(151900,'2021-04-29',5,202103,11,20450,25.00),(152000,'2021-04-05',1,202103,8,17208,0.00),(152000,'2021-04-05',1,202103,12,0,8560.30),(152000,'2021-04-05',2,202103,12,0,3182.90),(152000,'2021-04-05',4,202103,12,0,15433.60),(152000,'2021-04-05',5,202103,12,0,6675.20),(152000,'2021-04-28',1,202103,7,19330,3668.70),(152000,'2021-04-28',2,202103,7,19330,1364.10),(152000,'2021-04-28',4,202103,7,19330,25906.40),(152000,'2021-04-28',5,202103,7,19330,11160.80),(152000,'2021-04-29',5,202103,11,20451,44.00),(152100,'2021-04-05',1,202103,12,0,8560.30),(152100,'2021-04-05',2,202103,12,0,3182.90),(152100,'2021-04-05',4,202103,12,0,6752.20),(152100,'2021-04-05',5,202103,12,0,2920.40),(152100,'2021-04-12',1,202103,8,18202,3668.70),(152100,'2021-04-12',2,202103,8,18202,1364.10),(152100,'2021-04-12',4,202103,8,18202,967.20),(152200,'2021-04-05',1,202103,12,0,8560.30),(152200,'2021-04-05',2,202103,12,0,3182.90),(152200,'2021-04-05',4,202103,12,0,13504.40),(152200,'2021-04-05',5,202103,12,0,5840.80),(152300,'2021-04-05',1,202103,12,0,8560.30),(152300,'2021-04-05',2,202103,12,0,3182.90),(152300,'2021-04-05',4,202103,12,0,5787.60),(152300,'2021-04-05',5,202103,12,0,2503.20),(152300,'2021-04-06',1,202103,7,17416,3668.70),(152300,'2021-04-06',2,202103,7,17416,1364.10),(152300,'2021-04-06',4,202103,7,17416,2480.40),(152300,'2021-04-06',5,202103,7,17416,1072.80),(152300,'2021-04-06',50,202103,7,17416,14.00),(152300,'2021-04-06',93,202103,7,17416,0.00),(152400,'2021-04-05',1,202103,12,0,4891.60),(152400,'2021-04-05',4,202103,12,0,8819.20),(152500,'2021-04-05',1,202103,12,0,8560.30),(152500,'2021-04-05',2,202103,12,0,3182.90),(152500,'2021-04-05',4,202103,12,0,15433.60),(152500,'2021-04-05',5,202103,12,0,6675.20),(152500,'2021-04-29',5,202103,11,20454,14.00),(152530,'2021-04-05',1,202103,12,0,8560.30),(152530,'2021-04-05',4,202103,12,0,9646.00),(152530,'2021-04-13',1,202103,7,18339,3668.70),(152530,'2021-04-13',4,202103,7,18339,4131.30),(152530,'2021-04-29',4,202103,11,20455,2.70),(152560,'2021-04-05',1,202103,12,0,8560.30),(152560,'2021-04-05',4,202103,12,0,6752.20),(152565,'2021-04-05',1,202103,12,0,8560.30),(152565,'2021-04-05',4,202103,12,0,14469.00),(152565,'2021-04-27',1,202103,7,19227,3668.70),(152565,'2021-04-27',4,202103,7,19227,6201.00),(152565,'2021-04-27',50,202103,7,19227,30.30),(152565,'2021-04-27',93,202103,7,19227,0.00),(152567,'2021-04-05',1,202103,12,0,4891.60),(152567,'2021-04-05',4,202103,12,0,6063.20),(152567,'2021-04-26',1,202103,7,19179,7337.40),(152567,'2021-04-26',4,202103,7,19179,9062.60),(152567,'2021-04-29',4,202103,11,20456,32.20),(152569,'2021-04-05',1,202103,12,0,8560.30),(152569,'2021-04-05',4,202103,12,0,15433.60),(152569,'2021-04-21',1,202103,1,18920,3668.70),(152569,'2021-04-21',4,202103,1,18920,131.30),(152569,'2021-04-21',4,202103,7,18961,11995.10),(152569,'2021-04-21',50,202103,7,18961,4.90),(152570,'2021-04-05',1,202103,12,0,8560.30),(152570,'2021-04-05',4,202103,12,0,12539.80),(152570,'2021-04-29',4,202103,11,20457,42.90),(152575,'2021-04-05',1,202103,12,0,8560.30),(152575,'2021-04-05',4,202103,12,0,15433.60),(152575,'2021-04-15',1,202103,7,18568,3668.70),(152575,'2021-04-15',4,202103,7,18568,6614.40),(152575,'2021-04-15',50,202103,7,18568,16.90),(152575,'2021-04-15',93,202103,7,18568,0.00),(152577,'2021-04-05',1,202103,12,0,4891.60),(152577,'2021-04-05',4,202103,12,0,8819.20),(152578,'2021-04-05',1,202103,12,0,4891.60),(152578,'2021-04-05',4,202103,12,0,8819.20),(152579,'2021-04-05',1,202103,12,0,8560.30),(152579,'2021-04-05',4,202103,12,0,15433.60),(152579,'2021-04-06',1,202103,7,17417,3668.70),(152579,'2021-04-06',4,202103,7,17417,6614.40),(152579,'2021-04-06',50,202103,7,17417,16.90),(152579,'2021-04-06',93,202103,7,17417,0.00),(152580,'2021-04-05',1,202103,12,0,8560.30),(152580,'2021-04-05',4,202103,12,0,15433.60),(152580,'2021-04-12',1,202103,7,18203,3668.70),(152580,'2021-04-12',4,202103,7,18203,6614.40),(152580,'2021-04-12',50,202103,7,18203,16.90),(152580,'2021-04-12',93,202103,7,18203,0.00),(152581,'2021-04-05',1,202103,12,0,8560.30),(152581,'2021-04-05',4,202103,12,0,15433.60),(152582,'2021-04-05',1,202103,12,0,4891.60),(152582,'2021-04-05',4,202103,12,0,8819.20),(152590,'2021-04-05',1,202103,12,0,8560.30),(152590,'2021-04-05',4,202103,12,0,15433.60),(152590,'2021-04-12',1,202103,7,18204,3668.70),(152590,'2021-04-12',4,202103,7,18204,6614.40),(152590,'2021-04-12',50,202103,7,18204,16.90),(152590,'2021-04-12',93,202103,7,18204,0.00),(152591,'2021-04-05',1,202103,12,0,8560.30),(152591,'2021-04-05',2,202103,12,0,3182.90),(152591,'2021-04-05',4,202103,12,0,15433.60),(152591,'2021-04-05',5,202103,12,0,6675.20),(152592,'2021-04-05',1,202103,12,0,8560.30),(152592,'2021-04-05',4,202103,12,0,15433.60),(152592,'2021-04-07',1,202103,7,17607,3668.70),(152592,'2021-04-07',4,202103,7,17607,6614.40),(152592,'2021-04-07',50,202103,7,17607,16.90),(152592,'2021-04-07',93,202103,7,17607,0.00),(152593,'2021-04-05',1,202103,12,0,8560.30),(152593,'2021-04-05',4,202103,12,0,15433.60),(152594,'2021-04-05',1,202103,12,0,8560.30),(152594,'2021-04-05',4,202103,12,0,15433.60),(152595,'2021-04-05',1,202103,12,0,8560.30),(152595,'2021-04-05',4,202103,12,0,15433.60),(152598,'2021-04-05',1,202103,12,0,8560.30),(152598,'2021-04-05',4,202103,12,0,15433.60),(152599,'2021-04-05',1,202103,12,0,4891.60),(152599,'2021-04-05',2,202103,12,0,1818.80),(152599,'2021-04-05',4,202103,12,0,8819.20),(152599,'2021-04-05',5,202103,12,0,3814.40),(152599,'2021-04-12',1,202103,7,18205,7337.40),(152599,'2021-04-12',2,202103,7,18205,2728.20),(152599,'2021-04-12',4,202103,1,18109,5000.00),(152599,'2021-04-12',4,202103,7,18205,8228.80),(152599,'2021-04-12',5,202103,7,18205,5705.60),(152599,'2021-04-29',5,202103,11,20459,16.00),(152600,'2021-04-05',1,202103,12,0,8560.30),(152600,'2021-04-05',2,202103,12,0,3182.90),(152600,'2021-04-05',4,202103,12,0,6752.20),(152600,'2021-04-05',5,202103,12,0,2920.40),(152600,'2021-04-08',1,202103,7,17856,3668.70),(152600,'2021-04-08',2,202103,7,17856,1364.10),(152600,'2021-04-08',4,202103,7,17856,2893.80),(152600,'2021-04-08',5,202103,1,17670,565.40),(152600,'2021-04-08',5,202103,7,17856,686.20),(152600,'2021-04-08',50,202103,7,17856,21.80),(152700,'2021-04-05',1,202103,12,0,8560.30),(152700,'2021-04-05',2,202103,12,0,3182.90),(152700,'2021-04-05',4,202103,12,0,14469.00),(152700,'2021-04-05',5,202103,12,0,6258.00),(152800,'2021-04-05',1,202103,12,0,8560.30),(152800,'2021-04-05',2,202103,12,0,3182.90),(152800,'2021-04-05',4,202103,12,0,15433.60),(152800,'2021-04-05',5,202103,12,0,6675.20),(152800,'2021-04-29',5,202103,11,20461,4.00),(152900,'2021-04-05',1,202103,12,0,8560.30),(152900,'2021-04-05',2,202103,12,0,3182.90),(152900,'2021-04-05',4,202103,12,0,15433.60),(152900,'2021-04-05',5,202103,12,0,6675.20),(152900,'2021-04-29',5,202103,11,20462,8.00),(153000,'2021-04-05',1,202103,12,0,8560.30),(153000,'2021-04-05',2,202103,12,0,3182.90),(153000,'2021-04-05',4,202103,12,0,15433.60),(153000,'2021-04-05',5,202103,12,0,6675.20),(153000,'2021-04-12',1,202103,7,18206,3668.70),(153000,'2021-04-12',2,202103,7,18206,1364.10),(153000,'2021-04-12',4,202103,7,18206,7992.40),(153000,'2021-04-12',5,202103,7,18206,3456.80),(153000,'2021-04-12',50,202103,7,18206,18.00),(153100,'2021-04-05',1,202103,12,0,4891.60),(153100,'2021-04-05',2,202103,12,0,1818.80),(153100,'2021-04-05',4,202103,12,0,3307.20),(153200,'2021-04-05',1,202103,12,0,4891.60),(153200,'2021-04-05',4,202103,12,0,8819.20),(153200,'2021-04-22',1,202103,7,19033,7337.40),(153200,'2021-04-22',4,202103,7,19033,15962.60),(153200,'2021-04-29',4,202103,11,20464,22.20),(153300,'2021-04-05',1,202103,12,0,8560.30),(153300,'2021-04-05',4,202103,12,0,14469.00),(153300,'2021-04-06',1,202103,7,17418,3668.70),(153300,'2021-04-06',4,202103,7,17418,6201.00),(153300,'2021-04-06',50,202103,7,17418,30.30),(153300,'2021-04-06',93,202103,7,17418,0.00),(153400,'2021-04-05',1,202103,12,0,8560.30),(153400,'2021-04-05',4,202103,12,0,10610.60),(153400,'2021-04-08',1,202103,7,17857,3668.70),(153400,'2021-04-08',4,202103,7,17857,4531.30),(153400,'2021-04-29',4,202103,11,20465,16.10),(153500,'2021-04-05',1,202103,12,0,8560.30),(153500,'2021-04-05',4,202103,12,0,9646.00),(153500,'2021-04-22',1,202103,7,19034,3668.70),(153500,'2021-04-22',4,202103,7,19034,4131.30),(153500,'2021-04-29',4,202103,11,20466,2.70),(153600,'2021-04-05',1,202103,12,0,8560.30),(153600,'2021-04-05',4,202103,12,0,13504.40),(153600,'2021-04-29',1,202103,11,20467,3668.70),(153600,'2021-04-29',4,202103,11,20467,5787.60),(153630,'2021-04-05',1,202103,12,0,8560.30),(153630,'2021-04-05',4,202103,12,0,15433.60),(153630,'2021-04-29',1,202103,11,20468,3668.70),(153630,'2021-04-29',4,202103,11,20468,6614.40),(153660,'2021-04-05',1,202103,12,0,8560.30),(153660,'2021-04-05',4,202103,12,0,15433.60),(153700,'2021-04-05',1,202103,12,0,8560.30),(153700,'2021-04-05',4,202103,12,0,15433.60),(153700,'2021-04-12',50,202103,1,18067,30.00),(153700,'2021-04-13',1,202103,7,18340,3668.70),(153700,'2021-04-13',4,202103,1,18256,4170.00),(153700,'2021-04-13',4,202103,7,18340,9331.30),(153700,'2021-04-29',4,202103,11,20469,3.10),(153800,'2021-04-05',1,202103,12,0,8560.30),(153800,'2021-04-05',4,202103,12,0,11575.20),(153800,'2021-04-13',1,202103,7,18341,3668.70),(153800,'2021-04-13',4,202103,7,18341,4931.30),(153800,'2021-04-29',4,202103,11,20470,29.50),(153900,'2021-04-05',1,202103,12,0,8560.30),(153900,'2021-04-05',4,202103,12,0,7716.80),(154000,'2021-04-05',1,202103,12,0,4891.60),(154000,'2021-04-05',4,202103,12,0,8819.20),(154000,'2021-04-27',1,202103,7,19228,7337.40),(154000,'2021-04-27',4,202103,7,19228,40762.60),(154000,'2021-04-29',4,202103,11,20471,26.20),(154100,'2021-04-05',1,202103,12,0,8560.30),(154100,'2021-04-05',4,202103,12,0,15433.60),(154130,'2021-04-05',1,202103,12,0,8560.30),(154130,'2021-04-05',4,202103,12,0,15433.60),(154150,'2021-04-05',1,202103,12,0,8560.30),(154150,'2021-04-05',4,202103,12,0,15433.60),(154200,'2021-04-05',1,202103,12,0,8560.30),(154200,'2021-04-05',4,202103,12,0,15433.60),(154300,'2021-04-05',1,202103,12,0,8560.30),(154300,'2021-04-05',4,202103,12,0,15433.60),(154400,'2021-04-05',1,202103,12,0,8560.30),(154400,'2021-04-05',2,202103,12,0,3182.90),(154400,'2021-04-05',4,202103,12,0,15433.60),(154400,'2021-04-05',5,202103,12,0,6675.20),(154500,'2021-04-05',1,202103,12,0,8560.30),(154500,'2021-04-05',4,202103,12,0,15433.60),(154500,'2021-04-08',1,202103,7,17858,3668.70),(154500,'2021-04-08',4,202103,7,17858,7992.40),(154500,'2021-04-08',50,202103,7,17858,38.90),(154500,'2021-04-08',93,202103,7,17858,0.00),(154600,'2021-04-05',1,202103,12,0,8560.30),(154600,'2021-04-05',4,202103,12,0,15433.60),(154600,'2021-04-08',1,202103,7,17859,3668.70),(154600,'2021-04-08',4,202103,7,17859,7992.40),(154600,'2021-04-08',50,202103,7,17859,38.90),(154700,'2021-04-05',1,202103,12,0,8560.30),(154700,'2021-04-05',4,202103,12,0,15433.60),(154800,'2021-04-05',1,202103,12,0,8560.30),(154800,'2021-04-05',4,202103,12,0,5787.60),(154800,'2021-04-16',1,202103,7,18656,3668.70),(154800,'2021-04-16',4,202103,7,18656,2431.30),(154800,'2021-04-29',4,202103,11,20474,49.10),(154900,'2021-04-05',1,202103,12,0,8560.30),(154900,'2021-04-05',4,202103,12,0,15433.60),(154900,'2021-04-09',1,202103,7,18017,3668.70),(154900,'2021-04-09',4,202103,1,17926,4000.00),(154900,'2021-04-09',4,202103,7,18017,5331.30),(154900,'2021-04-29',4,202103,11,20475,39.10),(155000,'2021-04-05',1,202103,12,0,4891.60),(155000,'2021-04-05',2,202103,12,0,1818.80),(155000,'2021-04-05',4,202103,12,0,8819.20),(155000,'2021-04-05',5,202103,12,0,3814.40),(155000,'2021-04-09',1,202103,7,18018,7337.40),(155000,'2021-04-09',2,202103,7,18018,2728.20),(155000,'2021-04-09',4,202103,7,18018,13228.80),(155000,'2021-04-09',5,202103,7,18018,5705.60),(155000,'2021-04-29',5,202103,11,20476,16.00),(155100,'2021-04-05',1,202103,12,0,8560.30),(155100,'2021-04-05',4,202103,12,0,14469.00),(155200,'2021-04-05',1,202103,12,0,8560.30),(155200,'2021-04-05',4,202103,12,0,5787.60),(155300,'2021-04-05',1,202103,12,0,8560.30),(155300,'2021-04-05',4,202103,12,0,13504.40),(155400,'2021-04-05',1,202103,12,0,8560.30),(155400,'2021-04-05',2,202103,12,0,3182.90),(155400,'2021-04-05',4,202103,12,0,15433.60),(155400,'2021-04-05',5,202103,12,0,6675.20),(155500,'2021-04-05',1,202103,12,0,8560.30),(155500,'2021-04-05',4,202103,12,0,15433.60),(155500,'2021-04-06',1,202103,7,17419,3668.70),(155500,'2021-04-06',4,202103,7,17419,13504.40),(155500,'2021-04-06',50,202103,7,17419,26.90),(155600,'2021-04-05',1,202103,12,0,8560.30),(155600,'2021-04-05',4,202103,12,0,15433.60),(155600,'2021-04-07',1,202103,7,17609,3668.70),(155600,'2021-04-07',4,202103,7,17609,16231.30),(155600,'2021-04-29',4,202103,11,20479,29.10),(155700,'2021-04-05',1,202103,12,0,8560.30),(155700,'2021-04-05',4,202103,12,0,15433.60),(155700,'2021-04-29',4,202103,11,20480,41.10),(155800,'2021-04-05',1,202103,12,0,8560.30),(155800,'2021-04-05',4,202103,12,0,15433.60),(155900,'2021-04-05',1,202103,12,0,4891.60),(155900,'2021-04-05',4,202103,12,0,8819.20),(155900,'2021-04-29',1,202103,7,19469,7337.40),(155900,'2021-04-29',4,202103,1,19364,11700.00),(155900,'2021-04-29',4,202103,7,19469,27662.60),(155900,'2021-04-29',4,202103,11,20481,48.20),(156000,'2021-04-05',1,202103,7,17272,7337.40),(156000,'2021-04-05',1,202103,12,0,4891.60),(156000,'2021-04-05',4,202103,7,17272,24252.80),(156000,'2021-04-05',4,202103,12,0,8819.20),(156000,'2021-04-05',50,202103,7,17272,9.80),(156100,'2021-04-05',1,202103,12,0,8560.30),(156100,'2021-04-05',4,202103,12,0,12539.80),(156200,'2021-04-05',1,202103,12,0,4891.60),(156200,'2021-04-05',4,202103,12,0,8819.20),(156200,'2021-04-23',1,202103,7,19114,7337.40),(156200,'2021-04-23',4,202103,1,19075,2174.80),(156200,'2021-04-23',4,202103,7,19114,17944.00),(156200,'2021-04-23',50,202103,7,19114,43.80),(156300,'2021-04-05',1,202103,12,0,8560.30),(156300,'2021-04-05',4,202103,12,0,9646.00),(156300,'2021-04-14',1,202103,7,18450,3668.70),(156300,'2021-04-14',4,202103,7,18450,4131.30),(156300,'2021-04-29',4,202103,11,20483,2.70),(156400,'2021-04-05',1,202103,12,0,8560.30),(156400,'2021-04-05',4,202103,12,0,1929.20),(156400,'2021-04-12',1,202103,14,18086,3668.70),(156400,'2021-04-12',4,202103,14,18086,826.80),(156400,'2021-04-12',50,202103,14,18086,4.50),(156500,'2021-04-05',1,202103,12,0,8560.30),(156500,'2021-04-05',4,202103,12,0,12539.80),(156500,'2021-04-06',1,202103,7,17420,3668.70),(156500,'2021-04-06',4,202103,7,17420,5331.30),(156500,'2021-04-29',4,202103,11,20484,42.90),(156600,'2021-04-05',1,202103,12,0,8560.30),(156600,'2021-04-05',4,202103,12,0,9646.00),(156600,'2021-04-21',1,202103,7,18962,3668.70),(156600,'2021-04-21',4,202103,7,18962,4131.30),(156600,'2021-04-29',4,202103,11,20485,2.70),(156700,'2021-04-05',1,202103,12,0,8560.30),(156700,'2021-04-05',4,202103,12,0,2893.80),(156700,'2021-04-07',1,202103,7,17610,3668.70),(156700,'2021-04-07',4,202103,7,17610,1231.30),(156700,'2021-04-29',4,202103,11,20486,8.90),(156800,'2021-04-05',1,202103,12,0,8560.30),(156800,'2021-04-05',4,202103,12,0,6752.20),(156800,'2021-04-19',1,202103,7,18759,3668.70),(156800,'2021-04-19',4,202103,7,18759,2893.80),(156800,'2021-04-19',50,202103,7,18759,37.50),(156900,'2021-04-05',1,202103,12,0,8560.30),(156900,'2021-04-05',4,202103,12,0,15433.60),(157000,'2021-04-05',1,202103,12,0,8560.30),(157000,'2021-04-05',4,202103,12,0,15433.60),(157050,'2021-04-05',1,202103,12,0,8560.30),(157050,'2021-04-05',4,202103,12,0,15433.60),(157100,'2021-04-05',1,202103,12,0,8560.30),(157100,'2021-04-05',4,202103,12,0,15433.60),(157200,'2021-04-05',1,202103,12,0,8560.30),(157200,'2021-04-05',4,202103,12,0,2893.80),(157200,'2021-04-09',1,202103,7,18019,3668.70),(157200,'2021-04-09',4,202103,7,18019,1231.30),(157200,'2021-04-29',4,202103,11,20487,8.90),(157300,'2021-04-05',1,202103,12,0,8560.30),(157300,'2021-04-05',4,202103,12,0,15433.60),(157400,'2021-04-05',1,202103,12,0,8560.30),(157400,'2021-04-05',4,202103,12,0,10610.60),(157450,'2021-04-05',1,202103,12,0,8560.30),(157450,'2021-04-05',4,202103,12,0,15433.60),(157450,'2021-04-20',1,202103,7,18866,3668.70),(157450,'2021-04-20',4,202103,7,18866,6614.40),(157450,'2021-04-20',50,202103,7,18866,16.90),(157450,'2021-04-20',93,202103,7,18866,0.00),(157500,'2021-04-05',1,202103,12,0,4891.60),(157500,'2021-04-05',4,202103,12,0,4409.60),(157600,'2021-04-05',1,202103,12,0,4891.60),(157600,'2021-04-05',4,202103,12,0,8819.20),(157600,'2021-04-14',1,202103,7,18451,7337.40),(157600,'2021-04-14',4,202103,7,18451,13228.80),(157600,'2021-04-14',50,202103,7,18451,33.80),(157600,'2021-04-14',93,202103,7,18451,0.00),(157700,'2021-04-05',1,202103,12,0,4891.60),(157700,'2021-04-05',4,202103,12,0,8819.20),(157700,'2021-04-09',1,202103,7,18020,7337.40),(157700,'2021-04-09',4,202103,7,18020,18740.80),(157700,'2021-04-09',50,202103,7,18020,21.80),(157750,'2021-04-05',1,202103,12,0,8560.30),(157750,'2021-04-05',4,202103,12,0,15433.60),(157800,'2021-04-05',1,202103,12,0,8560.30),(157800,'2021-04-05',2,202103,12,0,3182.90),(157800,'2021-04-05',4,202103,12,0,15433.60),(157800,'2021-04-05',5,202103,12,0,6675.20),(157900,'2021-04-05',1,202103,12,0,8560.30),(157900,'2021-04-05',4,202103,12,0,15433.60),(158000,'2021-04-05',1,202103,12,0,8560.30),(158000,'2021-04-05',4,202103,12,0,15433.60),(158100,'2021-04-05',1,202103,12,0,8560.30),(158100,'2021-04-05',4,202103,12,0,9646.00),(158100,'2021-04-07',1,202103,7,17611,3668.70),(158100,'2021-04-07',4,202103,7,17611,4131.30),(158100,'2021-04-29',4,202103,11,20491,2.70),(158120,'2021-04-05',1,202103,12,0,8560.30),(158120,'2021-04-05',4,202103,12,0,15433.60),(158120,'2021-04-19',1,202103,7,18760,3668.70),(158120,'2021-04-19',4,202103,7,18760,12126.40),(158120,'2021-04-19',50,202103,7,18760,4.90),(158120,'2021-04-19',93,202103,7,18760,0.00),(158150,'2021-04-05',1,202103,12,0,8560.30),(158150,'2021-04-05',4,202103,12,0,15433.60),(158150,'2021-04-13',1,202103,7,18342,3668.70),(158150,'2021-04-13',4,202103,7,18342,9331.30),(158150,'2021-04-29',4,202103,11,20492,39.10),(158200,'2021-04-05',1,202103,12,0,4891.60),(158200,'2021-04-05',4,202103,12,0,8819.20),(158200,'2021-04-14',1,202103,7,18452,7337.40),(158200,'2021-04-14',4,202103,7,18452,13228.80),(158200,'2021-04-14',50,202103,7,18452,33.80),(158200,'2021-04-14',93,202103,7,18452,0.00),(158250,'2021-04-05',1,202103,12,0,8560.30),(158250,'2021-04-05',4,202103,12,0,15433.60),(158300,'2021-04-05',1,202103,12,0,8560.30),(158300,'2021-04-05',2,202103,12,0,3182.90),(158300,'2021-04-05',4,202103,12,0,5787.60),(158300,'2021-04-05',5,202103,12,0,2503.20),(158300,'2021-04-08',1,202103,7,17860,3668.70),(158300,'2021-04-08',2,202103,7,17860,1364.10),(158300,'2021-04-08',4,202103,1,17709,2480.40),(158300,'2021-04-08',5,202103,1,17709,1072.80),(158300,'2021-04-08',50,202103,1,17709,14.00),(158300,'2021-04-08',93,202103,7,17860,0.00),(158400,'2021-04-05',1,202103,12,0,4891.60),(158400,'2021-04-05',2,202103,12,0,1818.80),(158400,'2021-04-05',4,202103,12,0,7165.60),(158400,'2021-04-05',5,202103,12,0,3099.20),(158400,'2021-04-15',1,202103,7,18569,7337.40),(158400,'2021-04-15',2,202103,7,18569,2728.20),(158400,'2021-04-15',4,202103,1,18501,5500.00),(158400,'2021-04-15',4,202103,7,18569,5248.40),(158400,'2021-04-15',5,202103,7,18569,4648.80),(158400,'2021-04-15',50,202103,7,18569,37.20),(158400,'2021-04-15',93,202103,7,18569,0.00),(158500,'2021-04-05',1,202103,12,0,8560.30),(158500,'2021-04-05',2,202103,12,0,3182.90),(158500,'2021-04-05',4,202103,12,0,15433.60),(158500,'2021-04-05',5,202103,12,0,6675.20),(158600,'2021-04-05',1,202103,12,0,8560.30),(158600,'2021-04-05',2,202103,12,0,3182.90),(158600,'2021-04-05',4,202103,12,0,12539.80),(158600,'2021-04-05',5,202103,12,0,5423.60),(158600,'2021-04-13',1,202103,7,18343,3668.70),(158600,'2021-04-13',2,202103,7,18343,1364.10),(158600,'2021-04-13',4,202103,7,18343,5374.20),(158600,'2021-04-13',5,202103,7,18343,2293.00),(158600,'2021-04-29',5,202103,11,20494,31.40),(158700,'2021-04-05',1,202103,12,0,4891.60),(158700,'2021-04-05',2,202103,12,0,1818.80),(158700,'2021-04-05',4,202103,12,0,1102.40),(158700,'2021-04-05',5,202103,12,0,476.80),(158700,'2021-04-29',1,202103,1,19345,7337.40),(158700,'2021-04-29',2,202103,1,19345,2728.20),(158700,'2021-04-29',4,202103,1,19345,1653.60),(158700,'2021-04-29',5,202103,1,19345,715.20),(158800,'2021-04-05',1,202103,12,0,4891.60),(158800,'2021-04-05',2,202103,12,0,1818.80),(158800,'2021-04-05',4,202103,12,0,8819.20),(158800,'2021-04-05',5,202103,12,0,3814.40),(158800,'2021-04-14',1,202103,7,18453,7337.40),(158800,'2021-04-14',2,202103,7,18453,2728.20),(158800,'2021-04-14',4,202103,7,18453,32520.80),(158800,'2021-04-14',5,202103,7,18453,14065.60),(158800,'2021-04-14',50,202103,7,18453,48.00),(158800,'2021-04-14',93,202103,7,18453,0.00),(158900,'2021-04-05',1,202103,12,0,8560.30),(158900,'2021-04-05',2,202103,12,0,3182.90),(158900,'2021-04-05',4,202103,12,0,12539.80),(158900,'2021-04-05',5,202103,12,0,5423.60),(158900,'2021-04-06',1,202103,7,17421,3668.70),(158900,'2021-04-06',2,202103,7,17421,1364.10),(158900,'2021-04-06',4,202103,7,17421,5374.20),(158900,'2021-04-06',5,202103,7,17421,2293.00),(158900,'2021-04-29',5,202103,11,20496,31.40),(159000,'2021-04-05',1,202103,12,0,4891.60),(159000,'2021-04-05',2,202103,12,0,1818.80),(159000,'2021-04-05',4,202103,12,0,3307.20),(159000,'2021-04-05',5,202103,12,0,1430.40),(159000,'2021-04-15',1,202103,7,18570,7337.40),(159000,'2021-04-15',2,202103,7,18570,2728.20),(159000,'2021-04-15',4,202103,7,18570,4960.80),(159000,'2021-04-15',5,202103,7,18570,2145.60),(159000,'2021-04-15',50,202103,7,18570,28.00),(159000,'2021-04-15',93,202103,7,18570,0.00),(159100,'2021-04-12',1,202103,7,18379,12229.00),(159100,'2021-04-12',4,202103,7,18379,22048.00),(159100,'2021-04-12',60,202103,7,18379,6114.50),(159100,'2021-04-12',61,202103,7,18379,11008.50),(159100,'2021-04-29',61,202103,11,20497,15.50),(159150,'2021-04-12',1,202103,7,18380,12229.00),(159150,'2021-04-12',4,202103,7,18380,111618.00),(159150,'2021-04-12',50,202103,7,18380,29.50),(159150,'2021-04-12',60,202103,7,18380,6114.50),(159150,'2021-04-12',61,202103,7,18380,55809.00),(159200,'2021-04-05',1,202103,12,0,4891.60),(159200,'2021-04-05',2,202103,12,0,1818.80),(159200,'2021-04-05',4,202103,12,0,1102.40),(159200,'2021-04-05',5,202103,12,0,476.80),(159200,'2021-04-29',5,202103,11,20498,34.40),(159300,'2021-04-05',1,202103,12,0,8560.30),(159300,'2021-04-05',2,202103,12,0,3182.90),(159300,'2021-04-05',4,202103,12,0,12539.80),(159300,'2021-04-05',5,202103,12,0,5423.60),(159300,'2021-04-16',1,202103,7,18657,3668.70),(159300,'2021-04-16',2,202103,7,18657,1364.10),(159300,'2021-04-16',4,202103,7,18657,5374.20),(159300,'2021-04-16',5,202103,7,18657,2293.00),(159300,'2021-04-29',5,202103,11,20499,31.40),(159400,'2021-04-05',1,202103,12,0,8560.30),(159400,'2021-04-05',2,202103,12,0,3182.90),(159400,'2021-04-05',4,202103,12,0,15433.60),(159400,'2021-04-05',5,202103,12,0,6675.20),(159500,'2021-04-05',1,202103,12,0,8560.30),(159500,'2021-04-05',2,202103,12,0,3182.90),(159500,'2021-04-05',4,202103,12,0,6752.20),(159500,'2021-04-05',5,202103,12,0,2920.40),(159500,'2021-04-07',1,202103,7,17612,3668.70),(159500,'2021-04-07',2,202103,7,17612,1364.10),(159500,'2021-04-07',4,202103,7,17612,2893.80),(159500,'2021-04-07',5,202103,7,17612,1251.60),(159500,'2021-04-07',50,202103,7,17612,21.80),(159500,'2021-04-07',93,202103,7,17612,0.00),(159600,'2021-04-05',1,202103,12,0,4891.60),(159600,'2021-04-05',2,202103,12,0,1818.80),(159600,'2021-04-05',4,202103,12,0,3307.20),(159600,'2021-04-05',5,202103,12,0,1430.40),(159600,'2021-04-12',1,202103,7,18208,7337.40),(159600,'2021-04-12',2,202103,7,18208,2728.20),(159600,'2021-04-12',4,202103,1,18074,4200.00),(159600,'2021-04-12',4,202103,7,18208,760.80),(159600,'2021-04-12',5,202103,7,18208,2145.60),(159600,'2021-04-12',50,202103,7,18208,28.00),(159600,'2021-04-12',93,202103,7,18208,0.00),(159700,'2021-04-05',1,202103,12,0,4891.60),(159700,'2021-04-05',2,202103,12,0,1818.80),(159700,'2021-04-05',4,202103,12,0,8819.20),(159700,'2021-04-05',5,202103,12,0,3814.40),(159700,'2021-04-29',5,202103,11,20501,16.00),(159800,'2021-04-05',1,202103,12,0,4891.60),(159800,'2021-04-05',2,202103,12,0,1818.80),(159800,'2021-04-05',4,202103,12,0,551.20),(159800,'2021-04-05',5,202103,12,0,238.40),(159900,'2021-04-05',1,202103,12,0,4891.60),(159900,'2021-04-05',2,202103,12,0,1818.80),(159900,'2021-04-05',4,202103,12,0,551.20),(159900,'2021-04-05',5,202103,12,0,238.40),(159900,'2021-04-15',1,202103,7,18571,7337.40),(159900,'2021-04-15',2,202103,7,18571,2728.20),(159900,'2021-04-15',4,202103,7,18571,826.80),(159900,'2021-04-15',5,202103,7,18571,357.60),(159900,'2021-04-15',50,202103,7,18571,50.00),(159900,'2021-04-15',93,202103,7,18571,0.00),(160000,'2021-04-05',1,202103,12,0,4891.60),(160000,'2021-04-05',2,202103,12,0,1818.80),(160000,'2021-04-05',4,202103,12,0,8819.20),(160000,'2021-04-05',5,202103,12,0,3814.40),(160050,'2021-04-05',1,202103,12,0,4891.60),(160050,'2021-04-05',2,202103,12,0,1818.80),(160050,'2021-04-05',4,202103,12,0,1653.60),(160050,'2021-04-05',5,202103,12,0,715.20),(160100,'2021-04-05',1,202103,12,0,4891.60),(160100,'2021-04-05',2,202103,12,0,1818.80),(160100,'2021-04-05',4,202103,12,0,8819.20),(160100,'2021-04-05',5,202103,12,0,3814.40),(160100,'2021-04-09',1,202103,7,18021,7337.40),(160100,'2021-04-09',2,202103,7,18021,2728.20),(160100,'2021-04-09',4,202103,1,17907,18500.00),(160100,'2021-04-09',4,202103,7,18021,22288.80),(160100,'2021-04-09',5,202103,7,18021,17641.60),(160100,'2021-04-09',50,202103,7,18021,4.00),(160100,'2021-04-09',93,202103,7,18021,0.00),(160200,'2021-04-05',1,202103,12,0,4891.60),(160200,'2021-04-05',2,202103,12,0,1818.80),(160200,'2021-04-05',4,202103,12,0,4960.80),(160200,'2021-04-05',5,202103,12,0,2145.60),(160200,'2021-04-29',5,202103,11,20503,25.20),(160250,'2021-04-05',1,202103,12,0,8560.30),(160250,'2021-04-05',2,202103,12,0,3182.90),(160250,'2021-04-05',4,202103,12,0,15433.60),(160250,'2021-04-05',5,202103,12,0,6675.20),(160250,'2021-04-21',1,202103,7,18963,3668.70),(160250,'2021-04-21',2,202103,7,18963,1364.10),(160250,'2021-04-21',4,202103,7,18963,6614.40),(160250,'2021-04-21',5,202103,7,18963,2852.80),(160250,'2021-04-29',5,202103,11,20504,8.00),(160300,'2021-04-05',1,202103,12,0,8560.30),(160300,'2021-04-05',2,202103,12,0,3182.90),(160300,'2021-04-05',4,202103,12,0,15433.60),(160300,'2021-04-05',5,202103,12,0,6675.20),(160400,'2021-04-05',1,202103,12,0,8560.30),(160400,'2021-04-05',2,202103,12,0,3182.90),(160400,'2021-04-05',4,202103,12,0,10610.60),(160400,'2021-04-05',5,202103,12,0,4589.20),(160400,'2021-04-14',1,202103,7,18454,3668.70),(160400,'2021-04-14',2,202103,7,18454,1364.10),(160400,'2021-04-14',4,202103,7,18454,4547.40),(160400,'2021-04-14',5,202103,7,18454,1919.80),(160400,'2021-04-29',5,202103,11,20505,47.00),(160500,'2021-04-05',1,202103,12,0,8560.30),(160500,'2021-04-05',2,202103,12,0,3182.90),(160500,'2021-04-05',4,202103,12,0,15433.60),(160500,'2021-04-05',5,202103,12,0,6675.20),(160500,'2021-04-15',1,202103,7,18572,3668.70),(160500,'2021-04-15',2,202103,7,18572,1364.10),(160500,'2021-04-15',4,202103,7,18572,17638.40),(160500,'2021-04-15',5,202103,7,18572,7628.80),(160600,'2021-04-07',1,202103,7,17613,12229.00),(160600,'2021-04-07',2,202103,7,17613,4547.00),(160600,'2021-04-07',4,202103,1,17518,54048.00),(160600,'2021-04-07',4,202103,7,17613,20364.00),(160600,'2021-04-07',5,202103,7,17613,32184.00),(160600,'2021-04-07',50,202103,7,17613,42.00),(160600,'2021-04-07',60,202103,7,17613,6114.50),(160600,'2021-04-07',61,202103,7,17613,37206.00),(160600,'2021-04-07',90,202103,7,17613,2273.50),(160600,'2021-04-07',91,202103,7,17613,16092.00),(160650,'2021-04-05',1,202103,12,0,4891.60),(160650,'2021-04-05',4,202103,12,0,8819.20),(160700,'2021-04-05',1,202103,12,0,8560.30),(160700,'2021-04-05',2,202103,12,0,3182.90),(160700,'2021-04-05',4,202103,12,0,15433.60),(160700,'2021-04-05',5,202103,12,0,6675.20),(160700,'2021-04-07',1,202103,7,17614,3668.70),(160700,'2021-04-07',2,202103,7,17614,1364.10),(160700,'2021-04-07',4,202103,7,17614,21772.40),(160700,'2021-04-07',5,202103,7,17614,9394.80),(160700,'2021-04-29',5,202103,11,20506,22.00),(160800,'2021-04-05',1,202103,12,0,8560.30),(160800,'2021-04-05',2,202103,12,0,3182.90),(160800,'2021-04-05',4,202103,12,0,6752.20),(160800,'2021-04-05',5,202103,12,0,2920.40),(160800,'2021-04-15',1,202103,7,18573,3668.70),(160800,'2021-04-15',2,202103,7,18573,1364.10),(160800,'2021-04-15',4,202103,7,18573,2893.80),(160800,'2021-04-15',5,202103,7,18573,1251.60),(160800,'2021-04-15',50,202103,7,18573,21.80),(160800,'2021-04-15',93,202103,7,18573,0.00),(160900,'2021-04-19',1,202103,7,18761,12229.00),(160900,'2021-04-19',2,202103,7,18761,4547.00),(160900,'2021-04-19',4,202103,1,18690,2756.00),(160900,'2021-04-19',5,202103,1,18690,1192.00),(160900,'2021-04-19',50,202103,1,18690,14.00),(160900,'2021-04-19',60,202103,7,18761,6114.50),(160900,'2021-04-19',61,202103,1,18690,1378.00),(160900,'2021-04-19',90,202103,7,18761,2273.50),(160900,'2021-04-19',91,202103,1,18690,596.00),(161000,'2021-04-05',1,202103,12,0,8560.30),(161000,'2021-04-05',2,202103,12,0,3182.90),(161000,'2021-04-05',4,202103,12,0,15433.60),(161000,'2021-04-21',1,202103,7,18964,3668.70),(161000,'2021-04-21',2,202103,7,18964,1364.10),(161000,'2021-04-21',4,202103,7,18964,6614.40),(161000,'2021-04-21',5,202103,7,18964,9536.00),(161000,'2021-04-21',50,202103,7,18964,16.80),(161000,'2021-04-21',93,202103,7,18964,0.00),(161100,'2021-04-05',1,202103,12,0,8560.30),(161100,'2021-04-05',2,202103,12,0,3182.90),(161100,'2021-04-05',4,202103,12,0,15433.60),(161100,'2021-04-05',5,202103,12,0,6675.20),(161100,'2021-04-16',1,202103,7,18658,3668.70),(161100,'2021-04-16',2,202103,7,18658,1364.10),(161100,'2021-04-16',4,202103,1,18609,10200.00),(161100,'2021-04-16',4,202103,7,18658,11572.40),(161100,'2021-04-16',5,202103,7,18658,9394.80),(161100,'2021-04-29',5,202103,11,20507,22.00),(161200,'2021-04-05',1,202103,12,0,8560.30),(161200,'2021-04-05',4,202103,12,0,15433.60),(161230,'2021-04-05',1,202103,12,0,8560.30),(161230,'2021-04-05',4,202103,12,0,15433.60),(161240,'2021-04-05',1,202103,7,19294,12229.00),(161240,'2021-04-05',4,202103,7,19294,293471.00),(161240,'2021-04-29',4,202103,11,20508,43.00),(161260,'2021-04-05',1,202103,12,0,8560.30),(161260,'2021-04-05',4,202103,12,0,964.60),(161260,'2021-04-08',1,202103,7,17861,3668.70),(161260,'2021-04-08',4,202103,7,17861,413.40),(161260,'2021-04-08',50,202103,7,17861,17.90),(161300,'2021-04-05',1,202103,12,0,8560.30),(161300,'2021-04-05',4,202103,12,0,10610.60),(161300,'2021-04-08',1,202103,7,17862,3668.70),(161300,'2021-04-08',4,202103,7,17862,4531.30),(161300,'2021-04-29',4,202103,11,20509,16.10),(161400,'2021-04-05',1,202103,12,0,8560.30),(161400,'2021-04-05',4,202103,12,0,7716.80),(161400,'2021-04-29',1,202103,7,19470,3668.70),(161400,'2021-04-29',4,202103,1,19362,1100.00),(161400,'2021-04-29',4,202103,7,19470,2207.20),(161400,'2021-04-29',50,202103,7,19470,24.10),(161400,'2021-04-29',93,202103,7,19470,0.00),(161500,'2021-04-05',1,202103,12,0,8560.30),(161500,'2021-04-05',4,202103,12,0,9646.00),(161600,'2021-04-05',1,202103,12,0,8560.30),(161600,'2021-04-05',4,202103,12,0,15433.60),(161700,'2021-04-05',1,202103,12,0,8560.30),(161700,'2021-04-05',4,202103,12,0,3858.40),(161730,'2021-04-05',1,202103,12,0,8560.30),(161730,'2021-04-05',4,202103,12,0,15433.60),(161730,'2021-04-29',1,202103,7,19471,3668.70),(161730,'2021-04-29',4,202103,7,19471,9331.30),(161730,'2021-04-29',4,202103,11,20512,39.10),(161760,'2021-04-05',1,202103,12,0,8560.30),(161760,'2021-04-05',4,202103,12,0,14469.00),(161760,'2021-04-29',1,202103,7,19472,3668.70),(161760,'2021-04-29',4,202103,7,19472,6201.00),(161760,'2021-04-29',50,202103,7,19472,30.30),(161760,'2021-04-29',93,202103,7,19472,0.00),(162000,'2021-04-05',1,202103,12,0,4891.60),(162000,'2021-04-05',4,202103,12,0,8819.20),(162000,'2021-04-13',1,202103,7,18344,7337.40),(162000,'2021-04-13',4,202103,1,18257,10937.40),(162000,'2021-04-13',4,202103,7,18344,35325.20),(162000,'2021-04-29',4,202103,11,20514,38.20),(162050,'2021-04-05',1,202103,12,0,8560.30),(162050,'2021-04-05',4,202103,12,0,15433.60),(162050,'2021-04-20',1,202103,7,18867,3668.70),(162050,'2021-04-20',4,202103,7,18867,86531.30),(162050,'2021-04-29',4,202103,11,20515,7.10),(162100,'2021-04-05',1,202103,12,0,4891.60),(162100,'2021-04-05',2,202103,12,0,1818.80),(162100,'2021-04-05',4,202103,12,0,6614.40),(162100,'2021-04-05',5,202103,12,0,2860.80),(162100,'2021-04-06',1,202103,7,17422,7337.40),(162100,'2021-04-06',2,202103,7,17422,2728.20),(162100,'2021-04-06',4,202103,7,17422,9921.60),(162100,'2021-04-06',5,202103,7,17422,4291.20),(162100,'2021-04-06',50,202103,7,17422,21.60),(162200,'2021-04-05',1,202103,12,0,8560.30),(162200,'2021-04-05',2,202103,12,0,3182.90),(162200,'2021-04-05',4,202103,12,0,15433.60),(162200,'2021-04-05',5,202103,12,0,6675.20),(162200,'2021-04-15',1,202103,7,18574,3668.70),(162200,'2021-04-15',2,202103,7,18574,1364.10),(162200,'2021-04-15',4,202103,1,18496,994.80),(162200,'2021-04-15',4,202103,7,18574,34557.60),(162200,'2021-04-15',5,202103,7,18574,15376.80),(162200,'2021-04-15',50,202103,1,18496,38.00),(162200,'2021-04-15',93,202103,7,18574,0.00),(162300,'2021-04-05',1,202103,12,0,4891.60),(162300,'2021-04-05',4,202103,12,0,8268.00),(162300,'2021-04-14',1,202103,7,18455,7337.40),(162300,'2021-04-14',4,202103,7,18455,12362.60),(162300,'2021-04-29',4,202103,11,20516,39.40),(162400,'2021-04-05',1,202103,12,0,8560.30),(162400,'2021-04-05',4,202103,12,0,12539.80),(162400,'2021-04-19',1,202103,7,18762,3668.70),(162400,'2021-04-19',4,202103,7,18762,5331.30),(162400,'2021-04-29',4,202103,11,20517,42.90),(162500,'2021-04-05',1,202103,12,0,8560.30),(162500,'2021-04-05',4,202103,12,0,15433.60),(162500,'2021-04-15',1,202103,7,18575,3668.70),(162500,'2021-04-15',4,202103,7,18575,12126.40),(162500,'2021-04-15',50,202103,7,18575,4.90),(162600,'2021-04-05',1,202103,12,0,8560.30),(162600,'2021-04-05',4,202103,12,0,14469.00),(162600,'2021-04-07',1,202103,7,17615,3668.70),(162600,'2021-04-07',4,202103,7,17615,6201.00),(162600,'2021-04-07',50,202103,7,17615,30.30),(162600,'2021-04-07',93,202103,7,17615,0.00),(162700,'2021-04-05',1,202103,12,0,8560.30),(162700,'2021-04-05',4,202103,12,0,15433.60),(162800,'2021-04-05',1,202103,12,0,8560.30),(162800,'2021-04-05',2,202103,12,0,3182.90),(162800,'2021-04-05',4,202103,12,0,15433.60),(162800,'2021-04-05',5,202103,12,0,6675.20),(162900,'2021-04-05',1,202103,12,0,8560.30),(162900,'2021-04-05',4,202103,12,0,11575.20),(163000,'2021-04-05',1,202103,7,17273,3668.70),(163000,'2021-04-05',1,202103,12,0,8560.30),(163000,'2021-04-05',4,202103,7,17273,4131.30),(163000,'2021-04-05',4,202103,12,0,9646.00),(163000,'2021-04-29',4,202103,11,20520,2.70),(163100,'2021-04-05',1,202103,12,0,8560.30),(163100,'2021-04-05',4,202103,12,0,1929.20),(163100,'2021-04-19',1,202103,7,18763,3668.70),(163100,'2021-04-19',4,202103,7,18763,826.80),(163100,'2021-04-19',50,202103,7,18763,4.50),(163100,'2021-04-19',93,202103,7,18763,0.00),(163200,'2021-04-05',1,202103,12,0,8560.30),(163200,'2021-04-05',4,202103,12,0,15433.60),(163200,'2021-04-09',1,202103,7,18022,3668.70),(163200,'2021-04-09',4,202103,1,17912,5700.00),(163200,'2021-04-09',4,202103,7,18022,2292.40),(163200,'2021-04-09',50,202103,7,18022,38.90),(163200,'2021-04-09',93,202103,7,18022,0.00),(163250,'2021-04-05',1,202103,12,0,8560.30),(163250,'2021-04-05',4,202103,12,0,15433.60),(163250,'2021-04-14',1,202103,7,18456,3668.70),(163250,'2021-04-14',4,202103,7,18456,7992.40),(163250,'2021-04-14',50,202103,7,18456,38.90),(163300,'2021-04-05',1,202103,12,0,8560.30),(163300,'2021-04-05',4,202103,12,0,10610.60),(163350,'2021-04-05',1,202103,12,0,8560.30),(163350,'2021-04-05',4,202103,12,0,15433.60),(163400,'2021-04-05',1,202103,12,0,8560.30),(163400,'2021-04-05',4,202103,12,0,14469.00),(163400,'2021-04-08',1,202103,7,17863,3668.70),(163400,'2021-04-08',4,202103,1,17697,6201.00),(163400,'2021-04-08',50,202103,1,17697,30.30),(163500,'2021-04-05',1,202103,12,0,8560.30),(163500,'2021-04-05',4,202103,12,0,3858.40),(163500,'2021-04-14',1,202103,7,18458,3668.70),(163500,'2021-04-14',4,202103,7,18458,1631.30),(163500,'2021-04-29',4,202103,11,20522,22.30),(163600,'2021-04-05',1,202103,12,0,4891.60),(163600,'2021-04-05',4,202103,12,0,8819.20),(163600,'2021-04-16',1,202103,7,18659,7337.40),(163600,'2021-04-16',4,202103,7,18659,20118.80),(163600,'2021-04-16',50,202103,7,18659,43.80),(163650,'2021-04-05',1,202103,12,0,8560.30),(163650,'2021-04-05',4,202103,12,0,15433.60),(163650,'2021-04-07',1,202103,7,17616,3668.70),(163650,'2021-04-07',4,202103,7,17616,12126.40),(163650,'2021-04-07',50,202103,7,17616,4.90),(163700,'2021-04-05',1,202103,12,0,8560.30),(163700,'2021-04-05',4,202103,12,0,15433.60),(163700,'2021-04-23',1,202103,7,19115,3668.70),(163700,'2021-04-23',4,202103,7,19115,9331.30),(163700,'2021-04-29',4,202103,11,20523,39.10),(163720,'2021-04-05',1,202103,12,0,8560.30),(163720,'2021-04-05',4,202103,12,0,15433.60),(163740,'2021-04-05',1,202103,12,0,8560.30),(163740,'2021-04-05',4,202103,12,0,15433.60),(163760,'2021-04-05',1,202103,12,0,8560.30),(163760,'2021-04-05',4,202103,12,0,15433.60),(163800,'2021-04-05',1,202103,12,0,8560.30),(163800,'2021-04-05',2,202103,12,0,3182.90),(163800,'2021-04-05',4,202103,12,0,15433.60),(163800,'2021-04-05',5,202103,12,0,6675.20),(163800,'2021-04-29',1,202103,7,19473,3668.70),(163800,'2021-04-29',2,202103,7,19473,1364.10),(163800,'2021-04-29',4,202103,7,19473,6614.40),(163800,'2021-04-29',5,202103,7,19473,2852.80),(163800,'2021-04-29',5,202103,11,20525,8.00),(163900,'2021-04-05',1,202103,12,0,8560.30),(163900,'2021-04-05',4,202103,12,0,15433.60),(164000,'2021-04-05',1,202103,12,0,4891.60),(164000,'2021-04-05',2,202103,12,0,1818.80),(164000,'2021-04-05',4,202103,12,0,3307.20),(164000,'2021-04-05',5,202103,12,0,1430.40),(164100,'2021-04-05',1,202103,12,0,4891.60),(164100,'2021-04-05',2,202103,12,0,1818.80),(164100,'2021-04-05',4,202103,12,0,6063.20),(164100,'2021-04-05',5,202103,12,0,2622.40),(164100,'2021-04-23',1,202103,7,19116,7337.40),(164100,'2021-04-23',2,202103,7,19116,2728.20),(164100,'2021-04-23',4,202103,7,19116,9094.80),(164100,'2021-04-23',5,202103,7,19116,3933.60),(164100,'2021-04-23',50,202103,7,19116,6.00),(164100,'2021-04-23',93,202103,7,19116,0.00),(164200,'2021-04-05',1,202103,12,0,8560.30),(164200,'2021-04-05',2,202103,12,0,3182.90),(164200,'2021-04-05',4,202103,12,0,5787.60),(164200,'2021-04-05',5,202103,12,0,2503.20),(164200,'2021-04-06',1,202103,7,17423,3668.70),(164200,'2021-04-06',2,202103,7,17423,1364.10),(164200,'2021-04-06',4,202103,7,17423,2480.40),(164200,'2021-04-06',5,202103,7,17423,1072.80),(164200,'2021-04-06',50,202103,7,17423,14.00),(164200,'2021-04-06',93,202103,7,17423,0.00),(164300,'2021-04-05',1,202103,12,0,4891.60),(164300,'2021-04-05',2,202103,12,0,1818.80),(164300,'2021-04-05',4,202103,12,0,4960.80),(164300,'2021-04-05',5,202103,12,0,2145.60),(164400,'2021-04-05',1,202103,12,0,4891.60),(164400,'2021-04-05',4,202103,12,0,7716.80),(164600,'2021-04-05',1,202103,12,0,8560.30),(164600,'2021-04-05',4,202103,12,0,15433.60),(164700,'2021-04-05',1,202103,12,0,8560.30),(164700,'2021-04-05',4,202103,12,0,15433.60),(164700,'2021-04-07',1,202103,7,17617,3668.70),(164700,'2021-04-07',4,202103,7,17617,9331.30),(164700,'2021-04-29',4,202103,11,20528,39.10),(164800,'2021-04-05',1,202103,12,0,8560.30),(164800,'2021-04-05',4,202103,12,0,964.60),(164900,'2021-04-05',1,202103,12,0,8560.30),(164900,'2021-04-05',4,202103,12,0,15433.60),(164900,'2021-04-14',1,202103,7,18459,3668.70),(164900,'2021-04-14',4,202103,7,18459,19016.40),(164900,'2021-04-14',50,202103,7,18459,14.90),(164900,'2021-04-14',93,202103,7,18459,0.00),(164950,'2021-04-05',1,202103,12,0,8560.30),(164950,'2021-04-05',