021-04-29',5,202103,11,20331,9.40),(133750,'2021-04-05',1,202103,12,0,8560.30),(133750,'2021-04-05',2,202103,12,0,3182.90),(133750,'2021-04-05',4,202103,12,0,15433.60),(133750,'2021-04-05',5,202103,12,0,6675.20),(133800,'2021-04-05',1,202103,12,0,8560.30),(133800,'2021-04-05',2,202103,12,0,3182.90),(133800,'2021-04-05',4,202103,12,0,8681.40),(133800,'2021-04-05',5,202103,12,0,3754.80),(133800,'2021-04-29',1,202103,7,19461,3668.70),(133800,'2021-04-29',2,202103,7,19461,1364.10),(133800,'2021-04-29',4,202103,7,19461,3720.60),(133800,'2021-04-29',5,202103,7,19461,1609.20),(133800,'2021-04-29',50,202103,7,19461,37.40),(133800,'2021-04-29',93,202103,7,19461,0.00),(133900,'2021-04-05',1,202103,12,0,8560.30),(133900,'2021-04-05',2,202103,12,0,3182.90),(133900,'2021-04-05',4,202103,12,0,6752.20),(133900,'2021-04-05',5,202103,12,0,2920.40),(133900,'2021-04-07',1,202103,7,17595,3668.70),(133900,'2021-04-07',2,202103,7,17595,1364.10),(133900,'2021-04-07',4,202103,7,17595,2893.80),(133900,'2021-04-07',5,202103,7,17595,1251.60),(133900,'2021-04-07',50,202103,7,17595,21.80),(133900,'2021-04-07',93,202103,7,17595,0.00),(134000,'2021-04-05',1,202103,12,0,8560.30),(134000,'2021-04-05',2,202103,12,0,3182.90),(134000,'2021-04-05',4,202103,12,0,15433.60),(134000,'2021-04-05',5,202103,12,0,6675.20),(134000,'2021-04-21',1,202103,7,18951,3668.70),(134000,'2021-04-21',2,202103,7,18951,1364.10),(134000,'2021-04-21',4,202103,7,18951,9370.40),(134000,'2021-04-21',5,202103,7,18951,4052.80),(134000,'2021-04-21',50,202103,7,18951,44.00),(134050,'2021-04-05',1,202103,12,0,4891.60),(134050,'2021-04-05',2,202103,12,0,1818.80),(134050,'2021-04-05',4,202103,12,0,8819.20),(134050,'2021-04-05',5,202103,12,0,3814.40),(134050,'2021-04-29',5,202103,11,20333,8.00),(134100,'2021-04-05',1,202103,12,0,8560.30),(134100,'2021-04-05',2,202103,12,0,3182.90),(134100,'2021-04-05',4,202103,12,0,15433.60),(134100,'2021-04-05',5,202103,12,0,6675.20),(134100,'2021-04-20',1,202103,7,18860,3668.70),(134100,'2021-04-20',2,202103,7,18860,1364.10),(134100,'2021-04-20',4,202103,7,18860,6614.40),(134100,'2021-04-20',5,202103,7,18860,2852.80),(134100,'2021-04-29',5,202103,11,20334,8.00),(134200,'2021-04-05',1,202103,12,0,8560.30),(134200,'2021-04-05',2,202103,12,0,3182.90),(134200,'2021-04-05',4,202103,12,0,15433.60),(134200,'2021-04-05',5,202103,12,0,6675.20),(134200,'2021-04-07',1,202103,7,17596,3668.70),(134200,'2021-04-07',2,202103,7,17596,1364.10),(134200,'2021-04-07',4,202103,7,17596,34174.40),(134200,'2021-04-07',5,202103,7,17596,14780.80),(134200,'2021-04-07',50,202103,7,17596,12.00),(134200,'2021-04-07',93,202103,7,17596,0.00),(134300,'2021-04-05',1,202103,12,0,4891.60),(134300,'2021-04-05',2,202103,12,0,1818.80),(134300,'2021-04-05',4,202103,12,0,8819.20),(134300,'2021-04-05',5,202103,12,0,3814.40),(134400,'2021-04-05',1,202103,12,0,4891.60),(134400,'2021-04-05',2,202103,12,0,1818.80),(134400,'2021-04-05',4,202103,12,0,7716.80),(134400,'2021-04-05',5,202103,12,0,3337.60),(134400,'2021-04-29',5,202103,11,20336,47.20),(134500,'2021-04-05',1,202103,12,0,8560.30),(134500,'2021-04-05',2,202103,12,0,3182.90),(134500,'2021-04-05',4,202103,12,0,15433.60),(134500,'2021-04-05',5,202103,12,0,6675.20),(134500,'2021-04-29',1,202103,1,19404,3668.70),(134500,'2021-04-29',2,202103,1,19404,1364.10),(134500,'2021-04-29',4,202103,1,19404,9370.40),(134500,'2021-04-29',5,202103,1,19404,4052.80),(134500,'2021-04-29',50,202103,1,19404,44.00),(134600,'2021-04-05',1,202103,12,0,8560.30),(134600,'2021-04-05',2,202103,12,0,3182.90),(134600,'2021-04-05',4,202103,12,0,15433.60),(134600,'2021-04-05',5,202103,12,0,6675.20),(134700,'2021-04-05',1,202103,12,0,4891.60),(134700,'2021-04-05',2,202103,12,0,1818.80),(134700,'2021-04-05',4,202103,12,0,8268.00),(134700,'2021-04-05',5,202103,12,0,3576.00),(134800,'2021-04-05',1,202103,12,0,4891.60),(134800,'2021-04-05',2,202103,12,0,1818.80),(134800,'2021-04-05',4,202103,12,0,8819.20),(134800,'2021-04-05',5,202103,12,0,3814.40),(134800,'2021-04-13',1,202103,7,18333,7337.40),(134800,'2021-04-13',2,202103,7,18333,2728.20),(134800,'2021-04-13',4,202103,7,18333,18740.80),(134800,'2021-04-13',5,202103,7,18333,8093.60),(134800,'2021-04-29',5,202103,11,20338,12.00),(134900,'2021-04-05',1,202103,12,0,8560.30),(134900,'2021-04-05',2,202103,12,0,3182.90),(134900,'2021-04-05',4,202103,12,0,3858.40),(134900,'2021-04-05',5,202103,12,0,1668.80),(134900,'2021-04-14',1,202103,7,18435,3668.70),(134900,'2021-04-14',2,202103,7,18435,1364.10),(134900,'2021-04-14',4,202103,7,18435,1653.60),(134900,'2021-04-14',5,202103,7,18435,713.60),(134900,'2021-04-29',5,202103,11,20339,1.60),(135000,'2021-04-05',1,202103,12,0,8560.30),(135000,'2021-04-05',4,202103,12,0,15433.60),(135100,'2021-04-05',1,202103,12,0,4891.60),(135100,'2021-04-05',2,202103,12,0,1818.80),(135100,'2021-04-05',4,202103,12,0,2756.00),(135100,'2021-04-05',5,202103,12,0,1192.00),(135100,'2021-04-07',1,202103,7,17597,7337.40),(135100,'2021-04-07',2,202103,7,17597,2728.20),(135100,'2021-04-07',4,202103,7,17597,4134.00),(135100,'2021-04-07',5,202103,7,17597,1788.00),(135100,'2021-04-07',50,202103,7,17597,12.40),(135100,'2021-04-07',93,202103,7,17597,0.00),(135200,'2021-04-05',1,202103,12,0,8560.30),(135200,'2021-04-05',2,202103,12,0,3182.90),(135200,'2021-04-05',4,202103,12,0,11575.20),(135200,'2021-04-05',5,202103,12,0,5006.40),(135200,'2021-04-15',1,202103,7,18560,3668.70),(135200,'2021-04-15',2,202103,7,18560,1364.10),(135200,'2021-04-15',4,202103,7,18560,4960.80),(135200,'2021-04-15',5,202103,7,18560,2106.40),(135200,'2021-04-29',5,202103,11,20340,39.20),(135300,'2021-04-05',1,202103,12,0,4891.60),(135300,'2021-04-05',2,202103,12,0,1818.80),(135300,'2021-04-05',4,202103,12,0,8819.20),(135300,'2021-04-05',5,202103,12,0,3814.40),(135400,'2021-04-05',1,202103,12,0,4891.60),(135400,'2021-04-05',2,202103,12,0,1818.80),(135400,'2021-04-05',4,202103,12,0,8819.20),(135400,'2021-04-05',5,202103,12,0,3814.40),(135400,'2021-04-29',5,202103,11,20341,16.00),(135500,'2021-04-05',1,202103,12,0,4891.60),(135500,'2021-04-05',2,202103,12,0,1818.80),(135500,'2021-04-05',4,202103,12,0,8819.20),(135500,'2021-04-05',5,202103,12,0,3814.40),(135500,'2021-04-07',1,202103,7,17598,7337.40),(135500,'2021-04-07',2,202103,7,17598,2728.20),(135500,'2021-04-07',4,202103,7,17598,15984.80),(135500,'2021-04-07',5,202103,7,17598,6913.60),(135500,'2021-04-07',50,202103,7,17598,36.00),(135600,'2021-04-05',1,202103,12,0,4891.60),(135600,'2021-04-05',2,202103,12,0,1818.80),(135600,'2021-04-05',4,202103,12,0,8819.20),(135600,'2021-04-05',5,202103,12,0,3814.40),(135600,'2021-04-14',1,202103,7,18436,7337.40),(135600,'2021-04-14',2,202103,7,18436,2728.20),(135600,'2021-04-14',4,202103,7,18436,17362.80),(135600,'2021-04-14',5,202103,7,18436,7471.60),(135600,'2021-04-29',5,202103,11,20342,38.00),(135700,'2021-04-05',1,202103,12,0,4891.60),(135700,'2021-04-05',2,202103,12,0,1818.80),(135700,'2021-04-05',4,202103,12,0,3858.40),(135700,'2021-04-05',5,202103,12,0,1668.80),(135700,'2021-04-08',1,202103,7,17853,7337.40),(135700,'2021-04-08',2,202103,7,17853,2728.20),(135700,'2021-04-08',4,202103,7,17853,5787.60),(135700,'2021-04-08',5,202103,7,17853,2503.20),(135700,'2021-04-08',50,202103,7,17853,43.60),(135700,'2021-04-08',93,202103,7,17853,0.00),(135800,'2021-04-05',1,202103,12,0,8560.30),(135800,'2021-04-05',2,202103,12,0,3182.90),(135800,'2021-04-05',4,202103,12,0,11575.20),(135800,'2021-04-05',5,202103,12,0,5006.40),(135800,'2021-04-21',1,202103,7,18952,3668.70),(135800,'2021-04-21',2,202103,7,18952,1364.10),(135800,'2021-04-21',4,202103,7,18952,4960.80),(135800,'2021-04-21',5,202103,7,18952,2106.40),(135800,'2021-04-29',5,202103,11,20343,39.20),(135850,'2021-04-05',1,202103,12,0,8560.30),(135850,'2021-04-05',2,202103,12,0,3182.90),(135850,'2021-04-05',4,202103,12,0,15433.60),(135850,'2021-04-05',5,202103,12,0,6675.20),(135900,'2021-04-05',1,202103,12,0,8560.30),(135900,'2021-04-05',2,202103,12,0,3182.90),(135900,'2021-04-05',4,202103,12,0,9646.00),(135900,'2021-04-05',5,202103,12,0,4172.00),(136000,'2021-04-05',1,202103,12,0,8560.30),(136000,'2021-04-05',2,202103,12,0,3182.90),(136000,'2021-04-05',4,202103,12,0,10610.60),(136000,'2021-04-05',5,202103,12,0,4589.20),(136000,'2021-04-09',1,202103,7,18012,3668.70),(136000,'2021-04-09',2,202103,7,18012,1364.10),(136000,'2021-04-09',4,202103,7,18012,4547.40),(136000,'2021-04-09',5,202103,7,18012,1919.80),(136000,'2021-04-29',5,202103,11,20345,47.00),(136100,'2021-04-05',1,202103,12,0,8560.30),(136100,'2021-04-05',2,202103,12,0,3182.90),(136100,'2021-04-05',4,202103,12,0,15433.60),(136100,'2021-04-05',5,202103,12,0,6675.20),(136200,'2021-04-05',1,202103,12,0,8560.30),(136200,'2021-04-05',2,202103,12,0,3182.90),(136200,'2021-04-05',4,202103,12,0,7716.80),(136200,'2021-04-05',5,202103,12,0,3337.60),(136200,'2021-04-26',1,202103,8,19175,3668.70),(136200,'2021-04-26',2,202103,8,19175,1364.10),(136200,'2021-04-26',4,202103,8,19175,3307.20),(136200,'2021-04-26',5,202103,8,19175,1260.00),(136300,'2021-04-05',1,202103,12,0,4891.60),(136300,'2021-04-05',2,202103,12,0,1818.80),(136300,'2021-04-05',4,202103,12,0,6614.40),(136300,'2021-04-05',5,202103,12,0,2860.80),(136300,'2021-04-12',1,202103,7,18195,7337.40),(136300,'2021-04-12',2,202103,7,18195,2728.20),(136300,'2021-04-12',4,202103,7,18195,9921.60),(136300,'2021-04-12',5,202103,7,18195,4291.20),(136300,'2021-04-12',50,202103,7,18195,21.60),(136400,'2021-04-05',1,202103,7,17265,3668.70),(136400,'2021-04-05',1,202103,12,0,8560.30),(136400,'2021-04-05',2,202103,7,17265,1364.10),(136400,'2021-04-05',2,202103,12,0,3182.90),(136400,'2021-04-05',4,202103,7,17265,6614.40),(136400,'2021-04-05',4,202103,12,0,15433.60),(136400,'2021-04-05',5,202103,7,17265,2852.80),(136400,'2021-04-05',5,202103,12,0,6675.20),(136400,'2021-04-29',5,202103,11,20347,8.00),(136500,'2021-04-05',1,202103,7,17266,3668.70),(136500,'2021-04-05',1,202103,12,0,8560.30),(136500,'2021-04-05',2,202103,7,17266,1364.10),(136500,'2021-04-05',2,202103,12,0,3182.90),(136500,'2021-04-05',4,202103,7,17266,4134.00),(136500,'2021-04-05',4,202103,12,0,9646.00),(136500,'2021-04-05',5,202103,7,17266,1788.00),(136500,'2021-04-05',5,202103,12,0,4172.00),(136500,'2021-04-05',50,202103,7,17266,45.20),(136500,'2021-04-05',93,202103,7,17266,0.00),(136600,'2021-04-05',1,202103,12,0,8560.30),(136600,'2021-04-05',2,202103,12,0,3182.90),(136600,'2021-04-05',4,202103,12,0,15433.60),(136600,'2021-04-05',5,202103,12,0,6675.20),(136700,'2021-04-05',1,202103,12,0,8560.30),(136700,'2021-04-05',2,202103,12,0,3182.90),(136700,'2021-04-05',4,202103,12,0,15433.60),(136700,'2021-04-05',5,202103,12,0,6675.20),(136700,'2021-04-14',1,202103,7,18437,3668.70),(136700,'2021-04-14',2,202103,7,18437,1364.10),(136700,'2021-04-14',4,202103,7,18437,6614.40),(136700,'2021-04-14',5,202103,7,18437,2852.80),(136700,'2021-04-29',5,202103,11,20349,8.00),(136800,'2021-04-05',1,202103,12,0,8560.30),(136800,'2021-04-05',2,202103,12,0,3182.90),(136800,'2021-04-05',4,202103,12,0,5787.60),(136800,'2021-04-05',5,202103,12,0,2503.20),(136900,'2021-04-05',1,202103,12,0,8560.30),(136900,'2021-04-05',2,202103,12,0,3182.90),(136900,'2021-04-05',4,202103,12,0,10610.60),(136900,'2021-04-05',5,202103,12,0,4589.20),(136950,'2021-04-05',1,202103,12,0,8560.30),(136950,'2021-04-05',2,202103,12,0,3182.90),(136950,'2021-04-05',4,202103,12,0,10610.60),(136950,'2021-04-05',5,202103,12,0,4589.20),(137000,'2021-04-05',1,202103,12,0,8560.30),(137000,'2021-04-05',2,202103,12,0,3182.90),(137000,'2021-04-05',4,202103,12,0,15433.60),(137000,'2021-04-05',5,202103,12,0,6675.20),(137100,'2021-04-05',1,202103,12,0,8560.30),(137100,'2021-04-05',2,202103,12,0,3182.90),(137100,'2021-04-05',4,202103,12,0,15433.60),(137100,'2021-04-05',5,202103,12,0,6675.20),(137100,'2021-04-06',1,202103,7,17406,3668.70),(137100,'2021-04-06',2,202103,7,17406,1364.10),(137100,'2021-04-06',4,202103,1,17318,13100.00),(137100,'2021-04-06',4,202103,7,17406,16940.40),(137100,'2021-04-06',5,202103,7,17406,12992.80),(137100,'2021-04-06',50,202103,7,17406,34.00),(137200,'2021-04-05',1,202103,12,0,8560.30),(137200,'2021-04-05',2,202103,12,0,3182.90),(137200,'2021-04-05',4,202103,12,0,4823.00),(137200,'2021-04-05',5,202103,12,0,2086.00),(137300,'2021-04-05',1,202103,12,0,4891.60),(137300,'2021-04-05',2,202103,12,0,1818.80),(137300,'2021-04-05',4,202103,12,0,8819.20),(137300,'2021-04-06',1,202103,7,17407,7337.40),(137300,'2021-04-06',2,202103,7,17407,2728.20),(137300,'2021-04-06',4,202103,7,17407,13228.80),(137300,'2021-04-06',5,202103,7,17407,9505.60),(137300,'2021-04-29',5,202103,11,20353,30.40),(137400,'2021-04-05',1,202103,7,17267,3668.70),(137400,'2021-04-05',1,202103,12,0,8560.30),(137400,'2021-04-05',2,202103,7,17267,1364.10),(137400,'2021-04-05',2,202103,12,0,3182.90),(137400,'2021-04-05',4,202103,7,17267,2067.00),(137400,'2021-04-05',4,202103,12,0,4823.00),(137400,'2021-04-05',5,202103,7,17267,894.00),(137400,'2021-04-05',5,202103,12,0,2086.00),(137400,'2021-04-05',50,202103,7,17267,6.20),(137400,'2021-04-05',93,202103,7,17267,0.00),(137450,'2021-04-05',1,202103,12,0,8560.30),(137450,'2021-04-05',2,202103,12,0,3182.90),(137450,'2021-04-05',4,202103,12,0,3858.40),(137450,'2021-04-05',5,202103,12,0,1668.80),(137450,'2021-04-29',5,202103,11,20354,1.60),(137500,'2021-04-05',1,202103,12,0,8560.30),(137500,'2021-04-05',2,202103,12,0,3182.90),(137500,'2021-04-05',4,202103,12,0,2893.80),(137500,'2021-04-05',5,202103,12,0,1251.60),(137500,'2021-04-12',1,202103,7,18196,3668.70),(137500,'2021-04-12',2,202103,7,18196,1364.10),(137500,'2021-04-12',4,202103,7,18196,1240.20),(137500,'2021-04-12',5,202103,7,18196,527.00),(137500,'2021-04-29',5,202103,11,20355,9.40),(137600,'2021-04-05',1,202103,12,0,8560.30),(137600,'2021-04-05',2,202103,12,0,3182.90),(137600,'2021-04-05',4,202103,12,0,15433.60),(137600,'2021-04-05',5,202103,12,0,6675.20),(137600,'2021-04-06',1,202103,7,17408,3668.70),(137600,'2021-04-06',2,202103,7,17408,1364.10),(137600,'2021-04-06',4,202103,1,17294,3400.00),(137600,'2021-04-06',4,202103,7,17408,7348.40),(137600,'2021-04-06',5,202103,7,17408,4618.80),(137600,'2021-04-29',5,202103,11,20356,30.00),(137650,'2021-04-05',1,202103,12,0,8560.30),(137650,'2021-04-05',4,202103,12,0,5787.60),(137650,'2021-04-16',1,202103,7,18649,3668.70),(137650,'2021-04-16',4,202103,7,18649,2431.30),(137650,'2021-04-29',4,202103,11,20357,49.10),(137700,'2021-04-05',1,202103,12,0,4891.60),(137700,'2021-04-05',4,202103,12,0,8819.20),(137750,'2021-04-05',1,202103,12,0,8560.30),(137750,'2021-04-05',2,202103,12,0,3182.90),(137750,'2021-04-05',4,202103,12,0,15433.60),(137750,'2021-04-05',5,202103,12,0,6675.20),(137750,'2021-04-15',1,202103,7,18561,3668.70),(137750,'2021-04-15',2,202103,7,18561,1364.10),(137750,'2021-04-15',4,202103,1,18510,21700.00),(137750,'2021-04-15',4,202103,7,18561,15230.40),(137750,'2021-04-15',5,202103,7,18561,15936.80),(137750,'2021-04-29',5,202103,11,20358,36.00),(137800,'2021-04-05',1,202103,12,0,4891.60),(137800,'2021-04-05',2,202103,12,0,1818.80),(137800,'2021-04-05',4,202103,12,0,2756.00),(137800,'2021-04-05',5,202103,12,0,1192.00),(137800,'2021-04-15',1,202103,7,18562,7337.40),(137800,'2021-04-15',2,202103,7,18562,2728.20),(137800,'2021-04-15',4,202103,7,18562,4134.00),(137800,'2021-04-15',5,202103,7,18562,1788.00),(137800,'2021-04-15',50,202103,7,18562,12.40),(137800,'2021-04-15',93,202103,7,18562,0.00),(137840,'2021-04-05',1,202103,12,0,8560.30),(137840,'2021-04-05',2,202103,12,0,3182.90),(137840,'2021-04-05',4,202103,12,0,5787.60),(137840,'2021-04-05',5,202103,12,0,2503.20),(137840,'2021-04-15',1,202103,7,18563,3668.70),(137840,'2021-04-15',2,202103,7,18563,1364.10),(137840,'2021-04-15',4,202103,7,18563,2480.40),(137840,'2021-04-15',5,202103,7,18563,1072.80),(137840,'2021-04-15',50,202103,7,18563,14.00),(137840,'2021-04-15',93,202103,7,18563,0.00),(137860,'2021-04-05',1,202103,12,0,8560.30),(137860,'2021-04-05',2,202103,12,0,3182.90),(137860,'2021-04-05',4,202103,12,0,6752.20),(137860,'2021-04-05',5,202103,12,0,2920.40),(137860,'2021-04-15',1,202103,7,18564,3668.70),(137860,'2021-04-15',2,202103,7,18564,1364.10),(137860,'2021-04-15',4,202103,7,18564,2893.80),(137860,'2021-04-15',5,202103,7,18564,1251.60),(137860,'2021-04-15',50,202103,7,18564,21.80),(137860,'2021-04-15',93,202103,7,18564,0.00),(137900,'2021-04-05',1,202103,12,0,4891.60),(137900,'2021-04-05',2,202103,12,0,1818.80),(137900,'2021-04-05',4,202