4,202103,12,0,15433.60),(164950,'2021-04-09',1,202103,7,18023,3668.70),(164950,'2021-04-09',4,202103,1,17939,5700.00),(164950,'2021-04-09',4,202103,7,18023,2292.40),(164950,'2021-04-09',50,202103,7,18023,38.90),(164950,'2021-04-09',93,202103,7,18023,0.00),(165000,'2021-04-05',1,202103,12,0,8560.30),(165000,'2021-04-05',4,202103,12,0,11575.20),(165000,'2021-04-29',4,202103,11,20529,29.50),(165100,'2021-04-05',1,202103,12,0,8560.30),(165100,'2021-04-05',4,202103,12,0,15433.60),(165200,'2021-04-05',1,202103,12,0,8560.30),(165200,'2021-04-05',2,202103,12,0,3182.90),(165200,'2021-04-05',4,202103,12,0,2893.80),(165200,'2021-04-05',5,202103,12,0,1251.60),(165200,'2021-04-07',1,202103,7,17618,3668.70),(165200,'2021-04-07',2,202103,7,17618,1364.10),(165200,'2021-04-07',4,202103,7,17618,1240.20),(165200,'2021-04-07',5,202103,7,17618,527.00),(165200,'2021-04-29',5,202103,11,20530,9.40),(165300,'2021-04-05',1,202103,12,0,8560.30),(165300,'2021-04-05',4,202103,12,0,5787.60),(165300,'2021-04-06',1,202103,7,17424,3668.70),(165300,'2021-04-06',4,202103,7,17424,2431.30),(165300,'2021-04-29',4,202103,11,20531,49.10),(165350,'2021-04-05',1,202103,12,0,8560.30),(165400,'2021-04-05',1,202103,12,0,8560.30),(165400,'2021-04-14',1,202103,7,18460,3668.70),(165400,'2021-04-14',50,202103,7,18460,31.30),(165400,'2021-04-14',93,202103,7,18460,0.00),(165500,'2021-04-05',1,202103,12,0,8560.30),(165500,'2021-04-05',4,202103,12,0,15433.60),(165500,'2021-04-08',1,202103,7,17864,3668.70),(165500,'2021-04-08',4,202103,1,17746,8600.00),(165500,'2021-04-08',4,202103,7,17864,6282.40),(165500,'2021-04-08',50,202103,7,17864,48.90),(165500,'2021-04-08',93,202103,7,17864,0.00),(165600,'2021-04-05',1,202103,12,0,8560.30),(165600,'2021-04-05',4,202103,12,0,8681.40),(165700,'2021-04-05',1,202103,12,0,8560.30),(165700,'2021-04-05',4,202103,12,0,15433.60),(165800,'2021-04-05',1,202103,12,0,8560.30),(165800,'2021-04-05',4,202103,12,0,964.60),(165850,'2021-04-05',1,202103,12,0,8560.30),(165850,'2021-04-05',4,202103,12,0,15433.60),(165900,'2021-04-05',1,202103,12,0,8560.30),(165900,'2021-04-05',4,202103,12,0,15433.60),(165900,'2021-04-06',1,202103,7,17425,3668.70),(165900,'2021-04-06',4,202103,1,17323,300.00),(165900,'2021-04-06',4,202103,7,17425,6314.40),(165900,'2021-04-06',50,202103,7,17425,16.90),(165900,'2021-04-06',93,202103,7,17425,0.00),(166000,'2021-04-05',1,202103,12,0,8560.30),(166000,'2021-04-05',4,202103,12,0,2893.80),(166000,'2021-04-29',1,202103,7,19474,3668.70),(166000,'2021-04-29',4,202103,7,19474,1231.30),(166000,'2021-04-29',4,202103,11,20532,8.90),(166100,'2021-04-05',1,202103,12,0,8560.30),(166100,'2021-04-05',4,202103,12,0,9646.00),(166150,'2021-04-05',1,202103,12,0,8560.30),(166150,'2021-04-05',4,202103,12,0,15433.60),(166150,'2021-04-19',1,202103,7,18764,3668.70),(166150,'2021-04-19',4,202103,7,18764,6614.40),(166150,'2021-04-19',50,202103,7,18764,16.90),(166150,'2021-04-19',93,202103,7,18764,0.00),(166200,'2021-04-05',1,202103,12,0,8560.30),(166200,'2021-04-05',4,202103,12,0,15433.60),(166300,'2021-04-05',1,202103,12,0,8560.30),(166300,'2021-04-05',2,202103,12,0,3182.90),(166300,'2021-04-05',4,202103,12,0,13504.40),(166300,'2021-04-05',5,202103,12,0,5840.80),(166300,'2021-04-29',5,202103,11,20534,23.60),(166400,'2021-04-05',1,202103,12,0,8560.30),(166400,'2021-04-05',4,202103,12,0,9646.00),(166400,'2021-04-20',1,202103,7,18868,3668.70),(166400,'2021-04-20',4,202103,7,18868,4131.30),(166400,'2021-04-29',4,202103,11,20535,2.70),(166450,'2021-04-05',1,202103,12,0,8560.30),(166450,'2021-04-05',4,202103,12,0,15433.60),(166500,'2021-04-05',1,202103,12,0,8560.30),(166500,'2021-04-05',4,202103,12,0,15433.60),(166500,'2021-04-29',1,202103,7,19475,3668.70),(166500,'2021-04-29',4,202103,7,19475,6614.40),(166500,'2021-04-29',50,202103,7,19475,16.90),(166500,'2021-04-29',93,202103,7,19475,0.00),(166600,'2021-04-05',1,202103,12,0,8560.30),(166600,'2021-04-05',4,202103,12,0,13504.40),(166600,'2021-04-07',1,202103,7,17619,3668.70),(166600,'2021-04-07',4,202103,7,17619,5787.60),(166600,'2021-04-07',50,202103,7,17619,43.70),(166650,'2021-04-05',1,202103,12,0,8560.30),(166650,'2021-04-05',4,202103,12,0,15433.60),(166650,'2021-04-09',1,202103,7,18024,3668.70),(166650,'2021-04-09',4,202103,7,18024,6614.40),(166650,'2021-04-09',50,202103,7,18024,16.90),(166650,'2021-04-09',93,202103,7,18024,0.00),(166700,'2021-04-05',1,202103,12,0,8560.30),(166700,'2021-04-05',4,202103,12,0,7716.80),(166700,'2021-04-06',1,202103,7,17426,3668.70),(166700,'2021-04-06',4,202103,7,17426,3307.20),(166700,'2021-04-06',50,202103,7,17426,24.10),(166700,'2021-04-06',93,202103,7,17426,0.00),(166800,'2021-04-05',1,202103,12,0,8560.30),(166800,'2021-04-05',2,202103,12,0,3182.90),(166800,'2021-04-05',4,202103,12,0,15433.60),(166800,'2021-04-22',1,202103,7,19035,3668.70),(166800,'2021-04-22',2,202103,7,19035,1364.10),(166800,'2021-04-22',4,202103,7,19035,10748.40),(166800,'2021-04-22',5,202103,7,19035,11318.80),(166800,'2021-04-29',5,202103,11,20536,5.20),(166900,'2021-04-05',1,202103,12,0,8560.30),(166900,'2021-04-05',2,202103,12,0,3182.90),(166900,'2021-04-05',4,202103,12,0,15433.60),(166900,'2021-04-05',5,202103,12,0,6675.20),(166900,'2021-04-23',1,202103,7,19117,3668.70),(166900,'2021-04-23',2,202103,7,19117,1364.10),(166900,'2021-04-23',4,202103,7,19117,10748.40),(166900,'2021-04-23',5,202103,7,19117,4618.80),(166900,'2021-04-29',5,202103,11,20537,30.00),(167000,'2021-04-05',1,202103,12,0,4891.60),(167000,'2021-04-05',2,202103,12,0,1818.80),(167000,'2021-04-05',4,202103,12,0,1102.40),(167000,'2021-04-05',5,202103,12,0,476.80),(167000,'2021-04-16',1,202103,7,18660,7337.40),(167000,'2021-04-16',2,202103,7,18660,2728.20),(167000,'2021-04-16',4,202103,7,18660,1653.60),(167000,'2021-04-16',5,202103,7,18660,680.80),(167000,'2021-04-29',5,202103,11,20538,34.40),(167100,'2021-04-05',1,202103,12,0,4891.60),(167100,'2021-04-05',2,202103,12,0,1818.80),(167100,'2021-04-05',4,202103,12,0,8819.20),(167100,'2021-04-05',5,202103,12,0,3814.40),(167200,'2021-04-05',1,202103,12,0,4891.60),(167200,'2021-04-05',2,202103,12,0,1818.80),(167200,'2021-04-05',4,202103,12,0,551.20),(167200,'2021-04-05',5,202103,12,0,238.40),(167200,'2021-04-06',1,202103,7,17427,7337.40),(167200,'2021-04-06',2,202103,7,17427,2728.20),(167200,'2021-04-06',4,202103,7,17427,826.80),(167200,'2021-04-06',5,202103,7,17427,357.60),(167200,'2021-04-06',50,202103,7,17427,50.00),(167200,'2021-04-06',93,202103,7,17427,0.00),(167300,'2021-04-05',1,202103,12,0,4891.60),(167300,'2021-04-05',2,202103,12,0,1818.80),(167300,'2021-04-05',4,202103,12,0,8819.20),(167300,'2021-04-05',5,202103,12,0,3814.40),(167400,'2021-04-05',1,202103,12,0,8560.30),(167400,'2021-04-05',4,202103,12,0,15433.60),(167450,'2021-04-05',1,202103,12,0,4891.60),(167450,'2021-04-05',4,202103,12,0,8819.20),(167500,'2021-04-05',1,202103,12,0,4891.60),(167500,'2021-04-05',4,202103,12,0,551.20),(167500,'2021-04-12',1,202103,7,18209,7337.40),(167500,'2021-04-12',4,202103,7,18209,826.80),(167500,'2021-04-12',50,202103,7,18209,35.80),(167500,'2021-04-12',93,202103,7,18209,0.00),(167600,'2021-04-05',1,202103,12,0,4891.60),(167600,'2021-04-05',4,202103,12,0,2756.00),(167600,'2021-04-14',1,202103,7,18461,7337.40),(167600,'2021-04-14',4,202103,7,18461,4134.00),(167600,'2021-04-14',50,202103,7,18461,28.60),(167600,'2021-04-14',93,202103,7,18461,0.00),(167650,'2021-04-05',1,202103,12,0,8560.30),(167650,'2021-04-05',4,202103,12,0,6752.20),(167650,'2021-04-13',1,202103,7,18345,3668.70),(167650,'2021-04-13',4,202103,7,18345,2893.80),(167650,'2021-04-13',50,202103,7,18345,37.50),(167700,'2021-04-05',1,202103,12,0,4891.60),(167700,'2021-04-05',4,202103,12,0,8819.20),(167700,'2021-04-09',1,202103,7,18025,7337.40),(167700,'2021-04-09',4,202103,7,18025,18740.80),(167700,'2021-04-09',50,202103,7,18025,21.80),(167800,'2021-04-05',1,202103,12,0,8560.30),(167800,'2021-04-05',4,202103,12,0,15433.60),(167900,'2021-04-05',1,202103,12,0,8560.30),(167900,'2021-04-05',4,202103,12,0,15433.60),(167900,'2021-04-14',1,202103,7,18462,3668.70),(167900,'2021-04-14',4,202103,7,18462,7992.40),(167900,'2021-04-14',50,202103,7,18462,38.90),(167900,'2021-04-14',93,202103,7,18462,0.00),(168000,'2021-04-05',1,202103,12,0,8560.30),(168000,'2021-04-05',4,202103,12,0,10610.60),(168100,'2021-04-05',1,202103,12,0,4891.60),(168100,'2021-04-05',4,202103,12,0,3858.40),(168100,'2021-04-06',1,202103,7,17428,7337.40),(168100,'2021-04-06',4,202103,7,17428,5762.60),(168100,'2021-04-29',4,202103,11,20542,25.00),(168200,'2021-04-05',1,202103,12,0,8560.30),(168200,'2021-04-05',4,202103,12,0,9646.00),(168200,'2021-04-29',1,202103,7,19476,3668.70),(168200,'2021-04-29',4,202103,7,19476,4131.30),(168200,'2021-04-29',4,202103,11,20543,2.70),(168300,'2021-04-05',1,202103,12,0,8560.30),(168300,'2021-04-05',4,202103,12,0,9646.00),(168300,'2021-04-22',1,202103,7,19036,3668.70),(168300,'2021-04-22',4,202103,7,19036,4131.30),(168300,'2021-04-29',4,202103,11,20544,2.70),(168400,'2021-04-05',1,202103,12,0,8560.30),(168400,'2021-04-05',4,202103,12,0,10610.60),(168400,'2021-04-06',1,202103,7,17429,3668.70),(168400,'2021-04-06',4,202103,7,17429,4531.30),(168400,'2021-04-29',4,202103,11,20545,16.10),(168450,'2021-04-05',1,202103,12,0,8560.30),(168450,'2021-04-05',4,202103,12,0,12539.80),(168450,'2021-04-21',1,202103,7,18965,3668.70),(168450,'2021-04-21',4,202103,7,18965,5331.30),(168450,'2021-04-29',4,202103,11,20546,42.90),(168500,'2021-04-05',1,202103,12,0,8560.30),(168500,'2021-04-05',4,202103,12,0,13504.40),(168500,'2021-04-13',1,202103,7,18346,3668.70),(168500,'2021-04-13',4,202103,7,18346,5787.60),(168500,'2021-04-13',50,202103,7,18346,43.70),(168600,'2021-04-05',1,202103,12,0,8560.30),(168600,'2021-04-05',4,202103,12,0,15433.60),(168600,'2021-04-09',1,202103,7,18026,3668.70),(168600,'2021-04-09',4,202103,7,18026,6614.40),(168600,'2021-04-09',50,202103,7,18026,16.90),(168600,'2021-04-09',93,202103,7,18026,0.00),(168700,'2021-04-05',1,202103,12,0,8560.30),(168700,'2021-04-05',4,202103,12,0,4823.00),(168700,'2021-04-06',1,202103,7,17430,3668.70),(168700,'2021-04-06',4,202103,7,17430,2031.30),(168700,'2021-04-29',4,202103,11,20547,35.70),(168900,'2021-04-05',1,202103,12,0,8560.30),(168900,'2021-04-05',4,202103,12,0,15433.60),(168900,'2021-04-07',1,202103,7,17620,3668.70),(168900,'2021-04-07',4,202103,7,17620,6614.40),(168900,'2021-04-07',50,202103,7,17620,16.90),(168900,'2021-04-07',93,202103,7,17620,0.00),(169000,'2021-04-05',1,202103,12,0,4891.60),(169000,'2021-04-05',4,202103,12,0,3307.20),(169100,'2021-04-05',1,202103,12,0,8560.30),(169100,'2021-04-05',4,202103,12,0,8681.40),(169100,'2021-04-16',1,202103,7,18661,3668.70),(169100,'2021-04-16',4,202103,7,18661,3720.60),(169100,'2021-04-16',50,202103,7,18661,10.70),(169100,'2021-04-16',93,202103,7,18661,0.00),(169110,'2021-04-05',1,202103,12,0,8560.30),(169110,'2021-04-05',4,202103,12,0,15433.60),(169130,'2021-04-05',1,202103,12,0,8560.30),(169130,'2021-04-05',4,202103,12,0,15433.60),(169130,'2021-04-14',1,202103,7,18463,3668.70),(169130,'2021-04-14',4,202103,7,18463,21731.30),(169130,'2021-04-29',4,202103,11,20548,41.10),(169160,'2021-04-05',1,202103,12,0,8560.30),(169200,'2021-04-05',1,202103,12,0,8560.30),(169200,'2021-04-05',4,202103,12,0,15433.60),(169250,'2021-04-05',1,202103,12,0,8560.30),(169250,'2021-04-05',4,202103,12,0,2893.80),(169270,'2021-04-05',1,202103,12,0,4891.60),(169270,'2021-04-05',4,202103,12,0,8819.20),(169300,'2021-04-05',1,202103,12,0,8560.30),(169300,'2021-04-05',4,202103,12,0,15433.60),(169300,'2021-04-08',1,202103,7,17865,3668.70),(169300,'2021-04-08',4,202103,7,17865,13504.40),(169300,'2021-04-08',50,202103,7,17865,26.90),(169400,'2021-04-05',1,202103,12,0,4891.60),(169400,'2021-04-05',4,202103,12,0,8819.20),(169400,'2021-04-08',1,202103,7,17866,7337.40),(169400,'2021-04-08',4,202103,7,17866,21462.60),(169400,'2021-04-29',4,202103,11,20552,34.20),(169450,'2021-04-05',1,202103,12,0,8560.30),(169450,'2021-04-05',4,202103,12,0,11575.20),(169500,'2021-04-05',1,202103,12,0,8560.30),(169500,'2021-04-05',4,202103,12,0,15433.60),(169600,'2021-04-05',1,202103,12,0,8560.30),(169600,'2021-04-05',4,202103,12,0,15433.60),(169700,'2021-04-05',1,202103,12,0,8560.30),(169700,'2021-04-05',4,202103,12,0,15433.60),(169800,'2021-04-05',1,202103,12,0,8560.30),(169800,'2021-04-05',4,202103,12,0,15433.60),(169800,'2021-04-19',1,202103,7,18765,3668.70),(169800,'2021-04-19',4,202103,7,18765,7992.40),(169800,'2021-04-19',50,202103,7,18765,38.90),(169800,'2021-04-19',93,202103,7,18765,0.00),(170000,'2021-04-05',1,202103,12,0,8560.30),(170000,'2021-04-05',4,202103,12,0,15433.60),(170100,'2021-04-05',1,202103,12,0,8560.30),(170100,'2021-04-05',4,202103,12,0,2893.80),(170100,'2021-04-06',1,202103,7,17431,3668.70),(170100,'2021-04-06',4,202103,7,17431,1231.30),(170100,'2021-04-29',4,202103,11,20556,8.90),(170200,'2021-04-05',1,202103,12,0,8560.30),(170200,'2021-04-05',4,202103,12,0,13504.40),(170200,'2021-04-06',1,202103,7,17432,3668.70),(170200,'2021-04-06',4,202103,7,17432,5787.60),(170200,'2021-04-06',50,202103,7,17432,43.70),(170250,'2021-04-05',1,202103,12,0,4891.60),(170250,'2021-04-05',4,202103,12,0,5512.00),(170250,'2021-04-14',1,202103,7,18464,7337.40),(170250,'2021-04-14',4,202103,7,18464,8262.60),(170250,'2021-04-29',4,202103,11,20557,5.40),(170300,'2021-04-05',1,202103,12,0,8560.30),(170300,'2021-04-05',4,202103,12,0,7716.80),(170300,'2021-04-19',1,202103,7,18766,3668.70),(170300,'2021-04-19',4,202103,7,18766,3307.20),(170300,'2021-04-19',50,202103,7,18766,24.10),(170300,'2021-04-19',93,202103,7,18766,0.00),(170400,'2021-04-05',1,202103,12,0,8560.30),(170400,'2021-04-05',4,202103,12,0,12539.80),(170400,'2021-04-08',1,202103,7,17867,3668.70),(170400,'2021-04-08',4,202103,7,17867,5331.30),(170400,'2021-04-29',4,202103,11,20558,42.90),(170500,'2021-04-05',1,202103,12,0,8560.30),(170500,'2021-04-05',4,202103,12,0,9646.00),(170500,'2021-04-29',4,202103,11,20559,2.70),(170600,'2021-04-05',1,202103,7,19295,12229.00),(170600,'2021-04-05',2,202103,7,19295,4547.00),(170600,'2021-04-05',4,202103,7,19295,352768.00),(170600,'2021-04-05',5,202103,7,19295,152556.00),(170600,'2021-04-29',5,202103,11,20560,20.00),(170700,'2021-04-05',1,202103,12,0,8560.30),(170700,'2021-04-05',4,202103,12,0,15433.60),(170700,'2021-04-29',1,202103,7,19477,3668.70),(170700,'2021-04-29',4,202103,7,19477,21731.30),(170700,'2021-04-29',4,202103,11,20561,41.10),(170800,'2021-04-05',1,202103,12,0,8560.30),(170800,'2021-04-05',4,202103,12,0,15433.60),(170900,'2021-04-05',1,202103,12,0,8560.30),(170900,'2021-04-05',4,202103,12,0,15433.60),(170900,'2021-04-22',1,202103,7,19037,3668.70),(170900,'2021-04-22',4,202103,7,19037,12126.40),(170900,'2021-04-22',50,202103,7,19037,4.90),(171000,'2021-04-05',1,202103,12,0,8560.30),(171100,'2021-04-05',1,202103,12,0,8560.30),(171100,'2021-04-05',4,202103,12,0,15433.60),(171100,'2021-04-22',1,202103,1,19007,300.00),(171100,'2021-04-22',1,202103,7,19038,3368.70),(171100,'2021-04-22',4,202103,7,19038,6614.40),(171100,'2021-04-22',50,202103,7,19038,16.90),(171100,'2021-04-22',93,202103,7,19038,0.00),(171200,'2021-04-05',1,202103,12,0,8560.30),(171200,'2021-04-05',4,202103,12,0,1929.20),(171200,'2021-04-07',1,202103,7,17621,3668.70),(171200,'2021-04-07',4,202103,7,17621,826.80),(171200,'2021-04-07',50,202103,7,17621,4.50),(171200,'2021-04-07',93,202103,7,17621,0.00),(171250,'2021-04-05',1,202103,12,0,8560.30),(171250,'2021-04-05',4,202103,12,0,1929.20),(171250,'2021-04-07',1,202103,7,17622,3668.70),(171250,'2021-04-07',4,202103,7,17622,826.80),(171250,'2021-04-07',50,202103,7,17622,4.50),(171250,'2021-04-07',93,202103,7,17622,0.00),(171300,'2021-04-05',1,202103,12,0,8560.30),(171300,'2021-04-05',4,202103,12,0,4823.00),(171300,'2021-04-07',1,202103,7,17623,3668.70),(171300,'2021-04-07',4,202103,7,17623,2031.30),(171300,'2021-04-29',4,202103,11,20562,35.70),(171400,'2021-04-05',1,202103,12,0,8560.30),(171450,'2021-04-05',1,202103,12,0,8560.30),(171500,'2021-04-05',1,202103,12,0,8560.30),(171500,'2021-04-05',4,202103,12,0,15433.60),(171500,'2021-04-22',1,202103,7,19039,3668.70),(171500,'2021-04-22',4,202103,7,19039,6614.40),(171500,'2021-04-22',50,202103,7,19039,16.90),(171500,'2021-04-22',93,202103,7,19039,0.00),(171600,'2021-04-05',1,202103,12,0,8560.30),(171600,'2021-04-05',4,202103,12,0,15433.60),(171600,'2021-04-12',1,202103,7,18210,3668.70),(171600,'2021-04-12',4,202103,1,18059,4900.00),(171600,'2021-04-12',4,202103,7,18210,11331.30),(171600,'2021-04-29',4,202103,11,20563,29.10),(171650,'2021-04-05',1,202103,12,0,8560.30),(171650,'2021-04-05',4,202103,12,0,15433.60),(171700,'2021-04-05',1,202103,12,0,8560.30),(171700,'2021-04-05',4,202103,12,0,12539.80),(171800,'2021-04-05',1,202103,12,0,8560.30),(171800,'2021-04-05',4,202103,12,0,14469.00),(171900,'2021-04-05',1,202103,12,0,8560.30),(171900,'2021-04-05',4,202103,12,0,8681.40),(172000,'2021-04-05',1,202103,12,0,8560.30),(172000,'2021-04-05',4,202103,12,0,15433.60),(172000,'2021-04-06',1,202103,7,17433,3668.70),(172000,'2021-04-06',4,202103,7,17433,7992.40),(172000,'2021-04-06',50,202103,7,17433,38.90),(172000,'2021-04-06',93,202103,7,17433,0.00),(172100,'2021-04-05',1,202103,12,0,8560.30),(172100,'2021-04-05',4,202103,12,0,15433.60),(172100,'2021-04-07',1,202103,7,17624,3668.70),(172100,'2021-04-07',4,202103,7,17624,17631.30),(172100,'2021-04-29',4,202103,11,20565,7.10),(172200,'2021-04-05',1,202103,12,0,8560.30),(172200,'2021-04-05',4,202103,12,0,15433.60),(172200,'2021-04-14',1,202103,7,18465,3668.70),(172200,'2021-04-14',4,202103,7,18465,13504.40),(172200,'2021-04-14',50,202103,7,18465,26.90),(172300,'2021-04-05',1,202103,12,0,8560.30),(172300,'2021-04-05',4,202103,12,0,15433.60),(172400,'2021-04-05',1,202103,12,0,8560.30),(172400,'2021-04-05',4,202103,12,0,15433.60),(172400,'2021-04-12',1,202103,7,18211,3668.70),(172400,'2021-04-12',4,202103,7,18211,21731.30),(172400,'2021-04-29',4,202103,11,20566,41.10),(172500,'2021-04-05',1,202103,12,0,8560.30),(172530,'2021-04-05',1,202103,12,0,8560.30),(172560,'2021-04-05',1,202103,12,0,8560.30),(172560,'2021-04-05',4,202103,12,0,11575.20),(172600,'2021-04-05',1,202103,12,0,8560.30),(172600,'2021-04-05',4,202103,12,0,2893.80),(172600,'2021-04-22',1,202103,7,19040,3668.70),(172600,'2021-04-22',4,202103,7,19040,1231.30),(172600,'2021-04-29',4,202103,11,20568,8.90),(172650,'2021-04-05',1,202103,12,0,8560.30),(172650,'2021-04-05',4,202103,12,0,4823.00),(172650,'2021-04-08',1,202103,7,17868,3668.70),(172650,'2021-04-08',4,202103,7,17868,2031.30),(172650,'2021-04-29',4,202103,11,20569,35.70),(172700,'2021-04-05',1,202103,12,0,8560.30),(172700,'2021-04-05',4,202103,12,0,15433.60),(172700,'2021-04-20',1,202103,7,18869,3668.70),(172700,'2021-04-20',4,202103,7,18869,6614.40),(172700,'2021-04-20',50,202103,7,18869,16.90),(172700,'2021-04-20',93,202103,7,18869,0.00),(172702,'2021-04-05',1,202103,12,0,8560.30),(172702,'2021-04-05',4,202103,12,0,15433.60),(172702,'2021-04-06',1,202103,7,17434,3668.70),(172702,'2021-04-06',4,202103,7,17434,13504.40),(172702,'2021-04-06',50,202103,7,17434,26.90),(172704,'2021-04-05',1,202103,12,0,8560.30),(172704,'2021-04-05',4,202103,12,0,15433.60),(172706,'2021-04-05',1,202103,12,0,8560.30),(172706,'2021-04-05',4,202103,12,0,15433.60),(172708,'2021-04-05',1,202103,12,0,8560.30),(172708,'2021-04-05',4,202103,12,0,15433.60),(172710,'2021-04-05',1,202103,12,0,8560.30),(172710,'2021-04-05',4,202103,12,0,1929.20),(172712,'2021-04-05',1,202103,12,0,8560.30),(172712,'2021-04-05',4,202103,12,0,15433.60),(172714,'2021-04-05',1,202103,12,0,8560.30),(172714,'2021-04-05',4,202103,12,0,15433.60),(172716,'2021-04-05',1,202103,12,0,8560.30),(172716,'2021-04-05',4,202103,12,0,8681.40),(172716,'2021-04-20',1,202103,7,18870,3668.70),(172716,'2021-04-20',4,202103,7,18870,3720.60),(172716,'2021-04-20',50,202103,7,18870,10.70),(172716,'2021-04-20',93,202103,7,18870,0.00),(172718,'2021-04-05',1,202103,12,0,8560.30),(172718,'2021-04-05',4,202103,12,0,15433.60),(172718,'2021-04-19',1,202103,7,18767,0.00),(172718,'2021-04-29',1,202103,11,20572,3668.70),(172718,'2021-04-29',4,202103,11,20572,6614.40),(172720,'2021-04-05',1,202103,12,0,8560.30),(172720,'2021-04-05',4,202103,12,0,8681.40),(172722,'2021-04-05',1,202103,12,0,8560.30),(172722,'2021-04-05',4,202103,12,0,7716.80),(172724,'2021-04-05',1,202103,12,0,8560.30),(172724,'2021-04-05',4,202103,12,0,15433.60),(172726,'2021-04-05',1,202103,12,0,8560.30),(172726,'2021-04-05',4,202103,12,0,8681.40),(172728,'2021-04-05',1,202103,12,0,8560.30),(172728,'2021-04-05',4,202103,12,0,15433.60),(172728,'2021-04-19',1,202103,7,18768,3668.70),(172728,'2021-04-19',4,202103,1,18704,7300.00),(172728,'2021-04-19',4,202103,7,18768,21331.30),(172728,'2021-04-29',4,202103,11,20574,31.10),(172730,'2021-04-05',1,202103,12,0,8560.30),(172730,'2021-04-05',4,202103,12,0,13504.40),(172732,'2021-04-05',1,202103,12,0,8560.30),(172732,'2021-04-05',4,202103,12,0,13504.40),(172733,'2021-04-05',1,202103,12,0,8560.30),(172733,'2021-04-05',4,202103,12,0,15433.60),(172733,'2021-04-15',1,202103,7,18576,3668.70),(172733,'2021-04-15',4,202103,7,18576,6614.40),(172733,'2021-04-15',50,202103,7,18576,16.90),(172733,'2021-04-15',93,202103,7,18576,0.00),(172734,'2021-04-05',1,202103,12,0,8560.30),(172734,'2021-04-05',4,202103,12,0,15433.60),(172736,'2021-04-05',1,202103,12,0,8560.30),(172736,'2021-04-05',4,202103,12,0,15433.60),(172736,'2021-04-26',1,202103,7,19180,3668.70),(172736,'2021-04-26',4,202103,7,19180,31418.40),(172736,'2021-04-26',50,202103,7,19180,12.90),(172800,'2021-04-05',1,202103,12,0,8560.30),(172800,'2021-04-05',4,202103,12,0,6752.20),(172800,'2021-04-07',1,202103,7,17625,3668.70),(172800,'2021-04-07',4,202103,7,17625,2893.80),(172800,'2021-04-07',50,202103,7,17625,37.50),(172900,'2021-04-05',1,202103,12,0,8560.30),(172900,'2021-04-05',4,202103,12,0,5787.60),(172900,'2021-04-07',1,202103,7,17626,3668.70),(172900,'2021-04-07',4,202103,7,17626,2431.30),(172900,'2021-04-29',4,202103,11,20575,49.10),(173000,'2021-04-05',1,202103,12,0,8560.30),(173000,'2021-04-05',4,202103,12,0,15433.60),(173100,'2021-04-05',1,202103,12,0,8560.30),(173100,'2021-04-05',4,202103,12,0,3858.40),(173200,'2021-04-05',1,202103,12,0,8560.30),(173200,'2021-04-05',4,202103,12,0,15433.60),(173200,'2021-04-08',1,202103,7,17869,3668.70),(173200,'2021-04-08',4,202103,7,17869,9331.30),(173200,'2021-04-29',4,202103,11,20577,39.10),(173300,'2021-04-05',1,202103,12,0,8560.30),(173300,'2021-04-05',4,202103,12,0,6752.20),(173400,'2021-04-05',1,202103,12,0,8560.30),(173400,'2021-04-05',4,202103,12,0,6752.20),(173400,'2021-04-09',1,202103,7,18027,3668.70),(173400,'2021-04-09',4,202103,7,18027,2893.80),(173400,'2021-04-09',50,202103,7,18027,37.50),(173430,'2021-04-05',1,202103,12,0,8560.30),(173430,'2021-04-05',4,202103,12,0,6752.20),(173430,'2021-04-14',1,202103,7,18466,3668.70),(173430,'2021-04-14',4,202103,7,18466,2893.80),(173430,'2021-04-14',50,202103,7,18466,37.50),(173460,'2021-04-05',1,202103,12,0,8560.30),(173460,'2021-04-05',4,202103,12,0,9646.00),(173500,'2021-04-05',1,202103,12,0,8560.30),(173500,'2021-04-05',4,202103,12,0,2893.80),(173550,'2021-04-05',1,202103,12,0,8560.30),(173550,'2021-04-05',4,202103,12,0,8681.40),(173600,'2021-04-05',1,202103,12,0,8560.30),(173600,'2021-04-05',4,202103,12,0,15433.60),(173600,'2021-04-09',1,202103,7,18028,3668.70),(173600,'2021-04-09',4,202103,7,18028,6614.40),(173600,'2021-04-09',50,202103,7,18028,16.90),(173600,'2021-04-09',93,202103,7,18028,0.00),(173700,'2021-04-05',1,202103,12,0,8560.30),(173700,'2021-04-05',4,202103,12,0,15433.60),(173800,'2021-04-05',1,202103,12,0,8560.30),(173800,'2021-04-05',4,202103,12,0,5787.60),(173800,'2021-04-29',4,202103,11,20580,49.10),(173900,'2021-04-05',1,202103,12,0,8560.30),(173900,'2021-04-05',4,202103,12,0,15433.60),(173900,'2021-04-08',1,202103,7,17870,3668.70),(173900,'2021-04-08',4,202103,7,17870,7992.40),(173900,'2021-04-08',50,202103,7,17870,38.90),(173900,'2021-04-08',93,202103,7,17870,0.00),(174000,'2021-04-05',1,202103,12,0,8560.30),(174000,'2021-04-05',4,202103,12,0,14469.00),(174100,'2021-04-05',1,202103,12,0,8560.30),(174100,'2021-04-05',4,202103,12,0,15433.60),(174200,'2021-04-05',1,202103,12,0,8560.30),(174200,'2021-04-05',4,202103,12,0,3858.40),(174200,'2021-04-09',1,202103,7,18029,3668.70),(174200,'2021-04-09',4,202103,7,18029,1631.30),(174200,'2021-04-29',4,202103,11,20581,22.30),(175500,'2021-04-05',1,202103,12,0,8560.30),(175500,'2021-04-05',4,202103,12,0,15433.60),(175600,'2021-04-05',1,202103,12,0,8560.30),(175600,'2021-04-05',4,202103,12,0,15433.60),(175600,'2021-04-12',1,202103,7,18213,3668.70),(175600,'2021-04-12',4,202103,7,18213,6614.40),(175600,'2021-04-12',50,202103,7,18213,16.90),(175600,'2021-04-12',93,202103,7,18213,0.00),(175700,'2021-04-05',1,202103,12,0,8560.30),(175700,'2021-04-05',4,202103,12,0,15433.60),(175800,'2021-04-05',1,202103,12,0,8560.30),(175900,'2021-04-05',1,202103,12,0,8560.30),(176000,'2021-04-05',1,202103,12,0,8560.30),(176000,'2021-04-05',4,202103,12,0,15433.60),(176100,'2021-04-05',1,202103,12,0,8560.30),(176100,'2021-04-05',4,202103,12,0,11575.20),(176200,'2021-04-05',1,202103,12,0,8560.30),(176200,'2021-04-05',4,202103,12,0,15433.60),(176300,'2021-04-05',1,202103,12,0,8560.30),(176300,'2021-04-05',4,202103,12,0,11575.20),(176300,'2021-04-08',1,202103,7,17871,3668.70),(176300,'2021-04-08',4,202103,7,17871,4931.30),(176300,'2021-04-29',4,202103,11,20584,29.50),(176400,'2021-04-05',1,202103,12,0,8560.30),(176400,'2021-04-05',4,202103,12,0,10610.60),(176500,'2021-04-05',1,202103,12,0,8560.30),(176500,'2021-04-05',4,202103,12,0,15433.60),(176600,'2021-04-05',1,202103,12,0,8560.30),(176600,'2021-04-05',4,202103,12,0,10610.60),(176600,'2021-04-06',1,202103,7,17435,3668.70),(176600,'2021-04-06',4,202103,7,17435,4531.30),(176600,'2021-04-29',4,202103,11,20586,16.10),(176700,'2021-04-05',1,202103,12,0,8560.30),(176700,'2021-04-05',4,202103,12,0,10610.60),(176700,'2021-04-06',1,202103,7,17436,3668.70),(176700,'2021-04-06',4,202103,7,17436,4531.30),(176700,'2021-04-29',4,202103,11,20587,16.10),(176800,'2021-04-05',1,202103,12,0,8560.30),(176800,'2021-04-05',4,202103,12,0,7716.80),(176900,'2021-04-05',1,202103,12,0,8560.30),(176900,'2021-04-05',4,202103,12,0,15433.60),(176900,'2021-04-12',1,202103,7,18214,3668.70),(176900,'2021-04-12',4,202103,7,18214,6614.40),(176900,'2021-04-12',50,202103,7,18214,16.90),(176900,'2021-04-12',93,202103,7,18214,0.00),(177000,'2021-04-05',1,202103,12,0,8560.30),(177000,'2021-04-05',4,202103,12,0,15433.60),(177000,'2021-04-22',1,202103,1,19008,300.00),(177000,'2021-04-22',1,202103,7,19041,3368.70),(177000,'2021-04-22',4,202103,7,19041,6614.40),(177000,'2021-04-22',50,202103,7,19041,16.90),(177000,'2021-04-22',93,202103,7,19041,0.00),(177100,'2021-04-05',1,202103,12,0,8560.30),(177100,'2021-04-05',4,202103,12,0,15433.60),(177200,'2021-04-05',1,202103,12,0,8560.30),(177200,'2021-04-05',4,202103,12,0,11575.20),(177300,'2021-04-05',1,202103,12,0,8560.30),(177300,'2021-04-05',4,202103,12,0,15433.60),(177300,'2021-04-29',4,202103,11,20589,39.10),(177400,'2021-04-05',1,202103,12,0,8560.30),(177400,'2021-04-05',4,202103,12,0,14469.00),(177500,'2021-04-05',1,202103,12,0,8560.30),(177500,'2021-04-05',4,202103,12,0,12539.80),(177600,'2021-04-05',1,202103,12,0,8560.30),(177600,'2021-04-05',4,202103,12,0,6752.20),(177600,'2021-04-27',1,202103,7,19229,3668.70),(177600,'2021-04-27',4,202103,7,19229,2893.80),(177600,'2021-04-27',50,202103,7,19229,37.50),(177700,'2021-04-05',1,202103,12,0,8560.30),(177700,'2021-04-05',4,202103,12,0,15433.60),(177700,'2021-04-22',1,202103,8,19042,3668.70),(177700,'2021-04-22',4,202103,8,19042,2031.30),(177800,'2021-04-05',1,202103,12,0,8560.30),(177800,'2021-04-05',4,202103,12,0,15433.60),(177900,'2021-04-05',1,202103,12,0,8560.30),(177900,'2021-04-05',4,202103,12,0,15433.60),(178000,'2021-04-05',1,202103,12,0,8560.30),(178000,'2021-04-05',4,202103,12,0,8681.40),(178000,'2021-04-12',1,202103,7,18215,3668.70),(178000,'2021-04-12',4,202103,7,18215,3720.60),(178000,'2021-04-12',50,202103,7,18215,10.70),(178100,'2021-04-05',1,202103,12,0,8560.30),(178100,'2021-04-05',4,202103,12,0,9646.00),(178100,'2021-04-20',1,202103,7,18871,3668.70),(178100,'2021-04-20',4,202103,7,18871,4131.30),(178100,'2021-04-29',4,202103,11,20591,2.70),(178200,'2021-04-05',1,202103,12,0,8560.30),(178200,'2021-04-05',4,202103,12,0,15433.60),(178300,'2021-04-05',1,202103,12,0,8560.30),(178300,'2021-04-05',4,202103,12,0,14469.00),(178300,'2021-04-26',1,202103,7,19181,3668.70),(178300,'2021-04-26',4,202103,7,19181,6201.00),(178300,'2021-04-26',50,202103,7,19181,30.30),(178300,'2021-04-26',93,202103,7,19181,0.00),(178400,'2021-04-05',1,202103,12,0,8560.30),(178400,'2021-04-05',4,202103,12,0,15433.60),(178400,'2021-04-08',1,202103,7,17872,3668.70),(178400,'2021-04-08',4,202103,7,17872,6614.40),(178400,'2021-04-08',50,202103,7,17872,16.90),(178400,'2021-04-08',93,202103,7,17872,0.00),(178500,'2021-04-05',1,202103,12,0,8560.30),(178500,'2021-04-05',4,202103,12,0,15433.60),(178500,'2021-04-12',1,202103,7,18216,3668.70),(178500,'2021-04-12',4,202103,1,18068,8500.00),(178500,'2021-04-12',4,202103,7,18216,24296.40),(178500,'2021-04-12',50,202103,7,18216,34.90),(178600,'2021-04-05',1,202103,12,0,8560.30),(178600,'2021-04-05',4,202103,12,0,15433.60),(178600,'2021-04-08',1,202103,7,17873,3668.70),(178600,'2021-04-08',4,202103,7,17873,6614.40),(178600,'2021-04-08',50,202103,7,17873,16.90),(178600,'2021-04-08',93,202103,7,17873,0.00),(178700,'2021-04-05',1,202103,12,0,8560.30),(178700,'2021-04-05',4,202103,12,0,15433.60),(178800,'2021-04-05',1,202103,12,0,8560.30),(178800,'2021-04-05',4,202103,12,0,11575.20),(178900,'2021-04-05',1,202103,12,0,8560.30),(178900,'2021-04-05',4,202103,12,0,15433.60),(178900,'2021-04-26',1,202103,7,19182,3668.70),(178900,'2021-04-26',4,202103,7,19182,10731.30),(178900,'2021-04-29',4,202103,11,20593,17.10),(179000,'2021-04-05',1,202103,12,0,8560.30),(179000,'2021-04-05',4,202103,12,0,12539.80),(179000,'2021-04-08',1,202103,7,17874,3668.70),(179000,'2021-04-08',4,202103,7,17874,5331.30),(179000,'2021-04-29',4,202103,11,20594,42.90),(179100,'2021-04-05',1,202103,12,0,8560.30),(179100,'2021-04-05',4,202103,12,0,15433.60),(179100,'2021-04-26',1,202103,7,19183,3668.70),(179100,'2021-04-26',4,202103,7,19183,19016.40),(179100,'2021-04-26',50,202103,7,19183,14.90),(179200,'2021-04-05',1,202103,12,0,8560.30),(179200,'2021-04-05',4,202103,12,0,11575.20),(179230,'2021-04-05',1,202103,12,0,8560.30),(179230,'2021-04-05',4,202103,12,0,15433.60),(179260,'2021-04-05',1,202103,12,0,8560.30),(179260,'2021-04-05',4,202103,12,0,15433.60),(179300,'2021-04-05',1,202103,12,0,8560.30),(179300,'2021-04-05',4,202103,12,0,15433.60),(179300,'2021-04-06',1,202103,7,17437,3668.70),(179300,'2021-04-06',4,202103,1,17320,8700.00),(179300,'2021-04-06',4,202103,7,17437,10316.40),(179300,'2021-04-06',50,202103,7,17437,14.90),(179400,'2021-04-05',1,202103,12,0,8560.30),(179400,'2021-04-05',4,202103,12,0,5787.60),(179450,'2021-04-05',1,202103,12,0,8560.30),(179450,'2021-04-05',4,202103,12,0,15433.60),(179500,'2021-04-05',1,202103,12,0,8560.30),(179500,'2021-04-05',4,202103,12,0,2893.80),(179500,'2021-04-29',4,202103,11,20597,8.90),(179600,'2021-04-05',1,202103,12,0,8560.30),(179600,'2021-04-05',4,202103,12,0,9646.00),(179600,'2021-04-12',1,202103,7,18217,3668.70),(179600,'2021-04-12',4,202103,7,18217,4131.30),(179600,'2021-04-29',4,202103,11,20598,2.70),(179700,'2021-04-05',1,202103,12,0,8560.30),(179700,'2021-04-05',4,202103,12,0,15433.60),(179700,'2021-04-07',1,202103,7,17627,3668.70),(179700,'2021-04-07',4,202103,7,17627,14882.40),(179700,'2021-04-07',50,202103,7,17627,48.90),(179730,'2021-04-05',1,202103,12,0,8560.30),(179730,'2021-04-05',4,202103,12,0,15433.60),(179760,'2021-04-05',1,202103,12,0,8560.30),(179760,'2021-04-05',4,202103,12,0,11575.20),(179760,'2021-04-09',1,202103,7,18030,3668.70),(179760,'2021-04-09',4,202103,7,18030,4931.30),(179760,'2021-04-29',4,202103,11,20600,29.50),(179800,'2021-04-05',1,202103,12,0,4891.60),(179800,'2021-04-05',4,202103,12,0,8819.20),(179900,'2021-04-05',1,202103,12,0,8560.30),(179900,'2021-04-05',4,202103,12,0,15433.60),(180000,'2021-04-05',1,202103,12,0,8560.30),(180000,'2021-04-05',4,202103,12,0,14469.00),(180000,'2021-04-20',1,202103,7,18872,3668.70),(180000,'2021-04-20',4,202103,7,18872,6201.00),(180000,'2021-04-20',12,202102,7,18872,12500.00),(180000,'2021-04-20',50,202103,7,18872,30.30),(180000,'2021-04-20',93,202103,7,18872,0.00),(180050,'2021-04-05',1,202103,12,0,8560.30),(180050,'2021-04-05',4,202103,12,0,15433.60),(180100,'2021-04-05',1,202103,12,0,4891.60),(180100,'2021-04-05',4,202103,12,0,7716.80),(180200,'2021-04-05',1,202103,12,0,8560.30),(180300,'2021-04-05',1,202103,12,0,8560.30),(180300,'2021-04-05',4,202103,12,0,9646.00),(180350,'2021-04-05',1,202103,12,0,8560.30),(180350,'2021-04-05',4,202103,12,0,3858.40),(180400,'2021-04-05',1,202103,12,0,8560.30),(180400,'2021-04-05',4,202103,12,0,6752.20),(180402,'2021-04-05',1,202103,12,0,8560.30),(180403,'2021-04-05',1,202103,12,0,8560.30),(180403,'2021-04-05',4,202103,12,0,4823.00),(180403,'2021-04-16',1,202103,7,18662,3668.70),(180403,'2021-04-16',4,202103,7,18662,2031.30),(180403,'2021-04-29',4,202103,11,20604,35.70),(180404,'2021-04-05',1,202103,12,0,8560.30),(180404,'2021-04-05',4,202103,12,0,15433.60),(180404,'2021-04-12',1,202103,7,18218,3668.70),(180404,'2021-04-12',4,202103,7,18218,6614.40),(180404,'2021-04-12',50,202103,7,18218,16.90),(180404,'2021-04-12',93,202103,7,18218,0.00),(180405,'2021-04-05',1,202103,12,0,8560.30),(180405,'2021-04-05',4,202103,12,0,15433.60),(180406,'2021-04-05',1,202103,12,0,8560.30),(180406,'2021-04-05',4,202103,12,0,15433.60),(180408,'2021-04-05',1,202103,12,0,8560.30),(180408,'2021-04-05',4,202103,12,0,15433.60),(180410,'2021-04-05',1,202103,12,0,8560.30),(180410,'2021-04-05',4,202103,12,0,15433.60),(180412,'2021-04-05',1,202103,12,0,8560.30),(180412,'2021-04-05',4,202103,12,0,13504.40),(180414,'2021-04-05',1,202103,12,0,8560.30),(180414,'2021-04-05',4,202103,12,0,9646.00),(180416,'2021-04-05',1,202103,12,0,8560.30),(180416,'2021-04-05',4,202103,12,0,15433.60),(180416,'2021-04-29',4,202103,11,20607,19.10),(180418,'2021-04-05',1,202103,12,0,8560.30),(180418,'2021-04-05',4,202103,12,0,15433.60),(180420,'2021-04-05',1,202103,12,0,8560.30),(180420,'2021-04-05',4,202103,12,0,15433.60),(180422,'2021-04-05',1,202103,12,0,8560.30),(180422,'2021-04-05',4,202103,12,0,5787.60),(180424,'2021-04-05',1,202103,12,0,8560.30),(180424,'2021-04-05',4,202103,12,0,15433.60),(180426,'2021-04-05',1,202103,12,0,8560.30),(180426,'2021-04-05',4,202103,12,0,15433.60),(180426,'2021-04-07',1,202103,7,17628,3668.70),(180426,'2021-04-07',4,202103,7,17628,7992.40),(180426,'2021-04-07',50,202103,7,17628,38.90),(180426,'2021-04-07',93,202103,7,17628,0.00),(180428,'2021-04-05',1,202103,12,0,8560.30),(180430,'2021-04-05',1,202103,12,0,8560.30),(180430,'2021-04-05',4,202103,12,0,12539.80),(180432,'2021-04-05',1,202103,12,0,8560.30),(180432,'2021-04-05',4,202103,12,0,10610.60),(180434,'2021-04-05',1,202103,12,0,8560.30),(180434,'2021-04-05',4,202103,12,0,11575.20),(180434,'2021-04-29',4,202103,11,20612,29.50),(180500,'2021-04-05',1,202103,12,0,8560.30),(180500,'2021-04-05',4,202103,12,0,15433.60),(180500,'2021-04-20',1,202103,7,18873,3668.70),(180500,'2021-04-20',4,202103,7,18873,6614.40),(180500,'2021-04-20',50,202103,7,18873,16.90),(180500,'2021-04-20',93,202103,7,18873,0.00),(180600,'2021-04-05',1,202103,12,0,8560.30),(180600,'2021-04-05',4,202103,12,0,15433.60),(180700,'2021-04-05',1,202103,12,0,8560.30),(180700,'2021-04-05',4,202103,12,0,15433.60),(180800,'2021-04-05',1,202103,12,0,8560.30),(180800,'2021-04-05',4,202103,12,0,14469.00),(180800,'2021-04-20',1,202103,7,18874,3668.70),(180800,'2021-04-20',4,202103,7,18874,6201.00),(180800,'2021-04-20',50,202103,7,18874,30.30),(180800,'2021-04-20',93,202103,7,18874,0.00),(180900,'2021-04-05',1,202103,7,17275,3668.70),(180900,'2021-04-05',1,202103,12,0,8560.30),(180900,'2021-04-05',4,202103,7,17275,2031.30),(180900,'2021-04-05',4,202103,12,0,4823.00),(180900,'2021-04-29',4,202103,11,20613,35.70),(181000,'2021-04-05',1,202103,12,0,8560.30),(181000,'2021-04-05',4,202103,12,0,9646.00),(181050,'2021-04-05',1,202103,12,0,8560.30),(181050,'2021-04-05',4,202103,12,0,8681.40),(182700,'2021-04-05',1,202103,12,0,8560.30),(182700,'2021-04-05',4,202103,12,0,15433.60),(182800,'2021-04-05',1,202103,12,0,8560.30),(182800,'2021-04-05',4,202103,12,0,2893.80),(182900,'2021-04-05',1,202103,12,0,8560.30),(182900,'2021-04-05',4,202103,12,0,11575.20),(182900,'2021-04-12',1,202103,7,18219,3668.70),(182900,'2021-04-12',4,202103,7,18219,4931.30),(182900,'2021-04-29',4,202103,11,20616,29.50),(183000,'2021-04-05',1,202103,12,0,8560.30),(183000,'2021-04-05',4,202103,12,0,9646.00),(183000,'2021-04-19',1,202103,7,18769,3668.70),(183000,'2021-04-19',4,202103,7,18769,4131.30),(183000,'2021-04-29',4,202103,11,20617,2.70),(183100,'2021-04-05',1,202103,12,0,8560.30),(183100,'2021-04-05',4,202103,12,0,4823.00),(183100,'2021-04-19',1,202103,7,18770,3668.70),(183100,'2021-04-19',4,202103,7,18770,2031.30),(183100,'2021-04-29',4,202103,11,20618,35.70),(183200,'2021-04-05',1,202103,12,0,8560.30),(183200,'2021-04-05',4,202103,12,0,9646.00),(183200,'2021-04-07',1,202103,7,17629,3668.70),(183200,'2021-04-07',4,202103,7,17629,4131.30),(183200,'2021-04-29',4,202103,11,20619,2.70),(183300,'2021-04-05',1,202103,12,0,4891.60),(183300,'2021-04-05',4,202103,12,0,8819.20),(183400,'2021-04-05',1,202103,12,0,8560.30),(183400,'2021-04-05',4,202103,12,0,15433.60),(183500,'2021-04-05',1,202103,12,0,8560.30),(183500,'2021-04-05',4,202103,12,0,15433.60),(183600,'2021-04-05',1,202103,12,0,8560.30),(183600,'2021-04-05',4,202103,12,0,3858.40),(183600,'2021-04-19',1,202103,7,18771,3668.70),(183600,'2021-04-19',4,202103,7,18771,1631.30),(183600,'2021-04-29',4,202103,11,20621,22.30),(183650,'2021-04-05',1,202103,12,0,8560.30),(183650,'2021-04-05',4,202103,12,0,5787.60),(183650,'2021-04-06',1,202103,7,17438,3668.70),(183650,'2021-04-06',4,202103,7,17438,2431.30),(183650,'2021-04-29',4,202103,11,20622,49.10),(183700,'2021-04-05',1,202103,12,0,8560.30),(183700,'2021-04-05',4,202103,12,0,15433.60),(183700,'2021-04-08',1,202103,7,17875,3668.70),(183700,'2021-04-08',4,202103,7,17875,6614.40),(183700,'2021-04-08',50,202103,7,17875,16.90),(183700,'2021-04-08',93,202103,7,17875,0.00),(183720,'2021-04-05',1,202103,12,0,8560.30),(183720,'2021-04-05',4,202103,12,0,1929.20),(183740,'2021-04-05',1,202103,12,0,8560.30),(183740,'2021-04-05',4,202103,12,0,15433.60),(183760,'2021-04-05',1,202103,12,0,8560.30),(183760,'2021-04-05',4,202103,12,0,15433.60),(183760,'2021-04-20',1,202103,7,18875,3668.70),(183760,'2021-04-20',4,202103,7,18875,7992.40),(183760,'2021-04-20',50,202103,7,18875,38.90),(183760,'2021-04-20',93,202103,7,18875,0.00),(183900,'2021-04-05',1,202103,12,0,8560.30),(183900,'2021-04-05',4,202103,12,0,15433.60),(183900,'2021-04-23',1,202103,7,19118,3668.70),(183900,'2021-04-23',4,202103,7,19118,6614.40),(183900,'2021-04-23',50,202103,7,19118,16.90),(183900,'2021-04-23',93,202103,7,19118,0.00),(184000,'2021-04-05',1,202103,12,0,4891.60),(184000,'2021-04-05',4,202103,12,0,8819.20),(184100,'2021-04-05',1,202103,7,17276,3668.70),(184100,'2021-04-05',1,202103,12,0,8560.30),(184100,'2021-04-05',4,202103,7,17276,6614.40),(184100,'2021-04-05',4,202103,12,0,15433.60),(184100,'2021-04-05',50,202103,7,17276,16.90),(184100,'2021-04-05',93,202103,7,17276,0.00),(184200,'2021-04-05',1,202103,12,0,8560.30),(184200,'2021-04-05',4,202103,12,0,15433.60),(184250,'2021-04-05',1,202103,12,0,8560.30),(184250,'2021-04-05',4,202103,12,0,15433.60),(184300,'2021-04-05',1,202103,12,0,8560.30),(184300,'2021-04-05',4,202103,12,0,15433.60),(184300,'2021-04-29