103,12,0,8819.20),(137900,'2021-04-07',1,202103,9,17599,7337.40),(137900,'2021-04-07',2,202103,9,17599,2728.20),(137900,'2021-04-07',4,202103,1,17486,7800.00),(137900,'2021-04-07',4,202103,9,17599,5428.80),(137900,'2021-04-07',5,202103,9,17599,9536.00),(137900,'2021-04-07',93,202103,9,17599,7769.60),(138000,'2021-04-05',1,202103,12,0,4891.60),(138000,'2021-04-05',2,202103,12,0,1818.80),(138000,'2021-04-05',4,202103,12,0,5512.00),(138000,'2021-04-05',5,202103,12,0,2384.00),(138000,'2021-04-08',1,202103,7,17854,7337.40),(138000,'2021-04-08',2,202103,7,17854,2728.20),(138000,'2021-04-08',4,202103,7,17854,8268.00),(138000,'2021-04-08',5,202103,7,17854,3566.40),(138000,'2021-04-29',5,202103,11,20360,9.60),(138100,'2021-04-05',1,202103,12,0,4891.60),(138100,'2021-04-05',2,202103,12,0,1818.80),(138100,'2021-04-05',4,202103,12,0,8819.20),(138100,'2021-04-05',5,202103,12,0,3814.40),(138100,'2021-04-21',1,202103,7,18953,7337.40),(138100,'2021-04-21',2,202103,7,18953,2728.20),(138100,'2021-04-21',4,202103,7,18953,18740.80),(138100,'2021-04-21',5,202103,7,18953,8093.60),(138100,'2021-04-29',5,202103,11,20361,12.00),(138200,'2021-04-05',1,202103,12,0,4891.60),(138200,'2021-04-05',2,202103,12,0,1818.80),(138200,'2021-04-05',4,202103,12,0,8819.20),(138200,'2021-04-29',5,202103,11,20362,30.40),(138300,'2021-04-05',1,202103,12,0,4891.60),(138300,'2021-04-05',4,202103,12,0,8819.20),(138400,'2021-04-05',1,202103,12,0,4891.60),(138400,'2021-04-05',2,202103,12,0,1818.80),(138400,'2021-04-05',4,202103,12,0,8819.20),(138400,'2021-04-05',5,202103,12,0,3814.40),(138500,'2021-04-05',1,202103,12,0,8560.30),(138500,'2021-04-05',2,202103,12,0,3182.90),(138500,'2021-04-05',4,202103,12,0,11575.20),(138500,'2021-04-05',5,202103,12,0,5006.40),(138500,'2021-04-06',1,202103,7,17409,3668.70),(138500,'2021-04-06',2,202103,7,17409,1364.10),(138500,'2021-04-06',4,202103,7,17409,4960.80),(138500,'2021-04-06',5,202103,7,17409,2106.40),(138500,'2021-04-29',5,202103,11,20364,39.20),(138550,'2021-04-05',1,202103,12,0,8560.30),(138550,'2021-04-05',2,202103,12,0,3182.90),(138550,'2021-04-05',4,202103,12,0,15433.60),(138550,'2021-04-05',5,202103,12,0,6675.20),(138550,'2021-04-21',1,202103,1,18925,3668.70),(138550,'2021-04-21',2,202103,1,18925,1364.10),(138550,'2021-04-21',4,202103,1,18925,9867.20),(138550,'2021-04-21',4,202103,7,18954,27063.20),(138550,'2021-04-21',5,202103,7,18954,15936.80),(138550,'2021-04-29',5,202103,11,20365,36.00),(138600,'2021-04-05',1,202103,12,0,8560.30),(138600,'2021-04-05',2,202103,12,0,3182.90),(138600,'2021-04-05',4,202103,12,0,10610.60),(138600,'2021-04-05',5,202103,12,0,4589.20),(138600,'2021-04-29',5,202103,11,20366,47.00),(138700,'2021-04-05',1,202103,7,17268,3668.70),(138700,'2021-04-05',1,202103,12,0,8560.30),(138700,'2021-04-05',2,202103,7,17268,1364.10),(138700,'2021-04-05',2,202103,12,0,3182.90),(138700,'2021-04-05',4,202103,7,17268,5374.20),(138700,'2021-04-05',4,202103,12,0,12539.80),(138700,'2021-04-05',5,202103,7,17268,2293.00),(138700,'2021-04-05',5,202103,12,0,5423.60),(138700,'2021-04-29',5,202103,11,20367,31.40),(138750,'2021-04-05',1,202103,12,0,8560.30),(138750,'2021-04-05',2,202103,12,0,3182.90),(138750,'2021-04-05',4,202103,12,0,9646.00),(138750,'2021-04-05',5,202103,12,0,4172.00),(138750,'2021-04-07',1,202103,7,17600,3668.70),(138750,'2021-04-07',2,202103,7,17600,1364.10),(138750,'2021-04-07',4,202103,7,17600,4134.00),(138750,'2021-04-07',5,202103,7,17600,1788.00),(138750,'2021-04-07',50,202103,7,17600,45.20),(138750,'2021-04-07',93,202103,7,17600,0.00),(138770,'2021-04-05',1,202103,12,0,4891.60),(138770,'2021-04-05',2,202103,12,0,1818.80),(138770,'2021-04-05',4,202103,12,0,7165.60),(138770,'2021-04-05',5,202103,12,0,3099.20),(138770,'2021-04-21',1,202103,7,18955,7337.40),(138770,'2021-04-21',2,202103,7,18955,2728.20),(138770,'2021-04-21',4,202103,7,18955,10748.40),(138770,'2021-04-21',5,202103,7,18955,4648.80),(138770,'2021-04-21',50,202103,7,18955,37.20),(138780,'2021-04-05',1,202103,12,0,4891.60),(138780,'2021-04-05',2,202103,12,0,1818.80),(138780,'2021-04-05',4,202103,12,0,6063.20),(138780,'2021-04-05',5,202103,12,0,2622.40),(138780,'2021-04-29',1,202103,9,19462,7337.40),(138780,'2021-04-29',2,202103,9,19462,2728.20),(138780,'2021-04-29',4,202103,1,19371,6100.00),(138780,'2021-04-29',4,202103,1,19372,6100.00),(138780,'2021-04-29',4,202103,9,19462,2994.80),(138780,'2021-04-29',5,202103,9,19462,3933.60),(138780,'2021-04-29',50,202103,9,19462,6.00),(138780,'2021-04-29',93,202103,9,19462,0.00),(138800,'2021-04-05',1,202103,12,0,4891.60),(138800,'2021-04-05',2,202103,12,0,1818.80),(138800,'2021-04-05',4,202103,12,0,4409.60),(138800,'2021-04-05',5,202103,12,0,1907.20),(138800,'2021-04-29',5,202103,11,20368,40.80),(138900,'2021-04-05',1,202103,12,0,4891.60),(138900,'2021-04-05',2,202103,12,0,1818.80),(138900,'2021-04-05',4,202103,12,0,8819.20),(138900,'2021-04-05',5,202103,12,0,3814.40),(138900,'2021-04-26',1,202103,7,19176,7337.40),(138900,'2021-04-26',2,202103,7,19176,2728.20),(138900,'2021-04-26',4,202103,7,19176,13228.80),(138900,'2021-04-26',5,202103,7,19176,5705.60),(138900,'2021-04-29',5,202103,11,20369,16.00),(139000,'2021-04-05',1,202103,7,17269,3668.70),(139000,'2021-04-05',1,202103,12,0,8560.30),(139000,'2021-04-05',2,202103,7,17269,1364.10),(139000,'2021-04-05',2,202103,12,0,3182.90),(139000,'2021-04-05',4,202103,7,17269,3307.20),(139000,'2021-04-05',4,202103,12,0,7716.80),(139000,'2021-04-05',5,202103,7,17269,1430.40),(139000,'2021-04-05',5,202103,12,0,3337.60),(139000,'2021-04-05',50,202103,7,17269,29.60),(139000,'2021-04-05',93,202103,7,17269,0.00),(139100,'2021-04-05',1,202103,12,0,8560.30),(139100,'2021-04-05',2,202103,12,0,3182.90),(139100,'2021-04-05',4,202103,12,0,15433.60),(139100,'2021-04-05',5,202103,12,0,6675.20),(139100,'2021-04-07',1,202103,7,17601,3668.70),(139100,'2021-04-07',2,202103,7,17601,1364.10),(139100,'2021-04-07',4,202103,7,17601,6614.40),(139100,'2021-04-07',5,202103,7,17601,2852.80),(139100,'2021-04-29',5,202103,11,20370,8.00),(139200,'2021-04-05',1,202103,12,0,8560.30),(139200,'2021-04-05',2,202103,12,0,3182.90),(139200,'2021-04-05',4,202103,12,0,15433.60),(139200,'2021-04-05',5,202103,12,0,6675.20),(139200,'2021-04-21',1,202103,7,18956,3668.70),(139200,'2021-04-21',2,202103,7,18956,1364.10),(139200,'2021-04-21',4,202103,1,18905,9100.00),(139200,'2021-04-21',4,202103,7,18956,18184.40),(139200,'2021-04-21',5,202103,7,18956,11782.80),(139200,'2021-04-29',5,202103,11,20371,18.00),(139300,'2021-04-05',1,202103,12,0,4891.60),(139300,'2021-04-05',2,202103,12,0,1818.80),(139300,'2021-04-05',4,202103,12,0,2204.80),(139300,'2021-04-05',5,202103,12,0,953.60),(139300,'2021-04-26',1,202103,7,19177,7337.40),(139300,'2021-04-26',2,202103,7,19177,2728.20),(139300,'2021-04-26',4,202103,7,19177,3307.20),(139300,'2021-04-26',5,202103,7,19177,1427.20),(139300,'2021-04-29',5,202103,11,20372,3.20),(139400,'2021-04-05',1,202103,7,17270,7337.40),(139400,'2021-04-05',1,202103,12,0,4891.60),(139400,'2021-04-05',2,202103,7,17270,2728.20),(139400,'2021-04-05',2,202103,12,0,1818.80),(139400,'2021-04-05',4,202103,7,17270,6614.40),(139400,'2021-04-05',4,202103,12,0,4409.60),(139400,'2021-04-05',5,202103,7,17270,2820.00),(139400,'2021-04-05',5,202103,12,0,1907.20),(139400,'2021-04-29',5,202103,11,20373,40.80),(139600,'2021-04-05',1,202103,7,17271,7337.40),(139600,'2021-04-05',1,202103,12,0,4891.60),(139600,'2021-04-05',2,202103,7,17271,2728.20),(139600,'2021-04-05',2,202103,12,0,1818.80),(139600,'2021-04-05',4,202103,7,17271,12402.00),(139600,'2021-04-05',4,202103,12,0,8268.00),(139600,'2021-04-05',5,202103,7,17271,5332.40),(139600,'2021-04-05',5,202103,12,0,3576.00),(139600,'2021-04-29',5,202103,11,20375,31.60),(139800,'2021-04-21',2,202103,1,18918,4547.00),(139800,'2021-04-21',2,202103,2,18919,4547.00),(139800,'2021-04-21',5,202103,1,18918,9536.00),(139800,'2021-04-21',90,202103,1,18918,2273.50),(139800,'2021-04-21',91,202103,1,18918,4768.00),(139800,'2021-04-23',2,202103,1,19069,22.50),(139800,'2021-04-23',2,202103,7,19111,4500.00),(139800,'2021-04-29',2,202103,11,20376,24.50),(139900,'2021-04-05',1,202103,12,0,8560.30),(139900,'2021-04-05',2,202103,12,0,3182.90),(139900,'2021-04-05',4,202103,12,0,12539.80),(139900,'2021-04-05',5,202103,12,0,5423.60),(139900,'2021-04-23',1,202103,7,19112,3668.70),(139900,'2021-04-23',2,202103,7,19112,1364.10),(139900,'2021-04-23',4,202103,1,19068,5374.20),(139900,'2021-04-23',5,202103,1,19068,1325.80),(139900,'2021-04-23',5,202103,7,19112,967.20),(139900,'2021-04-29',5,202103,11,20377,31.40),(140000,'2021-04-08',1,202103,7,17855,12229.00),(140000,'2021-04-08',2,202103,7,17855,4547.00),(140000,'2021-04-08',4,202103,1,17727,22048.00),(140000,'2021-04-08',5,202103,1,17727,9536.00),(140000,'2021-04-08',50,202103,7,17855,28.00),(140000,'2021-04-08',60,202103,7,17855,6114.50),(140000,'2021-04-08',61,202103,1,17727,7432.00),(140000,'2021-04-08',61,202103,7,17855,3592.00),(140000,'2021-04-08',90,202103,7,17855,2273.50),(140100,'2021-04-05',1,202103,12,0,4891.60),(140100,'2021-04-05',2,202103,12,0,1818.80),(140100,'2021-04-05',4,202103,12,0,8268.00),(140100,'2021-04-05',5,202103,12,0,3576.00),(140100,'2021-04-22',1,202103,1,18998,800.00),(140100,'2021-04-22',1,202103,7,19032,6537.40),(140100,'2021-04-22',2,202103,7,19032,2728.20),(140100,'2021-04-22',4,202103,7,19032,12402.00),(140100,'2021-04-22',5,202103,7,19032,5332.40),(140100,'2021-04-29',5,202103,11,20378,31.60),(140200,'2021-04-05',1,202103,12,0,4891.60),(140200,'2021-04-05',2,202103,12,0,1818.80),(140200,'2021-04-05',4,202103,12,0,8819.20),(140200,'2021-04-05',5,202103,12,0,3814.40),(140200,'2021-04-16',1,202103,7,18650,7337.40),(140200,'2021-04-16',2,202103,7,18650,2728.20),(140200,'2021-04-16',4,202103,1,18606,6000.00),(140200,'2021-04-16',4,202103,7,18650,7228.80),(140200,'2021-04-16',5,202103,7,18650,5705.60),(140200,'2021-04-29',5,202103,11,20379,16.00),(140300,'2021-04-05',1,202103,12,0,4891.60),(140300,'2021-04-05',2,202103,12,0,1818.80),(140300,'2021-04-05',4,202103,12,0,8819.20),(140300,'2021-04-05',5,202103,12,0,3814.40),(140400,'2021-04-05',1,202103,12,0,4891.60),(140400,'2021-04-05',4,202103,12,0,4409.60),(140400,'2021-04-28',1,202103,7,19329,7337.40),(140400,'2021-04-28',4,202103,7,19329,6614.40),(140400,'2021-04-28',50,202103,7,19329,48.20),(140400,'2021-04-28',93,202103,7,19329,0.00),(140500,'2021-04-05',1,202103,12,0,4891.60),(140500,'2021-04-05',2,202103,12,0,1818.80),(140500,'2021-04-05',4,202103,12,0,8819.20),(140500,'2021-04-05',5,202103,12,0,3814.40),(140500,'2021-04-14',1,202103,7,18439,7337.40),(140500,'2021-04-14',2,202103,7,18439,2728.20),(140500,'2021-04-14',4,202103,7,18439,17362.80),(140500,'2021-04-14',5,202103,7,18439,7471.60),(140500,'2021-04-29',5,202103,11,20380,38.00),(140600,'2021-04-05',1,202103,12,0,4891.60),(140600,'2021-04-05',2,202103,12,0,1818.80),(140600,'2021-04-05',4,202103,12,0,3307.20),(140600,'2021-04-05',5,202103,12,0,1430.40),(140600,'2021-04-12',1,202103,7,18197,7337.40),(140600,'2021-04-12',2,202103,1,18088,65.60),(140600,'2021-04-12',2,202103,7,18197,2662.60),(140600,'2021-04-12',4,202103,1,18088,4960.80),(140600,'2021-04-12',5,202103,1,18088,2145.60),(140600,'2021-04-12',50,202103,1,18088,28.00),(140600,'2021-04-12',93,202103,7,18197,0.00),(140700,'2021-04-05',1,202103,12,0,8560.30),(140700,'2021-04-05',2,202103,12,0,3182.90),(140700,'2021-04-05',4,202103,12,0,15433.60),(140700,'2021-04-05',5,202103,12,0,6675.20),(140700,'2021-04-06',1,202103,7,17410,3668.70),(140700,'2021-04-06',2,202103,7,17410,1364.10),(140700,'2021-04-06',4,202103,7,17410,6614.40),(140700,'2021-04-06',5,202103,7,17410,2852.80),(140700,'2021-04-29',5,202103,11,20381,8.00),(140800,'2021-04-05',1,202103,12,0,8560.30),(140800,'2021-04-05',2,202103,12,0,3182.90),(140800,'2021-04-05',4,202103,12,0,15433.60),(140800,'2021-04-05',5,202103,12,0,6675.20),(140800,'2021-04-20',1,202103,7,18861,3668.70),(140800,'2021-04-20',2,202103,7,18861,1364.10),(140800,'2021-04-20',4,202103,7,18861,14882.40),(140800,'2021-04-20',5,202103,7,18861,6436.80),(140800,'2021-04-20',50,202103,7,18861,48.00),(140800,'2021-04-20',93,202103,7,18861,0.00),(140900,'2021-04-05',1,202103,12,0,4891.60),(140900,'2021-04-05',2,202103,12,0,1818.80),(140900,'2021-04-05',4,202103,12,0,8819.20),(140900,'2021-04-05',5,202103,12,0,3814.40),(140900,'2021-04-07',1,202103,7,17602,7337.40),(140900,'2021-04-07',2,202103,7,17602,2728.20),(140900,'2021-04-07',4,202103,7,17602,15984.80),(140900,'2021-04-07',5,202103,7,17602,6913.60),(140900,'2021-04-07',50,202103,7,17602,36.00),(140900,'2021-04-07',93,202103,7,17602,0.00),(141000,'2021-04-05',1,202103,12,0,4891.60),(141000,'2021-04-05',2,202103,12,0,1818.80),(141000,'2021-04-05',4,202103,12,0,8819.20),(141000,'2021-04-05',5,202103,12,0,3814.40),(141000,'2021-04-09',1,202103,7,18013,7337.40),(141000,'2021-04-09',2,202103,7,18013,2728.20),(141000,'2021-04-09',4,202103,1,17903,11800.00),(141000,'2021-04-09',4,202103,7,18013,13830.80),(141000,'2021-04-09',5,202103,7,18013,11085.60),(141000,'2021-04-09',50,202103,7,18013,18.00),(141100,'2021-04-05',1,202103,12,0,4891.60),(141100,'2021-04-05',2,202103,12,0,1818.80),(141100,'2021-04-05',4,202103,12,0,8819.20),(141100,'2021-04-05',5,202103,12,0,3814.40),(141100,'2021-04-09',1,202103,7,18014,7337.40),(141100,'2021-04-09',2,202103,7,18014,2728.20),(141100,'2021-04-09',4,202103,1,17917,27800.00),(141100,'2021-04-09',4,202103,7,18014,47438.80),(141100,'2021-04-09',5,202103,7,18014,32495.60),(141100,'2021-04-29',5,202103,11,20382,46.00),(141200,'2021-04-05',1,202103,12,0,8560.30),(141200,'2021-04-05',2,202103,12,0,3182.90),(141200,'2021-04-05',4,202103,12,0,15433.60),(141200,'2021-04-05',5,202103,12,0,6675.20),(141200,'2021-04-13',1,202103,7,18334,3668.70),(141200,'2021-04-13',2,202103,7,18334,1364.10),(141200,'2021-04-13',4,202103,7,18334,16260.40),(141200,'2021-04-13',5,202103,7,18334,7006.80),(141200,'2021-04-29',5,202103,11,20383,26.00),(141300,'2021-04-05',1,202103,12,0,4891.60),(141300,'2021-04-05',2,202103,12,0,1818.80),(141300,'2021-04-05',4,202103,12,0,8819.20),(141400,'2021-04-05',1,202103,12,0,4891.60),(141400,'2021-04-05',2,202103,12,0,1818.80),(141400,'2021-04-05',4,202103,12,0,3858.40),(141400,'2021-04-05',5,202103,12,0,1668.80),(141450,'2021-04-05',1,202103,12,0,4891.60),(141450,'2021-04-05',2,202103,12,0,1818.80),(141450,'2021-04-05',4,202103,12,0,4960.80),(141450,'2021-04-05',5,202103,12,0,2145.60),(141450,'2021-04-09',1,202103,7,18015,7337.40),(141450,'2021-04-09',2,202103,7,18015,2728.20),(141450,'2021-04-09',4,202103,1,17908,5700.00),(141450,'2021-04-09',4,202103,7,18015,1741.20),(141450,'2021-04-09',5,202103,7,18015,3193.20),(141450,'2021-04-29',5,202103,11,20385,25.20),(141500,'2021-04-05',1,202103,12,0,4891.60),(141500,'2021-04-05',2,202103,12,0,1818.80),(141500,'2021-04-05',4,202103,12,0,4960.80),(141500,'2021-04-14',1,202103,7,18441,7337.40),(141500,'2021-04-14',2,202103,7,18441,2728.20),(141500,'2021-04-14',4,202103,1,18402,5977.20),(141500,'2021-04-14',4,202103,7,18441,1464.00),(141500,'2021-04-14',5,202103,7,18441,5364.00),(141500,'2021-04-14',50,202103,7,18441,29.20),(141600,'2021-04-05',1,202103,12,0,4891.60),(141600,'2021-04-05',2,202103,12,0,1818.80),(141600,'2021-04-05',4,202103,12,0,8819.20),(141600,'2021-04-05',5,202103,12,0,3814.40),(141700,'2021-04-05',1,202103,12,0,8560.30),(141700,'2021-04-05',2,202103,12,0,3182.90),(141700,'2021-04-05',4,202103,12,0,6752.20),(141700,'2021-04-05',5,202103,12,0,2920.40),(141700,'2021-04-07',1,202103,7,17603,3668.70),(141700,'2021-04-07',2,202103,7,17603,1364.10),(141700,'2021-04-07',4,202103,7,17603,2893.80),(141700,'2021-04-07',5,202103,7,17603,1251.60),(141700,'2021-04-07',50,202103,7,17603,21.80),(141700,'2021-04-07',93,202103,7,17603,0.00),(141800,'2021-04-05',1,202103,12,0,8560.30),(141800,'2021-04-05',4,202103,12,0,15433.60),(141900,'2021-04-05',1,202103,12,0,4891.60),(141900,'2021-04-05',2,202103,12,0,1818.80),(141900,'2021-04-05',4,202103,12,0,6063.20),(141900,'2021-04-05',5,202103,12,0,2622.40),(142000,'2021-04-05',1,202103,12,0,8560.30),(142000,'2021-04-05',2,202103,12,0,3182.90),(142000,'2021-04-05',4,202103,12,0,15433.60),(142000,'2021-04-05',5,202103,12,0,6675.20),(142000,'2021-04-29',5,202103,11,20386,8.00),(142100,'2021-04-05',1,202103,12,0,4891.60),(142100,'2021-04-05',4,202103,12,0,8819.20),(142200,'2021-04-05',1,202103,12,0,8560.30),(142200,'2021-04-05',2,202103,12,