',12,202102,11,20623,16.43),(184400,'2021-04-05',1,202103,12,0,8560.30),(184400,'2021-04-05',4,202103,12,0,15433.60),(184500,'2021-04-05',1,202103,12,0,8560.30),(184500,'2021-04-05',4,202103,12,0,15433.60),(184600,'2021-04-05',1,202103,12,0,8560.30),(184600,'2021-04-05',4,202103,12,0,15433.60),(184700,'2021-04-05',1,202103,12,0,8560.30),(184700,'2021-04-05',4,202103,12,0,7716.80),(184700,'2021-04-22',1,202103,7,19043,3668.70),(184700,'2021-04-22',4,202103,7,19043,3307.20),(184700,'2021-04-22',50,202103,7,19043,24.10),(184700,'2021-04-22',93,202103,7,19043,0.00),(184800,'2021-04-05',1,202103,12,0,8560.30),(184800,'2021-04-05',4,202103,12,0,15433.60),(184800,'2021-04-22',1,202103,1,18991,3668.70),(184800,'2021-04-22',4,202103,1,18991,8331.30),(184800,'2021-04-22',4,202103,7,19044,29977.10),(184800,'2021-04-22',50,202103,7,19044,22.90),(184800,'2021-04-22',93,202103,7,19044,0.00),(184900,'2021-04-05',1,202103,12,0,8560.30),(184900,'2021-04-05',4,202103,12,0,15433.60),(184900,'2021-04-09',1,202103,7,18031,3668.70),(184900,'2021-04-09',4,202103,7,18031,6614.40),(184900,'2021-04-09',50,202103,7,18031,16.90),(184900,'2021-04-09',93,202103,7,18031,0.00),(184930,'2021-04-05',1,202103,12,0,8560.30),(184930,'2021-04-05',4,202103,12,0,8681.40),(184930,'2021-04-21',1,202103,7,18966,3668.70),(184930,'2021-04-21',4,202103,7,18966,3720.60),(184930,'2021-04-21',50,202103,7,18966,10.70),(184930,'2021-04-21',93,202103,7,18966,0.00),(184960,'2021-04-05',1,202103,12,0,8560.30),(184960,'2021-04-05',4,202103,12,0,15433.60),(185000,'2021-04-05',1,202103,12,0,8560.30),(185000,'2021-04-05',4,202103,12,0,14469.00),(185100,'2021-04-05',1,202103,12,0,8560.30),(185100,'2021-04-05',4,202103,12,0,15433.60),(185200,'2021-04-05',1,202103,12,0,8560.30),(185200,'2021-04-05',4,202103,12,0,15433.60),(185300,'2021-04-05',1,202103,12,0,8560.30),(185300,'2021-04-05',4,202103,12,0,12539.80),(185300,'2021-04-07',1,202103,7,17630,3668.70),(185300,'2021-04-07',4,202103,7,17630,5331.30),(185300,'2021-04-29',4,202103,11,20627,42.90),(185400,'2021-04-05',1,202103,12,0,8560.30),(185400,'2021-04-05',4,202103,12,0,15433.60),(185450,'2021-04-05',1,202103,12,0,8560.30),(185450,'2021-04-05',4,202103,12,0,15433.60),(185500,'2021-04-05',1,202103,12,0,8560.30),(185500,'2021-04-05',4,202103,12,0,15433.60),(185600,'2021-04-05',1,202103,12,0,8560.30),(185600,'2021-04-05',4,202103,12,0,4823.00),(185600,'2021-04-29',4,202103,11,20628,35.70),(185650,'2021-04-05',1,202103,12,0,8560.30),(185650,'2021-04-05',4,202103,12,0,15433.60),(185700,'2021-04-05',1,202103,12,0,8560.30),(185700,'2021-04-05',4,202103,12,0,15433.60),(185700,'2021-04-08',1,202103,7,17876,3668.70),(185700,'2021-04-08',4,202103,1,17726,11000.00),(185700,'2021-04-08',4,202103,7,17876,16284.40),(185700,'2021-04-08',50,202103,7,17876,46.90),(185800,'2021-04-05',1,202103,12,0,8560.30),(185800,'2021-04-05',4,202103,12,0,15433.60),(185800,'2021-04-19',4,202103,1,18685,24804.00),(185800,'2021-04-19',50,202103,1,18685,46.00),(185800,'2021-04-29',4,202103,11,20630,1.10),(185900,'2021-04-05',1,202103,12,0,8560.30),(185900,'2021-04-05',4,202103,12,0,15433.60),(186000,'2021-04-05',1,202103,12,0,8560.30),(186000,'2021-04-05',4,202103,12,0,11575.20),(186050,'2021-04-05',1,202103,12,0,8560.30),(186050,'2021-04-05',4,202103,12,0,15433.60),(186050,'2021-04-09',1,202103,7,18032,3668.70),(186050,'2021-04-09',4,202103,1,17935,11500.00),(186050,'2021-04-09',4,202103,7,18032,21296.40),(186050,'2021-04-09',50,202103,7,18032,34.90),(186100,'2021-04-05',1,202103,12,0,8560.30),(186100,'2021-04-05',4,202103,12,0,15433.60),(186200,'2021-04-05',1,202103,12,0,8560.30),(186200,'2021-04-05',4,202103,12,0,13504.40),(186300,'2021-04-05',1,202103,12,0,8560.30),(186300,'2021-04-05',4,202103,12,0,8681.40),(186300,'2021-04-27',1,202103,7,19230,3668.70),(186300,'2021-04-27',4,202103,7,19230,3720.60),(186300,'2021-04-27',50,202103,7,19230,10.70),(186300,'2021-04-27',93,202103,7,19230,0.00),(186400,'2021-04-05',1,202103,12,0,8560.30),(186400,'2021-04-05',4,202103,12,0,6752.20),(186400,'2021-04-27',1,202103,7,19231,3668.70),(186400,'2021-04-27',4,202103,7,19231,2893.80),(186400,'2021-04-27',50,202103,7,19231,37.50),(186430,'2021-04-05',1,202103,12,0,8560.30),(186430,'2021-04-05',4,202103,12,0,15433.60),(186460,'2021-04-05',1,202103,12,0,8560.30),(186460,'2021-04-05',4,202103,12,0,6752.20),(186460,'2021-04-13',1,202103,7,18347,3668.70),(186460,'2021-04-13',4,202103,7,18347,2893.80),(186460,'2021-04-13',50,202103,7,18347,37.50),(186500,'2021-04-05',1,202103,12,0,8560.30),(186500,'2021-04-05',4,202103,12,0,15433.60),(186600,'2021-04-05',1,202103,12,0,8560.30),(186600,'2021-04-05',4,202103,12,0,15433.60),(186650,'2021-04-05',1,202103,12,0,8560.30),(186650,'2021-04-05',4,202103,12,0,15433.60),(186700,'2021-04-05',1,202103,12,0,8560.30),(186700,'2021-04-05',4,202103,12,0,15433.60),(186800,'2021-04-05',1,202103,12,0,8560.30),(186800,'2021-04-05',4,202103,12,0,15433.60),(186800,'2021-04-06',1,202103,7,17439,3668.70),(186800,'2021-04-06',4,202103,7,17439,6614.40),(186800,'2021-04-06',50,202103,7,17439,16.90),(186800,'2021-04-06',93,202103,7,17439,0.00),(186900,'2021-04-05',1,202103,12,0,8560.30),(186900,'2021-04-05',4,202103,12,0,15433.60),(187000,'2021-04-05',1,202103,12,0,8560.30),(187000,'2021-04-05',4,202103,12,0,9646.00),(187000,'2021-04-16',1,202103,7,18663,3668.70),(187000,'2021-04-16',4,202103,7,18663,4131.30),(187000,'2021-04-29',4,202103,11,20633,2.70),(187100,'2021-04-05',1,202103,12,0,8560.30),(187100,'2021-04-05',4,202103,12,0,15433.60),(187200,'2021-04-05',1,202103,12,0,8560.30),(187200,'2021-04-05',4,202103,12,0,15433.60),(187200,'2021-04-20',1,202103,7,18876,3668.70),(187200,'2021-04-20',4,202103,7,18876,6614.40),(187200,'2021-04-20',50,202103,7,18876,16.90),(187200,'2021-04-20',93,202103,7,18876,0.00),(187300,'2021-04-05',1,202103,12,0,8560.30),(187300,'2021-04-05',4,202103,12,0,15433.60),(187330,'2021-04-05',1,202103,12,0,8560.30),(187330,'2021-04-05',4,202103,12,0,15433.60),(187360,'2021-04-05',1,202103,12,0,8560.30),(187360,'2021-04-05',4,202103,12,0,15433.60),(187400,'2021-04-05',1,202103,12,0,8560.30),(187400,'2021-04-05',4,202103,12,0,15433.60),(187500,'2021-04-05',1,202103,12,0,8560.30),(187500,'2021-04-05',4,202103,12,0,15433.60),(187500,'2021-04-29',4,202103,11,20635,41.10),(187600,'2021-04-05',1,202103,12,0,8560.30),(187600,'2021-04-05',4,202103,12,0,15433.60),(187650,'2021-04-05',1,202103,12,0,8560.30),(187650,'2021-04-05',4,202103,12,0,7716.80),(187700,'2021-04-05',1,202103,12,0,8560.30),(187700,'2021-04-05',4,202103,12,0,13504.40),(187800,'2021-04-05',1,202103,12,0,8560.30),(187800,'2021-04-05',4,202103,12,0,15433.60),(187800,'2021-04-29',4,202103,11,20636,6583.10),(187830,'2021-04-05',1,202103,12,0,8560.30),(187830,'2021-04-05',4,202103,12,0,13504.40),(187860,'2021-04-05',1,202103,12,0,8560.30),(187860,'2021-04-05',4,202103,12,0,15433.60),(187900,'2021-04-05',1,202103,12,0,8560.30),(187900,'2021-04-05',4,202103,12,0,15433.60),(188000,'2021-04-05',1,202103,12,0,4891.60),(188000,'2021-04-05',4,202103,12,0,8819.20),(188100,'2021-04-05',1,202103,12,0,8560.30),(188100,'2021-04-05',4,202103,12,0,15433.60),(188100,'2021-04-26',1,202103,7,19184,3668.70),(188100,'2021-04-26',4,202103,7,19184,12126.40),(188100,'2021-04-26',50,202103,7,19184,4.90),(188200,'2021-04-05',1,202103,12,0,8560.30),(188200,'2021-04-05',4,202103,12,0,2893.80),(188210,'2021-04-05',1,202103,12,0,8560.30),(188210,'2021-04-05',4,202103,12,0,10610.60),(188210,'2021-04-15',1,202103,7,18577,3668.70),(188210,'2021-04-15',4,202103,7,18577,4531.30),(188210,'2021-04-29',4,202103,11,20639,16.10),(188220,'2021-04-05',1,202103,12,0,8560.30),(188220,'2021-04-05',4,202103,12,0,11575.20),(188220,'2021-04-29',1,202103,7,19478,3668.70),(188220,'2021-04-29',4,202103,1,19373,600.00),(188220,'2021-04-29',4,202103,7,19478,4331.30),(188220,'2021-04-29',4,202103,11,20640,29.50),(188240,'2021-04-05',1,202103,12,0,8560.30),(188240,'2021-04-05',4,202103,12,0,15433.60),(188250,'2021-04-05',1,202103,12,0,8560.30),(188250,'2021-04-05',4,202103,12,0,15433.60),(188250,'2021-04-07',1,202103,7,17631,3668.70),(188250,'2021-04-07',4,202103,7,17631,19016.40),(188250,'2021-04-07',50,202103,7,17631,14.90),(188300,'2021-04-05',1,202103,12,0,8560.30),(188300,'2021-04-05',4,202103,12,0,15433.60),(188300,'2021-04-07',1,202103,7,17632,3668.70),(188300,'2021-04-07',4,202103,7,17632,46531.30),(188300,'2021-04-29',4,202103,11,20642,45.10),(188400,'2021-04-05',1,202103,12,0,8560.30),(188400,'2021-04-05',4,202103,12,0,8681.40),(188450,'2021-04-05',1,202103,12,0,8560.30),(188450,'2021-04-05',4,202103,12,0,15433.60),(188500,'2021-04-05',1,202103,12,0,8560.30),(188500,'2021-04-05',4,202103,12,0,15433.60),(188600,'2021-04-05',1,202103,12,0,8560.30),(188600,'2021-04-05',4,202103,12,0,15433.60),(188600,'2021-04-26',1,202103,7,19185,3668.70),(188600,'2021-04-26',4,202103,7,19185,36930.40),(188600,'2021-04-26',50,202103,7,19185,0.90),(188600,'2021-04-26',93,202103,7,19185,0.00),(188700,'2021-04-05',1,202103,12,0,8560.30),(188700,'2021-04-05',4,202103,12,0,14469.00),(188700,'2021-04-26',1,202103,7,19186,3668.70),(188700,'2021-04-26',4,202103,7,19186,6201.00),(188700,'2021-04-26',50,202103,7,19186,30.30),(188700,'2021-04-26',93,202103,7,19186,0.00),(188800,'2021-04-05',1,202103,12,0,8560.30),(188800,'2021-04-05',4,202103,12,0,15433.60),(188800,'2021-04-16',1,202103,7,18664,3668.70),(188800,'2021-04-16',4,202103,1,18610,5300.00),(188800,'2021-04-16',4,202103,7,18664,1314.40),(188800,'2021-04-16',50,202103,7,18664,16.90),(188800,'2021-04-16',93,202103,7,18664,0.00),(188900,'2021-04-05',1,202103,12,0,8560.30),(188900,'2021-04-05',4,202103,12,0,15433.60),(189000,'2021-04-05',1,202103,12,0,8560.30),(189050,'2021-04-05',1,202103,12,0,8560.30),(189050,'2021-04-05',4,202103,12,0,15433.60),(189100,'2021-04-05',1,202103,12,0,8560.30),(189100,'2021-04-05',4,202103,12,0,7716.80),(189100,'2021-04-29',1,202103,7,19479,3668.70),(189100,'2021-04-29',4,202103,7,19479,3307.20),(189100,'2021-04-29',50,202103,7,19479,24.10),(189200,'2021-04-05',1,202103,12,0,8560.30),(189200,'2021-04-05',4,202103,12,0,15433.60),(189200,'2021-04-07',1,202103,7,17633,3668.70),(189200,'2021-04-07',4,202103,7,17633,6614.40),(189200,'2021-04-07',50,202103,7,17633,16.90),(189200,'2021-04-07',93,202103,7,17633,0.00),(189300,'2021-04-05',1,202103,12,0,8560.30),(189300,'2021-04-05',4,202103,12,0,15433.60),(189400,'2021-04-05',1,202103,12,0,8560.30),(189400,'2021-04-05',4,202103,12,0,6752.20),(189400,'2021-04-13',1,202103,7,18348,3668.70),(189400,'2021-04-13',4,202103,7,18348,2893.80),(189400,'2021-04-13',50,202103,7,18348,37.50),(189500,'2021-04-05',1,202103,12,0,8560.30),(189500,'2021-04-05',4,202103,12,0,15433.60),(189500,'2021-04-07',1,202103,7,17634,3668.70),(189500,'2021-04-07',4,202103,7,17634,12126.40),(189500,'2021-04-07',50,202103,7,17634,4.90),(189600,'2021-04-05',1,202103,12,0,8560.30),(189600,'2021-04-05',4,202103,12,0,8681.40),(189600,'2021-04-29',1,202103,7,19480,3668.70),(189600,'2021-04-29',4,202103,7,19480,3720.60),(189600,'2021-04-29',50,202103,7,19480,10.70),(189600,'2021-04-29',93,202103,7,19480,0.00),(189700,'2021-04-05',1,202103,12,0,8560.30),(189700,'2021-04-05',4,202103,12,0,14469.00),(189700,'2021-04-06',1,202103,7,17440,3668.70),(189700,'2021-04-06',4,202103,7,17440,6201.00),(189700,'2021-04-06',50,202103,7,17440,30.30),(189800,'2021-04-05',1,202103,12,0,8560.30),(189800,'2021-04-05',4,202103,12,0,12539.80),(189800,'2021-04-20',1,202103,7,18877,3668.70),(189800,'2021-04-20',4,202103,7,18877,5331.30),(189800,'2021-04-29',4,202103,11,20644,42.90),(189900,'2021-04-05',1,202103,12,0,8560.30),(189900,'2021-04-05',4,202103,12,0,1929.20),(189950,'2021-04-05',1,202103,12,0,8560.30),(189950,'2021-04-05',4,202103,12,0,12539.80),(189950,'2021-04-13',1,202103,7,18349,3668.70),(189950,'2021-04-13',4,202103,7,18349,5331.30),(189950,'2021-04-29',4,202103,11,20645,42.90),(190000,'2021-04-05',1,202103,12,0,8560.30),(190000,'2021-04-05',4,202103,12,0,15433.60),(190050,'2021-04-05',1,202103,12,0,8560.30),(190050,'2021-04-05',4,202103,12,0,15433.60),(190100,'2021-04-05',1,202103,12,0,8560.30),(190100,'2021-04-05',4,202103,12,0,15433.60),(190200,'2021-04-05',1,202103,12,0,8560.30),(190200,'2021-04-05',4,202103,12,0,15433.60),(190250,'2021-04-05',1,202103,12,0,8560.30),(190250,'2021-04-05',4,202103,12,0,15433.60),(190250,'2021-04-19',1,202103,7,18772,3668.70),(190250,'2021-04-19',4,202103,1,18691,8200.00),(190250,'2021-04-19',4,202103,7,18772,27331.30),(190250,'2021-04-29',4,202103,11,20648,21.10),(190300,'2021-04-05',1,202103,12,0,8560.30),(190300,'2021-04-05',4,202103,12,0,15433.60),(190300,'2021-04-07',1,202103,7,17635,3668.70),(190300,'2021-04-07',4,202103,1,17513,6614.40),(190300,'2021-04-07',50,202103,7,17635,16.90),(190300,'2021-04-07',93,202103,7,17635,0.00),(190350,'2021-04-05',1,202103,12,0,8560.30),(190350,'2021-04-05',4,202103,12,0,5787.60),(190350,'2021-04-08',1,202103,7,17877,3668.70),(190350,'2021-04-08',4,202103,7,17877,2431.30),(190350,'2021-04-29',4,202103,11,20649,49.10),(190400,'2021-04-05',1,202103,12,0,8560.30),(190400,'2021-04-05',4,202103,12,0,15433.60),(190500,'2021-04-05',1,202103,12,0,8560.30),(190500,'2021-04-05',4,202103,12,0,3858.40),(190500,'2021-04-29',4,202103,11,20650,22.30),(190600,'2021-04-05',1,202103,12,0,8560.30),(190600,'2021-04-05',4,202103,12,0,15433.60),(190600,'2021-04-08',1,202103,7,17878,3668.70),(190600,'2021-04-08',4,202103,1,17686,9100.00),(190600,'2021-04-08',4,202103,7,17878,11294.40),(190600,'2021-04-08',50,202103,7,17878,36.90),(190700,'2021-04-05',1,202103,12,0,4891.60),(190700,'2021-04-05',4,202103,12,0,8819.20),(190800,'2021-04-05',1,202103,12,0,8560.30),(190800,'2021-04-05',4,202103,12,0,9646.00),(190800,'2021-04-08',1,202103,7,17879,3668.70),(190800,'2021-04-08',4,202103,7,17879,4131.30),(190800,'2021-04-29',4,202103,11,20652,2.70),(190900,'2021-04-05',1,202103,12,0,8560.30),(190900,'2021-04-05',4,202103,12,0,2893.80),(190900,'2021-04-20',1,202103,7,18878,3668.70),(190900,'2021-04-20',4,202103,7,18878,1231.30),(190900,'2021-04-29',4,202103,11,20653,8.90),(191000,'2021-04-05',1,202103,12,0,8560.30),(191000,'2021-04-05',4,202103,12,0,14469.00),(191000,'2021-04-06',1,202103,7,17441,3668.70),(191000,'2021-04-06',4,202103,7,17441,6201.00),(191000,'2021-04-06',50,202103,7,17441,30.30),(191000,'2021-04-06',93,202103,7,17441,0.00),(191100,'2021-04-05',1,202103,12,0,8560.30),(191100,'2021-04-05',4,202103,12,0,15433.60),(191100,'2021-04-19',1,202103,7,18773,3668.70),(191100,'2021-04-19',4,202103,7,18773,24528.40),(191100,'2021-04-19',50,202103,7,18773,2.90),(191100,'2021-04-19',93,202103,7,18773,0.00),(191200,'2021-04-05',1,202103,12,0,8560.30),(191200,'2021-04-05',4,202103,12,0,15433.60),(191200,'2021-04-06',1,202103,7,17442,3668.70),(191200,'2021-04-06',4,202103,7,17442,10731.30),(191200,'2021-04-29',4,202103,11,20654,17.10),(191300,'2021-04-05',1,202103,12,0,8560.30),(191300,'2021-04-05',4,202103,12,0,15433.60),(191400,'2021-04-05',1,202103,12,0,8560.30),(191400,'2021-04-05',4,202103,12,0,15433.60),(191400,'2021-04-20',1,202103,7,18879,3668.70),(191400,'2021-04-20',4,202103,7,18879,61731.30),(191400,'2021-04-29',4,202103,11,20655,3.10),(191500,'2021-04-05',1,202103,12,0,8560.30),(191500,'2021-04-05',4,202103,12,0,7716.80),(191600,'2021-04-05',1,202103,12,0,8560.30),(191600,'2021-04-05',4,202103,12,0,15433.60),(191700,'2021-04-05',1,202103,12,0,8560.30),(191700,'2021-04-05',4,202103,12,0,15433.60),(191800,'2021-04-05',1,202103,12,0,8560.30),(191800,'2021-04-05',4,202103,12,0,11575.20),(191800,'2021-04-20',1,202103,7,18880,3668.70),(191800,'2021-04-20',4,202103,7,18880,4931.30),(191800,'2021-04-29',4,202103,11,20656,29.50),(191850,'2021-04-05',1,202103,12,0,8560.30),(191850,'2021-04-05',4,202103,12,0,15433.60),(191850,'2021-04-22',1,202103,1,18992,3668.70),(191850,'2021-04-22',4,202103,1,18992,3631.30),(191850,'2021-04-22',4,202103,7,19045,25000.00),(191850,'2021-04-29',4,202103,11,20657,31.10),(191900,'2021-04-05',1,202103,12,0,8560.30),(191900,'2021-04-05',4,202103,12,0,15433.60),(191900,'2021-04-28',1,202103,7,19331,3668.70),(191900,'2021-04-28',4,202103,7,19331,6614.40),(191900,'2021-04-28',50,202103,7,19331,16.90),(191900,'2021-04-28',93,202103,7,19331,0.00),(192000,'2021-04-05',1,202103,12,0,8560.30),(192000,'2021-04-05',4,202103,12,0,15433.60),(192000,'2021-04-13',1,202103,7,18350,3668.70),(192000,'2021-04-13',4,202103,7,18350,27284.40),(192000,'2021-04-13',12,202102,7,18350,9722.22),(192000,'2021-04-13',50,202103,7,18350,24.68),(192050,'2021-04-05',1,202103,12,0,8560.30),(192050,'2021-04-05',4,202103,12,0,15433.60),(192100,'2021-04-05',1,202103,12,0,8560.30),(192100,'2021-04-05',4,202103,12,0,15433.60),(192100,'2021-04-19',1,202103,7,18774,3668.70),(192100,'2021-04-19',4,202103,1,18700,8200.00),(192100,'2021-04-19',4,202103,7,18774,16328.40),(192100,'2021-04-19',50,202103,7,18774,2.90),(192150,'2021-04-05',1,202103,12,0,8560.30),(192150,'2021-04-05',4,202103,12,0,15433.60),(192150,'2021-04-09',1,202103,7,18033,3668.70),(192150,'2021-04-09',4,202103,1,17902,9370.40),(192150,'2021-04-09',4,202103,7,18033,4131.30),(192150,'2021-04-09',50,202103,1,17902,29.60),(192150,'2021-04-29',4,202103,11,20658,2.70),(192200,'2021-04-05',1,202103,12,0,8560.30),(192200,'2021-04-05',4,202103,12,0,15433.60),(192300,'2021-04-05',1,202103,12,0,8560.30),(192300,'2021-04-05',4,202103,12,0,2893.80),(192400,'2021-04-05',1,202103,12,0,8560.30),(192400,'2021-04-05',4,202103,12,0,15433.60),(192500,'2021-04-05',1,202103,12,0,8560.30),(192500,'2021-04-05',4,202103,12,0,14469.00),(192600,'2021-04-05',1,202103,12,0,8560.30),(192600,'2021-04-05',4,202103,12,0,15433.60),(192650,'2021-04-05',1,202103,12,0,8560.30),(192650,'2021-04-05',4,202103,12,0,15433.60),(192700,'2021-04-05',1,202103,12,0,8560.30),(192700,'2021-04-05',4,202103,12,0,10610.60),(192700,'2021-04-19',1,202103,7,18775,3668.70),(192700,'2021-04-19',4,202103,7,18775,4514.63),(192700,'2021-04-19',12,202101,7,18775,13016.67),(192700,'2021-04-29',4,202103,11,20660,32.77),(192800,'2021-04-05',1,202103,12,0,8560.30),(192800,'2021-04-05',4,202103,12,0,13504.40),(192800,'2021-04-09',1,202103,7,18034,3668.70),(192800,'2021-04-09',4,202103,7,18034,5787.60),(192800,'2021-04-09',50,202103,7,18034,43.70),(192900,'2021-04-05',1,202103,12,0,8560.30),(192900,'2021-04-05',4,202103,12,0,15433.60),(193000,'2021-04-05',1,202103,12,0,8560.30),(193000,'2021-04-05',4,202103,12,0,15433.60),(193000,'2021-04-07',1,202103,7,17636,3668.70),(193000,'2021-04-07',4,202103,7,17636,6614.40),(193000,'2021-04-07',50,202103,7,17636,16.90),(193000,'2021-04-07',93,202103,7,17636,0.00),(193100,'2021-04-05',1,202103,12,0,8560.30),(193100,'2021-04-05',4,202103,12,0,15433.60),(193100,'2021-04-15',1,202103,7,18578,3668.70),(193100,'2021-04-15',4,202103,7,18578,14882.40),(193100,'2021-04-15',50,202103,7,18578,48.90),(193200,'2021-04-05',1,202103,12,0,8560.30),(193200,'2021-04-05',4,202103,12,0,14469.00),(193300,'2021-04-05',1,202103,12,0,8560.30),(193300,'2021-04-05',4,202103,12,0,2893.80),(193400,'2021-04-05',1,202103,12,0,8560.30),(193400,'2021-04-05',4,202103,12,0,15433.60),(193400,'2021-04-29',4,202103,11,20662,39.10),(193500,'2021-04-05',1,202103,12,0,8560.30),(193500,'2021-04-05',4,202103,12,0,15433.60),(193600,'2021-04-05',1,202103,12,0,8560.30),(193600,'2021-04-05',4,202103,12,0,15433.60),(193650,'2021-04-05',1,202103,12,0,8560.30),(193650,'2021-04-05',4,202103,12,0,15433.60),(193650,'2021-04-19',1,202103,7,18776,3668.70),(193650,'2021-04-19',4,202103,7,18776,6614.40),(193650,'2021-04-19',50,202103,7,18776,16.90),(193650,'2021-04-19',93,202103,7,18776,0.00),(193700,'2021-04-05',1,202103,12,0,8560.30),(193700,'2021-04-05',4,202103,12,0,15433.60),(193800,'2021-04-05',1,202103,12,0,8560.30),(193800,'2021-04-28',1,202103,1,19301,3668.70),(193800,'2021-04-28',50,202103,1,19301,31.30),(193850,'2021-04-05',1,202103,12,0,8560.30),(193850,'2021-04-05',4,202103,12,0,15433.60),(193850,'2021-04-15',1,202103,7,18579,3668.70),(193850,'2021-04-15',4,202103,1,18507,4100.00),(193850,'2021-04-15',4,202103,7,18579,16294.40),(193850,'2021-04-15',50,202103,7,18579,36.90),(193900,'2021-04-05',1,202103,12,0,8560.30),(193900,'2021-04-05',4,202103,12,0,5787.60),(193950,'2021-04-05',1,202103,12,0,8560.30),(193950,'2021-04-05',4,202103,12,0,15433.60),(194000,'2021-04-05',1,202103,12,0,8560.30),(194100,'2021-04-05',1,202103,12,0,8560.30),(194100,'2021-04-05',4,202103,12,0,15433.60),(194200,'2021-04-05',1,202103,12,0,8560.30),(194200,'2021-04-05',4,202103,12,0,15433.60),(194200,'2021-04-29',4,202103,11,20664,19.10),(194300,'2021-04-05',1,202103,12,0,8560.30),(194300,'2021-04-05',4,202103,12,0,15433.60),(194320,'2021-04-05',1,202103,12,0,8560.30),(194320,'2021-04-05',4,202103,12,0,15433.60),(194330,'2021-04-05',1,202103,12,0,8560.30),(194330,'2021-04-05',4,202103,12,0,15433.60),(194340,'2021-04-05',1,202103,12,0,8560.30),(194340,'2021-04-05',4,202103,12,0,8681.40),(194350,'2021-04-05',1,202103,12,0,8560.30),(194350,'2021-04-05',4,202103,12,0,15433.60),(194360,'2021-04-05',1,202103,12,0,8560.30),(194360,'2021-04-05',4,202103,12,0,15433.60),(194360,'2021-04-28',1,202103,1,19298,3668.70),(194360,'2021-04-28',4,202103,1,19298,6614.40),(194360,'2021-04-28',50,202103,1,19298,16.90),(194700,'2021-04-05',1,202103,12,0,8560.30),(194700,'2021-04-05',4,202103,12,0,15433.60),(194800,'2021-04-05',1,202103,12,0,8560.30),(194800,'2021-04-05',4,202103,12,0,15433.60),(194800,'2021-04-26',1,202103,7,19187,3668.70),(194800,'2021-04-26',4,202103,7,19187,6614.40),(194800,'2021-04-26',50,202103,7,19187,16.90),(194800,'2021-04-26',93,202103,7,19187,0.00),(194900,'2021-04-05',1,202103,12,0,8560.30),(194900,'2021-04-05',4,202103,12,0,3858.40),(194900,'2021-04-06',1,202103,7,17443,3668.70),(194900,'2021-04-06',4,202103,7,17443,1631.30),(194900,'2021-04-29',4,202103,11,20666,22.30),(194902,'2021-04-05',1,202103,12,0,8560.30),(194902,'2021-04-05',4,202103,12,0,6752.20),(194904,'2021-04-05',1,202103,12,0,8560.30),(194904,'2021-04-05',4,202103,12,0,11575.20),(194904,'2021-04-29',4,202103,11,20667,29.50),(194906,'2021-04-05',1,202103,12,0,8560.30),(194906,'2021-04-05',4,202103,12,0,8681.40),(194908,'2021-04-05',1,202103,12,0,8560.30),(194908,'2021-04-05',4,202103,12,0,15433.60),(194908,'2021-04-19',1,202103,7,18777,3668.70),(194908,'2021-04-19',4,202103,1,18709,5400.00),(194908,'2021-04-19',4,202103,7,18777,16331.30),(194908,'2021-04-29',4,202103,11,20668,41.10),(194910,'2021-04-05',1,202103,12,0,8560.30),(194910,'2021-04-05',4,202103,12,0,13504.40),(194910,'2021-04-08',1,202103,7,17880,3668.70),(194910,'2021-04-08',4,202103,7,17880,5787.60),(194910,'2021-04-08',50,202103,7,17880,43.70),(194912,'2021-04-05',1,202103,12,0,8560.30),(194912,'2021-04-05',4,202103,12,0,15433.60),(194914,'2021-04-05',1,202103,12,0,8560.30),(194914,'2021-04-05',4,202103,12,0,964.60),(194916,'2021-04-05',1,202103,12,0,8560.30),(194916,'2021-04-05',4,202103,12,0,15433.60),(194918,'2021-04-05',1,202103,12,0,8560.30),(194918,'2021-04-05',4,202103,12,0,15433.60),(194920,'2021-04-05',1,202103,12,0,8560.30),(194920,'2021-04-05',4,202103,12,0,8681.40),(194922,'2021-04-05',1,202103,12,0,8560.30),(194922,'2021-04-05',4,202103,12,0,15433.60),(194924,'2021-04-05',1,202103,12,0,8560.30),(194924,'2021-04-05',4,202103,12,0,15433.60),(194926,'2021-04-05',1,202103,12,0,8560.30),(194926,'2021-04-05',4,202103,12,0,15433.60),(194927,'2021-04-05',1,202103,12,0,8560.30),(194927,'2021-04-05',4,202103,12,0,15433.60),(194928,'2021-04-05',1,202103,7,17277,3668.70),(194928,'2021-04-05',1,202103,12,0,8560.30),(194928,'2021-04-05',4,202103,7,17277,2031.30),(194928,'2021-04-05',4,202103,12,0,4823.00),(194928,'2021-04-29',4,202103,11,20671,35.70),(194930,'2021-04-05',1,202103,12,0,8560.30),(194930,'2021-04-05',4,202103,12,0,15433.60),(194930,'2021-04-28',1,202103,7,19332,3668.70),(194930,'2021-04-28',4,202103,1,19255,3800.00),(194930,'2021-04-28',4,202103,7,19332,8326.40),(194930,'2021-04-28',50,202103,7,19332,4.90),(194932,'2021-04-05',1,202103,12,0,8560.30),(194932,'2021-04-05',4,202103,12,0,11575.20),(194932,'2021-04-27',1,202103,7,19232,3668.70),(194932,'2021-04-27',4,202103,7,19232,4931.30),(194932,'2021-04-29',4,202103,11,20672,29.50),(194933,'2021-04-05',1,202103,12,0,8560.30),(194933,'2021-04-05',4,202103,12,0,12539.80),(194933,'2021-04-09',1,202103,7,18035,3668.70),(194933,'2021-04-09',4,202103,7,18035,5331.30),(194933,'2021-04-29',4,202103,11,20673,42.90),(194934,'2021-04-05',1,202103,12,0,8560.30),(194934,'2021-04-05',4,202103,12,0,15433.60),(194934,'2021-04-09',1,202103,7,18036,3668.70),(194934,'2021-04-09',4,202103,7,18036,6614.40),(194934,'2021-04-09',50,202103,7,18036,16.90),(194934,'2021-04-09',93,202103,7,18036,0.00),(194935,'2021-04-05',1,202103,12,0,8560.30),(194935,'2021-04-05',4,202103,12,0,8681.40),(194935,'2021-04-28',1,202103,1,19299,3668.70),(194935,'2021-04-28',4,202103,1,19299,3720.60),(194935,'2021-04-28',50,202103,1,19299,10.70),(194936,'2021-04-05',1,202103,12,0,8560.30),(194936,'2021-04-05',4,202103,12,0,15433.60),(194937,'2021-04-05',1,202103,12,0,8560.30),(194937,'2021-04-05',4,202103,12,0,15433.60),(194937,'2021-04-06',1,202103,7,17444,3668.70),(194937,'2021-04-06',4,202103,7,17444,6614.40),(194937,'2021-04-06',50,202103,7,17444,16.90),(194937,'2021-04-06',93,202103,7,17444,0.00),(194938,'2021-04-05',1,202103,12,0,8560.30),(194938,'2021-04-05',4,202103,12,0,14469.00),(194940,'2021-04-05',1,202103,12,0,8560.30),(194940,'2021-04-05',4,202103,12,0,15433.60),(194942,'2021-04-05',1,202103,12,0,8560.30),(194942,'2021-04-05',4,202103,12,0,3858.40),(194943,'2021-04-05',1,202103,12,0,8560.30),(194943,'2021-04-05',4,202103,12,0,15433.60),(194943,'2021-04-08',1,202103,7,17881,3668.70),(194943,'2021-04-08',4,202103,7,17881,6614.40),(194943,'2021-04-08',50,202103,7,17881,16.90),(194943,'2021-04-08',93,202103,7,17881,0.00),(194944,'2021-04-05',1,202103,12,0,8560.30),(194944,'2021-04-05',4,202103,12,0,13504.40),(194946,'2021-04-05',1,202103,12,0,8560.30),(194946,'2021-04-05',4,202103,12,0,15433.60),(194948,'2021-04-05',1,202103,12,0,8560.30),(194948,'2021-04-05',4,202103,12,0,14469.00),(194950,'2021-04-05',1,202103,12,0,8560.30),(194950,'2021-04-05',4,202103,12,0,1929.20),(194952,'2021-04-05',1,202103,12,0,8560.30),(194952,'2021-04-05',4,202103,12,0,15433.60),(194952,'2021-04-29',4,202103,11,20675,17.10),(194954,'2021-04-05',1,202103,12,0,8560.30),(194954,'2021-04-05',4,202103,12,0,15433.60),(194954,'2021-04-07',1,202103,7,17637,3668.70),(194954,'2021-04-07',4,202103,7,17637,23131.30),(194954,'2021-04-29',4,202103,11,20676,19.10),(194956,'2021-04-05',1,202103,12,0,8560.30),(194956,'2021-04-05',4,202103,12,0,15433.60),(194958,'2021-04-05',1,202103,12,0,8560.30),(194958,'2021-04-05',4,202103,12,0,2893.80),(194960,'2021-04-05',1,202103,12,0,8560.30),(194960,'2021-04-05',4,202103,12,0,4823.00),(194962,'2021-04-05',1,202103,12,0,8560.30),(194962,'2021-04-05',4,202103,12,0,15433.60),(194964,'2021-04-05',1,202103,12,0,8560.30),(194964,'2021-04-05',4,202103,12,0,1929.20),(194964,'2021-04-19',1,202103,7,18778,3668.70),(194964,'2021-04-19',4,202103,7,18778,826.80),(194964,'2021-04-19',50,202103,7,18778,4.50),(194964,'2021-04-19',93,202103,7,18778,0.00),(194966,'2021-04-05',1,202103,12,0,8560.30),(194966,'2021-04-05',4,202103,12,0,15433.60),(194966,'2021-04-06',1,202103,7,17445,3668.70),(194966,'2021-04-06',4,202103,7,17445,14882.40),(194966,'2021-04-06',50,202103,7,17445,48.90),(194968,'2021-04-05',1,202103,12,0,8560.30),(194968,'2021-04-05',4,202103,12,0,5787.60),(194970,'2021-04-05',1,202103,12,0,8560.30),(194970,'2021-04-05',4,202103,12,0,15433.60),(194972,'2021-04-05',1,202103,12,0,8560.30),(194972,'2021-04-05',4,202103,12,0,15433.60),(195000,'2021-04-05',1,202103,12,0,8560.30),(195000,'2021-04-05',4,202103,12,0,15433.60),(195020,'2021-04-05',1,202103,12,0,8560.30),(195020,'2021-04-05',4,202103,12,0,4823.00),(195020,'2021-04-29',4,202103,11,20682,35.70),(195040,'2021-04-05',1,202103,12,0,8560.30),(195040,'2021-04-05',4,202103,12,0,8681.40),(195040,'2021-04-06',1,202103,7,17446,3668.70),(195040,'2021-04-06',4,202103,7,17446,3720.60),(195040,'2021-04-06',50,202103,7,17446,10.70),(195060,'2021-04-05',1,202103,12,0,8560.30),(195060,'2021-04-05',4,202103,12,0,15433.60),(195100,'2021-04-05',1,202103,12,0,8560.30),(195100,'2021-04-05',4,202103,12,0,11575.20),(195100,'2021-04-29',4,202103,11,20683,29.50),(195200,'2021-04-05',1,202103,12,0,8560.30),(195200,'2021-04-05',4,202103,12,0,13504.40),(195200,'2021-04-15',1,202103,7,18580,3668.70),(195200,'2021-04-15',4,202103,7,18580,5787.60),(195200,'2021-04-15',50,202103,7,18580,43.70),(195300,'2021-04-05',1,202103,12,0,8560.30),(195300,'2021-04-05',4,202103,12,0,13504.40),(195300,'2021-04-06',1,202103,7,17447,3668.70),(195300,'2021-04-06',4,202103,7,17447,5787.60),(195300,'2021-04-06',50,202103,7,17447,43.70),(195350,'2021-04-05',1,202103,12,0,8560.30),(195350,'2021-04-05',4,202103,12,0,13504.40),(195350,'2021-04-06',1,202103,7,17448,3668.70),(195350,'2021-04-06',4,202103,7,17448,5787.60),(195350,'2021-04-06',50,202103,7,17448,43.70),(195400,'2021-04-05',1,202103,12,0,8560.30),(195400,'2021-04-05',4,202103,12,0,15433.60),(195500,'2021-04-05',1,202103,12,0,8560.30),(195500,'2021-04-05',4,202103,12,0,15433.60),(195500,'2021-04-29',4,202103,11,20684,17.10),(195510,'2021-04-05',1,202103,12,0,8560.30),(195510,'2021-04-05',4,202103,12,0,15433.60),(195520,'2021-04-05',1,202103,12,0,8560.30),(195520,'2021-04-05',4,202103,12,0,13504.40),(195520,'2021-04-06',1,202103,7,17449,3668.70),(195520,'2021-04-06',4,202103,7,17449,5787.60),(195520,'2021-04-06',50,202103,7,17449,43.70),(195530,'2021-04-05',1,202103,12,0,8560.30),(195530,'2021-04-05',4,202103,12,0,11575.20),(195530,'2021-04-29',4,202103,11,20686,29.50),(195540,'2021-04-05',1,202103,12,0,8560.30),(195540,'2021-04-05',4,202103,12,0,15433.60),(195600,'2021-04-05',1,202103,12,0,8560.30),(195600,'2021-04-05',4,202103,12,0,15433.60),(195700,'2021-04-05',1,202103,12,0,8560.30),(195700,'2021-04-05',4,202103,12,0,15433.60),(195710,'2021-04-05',1,202103,12,0,8560.30),(195710,'2021-04-05',4,202103,12,0,15433.60),(195720,'2021-04-05',1,202103,12,0,8560.30),(195720,'2021-04-05',4,202103,12,0,11575.20),(195720,'2021-04-29',4,202103,11,20689,29.50),(195730,'2021-04-05',1,202103,12,0,8560.30),(195730,'2021-04-05',4,202103,12,0,8681.40),(195730,'2021-04-06',1,202103,7,17450,3668.70),(195730,'2021-04-06',4,202103,7,17450,3720.60),(195730,'2021-04-06',50,202103,7,17450,10.70),(195730,'2021-04-06',93,202103,7,17450,0.00),(195740,'2021-04-05',1,202103,12,0,8560.30),(195740,'2021-04-05',4,202103,12,0,15433.60),(195750,'2021-04-05',1,202103,12,0,8560.30),(195750,'2021-04-05',4,202103,12,0,15433.60),(195750,'2021-04-07',1,202103,7,17638,3668.70),(195750,'2021-04-07',4,202103,7,17638,6614.40),(195750,'2021-04-07',50,202103,7,17638,16.90),(195750,'2021-04-07',93,202103,7,17638,0.00),(195800,'2021-04-05',1,202103,12,0,8560.30),(195800,'2021-04-05',4,202103,12,0,7716.80),(195900,'2021-04-05',1,202103,12,0,8560.30),(195900,'2021-04-05',4,202103,12,0,6752.20),(195900,'2021-04-20',1,202103,7,18881,3668.70),(195900,'2021-04-20',4,202103,1,18829,1424.40),(195900,'2021-04-20',4,202103,7,18881,1469.40),(195900,'2021-04-20',50,202103,7,18881,37.50),(196000,'2021-04-05',1,202103,12,0,8560.30),(196000,'2021-04-05',4,202103,12,0,3858.40),(196000,'2021-04-08',1,202103,7,17882,3668.70),(196000,'2021-04-08',4,202103,7,17882,1631.30),(196000,'2021-04-29',4,202103,11,20690,22.30),(196005,'2021-04-05',1,202103,12,0,8560.30),(196005,'2021-04-05',4,202103,12,0,10610.60),(196010,'2021-04-05',1,202103,12,0,8560.30),(196010,'2021-04-05',4,202103,12,0,15433.60),(196010,'2021-04-19',1,202103,7,18779,3668.70),(196010,'2021-04-19',4,202103,7,18779,6614.40),(196010,'2021-04-19',50,202103,7,18779,16.90),(196010,'2021-04-19',93,202103,7,18779,0.00),(196015,'2021-04-05',1,202103,12,0,8560.30),(196015,'2021-04-05',4,202103,12,0,12539.80),(196020,'2021-04-05',1,202103,12,0,8560.30),(196020,'2021-04-05',4,202103,12,0,15433.60),(196025,'2021-04-05',1,202103,12,0,8560.30),(196025,'2021-04-05',4,202103,12,0,11575.20),(196025,'2021-04-09',1,202103,7,18038,3668.70),(196025,'2021-04-09',4,202103,1,17913,4600.00),(196025,'2021-04-09',4,202103,7,18038,331.30),(196025,'2021-04-29',4,202103,11,20693,29.50),(196030,'2021-04-05',1,202103,12,0,4891.60),(196030,'2021-04-05',4,202103,12,0,8819.20),(196035,'2021-04-05',1,202103,12,0,8560.30),(196035,'2021-04-05',4,202103,12,0,10610.60),(196037,'2021-04-05',1,202103,12,0,8560.30),(196037,'2021-04-05',4,202103,12,0,15433.60),(196040,'2021-04-05',1,202103,12,0,8560.30),(196040,'2021-04-05',4,202103,12,0,15433.60),(196040,'2021-04-12',1,202103,7,18220,3668.70),(196040,'2021-04-12',4,202103,1,18058,24528.40),(196040,'2021-04-12',50,202103,1,18058,2.90),(196045,'2021-04-05',1,202103,12,0,8560.30),(196045,'2021-04-05',4,202103,12,0,15433.60),(196045,'2021-04-07',1,202103,7,17639,3668.70),(196045,'2021-04-07',4,202103,7,17639,9331.30),(196045,'2021-04-29',4,202103,11,20696,39.10),(196050,'2021-04-05',1,202103,12,0,8560.30),(196050,'2021-04-05',4,202103,12,0,11575.20),(196052,'2021-04-05',1,202103,12,0,8560.30),(196052,'2021-04-05',4,202103,12,0,15433.60),(196055,'2021-04-05',1,202103,12,0,8560.30),(196055,'2021-04-05',4,202103,12,0,15433.60),(196200,'2021-04-05',1,202103,12,0,8560.30),(196200,'2021-04-05',4,202103,12,0,6752.20),(196210,'2021-04-05',1,202103,12,0,8560.30),(196210,'2021-04-05',4,202103,12,0,3858.40),(196210,'2021-04-29',4,202103,11,20698,22.30),(196220,'2021-04-05',1,202103,12,0,8560.30),(196220,'2021-04-05',4,202103,12,0,15433.60),(196230,'2021-04-05',1,202103,12,0,8560.30),(196230,'2021-04-05',4,202103,12,0,10610.60),(196240,'2021-04-05',1,202103,12,0,8560.30),(196240,'2021-04-05',4,202103,12,0,15433.60),(196245,'2021-04-05',1,202103,12,0,8560.30),(196245,'2021-04-05',4,202103,12,0,15433.60),(196250,'2021-04-05',1,202103,12,0,8560.30),(196250,'2021-04-05',4,202103,12,0,9646.00),(196250,'2021-04-21',1,202103,7,18967,3668.70),(196250,'2021-04-21',4,202103,7,18967,4131.30),(196250,'2021-04-29',4,202103,11,20700,2.70),(196260,'2021-04-05',1,202103,12,0,8560.30),(196260,'2021-04-05',4,202103,12,0,2893.80),(196300,'2021-04-05',1,202103,12,0,8560.30),(196300,'2021-04-05',4,202103,12,0,15433.60),(196400,'2021-04-05',1,202103,12,0,8560.30),(196400,'2021-04-05',4,202103,12,0,6752.20),(196410,'2021-04-05',1,202103,12,0,8560.30),(196410,'2021-04-05',4,202103,12,0,12539.80),(196410,'2021-04-09',1,202103,7,18039,3668.70),(196410,'2021-04-09',4,202103,7,18039,5331.30),(196410,'2021-04-29',4,202103,11,20702,42.90),(196420,'2021-04-05',1,202103,12,0,8560.30),(196420,'2021-04-05',4,202103,12,0,5787.60),(196430,'2021-04-05',1,202103,12,0,8560.30),(196430,'2021-04-05',4,202103,12,0,15433.60),(196440,'2021-04-05',1,202103,12,0,8560.30),(196440,'2021-04-05',4,202103,12,0,15433.60),(196500,'2021-04-05',1,202103,12,0,8560.30),(196500,'2021-04-05',4,202103,12,0,15433.60),(196600,'2021-04-05',1,202103,12,0,8560.30),(196600,'2021-04-05',4,202103,12,0,15433.60),(196650,'2021-04-05',1,202103,12,0,8560.30),(196650,'2021-04-05',4,202103,12,0,15433.60),(196700,'2021-04-05',1,202103,12,0,8560.30),(196700,'2021-04-05',4,202103,12,0,15433.60),(196750,'2021-04-05',1,202103,12,0,8560.30),(196750,'2021-04-05',4,202103,12,0,15433.60),(196800,'2021-04-05',1,202103,12,0,8560.30),(196800,'2021-04-05',4,202103,12,0,15433.60),(196900,'2021-04-05',1,202103,12,0,8560.30),(196900,'2021-04-05',4,202103,12,0,15433.60),(196900,'2021-04-13',1,202103,7,18351,3668.70),(196900,'2021-04-13',4,202103,7,18351,13504.40),(196900,'2021-04-13',50,202103,7,18351,26.90),(197000,'2021-04-05',1,202103,12,0,8560.30),(197100,'2021-04-05',1,202103,12,0,8560.30),(197100,'2021-04-05',4,202103,12,0,15433.60),(197130,'2021-04-05',1,202103,12,0,8560.30),(197130,'2021-04-05',4,202103,12,0,15433.60),(197160,'2021-04-05',1,202103,12,0,8560.30),(197160,'2021-04-05',4,202103,12,0,4823.00),(197160,'2021-04-29',4,202103,11,20704,35.70),(197200,'2021-04-05',1,202103,12,0,8560.30),(197200,'2021-04-05',4,202103,12,0,15433.60),(197200,'2021-04-20',1,202103,7,18882,3668.70),(197200,'2021-04-20',4,202103,1,18832,2200.00),(197200,'2021-04-20',4,202103,7,18882,11304.40),(197200,'2021-04-20',50,202103,7,18882,26.90),(197300,'2021-04-05',1,202103,12,0,8560.30),(197300,'2021-04-05',4,202103,12,0,10610.60),(197300,'2021-04-19',1,202103,7,18780,3668.70),(197300,'2021-04-19',4,202103,1,18693,2000.00),(197300,'2021-04-19',4,202103,7,18780,2531.30),(197300,'2021-04-29',4,202103,11,20705,16.10),(197330,'2021-04-05',1,202103,12,0,8560.30),(197330,'2021-04-05',4,202103,12,0,10610.60),(197330,'2021-04-09',1,202103,7,18040,3668.70),(197330,'2021-04-09',4,202103,7,18040,4531.30),(197330,'2021-04-29',4,202103,11,20706,16.10),(197360,'2021-04-05',1,202103,12,0,8560.30),(197360,'2021-04-05',4,202103,12,0,10610.60),(197360,'2021-04-09',1,202103,7,18041,3668.70),(197360,'2021-04-09',4,202103,7,18041,4531.30),(197360,'2021-04-29',4,202103,11,20707,16.10),(197400,'2021-04-05',1,202103,12,0,8560.30),(197400,'2021-04-05',4,202103,12,0,4823.00),(197500,'2021-04-05',1,202103,12,0,8560.30),(197500,'2021-04-05',4,202103,12,0,15433.60),(197550,'2021-04-05',1,202103,12,0,8560.30),(197550,'2021-04-05',4,202103,12,0,7716.80),(197600,'2021-04-05',1,202103,12,0,8560.30),(197600,'2021-04-05',4,202103,12,0,15433.60),(197610,'2021-04-05',1,202103,12,0,8560.30),(197610,'2021-04-05',4,202103,12,0,3858.40),(197620,'2021-04-05',1,202103,12,0,8560.30),(197620,'2021-04-05',4,202103,12,0,15433.60),(197630,'2021-04-05',1,202103,12,0,8560.30),(197630,'2021-04-05',4,202103,12,0,15433.60),(197640,'2021-04-05',1,202103,12,0,8560.30),(197640,'2021-04-05',4,202103,12,0,9646.00),(197640,'2021-04-27',1,202103,7,19233,3668.70),(197640,'2021-04-27',4,202103,7,19233,4131.30),(197640,'2021-04-29',4,202103,11,20711,2.70),(197650,'2021-04-05',1,202103,12,0,8560.30),(197650,'2021-04-05',4,202103,12,0,15433.60),(197660,'2021-04-05',1,202103,12,0,8560.30),(197660,'2021-04-05',4,202103,12,0,15433.60),(197670,'2021-04-05',1,202103,12,0,8560.30),(197670,'2021-04-05',4,202103,12,0,15433.60),(197700,'2021-04-05',1,202103,12,0,8560.30),(197700,'2021-04-05',4,202103,12,0,9646.00),(197700,'2021-04-20',1,202103,7,18883,3668.70),(197700,'2021-04-20',4,202103,7,18883,4131.30),(197700,'2021-04-29',4,202103,11,20713,2.70),(197720,'2021-04-05',1,202103,12,0,8560.30),(197720,'2021-04-05',4,202103,12,0,15433.60),(197720,'2021-04-15',1,202103,7,18581,3668.70),(197720,'2021-04-15',4,202103,7,18581,6614.40),(197720,'2021-04-15',50,202103,7,18581,16.90),(197730,'2021-04-05',1,202103,12,0,8560.30),(197730,'2021-04-05',4,202103,12,0,6752.20),(197730,'2021-04-06',1,202103,7,17453,3668.70),(197730,'2021-04-06',4,202103,7,17453,2893.80),(197730,'2021-04-06',50,202103,7,17453,37.50),(197760,'2021-04-05',1,202103,12,0,8560.30),(197760,'2021-04-05',4,202103,12,0,15433.60),(197760,'2021-04-07',1,202103,7,17640,3668.70),(197760,'2021-04-07',4,202103,7,17640,6614.40),(197760,'2021-04-07',50,202103,7,17640,16.90),(197760,'2021-04-07',93,202103,7,17640,0.00),(197800,'2021-04-05',1,202103,12,0,8560.30),(197800,'2021-04-05',4,202103,12,0,15433.60),(197800,'2021-04-29',1,202103,1,19403,3668.70),(197800,'2021-04-29',4,202103,1,19403,24528.40),(197800,'2021-04-29',50,202103,1,19403,2.90),(197850,'2021-04-05',1,202103,12,0,8560.30),(197850,'2021-04-05',4,202103,12,0,15433.60),(197850,'2021-04-29',4,202103,11,20714,45.10),(197860,'2021-04-05',1,202103,12,0,8560.30),(197860,'2021-04-05',4,202103,12,0,2893.80),(197900,'2021-04-05',1,202103,12,0,8560.30),(197900,'2021-04-05',4,202103,12,0,14469.00),(198000,'2021-04-05',1,202103,12,0,8560.30),(198000,'2021-04-05',4,202103,12,0,3858.40),(198000,'2021-04-20',1,202103,7,18884,3668.70),(198000,'2021