0,3182.90),(142200,'2021-04-05',4,202103,12,0,15433.60),(142200,'2021-04-05',5,202103,12,0,6675.20),(142200,'2021-04-21',1,202103,7,18957,3668.70),(142200,'2021-04-21',2,202103,7,18957,1364.10),(142200,'2021-04-21',4,202103,7,18957,9370.40),(142200,'2021-04-21',5,202103,7,18957,4052.80),(142200,'2021-04-21',50,202103,7,18957,44.00),(142300,'2021-04-05',1,202103,12,0,4891.60),(142300,'2021-04-05',2,202103,12,0,1818.80),(142300,'2021-04-05',4,202103,12,0,8819.20),(142300,'2021-04-05',5,202103,12,0,3814.40),(142400,'2021-04-05',1,202103,12,0,4891.60),(142400,'2021-04-05',2,202103,12,0,1818.80),(142400,'2021-04-05',4,202103,12,0,8819.20),(142400,'2021-04-19',4,202103,1,18688,35828.00),(142400,'2021-04-19',5,202103,1,18688,19310.40),(142400,'2021-04-19',50,202103,1,18688,11.60),(142550,'2021-04-05',1,202103,12,0,8560.30),(142550,'2021-04-05',2,202103,12,0,3182.90),(142550,'2021-04-05',4,202103,12,0,15433.60),(142550,'2021-04-05',5,202103,12,0,6675.20),(142600,'2021-04-05',1,202103,12,0,4891.60),(142600,'2021-04-05',2,202103,12,0,1818.80),(142600,'2021-04-05',4,202103,12,0,1102.40),(142600,'2021-04-05',5,202103,12,0,476.80),(142600,'2021-04-14',1,202103,7,18442,7337.40),(142600,'2021-04-14',2,202103,7,18442,2728.20),(142600,'2021-04-14',4,202103,7,18442,1653.60),(142600,'2021-04-14',5,202103,7,18442,680.80),(142600,'2021-04-29',5,202103,11,20388,34.40),(142700,'2021-04-05',1,202103,12,0,4891.60),(142700,'2021-04-05',2,202103,12,0,1818.80),(142700,'2021-04-05',4,202103,12,0,8819.20),(142700,'2021-04-05',5,202103,12,0,3814.40),(142700,'2021-04-06',1,202103,7,17411,7337.40),(142700,'2021-04-06',2,202103,7,17411,2728.20),(142700,'2021-04-06',4,202103,1,17292,32700.00),(142700,'2021-04-06',4,202103,7,17411,49428.80),(142700,'2021-04-06',5,202103,7,17411,35505.60),(142700,'2021-04-29',5,202103,11,20389,16.00),(142800,'2021-04-05',1,202103,12,0,4891.60),(142800,'2021-04-05',2,202103,12,0,1818.80),(142800,'2021-04-05',4,202103,12,0,8819.20),(142800,'2021-04-05',5,202103,12,0,3814.40),(142800,'2021-04-14',1,202103,7,18443,7337.40),(142800,'2021-04-14',2,202103,7,18443,2728.20),(142800,'2021-04-14',4,202103,1,18400,10100.00),(142800,'2021-04-14',4,202103,7,18443,15530.80),(142800,'2021-04-14',5,202103,7,18443,11085.60),(142800,'2021-04-14',50,202103,7,18443,18.00),(142900,'2021-04-05',1,202103,12,0,4891.60),(142900,'2021-04-05',2,202103,12,0,1818.80),(142900,'2021-04-05',4,202103,12,0,551.20),(142900,'2021-04-05',5,202103,12,0,238.40),(142950,'2021-04-05',1,202103,12,0,4891.60),(142950,'2021-04-05',2,202103,12,0,1818.80),(142950,'2021-04-05',4,202103,12,0,8819.20),(142950,'2021-04-05',5,202103,12,0,3814.40),(143000,'2021-04-05',1,202103,12,0,4891.60),(143000,'2021-04-05',4,202103,12,0,8819.20),(143100,'2021-04-05',1,202103,12,0,4891.60),(143100,'2021-04-05',2,202103,12,0,1818.80),(143100,'2021-04-05',4,202103,12,0,8819.20),(143100,'2021-04-05',5,202103,12,0,3814.40),(143100,'2021-04-14',1,202103,7,18444,7337.40),(143100,'2021-04-14',2,202103,7,18444,2728.20),(143100,'2021-04-14',4,202103,7,18444,13228.80),(143100,'2021-04-14',5,202103,7,18444,5705.60),(143100,'2021-04-29',5,202103,11,20391,16.00),(143200,'2021-04-05',1,202103,12,0,8560.30),(143200,'2021-04-05',4,202103,12,0,11575.20),(143300,'2021-04-05',1,202103,12,0,4891.60),(143300,'2021-04-05',2,202103,12,0,1818.80),(143300,'2021-04-05',4,202103,12,0,8819.20),(143400,'2021-04-05',1,202103,12,0,8560.30),(143400,'2021-04-05',2,202103,12,0,3182.90),(143400,'2021-04-05',4,202103,12,0,8681.40),(143400,'2021-04-05',5,202103,12,0,3754.80),(143400,'2021-04-19',1,202103,7,18757,3668.70),(143400,'2021-04-19',2,202103,7,18757,1364.10),(143400,'2021-04-19',4,202103,7,18757,3720.60),(143400,'2021-04-19',5,202103,7,18757,1609.20),(143400,'2021-04-19',50,202103,7,18757,37.40),(143400,'2021-04-19',93,202103,7,18757,0.00),(143450,'2021-04-05',1,202103,12,0,4891.60),(143450,'2021-04-05',2,202103,12,0,1818.80),(143450,'2021-04-05',4,202103,12,0,551.20),(143600,'2021-04-05',1,202103,12,0,4891.60),(143600,'2021-04-05',2,202103,12,0,1818.80),(143600,'2021-04-05',4,202103,12,0,8819.20),(143600,'2021-04-05',5,202103,12,0,3814.40),(143600,'2021-04-14',1,202103,7,18445,7337.40),(143600,'2021-04-14',2,202103,7,18445,2728.20),(143600,'2021-04-14',4,202103,1,18386,8800.00),(143600,'2021-04-14',4,202103,7,18445,14074.80),(143600,'2021-04-14',5,202103,7,18445,9859.60),(143600,'2021-04-29',5,202103,11,20394,34.00),(143700,'2021-04-05',1,202103,12,0,8560.30),(143700,'2021-04-05',2,202103,12,0,3182.90),(143700,'2021-04-05',4,202103,12,0,15433.60),(143700,'2021-04-05',5,202103,12,0,6675.20),(143700,'2021-04-16',1,202103,7,18651,3668.70),(143700,'2021-04-16',2,202103,7,18651,1364.10),(143700,'2021-04-16',4,202103,7,18651,6614.40),(143700,'2021-04-16',5,202103,7,18651,2852.80),(143700,'2021-04-29',5,202103,11,20395,8.00),(143800,'2021-04-08',1,202103,7,18377,12229.00),(143800,'2021-04-08',2,202103,7,18377,4547.00),(143800,'2021-04-08',4,202103,7,18377,16536.00),(143800,'2021-04-08',5,202103,7,18377,7152.00),(143800,'2021-04-08',50,202103,7,18377,4.00),(143800,'2021-04-08',60,202103,7,18377,6114.50),(143800,'2021-04-08',61,202103,7,18377,8268.00),(143800,'2021-04-08',90,202103,7,18377,2273.50),(143800,'2021-04-08',91,202103,7,18377,3576.00),(143850,'2021-04-14',1,202103,7,18446,12229.00),(143850,'2021-04-14',2,202103,7,18446,4547.00),(143850,'2021-04-14',4,202103,1,18401,11024.00),(143850,'2021-04-14',5,202103,1,18401,2936.00),(143850,'2021-04-14',5,202103,7,18446,1832.00),(143850,'2021-04-14',50,202103,7,18446,48.00),(143850,'2021-04-14',60,202103,7,18446,6114.50),(143850,'2021-04-14',61,202103,7,18446,5512.00),(143850,'2021-04-14',90,202103,7,18446,2273.50),(143850,'2021-04-14',91,202103,7,18446,2384.00),(143900,'2021-04-05',1,202103,12,0,4891.60),(143900,'2021-04-05',2,202103,12,0,1818.80),(143900,'2021-04-05',4,202103,12,0,8819.20),(143900,'2021-04-05',5,202103,12,0,3814.40),(143900,'2021-04-29',5,202103,11,20396,12.00),(144000,'2021-04-05',1,202103,12,0,8560.30),(144000,'2021-04-05',2,202103,12,0,3182.90),(144000,'2021-04-05',4,202103,12,0,11575.20),(144000,'2021-04-05',5,202103,12,0,5006.40),(144000,'2021-04-13',1,202103,7,18335,3668.70),(144000,'2021-04-13',2,202103,7,18335,1364.10),(144000,'2021-04-13',4,202103,1,18255,2100.00),(144000,'2021-04-13',4,202103,7,18335,2860.80),(144000,'2021-04-13',5,202103,7,18335,2106.40),(144000,'2021-04-29',5,202103,11,20397,39.20),(144100,'2021-04-05',1,202103,12,0,4891.60),(144100,'2021-04-05',2,202103,12,0,1818.80),(144100,'2021-04-05',4,202103,12,0,8819.20),(144100,'2021-04-05',5,202103,12,0,3814.40),(144200,'2021-04-05',1,202103,12,0,8560.30),(144200,'2021-04-05',2,202103,12,0,3182.90),(144200,'2021-04-05',4,202103,12,0,11575.20),(144200,'2021-04-05',5,202103,12,0,5006.40),(144200,'2021-04-29',1,202103,1,19410,3668.70),(144200,'2021-04-29',2,202103,1,19410,1364.10),(144200,'2021-04-29',4,202103,1,19410,4960.80),(144200,'2021-04-29',5,202103,1,19410,2145.60),(144300,'2021-04-05',1,202103,12,0,4891.60),(144300,'2021-04-05',2,202103,12,0,1818.80),(144300,'2021-04-05',4,202103,12,0,7165.60),(144300,'2021-04-05',5,202103,12,0,3099.20),(144300,'2021-04-26',1,202103,7,19178,7337.40),(144300,'2021-04-26',2,202103,7,19178,2728.20),(144300,'2021-04-26',4,202103,1,19146,5500.00),(144300,'2021-04-26',4,202103,7,19178,5248.40),(144300,'2021-04-26',5,202103,7,19178,4648.80),(144300,'2021-04-26',50,202103,7,19178,37.20),(144300,'2021-04-26',93,202103,7,19178,0.00),(144400,'2021-04-05',1,202103,12,0,4891.60),(144400,'2021-04-05',2,202103,12,0,1818.80),(144400,'2021-04-05',4,202103,12,0,8819.20),(144400,'2021-04-05',5,202103,12,0,3814.40),(144450,'2021-04-05',1,202103,12,0,4891.60),(144450,'2021-04-05',2,202103,12,0,1818.80),(144450,'2021-04-05',4,202103,12,0,2756.00),(144450,'2021-04-05',5,202103,12,0,1192.00),(144450,'2021-04-29',1,202103,1,19389,1000.00),(144450,'2021-04-29',1,202103,7,19463,6337.40),(144450,'2021-04-29',2,202103,7,19463,2728.20),(144450,'2021-04-29',4,202103,7,19463,4134.00),(144450,'2021-04-29',5,202103,7,19463,1788.00),(144450,'2021-04-29',50,202103,7,19463,12.40),(144450,'2021-04-29',93,202103,7,19463,0.00),(144500,'2021-04-05',1,202103,12,0,8560.30),