-04-20',4,202103,7,18884,1631.30),(198000,'2021-04-29',4,202103,11,20716,22.30),(198050,'2021-04-05',1,202103,12,0,8560.30),(198050,'2021-04-05',4,202103,12,0,964.60),(198050,'2021-04-23',1,202103,7,19120,3668.70),(198050,'2021-04-23',4,202103,7,19120,413.40),(198050,'2021-04-23',50,202103,7,19120,17.90),(198050,'2021-04-23',93,202103,7,19120,0.00),(198100,'2021-04-05',1,202103,12,0,8560.30),(198100,'2021-04-05',4,202103,12,0,10610.60),(198300,'2021-04-05',1,202103,12,0,8560.30),(198300,'2021-04-05',4,202103,12,0,15433.60),(198315,'2021-04-05',1,202103,12,0,8560.30),(198315,'2021-04-05',4,202103,12,0,8681.40),(198330,'2021-04-05',1,202103,12,0,8560.30),(198330,'2021-04-05',4,202103,12,0,6752.20),(198330,'2021-04-15',1,202103,7,18582,3668.70),(198330,'2021-04-15',4,202103,7,18582,2893.80),(198330,'2021-04-15',50,202103,7,18582,37.50),(198360,'2021-04-05',1,202103,12,0,8560.30),(198360,'2021-04-05',4,202103,12,0,15433.60),(198360,'2021-04-19',4,202103,1,18683,55120.00),(198360,'2021-04-19',50,202103,2,18684,10.00),(198400,'2021-04-05',1,202103,12,0,8560.30),(198400,'2021-04-05',4,202103,12,0,15433.60),(198400,'2021-04-07',1,202103,7,17641,3668.70),(198400,'2021-04-07',4,202103,7,17641,6614.40),(198400,'2021-04-07',50,202103,7,17641,16.90),(198400,'2021-04-07',93,202103,7,17641,0.00),(198500,'2021-04-05',1,202103,12,0,8560.30),(198500,'2021-04-05',4,202103,12,0,2893.80),(198500,'2021-04-20',1,202103,7,18885,3668.70),(198500,'2021-04-20',4,202103,7,18885,1231.30),(198500,'2021-04-29',4,202103,11,20719,8.90),(198600,'2021-04-05',1,202103,12,0,8560.30),(198600,'2021-04-05',4,202103,12,0,15433.60),(198630,'2021-04-05',1,202103,12,0,8560.30),(198630,'2021-04-05',4,202103,12,0,15433.60),(198660,'2021-04-05',1,202103,12,0,8560.30),(198660,'2021-04-05',4,202103,12,0,15433.60),(198660,'2021-04-28',1,202103,7,19333,3668.70),(198660,'2021-04-28',4,202103,7,19333,17631.30),(198660,'2021-04-29',4,202103,11,20721,7.10),(198700,'2021-04-05',1,202103,12,0,8560.30),(198700,'2021-04-05',4,202103,12,0,15433.60),(198700,'2021-04-14',1,202103,7,18467,3668.70),(198700,'2021-04-14',4,202103,7,18467,19016.40),(198700,'2021-04-14',50,202103,7,18467,14.90),(198702,'2021-04-05',1,202103,12,0,8560.30),(198702,'2021-04-05',4,202103,12,0,2893.80),(198702,'2021-04-08',1,202103,7,17883,3668.70),(198702,'2021-04-08',4,202103,7,17883,1231.30),(198702,'2021-04-29',4,202103,11,20722,8.90),(198704,'2021-04-05',1,202103,12,0,8560.30),(198704,'2021-04-05',4,202103,12,0,8681.40),(198704,'2021-04-16',1,202103,7,18665,3668.70),(198704,'2021-04-16',4,202103,7,18665,3720.60),(198704,'2021-04-16',50,202103,7,18665,10.70),(198705,'2021-04-05',1,202103,12,0,8560.30),(198705,'2021-04-05',4,202103,12,0,15433.60),(198706,'2021-04-05',1,202103,12,0,8560.30),(198706,'2021-04-05',2,202103,12,0,3182.90),(198706,'2021-04-05',4,202103,12,0,15433.60),(198706,'2021-04-05',5,202103,12,0,6675.20),(198708,'2021-04-05',1,202103,12,0,8560.30),(198708,'2021-04-05',4,202103,12,0,15433.60),(198710,'2021-04-05',1,202103,12,0,8560.30),(198710,'2021-04-05',4,202103,12,0,15433.60),(198712,'2021-04-05',1,202103,12,0,8560.30),(198712,'2021-04-05',4,202103,12,0,9646.00),(198714,'2021-04-05',1,202103,12,0,8560.30),(198714,'2021-04-05',4,202103,12,0,15433.60),(198714,'2021-04-16',1,202103,7,18666,3668.70),(198714,'2021-04-16',4,202103,7,18666,6614.40),(198714,'2021-04-16',50,202103,7,18666,16.90),(198714,'2021-04-16',93,202103,7,18666,0.00),(198716,'2021-04-05',1,202103,12,0,8560.30),(198716,'2021-04-05',4,202103,12,0,15433.60),(198718,'2021-04-05',1,202103,12,0,8560.30),(198718,'2021-04-05',4,202103,12,0,15433.60),(198720,'2021-04-05',1,202103,12,0,8560.30),(198720,'2021-04-05',4,202103,12,0,15433.60),(198722,'2021-04-05',1,202103,12,0,8560.30),(198722,'2021-04-05',4,202103,12,0,15433.60),(198724,'2021-04-05',1,202103,12,0,8560.30),(198724,'2021-04-05',4,202103,12,0,15433.60),(198726,'2021-04-05',1,202103,12,0,8560.30),(198726,'2021-04-05',4,202103,12,0,10610.60),(198728,'2021-04-05',1,202103,12,0,8560.30),(198728,'2021-04-05',4,202103,12,0,15433.60),(198728,'2021-04-06',1,202103,7,17454,3668.70),(198728,'2021-04-06',4,202103,7,17454,27284.40),(198728,'2021-04-06',50,202103,7,17454,46.90),(198730,'2021-04-05',1,202103,12,0,8560.30),(198730,'2021-04-05',4,202103,12,0,6752.20),(198732,'2021-04-05',1,202103,12,0,8560.30),(198732,'2021-04-05',4,202103,12,0,15433.60),(198734,'2021-04-05',1,202103,12,0,8560.30),(198734,'2021-04-05',2,202103,12,0,3182.90),(198734,'2021-04-05',4,202103,12,0,15433.60),(198734,'2021-04-05',5,202103,12,0,6675.20),(198736,'2021-04-05',1,202103,12,0,8560.30),(198736,'2021-04-05',4,202103,12,0,15433.60),(198737,'2021-04-05',1,202103,12,0,8560.30),(198737,'2021-04-05',4,202103,12,0,15433.60),(198738,'2021-04-05',1,202103,12,0,8560.30),(198738,'2021-04-05',4,202103,12,0,14469.00),(198738,'2021-04-09',1,202103,7,18042,3668.70),(198738,'2021-04-09',4,202103,7,18042,6201.00),(198738,'2021-04-09',50,202103,7,18042,30.30),(198738,'2021-04-09',93,202103,7,18042,0.00),(198740,'2021-04-05',1,202103,12,0,8560.30),(198740,'2021-04-05',4,202103,12,0,15433.60),(198742,'2021-04-05',1,202103,12,0,8560.30),(198742,'2021-04-05',4,202103,12,0,15433.60),(198744,'2021-04-05',1,202103,12,0,8560.30),(198744,'2021-04-05',4,202103,12,0,15433.60),(198746,'2021-04-05',1,202103,12,0,8560.30),(198746,'2021-04-05',4,202103,12,0,15433.60),(198748,'2021-04-05',1,202103,12,0,8560.30),(198748,'2021-04-05',4,202103,12,0,15433.60),(198750,'2021-04-05',1,202103,12,0,8560.30),(198750,'2021-04-05',4,202103,12,0,10610.60),(198752,'2021-04-05',1,202103,12,0,8560.30),(198752,'2021-04-05',4,202103,12,0,10610.60),(198752,'2021-04-22',1,202103,7,19046,3668.70),(198752,'2021-04-22',4,202103,7,19046,4547.40),(198752,'2021-04-22',12,202101,7,19046,18170.00),(198752,'2021-04-22',50,202103,7,19046,13.90),(198752,'2021-04-22',93,202103,7,19046,0.00),(198754,'2021-04-05',1,202103,12,0,8560.30),(198754,'2021-04-05',4,202103,12,0,11575.20),(198756,'2021-04-05',1,202103,12,0,8560.30),(198756,'2021-04-05',4,202103,12,0,15433.60),(198756,'2021-04-06',1,202103,7,17455,3668.70),(198756,'2021-04-06',4,202103,1,17308,11485.60),(198756,'2021-04-06',4,202103,7,17455,11645.70),(198756,'2021-04-29',4,202103,11,20731,19.10),(198758,'2021-04-05',1,202103,12,0,8560.30),(198758,'2021-04-05',4,202103,12,0,15433.60),(198760,'2021-04-05',1,202103,12,0,8560.30),(198760,'2021-04-05',4,202103,12,0,15433.60),(199000,'2021-04-05',1,202103,12,0,8560.30),(199000,'2021-04-05',4,202103,12,0,15433.60),(199030,'2021-04-05',1,202103,12,0,8560.30),(199030,'2021-04-05',4,202103,12,0,15433.60),(199030,'2021-04-29',4,202103,11,20732,17.10),(199060,'2021-04-05',1,202103,12,0,8560.30),(199060,'2021-04-05',4,202103,12,0,15433.60),(199060,'2021-04-27',1,202103,7,19234,3668.70),(199060,'2021-04-27',4,202103,7,19234,6614.40),(199060,'2021-04-27',50,202103,7,19234,16.90),(199060,'2021-04-27',93,202103,7,19234,0.00),(199100,'2021-04-05',1,202103,12,0,8560.30),(199100,'2021-04-05',4,202103,12,0,4823.00),(199100,'2021-04-14',1,202103,7,18468,3668.70),(199100,'2021-04-14',4,202103,7,18468,2031.30),(199100,'2021-04-29',4,202103,11,20733,35.70),(199200,'2021-04-05',1,202103,12,0,8560.30),(199200,'2021-04-05',4,202103,12,0,15433.60),(199200,'2021-04-29',1,202103,1,19390,3668.70),(199200,'2021-04-29',4,202103,1,19390,2631.30),(199200,'2021-04-29',4,202103,7,19481,15000.00),(199200,'2021-04-29',4,202103,11,20734,7.10),(199250,'2021-04-05',1,202103,12,0,8560.30),(199250,'2021-04-05',4,202103,12,0,6752.20),(199250,'2021-04-12',1,202103,7,18221,3668.70),(199250,'2021-04-12',4,202103,7,18221,2893.80),(199250,'2021-04-12',50,202103,7,18221,37.50),(199300,'2021-04-05',1,202103,12,0,8560.30),(199400,'2021-04-05',1,202103,12,0,8560.30),(199400,'2021-04-05',4,202103,12,0,8681.40),(241750,'2021-04-05',1,202103,12,0,8560.30),(241750,'2021-04-05',4,202103,12,0,15433.60),(2186010,'2021-04-05',1,202103,7,19296,12229.00),(2186010,'2021-04-05',2,202103,7,19296,4547.00),(2186010,'2021-04-05',4,202103,7,19296,293514.00),(2186010,'2021-04-05',5,202103,7,19296,126910.00),(2186010,'2021-04-29',5,202103,11,20735,38.00),(2186020,'2021-04-05',1,202103,12,0,8560.30),(2186020,'2021-04-05',4,202103,12,0,15433.60),(2186020,'2021-04-15',1,202103,7,18583,3668.70),(2186020,'2021-04-15',4,202103,7,18583,6614.40),(2186020,'2021-04-15',50,202103,7,18583,16.90),(2186020,'2021-04-15',93,202103,7,18583,0.00),(2186030,'2021-04-05',1,202103,12,0,8560.30),(2186030,'2021-04-05',4,202103,12,0,15433.60),(2186040,'2021-04-05',1,202103,12,0,8560.30),(2186040,'2021-04-05',4,202103,12,0,15433.60),(2186050,'2021-04-05',1,202103,12,0,8560.30),(2186050,'2021-04-05',4,202103,12,0,15433.60),(2186050,'2021-04-07',1,202103,7,17642,3668.70),(2186050,'2021-04-07',4,202103,7,17642,6614.40),(2186050,'2021-04-07',50,202103,7,17642,16.90),(2186050,'2021-04-07',93,202103,7,17642,0.00),(2186060,'2021-04-05',1,202103,12,0,8560.30),(2186060,'2021-04-05',4,202103,12,0,15433.60),(2186060,'2021-04-23',1,202103,7,19121,3668.70),(2186060,'2021-04-23',4,202103,7,19121,6592.41),(2186060,'2021-04-23',12,202102,7,19121,11038.89),(2186060,'2021-04-29',4,202103,11,20736,21.99),(2186070,'2021-04-05',1,202103,12,0,8560.30),(2186070,'2021-04-05',4,202103,12,0,15433.60),(2186080,'2021-04-05',1,202103,12,0,8560.30),(2186080,'2021-04-05',4,202103,12,0,15433.60),(2186090,'2021-04-05',1,202103,12,0,8560.30),(2186090,'2021-04-05',4,202103,12,0,15433.60),(2186100,'2021-04-05',1,202103,12,0,8560.30),(2186100,'2021-04-05',4,202103,12,0,15433.60),(2186100,'2021-04-09',1,202103,7,18043,3668.70),(2186100,'2021-04-09',4,202103,7,18043,6614.40),(2186100,'2021-04-09',50,202103,7,18043,16.90),(2186100,'2021-04-09',93,202103,7,18043,0.00),(2186110,'2021-04-05',1,202103,12,0,8560.30),(2186110,'2021-04-05',4,202103,12,0,15433.60),(2186120,'2021-04-05',1,202103,12,0,8560.30),(2186120,'2021-04-05',4,202103,12,0,15433.60),(2186130,'2021-04-05',1,202103,12,0,8560.30),(2186130,'2021-04-05',4,202103,12,0,15433.60),(2186140,'2021-04-05',1,202103,12,0,8560.30),(2186140,'2021-04-05',4,202103,12,0,15433.60),(2186140,'2021-04-23',1,202103,7,19122,3668.70),(2186140,'2021-04-23',4,202103,1,19067,6614.40),(2186140,'2021-04-23',50,202103,7,19122,16.90),(2186150,'2021-04-05',1,202103,12,0,8560.30),(2186150,'2021-04-05',4,202103,12,0,15433.60),(2186150,'2021-04-14',1,202103,7,18469,3668.70),(2186150,'2021-04-14',4,202103,7,18469,6614.40),(2186150,'2021-04-14',50,202103,7,18469,16.90),(2186150,'2021-04-14',93,202103,7,18469,0.00),(2186160,'2021-04-05',1,202103,12,0,8560.30),(2186160,'2021-04-05',4,202103,12,0,15433.60),(2186170,'2021-04-05',1,202103,12,0,8560.30),(2186170,'2021-04-05',4,202103,12,0,15433.60),(2186180,'2021-04-05',1,202103,12,0,8560.30),(2186180,'2021-04-05',4,202103,12,0,15433.60),(2186190,'2021-04-05',1,202103,12,0,8560.30),(2186190,'2021-04-05',4,202103,12,0,15433.60),(2186195,'2021-04-05',1,202103,12,0,8560.30),(2186195,'2021-04-05',4,202103,12,0,15433.60),(2186195,'2021-04-06',1,202103,7,17457,3668.70),(2186195,'2021-04-06',4,202103,7,17457,6614.40),(2186195,'2021-04-06',50,202103,7,17457,16.90),(2186195,'2021-04-06',93,202103,7,17457,0.00),(2186200,'2021-04-05',1,202103,12,0,8560.30),(2186200,'2021-04-05',4,202103,12,0,15433.60),(2186210,'2021-04-05',1,202103,12,0,8560.30),(2186210,'2021-04-05',4,202103,12,0,15433.60),(2186210,'2021-04-22',1,202103,7,19047,3668.70),(2186210,'2021-04-22',4,202103,7,19047,6614.40),(2186210,'2021-04-22',50,202103,7,19047,16.90),(2186210,'2021-04-22',93,202103,7,19047,0.00),(2186220,'2021-04-05',1,202103,12,0,8560.30),(2186220,'2021-04-05',4,202103,12,0,15433.60),(2186230,'2021-04-05',1,202103,12,0,8560.30),(2186230,'2021-04-05',4,202103,12,0,15433.60),(2186230,'2021-04-28',1,202103,1,19260,3668.70),(2186230,'2021-04-28',4,202103,1,19260,6614.40),(2186230,'2021-04-28',50,202103,1,19260,16.90),(2186240,'2021-04-05',1,202103,12,0,8560.30),(2186240,'2021-04-05',4,202103,12,0,15433.60),(2186250,'2021-04-05',1,202103,12,0,8560.30),(2186250,'2021-04-05',4,202103,12,0,15433.60),(2186250,'2021-04-14',1,202103,7,18470,3668.70),(2186250,'2021-04-14',4,202103,7,18470,6614.40),(2186250,'2021-04-14',50,202103,7,18470,16.90),(2186250,'2021-04-14',93,202103,7,18470,0.00),(2186260,'2021-04-05',1,202103,12,0,8560.30),(2186260,'2021-04-05',4,202103,12,0,15433.60),(2186270,'2021-04-05',1,202103,12,0,8560.30),(2186270,'2021-04-05',4,202103,12,0,15433.60),(2186280,'2021-04-05',1,202103,12,0,8560.30),(2186280,'2021-04-05',4,202103,12,0,15433.60),(2186290,'2021-04-05',1,202103,12,0,8560.30),(2186290,'2021-04-05',4,202103,12,0,15433.60),(2186290,'2021-04-13',1,202103,7,18352,3668.70),(2186290,'2021-04-13',4,202103,7,18352,6614.40),(2186290,'2021-04-13',50,202103,7,18352,16.90),(2186290,'2021-04-13',93,202103,7,18352,0.00),(2186300,'2021-04-05',1,202103,12,0,8560.30),(2186300,'2021-04-05',4,202103,12,0,15433.60),(2186300,'2021-04-28',1,202103,1,19259,3668.70),(2186300,'2021-04-28',4,202103,1,19259,6614.40),(2186300,'2021-04-28',50,202103,1,19259,16.90),(2186310,'2021-04-05',1,202103,12,0,8560.30),(2186310,'2021-04-05',4,202103,12,0,15433.60),(2186310,'2021-04-12',1,202103,7,18222,3668.70),(2186310,'2021-04-12',4,202103,7,18222,6614.40),(2186310,'2021-04-12',50,202103,7,18222,16.90),(2186310,'2021-04-12',93,202103,7,18222,0.00),(2186320,'2021-04-05',1,202103,12,0,8560.30),(2186320,'2021-04-05',4,202103,12,0,15433.60),(2186320,'2021-04-12',1,202103,7,18223,3668.70),(2186320,'2021-04-12',4,202103,7,18223,6614.40),(2186320,'2021-04-12',50,202103,7,18223,16.90),(2186320,'2021-04-12',93,202103,7,18223,0.00),(2186330,'2021-04-05',1,202103,12,0,8560.30),(2186330,'2021-04-05',4,202103,12,0,15433.60),(2186340,'2021-04-05',1,202103,12,0,8560.30),(2186340,'2021-04-05',4,202103,12,0,15433.60),(2186350,'2021-04-05',1,202103,12,0,8560.30),(2186350,'2021-04-05',4,202103,12,0,15433.60),(2186350,'2021-04-20',1,202103,7,18886,3668.70),(2186350,'2021-04-20',4,202103,7,18886,6614.40),(2186350,'2021-04-20',50,202103,1,18819,16.90),(2186360,'2021-04-05',1,202103,12,0,8560.30),(2186360,'2021-04-05',4,202103,12,0,15433.60),(2186365,'2021-04-05',1,202103,12,0,8560.30),(2186365,'2021-04-05',4,202103,12,0,15433.60),(2186365,'2021-04-13',1,202103,7,18353,3668.70),(2186365,'2021-04-13',4,202103,7,18353,6614.40),(2186365,'2021-04-13',50,202103,7,18353,16.90),(2186365,'2021-04-13',93,202103,7,18353,0.00),(2186370,'2021-04-05',1,202103,12,0,8560.30),(2186370,'2021-04-05',4,202103,12,0,15433.60),(2186370,'2021-04-12',1,202103,7,18224,3668.70),(2186370,'2021-04-12',4,202103,7,18224,6614.40),(2186370,'2021-04-12',50,202103,7,18224,16.90),(2186370,'2021-04-12',93,202103,7,18224,0.00),(2186380,'2021-04-05',1,202103,12,0,8560.30),(2186380,'2021-04-05',4,202103,12,0,15433.60),(2186390,'2021-04-05',1,202103,12,0,8560.30),(2186390,'2021-04-05',4,202103,12,0,15433.60),(2186400,'2021-04-05',1,202103,12,0,8560.30),(2186400,'2021-04-05',4,202103,12,0,15433.60),(2186400,'2021-04-12',1,202103,7,18225,3668.70),(2186400,'2021-04-12',4,202103,7,18225,6614.40),(2186400,'2021-04-12',50,202103,7,18225,16.90),(2186400,'2021-04-12',93,202103,7,18225,0.00),(2186410,'2021-04-05',1,202103,12,0,8560.30),(2186410,'2021-04-05',4,202103,12,0,15433.60),(2186420,'2021-04-05',1,202103,12,0,8560.30),(2186420,'2021-04-05',4,202103,12,0,15433.60),(2186420,'2021-04-13',1,202103,7,18354,3668.70),(2186420,'2021-04-13',4,202103,7,18354,6614.40),(2186420,'2021-04-13',50,202103,7,18354,16.90),(2186420,'2021-04-13',93,202103,7,18354,0.00),(2186430,'2021-04-05',1,202103,12,0,8560.30),(2186430,'2021-04-05',4,202103,12,0,15433.60),(2186430,'2021-04-20',1,202103,7,18887,3668.70),(2186430,'2021-04-20',4,202103,7,18887,6614.40),(2186430,'2021-04-20',50,202103,7,18887,16.90),(2186430,'2021-04-20',93,202103,7,18887,0.00),(2186440,'2021-04-05',1,202103,12,0,8560.30),(2186440,'2021-04-05',4,202103,12,0,15433.60),(2186450,'2021-04-05',1,202103,12,0,8560.30),(2186450,'2021-04-05',4,202103,12,0,15433.60),(2186451,'2021-04-05',1,202103,12,0,8560.30),(2186451,'2021-04-05',4,202103,12,0,15433.60),(2186451,'2021-04-27',1,202103,7,19235,3668.70),(2186451,'2021-04-27',4,202103,7,19235,6614.40),(2186451,'2021-04-27',50,202103,7,19235,16.90),(2186451,'2021-04-27',93,202103,7,19235,0.00),(2186455,'2021-04-05',1,202103,12,0,8560.30),(2186455,'2021-04-05',4,202103,12,0,15433.60),(2186455,'2021-04-16',1,202103,7,18667,3668.70),(2186455,'2021-04-16',4,202103,7,18667,6614.40),(2186455,'2021-04-16',50,202103,7,18667,16.90),(2186455,'2021-04-16',93,202103,7,18667,0.00),(2186460,'2021-04-05',1,202103,12,0,8560.30),(2186460,'2021-04-05',4,202103,12,0,15433.60),(2186470,'2021-04-05',1,202103,12,0,8560.30),(2186470,'2021-04-05',4,202103,12,0,15433.60),(2186470,'2021-04-13',1,202103,7,18355,3668.70),(2186470,'2021-04-13',4,202103,7,18355,6614.40),(2186470,'2021-04-13',50,202103,7,18355,16.90),(2186470,'2021-04-13',93,202103,7,18355,0.00),(2186480,'2021-04-05',1,202103,12,0,8560.30),(2186480,'2021-04-05',4,202103,12,0,15433.60),(2186490,'2021-04-05',1,202103,12,0,8560.30),(2186490,'2021-04-05',4,202103,12,0,15433.60),(2186500,'2021-04-05',1,202103,12,0,8560.30),(2186500,'2021-04-05',4,202103,12,0,15433.60),(2186500,'2021-04-12',1,202103,7,18226,3668.70),(2186500,'2021-04-12',4,202103,7,18226,6614.40),(2186500,'2021-04-12',50,202103,7,18226,16.90),(2186500,'2021-04-12',93,202103,7,18226,0.00),(2186510,'2021-04-05',1,202103,12,0,8560.30),(2186510,'2021-04-05',4,202103,12,0,15433.60),(2186520,'2021-04-05',1,202103,12,0,8560.30),(2186520,'2021-04-05',4,202103,12,0,15433.60),(2186530,'2021-04-05',1,202103,12,0,8560.30),(2186530,'2021-04-05',4,202103,12,0,15433.60),(2186540,'2021-04-05',1,202103,12,0,8560.30),(2186540,'2021-04-05',4,202103,12,0,15433.60),(2186550,'2021-04-05',1,202103,12,0,8560.30),(2186550,'2021-04-05',4,202103,12,0,15433.60),(2186560,'2021-04-05',1,202103,12,0,8560.30),(2186560,'2021-04-05',4,202103,12,0,15433.60),(2186570,'2021-04-05',1,202103,12,0,8560.30),(2186570,'2021-04-05',4,202103,12,0,15433.60),(2186570,'2021-04-16',1,202103,7,18668,3668.70),(2186570,'2021-04-16',4,202103,1,18600,300.00),(2186570,'2021-04-16',4,202103,7,18668,6314.40),(2186570,'2021-04-16',50,202103,7,18668,16.90),(2186570,'2021-04-16',93,202103,7,18668,0.00),(2186580,'2021-04-05',1,202103,12,0,8560.30),(2186580,'2021-04-05',4,202103,12,0,15433.60),(2186580,'2021-04-16',1,202103,7,18669,3668.70),(2186580,'2021-04-16',4,202103,7,18669,6614.40),(2186580,'2021-04-16',50,202103,7,18669,16.90),(2186580,'2021-04-16',93,202103,7,18669,0.00),(2186590,'2021-04-05',1,202103,12,0,8560.30),(2186590,'2021-04-05',4,202103,12,0,15433.60),(2186600,'2021-04-05',1,202103,12,0,8560.30),(2186600,'2021-04-05',4,202103,12,0,15433.60),(2186600,'2021-04-26',1,202103,7,19188,3668.70),(2186600,'2021-04-26',4,202103,7,19188,6614.40),(2186600,'2021-04-26',50,202103,7,19188,16.90),(2186600,'2021-04-26',93,202103,7,19188,0.00),(2186620,'2021-04-05',1,202103,12,0,8560.30),(2186620,'2021-04-05',4,202103,12,0,15433.60),(2186630,'2021-04-05',1,202103,12,0,8560.30),(2186630,'2021-04-05',4,202103,12,0,15433.60),(2186640,'2021-04-05',1,202103,12,0,8560.30),(2186640,'2021-04-05',4,202103,12,0,15433.60),(2186650,'2021-04-05',1,202103,12,0,8560.30),(2186650,'2021-04-05',4,202103,12,0,15433.60),(2186650,'2021-04-15',1,202103,7,18584,3668.70),(2186650,'2021-04-15',4,202103,7,18584,6614.40),(2186650,'2021-04-15',50,202103,7,18584,16.90),(2186650,'2021-04-15',93,202103,7,18584,0.00),(2186660,'2021-04-05',1,202103,12,0,8560.30),(2186660,'2021-04-05',4,202103,12,0,15433.60),(2186670,'2021-04-05',1,202103,12,0,8560.30),(2186670,'2021-04-05',4,202103,12,0,15433.60),(2186680,'2021-04-05',1,202103,12,0,8560.30),(2186680,'2021-04-05',4,202103,12,0,15433.60),(2186690,'2021-04-05',1,202103,12,0,8560.30),(2186690,'2021-04-05',4,202103,12,0,15433.60),(2186700,'2021-04-05',1,202103,12,0,8560.30),(2186700,'2021-04-05',4,202103,12,0,15433.60),(2186700,'2021-04-23',1,202103,7,19123,3668.70),(2186700,'2021-04-23',4,202103,7,19123,6614.40),(2186700,'2021-04-23',12,202102,7,19123,12879.17),(2186700,'2021-04-23',50,202103,7,19123,37.73),(2186700,'2021-04-23',93,202103,7,19123,0.00),(2186710,'2021-04-05',1,202103,12,0,8560.30),(2186710,'2021-04-05',4,202103,12,0,15433.60),(2186720,'2021-04-05',1,202103,12,0,8560.30),(2186720,'2021-04-05',4,202103,12,0,15433.60),(2186730,'2021-04-05',1,202103,12,0,8560.30),(2186730,'2021-04-05',4,202103,12,0,15433.60),(2186740,'2021-04-05',1,202103,12,0,8560.30),(2186740,'2021-04-05',4,202103,12,0,15433.60),(2186740,'2021-04-12',1,202103,7,18227,3668.70),(2186740,'2021-04-12',4,202103,7,18227,6614.40),(2186740,'2021-04-12',50,202103,7,18227,16.90),(2186740,'2021-04-12',93,202103,7,18227,0.00),(2186770,'2021-04-05',1,202103,12,0,8560.30),(2186770,'2021-04-05',4,202103,12,0,15433.60),(2186780,'2021-04-05',1,202103,12,0,8560.30),(2186780,'2021-04-05',4,202103,12,0,15433.60),(2186790,'2021-04-05',1,202103,12,0,8560.30),(2186790,'2021-04-05',4,202103,12,0,15433.60),(2186800,'2021-04-05',1,202103,12,0,8560.30),(2186800,'2021-04-05',4,202103,12,0,15433.60),(2186810,'2021-04-05',1,202103,12,0,8560.30),(2186810,'2021-04-05',4,202103,12,0,15433.60),(2186820,'2021-04-05',1,202103,12,0,8560.30),(2186820,'2021-04-05',4,202103,12,0,15433.60),(2186830,'2021-04-05',1,202103,12,0,8560.30),(2186830,'2021-04-05',4,202103,12,0,15433.60),(2186840,'2021-04-05',1,202103,12,0,4891.60),(2186840,'2021-04-05',4,202103,12,0,8819.20),(2186840,'2021-04-19',1,202103,7,18781,7337.40),(2186840,'2021-04-19',4,202103,7,18781,13228.80),(2186840,'2021-04-19',50,202103,7,18781,33.80),(2186840,'2021-04-19',93,202103,7,18781,0.00),(2187000,'2021-04-05',1,202103,12,0,8560.30),(2187000,'2021-04-05',4,202103,12,0,15433.60),(2187000,'2021-04-14',1,202103,7,18471,3668.70),(2187000,'2021-04-14',4,202103,7,18471,6614.40),(2187000,'2021-04-14',50,202103,7,18471,16.90),(2187000,'2021-04-14',93,202103,7,18471,0.00),(2188000,'2021-04-05',1,202103,12,0,8560.30),(2188000,'2021-04-05',4,202103,12,0,15433.60),(2189000,'2021-04-05',1,202103,12,0,8560.30),(2189000,'2021-04-05',4,202103,12,0,15433.60),(2189000,'2021-04-07',1,202103,7,17643,3668.70),(2189000,'2021-04-07',4,202103,7,17643,6614.40),(2189000,'2021-04-07',50,202103,7,17643,16.90),(2189000,'2021-04-07',93,202103,7,17643,0.00),(2190000,'2021-04-05',1,202103,12,0,8560.30),(2190000,'2021-04-05',4,202103,12,0,15433.60),(2190000,'2021-04-15',1,202103,7,18585,3668.70),(2190000,'2021-04-15',4,202103,7,18585,6614.40),(2190000,'2021-04-15',50,202103,7,18585,16.90),(2190000,'2021-04-15',93,202103,7,18585,0.00),(2191000,'2021-04-05',1,202103,12,0,8560.30),(2191000,'2021-04-05',4,202103,12,0,15433.60),(2192000,'2021-04-05',1,202103,12,0,8560.30),(2192000,'2021-04-05',4,202103,12,0,15433.60),(2193000,'2021-04-05',1,202103,12,0,8560.30),(2193000,'2021-04-05',4,202103,12,0,15433.60),(2194000,'2021-04-05',1,202103,12,0,8560.30),(2194000,'2021-04-05',4,202103,12,0,15433.60),(2194000,'2021-04-12',1,202103,7,18228,3668.70),(2194000,'2021-04-12',4,202103,7,18228,6614.40),(2194000,'2021-04-12',50,202103,7,18228,16.90),(2194000,'2021-04-12',93,202103,7,18228,0.00),(2195000,'2021-04-05',1,202103,12,0,8560.30),(2195000,'2021-04-05',4,202103,12,0,15433.60),(2196000,'2021-04-05',1,202103,12,0,8560.30),(2196000,'2021-04-05',4,202103,12,0,15433.60),(2196195,'2021-04-05',1,202103,12,0,8560.30),(2196195,'2021-04-05',4,202103,12,0,15433.60),(2196200,'2021-04-05',1,202103,12,0,8560.30),(2196200,'2021-04-05',4,202103,12,0,15433.60),(2196200,'2021-04-23',1,202103,7,19124,3668.70),(2196200,'2021-04-23',4,202103,7,19124,6614.40),(2196200,'2021-04-23',50,202103,7,19124,16.90),(2196400,'2021-04-05',1,202103,12,0,8560.30),(2196400,'2021-04-05',4,202103,12,0,15433.60),(2196600,'2021-04-05',1,202103,12,0,8560.30),(2196600,'2021-04-05',4,202103,12,0,15433.60),(2197000,'2021-04-05',1,202103,12,0,8560.30),(2197000,'2021-04-05',4,202103,12,0,15433.60),(2198000,'2021-04-05',1,202103,12,0,8560.30),(2198000,'2021-04-05',4,202103,12,0,15433.60),(2199000,'2021-04-05',1,202103,12,0,8560.30),(2199000,'2021-04-05',4,202103,12,0,15433.60),(2199000,'2021-04-15',1,202103,7,18586,3668.70),(2199000,'2021-04-15',4,202103,7,18586,6614.40),(2199000,'2021-04-15',50,202103,7,18586,16.90),(2199000,'2021-04-15',93,202103,7,18586,0.00),(2200000,'2021-04-05',1,202103,12,0,8560.30),(2200000,'2021-04-05',4,202103,12,0,15433.60),(2200000,'2021-04-22',1,202103,7,19048,3668.70),(2200000,'2021-04-22',4,202103,7,19048,6614.40),(2200000,'2021-04-22',50,202103,7,19048,16.90),(2200000,'2021-04-22',93,202103,7,19048,0.00),(2201000,'2021-04-05',1,202103,12,0,8560.30),(2201000,'2021-04-05',4,202103,12,0,15433.60),(2201500,'2021-04-05',1,202103,12,0,8560.30),(2201500,'2021-04-05',4,202103,12,0,15433.60),(2202000,'2021-04-05',1,202103,12,0,8560.30),(2202000,'2021-04-05',4,202103,12,0,15433.60),(2202000,'2021-04-06',1,202103,7,17459,3668.70),(2202000,'2021-04-06',4,202103,7,17459,6614.40),(2202000,'2021-04-06',50,202103,7,17459,16.90),(2202000,'2021-04-06',93,202103,7,17459,0.00),(2203000,'2021-04-05',1,202103,12,0,8560.30),(2203000,'2021-04-05',4,202103,12,0,15433.60),(2204000,'2021-04-05',1,202103,12,0,8560.30),(2204000,'2021-04-05',4,202103,12,0,15433.60),(2205000,'2021-04-05',1,202103,12,0,8560.30),(2205000,'2021-04-05',4,202103,12,0,15433.60),(2205200,'2021-04-05',1,202103,12,0,8560.30),(2205200,'2021-04-05',4,202103,12,0,15433.60),(2205400,'2021-04-05',1,202103,12,0,8560.30),(2205400,'2021-04-05',4,202103,12,0,15433.60),(2205600,'2021-04-05',1,202103,12,0,8560.30),(2205600,'2021-04-05',4,202103,12,0,15433.60),(2206000,'2021-04-05',1,202103,12,0,8560.30),(2206000,'2021-04-05',4,202103,12,0,15433.60),(2207000,'2021-04-05',1,202103,12,0,8560.30),(2207000,'2021-04-05',4,202103,12,0,15433.60),(2208000,'2021-04-05',1,202103,12,0,8560.30),(2208000,'2021-04-05',4,202103,12,0,15433.60),(2208000,'2021-04-09',1,202103,7,18044,3668.70),(2208000,'2021-04-09',4,202103,7,18044,6614.40),(2208000,'2021-04-09',50,202103,7,18044,16.90),(2208000,'2021-04-09',93,202103,7,18044,0.00),(2209000,'2021-04-05',1,202103,12,0,8560.30),(2209000,'2021-04-05',4,202103,12,0,15433.60),(2209500,'2021-04-05',1,202103,12,0,8560.30),(2209500,'2021-04-05',4,202103,12,0,15433.60),(2209500,'2021-04-16',1,202103,7,18670,3668.70),(2209500,'2021-04-16',4,202103,1,18607,300.00),(2209500,'2021-04-16',4,202103,7,18670,6314.40),(2209500,'2021-04-16',50,202103,7,18670,16.90),(2209500,'2021-04-16',93,202103,7,18670,0.00),(2210000,'2021-04-05',1,202103,12,0,8560.30),(2210000,'2021-04-05',4,202103,12,0,15433.60),(2210000,'2021-04-23',1,202103,7,19126,3668.70),(2210000,'2021-04-23',4,202103,7,19126,6614.40),(2210000,'2021-04-23',50,202103,7,19126,16.90),(2211000,'2021-04-05',1,202103,12,0,8560.30),(2211000,'2021-04-05',4,202103,12,0,15433.60),(2211500,'2021-04-05',1,202103,12,0,8560.30),(2211500,'2021-04-05',4,202103,12,0,15433.60),(2211500,'2021-04-08',1,202103,7,17884,3668.70),(2211500,'2021-04-08',4,202103,7,17884,6614.40),(2211500,'2021-04-08',50,202103,7,17884,16.90),(2211500,'2021-04-08',93,202103,7,17884,0.00),(2212000,'2021-04-05',1,202103,12,0,8560.30),(2212000,'2021-04-05',4,202103,12,0,15433.60),(2213000,'2021-04-05',1,202103,12,0,8560.30),(2213000,'2021-04-05',4,202103,12,0,15433.60),(2214000,'2021-04-05',1,202103,12,0,8560.30),(2214000,'2021-04-05',4,202103,12,0,15433.60),(2214000,'2021-04-09',1,202103,7,18045,3668.70),(2214000,'2021-04-09',4,202103,7,18045,6614.40),(2214000,'2021-04-09',50,202103,7,18045,16.90),(2214000,'2021-04-09',93,202103,7,18045,0.00),(2214500,'2021-04-05',1,202103,12,0,8560.30),(2214500,'2021-04-05',4,202103,12,0,15433.60),(2215000,'2021-04-05',1,202103,12,0,8560.30),(2215000,'2021-04-05',4,202103,12,0,15433.60),(2216000,'2021-04-05',1,202103,12,0,8560.30),(2216000,'2021-04-05',4,202103,12,0,15433.60),(2216500,'2021-04-05',1,202103,12,0,8560.30),(2216500,'2021-04-05',4,202103,12,0,15433.60),(2216500,'2021-04-07',1,202103,7,17644,3668.70),(2216500,'2021-04-07',4,202103,7,17644,6614.40),(2216500,'2021-04-07',50,202103,7,17644,16.90),(2216500,'2021-04-07',93,202103,7,17644,0.00),(2217000,'2021-04-05',1,202103,12,0,8560.30),(2217000,'2021-04-05',4,202103,12,0,15433.60),(2217000,'2021-04-14',1,202103,7,18472,3668.70),(2217000,'2021-04-14',4,202103,7,18472,6614.40),(2217000,'2021-04-14',50,202103,7,18472,16.90),(2217000,'2021-04-14',93,202103,7,18472,0.00),(2217500,'2021-04-05',1,202103,12,0,8560.30),(2217500,'2021-04-05',4,202103,12,0,15433.60),(2218000,'2021-04-05',1,202103,12,0,8560.30),(2218000,'2021-04-05',4,202103,12,0,15433.60),(2219000,'2021-04-05',1,202103,12,0,8560.30),(2219000,'2021-04-05',4,202103,12,0,15433.60),(2220000,'2021-04-05',1,202103,12,0,8560.30),(2220000,'2021-04-05',4,202103,12,0,15433.60),(2220000,'2021-04-14',1,202103,7,18473,3668.70),(2220000,'2021-04-14',4,202103,7,18473,6614.40),(2220000,'2021-04-14',50,202103,7,18473,16.90),(2220000,'2021-04-14',93,202103,7,18473,0.00),(2221000,'2021-04-05',1,202103,12,0,8560.30),(2221000,'2021-04-05',4,202103,12,0,15433.60),(2222000,'2021-04-05',1,202103,12,0,8560.30),(2222000,'2021-04-05',4,202103,12,0,15433.60),(2223000,'2021-04-05',1,202103,12,0,8560.30),(2223000,'2021-04-05',4,202103,12,0,15433.60),(2224000,'2021-04-05',1,202103,12,0,8560.30),(2224000,'2021-04-05',4,202103,12,0,15433.60),(2225000,'2021-04-05',1,202103,12,0,8560.30),(2225000,'2021-04-05',4,202103,12,0,15433.60),(2225000,'2021-04-20',1,202103,7,18888,3668.70),(2225000,'2021-04-20',4,202103,7,18888,6614.40),(2225000,'2021-04-20',50,202103,7,18888,16.90),(2225000,'2021-04-20',93,202103,7,18888,0.00),(2226000,'2021-04-05',1,202103,12,0,8560.30),(2226000,'2021-04-05',4,202103,12,0,15433.60),(2226000,'2021-04-14',1,202103,7,18474,3668.70),(2226000,'2021-04-14',4,202103,7,18474,6614.40),(2226000,'2021-04-14',50,202103,7,18474,16.90),(2226000,'2021-04-14',93,202103,7,18474,0.00),(2227000,'2021-04-05',1,202103,12,0,8560.30),(2227000,'2021-04-05',4,202103,12,0,15433.60),(2227000,'2021-04-15',1,202103,7,18587,3668.70),(2227000,'2021-04-15',4,202103,7,18587,6614.40),(2227000,'2021-04-15',50,202103,7,18587,16.90),(2227000,'2021-04-15',93,202103,7,18587,0.00),(2228000,'2021-04-05',1,202103,12,0,8560.30),(2228000,'2021-04-05',4,202103,12,0,15433.60),(2229000,'2021-04-05',1,202103,12,0,8560.30),(2229000,'2021-04-05',4,202103,12,0,15433.60),(2230000,'2021-04-05',1,202103,12,0,8560.30),(2230000,'2021-04-05',4,202103,12,0,15433.60),(2230300,'2021-04-05',1,202103,12,0,8560.30),(2230300,'2021-04-05',4,202103,12,0,15433.60),(2230300,'2021-04-21',1,202103,7,18968,3668.70),(2230300,'2021-04-21',4,202103,7,18968,6614.40),(2230300,'2021-04-21',50,202103,7,18968,16.90),(2230300,'2021-04-21',93,202103,7,18968,0.00),(2230600,'2021-04-05',1,202103,12,0,8560.30),(2230600,'2021-04-05',4,202103,12,0,4823.00),(2230600,'2021-04-15',1,202103,7,18588,3668.70),(2230600,'2021-04-15',4,202103,7,18588,2031.30),(2230600,'2021-04-29',4,202103,11,20738,35.70),(2231000,'2021-04-05',1,202103,12,0,8560.30),(2231000,'2021-04-05',4,202103,12,0,15433.60),(2231000,'2021-04-08',1,202103,1,17674,3300.00),(2231000,'2021-04-08',1,202103,7,17885,368.70),(2231000,'2021-04-08',4,202103,7,17885,6614.40),(2231000,'2021-04-08',50,202103,7,17885,16.90),(2231000,'2021-04-08',93,202103,7,17885,0.00),(2231500,'2021-04-05',1,202103,12,0,8560.30),(2231500,'2021-04-05',4,202103,12,0,15433.60),(2232000,'2021-04-05',1,202103,12,0,8560.30),(2232000,'2021-04-05',4,202103,12,0,15433.60),(2232000,'2021-04-23',1,202103,7,19128,3668.70),(2232000,'2021-04-23',4,202103,1,19076,6614.40),(2232000,'2021-04-23',50,202103,7,19128,16.90),(2232000,'2021-04-23',93,202103,7,19128,0.00),(2232300,'2021-04-05',1,202103,12,0,8560.30),(2232300,'2021-04-05',4,202103,12,0,15433.60),(2232600,'2021-04-05',1,202103,12,0,8560.30),(2232600,'2021-04-05',4,202103,12,0,15433.60),(2233000,'2021-04-05',1,202103,12,0,8560.30),(2233000,'2021-04-05',4,202103,12,0,15433.60),(2233000,'2021-04-27',1,202103,7,19237,3668.70),(2233000,'2021-04-27',4,202103,7,19237,6614.40),(2233000,'2021-04-27',50,202103,7,19237,16.90),(2233000,'2021-04-27',93,202103,7,19237,0.00),(2233500,'2021-04-05',1,202103,12,0,8560.30),(2233500,'2021-04-05',4,202103,12,0,15433.60),(2234000,'2021-04-05',1,202103,12,0,8560.30),(2234000,'2021-04-05',4,202103,12,0,15433.60),(2235000,'2021-04-05',1,202103,12,0,8560.30),(2235000,'2021-04-05',4,202103,12,0,15433.60),(2236000,'2021-04-05',1,202103,12,0,8560.30),(2236000,'2021-04-05',4,202103,12,0,15433.60),(2236000,'2021-04-19',1,202103,7,18782,3668.70),(2236000,'2021-04-19',4,202103,7,18782,6581.30),(2236000,'2021-04-19',12,202101,7,18782,11650.00),(2236000,'2021-04-29',4,202103,11,20739,33.10),(2237000,'2021-04-05',1,202103,12,0,8560.30),(2237000,'2021-04-05',4,202103,12,0,15433.60),(2238000,'2021-04-05',1,202103,12,0,8560.30),(2238000,'2021-04-05',4,202103,12,0,15433.60),(2238000,'2021-04-06',1,202103,7,17460,3668.70),(2238000,'2021-04-06',4,202103,1,17314,4471.20),(2238000,'2021-04-06',4,202103,7,17460,2143.20),(2238000,'2021-04-06',50,202103,7,17460,16.90),(2238000,'2021-04-06',93,202103,7,17460,0.00),(2239000,'2021-04-05',1,202103,12,0,8560.30),(2239000,'2021-04-05',4,202103,12,0,15433.60),(2240000,'2021-04-05',1,202103,12,0,8560.30),(2240000,'2021-04-05',4,202103,12,0,15433.60),(2241000,'2021-04-05',1,202103,12,0,8560.30),(2241000,'2021-04-05',4,202103,12,0,15433.60),(2242000,'2021-04-05',1,202103,12,0,8560.30),(2242000,'2021-04-05',4,202103,12,0,15433.60),(2243000,'2021-04-05',1,202103,12,0,8560.30),(2243000,'2021-04-05',4,202103,12,0,15433.60),(2244000,'2021-04-05',1,202103,12,0,8560.30),(2244000,'2021-04-05',4,202103,12,0,15433.60),(2244000,'2021-04-12',1,202103,14,18063,3668.70),(2244000,'2021-04-12',4,202103,14,18063,6614.40),(2244000,'2021-04-12',50,202103,14,18063,16.90),(2245000,'2021-04-05',1,202103,12,0,8560.30),(2245000,'2021-04-05',4,202103,12,0,15433.60),(2246000,'2021-04-05',1,202103,12,0,8560.30),(2246000,'2021-04-05',4,202103,12,0,15433.60),(2246000,'2021-04-07',1,202103,7,17645,3668.70),(2246000,'2021-04-07',4,202103,7,17645,6614.40),(2246000,'2021-04-07',50,202103,7,17645,16.90),(2246000,'2021-04-07',93,202103,7,17645,0.00),(2247000,'2021-04-05',1,202103,12,0,8560.30),(2247000,'2021-04-05',4,202103,12,0,15433.60),(2247000,'2021-04-20',1,202103,7,18889,3668.70),(2247000,'2021-04-20',4,202103,7,18889,6614.40),(2247000,'2021-04-20',50,202103,7,18889,16.90),(2247000,'2021-04-20',93,202103,7,18889,0.00),(2248000,'2021-04-05',1,202103,12,0,8560.30),(2248000,'2021-04-05',4,202103,12,0,15433.60),(2249000,'2021-04-05',1,202103,12,0,8560.30),(2249000,'2021-04-05',4,202103,12,0,15433.60),(2250000,'2021-04-05',1,202103,12,0,8560.30),(2250000,'2021-04-05',4,202103,12,0,15433.60),(2251000,'2021-04-05',1,202103,12,0,8560.30),(2251000,'2021-04-05',4,202103,12,0,15433.60),(2251000,'2021-04-20',1,202103,7,18890,3668.70),(2251000,'2021-04-20',4,202103,7,18890,6614.40),(2251000,'2021-04-20',50,202103,7,18890,16.90),(2251000,'2021-04-20',93,202103,7,18890,0.00),(2251500,'2021-04-05',1,202103,12,0,8560.30),(2251500,'2021-04-05',4,202103,12,0,15433.60),(2251500,'2021-04-23',1,202103,7,19129,3668.70),(2251500,'2021-04-23',4,202103,7,19129,6614.40),(2251500,'2021-04-23',50,202103,7,19129,16.90),(2251500,'2021-04-23',93,202103,7,19129,0.00),(2252000,'2021-04-05',1,202103,12,0,8560.30),(2252000,'2021-04-05',4,202103,12,0,15433.60),(2253000,'2021-04-05',1,202103,12,0,8560.30),(2253000,'2021-04-05',4,202103,12,0,15433.60),(2253500,'2021-04-05',1,202103,12,0,8560.30),(2253500,'2021-04-05',4,202103,12,0,15433.60),(2254000,'2021-04-05',1,202103,12,0,8560.30),(2254000,'2021-04-05',4,202103,12,0,15433.60),(2254000,'2021-04-27',1,202103,7,19238,3668.70),(2254000,'2021-04-27',4,202103,7,19238,6614.40),(2254000,'2021-04-27',50,202103,7,19238,16.90),(2254000,'2021-04-27',93,202103,7,19238,0.00),(2255000,'2021-04-05',1,202103,12,0,8560.30),(2255000,'2021-04-05',4,202103,12,0,15433.60),(2256000,'2021-04-05',1,202103,12,0,8560.30),(2256000,'2021-04-05',4,202103,12,0,15433.60),(2257000,'2021-04-05',1,202103,12,0,8560.30),(2257000,'2021-04-05',4,202103,12,0,15433.60),(2257500,'2021-04-05',1,202103,12,0,8560.30),(2257500,'2021-04-05',4,202103,12,0,15433.60),(2258000,'2021-04-05',1,202103,12,0,8560.30),(2258000,'2021-04-05',4,202103,12,0,15433.60),(2258000,'2021-04-15',1,202103,7,18589,3668.70),(2258000,'2021-04-15',4,202103,7,18589,6614.40),(2258000,'2021-04-15',50,202103,7,18589,16.90),(2258000,'2021-04-15',93,202103,7,18589,0.00),(2259000,'2021-04-05',1,202103,12,0,8560.30),(2259000,'2021-04-05',4,202103,12,0,15433.60),(2259000,'2021-04-09',1,202103,7,18046,3668.70),(2259000,'2021-04-09',4,202103,7,18046,6614.40),(2259000,'2021-04-09',50,202103,7,18046,16.90),(2259000,'2021-04-09',93,202103,7,18046,0.00),(2260000,'2021-04-05',1,202103,12,0,8560.30),(2260000,'2021-04-05',4,202103,12,0,15433.60),(2261000,'2021-04-05',1,202103,12,0,8560.30),(2261000,'2021-04-05',4,202103,12,0,15433.60),(2262000,'2021-04-05',1,202103,12,0,8560.30),(2262000,'2021-04-05',4,202103,12,0,15433.60),(2262000,'2021-04-23',1,202103,7,19131,3668.70),(2262000,'2021-04-23',4,202103,7,19131,6614.40),(2262000,'2021-04-23',50,202103,7,19131,16.90),(2262000,'2021-04-23',93,202103,7,19131,0.00),(2263000,'2021-04-05',1,202103,12,0,8560.30),(2263000,'2021-04-05',4,202103,12,0,15433.60),(2263500,'2021-04-16',1,202103,7,18671,12229.00),(2263500,'2021-04-16',4,202103,7,18671,1378.00),(2263500,'2021-04-16',60,202103,7,18671,6114.50),(2263500,'2021-04-16',61,202103,7,18671,678.50),(2263500,'2021-04-29',61,202103,11,20740,10.50),(2263700,'2021-04-05',1,202103,12,0,8560.30),(2263700,'2021-04-05',4,202103,12,0,15433.60),(2263700,'2021-04-12',1,202103,7,18230,3668.70),(2263700,'2021-04-12',4,202103,7,18230,6614.40),(2263700,'2021-04-12',50,202103,7,18230,16.90),(2263700,'2021-04-12',93,202103,7,18230,0.00),(2264000,'2021-04-05',1,202103,12,0,8560.30),(2264000,'2021-04-05',4,202103,12,0,15433.60),(2265000,'2021-04-05',1,202103,12,0,8560.30),(2265000,'2021-04-05',4,202103,12,0,15433.60),(2265000,'2021-04-07',1,202103,7,17646,3668.70),(2265000,'2021-04-07',4,202103,7,17646,6614.40),(2265000,'2021-04-07',50,202103,7,17646,16.90),(2265000,'2021-04-07',93,202103,7,17646,0.00),(2266000,'2021-04-05',1,202103,12,0,8560.30),(2266000,'2021-04-05',4,202103,12,0,15433.60),(2266000,'2021-04-23',1,202103,7,19132,3668.70),(2266000,'2021-04-23',4,202103,7,19132,6614.40),(2266000,'2021-04-23',50,202103,7,19132,16.90),(2266000,'2021-04-23',93,202103,7,19132,0.00),(2267000,'2021-04-05',1,202103,12,0,8560.30),(2267000,'2021-04-05',4,202103,12,0,15433.60),(2267000,'2021-04-26',1,202103,7,19189,3668.70),(2267000,'2021-04-26',4,202103,7,19189,6614.40),(2267000,'2021-04-26',50,202103,7,19189,16.90),(2267000,'2021-04-26',93,202103,7,19189,0.00),(2268000,'2021-04-05',1,202103,12,0,8560.30),(2268000,'2021-04-05',4,202103,12,0,15433.60),(2268000,'2021-04-20',1,202103,7,18891,3668.70),(2268000,'2021-04-20',4,202103,7,18891,6614.40),(2268000,'2021-04-20',50,202103,7,18891,16.90),(2268000,'2021-04-20',93,202103,7,18891,0.00),(2269000,'2021-04-05',1,202103,12,0,8560.30),(2269000,'2021-04-05',4,202103,12,0,15433.60),(2269000,'2021-04-23',1,202103,7,19133,3668.70),(2269000,'2021-04-23',4,202103,1,19077,6614.40),(2269000,'2021-04-23',50,202103,7,19133,16.90),(2269000,'2021-04-23',93,202103,7,19133,0.00),(2269500,'2021-04-05',1,202103,12,0,8560.30),(2269500,'2021-04-05',4,202103,12,0,15433.60),(2270000,'2021-04-05',1,202103,12,0,8560.30),(2270000,'2021-04-05',4,202103,12,0,15433.60),(2271000,'2021-04-05',1,202103,12,0,8560.30),(2271000,'2021-04-05',4,202103,12,0,15433.60),(2272000,'2021-04-05',1,202103,12,0,8560.30),(2272000,'2021-04-05',4,202103,12,0,15433.60),(2272000,'2021-04-19',1,202103,7,18783,3668.70),(2272000,'2021-04-19',4,202103,7,18783,6614.40),(2272000,'2021-04-19',50,202103,7,18783,16.90),(2272000,'2021-04-19',93,202103,7,18783,0.00),(2272500,'2021-04-05',1,202103,12,0,8560.30),(2272500,'2021-04-05',4,202103,12,0,15433.60),(2274000,'2021-04-05',1,202103,12,0,8560.30),(2274000,'2021-04-05',4,202103,12,0,15433.60),(2274000,'2021-04-19',1,202103,7,18784,3668.70),(2274000,'2021-04-19',4,202103,7,18784,6614.40),(2274000,'2021-04-19',12,202101,7,18784,75000.00),(2274000,'2021-04-19',50,202103,7,18784,16.90),(2274000,'2021-04-19',93,202103,7,18784,0.00),(2274500,'2021-04-05',1,202103,12,0,8560.30),(2274500,'2021-04-05',4,202103,12,0,15433.60),(2274500,'2021-04-09',1,202103,7,18047,3668.70),(2274500,'2021-04-09',4,202103,7,18047,6614.40),(2274500,'2021-04-09',50,202103,7,18047,16.90),(2274500,'2021-04-09',93,202103,7,18047,0.00),(2275000,'2021-04-05',1,202103,12,0,8560.30),(2275000,'2021-04-05',4,202103,12,0,15433.60),(2275000,'2021-04-23',1,202103,7,19134,3668.70),(2275000,'2021-04-23',4,202103,7,19134,6614.40),(2275000,'2021-04-23',50,202103,7,19134,16.90),(2275000,'2021-04-23',93,202103,7,19134,0.00),(2276000,'2021-04-05',1,202103,12,0,8560.30),(2276000,'2021-04-05',4,202103,12,0,15433.60),(2277000,'2021-04-05',1,202103,12,0,8560.30),(2277000,'2021-04-05',4,202103,12,0,15433.60),(2278000,'2021-04-05',1,202103,12,0,8560.30),(2278000,'2021-04-05',4,202103,12,0,15433.60),(2279000,'2021-04-05',1,202103,12,0,8560.30),(2279000,'2021-04-05',4,202103,12,0,15433.60),(2280000,'2021-04-05',1,202103,12,0,8560.30),(2280000,'2021-04-05',4,202103,12,0,15433.60),(2281000,'2021-04-05',1,202103,12,0,8560.30),(2281000,'2021-04-05',4,202103,12,0,15433.60),(2282000,'2021-04-05',1,202103,12,0,8560.30),(2282000,'2021-04-05',4,202103,12,0,15433.60),(2283000,'2021-04-05',1,202103,12,0,8560.30),(2283000,'2021-04-05',4,202103,12,0,15433.60),(2284000,'2021-04-05',1,202103,12,0,8560.30),(2284000,'2021-04-05',4,202103,12,0,15433.60),(2285000,'2021-04-05',1,202103,12,0,8560.30),(2285000,'2021-04-05',4,202103,12,0,15433.60),(2286000,'2021-04-05',1,202103,12,0,8560.30),(2286000,'2021-04-05',4,202103,12,0,15433.60),(2287000,'2021-04-05',1,202103,12,0,8560.30),(2287000,'2021-04-05',4,202103,12,0,15433.60),(2289000,'2021-04-05',1,202103,12,0,8560.30),(2289000,'2021-04-05',4,202103,12,0,15433.60),(2290000,'2021-04-05',1,202103,12,0,8560.30),(2290000,'2021-04-05',4,202103,12,0,15433.60),(2291000,'2021-04-05',1,202103,12,0,8560.30),(2291000,'2021-04-05',4,202103,12,0,15433.60),(2292000,'2021-04-05',1,202103,12,0,8560.30),(2292000,'2021-04-05',4,202103,12,0,15433.60),(2293000,'2021-04-05',1,202103,12,0,8560.30),(2293000,'2021-04-05',4,202103,12,0,15433.60),(2294000,'2021-04-05',1,202103,12,0,8560.30),(2294000,'2021-04-05',4,202103,12,0,15433.60),(2295000,'2021-04-05',1,202103,12,0,8560.30),(2295000,'2021-04-05',4,202103,12,0,15433.60),(2295000,'2021-04-21',1,202103,7,18969,3668.70),(2295000,'2021-04-21',4,202103,7,18969,6614.40),(2295000,'2021-04-21',12,202101,7,18969,11991.67),(2295000,'2021-04-21',50,202103,7,18969,25.23),(2295000,'2021-04-21',93,202103,7,18969,0.00),(2296000,'2021-04-05',1,202103,12,0,8560.30),(2296000,'2021-04-05',4,202103,12,0,15433.60),(2296300,'2021-04-05',1,202103,12,0,8560.30),(2296300,'2021-04-05',4,202103,12,0,15433.60),(2296500,'2021-04-05',1,202103,12,0,8560.30),(2296500,'2021-04-05',4,202103,12,0,15433.60),(2297000,'2021-04-05',1,202103,12,0,8560.30),(2297000,'2021-04-05',4,202103,12,0,15433.60),(2298000,'2021-04-05',1,202103,12,0,8560.30),(2298000,'2021-04-05',4,202103,12,0,15433.60),(2299000,'2021-04-05',1,202103,12,0,8560.30),(2299000,'2021-04-05',4,202103,12,0,15433.60),(2300000,'2021-04-05',1,202103,12,0,8560.30),(2300000,'2021-04-05',4,202103,12,0,15433.60),(2300500,'2021-04-05',1,202103,12,0,8560.30),(2300500,'2021-04-05',4,202103,12,0,15433.60),(2300500,'2021-04-08',1,202103,7,17887,3668.70),(2300500,'2021-04-08',4,202103,7,17887,6614.40),(2300500,'2021-04-08',50,202103,7,17887,16.90),(2300500,'2021-04-08',93,202103,7,17887,0.00),(2301000,'2021-04-05',1,202103,12,0,8560.30),(2301000,'2021-04-05',4,202103,12,0,15433.60),(2301000,'2021-04-13',1,202103,7,18356,3668.70),(2301000,'2021-04-13',4,202103,7,18356,6614.40),(2301000,'2021-04-13',50,202103,7,18356,16.90),(2301000,'2021-04-13',93,202103,7,18356,0.00),(2302000,'2021-04-05',1,202103,12,0,8560.30),(2302000,'2021-04-05',4,202103,12,0,15433.60),(2302000,'2021-04-13',1,202103,7,18357,3668.70),(2302000,'2021-04-13',4,202103,7,18357,6614.40),(2302000,'2021-04-13',50,202103,7,18357,16.90),(2302000,'2021-04-13',93,202103,7,18357,0.00),(2302500,'2021-04-05',1,202103,12,0,8560.30),(2302500,'2021-04-05',4,202103,12,0,15433.60),(2302500,'2021-04-13',1,202103,7,18358,3668.70),(2302500,'2021-04-13',4,202103,7,18358,6614.40),(2302500,'2021-04-13',50,202103,7,18358,16.90),(2302500,'2021-04-13',93,202103,7,18358,0.00),(2303000,'2021-04-05',1,202103,12,0,8560.30),(2303000,'2021-04-05',4,202103,12,0,15433.60),(2304000,'2021-04-05',1,202103,12,0,8560.30),(2304000,'2021-04-05',4,202103,12,0,15433.60),(2304000,'2021-04-09',1,202103,7,18048,3668.70),(2304000,'2021-04-09',4,202103,7,18048,6614.40),(2304000,'2021-04-09',50,202103,7,18048,16.90),(2304000,'2021-04-09',93,202103,7,18048,0.00),(2305000,'2021-04-05',1,202103,12,0,8560.30),(2305000,'2021-04-05',4,202103,12,0,15433.60),(2305000,'2021-04-07',1,202103,7,17647,3668.70),(2305000,'2021-04-07',4,202103,7,17647,6614.40),(2305000,'2021-04-07',50,202103,7,17647,16.90),(2305000,'2021-04-07',93,202103,7,17647,0.00),(2306000,'2021-04-05',1,202103,12,0,8560.30),(2306000,'2021-04-05',4,202103,12,0,15433.60),(2306000,'2021-04-07',1,202103,7,17648,3668.70),(2306000,'2021-04-07',4,202103,7,17648,6614.40),(2306000,'2021-04-07',50,202103,7,17648,16.90),(2306000,'2021-04-07',93,202103,7,17648,0.00),(2307000,'2021-04-05',1,202103,12,0,8560.30),(2307000,'2021-04-05',4,202103,12,0,15433.60),(2308000,'2021-04-05',1,202103,12,0,8560.30),(2308000,'2021-04-05',4,202103,12,0,15433.60),(2309000,'2021-04-05',1,202103,12,0,8560.30),(2309000,'2021-04-05',4,202103,12,0,15433.60),(2310000,'2021-04-05',1,202103,12,0,8560.30),(2310000,'2021-04-05',4,202103,12,0,15433.60),(2311000,'2021-04-05',1,202103,12,0,8560.30),(2311000,'2021-04-05',4,202103,12,0,15433.60),(2312000,'2021-04-05',1,202103,12,0,8560.30),(2312000,'2021-04-05',4,202103,12,0,15433.60),(2313000,'2021-04-05',1,202103,12,0,8560.30),(2313000,'2021-04-05',4,202103,12,0,15433.60),(2314000,'2021-04-05',1,202103,12,0,8560.30),(2314000,'2021-04-05',4,202103,12,0,15433.60),(2315000,'2021-04-05',1,202103,12,0,8560.30),(2315000,'2021-04-05',4,202103,12,0,15433.60),(2315000,'2021-04-23',1,202103,7,19137,3668.70),(2315000,'2021-04-23',4,202103,1,19079,1558.20),(2315000,'2021-04-23',4,202103,7,19137,5056.20),(2315000,'2021-04-23',50,202103,7,19137,16.90),(2315000,'2021-04-23',93,202103,7,19137,0.00),(2316000,'2021-04-05',1,202103,12,0,8560.30),(2316000,'2021-04-05',4,202103,12,0,15433.60),(2317000,'2021-04-05',1,202103,12,0,8560.30),(2317000,'2021-04-05',4,202103,12,0,15433.60),(2318000,'2021-04-05',1,202103,12,0,8560.30),(2318000,'2021-04-05',4,202103,12,0,15433.60),(2318000,'2021-04-16',1,202103,7,18672,3668.70),(2318000,'2021-04-16',4,202103,7,18672,6614.40),(2318000,'2021-04-16',50,202103,7,18672,16.90),(2318000,'2021-04-16',93,202103,7,18672,0.00),(2319000,'2021-04-05',1,202103,12,0,8560.30),(2319000,'2021-04-05',4,202103,12,0,15433.60),(2320000,'2021-04-05',1,202103,12,0,8560.30),(2320000,'2021-04-05',4,202103,12,0,15433.60),(2320000,'2021-04-08',1,202103,7,17888,3668.70),(2320000,'2021-04-08',4,202103,7,17888,6614.40),(2320000,'2021-04-08',50,202103,7,17888,16.90),(2320000,'2021-04-08',93,202103,7,17888,0.00),(2321000,'2021-04-05',1,202103,12,0,8560.30),(2321000,'2021-04-05',4,202103,12,0,15433.60),(2321000,'2021-04-13',1,202103,7,18359,3668.70),(2321000,'2021-04-13',4,202103,7,18359,6614.40),(2321000,'2021-04-13',50,202103,7,18359,16.90),(2321000,'2021-04-13',93,202103,7,18359,0.00),(2322000,'2021-04-05',1,202103,12,0,8560.30),(2322000,'2021-04-05',4,202103,12,0,15433.60),(2323000,'2021-04-05',1,202103,12,0,8560.30),(2323000,'2021-04-05',4,202103,12,0,15433.60),(2324000,'2021-04-05',1,202103,12,0,8560.30),(2324000,'2021-04-05',4,202103,12,0,15433.60),(2325000,'2021-04-05',1,202103,12,0,8560.30),(2325000,'2021-04-05',4,202103,12,0,15433.60),(2325500,'2021-04-05',1,202103,12,0,8560.30),(2325500,'2021-04-05',4,202103,12,0,15433.60),(2326000,'2021-04-05',1,202103,12,0,8560.30),(2326000,'2021-04-05',4,202103,12,0,15433.60),(2327000,'2021-04-05',1,202103,12,0,8560.30),(2327000,'2021-04-05',4,202103,12,0,15433.60),(2327000,'2021-04-07',1,202103,7,17649,3668.70),(2327000,'2021-04-07',4,202103,7,17649,6614.40),(2327000,'2021-04-07',50,202103,7,17649,16.90),(2327000,'2021-04-07',93,202103,7,17649,0.00),(2328000,'2021-04-05',1,202103,12,0,8560.30),(2328000,'2021-04-05',4,202103,12,0,15433.60),(2329000,'2021-04-05',1,202103,12,0,8560.30),(2329000,'2021-04-05',4,202103,12,0,15433.60),(2330000,'2021-04-05',1,202103,12,0,8560.30),(2330000,'2021-04-05',4,202103,12,0,15433.60),(2330500,'2021-04-05',1,202103,12,0,8560.30),(2330500,'2021-04-05',4,202103,12,0,15433.60),(2330500,'2021-04-14',1,202103,7,18475,3668.70),(2330500,'2021-04-14',4,202103,7,18475,6614.40),(2330500,'2021-04-14',50,202103,7,18475,16.90),(2330500,'2021-04-14',93,202103,7,18475,0.00),(2331000,'2021-04-05',1,202103,12,0,8560.30),(2331000,'2021-04-05',4,202103,12,0,15433.60),(2331000,'2021-04-26',1,202103,7,19190,3668.70),(2331000,'2021-04-26',4,202103,7,19190,6614.40),(2331000,'2021-04-26',50,202103,7,19190,16.90),(2331000,'2021-04-26',93,202103,7,19190,0.00),(2332000,'2021-04-05',1,202103,12,0,8560.30),(2332000,'2021-04-05',4,202103,12,0,15433.60),(2333000,'2021-04-05',1,202103,12,0,8560.30),(2333000,'2021-04-05',4,202103,12,0,15433.60),(2334000,'2021-04-05',1,202103,12,0,8560.30),(2334000,'2021-04-05',4,202103,12,0,15433.60),(2334500,'2021-04-05',1,202103,12,0,8560.30),(2334500,'2021-04-05',4,202103,12,0,15433.60),(2335000,'2021-04-05',1,202103,12,0,8560.30),(2335000,'2021-04-05',4,202103,12,0,15433.60),(2336000,'2021-04-05',1,202103,12,0,8560.30),(2336000,'2021-04-05',4,202103,12,0,15433.60),(2337000,'2021-04-05',1,202103,12,0,8560.30),(2337000,'2021-04-05',4,202103,12,0,15433.60),(2338000,'2021-04-05',1,202103,12,0,8560.30),(2338000,'2021-04-05',4,202103,12,0,15433.60),(2338500,'2021-04-05',1,202103,12,0,8560.30),(2338500,'2021-04-05',4,202103,12,0,15433.60),(2339000,'2021-04-05',1,202103,12,0,8560.30),(2339000,'2021-04-05',4,202103,12,0,15433.60),(2340000,'2021-04-05',1,202103,12,0,8560.30),(2340000,'2021-04-05',4,202103,12,0,15433.60),(2341000,'2021-04-05',1,202103,12,0,8560.30),(2341000,'2021-04-05',4,202103,12,0,15433.60),(2341500,'2021-04-05',1,202103,12,0,8560.30),(2341500,'2021-04-05',4,202103,12,0,15433.60),(2342000,'2021-04-05',1,202103,12,0,8560.30),(2342000,'2021-04-05',4,202103,12,0,15433.60),(2343000,'2021-04-05',1,202103,12,0,8560.30),(2343000,'2021-04-05',4,202103,12,0,15433.60),(2343000,'2021-04-14',1,202103,7,18476,3668.70),(2343000,'2021-04-14',4,202103,7,18476,6614.40),(2343000,'2021-04-14',50,202103,7,18476,16.90),(2343000,'2021-04-14',93,202103,7,18476,0.00),(2343500,'2021-04-05',1,202103,12,0,8560.30),(2343500,'2021-04-05',4,202103,12,0,15433.60),(2344000,'2021-04-05',1,202103,12,0,8560.30),(2344000,'2021-04-05',4,202103,12,0,15433.60),(2344000,'2021-04-13',1,202103,7,18360,3668.70),(2344000,'2021-04-13',4,202103,7,18360,6614.40),(2344000,'2021-04-13',50,202103,7,18360,16.90),(2344000,'2021-04-13',93,202103,7,18360,0.00),(2345000,'2021-04-05',1,202103,12,0,8560.30),(2345000,'2021-04-05',4,202103,12,0,15433.60),(2346000,'2021-04-05',1,202103,12,0,8560.30),(2346000,'2021-04-05',4,202103,12,0,15433.60),(2346000,'2021-04-27',1,202103,7,19239,3668.70),(2346000,'2021-04-27',4,202103,7,19239,6614.40),(2346000,'2021-04-27',50,202103,7,19239,16.90),(2346000,'2021-04-27',93,202103,7,19239,0.00),(2347000,'2021-04-05',1,202103,12,0,8560.30),(2347000,'2021-04-05',4,202103,12,0,15433.60),(2348000,'2021-04-05',1,202103,12,0,8560.30),(2348000,'2021-04-05',4,202103,12,0,15433.60),(2348000,'2021-04-19',1,202103,7,18785,3668.70),(2348000,'2021-04-19',4,202103,7,18785,6614.40),(2348000,'2021-04-19',50,202103,7,18785,16.90),(2349000,'2021-04-05',1,202103,12,0,8560.30),(2349000,'2021-04-05',4,202103,12,0,15433.60),(2349000,'2021-04-07',1,202103,7,17650,3668.70),(2349000,'2021-04-07',4,202103,7,17650,6614.40),(2349000,'2021-04-07',50,202103,7,17650,16.90),(2349000,'2021-04-07',93,202103,7,17650,0.00),(2349500,'2021-04-05',1,202103,12,0,8560.30),(2349500,'2021-04-05',4,202103,12,0,15433.60),(2350000,'2021-04-05',1,202103,12,0,8560.30),(2350000,'2021-04-05',4,202103,12,0,15433.60),(2351000,'2021-04-05',1,202103,12,0,8560.30),(2351000,'2021-04-05',4,202103,12,0,15433.60),(2352000,'2021-04-05',1,202103,12,0,8560.30),(2352000,'2021-04-05',4,202103,12,0,15433.60),(2352000,'2021-04-19',1,202103,7,18786,3668.70),(2352000,'2021-04-19',4,202103,7,18786,6614.40),(2352000,'2021-04-19',50,202103,7,18786,16.90),(2352000,'2021-04-19',93,202103,7,18786,0.00),(2352500,'2021-04-05',1,202103,12,0,8560.30),(2352500,'2021-04-05',4,202103,12,0,15433.60),(2353000,'2021-04-05',1,202103,12,0,8560.30),(2353000,'2021-04-05',4,202103,12,0,15433.60),(2354000,'2021-04-05',1,202103,12,0,8560.30),(2354000,'2021-04-05',4,202103,12,0,15433.60),(2355000,'2021-04-05',1,202103,12,0,8560.30),(2355000,'2021-04-05',4,202103,12,0,15433.60),(2355000,'2021-04-16',1,202103,7,18673,3668.70),(2355000,'2021-04-16',4,202103,7,18673,6614.40),(2355000,'2021-04-16',50,202103,7,18673,16.90),(2355000,'2021-04-16',93,202103,7,18673,0.00),(2356000,'2021-04-05',1,202103,12,0,8560.30),(2356000,'2021-04-05',4,202103,12,0,15433.60),(2356500,'2021-04-05',1,202103,12,0,8560.30),(2356500,'2021-04-05',4,202103,12,0,15433.60),(2357000,'2021-04-05',1,202103,12,0,8560.30),(2357000,'2021-04-05',4,202103,12,0,15433.60),(2357200,'2021-04-05',1,202103,12,0,8560.30),(2357200,'2021-04-05',4,202103,12,0,15433.60),(2357400,'2021-04-05',1,202103,12,0,8560.30),(2357400,'2021-04-05',4,202103,12,0,15433.60),(2357600,'2021-04-05',1,202103,12,0,8560.30),(2357600,'2021-04-05',4,202103,12,0,15433.60),(2357600,'2021-04-14',1,202103,7,18477,3668.70),(2357600,'2021-04-14',4,202103,1,18381,6614.40),(2357600,'2021-04-14',50,202103,7,18477,16.90),(2357600,'2021-04-14',93,202103,7,18477,0.00),(2357800,'2021-04-05',1,202103,12,0,8560.30),(2357800,'2021-04-05',4,202103,12,0,15433.60),(2357800,'2021-04-26',1,202103,1,19151,3668.70),(2357800,'2021-04-26',4,202103,1,19151,6614.40),(2357800,'2021-04-26',50,202103,1,19151,16.90),(2358000,'2021-04-05',1,202103,12,0,8560.30),(2358000,'2021-04-05',4,202103,12,0,15433.60),(2359000,'2021-04-05',1,202103,12,0,8560.30),(2359000,'2021-04-05',4,202103,12,0,15433.60),(2360000,'2021-04-05',1,202103,12,0,8560.30),(2360000,'2021-04-05',4,202103,12,0,15433.60),(2360000,'2021-04-08',1,202103,7,17889,3668.70),(2360000,'2021-04-08',4,202103,7,17889,6614.40),(2360000,'2021-04-08',50,202103,7,17889,16.90),(2360000,'2021-04-08',93,202103,7,17889,0.00),(2361000,'2021-04-05',1,202103,12,0,8560.30),(2361000,'2021-04-05',4,202103,12,0,15433.60),(2362000,'2021-04-05',1,202103,12,0,8560.30),(2362000,'2021-04-05',4,202103,12,0,15433.60),(2363000,'2021-04-05',1,202103,12,0,8560.30),(2363000,'2021-04-05',4,202103,12,0,15433.60),(2363500,'2021-04-05',1,202103,12,0,8560.30),(2363500,'2021-04-05',4,202103,12,0,15433.60),(2364000,'2021-04-05',1,202103,12,0,8560.30),(2364000,'2021-04-05',4,202103,12,0,15433.60),(2365000,'2021-04-05',1,202103,12,0,8560.30),(2365000,'2021-04-05',4,202103,12,0,15433.60),(2366000,'2021-04-05',1,202103,12,0,8560.30),(2366000,'2021-04-05',4,202103,12,0,15433.60),(2367000,'2021-04-05',1,202103,12,0,8560.30),(2367000,'2021-04-05',4,202103,12,0,15433.60),(2367500,'2021-04-05',1,202103,12,0,8560.30),(2367500,'2021-04-05',4,202103,12,0,15433.60),(2368000,'2021-04-05',1,202103,12,0,8560.30),(2368000,'2021-04-05',4,202103,12,0,15433.60),(2369000,'2021-04-05',1,202103,12,0,8560.30),(2369000,'2021-04-05',4,202103,12,0,15433.60),(2370000,'2021-04-05',1,202103,12,0,8560.30),(2370000,'2021-04-05',4,202103,12,0,15433.60),(2370000,'2021-04-12',1,202103,7,18231,3668.70),(2370000,'2021-04-12',4,202103,7,18231,6614.40),(2370000,'2021-04-12',50,202103,7,18231,16.90),(2370000,'2021-04-12',93,202103,7,18231,0.00),(2371000,'2021-04-05',1,202103,12,0,8560.30),(2371000,'2021-04-05',4,202103,12,0,15433.60),(2371500,'2021-04-05',1,202103,12,0,8560.30),(2371500,'2021-04-05',4,202103,12,0,15433.60),(2372000,'2021-04-05',1,202103,12,0,8560.30),(2372000,'2021-04-05',4,202103,12,0,15433.60),(2373000,'2021-04-05',1,202103,12,0,8560.30),(2373000,'2021-04-05',4,202103,12,0,15433.60),(2374000,'2021-04-05',1,202103,12,0,8560.30),(2374000,'2021-04-05',4,202103,12,0,15433.60),(2375000,'2021-04-05',1,202103,12,0,8560.30),(2375000,'2021-04-05',4,202103,12,0,15433.60),(2375500,'2021-04-05',1,202103,12,0,8560.30),(2375500,'2021-04-05',4,202103,12,0,15433.60),(2375500,'2021-04-08',1,202103,7,17890,3668.70),(2375500,'2021-04-08',4,202103,7,17890,6614.40),(2375500,'2021-04-08',50,202103,7,17890,16.90),(2375500,'2021-04-08',93,202103,7,17890,0.00),(2376000,'2021-04-05',1,202103,12,0,8560.30),(2376000,'2021-04-05',4,202103,12,0,15433.60),(2377000,'2021-04-05',1,202103,12,0,8560.30),(2377000,'2021-04-05',4,202103,12,0,15433.60),(2378000,'2021-04-05',1,202103,12,0,8560.30),(2378000,'2021-04-05',4,202103,12,0,15433.60),(2379000,'2021-04-05',1,202103,12,0,8560.30),(2379000,'2021-04-05',4,202103,12,0,15433.60),(2380000,'2021-04-05',1,202103,12,0,8560.30),(2380000,'2021-04-05',4,202103,12,0,15433.60),(2380000,'2021-04-23',1,202103,7,19138,3668.70),(2380000,'2021-04-23',4,202103,1,19087,300.00),(2380000,'2021-04-23',4,202103,7,19138,6314.40),(2380000,'2021-04-23',50,202103,7,19138,16.90),(2380000,'2021-04-23',93,202103,7,19138,0.00),(2381000,'2021-04-05',1,202103,12,0,8560.30),(2381000,'2021-04-05',4,202103,12,0,15433.60),(2381000,'2021-04-23',1,202103,7,19139,3668.70),(2381000,'2021-04-23',4,202103,1,19088,300.00),(2381000,'2021-04-23',4,202103,7,19139,6314.40),(2381000,'2021-04-23',50,202103,7,19139,16.90),(2381000,'2021-04-23',93,202103,7,19139,0.00),(2382000,'2021-04-05',1,202103,12,0,8560.30),(2382000,'2021-04-05',4,202103,12,0,15433.60),(2382000,'2021-04-21',1,202103,7,18970,3668.70),(2382000,'2021-04-21',4,202103,7,18970,6614.40),(2382000,'2021-04-21',50,202103,7,18970,16.90),(2382000,'2021-04-21',93,202103,7,18970,0.00),(2383000,'2021-04-05',1,202103,12,0,8560.30),(2383000,'2021-04-05',4,202103,12,0,15433.60),(2383000,'2021-04-09',1,202103,7,18049,3668.70),(2383000,'2021-04-09',4,202103,7,18049,6614.40),(2383000,'2021-04-09',50,202103,7,18049,16.90),(2383000,'2021-04-09',93,202103,7,18049,0.00),(2384000,'2021-04-05',1,202103,12,0,8560.30),(2384000,'2021-04-05',4,202103,12,0,15433.60),(2385000,'2021-04-05',1,202103,12,0,8560.30),(2385000,'2021-04-05',4,202103,12,0,15433.60),(2385500,'2021-04-05',1,202103,12,0,8560.30),(2385500,'2021-04-05',4,202103,12,0,15433.60),(2385500,'2021-04-23',1,202103,7,19140,3668.70),(2385500,'2021-04-23',4,202103,1,19086,6614.40),(2385500,'2021-04-23',50,202103,7,19140,16.90),(2385500,'2021-04-23',93,202103,7,19140,0.00),(2386000,'2021-04-05',1,202103,12,0,8560.30),(2386000,'2021-04-05',4,202103,12,0,15433.60),(2387000,'2021-04-05',1,202103,12,0,8560.30),(2387000,'2021-04-05',4,202103,12,0,15433.60),(2388000,'2021-04-05',1,202103,12,0,8560.30),(2388000,'2021-04-05',4,202103,12,0,15433.60),(2388000,'2021-04-28',1,202103,7,19334,3668.70),(2388000,'2021-04-28',4,202103,7,19334,6614.40),(2388000,'2021-04-28',50,202103,7,19334,16.90),(2388000,'2021-04-28',93,202103,7,19334,0.00),(2388500,'2021-04-05',1,202103,12,0,8560.30),(2388500,'2021-04-05',4,202103,12,0,15433.60),(2389000,'2021-04-05',1,202103,12,0,8560.30),(2389000,'2021-04-05',4,202103,12,0,15433.60),(2390000,'2021-04-05',1,202103,12,0,8560.30),(2390000,'2021-04-05',4,202103,12,0,15433.60),(2391000,'2021-04-05',1,202103,12,0,8560.30),(2391000,'2021-04-05',4,202103,12,0,15433.60),(2391000,'2021-04-21',1,202103,1,18911,2300.00),(2391000,'2021-04-21',1,202103,7,18971,1368.70),(2391000,'2021-04-21',4,202103,7,18971,6614.40),(2391000,'2021-04-21',50,202103,7,18971,16.90),(2391000,'2021-04-21',93,202103,7,18971,0.00),(2392000,'2021-04-05',1,202103,12,0,8560.30),(2392000,'2021-04-05',4,202103,12,0,15433.60),(2393000,'2021-04-05',1,202103,12,0,8560.30),(2393000,'2021-04-05',4,202103,12,0,15433.60),(2394000,'2021-04-05',1,202103,12,0,8560.30),(2394000,'2021-04-05',4,202103,12,0,15433.60),(2395000,'2021-04-05',1,202103,7,17278,3668.70),(2395000,'2021-04-05',1,202103,12,0,8560.30),(2395000,'2021-04-05',4,202103,7,17278,6614.40),(2395000,'2021-04-05',4,202103,12,0,15433.60),(2395000,'2021-04-05',50,202103,7,17278,16.90),(2395000,'2021-04-05',93,202103,7,17278,0.00),(2396000,'2021-04-05',1,202103,12,0,8560.30),(2396000,'2021-04-05',4,202103,12,0,15433.60),(2397000,'2021-04-05',1,202103,12,0,8560.30),(2397000,'2021-04-05',4,202103,12,0,15433.60),(2398000,'2021-04-05',1,202103,12,0,8560.30),(2398000,'2021-04-05',4,202103,12,0,15433.60),(2399000,'2021-04-05',1,202103,12,0,8560.30),(2399000,'2021-04-05',4,202103,12,0,15433.60),(2400000,'2021-04-05',1,202103,12,0,8560.30),(2400000,'2021-04-05',4,202103,12,0,15433.60),(2401000,'2021-04-05',1,202103,12,0,8560.30),(2401000,'2021-04-05',4,202103,12,0,15433.60),(2401000,'2021-04-29',1,202103,7,19483,3668.70),(2401000,'2021-04-29',4,202103,7,19483,6614.40),(2401000,'2021-04-29',50,202103,7,19483,16.90),(2401000,'2021-04-29',93,202103,7,19483,0.00),(2402000,'2021-04-05',1,202103,12,0,8560.30),(2402000,'2021-04-05',4,202103,12,0,15433.60),(2402500,'2021-04-05',1,202103,12,0,8560.30),(2402500,'2021-04-05',4,202103,12,0,15433.60),(2403000,'2021-04-05',1,202103,12,0,8560.30),(2403000,'2021-04-05',4,202103,12,0,15433.60),(2404000,'2021-04-05',1,202103,12,0,8560.30),(2404000,'2021-04-05',4,202103,12,0,15433.60),(2404000,'2021-04-06',1,202103,7,17462,3668.70),(2404000,'2021-04-06',4,202103,7,17462,6614.40),(2404000,'2021-04-06',50,202103,1,17319,16.90),(2405000,'2021-04-05',1,202103,12,0,8560.30),(2405000,'2021-04-05',4,202103,12,0,15433.60),(2406000,'2021-04-05',1,202103,12,0,8560.30),(2406000,'2021-04-05',4,202103,12,0,15433.60),(2406000,'2021-04-28',1,202103,7,19335,3668.70),(2406000,'2021-04-28',4,202103,7,19335,6614.40),(2406000,'2021-04-28',50,202103,7,19335,16.90),(2406000,'2021-04-28',93,202103,7,19335,0.00),(2406500,'2021-04-05',1,202103,12,0,8560.30),(2406500,'2021-04-05',4,202103,12,0,15433.60),(2406500,'2021-04-27',1,202103,7,19240,3668.70),(2406500,'2021-04-27',4,202103,7,19240,6614.40),(2406500,'2021-04-27',50,202103,7,19240,16.90),(2406500,'2021-04-27',93,202103,7,19240,0.00),(2407000,'2021-04-05',1,202103,12,0,8560.30),(2407000,'2021-04-05',4,202103,12,0,15433.60),(2408000,'2021-04-05',1,202103,12,0,8560.30),(2408000,'2021-04-05',4,202103,12,0,15433.60),(2408000,'2021-04-19',1,202103,7,18787,3668.70),(2408000,'2021-04-19',4,202103,7,18787,6614.40),(2408000,'2021-04-19',50,202103,7,18787,16.90),(2408000,'2021-04-19',93,202103,7,18787,0.00),(2409000,'2021-04-05',1,202103,12,0,8560.30),(2409000,'2021-04-05',4,202103,12,0,15433.60),(2410000,'2021-04-05',1,202103,12,0,8560.30),(2410000,'2021-04-05',4,202103,12,0,15433.60),(2411000,'2021-04-05',1,202103,12,0,8560.30),(2411000,'2021-04-05',4,202103,12,0,15433.60),(2412000,'2021-04-05',1,202103,12,0,8560.30),(2412000,'2021-04-05',4,202103,12,0,15433.60),(2413000,'2021-04-05',1,202103,12,0,8560.30),(2413000,'2021-04-05',4,202103,12,0,15433.60),(2414000,'2021-04-05',1,202103,12,0,8560.30),(2414000,'2021-04-05',4,202103,12,0,15433.60),(2415000,'2021-04-05',1,202103,12,0,8560.30),(2415000,'2021-04-05',4,202103,12,0,15433.60),(2416000,'2021-04-05',1,202103,12,0,8560.30),(2416000,'2021-04-05',4,202103,12,0,15433.60),(2416000,'2021-04-08',1,202103,7,17891,3668.70),(2416000,'2021-04-08',4,202103,7,17891,6614.40),(2416000,'2021-04-08',50,202103,7,17891,16.90),(2416000,'2021-04-08',93,202103,7,17891,0.00),(2417000,'2021-04-05',1,202103,12,0,8560.30),(2417000,'2021-04-05',4,202103,12,0,15433.60),(2418000,'2021-04-05',1,202103,12,0,8560.30),(2418000,'2021-04-05',4,202103,12,0,15433.60),(2419000,'2021-04-05',1,202103,12,0,8560.30),(2419000,'2021-04-05',4,202103,12,0,15433.60),(2420000,'2021-04-05',1,202103,12,0,8560.30),(2420000,'2021-04-05',4,202103,12,0,15433.60),(2421000,'2021-04-05',1,202103,12,0,8560.30),(2421000,'2021-04-05',4,202103,12,0,15433.60),(2422000,'2021-04-05',1,202103,12,0,8560.30),(2422000,'2021-04-05',4,202103,12,0,15433.60),(2423000,'2021-04-05',1,202103,12,0,8560.30),(2423000,'2021-04-05',4,202103,12,0,15433.60),(2424000,'2021-04-05',1,202103,12,0,8560.30),(2424000,'2021-04-05',4,202103,12,0,15433.60),(2425000,'2021-04-05',1,202103,12,0,8560.30),(2425000,'2021-04-05',4,202103,12,0,15433.60),(2426000,'2021-04-05',1,202103,12,0,8560.30),(2426000,'2021-04-05',4,202103,12,0,15433.60),(2427000,'2021-04-05',1,202103,12,0,8560.30),(2427000,'2021-04-05',4,202103,12,0,15433.60),(2427000,'2021-04-12',1,202103,7,18232,3668.70),(2427000,'2021-04-12',4,202103,7,18232,6614.40),(2427000,'2021-04-12',50,202103,7,18232,16.90),(2427000,'2021-04-12',93,202103,7,18232,0.00),(2428000,'2021-04-05',1,202103,12,0,8560.30),(2428000,'2021-04-05',4,202103,12,0,15433.60),(2428000,'2021-04-12',1,202103,7,18233,3668.70),(2428000,'2021-04-12',4,202103,7,18233,6614.40),(2428000,'2021-04-12',50,202103,7,18233,16.90),(2428000,'2021-04-12',93,202103,7,18233,0.00),(2429000,'2021-04-05',1,202103,12,0,8560.30),(2429000,'2021-04-05',4,202103,12,0,15433.60),(2429000,'2021-04-12',1,202103,7,18234,3668.70),(2429000,'2021-04-12',4,202103,7,18234,6614.40),(2429000,'2021-04-12',50,202103,7,18234,16.90),(2429000,'2021-04-12',93,202103,7,18234,0.00),(2430000,'2021-04-05',1,202103,12,0,8560.30),(2430000,'2021-04-05',4,202103,12,0,15433.60),(2430000,'2021-04-12',1,202103,14,18066,3668.70),(2430000,'2021-04-12',4,202103,1,18064,6614.40),(2430000,'2021-04-12',50,202103,1,18064,16.90),(2430000,'2021-04-12',93,202103,7,18235,0.00),(2431000,'2021-04-05',1,202103,12,0,8560.30),(2431000,'2021-04-05',4,202103,12,0,15433.60),(2431500,'2021-04-05',1,202103,12,0,8560.30),(2431500,'2021-04-05',4,202103,12,0,15433.60),(2432000,'2021-04-05',1,202103,12,0,8560.30),(2432000,'2021-04-05',4,202103,12,0,15433.60),(2433000,'2021-04-05',1,202103,12,0,8560.30),(2433000,'2021-04-05',4,202103,12,0,15433.60),(2434000,'2021-04-05',1,202103,12,0,8560.30),(2434000,'2021-04-05',4,202103,12,0,15433.60),(2434000,'2021-04-14',1,202103,7,18478,3668.70),(2434000,'2021-04-14',4,202103,7,18478,6614.40),(2434000,'2021-04-14',50,202103,7,18478,16.90),(2434000,'2021-04-14',93,202103,7,18478,0.00),(2435000,'2021-04-05',1,202103,12,0,8560.30),(2435000,'2021-04-05',4,202103,12,0,15433.60),(2436000,'2021-04-05',1,202103,12,0,8560.30),(2436000,'2021-04-05',4,202103,12,0,15433.60),(2437000,'2021-04-05',1,202103,12,0,8560.30),(2437000,'2021-04-05',4,202103,12,0,15433.60),(2438000,'2021-04-05',1,202103,12,0,8560.30),(2438000,'2021-04-05',4,202103,12,0,15433.60),(2439000,'2021-04-05',1,202103,12,0,8560.30),(2439000,'2021-04-05',4,202103,12,0,15433.60),(2439000,'2021-04-26',1,202103,7,19192,3668.70),(2439000,'2021-04-26',4,202103,7,19192,6614.40),(2439000,'2021-04-26',50,202103,7,19192,16.90),(2439000,'2021-04-26',93,202103,7,19192,0.00),(2440000,'2021-04-05',1,202103,12,0,8560.30),(2440000,'2021-04-05',4,202103,12,0,15433.60),(2441000,'2021-04-05',1,202103,12,0,8560.30),(2441000,'2021-04-05',4,202103,12,0,15433.60),(2441000,'2021-04-13',1,202103,7,18361,3668.70),(2441000,'2021-04-13',4,202103,7,18361,6614.40),(2441000,'2021-04-13',50,202103,7,18361,16.90),(2441000,'2021-04-13',93,202103,7,18361,0.00),(2442000,'2021-04-05',1,202103,12,0,8560.30),(2442000,'2021-04-05',4,202103,12,0,15433.60),(2443000,'2021-04-05',1,202103,12,0,8560.30),(2443000,'2021-04-05',4,202103,12,0,15433.60),(2444000,'2021-04-05',1,202103,12,0,8560.30),(2444000,'2021-04-05',4,202103,12,0,15433.60),(2446000,'2021-04-05',1,202103,12,0,8560.30),(2446000,'2021-04-05',4,202103,12,0,15433.60),(2447000,'2021-04-05',1,202103,12,0,8560.30),(2447000,'2021-04-05',4,202103,12,0,15433.60),(2448000,'2021-04-05',1,202103,12,0,8560.30),(2448000,'2021-04-05',4,202103,12,0,15433.60),(2449000,'2021-04-05',1,202103,7,17279,3668.70),(2449000,'2021-04-05',1,202103,12,0,8560.30),(2449000,'2021-04-05',4,202103,7,17279,6614.40),(2449000,'2021-04-05',4,202103,12,0,15433.60),(2449000,'2021-04-05',50,202103,7,17279,16.90),(2449000,'2021-04-05',93,202103,7,17279,0.00),(2450000,'2021-04-05',1,202103,12,0,8560.30),(2450000,'2021-04-05',4,202103,12,0,15433.60),(2451000,'2021-04-05',1,202103,12,0,8560.30),(2451000,'2021-04-05',4,202103,12,0,15433.60),(2451500,'2021-04-05',1,202103,12,0,8560.30),(2451500,'2021-04-05',4,202103,12,0,15433.60),(2452000,'2021-04-05',1,202103,12,0,8560.30),(2452000,'2021-04-05',4,202103,12,0,15433.60),(2452500,'2021-04-05',1,202103,12,0,8560.30),(2452500,'2021-04-05',4,202103,12,0,15433.60),(2453000,'2021-04-05',1,202103,12,0,8560.30),(2453000,'2021-04-05',4,202103,12,0,15433.60),(2454000,'2021-04-05',1,202103,12,0,8560.30),(2454000,'2021-04-05',4,202103,12,0,15433.60),(2455000,'2021-04-05',1,202103,12,0,8560.30),(2455000,'2021-04-05',4,202103,12,0,15433.60),(2455500,'2021-04-05',1,202103,12,0,8560.30),(2455500,'2021-04-05',4,202103,12,0,15433.60),(2455500,'2021-04-09',1,202103,7,18051,3668.70),(2455500,'2021-04-09',4,202103,7,18051,6614.40),(2455500,'2021-04-09',50,202103,7,18051,16.90),(2455500,'2021-04-09',93,202103,7,18051,0.00),(2456000,'2021-04-05',1,202103,12,0,8560.30),(2456000,'2021-04-05',4,202103,12,0,15433.60),(2457000,'2021-04-05',1,202103,12,0,8560.30),(2457000,'2021-04-05',4,202103,12,0,15433.60),(2457200,'2021-04-05',1,202103,12,0,8560.30),(2457200,'2021-04-05',4,202103,12,0,15433.60),(2457400,'2021-04-05',1,202103,12,0,8560.30),(2457400,'2021-04-05',4,202103,12,0,15433.60),(2457600,'2021-04-05',1,202103,12,0,8560.30),(2457600,'2021-04-05',4,202103,12,0,15433.60),(2459000,'2021-04-05',1,202103,12,0,8560.30),(2459000,'2021-04-05',4,202103,12,0,15433.60),(2460000,'2021-04-05',1,202103,12,0,8560.30),(2460000,'2021-04-05',4,202103,12,0,15433.60),(2461000,'2021-04-05',1,202103,12,0,8560.30),(2461000,'2021-04-05',4,202103,12,0,15433.60),(2462000,'2021-04-05',1,202103,12,0,8560.30),(2462000,'2021-04-05',4,202103,12,0,15433.60),(2463000,'2021-04-05',1,202103,12,0,8560.30),(2463000,'2021-04-05',4,202103,12,0,15433.60),(2463000,'2021-04-08',1,202103,7,17892,3668.70),(2463000,'2021-04-08',4,202103,7,17892,6614.40),(2463000,'2021-04-08',50,202103,7,17892,16.90),(2463000,'2021-04-08',93,202103,7,17892,0.00),(2463500,'2021-04-05',1,202103,12,0,8560.30),(2463500,'2021-04-05',4,202103,12,0,15433.60),(2464000,'2021-04-05',1,202103,12,0,8560.30),(2464000,'2021-04-05',4,202103,12,0,15433.60),(2465000,'2021-04-05',1,202103,12,0,8560.30),(2465000,'2021-04-05',4,202103,12,0,15433.60),(2466000,'2021-04-05',1,202103,8,17190,0.00),(2466000,'2021-04-05',1,202103,12,0,8560.30),(2466000,'2021-04-05',4,202103,12,0,15433.60),(2467000,'2021-04-05',1,202103,12,0,8560.30),(2467000,'2021-04-05',4,202103,12,0,15433.60),(2467000,'2021-04-26',1,202103,7,19193,3668.70),(2467000,'2021-04-26',4,202103,7,19193,6614.40),(2467000,'2021-04-26',50,202103,7,19193,16.90),(2467000,'2021-04-26',93,202103,7,19193,0.00),(2468000,'2021-04-05',1,202103,12,0,8560.30),(2468000,'2021-04-05',4,202103,12,0,15433.60),(2468850,'2021-04-05',1,202103,12,0,8560.30),(2468850,'2021-04-05',4,202103,12,0,15433.60),(2469000,'2021-04-05',1,202103,12,0,8560.30),(2469000,'2021-04-05',4,202103,12,0,15433.60),(2469500,'2021-04-05',1,202103,12,0,8560.30),(2469500,'2021-04-05',4,202103,12,0,15433.60),(2470000,'2021-04-05',1,202103,12,0,8560.30),(2470000,'2021-04-05',4,202103,12,0,15433.60),(2470000,'2021-04-06',1,202103,7,17464,3668.70),(2470000,'2021-04-06',4,202103,7,17464,6614.40),(2470000,'2021-04-06',50,202103,7,17464,16.90),(2470000,'2021-04-06',93,202103,7,17464,0.00),(2471000,'2021-04-05',1,202103,12,0,8560.30),(2471000,'2021-04-05',4,202103,12,0,15433.60),(2471000,'2021-04-26',1,202103,7,19194,3668.70),(2471000,'2021-04-26',4,202103,7,19194,6614.40),(2471000,'2021-04-26',50,202103,7,19194,16.90),(2471000,'2021-04-26',93,202103,7,19194,0.00),(2472000,'2021-04-05',1,202103,12,0,8560.30),(2472000,'2021-04-05',4,202103,12,0,15433.60),(2473000,'2021-04-05',1,202103,12,0,8560.30),(2473000,'2021-04-05',4,202103,12,0,15433.60),(2474000,'2021-04-05',1,202103,12,0,8560.30),(2474000,'2021-04-05',4,202103,12,0,15433.60),(2475000,'2021-04-05',1,202103,12,0,8560.30),(2475000,'2021-04-05',4,202103,12,0,15433.60),(2476000,'2021-04-05',1,202103,12,0,8560.30),(2476000,'2021-04-05',4,202103,12,0,15433.60),(2476500,'2021-04-05',1,202103,12,0,8560.30),(2476500,'2021-04-05',4,202103,12,0,15433.60),(2476500,'2021-04-08',1,202103,7,17893,3668.70),(2476500,'2021-04-08',4,202103,7,17893,6614.40),(2476500,'2021-04-08',50,202103,7,17893,16.90),(2476500,'2021-04-08',93,202103,7,17893,0.00),(2477000,'2021-04-05',1,202103,12,0,8560.30),(2477000,'2021-04-05',4,202103,12,0,15433.60),(2478000,'2021-04-05',1,202103,12,0,8560.30),(2478000,'2021-04-05',4,202103,12,0,15433.60),(2478000,'2021-04-09',1,202103,7,18052,3668.70),(2478000,'2021-04-09',4,202103,7,18052,6614.40),(2478000,'2021-04-09',50,202103,7,18052,16.90),(2478000,'2021-04-09',93,202103,7,18052,0.00),(2478300,'2021-04-05',1,202103,12,0,8560.30),(2478300,'2021-04-05',4,202103,12,0,15433.60),(2478600,'2021-04-05',1,202103,7,17280,3668.70),(2478600,'2021-04-05',1,202103,12,0,8560.30),(2478600,'2021-04-05',4,202103,7,17280,6614.40),(2478600,'2021-04-05',4,202103,12,0,15433.60),(2478600,'2021-04-05',50,202103,7,17280,16.90),(2478600,'2021-04-05',93,202103,7,17280,0.00),(2479000,'2021-04-05',1,202103,12,0,8560.30),(2479000,'2021-04-05',4,202103,12,0,15433.60),(2480000,'2021-04-05',1,202103,12,0,8560.30),(2480000,'2021-04-05',4,202103,12,0,15433.60),(2481000,'2021-04-05',1,202103,12,0,8560.30),(2481000,'2021-04-05',4,202103,12,0,15433.60),(2482000,'2021-04-05',1,202103,12,0,8560.30),(2482000,'2021-04-05',4,202103,12,0,15433.60),(2483000,'2021-04-05',1,202103,12,0,8560.30),(2483000,'2021-04-05',4,202103,12,0,15433.60),(2483000,'2021-04-16',1,202103,7,18674,3668.70),(2483000,'2021-04-16',4,202103,7,18674,6614.40),(2483000,'2021-04-16',50,202103,7,18674,16.90),(2483000,'2021-04-16',93,202103,7,18674,0.00),(2484000,'2021-04-05',1,202103,12,0,8560.30),(2484000,'2021-04-05',4,202103,12,0,15433.60),(2484000,'2021-04-28',1,202103,7,19336,3668.70),(2484000,'2021-04-28',4,202103,7,19336,6614.40),(2484000,'2021-04-28',50,202103,7,19336,16.90),(2484000,'2021-04-28',93,202103,7,19336,0.00),(2485000,'2021-04-05',1,202103,12,0,8560.30),(2485000,'2021-04-05',4,202103,12,0,15433.60),(2486000,'2021-04-05',1,202103,12,0,8560.30),(2486000,'2021-04-05',4,202103,12,0,15433.60),(2487000,'2021-04-05',1,202103,12,0,8560.30),(2487000,'2021-04-05',4,202103,12,0,15433.60),(2488000,'2021-04-05',1,202103,12,0,8560.30),(2488000,'2021-04-05',4,202103,12,0,15433.60),(2488000,'2021-04-07',1,202103,7,17651,3668.70),(2488000,'2021-04-07',4,202103,7,17651,6614.40),(2488000,'2021-04-07',50,202103,7,17651,16.90),(2488000,'2021-04-07',93,202103,7,17651,0.00),(2489000,'2021-04-05',1,202103,12,0,8560.30),(2489000,'2021-04-05',4,202103,12,0,15433.60),(2489000,'2021-04-08',1,202103,7,17894,3668.70),(2489000,'2021-04-08',4,202103,7,17894,6614.40),(2489000,'2021-04-08',50,202103,7,17894,16.90),(2489000,'2021-04-08',93,202103,7,17894,0.00),(2490000,'2021-04-05',1,202103,12,0,8560.30),(2490000,'2021-04-05',4,202103,12,0,15433.60),(2490500,'2021-04-05',1,202103,12,0,8560.30),(2490500,'2021-04-05',4,202103,12,0,15433.60),(2490500,'2021-04-19',1,202103,7,18788,3668.70),(2490500,'2021-04-19',4,202103,7,18788,6614.40),(2490500,'2021-04-19',50,202103,7,18788,16.90),(2490500,'2021-04-19',93,202103,7,18788,0.00),(2491000,'2021-04-05',1,202103,12,0,8560.30),(2491000,'2021-04-05',4,202103,12,0,15433.60),(2492000,'2021-04-05',1,202103,12,0,8560.30),(2492000,'2021-04-05',4,202103,12,0,15433.60),(2493000,'2021-04-05',1,202103,8,17219,0.00),(2493000,'2021-04-05',1,202103,12,0,8560.30),(2493000,'2021-04-05',4,202103,12,0,15433.60),(2494000,'2021-04-05',1,202103,12,0,8560.30),(2494000,'2021-04-05',4,202103,12,0,15433.60),(2495000,'2021-04-05',1,202103,12,0,8560.30),(2495000,'2021-04-05',4,202103,12,0,15433.60),(2496000,'2021-04-05',1,202103,12,0,8560.30),(2496000,'2021-04-05',4,202103,12,0,15433.60),(2497000,'2021-04-05',1,202103,12,0,8560.30),(2497000,'2021-04-05',4,202103,12,0,15433.60),(2497500,'2021-04-05',1,202103,12,0,8560.30),(2497500,'2021-04-05',4,202103,12,0,15433.60),(2498000,'2021-04-05',1,202103,12,0,8560.30),(2498000,'2021-04-05',4,202103,12,0,15433.60),(2499000,'2021-04-05',1,202103,12,0,8560.30),(2499000,'2021-04-05',4,202103,12,0,15433.60),(2499000,'2021-04-28',1,202103,1,19256,3668.70),(2499000,'2021-04-28',4,202103,1,19256,6614.40),(2499000,'2021-04-28',50,202103,1,19256,16.90),(2500000,'2021-04-05',1,202103,12,0,8560.30),(2500000,'2021-04-05',4,202103,12,0,15433.60),(2501000,'2021-04-05',1,202103,12,0,8560.30),(2501000,'2021-04-05',4,202103,12,0,15433.60),(2502000,'2021-04-05',1,202103,12,0,8560.30),(2502000,'2021-04-05',4,202103,12,0,15433.60),(2502000,'2021-04-26',1,202103,7,19195,3668.70),(2502000,'2021-04-26',4,202103,7,19195,6614.40),(2502000,'2021-04-26',50,202103,7,19195,16.90),(2502000,'2021-04-26',93,202103,7,19195,0.00),(2503000,'2021-04-05',1,202103,12,0,8560.30),(2503000,'2021-04-05',4,202103,12,0,15433.60),(2504000,'2021-04-05',1,202103,12,0,8560.30),(2504000,'2021-04-05',4,202103,12,0,15433.60),(2505000,'2021-04-05',1,202103,12,0,8560.30),(2505000,'2021-04-05',4,202103,12,0,15433.60),(2506000,'2021-04-05',1,202103,12,0,8560.30),(2506000,'2021-04-05',4,202103,12,0,15433.60),(2506000,'2021-04-14',1,202103,7,18479,3668.70),(2506000,'2021-04-14',4,202103,1,18388,6614.40),(2506000,'2021-04-14',50,202103,7,18479,16.90),(2506000,'2021-04-14',93,202103,7,18479,0.00),(2507000,'2021-04-05',1,202103,12,0,8560.30),(2507000,'2021-04-05',4,202103,12,0,15433.60),(2507000,'2021-04-15',1,202103,7,18590,3668.70),(2507000,'2021-04-15',4,202103,7,18590,6614.40),(2507000,'2021-04-15',50,202103,7,18590,16.90),(2508000,'2021-04-05',1,202103,12,0,8560.30),(2508000,'2021-04-05',4,202103,12,0,15433.60),(2509000,'2021-04-05',1,202103,12,0,8560.30),(2509000,'2021-04-05',4,202103,12,0,15433.60),(2510000,'2021-04-05',1,202103,12,0,8560.30),(2510000,'2021-04-05',4,202103,12,0,15433.60),(2511000,'2021-04-05',1,202103,12,0,8560.30),(2511000,'2021-04-05',4,202103,12,0,15433.60),(2511000,'2021-04-29',1,202103,7,19484,3668.70),(2511000,'2021-04-29',4,202103,7,19484,6614.40),(2511000,'2021-04-29',50,202103,7,19484,16.90),(2511000,'2021-04-29',93,202103,7,19484,0.00),(2512000,'2021-04-05',1,202103,12,0,8560.30),(2512000,'2021-04-05',4,202103,12,0,15433.60),(2512500,'2021-04-05',1,202103,12,0,8560.30),(2512500,'2021-04-05',4,202103,12,0,15433.60),(2512500,'2021-04-14',1,202103,7,18480,3668.70),(2512500,'2021-04-14',4,202103,7,18480,6614.40),(2512500,'2021-04-14',50,202103,7,18480,16.90),(2512500,'2021-04-14',93,202103,7,18480,0.00),(2513000,'2021-04-05',1,202103,12,0,8560.30),(2513000,'2021-04-05',4,202103,12,0,15433.60),(2513000,'2021-04-06',1,202103,7,17465,3668.70),(2513000,'2021-04-06',4,202103,7,17465,6614.40),(2513000,'2021-04-06',50,202103,7,17465,16.90),(2513000,'2021-04-06',93,202103,7,17465,0.00),(2514000,'2021-04-05',1,202103,12,0,8560.30),(2514000,'2021-04-05',4,202103,12,0,15433.60),(2514000,'2021-04-14',1,202103,7,18481,3668.70),(2514000,'2021-04-14',4,202103,7,18481,6614.40),(2514000,'2021-04-14',50,202103,7,18481,16.90),(2514000,'2021-04-14',93,202103,