(144500,'2021-04-05',2,202103,12,0,3182.90),(144500,'2021-04-05',4,202103,12,0,12539.80),(144600,'2021-04-05',1,202103,12,0,8560.30),(144600,'2021-04-05',2,202103,12,0,3182.90),(144600,'2021-04-05',4,202103,12,0,15433.60),(144600,'2021-04-05',5,202103,12,0,6675.20),(144700,'2021-04-05',1,202103,12,0,8560.30),(144700,'2021-04-05',2,202103,12,0,3182.90),(144700,'2021-04-05',4,202103,12,0,15433.60),(144700,'2021-04-05',5,202103,12,0,6675.20),(144800,'2021-04-05',1,202103,12,0,8560.30),(144800,'2021-04-05',2,202103,12,0,3182.90),(144800,'2021-04-05',4,202103,12,0,15433.60),(144800,'2021-04-05',5,202103,12,0,6675.20),(144800,'2021-04-15',1,202103,7,18565,3668.70),(144800,'2021-04-15',2,202103,7,18565,1364.10),(144800,'2021-04-15',4,202103,7,18565,10748.40),(144800,'2021-04-15',5,202103,7,18565,4618.80),(144800,'2021-04-29',5,202103,11,20400,30.00),(144900,'2021-04-05',1,202103,12,0,4891.60),(144900,'2021-04-05',2,202103,12,0,1818.80),(144900,'2021-04-05',4,202103,12,0,8819.20),(144900,'2021-04-05',5,202103,12,0,3814.40),(144900,'2021-04-29',1,202103,1,19385,7337.40),(144900,'2021-04-29',2,202103,1,19385,1562.60),(144900,'2021-04-29',2,202103,7,19464,1165.60),(144900,'2021-04-29',4,202103,7,19464,17362.80),(144900,'2021-04-29',5,202103,7,19464,7471.60),(144900,'2021-04-29',5,202103,11,20401,38.00),(145000,'2021-04-05',1,202103,12,0,4891.60),(145000,'2021-04-05',2,202103,12,0,1818.80),(145000,'2021-04-05',4,202103,12,0,2204.80),(145000,'2021-04-05',5,202103,12,0,953.60),(145100,'2021-04-05',1,202103,12,0,4891.60),(145100,'2021-04-05',2,202103,12,0,1818.80),(145100,'2021-04-05',4,202103,12,0,3307.20),(145100,'2021-04-05',5,202103,12,0,1430.40),(145100,'2021-04-29',1,202103,1,19391,2200.00),(145100,'2021-04-29',1,202103,7,19465,5137.40),(145100,'2021-04-29',2,202103,7,19465,2728.20),(145100,'2021-04-29',4,202103,7,19465,4960.80),(145100,'2021-04-29',5,202103,7,19465,2145.60),(145100,'2021-04-29',50,202103,7,19465,28.00),(145100,'2021-04-29',93,202103,7,19465,0.00),(145200,'2021-04-05',1,202103,12,0,4891.60),(145200,'2021-04-05',2,202103,12,0,1818.80),(145200,'2021-04-05',4,202103,12,0,1102.40),(145200,'2021-04-05',5,202103,12,0,476.80),(145200,'2021-04-29',5,202103,11,20403,34.40),(145250,'2021-04-05',1,202103,12,0,4891.60),(145250,'2021-04-05',2,202103,12,0,1818.80),(145250,'2021-04-05',4,202103,12,0,8819.20),(145250,'2021-04-05',5,202103,12,0,3814.40),(145300,'2021-04-05',1,202103,12,0,4891.60),(145300,'2021-04-05',2,202103,12,0,1818.80),(145300,'2021-04-05',4,202103,12,0,3307.20),(145300,'2021-04-05',5,202103,12,0,1430.40),(145300,'2021-04-20',1,202103,7,18862,7337.40),(145300,'2021-04-20',2,202103,7,18862,2728.20),(145300,'2021-04-20',4,202103,7,18862,4960.80),(145300,'2021-04-20',5,202103,7,18862,2145.60),(145300,'2021-04-20',50,202103,7,18862,28.00),(145400,'2021-04-05',1,202103,12,0,8560.30),(145400,'2021-04-05',2,202103,12,0,3182.90),(145400,'2021-04-05',4,202103,12,0,6752.20),(145400,'2021-04-05',5,202103,12,0,2920.40),(145400,'2021-04-20',1,202103,7,18863,3668.70),(145400,'2021-04-20',2,202103,7,18863,1364.10),(145400,'2021-04-20',4,202103,7,18863,2893.80),(145400,'2021-04-20',5,202103,7,18863,1251.60),(145400,'2021-04-20',50,202103,7,18863,21.80),(145400,'2021-04-20',93,202103,7,18863,0.00),(145500,'2021-04-05',1,202103,12,0,8560.30),(145500,'2021-04-05',2,202103,12,0,3182.90),(145500,'2021-04-05',4,202103,12,0,4823.00),(145500,'2021-04-05',5,202103,12,0,2086.00),(145600,'2021-04-05',1,202103,12,0,4891.60),(145600,'2021-04-05',2,202103,12,0,1818.80),(145600,'2021-04-05',4,202103,12,0,7716.80),(145600,'2021-04-05',5,202103,12,0,3337.60),(145600,'2021-04-29',5,202103,11,20405,47.20),(145700,'2021-04-05',1,202103,12,0,4891.60),(145700,'2021-04-05',2,202103,12,0,1818.80),(145700,'2021-04-05',4,202103,12,0,8819.20),(145700,'2021-04-05',5,202103,12,0,3814.40),(145800,'2021-04-05',1,202103,12,0,4891.60),(145800,'2021-04-05',2,202103,12,0,1818.80),(145800,'2021-04-05',4,202103,12,0,3858.40),(145800,'2021-04-05',5,202103,12,0,1668.80),(145800,'2021-04-14',1,202103,7,18447,7337.40),(145800,'2021-04-14',2,202103,7,18447,2728.20),(145800,'2021-04-14',4,202103,7,18447,5787.60),(145800,'2021-04-14',5,202103,7,18447,2503.20),(145800,'2021-04-14',50,202103,7,18447,43.60),(145800,'2021-04-14',93,202103,7,18447,0.00),(145900,'2021-04-05',1,202103,12,0,8560.30),(145900,'2021-04-05',2,202103,12,0,3182.90),(145900,'2021-04-05',4,202103,12,0,15433.60),(145900,'2021-04-05',5,202103,12,0,6675.20),(145900,'2021-04-29',1,202103,11,20407,3668.70),(145900,'2021-04-29',2,202103,11,20407,1364.10),(145900,'2021-04-29',4,202103,11,20407,16260.40),(145900,'2021-04-29',5,202103,11,20407,7032.80),(145950,'2021-04-05',1,202103,12,0,4891.60),(145950,'2021-04-05',4,202103,12,0,8819.20),(145950,'2021-04-12',1,202103,7,18198,0.00),(145950,'2021-04-29',1,202103,11,20408,7337.40),(145950,'2021-04-29',4,202103,11,20408,13228.80),(146000,'2021-04-05',1,202103,12,0,4891.60),(146000,'2021-04-05',2,202103,12,0,1818.80),(146000,'2021-04-05',4,202103,12,0,4960.80),(146000,'2021-04-05',5,202103,12,0,2145.60),(146000,'2021-04-29',1,202103,7,19466,7337.40),(146000,'2021-04-29',2,202103,7,19466,2728.20),(146000,'2021-04-29',4,202103,7,19466,7441.20),(146000,'2021-04-29',5,202103,7,19466,3193.20),(146000,'2021-04-29',5,202103,11,20409,25.20),(146100,'2021-04-05',1,202103,12,0,4891.60),(146100,'2021-04-05',2,202103,12,0,1818.80),(146100,'2021-04-05',4,202103,12,0,8819.20),(146100,'2021-04-05',5,202103,12,0,3814.40),(146100,'2021-04-15',1,202103,7,18566,7337.40),(146100,'2021-04-15',2,202103,7,18566,2728.20),(146100,'2021-04-15',4,202103,7,18566,13228.80),(146100,'2021-04-15',5,202103,7,18566,5705.60),(146100,'2021-04-29',5,202103,11,20410,16.00),(146300,'2021-04-05',1,202103,12,0,8560.30),(146300,'2021-04-05',2,202103,12,0,3182.90),(146300,'2021-04-05',4,202103,12,0,14469.00),(146300,'2021-04-05',5,202103,12,0,6258.00),(146400,'2021-04-05',1,202103,12,0,4891.60),(146400,'2021-04-05',4,202103,12,0,8819.20),(146500,'2021-04-05',1,202103,12,0,8560.30),(146500,'2021-04-05',2,202103,12,0,3182.90),(146500,'2021-04-05',4,202103,12,0,10610.60),(146500,'2021-04-05',5,202103,12,0,4589.20),(146500,'2021-04-27',1,202103,7,19225,3668.70),(146500,'2021-04-27',2,202103,7,19225,1364.10),(146500,'2021-04-27',4,202103,7,19225,4547.40),(146500,'2021-04-27',5,202103,7,19225,1919.80),(146500,'2021-04-29',5,202103,11,20412,47.00),(146550,'2021-04-05',1,202103,12,0,4891.60),(146550,'2021-04-05',2,202103,12,0,1818.80),(146550,'2021-04-05',4,202103,12,0,8819.20),(146550,'2021-04-05',5,202103,12,0,3814.40),(146550,'2021-04-29',5,202103,11,20413,16.00),(146600,'2021-04-05',1,202103,12,0,4891.60),(146600,'2021-04-05',2,202103,12,0,1818.80),(146600,'2021-04-05',4,202103,12,0,8819.20),(146600,'2021-04-05',5,202103,12,0,3814.40),(146700,'2021-04-05',1,202103,12,0,4891.60),(146700,'2021-04-05',2,202103,12,0,1818.80),(146700,'2021-04-05',4,202103,12,0,8819.20),(146700,'2021-04-20',1,202103,7,18864,7337.40),(146700,'2021-04-20',2,202103,1,18831,65.60),(146700,'2021-04-20',2,202103,7,18864,2662.60),(146700,'2021-04-20',4,202103,1,18831,13228.80),(146700,'2021-04-20',5,202103,1,18831,9536.00),(146700,'2021-04-20',50,202103,1,18831,39.60),(146700,'2021-04-20',93,202103,7,18864,0.00),(146900,'2021-04-15',1,202103,1,18498,12229.00),(146900,'2021-04-15',2,202103,1,18498,4547.00),(146900,'2021-04-15',4,202103,1,18498,24804.00),(146900,'2021-04-15',5,202103,1,18498,10728.00),(146900,'2021-04-15',50,202103,1,18498,2.00),(146900,'2021-04-15',60,202103,1,18498,6114.50),(146900,'2021-04-15',61,202103,1,18498,12402.00),(146900,'2021-04-15',90,202103,1,18498,2273.50),(147100,'2021-04-05',1,202103,12,0,4891.60),(147100,'2021-04-05',2,202103,12,0,1818.80),(147100,'2021-04-05',4,202103,12,0,8819.20),(147200,'2021-04-05',1,202103,12,0,4891.60),(147200,'2021-04-05',4,202103,12,0,8819.20),(147300,'2021-04-05',1,202103,9,19291,12229.00),(147300,'2021-04-05',2,202103,9,19291,4547.00),(147300,'2021-04-05',4,202103,9,19291,383084.00),(147300,'2021-04-05',5,202103,9,19291,165688.00),(147300,'2021-04-05',93,202103,9,19291,43452.00),(147400,'2021-04-05',1,202103,12,0,8560.30),(147400,'2021-04-05',2,202103,12,0,3182.