7,18481,0.00),(2515000,'2021-04-05',1,202103,12,0,8560.30),(2515000,'2021-04-05',4,202103,12,0,15433.60),(2515000,'2021-04-19',1,202103,7,18789,3668.70),(2515000,'2021-04-19',4,202103,7,18789,6614.40),(2515000,'2021-04-19',12,202101,7,18789,13000.00),(2515000,'2021-04-19',50,202103,7,18789,16.90),(2515000,'2021-04-19',93,202103,7,18789,0.00),(2516000,'2021-04-05',1,202103,12,0,8560.30),(2516000,'2021-04-05',4,202103,12,0,15433.60),(2516000,'2021-04-12',1,202103,7,18236,3668.70),(2516000,'2021-04-12',4,202103,7,18236,6614.40),(2516000,'2021-04-12',50,202103,7,18236,16.90),(2516000,'2021-04-12',93,202103,7,18236,0.00),(2517000,'2021-04-05',1,202103,12,0,8560.30),(2517000,'2021-04-05',4,202103,12,0,15433.60),(2517500,'2021-04-05',1,202103,12,0,8560.30),(2517500,'2021-04-05',2,202103,12,0,3182.90),(2517500,'2021-04-05',4,202103,12,0,15433.60),(2517500,'2021-04-05',5,202103,12,0,6675.20),(2517500,'2021-04-29',1,202103,11,20742,3668.70),(2517500,'2021-04-29',2,202103,11,20742,1364.10),(2517500,'2021-04-29',4,202103,11,20742,6614.40),(2517500,'2021-04-29',5,202103,11,20742,2860.80),(2518000,'2021-04-05',1,202103,12,0,8560.30),(2518000,'2021-04-05',4,202103,12,0,15433.60),(2518000,'2021-04-21',1,202103,7,18972,3668.70),(2518000,'2021-04-21',4,202103,7,18972,6614.40),(2518000,'2021-04-21',50,202103,7,18972,16.90),(2518000,'2021-04-21',93,202103,7,18972,0.00),(2519000,'2021-04-05',1,202103,12,0,8560.30),(2519000,'2021-04-05',4,202103,12,0,15433.60),(2520000,'2021-04-05',1,202103,12,0,8560.30),(2520000,'2021-04-05',4,202103,12,0,15433.60),(2521000,'2021-04-05',1,202103,12,0,8560.30),(2521000,'2021-04-05',4,202103,12,0,15433.60),(2522000,'2021-04-05',1,202103,12,0,8560.30),(2522000,'2021-04-05',4,202103,12,0,15433.60),(2523000,'2021-04-05',1,202103,8,17221,0.00),(2523000,'2021-04-05',1,202103,12,0,8560.30),(2523000,'2021-04-05',4,202103,12,0,15433.60),(2524000,'2021-04-05',1,202103,12,0,8560.30),(2524000,'2021-04-05',4,202103,12,0,15433.60),(2524000,'2021-04-29',1,202103,7,19485,3668.70),(2524000,'2021-04-29',4,202103,7,19485,6614.40),(2524000,'2021-04-29',50,202103,7,19485,16.90),(2524000,'2021-04-29',93,202103,7,19485,0.00),(2525000,'2021-04-05',1,202103,12,0,8560.30),(2525000,'2021-04-05',4,202103,12,0,15433.60),(2525000,'2021-04-06',1,202103,7,17466,3668.70),(2525000,'2021-04-06',4,202103,1,17316,5300.00),(2525000,'2021-04-06',4,202103,7,17466,1314.40),(2525000,'2021-04-06',50,202103,7,17466,16.90),(2525000,'2021-04-06',93,202103,7,17466,0.00),(2526000,'2021-04-05',1,202103,8,17222,0.00),(2526000,'2021-04-05',1,202103,12,0,8560.30),(2526000,'2021-04-05',4,202103,12,0,15433.60),(2526000,'2021-04-28',1,202103,7,19337,3668.70),(2526000,'2021-04-28',4,202103,7,19337,6614.40),(2526000,'2021-04-28',50,202103,7,19337,16.90),(2526000,'2021-04-28',93,202103,7,19337,0.00),(2527000,'2021-04-05',1,202103,12,0,8560.30),(2527000,'2021-04-05',4,202103,12,0,15433.60),(2528000,'2021-04-05',1,202103,12,0,8560.30),(2528000,'2021-04-05',4,202103,12,0,15433.60),(2529000,'2021-04-05',1,202103,12,0,8560.30),(2529000,'2021-04-05',4,202103,12,0,15433.60),(2529000,'2021-04-16',1,202103,7,18675,3668.70),(2529000,'2021-04-16',4,202103,1,18608,300.00),(2529000,'2021-04-16',4,202103,7,18675,6314.40),(2529000,'2021-04-16',50,202103,7,18675,16.90),(2529000,'2021-04-16',93,202103,7,18675,0.00),(2530000,'2021-04-05',1,202103,12,0,8560.30),(2530000,'2021-04-05',4,202103,12,0,15433.60),(2530000,'2021-04-06',1,202103,7,17467,3668.70),(2530000,'2021-04-06',4,202103,7,17467,6614.40),(2530000,'2021-04-06',50,202103,7,17467,16.90),(2530000,'2021-04-06',93,202103,7,17467,0.00),(2531000,'2021-04-05',1,202103,12,0,8560.30),(2531000,'2021-04-05',4,202103,12,0,15433.60),(2531000,'2021-04-19',1,202103,7,18790,3668.70),(2531000,'2021-04-19',4,202103,7,18790,6614.40),(2531000,'2021-04-19',50,202103,7,18790,16.90),(2531000,'2021-04-19',93,202103,7,18790,0.00),(2532000,'2021-04-05',1,202103,12,0,8560.30),(2532000,'2021-04-05',4,202103,12,0,15433.60),(2533000,'2021-04-05',1,202103,12,0,8560.30),(2533000,'2021-04-05',4,202103,12,0,15433.60),(2533500,'2021-04-05',1,202103,12,0,8560.30),(2533500,'2021-04-05',4,202103,12,0,15433.60),(2534000,'2021-04-05',1,202103,12,0,8560.30),(2534000,'2021-04-05',4,202103,12,0,15433.60),(2534000,'2021-04-21',1,202103,1,18915,3668.70),(2534000,'2021-04-21',4,202103,1,18915,6614.40),(2534000,'2021-04-21',50,202103,1,18915,16.90),(2535000,'2021-04-05',1,202103,12,0,8560.30),(2535000,'2021-04-05',4,202103,12,0,15433.60),(2536000,'2021-04-05',1,202103,12,0,8560.30),(2536000,'2021-04-05',4,202103,12,0,15433.60),(2537000,'2021-04-05',1,202103,12,0,8560.30),(2537000,'2021-04-05',4,202103,12,0,15433.60),(2538000,'2021-04-05',1,202103,12,0,8560.30),(2538000,'2021-04-05',4,202103,12,0,15433.60),(2539000,'2021-04-05',1,202103,12,0,8560.30),(2539000,'2021-04-05',4,202103,12,0,15433.60),(2540000,'2021-04-05',1,202103,12,0,8560.30),(2540000,'2021-04-05',4,202103,12,0,15433.60),(2540500,'2021-04-05',1,202103,12,0,8560.30),(2540500,'2021-04-05',4,202103,12,0,15433.60),(2540500,'2021-04-07',1,202103,7,17652,3668.70),(2540500,'2021-04-07',4,202103,7,17652,6614.40),(2540500,'2021-04-07',50,202103,7,17652,16.90),(2540500,'2021-04-07',93,202103,7,17652,0.00),(2540550,'2021-04-05',1,202103,12,0,8560.30),(2540550,'2021-04-05',4,202103,12,0,15433.60),(2541000,'2021-04-05',1,202103,12,0,8560.30),(2541000,'2021-04-05',4,202103,12,0,15433.60),(2542000,'2021-04-05',1,202103,12,0,8560.30),(2542000,'2021-04-05',4,202103,12,0,15433.60),(2543000,'2021-04-05',1,202103,12,0,8560.30),(2543000,'2021-04-05',4,202103,12,0,15433.60),(2544000,'2021-04-05',1,202103,12,0,8560.30),(2544000,'2021-04-05',4,202103,12,0,15433.60),(2545000,'2021-04-05',1,202103,12,0,8560.30),(2545000,'2021-04-05',4,202103,12,0,15433.60),(2546000,'2021-04-05',1,202103,12,0,8560.30),(2546000,'2021-04-05',4,202103,12,0,15433.60),(2547000,'2021-04-05',1,202103,12,0,8560.30),(2547000,'2021-04-05',4,202103,12,0,15433.60),(2548000,'2021-04-05',1,202103,12,0,8560.30),(2548000,'2021-04-05',4,202103,12,0,15433.60),(2549000,'2021-04-05',1,202103,12,0,8560.30),(2549000,'2021-04-05',4,202103,12,0,15433.60),(2550000,'2021-04-05',1,202103,12,0,8560.30),(2550000,'2021-04-05',4,202103,12,0,15433.60),(2550000,'2021-04-29',1,202103,11,20743,3668.70),(2550000,'2021-04-29',4,202103,11,20743,6614.40),(2551000,'2021-04-05',1,202103,12,0,8560.30),(2551000,'2021-04-05',4,202103,12,0,15433.60),(2551500,'2021-04-05',1,202103,12,0,8560.30),(2551500,'2021-04-05',4,202103,12,0,15433.60),(2551500,'2021-04-19',1,202103,7,18791,3668.70),(2551500,'2021-04-19',4,202103,7,18791,6614.40),(2551500,'2021-04-19',50,202103,7,18791,16.90),(2552000,'2021-04-05',1,202103,12,0,8560.30),(2552000,'2021-04-05',4,202103,12,0,15433.60),(2553000,'2021-04-05',1,202103,12,0,8560.30),(2553000,'2021-04-05',4,202103,12,0,15433.60),(2554000,'2021-04-05',1,202103,12,0,8560.30),(2554000,'2021-04-05',4,202103,12,0,15433.60),(2554500,'2021-04-05',1,202103,12,0,8560.30),(2554500,'2021-04-05',4,202103,12,0,15433.60),(2555000,'2021-04-05',1,202103,12,0,8560.30),(2555000,'2021-04-05',4,202103,12,0,15433.60),(2556000,'2021-04-05',1,202103,12,0,8560.30),(2556000,'2021-04-05',4,202103,12,0,15433.60),(2557000,'2021-04-05',1,202103,12,0,8560.30),(2557000,'2021-04-05',4,202103,12,0,15433.60),(2558000,'2021-04-05',1,202103,12,0,8560.30),(2558000,'2021-04-05',4,202103,12,0,15433.60),(2559000,'2021-04-05',1,202103,12,0,8560.30),(2559000,'2021-04-05',4,202103,12,0,15433.60),(2560000,'2021-04-05',1,202103,12,0,8560.30),(2560000,'2021-04-05',4,202103,12,0,15433.60),(2560300,'2021-04-05',1,202103,12,0,8560.30),(2560300,'2021-04-05',4,202103,12,0,15433.60),(2560300,'2021-04-21',1,202103,7,18973,3668.70),(2560300,'2021-04-21',4,202103,7,18973,6614.40),(2560300,'2021-04-21',50,202103,7,18973,16.90),(2560300,'2021-04-21',93,202103,7,18973,0.00),(2560600,'2021-04-05',1,202103,12,0,8560.30),(2560600,'2021-04-05',4,202103,12,0,15433.60),(2561000,'2021-04-05',1,202103,12,0,8560.30),(2561000,'2021-04-05',4,202103,12,0,15433.60),(2562000,'2021-04-05',1,202103,7,17281,3668.70),(2562000,'2021-04-05',1,202103,12,0,8560.30),(2562000,'2021-04-05',4,202103,7,17281,6614.40),(2562000,'2021-04-05',4,202103,12,0,15433.60),(2562000,'2021-04-05',50,202103,7,17281,16.90),(2562000,'2021-04-05',93,202103,7,17281,0.00),(2563000,'2021-04-05',1,202103,12,0,8560.30),(2563000,'2021-04-05',4,202103,12,0,15433.60),(2564000,'2021-04-05',1,202103,12,0,8560.30),(2564000,'2021-04-05',4,202103,12,0,15433.60),(2565000,'2021-04-05',1,202103,12,0,8560.30),(2565000,'2021-04-05',4,202103,12,0,15433.60),(2565000,'2021-04-12',1,202103,7,18237,3668.70),(2565000,'2021-04-12',4,202103,7,18237,6614.40),(2565000,'2021-04-12',50,202103,7,18237,16.90),(2565000,'2021-04-12',93,202103,7,18237,0.00),(2566000,'2021-04-05',1,202103,12,0,8560.30),(2566000,'2021-04-05',4,202103,12,0,15433.60),(2567000,'2021-04-05',1,202103,12,0,8560.30),(2567000,'2021-04-05',4,202103,12,0,15433.60),(2568000,'2021-04-05',1,202103,12,0,8560.30),(2568000,'2021-04-05',4,202103,12,0,15433.60),(2569000,'2021-04-05',1,202103,12,0,8560.30),(2569000,'2021-04-05',4,202103,12,0,15433.60),(2570000,'2021-04-05',1,202103,12,0,8560.30),(2570000,'2021-04-05',4,202103,12,0,15433.60),(2570000,'2021-04-12',1,202103,7,18238,3668.70),(2570000,'2021-04-12',4,202103,7,18238,6614.40),(2570000,'2021-04-12',50,202103,7,18238,16.90),(2570000,'2021-04-12',93,202103,7,18238,0.00),(2571000,'2021-04-05',1,202103,12,0,8560.30),(2571000,'2021-04-05',4,202103,12,0,15433.60),(2572000,'2021-04-05',1,202103,12,0,8560.30),(2572000,'2021-04-05',4,202103,12,0,15433.60),(2573000,'2021-04-05',1,202103,12,0,8560.30),(2573000,'2021-04-05',4,202103,12,0,15433.60),(2574000,'2021-04-05',1,202103,12,0,8560.30),(2574000,'2021-04-05',4,202103,12,0,15433.60),(2574500,'2021-04-05',1,202103,12,0,8560.30),(2574500,'2021-04-05',4,202103,12,0,15433.60),(2575000,'2021-04-05',1,202103,12,0,8560.30),(2575000,'2021-04-05',4,202103,12,0,15433.60),(2576000,'2021-04-05',1,202103,12,0,8560.30),(2576000,'2021-04-05',4,202103,12,0,15433.60),(2576000,'2021-04-06',1,202103,7,17469,3668.70),(2576000,'2021-04-06',4,202103,7,17469,6614.40),(2576000,'2021-04-06',50,202103,7,17469,16.90),(2576000,'2021-04-06',93,202103,7,17469,0.00),(2577000,'2021-04-05',1,202103,12,0,8560.30),(2577000,'2021-04-05',4,202103,12,0,15433.60),(2578000,'2021-04-05',1,202103,12,0,8560.30),(2578000,'2021-04-05',4,202103,12,0,15433.60),(2578500,'2021-04-05',1,202103,12,0,8560.30),(2578500,'2021-04-05',4,202103,12,0,15433.60),(2579000,'2021-04-05',1,202103,12,0,8560.30),(2579000,'2021-04-05',4,202103,12,0,15433.60),(2580000,'2021-04-05',1,202103,12,0,8560.30),(2580000,'2021-04-05',4,202103,12,0,15433.60),(2581000,'2021-04-05',1,202103,12,0,8560.30),(2581000,'2021-04-05',4,202103,12,0,15433.60),(2581500,'2021-04-05',1,202103,12,0,8560.30),(2581500,'2021-04-05',4,202103,12,0,15433.60),(2582000,'2021-04-05',1,202103,12,0,8560.30),(2582000,'2021-04-05',4,202103,12,0,15433.60),(2583000,'2021-04-05',1,202103,12,0,8560.30),(2583000,'2021-04-05',4,202103,12,0,15433.60),(2586000,'2021-04-05',1,202103,7,17282,3668.70),(2586000,'2021-04-05',1,202103,12,0,8560.30),(2586000,'2021-04-05',4,202103,7,17282,6614.40),(2586000,'2021-04-05',4,202103,12,0,15433.60),(2586000,'2021-04-05',50,202103,7,17282,16.90),(2586000,'2021-04-05',93,202103,7,17282,0.00),(2587000,'2021-04-05',1,202103,12,0,8560.30),(2587000,'2021-04-05',4,202103,12,0,15433.60),(2587300,'2021-04-05',1,202103,12,0,8560.30),(2587300,'2021-04-05',4,202103,12,0,15433.60),(2587600,'2021-04-05',1,202103,12,0,8560.30),(2587600,'2021-04-05',4,202103,12,0,15433.60),(2588000,'2021-04-05',1,202103,12,0,8560.30),(2588000,'2021-04-05',4,202103,12,0,15433.60),(2588000,'2021-04-08',1,202103,7,17895,3668.70),(2588000,'2021-04-08',4,202103,7,17895,6614.40),(2588000,'2021-04-08',50,202103,7,17895,16.90),(2588000,'2021-04-08',93,202103,7,17895,0.00),(2589000,'2021-04-05',1,202103,12,0,8560.30),(2589000,'2021-04-05',4,202103,12,0,15433.60),(2590000,'2021-04-05',1,202103,12,0,8560.30),(2590000,'2021-04-05',4,202103,12,0,15433.60),(2590000,'2021-04-15',1,202103,7,18591,3668.70),(2590000,'2021-04-15',4,202103,7,18591,6614.40),(2590000,'2021-04-15',50,202103,7,18591,16.90),(2590000,'2021-04-15',93,202103,7,18591,0.00),(2591000,'2021-04-05',1,202103,12,0,8560.30),(2591000,'2021-04-05',4,202103,12,0,15433.60),(2592000,'2021-04-05',1,202103,12,0,8560.30),(2592000,'2021-04-05',4,202103,12,0,15433.60),(2593000,'2021-04-05',1,202103,12,0,8560.30),(2593000,'2021-04-05',4,202103,12,0,15433.60),(2594000,'2021-04-05',1,202103,12,0,8560.30),(2594000,'2021-04-05',4,202103,12,0,15433.60),(2594000,'2021-04-09',1,202103,7,18053,3668.70),(2594000,'2021-04-09',4,202103,1,17909,3685.60),(2594000,'2021-04-09',4,202103,7,18053,2928.80),(2594000,'2021-04-09',50,202103,7,18053,16.90),(2594000,'2021-04-09',93,202103,7,18053,0.00),(2595000,'2021-04-05',1,202103,12,0,8560.30),(2595000,'2021-04-05',4,202103,12,0,15433.60),(2596000,'2021-04-05',1,202103,12,0,8560.30),(2596000,'2021-04-05',4,202103,12,0,15433.60),(2597000,'2021-04-05',1,202103,12,0,8560.30),(2597000,'2021-04-05',4,202103,12,0,15433.60),(2598000,'2021-04-05',1,202103,12,0,8560.30),(2598000,'2021-04-05',4,202103,12,0,15433.60),(2599000,'2021-04-05',1,202103,12,0,8560.30),(2599000,'2021-04-05',4,202103,12,0,15433.60),(2600000,'2021-04-05',1,202103,12,0,8560.30),(2600000,'2021-04-05',4,202103,12,0,15433.60),(2600050,'2021-04-05',1,202103,12,0,8560.30),(2600050,'2021-04-05',4,202103,12,0,15433.60),(2600100,'2021-04-05',1,202103,12,0,8560.30),(2600100,'2021-04-05',4,202103,12,0,15433.60),(2600150,'2021-04-05',1,202103,12,0,8560.30),(2600150,'2021-04-05',4,202103,12,0,15433.60),(2600200,'2021-04-05',1,202103,12,0,8560.30),(2600200,'2021-04-05',4,202103,12,0,15433.60),(2600250,'2021-04-05',1,202103,12,0,8560.30),(2600250,'2021-04-05',4,202103,12,0,15433.60),(2600270,'2021-04-05',1,202103,12,0,8560.30),(2600270,'2021-04-05',4,202103,12,0,15433.60),(2600300,'2021-04-05',1,202103,12,0,8560.30),(2600300,'2021-04-05',4,202103,12,0,15433.60),(2600350,'2021-04-05',1,202103,12,0,8560.30),(2600350,'2021-04-05',4,202103,12,0,15433.60),(2600350,'2021-04-12',1,202103,7,18239,3668.70),(2600350,'2021-04-12',4,202103,7,18239,6614.40),(2600350,'2021-04-12',50,202103,7,18239,16.90),(2600350,'2021-04-12',93,202103,7,18239,0.00),(2600400,'2021-04-05',1,202103,12,0,8560.30),(2600400,'2021-04-05',4,202103,12,0,15433.60),(2600450,'2021-04-05',1,202103,12,0,8560.30),(2600450,'2021-04-05',4,202103,12,0,15433.60),(2600455,'2021-04-05',1,202103,12,0,4891.60),(2600455,'2021-04-05',4,202103,12,0,8819.20),(2600457,'2021-04-05',1,202103,12,0,8560.30),(2600457,'2021-04-05',4,202103,12,0,15433.60),(2600460,'2021-04-05',1,202103,12,0,8560.30),(2600460,'2021-04-05',2,202103,12,0,3182.90),(2600460,'2021-04-05',4,202103,12,0,15433.60),(2600460,'2021-04-05',5,202103,12,0,6675.20),(2600460,'2021-04-06',1,202103,7,17470,3668.70),(2600460,'2021-04-06',2,202103,7,17470,1364.10),(2600460,'2021-04-06',4,202103,7,17470,6614.40),(2600460,'2021-04-06',5,202103,7,17470,2860.80),(2600460,'2021-04-06',50,202103,2,17291,8.00),(2600465,'2021-04-05',1,202103,12,0,8560.30),(2600465,'2021-04-05',4,202103,12,0,15433.60),(2600470,'2021-04-05',1,202103,12,0,4891.60),(2600470,'2021-04-05',4,202103,12,0,1653.60),(2600470,'2021-04-08',1,202103,7,17896,7337.40),(2600470,'2021-04-08',4,202103,7,17896,2462.60),(2600470,'2021-04-29',4,202103,11,20744,17.80),(2600500,'2021-04-05',1,202103,12,0,8560.30),(2600500,'2021-04-05',4,202103,12,0,15433.60),(2600500,'2021-04-07',1,202103,7,17654,3668.70),(2600500,'2021-04-07',4,202103,7,17654,30031.30),(2600500,'2021-04-29',4,202103,11,20745,9.10),(2600550,'2021-04-05',1,202103,12,0,8560.30),(2600550,'2021-04-05',4,202103,12,0,15433.60),(2600650,'2021-04-05',1,202103,12,0,8560.30),(2600650,'2021-04-05',4,202103,12,0,15433.60),(2600680,'2021-04-05',1,202103,12,0,4891.60),(2600680,'2021-04-05',4,202103,12,0,2756.00),(2600700,'2021-04-05',1,202103,12,0,8560.30),(2600700,'2021-04-05',4,202103,12,0,15433.60),(2600750,'2021-04-05',1,202103,12,0,4891.60),(2600750,'2021-04-05',4,202103,12,0,1653.60),(2600770,'2021-04-05',1,202103,12,0,4891.60),(2600770,'2021-04-05',4,202103,12,0,8819.20),(2600800,'2021-04-05',1,202103,12,0,8560.30),(2600800,'2021-04-05',4,202103,12,0,5787.60),(2600800,'2021-04-29',4,202103,11,20748,49.10),(2600850,'2021-04-05',1,202103,12,0,4891.60),(2600850,'2021-04-05',4,202103,12,0,8819.20),(2600900,'2021-04-05',1,202103,12,0,8560.30),(2600900,'2021-04-05',4,202103,12,0,7716.80),(2600950,'2021-04-05',1,202103,12,0,8560.30),(2600950,'2021-04-05',4,202103,12,0,15433.60),(2600950,'2021-04-06',1,202103,7,17471,3668.70),(2600950,'2021-04-06',4,202103,7,17471,7992.40),(2600950,'2021-04-06',50,202103,7,17471,38.90),(2600950,'2021-04-06',93,202103,7,17471,0.00),(2601000,'2021-04-05',1,202103,12,0,4891.60),(2601000,'2021-04-05',4,202103,12,0,8819.20),(2601000,'2021-04-29',4,202103,11,20750,34.20),(2601050,'2021-04-05',1,202103,12,0,4891.60),(2601050,'2021-04-05',4,202103,12,0,8819.20),(2601100,'2021-04-05',1,202103,12,0,4891.60),(2601100,'2021-04-05',4,202103,12,0,8819.20),(2601150,'2021-04-12',1,202103,7,18240,12229.00),(2601150,'2021-04-12',4,202103,1,18090,51000.00),(2601150,'2021-04-12',4,202103,7,18240,44082.00),(2601150,'2021-04-12',50,202103,7,18240,33.50),(2601150,'2021-04-12',60,202103,7,18240,6114.50),(2601150,'2021-04-12',61,202103,7,18240,47541.00),(2601180,'2021-04-05',1,202103,12,0,4891.60),(2601180,'2021-04-05',4,202103,12,0,8819.20),(2601180,'2021-04-06',1,202103,7,17472,7337.40),(2601180,'2021-04-06',4,202103,7,17472,13228.80),(2601180,'2021-04-06',50,202103,7,17472,33.80),(2601180,'2021-04-06',93,202103,7,17472,0.00),(2601200,'2021-04-05',1,202103,12,0,4891.60),(2601200,'2021-04-05',4,202103,12,0,5512.00),(2601200,'2021-04-28',1,202103,7,19338,7337.40),(2601200,'2021-04-28',4,202103,7,19338,8262.60),(2601200,'2021-04-29',4,202103,11,20751,5.40),(2601250,'2021-04-05',1,202103,12,0,8560.30),(2601250,'2021-04-05',4,202103,12,0,15433.60),(2601300,'2021-04-05',1,202103,12,0,8560.30),(2601300,'2021-04-05',4,202103,12,0,15433.60),(2601350,'2021-04-05',1,202103,12,0,8560.30),(2601350,'2021-04-05',4,202103,12,0,15433.60),(2601400,'2021-04-05',1,202103,12,0,8560.30),(2601400,'2021-04-05',4,202103,12,0,15433.60),(2601450,'2021-04-05',1,202103,12,0,8560.30),(2601450,'2021-04-05',4,202103,12,0,15433.60),(2601500,'2021-04-05',1,202103,12,0,8560.30),(2601500,'2021-04-05',4,202103,12,0,15433.60),(2601500,'2021-04-07',1,202103,7,17655,3668.70),(2601500,'2021-04-07',4,202103,7,17655,9331.30),(2601500,'2021-04-29',4,202103,11,20752,39.10),(2601550,'2021-04-05',1,202103,12,0,8560.30),(2601650,'2021-04-05',1,202103,12,0,4891.60),(2601650,'2021-04-05',4,202103,12,0,8819.20),(2601700,'2021-04-05',1,202103,12,0,8560.30),(2601700,'2021-04-05',4,202103,12,0,15433.60),(2601750,'2021-04-05',1,202103,12,0,8560.30),(2601750,'2021-04-05',4,202103,12,0,15433.60),(2601750,'2021-04-13',1,202103,7,18362,3668.70),(2601750,'2021-04-13',4,202103,7,18362,6614.40),(2601750,'2021-04-13',50,202103,7,18362,16.90),(2601750,'2021-04-13',93,202103,7,18362,0.00),(2601800,'2021-04-05',1,202103,12,0,8560.30),(2601800,'2021-04-05',4,202103,12,0,14469.00),(2601800,'2021-04-27',1,202103,7,19241,3668.70),(2601800,'2021-04-27',4,202103,7,19241,6201.00),(2601800,'2021-04-27',50,202103,7,19241,30.30),(2601800,'2021-04-27',93,202103,7,19241,0.00),(2601850,'2021-04-05',1,202103,7,17185,3668.70),(2601850,'2021-04-05',1,202103,12,0,8560.30),(2601850,'2021-04-05',4,202103,1,17183,6614.40),(2601850,'2021-04-05',4,202103,12,0,15433.60),(2601850,'2021-04-05',50,202103,7,17185,16.90),(2601850,'2021-04-05',93,202103,7,17185,0.00),(2601900,'2021-04-05',1,202103,12,0,8560.30),(2601900,'2021-04-05',4,202103,12,0,15433.60),(2700000,'2021-04-05',1,202103,12,0,8560.30),(2700000,'2021-04-05',4,202103,12,0,15433.60),(2700100,'2021-04-05',1,202103,12,0,8560.30),(2700100,'2021-04-05',4,202103,12,0,15433.60),(2700200,'2021-04-05',1,202103,12,0,8560.30),(2700200,'2021-04-05',4,202103,12,0,15433.60),(2700300,'2021-04-05',1,202103,12,0,8560.30),(2700300,'2021-04-05',4,202103,12,0,15433.60),(2700400,'2021-04-05',1,202103,12,0,8560.30),(2700400,'2021-04-05',4,202103,12,0,15433.60),(2700500,'2021-04-05',1,202103,12,0,8560.30),(2700500,'2021-04-05',4,202103,12,0,15433.60),(2700600,'2021-04-05',1,202103,12,0,8560.30),(2700600,'2021-04-05',4,202103,12,0,15433.60),(2700700,'2021-04-05',1,202103,12,0,8560.30),(2700700,'2021-04-05',4,202103,12,0,15433.60),(2700800,'2021-04-05',1,202103,12,0,8560.30),(2700800,'2021-04-05',4,202103,12,0,15433.60),(2700900,'2021-04-05',1,202103,12,0,8560.30),(2700900,'2021-04-05',4,202103,12,0,15433.60),(2701000,'2021-04-05',1,202103,12,0,8560.30),(2701000,'2021-04-05',4,202103,12,0,15433.60),(2701100,'2021-04-05',1,202103,12,0,8560.30),(2701100,'2021-04-05',4,202103,12,0,15433.60),(2701200,'2021-04-05',1,202103,12,0,8560.30),(2701200,'2021-04-05',4,202103,12,0,15433.60),(2701300,'2021-04-05',1,202103,12,0,8560.30),(2701300,'2021-04-05',4,202103,12,0,15433.60),(2701400,'2021-04-05',1,202103,12,0,8560.30),(2701400,'2021-04-05',4,202103,12,0,15433.60),(2701500,'2021-04-05',1,202103,12,0,8560.30),(2701500,'2021-04-05',4,202103,12,0,15433.60),(2701600,'2021-04-05',1,202103,12,0,8560.30),(2701600,'2021-04-05',4,202103,12,0,15433.60),(2701700,'2021-04-05',1,202103,12,0,8560.30),(2701700,'2021-04-05',4,202103,12,0,15433.60),(2701800,'2021-04-05',1,202103,12,0,8560.30),(2701800,'2021-04-05',4,202103,12,0,15433.60),(2701900,'2021-04-05',1,202103,12,0,8560.30),(2701900,'2021-04-05',4,202103,12,0,15433.60),(2702000,'2021-04-05',1,202103,12,0,8560.30),(2702000,'2021-04-05',4,202103,12,0,15433.60),(2702100,'2021-04-05',1,202103,12,0,8560.30),(2702100,'2021-04-05',4,202103,12,0,15433.60),(2702200,'2021-04-05',1,202103,12,0,8560.30),(2702200,'2021-04-05',4,202103,12,0,15433.60),(2702300,'2021-04-05',1,202103,12,0,8560.30),(2702300,'2021-04-05',4,202103,12,0,15433.60),(2702400,'2021-04-05',1,202103,12,0,8560.30),(2702400,'2021-04-05',4,202103,12,0,15433.60),(2702500,'2021-04-05',1,202103,12,0,8560.30),(2702500,'2021-04-05',4,202103,12,0,15433.60),(2702600,'2021-04-05',1,202103,12,0,8560.30),(2702600,'2021-04-05',4,202103,12,0,15433.60),(2702700,'2021-04-05',1,202103,12,0,8560.30),(2702700,'2021-04-05',4,202103,12,0,15433.60),(2702800,'2021-04-05',1,202103,12,0,8560.30),(2702800,'2021-04-05',4,202103,12,0,15433.60),(2702900,'2021-04-05',1,202103,12,0,8560.30),(2702900,'2021-04-05',4,202103,12,0,15433.60),(2703000,'2021-04-05',1,202103,12,0,8560.30),(2703000,'2021-04-05',4,202103,12,0,15433.60),(2703100,'2021-04-05',1,202103,12,0,8560.30),(2703100,'2021-04-05',4,202103,12,0,15433.60),(2703200,'2021-04-05',1,202103,12,0,8560.30),(2703200,'2021-04-05',4,202103,12,0,15433.60),(2703300,'2021-04-05',1,202103,12,0,8560.30),(2703300,'2021-04-05',4,202103,12,0,15433.60),(2703400,'2021-04-05',1,202103,12,0,8560.30),(2703400,'2021-04-05',4,202103,12,0,15433.60),(2703500,'2021-04-05',1,202103,12,0,8560.30),(2703500,'2021-04-05',4,202103,12,0,15433.60),(2703600,'2021-04-05',1,202103,12,0,8560.30),(2703600,'2021-04-05',4,202103,12,0,15433.60),(2703700,'2021-04-05',1,202103,12,0,8560.30),(2703700,'2021-04-05',4,202103,12,0,15433.60),(2703800,'2021-04-05',1,202103,12,0,8560.30),(2703800,'2021-04-05',4,202103,12,0,15433.60),(2703900,'2021-04-05',1,202103,12,0,8560.30),(2703900,'2021-04-05',4,202103,12,0,15433.60),(2704000,'2021-04-05',1,202103,12,0,8560.30),(2704000,'2021-04-05',4,202103,12,0,15433.60),(2704100,'2021-04-05',1,202103,12,0,8560.30),(2704100,'2021-04-05',4,202103,12,0,15433.60),(2704200,'2021-04-05',1,202103,12,0,8560.30),(2704200,'2021-04-05',4,202103,12,0,15433.60),(2704300,'2021-04-05',1,202103,12,0,8560.30),(2704300,'2021-04-05',4,202103,12,0,15433.60),(2704400,'2021-04-05',1,202103,12,0,8560.30),(2704400,'2021-04-05',4,202103,12,0,15433.60),(2704500,'2021-04-05',1,202103,12,0,8560.30),(2704500,'2021-04-05',4,202103,12,0,15433.60),(2704600,'2021-04-05',1,202103,12,0,8560.30),(2704600,'2021-04-05',4,202103,12,0,15433.60),(2704700,'2021-04-05',1,202103,12,0,8560.30),(2704700,'2021-04-05',4,202103,12,0,15433.60),(2704800,'2021-04-05',1,202103,12,0,8560.30),(2704800,'2021-04-05',4,202103,12,0,15433.60),(2704900,'2021-04-05',1,202103,12,0,8560.30),(2704900,'2021-04-05',4,202103,12,0,15433.60),(2705000,'2021-04-05',1,202103,12,0,8560.30),(2705000,'2021-04-05',4,202103,12,0,15433.60),(2705100,'2021-04-05',1,202103,12,0,8560.30),(2705100,'2021-04-05',4,202103,12,0,15433.60),(2705200,'2021-04-05',1,202103,12,0,8560.30),(2705200,'2021-04-05',4,202103,12,0,15433.60),(2705300,'2021-04-05',1,202103,12,0,8560.30),(2705300,'2021-04-05',4,202103,12,0,15433.60),(2705400,'2021-04-05',1,202103,12,0,8560.30),(2705400,'2021-04-05',4,202103,12,0,15433.60),(2705500,'2021-04-05',1,202103,12,0,8560.30),(2705500,'2021-04-05',4,202103,12,0,15433.60),(2705600,'2021-04-05',1,202103,12,0,8560.30),(2705600,'2021-04-05',4,202103,12,0,15433.60),(2705700,'2021-04-05',1,202103,12,0,8560.30),(2705700,'2021-04-05',4,202103,12,0,15433.60),(2705800,'2021-04-05',1,202103,12,0,8560.30),(2705800,'2021-04-05',4,202103,12,0,15433.60),(2705900,'2021-04-05',1,202103,12,0,8560.30),(2705900,'2021-04-05',4,202103,12,0,15433.60),(2706000,'2021-04-05',1,202103,12,0,8560.30),(2706000,'2021-04-05',4,202103,12,0,15433.60),(2706100,'2021-04-05',1,202103,12,0,8560.30),(2706100,'2021-04-05',4,202103,12,0,15433.60),(2706200,'2021-04-05',1,202103,12,0,8560.30),(2706200,'2021-04-05',4,202103,12,0,15433.60),(2706300,'2021-04-05',1,202103,12,0,8560.30),(2706300,'2021-04-05',4,202103,12,0,15433.60),(2706400,'2021-04-05',1,202103,12,0,8560.30),(2706400,'2021-04-05',4,202103,12,0,15433.60),(2706500,'2021-04-05',1,202103,12,0,8560.30),(2706500,'2021-04-05',4,202103,12,0,15433.60),(2706600,'2021-04-05',1,202103,12,0,8560.30),(2706600,'2021-04-05',4,202103,12,0,15433.60),(2706700,'2021-04-05',1,202103,12,0,8560.30),(2706700,'2021-04-05',4,202103,12,0,15433.60),(2706800,'2021-04-05',1,202103,12,0,8560.30),(2706800,'2021-04-05',4,202103,12,0,15433.60),(2706900,'2021-04-05',1,202103,12,0,8560.30),(2706900,'2021-04-05',4,202103,12,0,15433.60),(2707000,'2021-04-05',1,202103,12,0,8560.30),(2707000,'2021-04-05',4,202103,12,0,15433.60),(2707100,'2021-04-05',1,202103,12,0,8560.30),(2707100,'2021-04-05',4,202103,12,0,15433.60),(2707200,'2021-04-05',1,202103,12,0,8560.30),(2707200,'2021-04-05',4,202103,12,0,15433.60),(2707300,'2021-04-05',1,202103,12,0,8560.30),(2707300,'2021-04-05',4,202103,12,0,15433.60),(2707400,'2021-04-05',1,202103,12,0,8560.30),(2707400,'2021-04-05',4,202103,12,0,15433.60),(2707500,'2021-04-05',1,202103,12,0,8560.30),(2707500,'2021-04-05',4,202103,12,0,15433.60),(2707600,'2021-04-05',1,202103,12,0,8560.30),(2707600,'2021-04-05',4,202103,12,0,15433.60),(2707700,'2021-04-05',1,202103,12,0,8560.30),(2707700,'2021-04-05',4,202103,12,0,15433.60),(2707800,'2021-04-05',1,202103,12,0,8560.30),(2707800,'2021-04-05',4,202103,12,0,15433.60),(2707900,'2021-04-05',1,202103,12,0,8560.30),(2707900,'2021-04-05',4,202103,12,0,15433.60),(2708000,'2021-04-05',1,202103,12,0,8560.30),(2708000,'2021-04-05',4,202103,12,0,15433.60),(2708100,'2021-04-05',1,202103,12,0,8560.30),(2708100,'2021-04-05',4,202103,12,0,15433.60),(2708200,'2021-04-05',1,202103,12,0,8560.30),(2708200,'2021-04-05',4,202103,12,0,15433.60),(2708300,'2021-04-05',1,202103,12,0,8560.30),(2708300,'2021-04-05',4,202103,12,0,15433.60),(2708400,'2021-04-05',1,202103,12,0,8560.30),(2708400,'2021-04-05',4,202103,12,0,15433.60),(2708500,'2021-04-05',1,202103,12,0,8560.30),(2708500,'2021-04-05',4,202103,12,0,15433.60),(2708600,'2021-04-05',1,202103,12,0,8560.30),(2708600,'2021-04-05',4,202103,12,0,15433.60),(2708700,'2021-04-05',1,202103,12,0,8560.30),(2708700,'2021-04-05',4,202103,12,0,15433.60),(2708800,'2021-04-05',1,202103,12,0,8560.30),(2708800,'2021-04-05',4,202103,12,0,15433.60),(2708900,'2021-04-05',1,202103,12,0,8560.30),(2708900,'2021-04-05',4,202103,12,0,15433.60),(2709000,'2021-04-05',1,202103,12,0,8560.30),(2709000,'2021-04-05',4,202103,12,0,15433.60),(2709100,'2021-04-05',1,202103,12,0,8560.30),(2709100,'2021-04-05',4,202103,12,0,15433.60),(2709200,'2021-04-05',1,202103,12,0,8560.30),(2709200,'2021-04-05',4,202103,12,0,15433.60),(2709300,'2021-04-05',1,202103,12,0,8560.30),(2709300,'2021-04-05',4,202103,12,0,15433.60),(2709400,'2021-04-05',1,202103,12,0,8560.30),(2709400,'2021-04-05',4,202103,12,0,15433.60),(2709500,'2021-04-05',1,202103,12,0,8560.30),(2709500,'2021-04-05',4,202103,12,0,15433.60),(2709600,'2021-04-05',1,202103,12,0,8560.30),(2709600,'2021-04-05',4,202103,12,0,15433.60),(2709700,'2021-04-05',1,202103,12,0,8560.30),(2709700,'2021-04-05',4,202103,12,0,15433.60),(2709800,'2021-04-05',1,202103,12,0,8560.30),(2709800,'2021-04-05',4,202103,12,0,15433.60),(2709900,'2021-04-05',1,202103,12,0,8560.30),(2709900,'2021-04-05',4,202103,12,0,15433.60),(2710000,'2021-04-05',1,202103,12,0,8560.30),(2710000,'2021-04-05',4,202103,12,0,15433.60),(2710100,'2021-04-05',1,202103,12,0,8560.30),(2710100,'2021-04-05',4,202103,12,0,15433.60),(2710200,'2021-04-05',1,202103,12,0,8560.30),(2710200,'2021-04-05',4,202103,12,0,15433.60),(2710300,'2021-04-05',1,202103,12,0,8560.30),(2710300,'2021-04-05',4,202103,12,0,15433.60),(2710400,'2021-04-05',1,202103,12,0,8560.30),(2710400,'2021-04-05',4,202103,12,0,15433.60),(2710500,'2021-04-05',1,202103,12,0,8560.30),(2710500,'2021-04-05',4,202103,12,0,15433.60),(2710600,'2021-04-05',1,202103,12,0,8560.30),(2710600,'2021-04-05',4,202103,12,0,15433.60),(2710700,'2021-04-05',1,202103,12,0,8560.30),(2710700,'2021-04-05',4,202103,12,0,15433.60),(2710800,'2021-04-05',1,202103,12,0,8560.30),(2710800,'2021-04-05',4,202103,12,0,15433.60),(2710900,'2021-04-05',1,202103,12,0,8560.30),(2710900,'2021-04-05',4,202103,12,0,15433.60),(2711000,'2021-04-05',1,202103,12,0,8560.30),(2711000,'2021-04-05',4,202103,12,0,15433.60),(2711100,'2021-04-05',1,202103,12,0,8560.30),(2711100,'2021-04-05',4,202103,12,0,15433.60),(2711200,'2021-04-05',1,202103,12,0,8560.30),(2711200,'2021-04-05',4,202103,12,0,15433.60),(2711300,'2021-04-05',1,202103,12,0,8560.30),(2711300,'2021-04-05',4,202103,12,0,15433.60),(2711400,'2021-04-05',1,202103,12,0,8560.30),(2711400,'2021-04-05',4,202103,12,0,15433.60),(2711500,'2021-04-05',1,202103,12,0,8560.30),(2711500,'2021-04-05',4,202103,12,0,15433.60),(2711600,'2021-04-05',1,202103,12,0,8560.30),(2711600,'2021-04-05',4,202103,12,0,15433.60),(2711700,'2021-04-05',1,202103,12,0,8560.30),(2711700,'2021-04-05',4,202103,12,0,15433.60),(2711800,'2021-04-05',1,202103,12,0,8560.30),(2711800,'2021-04-05',4,202103,12,0,15433.60),(2711900,'2021-04-05',1,202103,12,0,8560.30),(2711900,'2021-04-05',4,202103,12,0,15433.60),(2712000,'2021-04-05',1,202103,12,0,8560.30),(2712000,'2021-04-05',4,202103,12,0,15433.60),(2712100,'2021-04-05',1,202103,12,0,8560.30),(2712100,'2021-04-05',4,202103,12,0,15433.60),(2712200,'2021-04-05',1,202103,12,0,8560.30),(2712200,'2021-04-05',4,202103,12,0,15433.60),(2712300,'2021-04-05',1,202103,12,0,8560.30),(2712300,'2021-04-05',4,202103,12,0,15433.60),(2712400,'2021-04-05',1,202103,12,0,8560.30),(2712400,'2021-04-05',4,202103,12,0,15433.60),(2712500,'2021-04-05',1,202103,12,0,8560.30),(2712500,'2021-04-05',4,202103,12,0,15433.60),(2712600,'2021-04-05',1,202103,12,0,8560.30),(2712600,'2021-04-05',4,202103,12,0,15433.60),(2712700,'2021-04-05',1,202103,12,0,8560.30),(2712700,'2021-04-05',4,202103,12,0,15433.60),(2712800,'2021-04-05',1,202103,12,0,8560.30),(2712800,'2021-04-05',4,202103,12,0,15433.60),(2712900,'2021-04-05',1,202103,12,0,8560.30),(2712900,'2021-04-05',4,202103,12,0,15433.60),(2713000,'2021-04-05',1,202103,12,0,8560.30),(2713000,'2021-04-05',4,202103,12,0,15433.60),(2713100,'2021-04-05',1,202103,12,0,8560.30),(2713100,'2021-04-05',4,202103,12,0,15433.60),(2713200,'2021-04-05',1,202103,12,0,8560.30),(2713200,'2021-04-05',4,202103,12,0,15433.60),(2713300,'2021-04-05',1,202103,12,0,8560.30),(2713300,'2021-04-05',4,202103,12,0,15433.60),(2713400,'2021-04-05',1,202103,12,0,8560.30),(2713400,'2021-04-05',4,202103,12,0,15433.60),(2713500,'2021-04-05',1,202103,12,0,8560.30),(2713500,'2021-04-05',4,202103,12,0,15433.60),(2713600,'2021-04-05',1,202103,12,0,8560.30),(2713600,'2021-04-05',4,202103,12,0,15433.60),(2713700,'2021-04-05',1,202103,12,0,8560.30),(2713700,'2021-04-05',4,202103,12,0,15433.60),(2713800,'2021-04-05',1,202103,12,0,8560.30),(2713800,'2021-04-05',4,202103,12,0,15433.60),(2713900,'2021-04-05',1,202103,12,0,8560.30),(2713900,'2021-04-05',4,202103,12,0,15433.60),(2714000,'2021-04-05',1,202103,12,0,8560.30),(2714000,'2021-04-05',4,202103,12,0,15433.60),(2714100,'2021-04-05',1,202103,12,0,8560.30),(2714100,'2021-04-05',4,202103,12,0,15433.60),(2714200,'2021-04-05',1,202103,12,0,8560.30),(2714200,'2021-04-05',4,202103,12,0,15433.60),(2714300,'2021-04-05',1,202103,12,0,8560.30),(2714300,'2021-04-05',4,202103,12,0,15433.60),(2714400,'2021-04-05',1,202103,12,0,8560.30),(2714400,'2021-04-05',4,202103,12,0,15433.60),(2714500,'2021-04-05',1,202103,12,0,8560.30),(2714500,'2021-04-05',4,202103,12,0,15433.60),(2714600,'2021-04-05',1,202103,12,0,8560.30),(2714600,'2021-04-05',4,202103,12,0,15433.60),(2714700,'2021-04-05',1,202103,12,0,8560.30),(2714700,'2021-04-05',4,202103,12,0,15433.60),(2714800,'2021-04-05',1,202103,12,0,8560.30),(2714800,'2021-04-05',4,202103,12,0,15433.60),(2714900,'2021-04-05',1,202103,12,0,8560.30),(2714900,'2021-04-05',4,202103,12,0,15433.60),(2715000,'2021-04-05',1,202103,12,0,8560.30),(2715000,'2021-04-05',4,202103,12,0,15433.60),(2715100,'2021-04-05',1,202103,12,0,8560.30),(2715100,'2021-04-05',4,202103,12,0,15433.60),(2715200,'2021-04-05',1,202103,12,0,8560.30),(2715200,'2021-04-05',4,202103,12,0,15433.60),(2715300,'2021-04-05',1,202103,12,0,8560.30),(2715300,'2021-04-05',4,202103,12,0,15433.60),(2715400,'2021-04-05',1,202103,12,0,8560.30),(2715400,'2021-04-05',4,202103,12,0,15433.60),(2715500,'2021-04-05',1,202103,12,0,8560.30),(2715500,'2021-04-05',4,202103,12,0,15433.60),(2715600,'2021-04-05',1,202103,12,0,8560.30),(2715600,'2021-04-05',4,202103,12,0,15433.60),(2715700,'2021-04-05',1,202103,12,0,8560.30),(2715700,'2021-04-05',4,202103,12,0,15433.60),(2715800,'2021-04-05',1,202103,12,0,8560.30),(2715800,'2021-04-05',4,202103,12,0,15433.60),(2715900,'2021-04-05',1,202103,12,0,8560.30),(2715900,'2021-04-05',4,202103,12,0,15433.60),(2716000,'2021-04-05',1,202103,12,0,8560.30),(2716000,'2021-04-05',4,202103,12,0,15433.60),(2716100,'2021-04-05',1,202103,12,0,8560.30),(2716100,'2021-04-05',4,202103,12,0,15433.60),(2716200,'2021-04-05',1,202103,12,0,8560.30),(2716200,'2021-04-05',4,202103,12,0,15433.60),(2716300,'2021-04-05',1,202103,12,0,8560.30),(2716300,'2021-04-05',4,202103,12,0,15433.60),(2716400,'2021-04-05',1,202103,12,0,8560.30),(2716400,'2021-04-05',4,202103,12,0,15433.60),(2716500,'2021-04-05',1,202103,12,0,8560.30),(2716500,'2021-04-05',4,202103,12,0,15433.60),(2716600,'2021-04-05',1,202103,12,0,8560.30),(2716600,'2021-04-05',4,202103,12,0,15433.60),(2716700,'2021-04-05',1,202103,12,0,8560.30),(2716700,'2021-04-05',4,202103,12,0,15433.60),(2716800,'2021-04-05',1,202103,12,0,8560.30),(2716800,'2021-04-05',4,202103,12,0,15433.60),(2716900,'2021-04-05',1,202103,12,0,8560.30),(2716900,'2021-04-05',4,202103,12,0,15433.60),(2717000,'2021-04-05',1,202103,12,0,8560.30),(2717000,'2021-04-05',4,202103,12,0,15433.60),(2717100,'2021-04-05',1,202103,12,0,8560.30),(2717100,'2021-04-05',4,202103,12,0,15433.60),(2717200,'2021-04-05',1,202103,12,0,8560.30),(2717200,'2021-04-05',4,202103,12,0,15433.60),(2717300,'2021-04-05',1,202103,12,0,8560.30),(2717300,'2021-04-05',4,202103,12,0,15433.60),(2717400,'2021-04-05',1,202103,12,0,8560.30),(2717400,'2021-04-05',4,202103,12,0,15433.60),(2717500,'2021-04-05',1,202103,12,0,8560.30),(2717500,'2021-04-05',4,202103,12,0,15433.60),(2717600,'2021-04-05',1,202103,12,0,8560.30),(2717600,'2021-04-05',4,202103,12,0,15433.60),(2717700,'2021-04-05',1,202103,12,0,8560.30),(2717700,'2021-04-05',4,202103,12,0,15433.60),(2717800,'2021-04-05',1,202103,12,0,8560.30),(2717800,'2021-04-05',4,202103,12,0,15433.60),(2717900,'2021-04-05',1,202103,12,0,8560.30),(2717900,'2021-04-05',4,202103,12,0,15433.60),(2718000,'2021-04-05',1,202103,12,0,8560.30),(2718000,'2021-04-05',4,202103,12,0,15433.60),(2718100,'2021-04-05',1,202103,12,0,8560.30),(2718100,'2021-04-05',4,202103,12,0,15433.60),(2718200,'2021-04-05',1,202103,12,0,8560.30),(2718200,'2021-04-05',4,202103,12,0,15433.60),(2718300,'2021-04-05',1,202103,12,0,8560.30),(2718300,'2021-04-05',4,202103,12,0,15433.60),(2718400,'2021-04-05',1,202103,12,0,8560.30),(2718400,'2021-04-05',4,202103,12,0,15433.60),(2718500,'2021-04-05',1,202103,12,0,8560.30),(2718500,'2021-04-05',4,202103,12,0,15433.60),(2718600,'2021-04-05',1,202103,12,0,8560.30),(2718600,'2021-04-05',4,202103,12,0,15433.60),(2718700,'2021-04-05',1,202103,12,0,8560.30),(2718700,'2021-04-05',4,202103,12,0,15433.60),(2718800,'2021-04-05',1,202103,12,0,8560.30),(2718800,'2021-04-05',4,202103,12,0,15433.60),(2718900,'2021-04-05',1,202103,12,0,8560.30),(2718900,'2021-04-05',4,202103,12,0,15433.60),(2719000,'2021-04-05',1,202103,12,0,8560.30),(2719000,'2021-04-05',4,202103,12,0,15433.60),(2719100,'2021-04-05',1,202103,12,0,8560.30),(2719100,'2021-04-05',4,202103,12,0,15433.60),(2719200,'2021-04-05',1,202103,12,0,8560.30),(2719200,'2021-04-05',4,202103,12,0,15433.60),(2719300,'2021-04-05',1,202103,12,0,8560.30),(2719300,'2021-04-05',4,202103,12,0,15433.60),(2719400,'2021-04-05',1,202103,12,0,8560.30),(2719400,'2021-04-05',4,202103,12,0,15433.60),(2719500,'2021-04-05',1,202103,12,0,8560.30),(2719500,'2021-04-05',4,202103,12,0,15433.60),(2719600,'2021-04-05',1,202103,12,0,8560.30),(2719600,'2021-04-05',4,202103,12,0,15433.60),(2719700,'2021-04-05',1,202103,12,0,8560.30),(2719700,'2021-04-05',4,202103,12,0,15433.60),(2719800,'2021-04-05',1,202103,12,0,8560.30),(2719800,'2021-04-05',4,202103,12,0,15433.60),(2719900,'2021-04-05',1,202103,12,0,8560.30),(2719900,'2021-04-05',4,202103,12,0,15433.60),(2720000,'2021-04-05',1,202103,12,0,8560.30),(2720000,'2021-04-05',4,202103,12,0,15433.60),(2720100,'2021-04-05',1,202103,12,0,8560.30),(2720100,'2021-04-05',4,202103,12,0,15433.60),(2720200,'2021-04-05',1,202103,12,0,8560.30),(2720200,'2021-04-05',4,202103,12,0,15433.60),(2720300,'2021-04-05',1,202103,12,0,8560.30),(2720300,'2021-04-05',4,202103,12,0,15433.60),(2720400,'2021-04-05',1,202103,12,0,8560.30),(2720400,'2021-04-05',4,202103,12,0,15433.60),(2720500,'2021-04-05',1,202103,12,0,8560.30),(2720500,'2021-04-05',4,202103,12,0,15433.60),(2720600,'2021-04-05',1,202103,12,0,8560.30),(2720600,'2021-04-05',4,202103,12,0,15433.60),(2720700,'2021-04-05',1,202103,12,0,8560.30),(2720700,'2021-04-05',4,202103,12,0,15433.60),(2720800,'2021-04-05',1,202103,12,0,8560.30),(2720800,'2021-04-05',4,202103,12,0,15433.60),(2720900,'2021-04-05',1,202103,12,0,8560.30),(2720900,'2021-04-05',4,202103,12,0,15433.60),(2721000,'2021-04-05',1,202103,12,0,8560.30),(2721000,'2021-04-05',4,202103,12,0,15433.60),(2721100,'2021-04-05',1,202103,12,0,8560.30),(2721100,'2021-04-05',4,202103,12,0,15433.60),(2721200,'2021-04-05',1,202103,12,0,8560.30),(2721200,'2021-04-05',4,202103,12,0,15433.60),(2721300,'2021-04-05',1,202103,12,0,8560.30),(2721300,'2021-04-05',4,202103,12,0,15433.60),(2721400,'2021-04-05',1,202103,12,0,8560.30),(2721400,'2021-04-05',4,202103,12,0,15433.60),(2721500,'2021-04-05',1,202103,12,0,8560.30),(2721500,'2021-04-05',4,202103,12,0,15433.60),(2721600,'2021-04-05',1,202103,12,0,8560.30),(2721600,'2021-04-05',4,202103,12,0,15433.60),(2721700,'2021-04-05',1,202103,12,0,8560.30),(2721700,'2021-04-05',4,202103,12,0,15433.60