90),(147400,'2021-04-05',4,202103,12,0,15433.60),(147400,'2021-04-05',5,202103,12,0,6675.20),(147400,'2021-04-27',1,202103,7,19226,3668.70),(147400,'2021-04-27',2,202103,7,19226,1364.10),(147400,'2021-04-27',4,202103,7,19226,6614.40),(147400,'2021-04-27',5,202103,7,19226,2852.80),(147400,'2021-04-29',5,202103,11,20416,8.00),(147500,'2021-04-05',1,202103,12,0,8560.30),(147500,'2021-04-05',2,202103,12,0,3182.90),(147500,'2021-04-05',4,202103,12,0,15433.60),(147500,'2021-04-05',5,202103,12,0,6675.20),(147550,'2021-04-05',1,202103,9,19292,12229.00),(147550,'2021-04-05',2,202103,9,19292,4547.00),(147550,'2021-04-05',4,202103,9,19292,383084.00),(147550,'2021-04-05',5,202103,9,19292,165688.00),(147550,'2021-04-05',93,202103,9,19292,43452.00),(147600,'2021-04-05',1,202103,12,0,8560.30),(147600,'2021-04-05',4,202103,12,0,15433.60),(147650,'2021-04-05',1,202103,7,19293,12229.00),(147650,'2021-04-05',4,202103,7,19293,293471.00),(147650,'2021-04-29',4,202103,11,20420,43.00),(147700,'2021-04-05',1,202103,12,0,8560.30),(147700,'2021-04-05',4,202103,12,0,15433.60),(147900,'2021-04-05',1,202103,12,0,4891.60),(147900,'2021-04-05',4,202103,12,0,8819.20),(147920,'2021-04-05',1,202103,12,0,4891.60),(147920,'2021-04-05',4,202103,12,0,8819.20),(147920,'2021-04-21',1,202103,7,18958,7337.40),(147920,'2021-04-21',4,202103,7,18958,13228.80),(147920,'2021-04-21',50,202103,7,18958,33.80),(147920,'2021-04-21',93,202103,7,18958,0.00),(147950,'2021-04-05',1,202103,12,0,8560.30),(147950,'2021-04-05',4,202103,12,0,3858.40),(147950,'2021-04-29',4,202103,11,20422,22.30),(147970,'2021-04-05',1,202103,12,0,4891.60),(147970,'2021-04-05',4,202103,12,0,8819.20),(148000,'2021-04-05',1,202103,12,0,4891.60),(148000,'2021-04-05',2,202103,12,0,1818.80),(148000,'2021-04-05',4,202103,12,0,8819.20),(148000,'2021-04-05',5,202103,12,0,3814.40),(148100,'2021-04-05',1,202103,12,0,8560.30),(148100,'2021-04-05',2,202103,12,0,3182.90),(148100,'2021-04-05',4,202103,12,0,5787.60),(148100,'2021-04-05',5,202103,12,0,2503.20),(148100,'2021-04-21',1,202103,7,18959,3668.70),(148100,'2021-04-21',2,202103,7,18959,1364.10),(148100,'2021-04-21',4,202103,7,18959,2480.40),(148100,'2021-04-21',5,202103,7,18959,1072.80),(148100,'2021-04-21',50,202103,7,18959,14.00),(148200,'2021-04-05',1,202103,12,0,4891.60),(148200,'2021-04-05',4,202103,12,0,6063.20),(148200,'2021-04-16',1,202103,7,18652,7337.40),(148200,'2021-04-16',4,202103,7,18652,9062.60),(148200,'2021-04-29',4,202103,11,20424,32.20),(148300,'2021-04-05',1,202103,12,0,4891.60),(148300,'2021-04-05',4,202103,12,0,7165.60),(148300,'2021-04-12',1,202103,7,18199,7337.40),(148300,'2021-04-12',4,202103,7,18199,10748.40),(148300,'2021-04-12',50,202103,7,18199,14.20),(148300,'2021-04-12',93,202103,7,18199,0.00),(148350,'2021-04-05',1,202103,12,0,8560.30),(148350,'2021-04-05',4,202103,12,0,12539.80),(148400,'2021-04-05',1,202103,12,0,4891.60),(148400,'2021-04-05',4,202103,12,0,7165.60),(148400,'2021-04-12',1,202103,7,18200,7337.40),(148400,'2021-04-12',4,202103,7,18200,10748.40),(148400,'2021-04-12',50,202103,7,18200,14.20),(148400,'2021-04-12',93,202103,7,18200,0.00),(148450,'2021-04-05',1,202103,12,0,4891.60),(148450,'2021-04-05',2,202103,12,0,1818.80),(148450,'2021-04-05',4,202103,12,0,6614.40),(148450,'2021-04-05',5,202103,12,0,2860.80),(148450,'2021-04-07',1,202103,7,17604,7337.40),(148450,'2021-04-07',2,202103,7,17604,2728.20),(148450,'2021-04-07',4,202103,7,17604,9921.60),(148450,'2021-04-07',5,202103,7,17604,4291.20),(148450,'2021-04-07',50,202103,7,17604,21.60),(148500,'2021-04-05',1,202103,12,0,8560.30),(148500,'2021-04-05',2,202103,12,0,3182.90),(148500,'2021-04-05',4,202103,12,0,15433.60),(148500,'2021-04-05',5,202103,12,0,6675.20),(148500,'2021-04-06',1,202103,7,17412,3668.70),(148500,'2021-04-06',2,202103,7,17412,1364.10),(148500,'2021-04-06',4,202103,1,17315,20700.00),(148500,'2021-04-06',4,202103,7,17412,28632.40),(148500,'2021-04-06',5,202103,7,17412,21334.80),(148500,'2021-04-29',5,202103,11,20426,2.00),(148600,'2021-04-05',1,202103,12,0,4891.60),(148600,'2021-04-05',2,202103,12,0,1818.80),(148600,'2021-04-05',4,202103,12,0,3858.40),(148600,'2021-04-05',5,202103,12,0,1668.80),(148600,'2021-04-07',1,202103,7,17605,7337.40),(148600,'2021-04-07',2,202103,7,17605,2728.20),(148600,'2021-04-07',4,202103,7,17605,5787.60),(148600,'2021-04-07',5,202103,7,17605,2503.20),(148600,'2021-04-07',50,202103,7,17605,43.60),(148600,'2021-04-07',93,202103,7,17605,0.00),(148700,'2021-04-05',1,202103,12,0,8560.30),(148700,'2021-04-05',2,202103,12,0,3182.90),(148700,'2021-04-05',4,202103,12,0,13504.40),(148700,'2021-04-05',5,202103,12,0,5840.80),(148700,'2021-04-06',1,202103,7,17413,3668.70),(148700,'2021-04-06',2,202103,7,17413,1364.10),(148700,'2021-04-06',4,202103,7,17413,5787.60),(148700,'2021-04-06',5,202103,7,17413,2479.60),(148700,'2021-04-29',5,202103,11,20427,23.60),(148800,'2021-04-05',1,202103,12,0,4891.60),(148800,'2021-04-05',2,202103,12,0,1818.80),(148800,'2021-04-05',4,202103,12,0,8819.20),(148800,'2021-04-05',5,202103,12,0,3814.40),(148800,'2021-04-29',1,202103,7,19467,7337.40),(148800,'2021-04-29',2,202103,7,19467,2728.20),(148800,'2021-04-29',4,202103,1,19365,9000.00),(148800,'2021-04-29',4,202103,7,19467,4228.80),(148800,'2021-04-29',5,202103,7,19467,5705.60),(148800,'2021-04-29',5,202103,11,20428,16.00),(148900,'2021-04-05',1,202103,12,0,8560.30),(148900,'2021-04-05',2,202103,12,0,3182.90),(148900,'2021-04-05',4,202103,12,0,15433.60),(148900,'2021-04-05',5,202103,12,0,6675.20),(148900,'2021-04-29',1,202103,7,19468,3668.70),(148900,'2021-04-29',2,202103,7,19468,1364.10),(148900,'2021-04-29',4,202103,1,19366,32300.00),(148900,'2021-04-29',4,202103,7,19468,91444.40),(148900,'2021-04-29',5,202103,7,19468,53520.80),(148900,'2021-04-29',50,202103,7,19468,2.00),(149000,'2021-04-05',1,202103,12,0,4891.60),(149000,'2021-04-05',2,202103,12,0,1818.80),(149000,'2021-04-05',4,202103,12,0,7716.80),(149000,'2021-04-05',5,202103,12,0,3337.60),(149000,'2021-04-16',1,202103,7,18653,7337.40),(149000,'2021-04-16',2,202103,7,18653,2728.20),(149000,'2021-04-16',4,202103,7,18653,11575.20),(149000,'2021-04-16',5,202103,7,18653,4959.20),(149000,'2021-04-29',5,202103,11,20429,47.20),(149100,'2021-04-05',1,202103,12,0,4891.60),(149100,'2021-04-05',2,202103,12,0,1818.80),(149100,'2021-04-05',4,202103,12,0,2756.00),(149100,'2021-04-05',5,202103,12,0,1192.00),(149100,'2021-04-12',1,202103,7,18201,7337.40),(149100,'2021-04-12',2,202103,7,18201,2728.20),(149100,'2021-04-12',4,202103,7,18201,4134.00),(149100,'2021-04-12',5,202103,7,18201,1788.00),(149100,'2021-04-12',50,202103,7,18201,12.40),(149100,'2021-04-12',93,202103,7,18201,0.00),(149200,'2021-04-05',1,202103,12,0,4891.60),(149200,'2021-04-05',2,202103,12,0,1818.80),(149200,'2021-04-05',4,202103,12,0,8819.20),(149200,'2021-04-05',5,202103,12,0,3814.40),(149200,'2021-04-29',5,202103,11,20430,16.00),(149300,'2021-04-05',1,202103,12,0,8560.30),(149300,'2021-04-05',2,202103,12,0,3182.90),(149300,'2021-04-05',4,202103,12,0,11575.20),(149300,'2021-04-05',5,202103,12,0,5006.40),(149350,'2021-04-05',1,202103,12,0,4891.60),(149350,'2021-04-05',2,202103,12,0,1818.80),(149350,'2021-04-05',4,202103,12,0,6063.20),(149350,'2021-04-05',5,202103,12,0,2622.40),(149350,'2021-04-29',1,202103,1,19343,7337.40),(149350,'2021-04-29',2,202103,1,19343,2728.20),(149350,'2021-04-29',4,202103,1,19343,9094.80),(149350,'2021-04-29',5,202103,1,19343,3933.60),(149350,'2021-04-29',50,202103,1,19343,6.00),(149400,'2021-04-05',1,202103,12,0,8560.30),(149400,'2021-04-05',2,202103,12,0,3182.90),(149400,'2021-04-05',4,202103,12,0,15433.60),(149400,'2021-04-05',5,202103,12,0,6675.20),(149500,'2021-04-05',1,202103,12,0,4891.60),(149500,'2021-04-05',2,202103,12,0,1818.80),(149500,'2021-04-05',4,202103,12,0,8819.20),(149500,'2021-04-05',5,202103,12,0,3814.40),(149500,'2021-04-29',5,202103,11,20433,16.00),(149600,'2021-04-05',1,202103,12,0,8560.30),(149600,'2021-04-05',2,202103,12,0,3182.90),(149600,'2021-04-05',4,202103,12,0,15433.60),(149600,'2021-04-05',5,202103,12,0,6675.20),(149600,'2021-04-16',1,202103,7,18654,3668.70),(149600,'2021-04-16',2,202103,7,18654,1364.10),(149600,'2021-04-16',4,202103,7,18654,6614.40),(149600,'2021-