),(2721800,'2021-04-05',1,202103,12,0,8560.30),(2721800,'2021-04-05',4,202103,12,0,15433.60),(2721900,'2021-04-05',1,202103,12,0,8560.30),(2721900,'2021-04-05',4,202103,12,0,15433.60),(2722000,'2021-04-05',1,202103,12,0,8560.30),(2722000,'2021-04-05',4,202103,12,0,15433.60),(2722100,'2021-04-05',1,202103,12,0,8560.30),(2722100,'2021-04-05',4,202103,12,0,15433.60),(2722200,'2021-04-05',1,202103,12,0,8560.30),(2722200,'2021-04-05',4,202103,12,0,15433.60),(2722300,'2021-04-05',1,202103,12,0,8560.30),(2722300,'2021-04-05',4,202103,12,0,15433.60),(2722400,'2021-04-05',1,202103,12,0,8560.30),(2722400,'2021-04-05',4,202103,12,0,15433.60),(2722500,'2021-04-05',1,202103,12,0,8560.30),(2722500,'2021-04-05',4,202103,12,0,15433.60),(2722600,'2021-04-05',1,202103,12,0,8560.30),(2722600,'2021-04-05',4,202103,12,0,15433.60),(2722700,'2021-04-05',1,202103,12,0,8560.30),(2722700,'2021-04-05',4,202103,12,0,15433.60),(2722800,'2021-04-05',1,202103,12,0,8560.30),(2722800,'2021-04-05',4,202103,12,0,15433.60),(2722900,'2021-04-05',1,202103,12,0,8560.30),(2722900,'2021-04-05',4,202103,12,0,15433.60),(2723000,'2021-04-05',1,202103,12,0,8560.30),(2723000,'2021-04-05',4,202103,12,0,15433.60),(2723100,'2021-04-05',1,202103,12,0,8560.30),(2723100,'2021-04-05',4,202103,12,0,15433.60),(2723200,'2021-04-05',1,202103,12,0,8560.30),(2723200,'2021-04-05',4,202103,12,0,15433.60),(2723300,'2021-04-05',1,202103,12,0,8560.30),(2723300,'2021-04-05',4,202103,12,0,15433.60),(2723400,'2021-04-05',1,202103,12,0,8560.30),(2723400,'2021-04-05',4,202103,12,0,15433.60),(2723500,'2021-04-05',1,202103,12,0,8560.30),(2723500,'2021-04-05',4,202103,12,0,15433.60),(2723600,'2021-04-05',1,202103,12,0,8560.30),(2723600,'2021-04-05',4,202103,12,0,15433.60),(2723700,'2021-04-05',1,202103,12,0,8560.30),(2723700,'2021-04-05',4,202103,12,0,15433.60),(2723800,'2021-04-05',1,202103,12,0,8560.30),(2723800,'2021-04-05',4,202103,12,0,15433.60),(2723900,'2021-04-05',1,202103,12,0,8560.30),(2723900,'2021-04-05',4,202103,12,0,15433.60),(2724000,'2021-04-05',1,202103,12,0,8560.30),(2724000,'2021-04-05',4,202103,12,0,15433.60),(2724100,'2021-04-05',1,202103,12,0,8560.30),(2724100,'2021-04-05',4,202103,12,0,15433.60),(2724200,'2021-04-05',1,202103,12,0,8560.30),(2724200,'2021-04-05',4,202103,12,0,15433.60),(2724300,'2021-04-05',1,202103,12,0,8560.30),(2724300,'2021-04-05',4,202103,12,0,15433.60),(2724400,'2021-04-05',1,202103,12,0,8560.30),(2724400,'2021-04-05',4,202103,12,0,15433.60),(2724500,'2021-04-05',1,202103,12,0,8560.30),(2724500,'2021-04-05',4,202103,12,0,15433.60),(2724600,'2021-04-05',1,202103,12,0,8560.30),(2724600,'2021-04-05',4,202103,12,0,15433.60),(2724700,'2021-04-05',1,202103,12,0,8560.30),(2724700,'2021-04-05',4,202103,12,0,15433.60),(2724800,'2021-04-05',1,202103,12,0,8560.30),(2724800,'2021-04-05',4,202103,12,0,15433.60),(2724900,'2021-04-05',1,202103,12,0,8560.30),(2724900,'2021-04-05',4,202103,12,0,15433.60),(2725000,'2021-04-05',1,202103,12,0,8560.30),(2725000,'2021-04-05',4,202103,12,0,15433.60),(2725100,'2021-04-05',1,202103,12,0,8560.30),(2725100,'2021-04-05',4,202103,12,0,15433.60),(2725200,'2021-04-05',1,202103,12,0,8560.30),(2725200,'2021-04-05',4,202103,12,0,15433.60),(2725300,'2021-04-05',1,202103,12,0,8560.30),(2725300,'2021-04-05',4,202103,12,0,15433.60),(2725400,'2021-04-05',1,202103,12,0,8560.30),(2725400,'2021-04-05',4,202103,12,0,15433.60),(2725500,'2021-04-05',1,202103,12,0,8560.30),(2725500,'2021-04-05',4,202103,12,0,15433.60),(2725600,'2021-04-05',1,202103,12,0,8560.30),(2725600,'2021-04-05',4,202103,12,0,15433.60),(2725700,'2021-04-05',1,202103,12,0,8560.30),(2725700,'2021-04-05',4,202103,12,0,15433.60),(2725800,'2021-04-05',1,202103,12,0,8560.30),(2725800,'2021-04-05',4,202103,12,0,15433.60),(2725900,'2021-04-05',1,202103,12,0,8560.30),(2725900,'2021-04-05',4,202103,12,0,15433.60),(2726000,'2021-04-05',1,202103,12,0,8560.30),(2726000,'2021-04-05',4,202103,12,0,15433.60),(2726100,'2021-04-05',1,202103,12,0,8560.30),(2726100,'2021-04-05',4,202103,12,0,15433.60),(2726200,'2021-04-05',1,202103,12,0,8560.30),(2726200,'2021-04-05',4,202103,12,0,15433.60),(2726300,'2021-04-05',1,202103,12,0,8560.30),(2726300,'2021-04-05',4,202103,12,0,15433.60),(2726400,'2021-04-05',1,202103,12,0,8560.30),(2726400,'2021-04-05',4,202103,12,0,15433.60),(2726500,'2021-04-05',1,202103,12,0,8560.30),(2726500,'2021-04-05',4,202103,12,0,15433.60),(2726600,'2021-04-05',1,202103,12,0,8560.30),(2726600,'2021-04-05',4,202103,12,0,15433.60),(2726700,'2021-04-05',1,202103,12,0,8560.30),(2726700,'2021-04-05',4,202103,12,0,15433.60),(2726800,'2021-04-05',1,202103,12,0,8560.30),(2726800,'2021-04-05',4,202103,12,0,15433.60),(2726900,'2021-04-05',1,202103,12,0,8560.30),(2726900,'2021-04-05',4,202103,12,0,15433.60),(2727000,'2021-04-05',1,202103,12,0,8560.30),(2727000,'2021-04-05',4,202103,12,0,15433.60),(2727100,'2021-04-05',1,202103,12,0,8560.30),(2727100,'2021-04-05',4,202103,12,0,15433.60),(2727200,'2021-04-05',1,202103,12,0,8560.30),(2727200,'2021-04-05',4,202103,12,0,15433.60),(2727300,'2021-04-05',1,202103,12,0,8560.30),(2727300,'2021-04-05',4,202103,12,0,15433.60),(2727400,'2021-04-05',1,202103,12,0,8560.30),(2727400,'2021-04-05',4,202103,12,0,15433.60),(2727500,'2021-04-05',1,202103,12,0,8560.30),(2727500,'2021-04-05',4,202103,12,0,15433.60),(2727600,'2021-04-05',1,202103,12,0,8560.30),(2727600,'2021-04-05',4,202103,12,0,15433.60),(2727700,'2021-04-05',1,202103,12,0,8560.30),(2727700,'2021-04-05',4,202103,12,0,15433.60),(2727800,'2021-04-05',1,202103,12,0,8560.30),(2727800,'2021-04-05',4,202103,12,0,15433.60),(2727900,'2021-04-05',1,202103,12,0,8560.30),(2727900,'2021-04-05',4,202103,12,0,15433.60),(2728000,'2021-04-05',1,202103,12,0,8560.30),(2728000,'2021-04-05',4,202103,12,0,15433.60),(2728100,'2021-04-05',1,202103,12,0,8560.30),(2728100,'2021-04-05',4,202103,12,0,15433.60),(2728200,'2021-04-05',1,202103,12,0,8560.30),(2728200,'2021-04-05',4,202103,12,0,15433.60),(2728300,'2021-04-05',1,202103,12,0,8560.30),(2728300,'2021-04-05',4,202103,12,0,15433.60),(2728400,'2021-04-05',1,202103,12,0,8560.30),(2728400,'2021-04-05',4,202103,12,0,15433.60),(2728500,'2021-04-05',1,202103,12,0,8560.30),(2728500,'2021-04-05',4,202103,12,0,15433.60),(2728600,'2021-04-05',1,202103,12,0,8560.30),(2728600,'2021-04-05',4,202103,12,0,15433.60),(2728700,'2021-04-05',1,202103,12,0,8560.30),(2728700,'2021-04-05',4,202103,12,0,15433.60),(2728800,'2021-04-05',1,202103,12,0,8560.30),(2728800,'2021-04-05',4,202103,12,0,15433.60),(2728900,'2021-04-05',1,202103,12,0,8560.30),(2728900,'2021-04-05',4,202103,12,0,15433.60),(2729000,'2021-04-05',1,202103,12,0,8560.30),(2729000,'2021-04-05',4,202103,12,0,15433.60),(2729100,'2021-04-05',1,202103,12,0,8560.30),(2729100,'2021-04-05',4,202103,12,0,15433.60),(2729200,'2021-04-05',1,202103,12,0,8560.30),(2729200,'2021-04-05',4,202103,12,0,15433.60),(2729300,'2021-04-05',1,202103,12,0,8560.30),(2729300,'2021-04-05',4,202103,12,0,15433.60),(2729400,'2021-04-05',1,202103,12,0,8560.30),(2729400,'2021-04-05',4,202103,12,0,15433.60),(2729500,'2021-04-05',1,202103,12,0,8560.30),(2729500,'2021-04-05',4,202103,12,0,15433.60),(2729600,'2021-04-05',1,202103,12,0,8560.30),(2729600,'2021-04-05',4,202103,12,0,15433.60),(2729700,'2021-04-05',1,202103,12,0,8560.30),(2729700,'2021-04-05',4,202103,12,0,15433.60),(2729800,'2021-04-05',1,202103,12,0,8560.30),(2729800,'2021-04-05',4,202103,12,0,15433.60),(2729900,'2021-04-05',1,202103,12,0,8560.30),(2729900,'2021-04-05',4,202103,12,0,15433.60),(2730000,'2021-04-05',1,202103,12,0,8560.30),(2730000,'2021-04-05',4,202103,12,0,15433.60),(2730100,'2021-04-05',1,202103,12,0,8560.30),(2730100,'2021-04-05',4,202103,12,0,15433.60),(2730200,'2021-04-05',1,202103,12,0,8560.30),(2730200,'2021-04-05',4,202103,12,0,15433.60),(2730300,'2021-04-05',1,202103,12,0,8560.30),(2730300,'2021-04-05',4,202103,12,0,15433.60),(2730400,'2021-04-05',1,202103,12,0,8560.30),(2730400,'2021-04-05',4,202103,12,0,15433.60),(2730500,'2021-04-05',1,202103,12,0,8560.30),(2730500,'2021-04-05',4,202103,12,0,15433.60),(2730600,'2021-04-05',1,202103,12,0,8560.30),(2730600,'2021-04-05',4,202103,12,0,15433.60),(2730700,'2021-04-05',1,202103,12,0,8560.30),(2730700,'2021-04-05',4,202103,12,0,15433.60),(2730800,'2021-04-05',1,202103,12,0,8560.30),(2730800,'2021-04-05',4,202103,12,0,15433.60),(2730900,'2021-04-05',1,202103,12,0,8560.30),(2730900,'2021-04-05',4,202103,12,0,15433.60),(2731000,'2021-04-05',1,202103,12,0,8560.30),(2731000,'2021-04-05',4,202103,12,0,15433.60),(2731100,'2021-04-05',1,202103,12,0,8560.30),(2731100,'2021-04-05',4,202103,12,0,15433.60),(2731200,'2021-04-05',1,202103,12,0,8560.30),(2731200,'2021-04-05',4,202103,12,0,15433.60),(2731300,'2021-04-05',1,202103,12,0,8560.30),(2731300,'2021-04-05',4,202103,12,0,15433.60),(2731400,'2021-04-05',1,202103,12,0,8560.30),(2731400,'2021-04-05',4,202103,12,0,15433.60),(2731500,'2021-04-05',1,202103,12,0,8560.30),(2731500,'2021-04-05',4,202103,12,0,15433.60),(2731600,'2021-04-05',1,202103,12,0,8560.30),(2731600,'2021-04-05',4,202103,12,0,15433.60),(2731700,'2021-04-05',1,202103,12,0,8560.30),(2731700,'2021-04-05',4,202103,12,0,15433.60),(2731800,'2021-04-05',1,202103,12,0,8560.30),(2731800,'2021-04-05',4,202103,12,0,15433.60),(2731900,'2021-04-05',1,202103,12,0,8560.30),(2731900,'2021-04-05',4,202103,12,0,15433.60),(2732000,'2021-04-05',1,202103,12,0,8560.30),(2732000,'2021-04-05',4,202103,12,0,15433.60),(2732100,'2021-04-05',1,202103,12,0,8560.30),(2732100,'2021-04-05',4,202103,12,0,15433.60),(2732200,'2021-04-05',1,202103,12,0,8560.30),(2732200,'2021-04-05',4,202103,12,0,15433.60),(2732300,'2021-04-05',1,202103,12,0,8560.30),(2732300,'2021-04-05',4,202103,12,0,15433.60),(2732400,'2021-04-05',1,202103,12,0,8560.30),(2732400,'2021-04-05',4,202103,12,0,15433.60),(2732500,'2021-04-05',1,202103,12,0,8560.30),(2732500,'2021-04-05',4,202103,12,0,15433.60),(2732600,'2021-04-05',1,202103,12,0,8560.30),(2732600,'2021-04-05',4,202103,12,0,15433.60),(2732700,'2021-04-05',1,202103,12,0,8560.30),(2732700,'2021-04-05',4,202103,12,0,15433.60),(2732800,'2021-04-05',1,202103,12,0,8560.30),(2732800,'2021-04-05',4,202103,12,0,15433.60),(2732900,'2021-04-05',1,202103,12,0,8560.30),(2732900,'2021-04-05',4,202103,12,0,15433.60),(2733000,'2021-04-05',1,202103,12,0,8560.30),(2733000,'2021-04-05',4,202103,12,0,15433.60),(2733100,'2021-04-05',1,202103,12,0,8560.30),(2733100,'2021-04-05',4,202103,12,0,15433.60),(2733200,'2021-04-05',1,202103,12,0,8560.30),(2733200,'2021-04-05',4,202103,12,0,15433.60),(2733300,'2021-04-05',1,202103,12,0,8560.30),(2733300,'2021-04-05',4,202103,12,0,15433.60),(2733400,'2021-04-05',1,202103,12,0,8560.30),(2733400,'2021-04-05',4,202103,12,0,15433.60),(2733500,'2021-04-05',1,202103,12,0,8560.30),(2733500,'2021-04-05',4,202103,12,0,15433.60),(2733600,'2021-04-05',1,202103,12,0,8560.30),(2733600,'2021-04-05',4,202103,12,0,15433.60),(2733700,'2021-04-05',1,202103,12,0,8560.30),(2733700,'2021-04-05',4,202103,12,0,15433.60),(2733800,'2021-04-05',1,202103,12,0,8560.30),(2733800,'2021-04-05',4,202103,12,0,15433.60),(2733900,'2021-04-05',1,202103,12,0,8560.30),(2733900,'2021-04-05',4,202103,12,0,15433.60),(2734000,'2021-04-05',1,202103,12,0,8560.30),(2734000,'2021-04-05',4,202103,12,0,15433.60),(2734100,'2021-04-05',1,202103,12,0,8560.30),(2734100,'2021-04-05',4,202103,12,0,15433.60),(2734200,'2021-04-05',1,202103,12,0,8560.30),(2734200,'2021-04-05',4,202103,12,0,15433.60),(2734300,'2021-04-05',1,202103,12,0,8560.30),(2734300,'2021-04-05',4,202103,12,0,15433.60),(2734400,'2021-04-05',1,202103,12,0,8560.30),(2734400,'2021-04-05',4,202103,12,0,15433.60),(2734500,'2021-04-05',1,202103,12,0,8560.30),(2734500,'2021-04-05',4,202103,12,0,15433.60),(2734600,'2021-04-05',1,202103,12,0,8560.30),(2734600,'2021-04-05',4,202103,12,0,15433.60),(2734700,'2021-04-05',1,202103,12,0,8560.30),(2734700,'2021-04-05',4,202103,12,0,15433.60),(2734800,'2021-04-05',1,202103,12,0,8560.30),(2734800,'2021-04-05',4,202103,12,0,15433.60),(2734900,'2021-04-05',1,202103,12,0,8560.30),(2734900,'2021-04-05',4,202103,12,0,15433.60),(2735000,'2021-04-05',1,202103,12,0,8560.30),(2735000,'2021-04-05',4,202103,12,0,15433.60),(2735100,'2021-04-05',1,202103,12,0,8560.30),(2735100,'2021-04-05',4,202103,12,0,15433.60),(2735200,'2021-04-05',1,202103,12,0,8560.30),(2735200,'2021-04-05',4,202103,12,0,15433.60),(2735300,'2021-04-05',1,202103,12,0,8560.30),(2735300,'2021-04-05',4,202103,12,0,15433.60),(2735400,'2021-04-05',1,202103,12,0,8560.30),(2735400,'2021-04-05',4,202103,12,0,15433.60),(2735500,'2021-04-05',1,202103,12,0,8560.30),(2735500,'2021-04-05',4,202103,12,0,15433.60),(2735600,'2021-04-05',1,202103,12,0,8560.30),(2735600,'2021-04-05',4,202103,12,0,15433.60),(2735700,'2021-04-05',1,202103,12,0,8560.30),(2735700,'2021-04-05',4,202103,12,0,15433.60),(2735800,'2021-04-05',1,202103,12,0,8560.30),(2735800,'2021-04-05',4,202103,12,0,15433.60),(2735900,'2021-04-05',1,202103,12,0,8560.30),(2735900,'2021-04-05',4,202103,12,0,15433.60),(2736000,'2021-04-05',1,202103,12,0,8560.30),(2736000,'2021-04-05',4,202103,12,0,15433.60),(2736100,'2021-04-05',1,202103,12,0,8560.30),(2736100,'2021-04-05',4,202103,12,0,15433.60),(2736200,'2021-04-05',1,202103,12,0,8560.30),(2736200,'2021-04-05',4,202103,12,0,15433.60),(2736300,'2021-04-05',1,202103,12,0,8560.30),(2736300,'2021-04-05',4,202103,12,0,15433.60),(2736400,'2021-04-05',1,202103,12,0,8560.30),(2736400,'2021-04-05',4,202103,12,0,15433.60),(2736500,'2021-04-05',1,202103,12,0,8560.30),(2736500,'2021-04-05',4,202103,12,0,15433.60),(2736600,'2021-04-05',1,202103,12,0,8560.30),(2736600,'2021-04-05',4,202103,12,0,15433.60),(2736700,'2021-04-05',1,202103,12,0,8560.30),(2736700,'2021-04-05',4,202103,12,0,15433.60),(2736800,'2021-04-05',1,202103,12,0,8560.30),(2736800,'2021-04-05',4,202103,12,0,15433.60),(2736900,'2021-04-05',1,202103,12,0,8560.30),(2736900,'2021-04-05',4,202103,12,0,15433.60),(2737000,'2021-04-05',1,202103,12,0,8560.30),(2737000,'2021-04-05',4,202103,12,0,15433.60),(2737100,'2021-04-05',1,202103,12,0,8560.30),(2737100,'2021-04-05',4,202103,12,0,15433.60),(2737200,'2021-04-05',1,202103,12,0,8560.30),(2737200,'2021-04-05',4,202103,12,0,15433.60),(2737300,'2021-04-05',1,202103,12,0,8560.30),(2737300,'2021-04-05',4,202103,12,0,15433.60),(2737400,'2021-04-05',1,202103,12,0,8560.30),(2737400,'2021-04-05',4,202103,12,0,15433.60),(2737500,'2021-04-05',1,202103,12,0,8560.30),(2737500,'2021-04-05',4,202103,12,0,15433.60),(2737600,'2021-04-05',1,202103,12,0,8560.30),(2737600,'2021-04-05',4,202103,12,0,15433.60),(2737700,'2021-04-05',1,202103,12,0,8560.30),(2737700,'2021-04-05',4,202103,12,0,15433.60),(2737800,'2021-04-05',1,202103,12,0,8560.30),(2737800,'2021-04-05',4,202103,12,0,15433.60),(2737900,'2021-04-05',1,202103,12,0,8560.30),(2737900,'2021-04-05',4,202103,12,0,15433.60),(2738000,'2021-04-05',1,202103,12,0,8560.30),(2738000,'2021-04-05',4,202103,12,0,15433.60),(2738100,'2021-04-05',1,202103,12,0,8560.30),(2738100,'2021-04-05',4,202103,12,0,15433.60),(2738200,'2021-04-05',1,202103,12,0,8560.30),(2738200,'2021-04-05',4,202103,12,0,15433.60),(2738300,'2021-04-05',1,202103,12,0,8560.30),(2738300,'2021-04-05',4,202103,12,0,15433.60),(2738400,'2021-04-05',1,202103,12,0,8560.30),(2738400,'2021-04-05',4,202103,12,0,15433.60),(2738500,'2021-04-05',1,202103,12,0,8560.30),(2738500,'2021-04-05',4,202103,12,0,15433.60),(2738600,'2021-04-05',1,202103,12,0,8560.30),(2738600,'2021-04-05',4,202103,12,0,15433.60),(2738700,'2021-04-05',1,202103,12,0,8560.30),(2738700,'2021-04-05',4,202103,12,0,15433.60),(2738800,'2021-04-05',1,202103,12,0,8560.30),(2738800,'2021-04-05',4,202103,12,0,15433.60),(2738900,'2021-04-05',1,202103,12,0,8560.30),(2738900,'2021-04-05',4,202103,12,0,15433.60),(2739000,'2021-04-05',1,202103,12,0,8560.30),(2739000,'2021-04-05',4,202103,12,0,15433.60),(2739100,'2021-04-05',1,202103,12,0,8560.30),(2739100,'2021-04-05',4,202103,12,0,15433.60),(2739200,'2021-04-05',1,202103,12,0,8560.30),(2739200,'2021-04-05',4,202103,12,0,15433.60),(2739300,'2021-04-05',1,202103,12,0,8560.30),(2739300,'2021-04-05',4,202103,12,0,15433.60),(2739400,'2021-04-05',1,202103,12,0,8560.30),(2739400,'2021-04-05',4,202103,12,0,15433.60),(2739500,'2021-04-05',1,202103,12,0,8560.30),(2739500,'2021-04-05',4,202103,12,0,15433.60),(2739600,'2021-04-05',1,202103,12,0,8560.30),(2739600,'2021-04-05',4,202103,12,0,15433.60),(2739700,'2021-04-05',1,202103,12,0,8560.30),(2739700,'2021-04-05',4,202103,12,0,15433.60),(2739800,'2021-04-05',1,202103,12,0,8560.30),(2739800,'2021-04-05',4,202103,12,0,15433.60),(2739900,'2021-04-05',1,202103,12,0,8560.30),(2739900,'2021-04-05',4,202103,12,0,15433.60),(2740000,'2021-04-05',1,202103,12,0,8560.30),(2740000,'2021-04-05',4,202103,12,0,15433.60),(2740100,'2021-04-05',1,202103,12,0,8560.30),(2740100,'2021-04-05',4,202103,12,0,15433.60),(2740200,'2021-04-05',1,202103,12,0,8560.30),(2740200,'2021-04-05',4,202103,12,0,15433.60),(2740300,'2021-04-05',1,202103,12,0,8560.30),(2740300,'2021-04-05',4,202103,12,0,15433.60),(2740400,'2021-04-05',1,202103,12,0,8560.30),(2740400,'2021-04-05',4,202103,12,0,15433.60),(2740500,'2021-04-05',1,202103,12,0,8560.30),(2740500,'2021-04-05',4,202103,12,0,15433.60),(2740600,'2021-04-05',1,202103,12,0,8560.30),(2740600,'2021-04-05',4,202103,12,0,15433.60),(2740700,'2021-04-05',1,202103,12,0,8560.30),(2740700,'2021-04-05',4,202103,12,0,15433.60),(2740800,'2021-04-05',1,202103,12,0,8560.30),(2740800,'2021-04-05',4,202103,12,0,15433.60),(2740900,'2021-04-05',1,202103,12,0,8560.30),(2740900,'2021-04-05',4,202103,12,0,15433.60),(2741000,'2021-04-05',1,202103,12,0,8560.30),(2741000,'2021-04-05',4,202103,12,0,15433.60),(2741100,'2021-04-05',1,202103,12,0,8560.30),(2741100,'2021-04-05',4,202103,12,0,15433.60),(2741200,'2021-04-05',1,202103,12,0,8560.30),(2741200,'2021-04-05',4,202103,12,0,15433.60),(2741300,'2021-04-05',1,202103,12,0,8560.30),(2741300,'2021-04-05',4,202103,12,0,15433.60),(2741400,'2021-04-05',1,202103,12,0,8560.30),(2741400,'2021-04-05',4,202103,12,0,15433.60),(2741500,'2021-04-05',1,202103,12,0,8560.30),(2741500,'2021-04-05',4,202103,12,0,15433.60),(2741600,'2021-04-05',1,202103,12,0,8560.30),(2741600,'2021-04-05',4,202103,12,0,15433.60),(2741700,'2021-04-05',1,202103,12,0,8560.30),(2741700,'2021-04-05',4,202103,12,0,15433.60),(2741800,'2021-04-05',1,202103,12,0,8560.30),(2741800,'2021-04-05',4,202103,12,0,15433.60),(2741900,'2021-04-05',1,202103,12,0,8560.30),(2741900,'2021-04-05',4,202103,12,0,15433.60),(2742000,'2021-04-05',1,202103,12,0,8560.30),(2742000,'2021-04-05',4,202103,12,0,15433.60),(2742100,'2021-04-05',1,202103,12,0,8560.30),(2742100,'2021-04-05',4,202103,12,0,15433.60),(2742200,'2021-04-05',1,202103,12,0,8560.30),(2742200,'2021-04-05',4,202103,12,0,15433.60),(2742300,'2021-04-05',1,202103,12,0,8560.30),(2742300,'2021-04-05',4,202103,12,0,15433.60),(2742400,'2021-04-05',1,202103,12,0,8560.30),(2742400,'2021-04-05',4,202103,12,0,15433.60),(2742500,'2021-04-05',1,202103,12,0,8560.30),(2742500,'2021-04-05',4,202103,12,0,15433.60),(2742600,'2021-04-05',1,202103,12,0,8560.30),(2742600,'2021-04-05',4,202103,12,0,15433.60),(2742700,'2021-04-05',1,202103,12,0,8560.30),(2742700,'2021-04-05',4,202103,12,0,15433.60),(2742800,'2021-04-05',1,202103,12,0,8560.30),(2742800,'2021-04-05',4,202103,12,0,15433.60),(2742900,'2021-04-05',1,202103,12,0,8560.30),(2742900,'2021-04-05',4,202103,12,0,15433.60),(2743000,'2021-04-05',1,202103,12,0,8560.30),(2743000,'2021-04-05',4,202103,12,0,15433.60),(2743100,'2021-04-05',1,202103,12,0,8560.30),(2743100,'2021-04-05',4,202103,12,0,15433.60),(2743200,'2021-04-05',1,202103,12,0,8560.30),(2743200,'2021-04-05',4,202103,12,0,15433.60),(2743300,'2021-04-05',1,202103,12,0,8560.30),(2743300,'2021-04-05',4,202103,12,0,15433.60),(2743400,'2021-04-05',1,202103,12,0,8560.30),(2743400,'2021-04-05',4,202103,12,0,15433.60),(2743500,'2021-04-05',1,202103,12,0,8560.30),(2743500,'2021-04-05',4,202103,12,0,15433.60),(2743600,'2021-04-05',1,202103,12,0,8560.30),(2743600,'2021-04-05',4,202103,12,0,15433.60),(2743700,'2021-04-05',1,202103,12,0,8560.30),(2743700,'2021-04-05',4,202103,12,0,15433.60),(2743800,'2021-04-05',1,202103,12,0,8560.30),(2743800,'2021-04-05',4,202103,12,0,15433.60),(2743900,'2021-04-05',1,202103,12,0,8560.30),(2743900,'2021-04-05',4,202103,12,0,15433.60),(2744000,'2021-04-05',1,202103,12,0,8560.30),(2744000,'2021-04-05',4,202103,12,0,15433.60),(2744100,'2021-04-05',1,202103,12,0,8560.30),(2744100,'2021-04-05',4,202103,12,0,15433.60),(2744200,'2021-04-05',1,202103,12,0,8560.30),(2744200,'2021-04-05',4,202103,12,0,15433.60),(2744300,'2021-04-05',1,202103,12,0,8560.30),(2744300,'2021-04-05',4,202103,12,0,15433.60),(2744400,'2021-04-05',1,202103,12,0,8560.30),(2744400,'2021-04-05',4,202103,12,0,15433.60),(2744500,'2021-04-05',1,202103,12,0,8560.30),(2744500,'2021-04-05',4,202103,12,0,15433.60),(2744600,'2021-04-05',1,202103,12,0,8560.30),(2744600,'2021-04-05',4,202103,12,0,15433.60),(2744700,'2021-04-05',1,202103,12,0,8560.30),(2744700,'2021-04-05',4,202103,12,0,15433.60),(2744800,'2021-04-05',1,202103,12,0,8560.30),(2744800,'2021-04-05',4,202103,12,0,15433.60),(2744900,'2021-04-05',1,202103,12,0,8560.30),(2744900,'2021-04-05',4,202103,12,0,15433.60),(2745000,'2021-04-05',1,202103,12,0,8560.30),(2745000,'2021-04-05',4,202103,12,0,15433.60),(2745100,'2021-04-05',1,202103,12,0,8560.30),(2745100,'2021-04-05',4,202103,12,0,15433.60),(2745200,'2021-04-05',1,202103,12,0,8560.30),(2745200,'2021-04-05',4,202103,12,0,15433.60),(2745300,'2021-04-05',1,202103,12,0,8560.30),(2745300,'2021-04-05',4,202103,12,0,15433.60),(2745400,'2021-04-05',1,202103,12,0,8560.30),(2745400,'2021-04-05',4,202103,12,0,15433.60),(2745500,'2021-04-05',1,202103,12,0,8560.30),(2745500,'2021-04-05',4,202103,12,0,15433.60),(2745600,'2021-04-05',1,202103,12,0,8560.30),(2745600,'2021-04-05',4,202103,12,0,15433.60),(2745700,'2021-04-05',1,202103,12,0,8560.30),(2745700,'2021-04-05',4,202103,12,0,15433.60),(2745800,'2021-04-05',1,202103,12,0,8560.30),(2745800,'2021-04-05',4,202103,12,0,15433.60),(2745900,'2021-04-05',1,202103,12,0,8560.30),(2745900,'2021-04-05',4,202103,12,0,15433.60),(2746000,'2021-04-05',1,202103,12,0,8560.30),(2746000,'2021-04-05',4,202103,12,0,15433.60),(2746100,'2021-04-05',1,202103,12,0,8560.30),(2746100,'2021-04-05',4,202103,12,0,15433.60),(2746200,'2021-04-05',1,202103,12,0,8560.30),(2746200,'2021-04-05',4,202103,12,0,15433.60),(2746300,'2021-04-05',1,202103,12,0,8560.30),(2746300,'2021-04-05',4,202103,12,0,15433.60),(2746400,'2021-04-05',1,202103,12,0,8560.30),(2746400,'2021-04-05',4,202103,12,0,15433.60),(2746500,'2021-04-05',1,202103,12,0,8560.30),(2746500,'2021-04-05',4,202103,12,0,15433.60),(2746600,'2021-04-05',1,202103,12,0,8560.30),(2746600,'2021-04-05',4,202103,12,0,15433.60),(2746700,'2021-04-05',1,202103,12,0,8560.30),(2746700,'2021-04-05',4,202103,12,0,15433.60),(2746800,'2021-04-05',1,202103,12,0,8560.30),(2746800,'2021-04-05',4,202103,12,0,15433.60),(2746900,'2021-04-05',1,202103,12,0,8560.30),(2746900,'2021-04-05',4,202103,12,0,15433.60),(2747000,'2021-04-05',1,202103,12,0,8560.30),(2747000,'2021-04-05',4,202103,12,0,15433.60),(2747100,'2021-04-05',1,202103,12,0,8560.30),(2747100,'2021-04-05',4,202103,12,0,15433.60),(2747200,'2021-04-05',1,202103,12,0,8560.30),(2747200,'2021-04-05',4,202103,12,0,15433.60),(2747300,'2021-04-05',1,202103,12,0,8560.30),(2747300,'2021-04-05',4,202103,12,0,15433.60),(2747400,'2021-04-05',1,202103,12,0,8560.30),(2747400,'2021-04-05',4,202103,12,0,15433.60),(2747500,'2021-04-05',1,202103,12,0,8560.30),(2747500,'2021-04-05',4,202103,12,0,15433.60),(2747600,'2021-04-05',1,202103,12,0,8560.30),(2747600,'2021-04-05',4,202103,12,0,15433.60),(2747700,'2021-04-05',1,202103,12,0,8560.30),(2747700,'2021-04-05',4,202103,12,0,15433.60),(2747800,'2021-04-05',1,202103,12,0,8560.30),(2747800,'2021-04-05',4,202103,12,0,15433.60),(2747900,'2021-04-05',1,202103,12,0,8560.30),(2747900,'2021-04-05',4,202103,12,0,15433.60),(2748000,'2021-04-05',1,202103,12,0,8560.30),(2748000,'2021-04-05',4,202103,12,0,15433.60),(2748100,'2021-04-05',1,202103,12,0,8560.30),(2748100,'2021-04-05',4,202103,12,0,15433.60),(2748200,'2021-04-05',1,202103,12,0,8560.30),(2748200,'2021-04-05',4,202103,12,0,15433.60),(2748300,'2021-04-05',1,202103,12,0,8560.30),(2748300,'2021-04-05',4,202103,12,0,15433.60),(2748400,'2021-04-05',1,202103,12,0,8560.30),(2748400,'2021-04-05',4,202103,12,0,15433.60),(2748500,'2021-04-05',1,202103,12,0,8560.30),(2748500,'2021-04-05',4,202103,12,0,15433.60),(2748600,'2021-04-05',1,202103,12,0,8560.30),(2748600,'2021-04-05',4,202103,12,0,15433.60),(2748700,'2021-04-05',1,202103,12,0,8560.30),(2748700,'2021-04-05',4,202103,12,0,15433.60),(2748800,'2021-04-05',1,202103,12,0,8560.30),(2748800,'2021-04-05',4,202103,12,0,15433.60),(2748900,'2021-04-05',1,202103,12,0,8560.30),(2748900,'2021-04-05',4,202103,12,0,15433.60),(2749000,'2021-04-05',1,202103,12,0,8560.30),(2749000,'2021-04-05',4,202103,12,0,15433.60),(2749100,'2021-04-05',1,202103,12,0,8560.30),(2749100,'2021-04-05',4,202103,12,0,15433.60),(2749200,'2021-04-05',1,202103,12,0,8560.30),(2749200,'2021-04-05',4,202103,12,0,15433.60),(2749300,'2021-04-05',1,202103,12,0,8560.30),(2749300,'2021-04-05',4,202103,12,0,15433.60),(2749400,'2021-04-05',1,202103,12,0,8560.30),(2749400,'2021-04-05',4,202103,12,0,15433.60),(2749500,'2021-04-05',1,202103,12,0,8560.30),(2749500,'2021-04-05',4,202103,12,0,15433.60),(2749600,'2021-04-05',1,202103,12,0,8560.30),(2749600,'2021-04-05',4,202103,12,0,15433.60),(2749700,'2021-04-05',1,202103,12,0,8560.30),(2749700,'2021-04-05',4,202103,12,0,15433.60),(2749800,'2021-04-05',1,202103,12,0,8560.30),(2749800,'2021-04-05',4,202103,12,0,15433.60),(2749900,'2021-04-05',1,202103,12,0,8560.30),(2749900,'2021-04-05',4,202103,12,0,15433.60),(2750000,'2021-04-05',1,202103,12,0,8560.30),(2750000,'2021-04-05',4,202103,12,0,15433.60),(2750100,'2021-04-05',1,202103,12,0,8560.30),(2750100,'2021-04-05',4,202103,12,0,15433.60),(2750200,'2021-04-05',1,202103,12,0,8560.30),(2750200,'2021-04-05',4,202103,12,0,15433.60),(2750300,'2021-04-05',1,202103,12,0,8560.30),(2750300,'2021-04-05',4,202103,12,0,15433.60),(2750400,'2021-04-05',1,202103,12,0,8560.30),(2750400,'2021-04-05',4,202103,12,0,15433.60),(2750500,'2021-04-05',1,202103,12,0,8560.30),(2750500,'2021-04-05',4,202103,12,0,15433.60),(2750600,'2021-04-05',1,202103,12,0,8560.30),(2750600,'2021-04-05',4,202103,12,0,15433.60),(2750700,'2021-04-05',1,202103,12,0,8560.30),(2750700,'2021-04-05',4,202103,12,0,15433.60),(2750800,'2021-04-05',1,202103,12,0,8560.30),(2750800,'2021-04-05',4,202103,12,0,15433.60),(2750900,'2021-04-05',1,202103,12,0,8560.30),(2750900,'2021-04-05',4,202103,12,0,15433.60),(2751000,'2021-04-05',1,202103,12,0,8560.30),(2751000,'2021-04-05',4,202103,12,0,15433.60),(2751100,'2021-04-05',1,202103,12,0,8560.30),(2751100,'2021-04-05',4,202103,12,0,15433.60),(2751200,'2021-04-05',1,202103,12,0,8560.30),(2751200,'2021-04-05',4,202103,12,0,15433.60),(2751300,'2021-04-05',1,202103,12,0,8560.30),(2751300,'2021-04-05',4,202103,12,0,15433.60),(2751400,'2021-04-05',1,202103,12,0,8560.30),(2751400,'2021-04-05',4,202103,12,0,15433.60),(2751500,'2021-04-05',1,202103,12,0,8560.30),(2751500,'2021-04-05',4,202103,12,0,15433.60),(2751600,'2021-04-05',1,202103,12,0,8560.30),(2751600,'2021-04-05',4,202103,12,0,15433.60),(2751700,'2021-04-05',1,202103,12,0,8560.30),(2751700,'2021-04-05',4,202103,12,0,15433.60),(2751800,'2021-04-05',1,202103,12,0,8560.30),(2751800,'2021-04-05',4,202103,12,0,15433.60),(2751900,'2021-04-05',1,202103,12,0,8560.30),(2751900,'2021-04-05',4,202103,12,0,15433.60),(2752000,'2021-04-05',1,202103,12,0,8560.30),(2752000,'2021-04-05',4,202103,12,0,15433.60),(2752100,'2021-04-05',1,202103,12,0,8560.30),(2752100,'2021-04-05',4,202103,12,0,15433.60),(2752200,'2021-04-05',1,202103,12,0,8560.30),(2752200,'2021-04-05',4,202103,12,0,15433.60),(2752300,'2021-04-05',1,202103,12,0,8560.30),(2752300,'2021-04-05',4,202103,12,0,15433.60),(2752400,'2021-04-05',1,202103,12,0,8560.30),(2752400,'2021-04-05',4,202103,12,0,15433.60),(2752500,'2021-04-05',1,202103,12,0,8560.30),(2752500,'2021-04-05',4,202103,12,0,15433.60),(2752600,'2021-04-05',1,202103,12,0,8560.30),(2752600,'2021-04-05',4,202103,12,0,15433.60),(2752700,'2021-04-05',1,202103,12,0,8560.30),(2752700,'2021-04-05',4,202103,12,0,15433.60),(2752800,'2021-04-05',1,202103,12,0,8560.30),(2752800,'2021-04-05',4,202103,12,0,15433.60),(2752900,'2021-04-05',1,202103,12,0,8560.30),(2752900,'2021-04-05',4,202103,12,0,15433.60),(2753000,'2021-04-05',1,202103,12,0,8560.30),(2753000,'2021-04-05',4,202103,12,0,15433.60),(2753100,'2021-04-05',1,202103,12,0,8560.30),(2753100,'2021-04-05',4,202103,12,0,15433.60),(2753200,'2021-04-05',1,202103,12,0,8560.30),(2753200,'2021-04-05',4,202103,12,0,15433.60),(2753300,'2021-04-05',1,202103,12,0,8560.30),(2753300,'2021-04-05',4,202103,12,0,15433.60),(2753400,'2021-04-05',1,202103,12,0,8560.30),(2753400,'2021-04-05',4,202103,12,0,15433.60),(2753500,'2021-04-05',1,202103,12,0,8560.30),(2753500,'2021-04-05',4,202103,12,0,15433.60),(2753600,'2021-04-05',1,202103,12,0,8560.30),(2753600,'2021-04-05',4,202103,12,0,15433.60),(2753700,'2021-04-05',1,202103,12,0,8560.30),(2753700,'2021-04-05',4,202103,12,0,15433.60),(2753800,'2021-04-05',1,202103,12,0,8560.30),(2753800,'2021-04-05',4,202103,12,0,15433.60),(2753900,'2021-04-05',1,202103,12,0,8560.30),(2753900,'2021-04-05',4,202103,12,0,15433.60),(2754000,'2021-04-05',1,202103,12,0,8560.30),(2754000,'2021-04-05',4,202103,12,0,15433.60),(2754100,'2021-04-05',1,202103,12,0,8560.30),(2754100,'2021-04-05',4,202103,12,0,15433.60),(2754200,'2021-04-05',1,202103,12,0,8560.30),(2754200,'2021-04-05',4,202103,12,0,15433.60),(2754300,'2021-04-05',1,202103,12,0,8560.30),(2754300,'2021-04-05',4,202103,12,0,15433.60),(2754400,'2021-04-05',1,202103,12,0,8560.30),(2754400,'2021-04-05',4,202103,12,0,15433.60),(2754500,'2021-04-05',1,202103,12,0,8560.30),(2754500,'2021-04-05',4,202103,12,0,15433.60),(2754600,'2021-04-05',1,202103,12,0,8560.30),(2754600,'2021-04-05',4,202103,12,0,15433.60),(2754700,'2021-04-05',1,202103,12,0,8560.30),(2754700,'2021-04-05',4,202103,12,0,15433.60),(2754800,'2021-04-05',1,202103,12,0,8560.30),(2754800,'2021-04-05',4,202103,12,0,15433.60),(2754900,'2021-04-05',1,202103,12,0,8560.30),(2754900,'2021-04-05',4,202103,12,0,15433.60),(2755000,'2021-04-05',1,202103,12,0,8560.30),(2755000,'2021-04-05',4,202103,12,0,15433.60),(2755100,'2021-04-05',1,202103,12,0,8560.30),(2755100,'2021-04-05',4,202103,12,0,15433.60),(2755200,'2021-04-05',1,202103,12,0,8560.30),(2755200,'2021-04-05',4,202103,12,0,15433.60),(2755300,'2021-04-05',1,202103,12,0,8560.30),(2755300,'2021-04-05',4,202103,12,0,15433.60),(2755400,'2021-04-05',1,202103,12,0,8560.30),(2755400,'2021-04-05',4,202103,12,0,15433.60),(2755500,'2021-04-05',1,202103,12,0,8560.30),(2755500,'2021-04-05',4,202103,12,0,15433.60),(2755600,'2021-04-05',1,202103,12,0,8560.30),(2755600,'2021-04-05',4,202103,12,0,15433.60),(2755700,'2021-04-05',1,202103,12,0,8560.30),(2755700,'2021-04-05',4,202103,12,0,15433.60),(2755800,'2021-04-05',1,202103,12,0,8560.30),(2755800,'2021-04-05',4,202103,12,0,15433.60),(2755900,'2021-04-05',1,202103,12,0,8560.30),(2755900,'2021-04-05',4,202103,12,0,15433.60),(2756000,'2021-04-05',1,202103,12,0,8560.30),(2756000,'2021-04-05',4,202103,12,0,15433.60),(2756100,'2021-04-05',1,202103,12,0,8560.30),(2756100,'2021-04-05',4,202103,12,0,15433.60),(2756200,'2021-04-05',1,202103,12,0,8560.30),(2756200,'2021-04-05',4,202103,12,0,15433.60),(2756300,'2021-04-05',1,202103,12,0,8560.30),(2756300,'2021-04-05',4,202103,12,0,15433.60),(2756400,'2021-04-05',1,202103,12,0,8560.30),(2756400,'2021-04-05',4,202103,12,0,15433.60),(2756500,'2021-04-05',1,202103,12,0,8560.30),(2756500,'2021-04-05',4,202103,12,0,15433.60),(2756600,'2021-04-05',1,202103,12,0,8560.30),(2756600,'2021-04-05',4,202103,12,0,15433.60),(2756700,'2021-04-05',1,202103,12,0,8560.30),(2756700,'2021-04-05',4,202103,12,0,15433.60),(2756800,'2021-04-05',1,202103,12,0,8560.30),(2756800,'2021-04-05',4,202103,12,0,15433.60),(2756900,'2021-04-05',1,202103,12,0,8560.30),(2756900,'2021-04-05',4,202103,12,0,15433.60),(2757000,'2021-04-05',1,202103,12,0,8560.30),(2757000,'2021-04-05',4,202103,12,0,15433.60),(2757100,'2021-04-05',1,202103,12,0,8560.30),(2757100,'2021-04-05',4,202103,12,0,15433.60),(2757200,'2021-04-05',1,202103,12,0,8560.30),(2757200,'2021-04-05',4,202103,12,0,15433.60),(2757300,'2021-04-05',1,202103,12,0,8560.30),(2757300,'2021-04-05',4,202103,12,0,15433.60),(2757400,'2021-04-05',1,202103,12,0,8560.30),(2757400,'2021-04-05',4,202103,12,0,15433.60),(2757500,'2021-04-05',1,202103,12,0,8560.30),(2757500,'2021-04-05',4,202103,12,0,15433.60),(2757600,'2021-04-05',1,202103,12,0,8560.30),(2757600,'2021-04-05',4,202103,12,0,15433.60),(2757700,'2021-04-05',1,202103,12,0,8560.30),(2757700,'2021-04-05',4,202103,12,0,15433.60),(2757800,'2021-04-05',1,202103,12,0,8560.30),(2757800,'2021-04-05',4,202103,12,0,15433.60),(2757900,'2021-04-05',1,202103,12,0,8560.30),(2757900,'2021-04-05',4,202103,12,0,15433.60),(2758000,'2021-04-05',1,202103,12,0,8560.30),(2758000,'2021-04-05',4,202103,12,0,15433.60),(2758100,'2021-04-05',1,202103,12,0,8560.30),(2758100,'2021-04-05',4,202103,12,0,15433.60),(2758200,'2021-04-05',1,202103,12,0,8560.30),(2758200,'2021-04-05',4,202103,12,0,15433.60),(2758300,'2021-04-05',1,202103,12,0,8560.30),(2758300,'2021-04-05',4,202103,12,0,15433.60),(2758400,'2021-04-05',1,202103,12,0,8560.30),(2758400,'2021-04-05',4,202103,12,0,15433.60),(2758500,'2021-04-05',1,202103,12,0,8560.30),(2758500,'2021-04-05',4,202103,12,0,15433.60),(2758600,'2021-04-05',1,202103,12,0,8560.30),(2758600,'2021-04-05',4,202103,12,0,15433.60),(2758700,'2021-04-05',1,202103,12,0,8560.30),(2758700,'2021-04-05',4,202103,12,0,15433.60),(2758800,'2021-04-05',1,202103,12,0,8560.30),(2758800,'2021-04-05',4,202103,12,0,15433.60),(2758900,'2021-04-05',1,202103,12,0,8560.30),(2758900,'2021-04-05',4,202103,12,0,15433.60),(2759000,'2021-04-05',1,202103,12,0,8560.30),(2759000,'2021-04-05',4,202103,12,0,15433.60),(2759100,'2021-04-05',1,202103,12,0,8560.30),(2759100,'2021-04-05',4,202103,12,0,15433.60),(2759200,'2021-04-05',1,202103,12,0,8560.30),(2759200,'2021-04-05',4,202103,12,0,15433.60),(2759300,'2021-04-05',1,202103,12,0,8560.30),(2759300,'2021-04-05',4,202103,12,0,15433.60),(2759400,'2021-04-05',1,202103,12,0,8560.30),(2759400,'2021-04-05',4,202103,12,0,15433.60),(2759500,'2021-04-05',1,202103,12,0,8560.30),(2759500,'2021-04-05',4,202103,12,0,15433.60),(2759600,'2021-04-05',1,202103,12,0,8560.30),(2759600,'2021-04-05',4,202103,12,0,15433.60),(2759700,'2021-04-05',1,202103,12,0,8560.30),(2759700,'2021-04-05',4,202103,12,0,15433.60),(2759800,'2021-04-05',1,202103,12,0,8560.30),(2759800,'2021-04-05',4,202103,12,0,15433.60),(2759900,'2021-04-05',1,202103,12,0,8560.30),(2759900,'2021-04-05',4,202103,12,0,15433.60),(2760000,'2021-04-05',1,202103,12,0,8560.30),(2760000,'2021-04-05',4,202103,12,0,15433.60),(2760100,'2021-04-05',1,202103,12,0,8560.30),(2760100,'2021-04-05',4,202103,12,0,15433.60),(2760200,'2021-04-05',1,202103,12,0,8560.30),(2760200,'2021-04-05',4,202103,12,0,15433.60),(2760300,'2021-04-05',1,202103,12,0,8560.30),(2760300,'2021-04-05',4,202103,12,0,15433.60),(2760400,'2021-04-05',1,202103,12,0,8560.30),(2760400,'2021-04-05',4,202103,12,0,15433.60),(2760500,'2021-04-05',1,202103,12,0,8560.30),(2760500,'2021-04-05',4,202103,12,0,15433.60),(2760600,'2021-04-05',1,202103,12,0,8560.30),(2760600,'2021-04-05',4,202103,12,0,15433.60),(2760700,'2021-04-05',1,202103,12,0,8560.30),(2760700,'2021-04-05',4,202103,12,0,15433.60),(2760800,'2021-04-05',1,202103,12,0,8560.30),(2760800,'2021-04-05',4,202103,12,0,15433.60),(2760900,'2021-04-05',1,202103,12,0,8560.30),(2760900,'2021-04-05',4,202103,12,0,15433.60),(2761000,'2021-04-05',1,202103,12,0,8560.30),(2761000,'2021-04-05',4,202103,12,0,15433.60),(2761100,'2021-04-05',1,202103,12,0,8560.30),(2761100,'2021-04-05',4,202103,12,0,15433.60),(2761200,'2021-04-05',1,202103,12,0,8560.30),(2761200,'2021-04-05',4,202103,12,0,15433.60),(2761300,'2021-04-05',1,202103,12,0,8560.30),(2761300,'2021-04-05',4,202103,12,0,15433.60),(2761400,'2021-04-05',1,202103,12,0,8560.30),(2761400,'2021-04-05',4,202103,12,0,15433.60),(2761500,'2021-04-05',1,202103,12,0,8560.30),(2761500,'2021-04-05',4,202103,12,0,15433.60),(2761600,'2021-04-05',1,202103,12,0,8560.30),(2761600,'2021-04-05',4,202103,12,0,15433.60),(2761700,'2021-04-05',1,202103,12,0,8560.30),(2761700,'2021-04-05',4,202103,12,0,15433.60),(2761800,'2021-04-05',1,202103,12,0,8560.30),(2761800,'2021-04-05',4,202103,12,0,15433.60),(2761900,'2021-04-05',1,202103,12,0,8560.30),(2761900,'2021-04-05',4,202103,12,0,15433.60),(2762000,'2021-04-05',1,202103,12,0,8560.30),(2762000,'2021-04-05',4,202103,12,0,15433.60),(2762100,'2021-04-05',1,202103,12,0,8560.30),(2762100,'2021-04-05',4,202103,12,0,15433.60),(2762200,'2021-04-05',1,202103,12,0,8560.30),(2762200,'2021-04-05',4,202103,12,0,15433.60),(2762300,'2021-04-05',1,202103,12,0,8560.30),(2762300,'2021-04-05',4,202103,12,0,15433.60),(2762400,'2021-04-05',1,202103,12,0,8560.30),(2762400,'2021-04-05',4,202103,12,0,15433.60),(2762500,'2021-04-05',1,202103,12,0,8560.30),(2762500,'2021-04-05',4,202103,12,0,15433.60),(2762600,'2021-04-05',1,202103,12,0,8560.30),(2762600,'2021-04-05',4,202103,12,0,15433.60),(2762700,'2021-04-05',1,202103,12,0,8560.30),(2762700,'2021-04-05',4,202103,12,0,15433.60),(2762800,'2021-04-05',1,202103,12,0,8560.30),(2762800,'2021-04-05',4,202103,12,0,15433.60),(2762900,'2021-04-05',1,202103,12,0,8560.30),(2762900,'2021-04-05',4,202103,12,0,15433.60),(2763000,'2021-04-05',1,202103,12,0,8560.30),(2763000,'2021-04-05',4,202103,12,0,15433.60),(2763100,'2021-04-05',1,202103,12,0,8560.30),(2763100,'2021-04-05',4,202103,12,0,15433.60),(2763200,'2021-04-05',1,202103,12,0,8560.30),(2763200,'2021-04-05',4,202103,12,0,15433.60),(2763300,'2021-04-05',1,202103,12,0,8560.30),(2763300,'2021-04-05',4,202103,12,0,15433.60),(2763400,'2021-04-05',1,202103,12,0,8560.30),(2763400,'2021-04-05',4,202103,12,0,15433.60),(2763500,'2021-04-05',1,202103,12,0,8560.30),(2763500,'2021-04-05',4,202103,12,0,15433.60),(2763600,'2021-04-05',1,202103,12,0,8560.30),(2763600,'2021-04-05',4,202103,12,0,15433.60),(2763700,'2021-04-05',1,202103,12,0,8560.30),(2763700,'2021-04-05',4,202103,12,0,15433.60),(2763800,'2021-04-05',1,202103,12,0,8560.30),(2763800,'2021-04-05',4,202103,12,0,15433.60),(2763900,'2021-04-05',1,202103,12,0,8560.30),(2763900,'2021-04-05',4,202103,12,0,15433.60),(2764000,'2021-04-05',1,202103,12,0,8560.30),(2764000,'2021-04-05',4,202103,12,0,15433.60),(2764100,'2021-04-05',1,202103,12,0,8560.30),(2764100,'2021-04-05',4,202103,12,0,15433.60),(2764200,'2021-04-05',1,202103,12,0,8560.30),(2764200,'2021-04-05',4,202103,12,0,15433.60),(2764300,'2021-04-05',1,202103,12,0,8560.30),(2764300,'2021-04-05',4,202103,12,0,15433.60),(2764400,'2021-04-05',1,202103,12,0,8560.30),(2764400,'2021-04-05',4,202103,12,0,15433.60),(2764500,'2021-04-05',1,202103,12,0,8560.30),(2764500,'2021-04-05',4,202103,12,0,15433.60),(2764600,'2021-04-05',1,202103,12,0,8560.30),(2764600,'2021-04-05',4,202103,12,0,15433.60),(2764700,'2021-04-05',1,202103,12,0,8560.30),(2764700,'2021-04-05',4,202103,12,0,15433.60),(2764800,'2021-04-05',1,202103,12,0,8560.30),(2764800,'2021-04-05',4,202103,12,0,15433.60),(2764900,'2021-04-05',1,202103,12,0,8560.30),(2764900,'2021-04-05',4,202103,12,0,15433.60),(2765000,'2021-04-05',1,202103,12,0,8560.30),(2765000,'2021-04-05',4,202103,12,0,15433.60),(2765100,'2021-04-05',1,202103,12,0,8560.30),(2765100,'2021-04-05',4,202103,12,0,15433.60),(2765200,'2021-04-05',1,202103,12,0,8560.30),(2765200,'2021-04-05',4,202103,12,0,15433.60),