04-16',5,202103,7,18654,2852.80),(149600,'2021-04-29',5,202103,11,20434,8.00),(149700,'2021-04-05',1,202103,12,0,8560.30),(149700,'2021-04-05',2,202103,12,0,3182.90),(149700,'2021-04-05',4,202103,12,0,15433.60),(149700,'2021-04-05',5,202103,12,0,6675.20),(149700,'2021-04-23',1,202103,7,19113,3668.70),(149700,'2021-04-23',2,202103,7,19113,1364.10),(149700,'2021-04-23',4,202103,7,19113,21772.40),(149700,'2021-04-23',5,202103,7,19113,9394.80),(149700,'2021-04-29',5,202103,11,20435,22.00),(149800,'2021-04-05',1,202103,12,0,8560.30),(149800,'2021-04-05',2,202103,12,0,3182.90),(149800,'2021-04-05',4,202103,12,0,8681.40),(149800,'2021-04-05',5,202103,12,0,3754.80),(149800,'2021-04-06',1,202103,7,17414,3668.70),(149800,'2021-04-06',2,202103,7,17414,1364.10),(149800,'2021-04-06',4,202103,7,17414,3720.60),(149800,'2021-04-06',5,202103,7,17414,1609.20),(149800,'2021-04-06',50,202103,7,17414,37.40),(149800,'2021-04-06',93,202103,7,17414,0.00),(149850,'2021-04-05',1,202103,12,0,8560.30),(149850,'2021-04-05',4,202103,12,0,12539.80),(149900,'2021-04-05',1,202103,12,0,4891.60),(149900,'2021-04-05',2,202103,12,0,1818.80),(149900,'2021-04-05',4,202103,12,0,8819.20),(149900,'2021-04-05',5,202103,12,0,3814.40),(149900,'2021-04-09',1,202103,7,18016,7337.40),(149900,'2021-04-09',2,202103,7,18016,2728.20),(149900,'2021-04-09',4,202103,1,17936,13228.80),(149900,'2021-04-09',5,202103,1,17936,4836.80),(149900,'2021-04-09',5,202103,7,18016,868.80),(149900,'2021-04-29',5,202103,11,20437,16.00),(150000,'2021-04-05',1,202103,12,0,4891.60),(150000,'2021-04-05',2,202103,12,0,1818.80),(150000,'2021-04-05',4,202103,12,0,8819.20),(150000,'2021-04-29',5,202103,11,20438,30.40),(150100,'2021-04-05',1,202103,12,0,4891.60),(150100,'2021-04-05',2,202103,12,0,1818.80),(150100,'2021-04-05',4,202103,12,0,3858.40),(150100,'2021-04-05',5,202103,12,0,1668.80),(150200,'2021-04-05',1,202103,12,0,4891.60),(150200,'2021-04-05',2,202103,12,0,1818.80),(150200,'2021-04-05',4,202103,12,0,1102.40),(150200,'2021-04-05',5,202103,12,0,476.80),(150200,'2021-04-13',1,202103,7,18336,7337.40),(150200,'2021-04-13',2,202103,7,18336,2728.20),(150200,'2021-04-13',4,202103,7,18336,1653.60),(150200,'2021-04-13',5,202103,7,18336,680.80),(150200,'2021-04-29',5,202103,11,20439,34.40),(150300,'2021-04-05',1,202103,12,0,8560.30),(150300,'2021-04-05',4,202103,12,0,15433.60),(150400,'2021-04-05',1,202103,12,0,8560.30),(150400,'2021-04-05',2,202103,12,0,3182.90),(150400,'2021-04-05',4,202103,12,0,15433.60),(150400,'2021-04-05',5,202103,12,0,6675.20),(150500,'2021-04-05',1,202103,12,0,4891.60),(150500,'2021-04-05',2,202103,12,0,1818.80),(150500,'2021-04-05',4,202103,12,0,8819.20),(150500,'2021-04-05',5,202103,12,0,3814.40),(150600,'2021-04-05',1,202103,12,0,8560.30),(150600,'2021-04-05',2,202103,12,0,3182.90),(150600,'2021-04-05',4,202103,12,0,15433.60),(150600,'2021-04-05',5,202103,12,0,6675.20),(150600,'2021-04-21',1,202103,1,18924,3668.70),(150600,'2021-04-21',2,202103,1,18924,1364.10),(150600,'2021-04-21',4,202103,1,18924,6967.20),(150600,'2021-04-21',4,202103,7,18960,25829.20),(150600,'2021-04-21',5,202103,7,18960,14170.80),(150600,'2021-04-29',5,202103,11,20441,14.00),(150700,'2021-04-05',1,202103,12,0,8560.30),(150700,'2021-04-05',2,202103,12,0,3182.90),(150700,'2021-04-05',4,202103,12,0,10610.60),(150700,'2021-04-05',5,202103,12,0,4589.20),(150800,'2021-04-05',1,202103,12,0,8560.30),(150800,'2021-04-05',2,202103,12,0,3182.90),(150800,'2021-04-05',4,202103,12,0,15433.60),(150800,'2021-04-05',5,202103,12,0,6675.20),(150800,'2021-04-07',1,202103,7,17606,3668.70),(150800,'2021-04-07',2,202103,7,17606,1364.10),(150800,'2021-04-07',4,202103,7,17606,12126.40),(150800,'2021-04-07',5,202103,7,17606,5240.80),(150800,'2021-04-29',5,202103,11,20443,4.00),(150850,'2021-04-05',1,202103,12,0,4891.60),(150850,'2021-04-05',2,202103,12,0,1818.80),(150850,'2021-04-05',4,202103,12,0,2204.80),(150850,'2021-04-05',5,202103,12,0,953.60),(150850,'2021-04-14',1,202103,7,18448,7337.40),(150850,'2021-04-14',2,202103,7,18448,2725.00),(150850,'2021-04-14',4,202103,1,18405,3307.20),(150850,'2021-04-14',5,202103,1,18405,1430.40),(150850,'2021-04-29',2,202103,11,20444,3.20),(150900,'2021-04-05',1,202103,12,0,4891.60),(150900,'2021-04-05',2,202103,12,0,1818.80),(150900,'2021-04-05',4,202103,12,0,8268.00),(150900,'2021-04-05',5,202103,12,0,3576.00),(150900,'2021-04-13',1,202103,7,18337,7337.40),(150900,'2021-04-13',2,202103,7,18337,2728.20),(150900,'2021-04-13',4,202103,7,18337,12402.00),(150900,'2021-04-13',5,202103,7,18337,5332.40),(150900,'2021-04-29',5,202103,11,20445,31.60),(151000,'2021-04-05',1,202103,12,0,4891.60),(151000,'2021-04-05',2,202103,12,0,1818.80),(151000,'2021-04-05',4,202103,12,0,7716.80),(151000,'2021-04-05',5,202103,12,0,3337.60),(151000,'2021-04-29',1,202103,1,19344,7337.40),(151000,'2021-04-29',2,202103,1,19344,2728.20),(151000,'2021-04-29',4,202103,1,19344,11575.20),(151000,'2021-04-29',5,202103,1,19344,5006.40),(151100,'2021-04-05',1,202103,12,0,4891.60),(151100,'2021-04-05',2,202103,12,0,1818.80),(151100,'2021-04-05',4,202103,12,0,8819.20),(151100,'2021-04-05',5,202103,12,0,3814.40),(151100,'2021-04-16',1,202103,7,18655,7337.40),(151100,'2021-04-16',2,202103,7,18655,2728.20),(151100,'2021-04-16',4,202103,7,18655,28386.80),(151100,'2021-04-16',5,202103,7,18655,12247.60),(151100,'2021-04-29',5,202103,11,20447,30.00),(151200,'2021-04-05',1,202103,12,0,8560.30),(151200,'2021-04-05',2,202103,12,0,3182.90),(151200,'2021-04-05',4,202103,12,0,15433.60),(151200,'2021-04-05',5,202103,12,0,6675.20),(151200,'2021-04-13',1,202103,7,18338,3668.70),(151200,'2021-04-13',2,202103,7,18338,1364.10),(151200,'2021-04-13',4,202103,7,18338,6614.40),(151200,'2021-04-13',5,202103,7,18338,2852.80),(151200,'2021-04-29',5,202103,11,20448,8.00),(151300,'2021-04-05',1,202103,12,0,8560.30),(151300,'2021-04-05',2,202103,12,0,3182.90),(151300,'2021-04-05',4,202103,12,0,15433.60),(151300,'2021-04-05',5,202103,12,0,6675.20),(151300,'2021-04-06',1,202103,7,17415,3668.70),(151300,'2021-04-06',2,202103,7,17415,1364.10),(151300,'2021-04-06',4,202103,7,17415,9370.40),(151300,'2021-04-06',5,202103,7,17415,4052.80),(151300,'2021-04-06',50,202103,7,17415,44.00),(151400,'2021-04-05',1,202103,12,0,4891.60),(151400,'2021-04-05',2,202103,12,0,1818.80),(151400,'2021-04-05',4,202103,12,0,8819.20),(151400,'2021-04-05',5,202103,12,0,3814.40),(151400,'2021-04-15',1,202103,7,18567,7337.40),(151400,'2021-04-15',2,202103,7,18567,2728.20),(151400,'2021-04-15',4,202103,7,18567,21496.80),(151400,'2021-04-15',5,202103,7,18567,9297.60),(151400,'2021-04-15',50,202103,7,18567,40.00),(151400,'2021-04-15',93,202103,7,18567,0.00),(151500,'2021-04-05',1,202103,12,0,8560.30),(151500,'2021-04-05',2,202103,12,0,3182.90),(151500,'2021-04-05',4,202103,12,0,15433.60),(151500,'2021-04-05',5,202103,12,0,6675.20),(151500,'2021-04-14',1,202103,7,18449,3668.70),(151500,'2021-04-14',2,202103,7,18449,1364.10),(151500,'2021-04-14',4,202103,7,18449,6614.40),(151500,'2021-04-14',5,202103,7,18449,2860.80),(151500,'2021-04-14',12,202102,7,18449,22075.72),(151500,'2021-04-14',50,202103,7,18449,25.33),(151500,'2021-04-14',81,202102,7,18449,7090.95),(151600,'2021-04-05',1,202103,12,0,8560.30),(151600,'2021-04-05',2,202103,12,0,3182.90),(151600,'2021-04-05',4,202103,12,0,15433.60),(151600,'2021-04-05',5,202103,12,0,6675.20),(151600,'2021-04-19',1,202103,7,18758,3668.70),(151600,'2021-04-19',2,202103,7,18758,1364.10),(151600,'2021-04-19',4,202103,7,18758,6614.40),(151600,'2021-04-19',5,202103,7,18758,2852.80),(151600,'2021-04-29',5,202103,11,20449,8.00),(151650,'2021-04-05',1,202103,12,0,8560.30),(151650,'2021-04-05',4,202103,12,0,15433.60),(151700,'2021-04-05',1,202103,12,0,4891.60),(151700,'2021-04-05',4,202103,12,0,8819.20),(151800,'2021-04-05',1,202103,12,0,8560.30),(151800,'2021-04-05',4,202103,12,0,7716.80),(151900,'2021-04-05',1,202103,12,0,8560.30),(151900,'2021-04-05',2,202103,12,0,3182.90),(151900,'2021-04-05',4,202103,12,0,964.60),(151900,'2021-04-05',5,202103,12,0,417.20),(151900,'2021-04-20',1,202103,7,18865,3668.70),(151900,'2021-04-20',2,202103,7,18865,1364.10),(151900,'2021-04-20',4,202103,7,18865,413.40),(151900,'2021-04-20',5,202103,7,18865,153.80),