(2765300,'2021-04-05',1,202103,12,0,8560.30),(2765300,'2021-04-05',4,202103,12,0,15433.60),(2765400,'2021-04-05',1,202103,12,0,8560.30),(2765400,'2021-04-05',4,202103,12,0,15433.60),(2765500,'2021-04-05',1,202103,12,0,8560.30),(2765500,'2021-04-05',4,202103,12,0,15433.60),(2765600,'2021-04-05',1,202103,12,0,8560.30),(2765600,'2021-04-05',4,202103,12,0,15433.60),(2765700,'2021-04-05',1,202103,12,0,8560.30),(2765700,'2021-04-05',4,202103,12,0,15433.60),(2765800,'2021-04-05',1,202103,12,0,8560.30),(2765800,'2021-04-05',4,202103,12,0,15433.60),(2765900,'2021-04-05',1,202103,12,0,8560.30),(2765900,'2021-04-05',4,202103,12,0,15433.60),(2766000,'2021-04-05',1,202103,12,0,8560.30),(2766000,'2021-04-05',4,202103,12,0,15433.60),(2766100,'2021-04-05',1,202103,12,0,8560.30),(2766100,'2021-04-05',4,202103,12,0,15433.60),(2766200,'2021-04-05',1,202103,12,0,8560.30),(2766200,'2021-04-05',4,202103,12,0,15433.60),(2766300,'2021-04-05',1,202103,12,0,8560.30),(2766300,'2021-04-05',4,202103,12,0,15433.60),(2766400,'2021-04-05',1,202103,12,0,8560.30),(2766400,'2021-04-05',4,202103,12,0,15433.60),(2766500,'2021-04-05',1,202103,12,0,8560.30),(2766500,'2021-04-05',4,202103,12,0,15433.60),(2766600,'2021-04-05',1,202103,12,0,8560.30),(2766600,'2021-04-05',4,202103,12,0,15433.60),(2766700,'2021-04-05',1,202103,12,0,8560.30),(2766700,'2021-04-05',4,202103,12,0,15433.60),(2766800,'2021-04-05',1,202103,12,0,8560.30),(2766800,'2021-04-05',4,202103,12,0,15433.60),(2766900,'2021-04-05',1,202103,12,0,8560.30),(2766900,'2021-04-05',4,202103,12,0,15433.60),(2767000,'2021-04-05',1,202103,12,0,8560.30),(2767000,'2021-04-05',4,202103,12,0,15433.60),(2767100,'2021-04-05',1,202103,12,0,8560.30),(2767100,'2021-04-05',4,202103,12,0,15433.60),(2767200,'2021-04-05',1,202103,12,0,8560.30),(2767200,'2021-04-05',4,202103,12,0,15433.60),(2767300,'2021-04-05',1,202103,12,0,8560.30),(2767300,'2021-04-05',4,202103,12,0,15433.60),(2767400,'2021-04-05',1,202103,12,0,8560.30),(2767400,'2021-04-05',4,202103,12,0,15433.60),(2767500,'2021-04-05',1,202103,12,0,8560.30),(2767500,'2021-04-05',4,202103,12,0,15433.60),(2767600,'2021-04-05',1,202103,12,0,8560.30),(2767600,'2021-04-05',4,202103,12,0,15433.60),(2767700,'2021-04-05',1,202103,12,0,8560.30),(2767700,'2021-04-05',4,202103,12,0,15433.60),(2767800,'2021-04-05',1,202103,12,0,8560.30),(2767800,'2021-04-05',4,202103,12,0,15433.60),(2767900,'2021-04-05',1,202103,12,0,8560.30),(2767900,'2021-04-05',4,202103,12,0,15433.60),(2768000,'2021-04-05',1,202103,12,0,8560.30),(2768000,'2021-04-05',4,202103,12,0,15433.60),(2768100,'2021-04-05',1,202103,12,0,8560.30),(2768100,'2021-04-05',4,202103,12,0,15433.60),(2768200,'2021-04-05',1,202103,12,0,8560.30),(2768200,'2021-04-05',4,202103,12,0,15433.60),(2768300,'2021-04-05',1,202103,12,0,8560.30),(2768300,'2021-04-05',4,202103,12,0,15433.60),(2768400,'2021-04-05',1,202103,12,0,8560.30),(2768400,'2021-04-05',4,202103,12,0,15433.60),(2768500,'2021-04-05',1,202103,12,0,8560.30),(2768500,'2021-04-05',4,202103,12,0,15433.60),(2768600,'2021-04-05',1,202103,12,0,8560.30),(2768600,'2021-04-05',4,202103,12,0,15433.60),(2768700,'2021-04-05',1,202103,12,0,8560.30),(2768700,'2021-04-05',4,202103,12,0,15433.60),(2768800,'2021-04-05',1,202103,12,0,8560.30),(2768800,'2021-04-05',4,202103,12,0,15433.60),(2768900,'2021-04-05',1,202103,12,0,8560.30),(2768900,'2021-04-05',4,202103,12,0,15433.60),(2769000,'2021-04-05',1,202103,12,0,8560.30),(2769000,'2021-04-05',4,202103,12,0,15433.60),(2769100,'2021-04-05',1,202103,12,0,8560.30),(2769100,'2021-04-05',4,202103,12,0,15433.60),(2769200,'2021-04-05',1,202103,12,0,8560.30),(2769200,'2021-04-05',4,202103,12,0,15433.60),(2769300,'2021-04-05',1,202103,12,0,8560.30),(2769300,'2021-04-05',4,202103,12,0,15433.60),(2769400,'2021-04-05',1,202103,12,0,8560.30),(2769400,'2021-04-05',4,202103,12,0,15433.60),(2769500,'2021-04-05',1,202103,12,0,8560.30),(2769500,'2021-04-05',4,202103,12,0,15433.60),(2769600,'2021-04-05',1,202103,12,0,8560.30),(2769600,'2021-04-05',4,202103,12,0,15433.60),(2769700,'2021-04-05',1,202103,12,0,8560.30),(2769700,'2021-04-05',4,202103,12,0,15433.60),(2769800,'2021-04-05',1,202103,12,0,8560.30),(2769800,'2021-04-05',4,202103,12,0,15433.60),(2769900,'2021-04-05',1,202103,12,0,8560.30),(2769900,'2021-04-05',4,202103,12,0,15433.60),(2770000,'2021-04-05',1,202103,12,0,8560.30),(2770000,'2021-04-05',4,202103,12,0,15433.60),(2770100,'2021-04-05',1,202103,12,0,8560.30),(2770100,'2021-04-05',4,202103,12,0,15433.60),(2770200,'2021-04-05',1,202103,12,0,8560.30),(2770200,'2021-04-05',4,202103,12,0,15433.60),(2770300,'2021-04-05',1,202103,12,0,8560.30),(2770300,'2021-04-05',4,202103,12,0,15433.60),(2770400,'2021-04-05',1,202103,12,0,8560.30),(2770400,'2021-04-05',4,202103,12,0,15433.60),(2770500,'2021-04-05',1,202103,12,0,8560.30),(2770500,'2021-04-05',4,202103,12,0,15433.60),(2770600,'2021-04-05',1,202103,12,0,8560.30),(2770600,'2021-04-05',4,202103,12,0,15433.60),(2770700,'2021-04-05',1,202103,12,0,8560.30),(2770700,'2021-04-05',4,202103,12,0,15433.60),(2770800,'2021-04-05',1,202103,12,0,8560.30),(2770800,'2021-04-05',4,202103,12,0,15433.60),(2770900,'2021-04-05',1,202103,12,0,8560.30),(2770900,'2021-04-05',4,202103,12,0,15433.60),(2771000,'2021-04-05',1,202103,12,0,8560.30),(2771000,'2021-04-05',4,202103,12,0,15433.60),(2771100,'2021-04-05',1,202103,12,0,8560.30),(2771100,'2021-04-05',4,202103,12,0,15433.60),(2771200,'2021-04-05',1,202103,12,0,8560.30),(2771200,'2021-04-05',4,202103,12,0,15433.60),(2771300,'2021-04-05',1,202103,12,0,8560.30),(2771300,'2021-04-05',4,202103,12,0,15433.60),(2771400,'2021-04-05',1,202103,12,0,8560.30),(2771400,'2021-04-05',4,202103,12,0,15433.60),(2771500,'2021-04-05',1,202103,12,0,8560.30),(2771500,'2021-04-05',4,202103,12,0,15433.60),(2771600,'2021-04-05',1,202103,12,0,8560.30),(2771600,'2021-04-05',4,202103,12,0,15433.60),(2771700,'2021-04-05',1,202103,12,0,8560.30),(2771700,'2021-04-05',4,202103,12,0,15433.60),(2771800,'2021-04-05',1,202103,12,0,8560.30),(2771800,'2021-04-05',4,202103,12,0,15433.60),(2771900,'2021-04-05',1,202103,12,0,8560.30),(2771900,'2021-04-05',4,202103,12,0,15433.60),(2772000,'2021-04-05',1,202103,12,0,8560.30),(2772000,'2021-04-05',4,202103,12,0,15433.60),(2772100,'2021-04-05',1,202103,12,0,8560.30),(2772100,'2021-04-05',4,202103,12,0,15433.60),(2772200,'2021-04-05',1,202103,12,0,8560.30),(2772200,'2021-04-05',4,202103,12,0,15433.60),(2772300,'2021-04-05',1,202103,12,0,8560.30),(2772300,'2021-04-05',4,202103,12,0,15433.60),(2772400,'2021-04-05',1,202103,12,0,8560.30),(2772400,'2021-04-05',4,202103,12,0,15433.60),(2772500,'2021-04-05',1,202103,12,0,8560.30),(2772500,'2021-04-05',4,202103,12,0,15433.60),(2772600,'2021-04-05',1,202103,12,0,8560.30),(2772600,'2021-04-05',4,202103,12,0,15433.60),(2772700,'2021-04-05',1,202103,12,0,8560.30),(2772700,'2021-04-05',4,202103,12,0,15433.60),(2772800,'2021-04-05',1,202103,12,0,8560.30),(2772800,'2021-04-05',4,202103,12,0,15433.60),(2772900,'2021-04-05',1,202103,12,0,8560.30),(2772900,'2021-04-05',4,202103,12,0,15433.60),(2773000,'2021-04-05',1,202103,12,0,8560.30),(2773000,'2021-04-05',4,202103,12,0,15433.60),(2773100,'2021-04-05',1,202103,12,0,8560.30),(2773100,'2021-04-05',4,202103,12,0,15433.60),(2773200,'2021-04-05',1,202103,12,0,8560.30),(2773200,'2021-04-05',4,202103,12,0,15433.60),(2773300,'2021-04-05',1,202103,12,0,8560.30),(2773300,'2021-04-05',4,202103,12,0,15433.60),(2773400,'2021-04-05',1,202103,12,0,8560.30),(2773400,'2021-04-05',4,202103,12,0,15433.60),(2773500,'2021-04-05',1,202103,12,0,8560.30),(2773500,'2021-04-05',4,202103,12,0,15433.60),(2773600,'2021-04-05',1,202103,12,0,8560.30),(2773600,'2021-04-05',4,202103,12,0,15433.60),(2773700,'2021-04-05',1,202103,12,0,8560.30),(2773700,'2021-04-05',4,202103,12,0,15433.60),(2773800,'2021-04-05',1,202103,12,0,8560.30),(2773800,'2021-04-05',4,202103,12,0,15433.60),(2773900,'2021-04-05',1,202103,12,0,8560.30),(2773900,'2021-04-05',4,202103,12,0,15433.60),(2774000,'2021-04-05',1,202103,12,0,8560.30),(2774000,'2021-04-05',4,202103,12,0,15433.60),(2774100,'2021-04-05',1,202103,12,0,8560.30),(2774100,'2021-04-05',4,202103,12,0,15433.60),(2774200,'2021-04-05',1,202103,12,0,8560.30),(2774200,'2021-04-05',4,202103,12,0,15433.60),(2774300,'2021-04-05',1,202103,12,0,8560.30),(2774300,'2021-04-05',4,202103,12,0,15433.60),(2774400,'2021-04-05',1,202103,12,0,8560.30),(2774400,'2021-04-05',4,202103,12,0,15433.60),(2774500,'2021-04-05',1,202103,12,0,8560.30),(2774500,'2021-04-05',4,202103,12,0,15433.60),(2774600,'2021-04-05',1,202103,12,0,8560.30),(2774600,'2021-04-05',4,202103,12,0,15433.60),(2774700,'2021-04-05',1,202103,12,0,8560.30),(2774700,'2021-04-05',4,202103,12,0,15433.60),(2774800,'2021-04-05',1,202103,12,0,8560.30),(2774800,'2021-04-05',4,202103,12,0,15433.60),(2774900,'2021-04-05',1,202103,12,0,8560.30),(2774900,'2021-04-05',4,202103,12,0,15433.60),(2775000,'2021-04-05',1,202103,12,0,8560.30),(2775000,'2021-04-05',4,202103,12,0,15433.60),(2775100,'2021-04-05',1,202103,12,0,8560.30),(2775100,'2021-04-05',4,202103,12,0,15433.60),(2775200,'2021-04-05',1,202103,12,0,8560.30),(2775200,'2021-04-05',4,202103,12,0,15433.60),(2775300,'2021-04-05',1,202103,12,0,8560.30),(2775300,'2021-04-05',4,202103,12,0,15433.60),(2775400,'2021-04-05',1,202103,12,0,8560.30),(2775400,'2021-04-05',4,202103,12,0,15433.60),(2775500,'2021-04-05',1,202103,12,0,8560.30),(2775500,'2021-04-05',4,202103,12,0,15433.60),(2775600,'2021-04-05',1,202103,12,0,8560.30),(2775600,'2021-04-05',4,202103,12,0,15433.60),(2775700,'2021-04-05',1,202103,12,0,8560.30),(2775700,'2021-04-05',4,202103,12,0,15433.60),(2775800,'2021-04-05',1,202103,12,0,8560.30),(2775800,'2021-04-05',4,202103,12,0,15433.60),(2775900,'2021-04-05',1,202103,12,0,8560.30),(2775900,'2021-04-05',4,202103,12,0,15433.60),(2776000,'2021-04-05',1,202103,12,0,8560.30),(2776000,'2021-04-05',4,202103,12,0,15433.60),(2776100,'2021-04-05',1,202103,12,0,8560.30),(2776100,'2021-04-05',4,202103,12,0,15433.60),(2776200,'2021-04-05',1,202103,12,0,8560.30),(2776200,'2021-04-05',4,202103,12,0,15433.60),(2776300,'2021-04-05',1,202103,12,0,8560.30),(2776300,'2021-04-05',4,202103,12,0,15433.60),(2776400,'2021-04-05',1,202103,12,0,8560.30),(2776400,'2021-04-05',4,202103,12,0,15433.60),(2776500,'2021-04-05',1,202103,12,0,8560.30),(2776500,'2021-04-05',4,202103,12,0,15433.60),(2776600,'2021-04-05',1,202103,12,0,8560.30),(2776600,'2021-04-05',4,202103,12,0,15433.60),(2776700,'2021-04-05',1,202103,12,0,8560.30),(2776700,'2021-04-05',4,202103,12,0,15433.60),(2776800,'2021-04-05',1,202103,12,0,8560.30),(2776800,'2021-04-05',4,202103,12,0,15433.60),(2776900,'2021-04-05',1,202103,12,0,8560.30),(2776900,'2021-04-05',4,202103,12,0,15433.60),(2777000,'2021-04-05',1,202103,12,0,8560.30),(2777000,'2021-04-05',4,202103,12,0,15433.60),(2777100,'2021-04-05',1,202103,12,0,8560.30),(2777100,'2021-04-05',4,202103,12,0,15433.60),(2777200,'2021-04-05',1,202103,12,0,8560.30),(2777200,'2021-04-05',4,202103,12,0,15433.60),(2777300,'2021-04-05',1,202103,12,0,8560.30),(2777300,'2021-04-05',4,202103,12,0,15433.60),(2777400,'2021-04-05',1,202103,12,0,8560.30),(2777400,'2021-04-05',4,202103,12,0,15433.60),(2777500,'2021-04-05',1,202103,12,0,8560.30),(2777500,'2021-04-05',4,202103,12,0,15433.60),(2777600,'2021-04-05',1,202103,12,0,8560.30),(2777600,'2021-04-05',4,202103,12,0,15433.60),(2777700,'2021-04-05',1,202103,12,0,8560.30),(2777700,'2021-04-05',4,202103,12,0,15433.60),(2777800,'2021-04-05',1,202103,12,0,8560.30),(2777800,'2021-04-05',4,202103,12,0,15433.60),(2777900,'2021-04-05',1,202103,12,0,8560.30),(2777900,'2021-04-05',4,202103,12,0,15433.60),(2778000,'2021-04-05',1,202103,12,0,8560.30),(2778000,'2021-04-05',4,202103,12,0,15433.60),(2778100,'2021-04-05',1,202103,12,0,8560.30),(2778100,'2021-04-05',4,202103,12,0,15433.60),(2778200,'2021-04-05',1,202103,12,0,8560.30),(2778200,'2021-04-05',4,202103,12,0,15433.60),(2778300,'2021-04-05',1,202103,12,0,8560.30),(2778300,'2021-04-05',4,202103,12,0,15433.60),(2778400,'2021-04-05',1,202103,12,0,8560.30),(2778400,'2021-04-05',4,202103,12,0,15433.60),(2778500,'2021-04-05',1,202103,12,0,8560.30),(2778500,'2021-04-05',4,202103,12,0,15433.60),(2778600,'2021-04-05',1,202103,12,0,8560.30),(2778600,'2021-04-05',4,202103,12,0,15433.60),(2778700,'2021-04-05',1,202103,12,0,8560.30),(2778700,'2021-04-05',4,202103,12,0,15433.60),(2778800,'2021-04-05',1,202103,12,0,8560.30),(2778800,'2021-04-05',4,202103,12,0,15433.60),(2778900,'2021-04-05',1,202103,12,0,8560.30),(2778900,'2021-04-05',4,202103,12,0,15433.60),(2779000,'2021-04-05',1,202103,12,0,8560.30),(2779000,'2021-04-05',4,202103,12,0,15433.60),(2779100,'2021-04-05',1,202103,12,0,8560.30),(2779100,'2021-04-05',4,202103,12,0,15433.60),(2779200,'2021-04-05',1,202103,12,0,8560.30),(2779200,'2021-04-05',4,202103,12,0,15433.60),(2779300,'2021-04-05',1,202103,12,0,8560.30),(2779300,'2021-04-05',4,202103,12,0,15433.60),(2779400,'2021-04-05',1,202103,12,0,8560.30),(2779400,'2021-04-05',4,202103,12,0,15433.60),(2779500,'2021-04-05',1,202103,12,0,8560.30),(2779500,'2021-04-05',4,202103,12,0,15433.60),(2779600,'2021-04-05',1,202103,12,0,8560.30),(2779600,'2021-04-05',4,202103,12,0,15433.60),(2779700,'2021-04-05',1,202103,12,0,8560.30),(2779700,'2021-04-05',4,202103,12,0,15433.60),(2779800,'2021-04-05',1,202103,12,0,8560.30),(2779800,'2021-04-05',4,202103,12,0,15433.60),(2779900,'2021-04-05',1,202103,12,0,8560.30),(2779900,'2021-04-05',4,202103,12,0,15433.60),(2780000,'2021-04-05',1,202103,12,0,8560.30),(2780000,'2021-04-05',4,202103,12,0,15433.60),(2780100,'2021-04-05',1,202103,12,0,8560.30),(2780100,'2021-04-05',4,202103,12,0,15433.60),(2780200,'2021-04-05',1,202103,12,0,8560.30),(2780200,'2021-04-05',4,202103,12,0,15433.60),(2780300,'2021-04-05',1,202103,12,0,8560.30),(2780300,'2021-04-05',4,202103,12,0,15433.60),(2780400,'2021-04-05',1,202103,12,0,8560.30),(2780400,'2021-04-05',4,202103,12,0,15433.60),(2780500,'2021-04-05',1,202103,12,0,8560.30),(2780500,'2021-04-05',4,202103,12,0,15433.60),(2780600,'2021-04-05',1,202103,12,0,8560.30),(2780600,'2021-04-05',4,202103,12,0,15433.60),(2780700,'2021-04-05',1,202103,12,0,8560.30),(2780700,'2021-04-05',4,202103,12,0,15433.60),(2780800,'2021-04-05',1,202103,12,0,8560.30),(2780800,'2021-04-05',4,202103,12,0,15433.60),(2780900,'2021-04-05',1,202103,12,0,8560.30),(2780900,'2021-04-05',4,202103,12,0,15433.60),(2781000,'2021-04-05',1,202103,12,0,8560.30),(2781000,'2021-04-05',4,202103,12,0,15433.60),(2781100,'2021-04-05',1,202103,12,0,8560.30),(2781100,'2021-04-05',4,202103,12,0,15433.60),(2781200,'2021-04-05',1,202103,12,0,8560.30),(2781200,'2021-04-05',4,202103,12,0,15433.60),(2781300,'2021-04-05',1,202103,12,0,8560.30),(2781300,'2021-04-05',4,202103,12,0,15433.60),(2781400,'2021-04-05',1,202103,12,0,8560.30),(2781400,'2021-04-05',4,202103,12,0,15433.60),(2781500,'2021-04-05',1,202103,12,0,8560.30),(2781500,'2021-04-05',4,202103,12,0,15433.60),(2781600,'2021-04-05',1,202103,12,0,8560.30),(2781600,'2021-04-05',4,202103,12,0,15433.60),(2781700,'2021-04-05',1,202103,12,0,8560.30),(2781700,'2021-04-05',4,202103,12,0,15433.60),(2781800,'2021-04-05',1,202103,12,0,8560.30),(2781800,'2021-04-05',4,202103,12,0,15433.60),(2781900,'2021-04-05',1,202103,12,0,8560.30),(2781900,'2021-04-05',4,202103,12,0,15433.60),(2782000,'2021-04-05',1,202103,12,0,8560.30),(2782000,'2021-04-05',4,202103,12,0,15433.60),(2782100,'2021-04-05',1,202103,12,0,8560.30),(2782100,'2021-04-05',4,202103,12,0,15433.60),(2782200,'2021-04-05',1,202103,12,0,8560.30),(2782200,'2021-04-05',4,202103,12,0,15433.60),(2782300,'2021-04-05',1,202103,12,0,8560.30),(2782300,'2021-04-05',4,202103,12,0,15433.60),(2782400,'2021-04-05',1,202103,12,0,8560.30),(2782400,'2021-04-05',4,202103,12,0,15433.60),(2782500,'2021-04-05',1,202103,12,0,8560.30),(2782500,'2021-04-05',4,202103,12,0,15433.60),(2782600,'2021-04-05',1,202103,12,0,8560.30),(2782600,'2021-04-05',4,202103,12,0,15433.60),(2782700,'2021-04-05',1,202103,12,0,8560.30),(2782700,'2021-04-05',4,202103,12,0,15433.60),(2782800,'2021-04-05',1,202103,12,0,8560.30),(2782800,'2021-04-05',4,202103,12,0,15433.60),(2782900,'2021-04-05',1,202103,12,0,8560.30),(2782900,'2021-04-05',4,202103,12,0,15433.60),(2783000,'2021-04-05',1,202103,12,0,8560.30),(2783000,'2021-04-05',4,202103,12,0,15433.60),(2783100,'2021-04-05',1,202103,12,0,8560.30),(2783100,'2021-04-05',4,202103,12,0,15433.60),(2783200,'2021-04-05',1,202103,12,0,8560.30),(2783200,'2021-04-05',4,202103,12,0,15433.60),(2783300,'2021-04-05',1,202103,12,0,8560.30),(2783300,'2021-04-05',4,202103,12,0,15433.60),(2783400,'2021-04-05',1,202103,12,0,8560.30),(2783400,'2021-04-05',4,202103,12,0,15433.60),(2783500,'2021-04-05',1,202103,12,0,8560.30),(2783500,'2021-04-05',4,202103,12,0,15433.60),(2783600,'2021-04-05',1,202103,12,0,8560.30),(2783600,'2021-04-05',4,202103,12,0,15433.60),(2783700,'2021-04-05',1,202103,12,0,8560.30),(2783700,'2021-04-05',4,202103,12,0,15433.60),(2783800,'2021-04-05',1,202103,12,0,8560.30),(2783800,'2021-04-05',4,202103,12,0,15433.60),(2783900,'2021-04-05',1,202103,12,0,8560.30),(2783900,'2021-04-05',4,202103,12,0,15433.60),(2784000,'2021-04-05',1,202103,12,0,8560.30),(2784000,'2021-04-05',4,202103,12,0,15433.60),(2784100,'2021-04-05',1,202103,12,0,8560.30),(2784100,'2021-04-05',4,202103,12,0,15433.60),(2784200,'2021-04-05',1,202103,12,0,8560.30),(2784200,'2021-04-05',4,202103,12,0,15433.60),(2784300,'2021-04-05',1,202103,12,0,8560.30),(2784300,'2021-04-05',4,202103,12,0,15433.60),(2784400,'2021-04-05',1,202103,12,0,8560.30),(2784400,'2021-04-05',4,202103,12,0,15433.60),(2784500,'2021-04-05',1,202103,12,0,8560.30),(2784500,'2021-04-05',4,202103,12,0,15433.60),(2784600,'2021-04-05',1,202103,12,0,8560.30),(2784600,'2021-04-05',4,202103,12,0,15433.60),(2784700,'2021-04-05',1,202103,12,0,8560.30),(2784700,'2021-04-05',4,202103,12,0,15433.60),(2784800,'2021-04-05',1,202103,12,0,8560.30),(2784800,'2021-04-05',4,202103,12,0,15433.60),(2784900,'2021-04-05',1,202103,12,0,8560.30),(2784900,'2021-04-05',4,202103,12,0,15433.60),(2785000,'2021-04-05',1,202103,12,0,8560.30),(2785000,'2021-04-05',4,202103,12,0,15433.60),(2785100,'2021-04-05',1,202103,12,0,8560.30),(2785100,'2021-04-05',4,202103,12,0,15433.60),(2785200,'2021-04-05',1,202103,12,0,8560.30),(2785200,'2021-04-05',4,202103,12,0,15433.60),(2785300,'2021-04-05',1,202103,12,0,8560.30),(2785300,'2021-04-05',4,202103,12,0,15433.60),(2785400,'2021-04-05',1,202103,12,0,8560.30),(2785400,'2021-04-05',4,202103,12,0,15433.60),(2785500,'2021-04-05',1,202103,12,0,8560.30),(2785500,'2021-04-05',4,202103,12,0,15433.60),(2785600,'2021-04-05',1,202103,12,0,8560.30),(2785600,'2021-04-05',4,202103,12,0,15433.60),(2785700,'2021-04-05',1,202103,12,0,8560.30),(2785700,'2021-04-05',4,202103,12,0,15433.60),(2785800,'2021-04-05',1,202103,12,0,8560.30),(2785800,'2021-04-05',4,202103,12,0,15433.60),(2785900,'2021-04-05',1,202103,12,0,8560.30),(2785900,'2021-04-05',4,202103,12,0,15433.60),(2786000,'2021-04-05',1,202103,12,0,8560.30),(2786000,'2021-04-05',4,202103,12,0,15433.60),(2786100,'2021-04-05',1,202103,12,0,8560.30),(2786100,'2021-04-05',4,202103,12,0,15433.60),(2786200,'2021-04-05',1,202103,12,0,8560.30),(2786200,'2021-04-05',4,202103,12,0,15433.60),(2786300,'2021-04-05',1,202103,12,0,8560.30),(2786300,'2021-04-05',4,202103,12,0,15433.60),(2786400,'2021-04-05',1,202103,12,0,8560.30),(2786400,'2021-04-05',4,202103,12,0,15433.60),(2786500,'2021-04-05',1,202103,12,0,8560.30),(2786500,'2021-04-05',4,202103,12,0,15433.60),(2786600,'2021-04-05',1,202103,12,0,8560.30),(2786600,'2021-04-05',4,202103,12,0,15433.60),(2786700,'2021-04-05',1,202103,12,0,8560.30),(2786700,'2021-04-05',4,202103,12,0,15433.60),(2786800,'2021-04-05',1,202103,12,0,8560.30),(2786800,'2021-04-05',4,202103,12,0,15433.60),(2786900,'2021-04-05',1,202103,12,0,8560.30),(2786900,'2021-04-05',4,202103,12,0,15433.60),(2787000,'2021-04-05',1,202103,12,0,8560.30),(2787000,'2021-04-05',4,202103,12,0,15433.60),(2787100,'2021-04-05',1,202103,12,0,8560.30),(2787100,'2021-04-05',4,202103,12,0,15433.60),(2787200,'2021-04-05',1,202103,12,0,8560.30),(2787200,'2021-04-05',4,202103,12,0,15433.60),(2787300,'2021-04-05',1,202103,12,0,8560.30),(2787300,'2021-04-05',4,202103,12,0,15433.60),(2787400,'2021-04-05',1,202103,12,0,8560.30),(2787400,'2021-04-05',4,202103,12,0,15433.60),(2787500,'2021-04-05',1,202103,12,0,8560.30),(2787500,'2021-04-05',4,202103,12,0,15433.60),(2787600,'2021-04-05',1,202103,12,0,8560.30),(2787600,'2021-04-05',4,202103,12,0,15433.60),(2787700,'2021-04-05',1,202103,12,0,8560.30),(2787700,'2021-04-05',4,202103,12,0,15433.60),(2787800,'2021-04-05',1,202103,12,0,8560.30),(2787800,'2021-04-05',4,202103,12,0,15433.60),(2787900,'2021-04-05',1,202103,12,0,8560.30),(2787900,'2021-04-05',4,202103,12,0,15433.60),(2788000,'2021-04-05',1,202103,12,0,8560.30),(2788000,'2021-04-05',4,202103,12,0,15433.60),(2788100,'2021-04-05',1,202103,12,0,8560.30),(2788100,'2021-04-05',4,202103,12,0,15433.60),(2788200,'2021-04-05',1,202103,12,0,8560.30),(2788200,'2021-04-05',4,202103,12,0,15433.60),(2788300,'2021-04-05',1,202103,12,0,8560.30),(2788300,'2021-04-05',4,202103,12,0,15433.60),(2788400,'2021-04-05',1,202103,12,0,8560.30),(2788400,'2021-04-05',4,202103,12,0,15433.60),(2788500,'2021-04-05',1,202103,12,0,8560.30),(2788500,'2021-04-05',4,202103,12,0,15433.60),(2788600,'2021-04-05',1,202103,12,0,8560.30),(2788600,'2021-04-05',4,202103,12,0,15433.60),(2788700,'2021-04-05',1,202103,12,0,8560.30),(2788700,'2021-04-05',4,202103,12,0,15433.60),(2788800,'2021-04-05',1,202103,12,0,8560.30),(2788800,'2021-04-05',4,202103,12,0,15433.60),(2788900,'2021-04-05',1,202103,12,0,8560.30),(2788900,'2021-04-05',4,202103,12,0,15433.60),(2789000,'2021-04-05',1,202103,12,0,8560.30),(2789000,'2021-04-05',4,202103,12,0,15433.60),(2789100,'2021-04-05',1,202103,12,0,8560.30),(2789100,'2021-04-05',4,202103,12,0,15433.60),(2789200,'2021-04-05',1,202103,12,0,8560.30),(2789200,'2021-04-05',4,202103,12,0,15433.60),(2789300,'2021-04-05',1,202103,12,0,8560.30),(2789300,'2021-04-05',4,202103,12,0,15433.60),(2789400,'2021-04-05',1,202103,12,0,8560.30),(2789400,'2021-04-05',4,202103,12,0,15433.60),(2789500,'2021-04-05',1,202103,12,0,8560.30),(2789500,'2021-04-05',4,202103,12,0,15433.60),(2789600,'2021-04-05',1,202103,12,0,8560.30),(2789600,'2021-04-05',4,202103,12,0,15433.60),(2789700,'2021-04-05',1,202103,12,0,8560.30),(2789700,'2021-04-05',4,202103,12,0,15433.60),(2789800,'2021-04-05',1,202103,12,0,8560.30),(2789800,'2021-04-05',4,202103,12,0,15433.60),(2789900,'2021-04-05',1,202103,12,0,8560.30),(2789900,'2021-04-05',4,202103,12,0,15433.60),(2790000,'2021-04-05',1,202103,12,0,8560.30),(2790000,'2021-04-05',4,202103,12,0,15433.60),(2790100,'2021-04-05',1,202103,12,0,8560.30),(2790100,'2021-04-05',4,202103,12,0,15433.60),(2790200,'2021-04-05',1,202103,12,0,8560.30),(2790200,'2021-04-05',4,202103,12,0,15433.60),(2790300,'2021-04-05',1,202103,12,0,8560.30),(2790300,'2021-04-05',4,202103,12,0,15433.60),(2790400,'2021-04-05',1,202103,12,0,8560.30),(2790400,'2021-04-05',4,202103,12,0,15433.60),(2790500,'2021-04-05',1,202103,12,0,8560.30),(2790500,'2021-04-05',4,202103,12,0,15433.60),(2790600,'2021-04-05',1,202103,12,0,8560.30),(2790600,'2021-04-05',4,202103,12,0,15433.60),(2790700,'2021-04-05',1,202103,12,0,8560.30),(2790700,'2021-04-05',4,202103,12,0,15433.60),(2790800,'2021-04-05',1,202103,12,0,8560.30),(2790800,'2021-04-05',4,202103,12,0,15433.60),(2790900,'2021-04-05',1,202103,12,0,8560.30),(2790900,'2021-04-05',4,202103,12,0,15433.60),(2791000,'2021-04-05',1,202103,12,0,8560.30),(2791000,'2021-04-05',4,202103,12,0,15433.60),(2791100,'2021-04-05',1,202103,12,0,8560.30),(2791100,'2021-04-05',4,202103,12,0,15433.60),(2791200,'2021-04-05',1,202103,12,0,8560.30),(2791200,'2021-04-05',4,202103,12,0,15433.60),(2791300,'2021-04-05',1,202103,12,0,8560.30),(2791300,'2021-04-05',4,202103,12,0,15433.60),(2791400,'2021-04-05',1,202103,12,0,8560.30),(2791400,'2021-04-05',4,202103,12,0,15433.60),(2791500,'2021-04-05',1,202103,12,0,8560.30),(2791500,'2021-04-05',4,202103,12,0,15433.60),(2791600,'2021-04-05',1,202103,12,0,8560.30),(2791600,'2021-04-05',4,202103,12,0,15433.60),(2791700,'2021-04-05',1,202103,12,0,8560.30),(2791700,'2021-04-05',4,202103,12,0,15433.60),(2791800,'2021-04-05',1,202103,12,0,8560.30),(2791800,'2021-04-05',4,202103,12,0,15433.60),(2791900,'2021-04-05',1,202103,12,0,8560.30),(2791900,'2021-04-05',4,202103,12,0,15433.60),(2792000,'2021-04-05',1,202103,12,0,8560.30),(2792000,'2021-04-05',4,202103,12,0,15433.60),(2792100,'2021-04-05',1,202103,12,0,8560.30),(2792100,'2021-04-05',4,202103,12,0,15433.60),(2792200,'2021-04-05',1,202103,12,0,8560.30),(2792200,'2021-04-05',4,202103,12,0,15433.60),(2792300,'2021-04-05',1,202103,12,0,8560.30),(2792300,'2021-04-05',4,202103,12,0,15433.60),(2792400,'2021-04-05',1,202103,12,0,8560.30),(2792400,'2021-04-05',4,202103,12,0,15433.60),(2792500,'2021-04-05',1,202103,12,0,8560.30),(2792500,'2021-04-05',4,202103,12,0,15433.60),(2792600,'2021-04-05',1,202103,12,0,8560.30),(2792600,'2021-04-05',4,202103,12,0,15433.60),(2792700,'2021-04-05',1,202103,12,0,8560.30),(2792700,'2021-04-05',4,202103,12,0,15433.60),(2792800,'2021-04-05',1,202103,12,0,8560.30),(2792800,'2021-04-05',4,202103,12,0,15433.60),(2792900,'2021-04-05',1,202103,12,0,8560.30),(2792900,'2021-04-05',4,202103,12,0,15433.60),(2793000,'2021-04-05',1,202103,12,0,8560.30),(2793000,'2021-04-05',4,202103,12,0,15433.60),(2793100,'2021-04-05',1,202103,12,0,8560.30),(2793100,'2021-04-05',4,202103,12,0,15433.60),(2793200,'2021-04-05',1,202103,12,0,8560.30),(2793200,'2021-04-05',4,202103,12,0,15433.60),(2793300,'2021-04-05',1,202103,12,0,8560.30),(2793300,'2021-04-05',4,202103,12,0,15433.60),(2793400,'2021-04-05',1,202103,12,0,8560.30),(2793400,'2021-04-05',4,202103,12,0,15433.60),(2793500,'2021-04-05',1,202103,12,0,8560.30),(2793500,'2021-04-05',4,202103,12,0,15433.60),(2793600,'2021-04-05',1,202103,12,0,8560.30),(2793600,'2021-04-05',4,202103,12,0,15433.60),(2793700,'2021-04-05',1,202103,12,0,8560.30),(2793700,'2021-04-05',4,202103,12,0,15433.60),(2793800,'2021-04-05',1,202103,12,0,8560.30),(2793800,'2021-04-05',4,202103,12,0,15433.60),(2793900,'2021-04-05',1,202103,12,0,8560.30),(2793900,'2021-04-05',4,202103,12,0,15433.60),(2794000,'2021-04-05',1,202103,12,0,8560.30),(2794000,'2021-04-05',4,202103,12,0,15433.60),(2794100,'2021-04-05',1,202103,12,0,8560.30),(2794100,'2021-04-05',4,202103,12,0,15433.60),(2794200,'2021-04-05',1,202103,12,0,8560.30),(2794200,'2021-04-05',4,202103,12,0,15433.60),(2794300,'2021-04-05',1,202103,12,0,8560.30),(2794300,'2021-04-05',4,202103,12,0,15433.60),(2794400,'2021-04-05',1,202103,12,0,8560.30),(2794400,'2021-04-05',4,202103,12,0,15433.60),(2794500,'2021-04-05',1,202103,12,0,8560.30),(2794500,'2021-04-05',4,202103,12,0,15433.60),(2794600,'2021-04-05',1,202103,12,0,8560.30),(2794600,'2021-04-05',4,202103,12,0,15433.60),(2794700,'2021-04-05',1,202103,12,0,8560.30),(2794700,'2021-04-05',4,202103,12,0,15433.60),(2794800,'2021-04-05',1,202103,12,0,8560.30),(2794800,'2021-04-05',4,202103,12,0,15433.60),(2794900,'2021-04-05',1,202103,12,0,8560.30),(2794900,'2021-04-05',4,202103,12,0,15433.60),(2795000,'2021-04-05',1,202103,12,0,8560.30),(2795000,'2021-04-05',4,202103,12,0,15433.60),(2795100,'2021-04-05',1,202103,12,0,8560.30),(2795100,'2021-04-05',4,202103,12,0,15433.60),(2795200,'2021-04-05',1,202103,12,0,8560.30),(2795200,'2021-04-05',4,202103,12,0,15433.60),(2795300,'2021-04-05',1,202103,12,0,8560.30),(2795300,'2021-04-05',4,202103,12,0,15433.60),(2795400,'2021-04-05',1,202103,12,0,8560.30),(2795400,'2021-04-05',4,202103,12,0,15433.60),(2795500,'2021-04-05',1,202103,12,0,8560.30),(2795500,'2021-04-05',4,202103,12,0,15433.60),(2795600,'2021-04-05',1,202103,12,0,8560.30),(2795600,'2021-04-05',4,202103,12,0,15433.60),(2795700,'2021-04-05',1,202103,12,0,8560.30),(2795700,'2021-04-05',4,202103,12,0,15433.60),(2795800,'2021-04-05',1,202103,12,0,8560.30),(2795800,'2021-04-05',4,202103,12,0,15433.60),(2795900,'2021-04-05',1,202103,12,0,8560.30),(2795900,'2021-04-05',4,202103,12,0,15433.60),(2796000,'2021-04-05',1,202103,12,0,8560.30),(2796000,'2021-04-05',4,202103,12,0,15433.60),(2796100,'2021-04-05',1,202103,12,0,8560.30),(2796100,'2021-04-05',4,202103,12,0,15433.60),(2796200,'2021-04-05',1,202103,12,0,8560.30),(2796200,'2021-04-05',4,202103,12,0,15433.60),(2796300,'2021-04-05',1,202103,12,0,8560.30),(2796300,'2021-04-05',4,202103,12,0,15433.60),(2796400,'2021-04-05',1,202103,12,0,8560.30),(2796400,'2021-04-05',4,202103,12,0,15433.60),(2796500,'2021-04-05',1,202103,12,0,8560.30),(2796500,'2021-04-05',4,202103,12,0,15433.60),(2796600,'2021-04-05',1,202103,12,0,8560.30),(2796600,'2021-04-05',4,202103,12,0,15433.60),(2796700,'2021-04-05',1,202103,12,0,8560.30),(2796700,'2021-04-05',4,202103,12,0,15433.60),(2796800,'2021-04-05',1,202103,12,0,8560.30),(2796800,'2021-04-05',4,202103,12,0,15433.60),(2796900,'2021-04-05',1,202103,12,0,8560.30),(2796900,'2021-04-05',4,202103,12,0,15433.60),(2797000,'2021-04-05',1,202103,12,0,8560.30),(2797000,'2021-04-05',4,202103,12,0,15433.60),(2797100,'2021-04-05',1,202103,12,0,8560.30),(2797100,'2021-04-05',4,202103,12,0,15433.60),(2797200,'2021-04-05',1,202103,12,0,8560.30),(2797200,'2021-04-05',4,202103,12,0,15433.60),(2797300,'2021-04-05',1,202103,12,0,8560.30),(2797300,'2021-04-05',4,202103,12,0,15433.60),(2797400,'2021-04-05',1,202103,12,0,8560.30),(2797400,'2021-04-05',4,202103,12,0,15433.60),(2797500,'2021-04-05',1,202103,12,0,8560.30),(2797500,'2021-04-05',4,202103,12,0,15433.60),(2797600,'2021-04-05',1,202103,12,0,8560.30),(2797600,'2021-04-05',4,202103,12,0,15433.60),(2797700,'2021-04-05',1,202103,12,0,8560.30),(2797700,'2021-04-05',4,202103,12,0,15433.60),(2797800,'2021-04-05',1,202103,12,0,8560.30),(2797800,'2021-04-05',4,202103,12,0,15433.60),(2797900,'2021-04-05',1,202103,12,0,8560.30),(2797900,'2021-04-05',4,202103,12,0,15433.60),(2798000,'2021-04-05',1,202103,12,0,8560.30),(2798000,'2021-04-05',4,202103,12,0,15433.60),(2798100,'2021-04-05',1,202103,12,0,8560.30),(2798100,'2021-04-05',4,202103,12,0,15433.60),(2798200,'2021-04-05',1,202103,12,0,8560.30),(2798200,'2021-04-05',4,202103,12,0,15433.60),(2798300,'2021-04-05',1,202103,12,0,8560.30),(2798300,'2021-04-05',4,202103,12,0,15433.60),(2798400,'2021-04-05',1,202103,12,0,8560.30),(2798400,'2021-04-05',4,202103,12,0,15433.60),(2798500,'2021-04-05',1,202103,12,0,8560.30),(2798500,'2021-04-05',4,202103,12,0,15433.60),(2798600,'2021-04-05',1,202103,12,0,8560.30),(2798600,'2021-04-05',4,202103,12,0,15433.60),(2798700,'2021-04-05',1,202103,12,0,8560.30),(2798700,'2021-04-05',4,202103,12,0,15433.60),(2798800,'2021-04-05',1,202103,12,0,8560.30),(2798800,'2021-04-05',4,202103,12,0,15433.60),(2798900,'2021-04-05',1,202103,12,0,8560.30),(2798900,'2021-04-05',4,202103,12,0,15433.60),(2799000,'2021-04-05',1,202103,12,0,8560.30),(2799000,'2021-04-05',4,202103,12,0,15433.60),(2799100,'2021-04-05',1,202103,12,0,8560.30),(2799100,'2021-04-05',4,202103,12,0,15433.60),(2799200,'2021-04-05',1,202103,12,0,8560.30),(2799200,'2021-04-05',4,202103,12,0,15433.60),(2799300,'2021-04-05',1,202103,12,0,8560.30),(2799300,'2021-04-05',4,202103,12,0,15433.60),(2799400,'2021-04-05',1,202103,12,0,8560.30),(2799400,'2021-04-05',4,202103,12,0,15433.60),(2799500,'2021-04-05',1,202103,12,0,8560.30),(2799500,'2021-04-05',4,202103,12,0,15433.60),(2799600,'2021-04-05',1,202103,12,0,8560.30),(2799600,'2021-04-05',4,202103,12,0,15433.60),(2799700,'2021-04-05',1,202103,12,0,8560.30),(2799700,'2021-04-05',4,202103,12,0,15433.60),(2799800,'2021-04-05',1,202103,12,0,8560.30),(2799800,'2021-04-05',4,202103,12,0,15433.60),(2799900,'2021-04-05',1,202103,12,0,8560.30),(2799900,'2021-04-05',4,202103,12,0,15433.60),(2800000,'2021-04-05',1,202103,12,0,8560.30),(2800000,'2021-04-05',4,202103,12,0,15433.60),(2800100,'2021-04-05',1,202103,12,0,8560.30),(2800100,'2021-04-05',4,202103,12,0,15433.60),(2800200,'2021-04-05',1,202103,12,0,8560.30),(2800200,'2021-04-05',4,202103,12,0,15433.60),(2800300,'2021-04-05',1,202103,12,0,8560.30),(2800300,'2021-04-05',4,202103,12,0,15433.60),(2800400,'2021-04-05',1,202103,12,0,8560.30),(2800400,'2021-04-05',4,202103,12,0,15433.60),(2800500,'2021-04-05',1,202103,12,0,8560.30),(2800500,'2021-04-05',4,202103,12,0,15433.60),(2800600,'2021-04-05',1,202103,12,0,8560.30),(2800600,'2021-04-05',4,202103,12,0,15433.60),(2800700,'2021-04-05',1,202103,12,0,8560.30),(2800700,'2021-04-05',4,202103,12,0,15433.60),(2800800,'2021-04-05',1,202103,12,0,8560.30),(2800800,'2021-04-05',4,202103,12,0,15433.60),(2800900,'2021-04-05',1,202103,12,0,8560.30),(2800900,'2021-04-05',4,202103,12,0,15433.60),(2801000,'2021-04-05',1,202103,12,0,8560.30),(2801000,'2021-04-05',4,202103,12,0,15433.60),(2801100,'2021-04-05',1,202103,12,0,8560.30),(2801100,'2021-04-05',4,202103,12,0,15433.60),(2801200,'2021-04-05',1,202103,12,0,8560.30),(2801200,'2021-04-05',4,202103,12,0,15433.60),(2801300,'2021-04-05',1,202103,12,0,8560.30),(2801300,'2021-04-05',4,202103,12,0,15433.60),(2801400,'2021-04-05',1,202103,12,0,8560.30),(2801400,'2021-04-05',4,202103,12,0,15433.60),(2801500,'2021-04-05',1,202103,12,0,8560.30),(2801500,'2021-04-05',4,202103,12,0,15433.60),(2801600,'2021-04-05',1,202103,12,0,8560.30),(2801600,'2021-04-05',4,202103,12,0,15433.60),(2801700,'2021-04-05',1,202103,12,0,8560.30),(2801700,'2021-04-05',4,202103,12,0,15433.60),(2801800,'2021-04-05',1,202103,12,0,8560.30),(2801800,'2021-04-05',4,202103,12,0,15433.60),(2801900,'2021-04-05',1,202103,12,0,8560.30),(2801900,'2021-04-05',4,202103,12,0,15433.60),(2802000,'2021-04-05',1,202103,12,0,8560.30),(2802000,'2021-04-05',4,202103,12,0,15433.60),(2802100,'2021-04-05',1,202103,12,0,8560.30),(2802100,'2021-04-05',4,202103,12,0,15433.60),(2802200,'2021-04-05',1,202103,12,0,8560.30),(2802200,'2021-04-05',4,202103,12,0,15433.60),(2802300,'2021-04-05',1,202103,12,0,8560.30),(2802300,'2021-04-05',4,202103,12,0,15433.60),(2802400,'2021-04-05',1,202103,12,0,8560.30),(2802400,'2021-04-05',4,202103,12,0,15433.60),(2802500,'2021-04-05',1,202103,12,0,8560.30),(2802500,'2021-04-05',4,202103,12,0,15433.60),(2802600,'2021-04-05',1,202103,12,0,8560.30),(2802600,'2021-04-05',4,202103,12,0,15433.60),(2802700,'2021-04-05',1,202103,12,0,8560.30),(2802700,'2021-04-05',4,202103,12,0,15433.60),(2802800,'2021-04-05',1,202103,12,0,8560.30),(2802800,'2021-04-05',4,202103,12,0,15433.60),(2802900,'2021-04-05',1,202103,12,0,8560.30),(2802900,'2021-04-05',4,202103,12,0,15433.60),(2803000,'2021-04-05',1,202103,12,0,8560.30),(2803000,'2021-04-05',4,202103,12,0,15433.60),(2803100,'2021-04-05',1,202103,12,0,8560.30),(2803100,'2021-04-05',4,202103,12,0,15433.60),(2803200,'2021-04-05',1,202103,12,0,8560.30),(2803200,'2021-04-05',4,202103,12,0,15433.60),(2803300,'2021-04-05',1,202103,12,0,8560.30),(2803300,'2021-04-05',4,202103,12,0,15433.60),(2803400,'2021-04-05',1,202103,12,0,8560.30),(2803400,'2021-04-05',4,202103,12,0,15433.60),(2803500,'2021-04-05',1,202103,12,0,8560.30),(2803500,'2021-04-05',4,202103,12,0,15433.60),(2803600,'2021-04-05',1,202103,12,0,8560.30),(2803600,'2021-04-05',4,202103,12,0,15433.60),(2803700,'2021-04-05',1,202103,12,0,8560.30),(2803700,'2021-04-05',4,202103,12,0,15433.60),(2803800,'2021-04-05',1,202103,12,0,8560.30),(2803800,'2021-04-05',4,202103,12,0,15433.60),(2803900,'2021-04-05',1,202103,12,0,8560.30),(2803900,'2021-04-05',4,202103,12,0,15433.60),(2804000,'2021-04-05',1,202103,12,0,8560.30),(2804000,'2021-04-05',4,202103,12,0,15433.60),(2804100,'2021-04-05',1,202103,12,0,8560.30),(2804100,'2021-04-05',4,202103,12,0,15433.60),(2804200,'2021-04-05',1,202103,12,0,8560.30),(2804200,'2021-04-05',4,202103,12,0,15433.60),(2804300,'2021-04-05',1,202103,12,0,8560.30),(2804300,'2021-04-05',4,202103,12,0,15433.60),(2804400,'2021-04-05',1,202103,12,0,8560.30),(2804400,'2021-04-05',4,202103,12,0,15433.60),(2804500,'2021-04-05',1,202103,12,0,8560.30),(2804500,'2021-04-05',4,202103,12,0,15433.60),(2804600,'2021-04-05',1,202103,12,0,8560.30),(2804600,'2021-04-05',4,202103,12,0,15433.60),(2804700,'2021-04-05',1,202103,12,0,8560.30),(2804700,'2021-04-05',4,202103,12,0,15433.60),(2804800,'2021-04-05',1,202103,12,0,8560.30),(2804800,'2021-04-05',4,202103,12,0,15433.60),(2804900,'2021-04-05',1,202103,12,0,8560.30),(2804900,'2021-04-05',4,202103,12,0,15433.60),(2805000,'2021-04-05',1,202103,12,0,8560.30),(2805000,'2021-04-05',4,202103,12,0,15433.60),(2805100,'2021-04-05',1,202103,12,0,8560.30),(2805100,'2021-04-05',4,202103,12,0,15433.60),(2805200,'2021-04-05',1,202103,12,0,8560.30),(2805200,'2021-04-05',4,202103,12,0,15433.60),(2805300,'2021-04-05',1,202103,12,0,8560.30),(2805300,'2021-04-05',4,202103,12,0,15433.60),(2805400,'2021-04-05',1,202103,12,0,8560.30),(2805400,'2021-04-05',4,202103,12,0,15433.60),(2805500,'2021-04-05',1,202103,12,0,8560.30),(2805500,'2021-04-05',4,202103,12,0,15433.60),(2805600,'2021-04-05',1,202103,12,0,8560.30),(2805600,'2021-04-05',4,202103,12,0,15433.60),(2805700,'2021-04-05',1,202103,12,0,8560.30),(2805700,'2021-04-05',4,202103,12,0,15433.60),(2805800,'2021-04-05',1,202103,12,0,8560.30),(2805800,'2021-04-05',4,202103,12,0,15433.60),(2805900,'2021-04-05',1,202103,12,0,8560.30),(2805900,'2021-04-05',4,202103,12,0,15433.60),(2806000,'2021-04-05',1,202103,12,0,8560.30),(2806000,'2021-04-05',4,202103,12,0,15433.60),(2806100,'2021-04-05',1,202103,12,0,8560.30),(2806100,'2021-04-05',4,202103,12,0,15433.60),(2806200,'2021-04-05',1,202103,12,0,8560.30),(2806200,'2021-04-05',4,202103,12,0,15433.60),(2806300,'2021-04-05',1,202103,12,0,8560.30),(2806300,'2021-04-05',4,202103,12,0,15433.60),(2806400,'2021-04-05',1,202103,12,0,8560.30),(2806400,'2021-04-05',4,202103,12,0,15433.60),(2806500,'2021-04-05',1,202103,12,0,8560.30),(2806500,'2021-04-05',4,202103,12,0,15433.60),(2806600,'2021-04-05',1,202103,12,0,8560.30),(2806600,'2021-04-05',4,202103,12,0,15433.60),(2806700,'2021-04-05',1,202103,12,0,8560.30),(2806700,'2021-04-05',4,202103,12,0,15433.60),(2806800,'2021-04-05',1,202103,12,0,8560.30),(2806800,'2021-04-05',4,202103,12,0,15433.60),(2806900,'2021-04-05',1,202103,12,0,8560.30),(2806900,'2021-04-05',4,202103,12,0,15433.60),(2807000,'2021-04-05',1,202103,12,0,8560.30),(2807000,'2021-04-05',4,202103,12,0,15433.60),(2807100,'2021-04-05',1,202103,12,0,8560.30),(2807100,'2021-04-05',4,202103,12,0,15433.60),(2807200,'2021-04-05',1,202103,12,0,8560.30),(2807200,'2021-04-05',4,202103,12,0,15433.60),(2807300,'2021-04-05',1,202103,12,0,8560.30),(2807300,'2021-04-05',4,202103,12,0,15433.60),(2807400,'2021-04-05',1,202103,12,0,8560.30),(2807400,'2021-04-05',4,202103,12,0,15433.60),(2807500,'2021-04-05',1,202103,12,0,8560.30),(2807500,'2021-04-05',4,202103,12,0,15433.60),(2807600,'2021-04-05',1,202103,12,0,8560.30),(2807600,'2021-04-05',4,202103,12,0,15433.60),(2807700,'2021-04-05',1,202103,12,0,8560.30),(2807700,'2021-04-05',4,202103,12,0,15433.60),(2807800,'2021-04-05',1,202103,12,0,8560.30),(2807800,'2021-04-05',4,202103,12,0,15433.60),(2807900,'2021-04-05',1,202103,12,0,8560.30),(2807900,'2021-04-05',4,202103,12,0,15433.60),(2808000,'2021-04-05',1,202103,12,0,8560.30),(2808000,'2021-04-05',4,202103,12,0,15433.60),(2808100,'2021-04-05',1,202103,12,0,8560.30),(2808100,'2021-04-05',4,202103,12,0,15433.60),(2808200,'2021-04-05',1,202103,12,0,8560.30),(2808200,'2021-04-05',4,202103,12,0,15433.60),(2808300,'2021-04-05',1,202103,12,0,8560.30),(2808300,'2021-04-05',4,202103,12,0,15433.60),(2808400,'2021-04-05',1,202103,12,0,8560.30),(2808400,'2021-04-05',4,202103,12,0,15433.60),(2808500,'2021-04-05',1,202103,12,0,8560.30),(2808500,'2021-04-05',4,202103,12,0,15433.60),(2808600,'2021-04-05',1,202103,12,0,8560.30),(2808600,'2021-04-05',4,202103,12,0,15433.60),(2808700,'2021-04-05',1,202103,12,0,8560.30),(2808700,'2021-04-05',4,202103,12,0,15433.60),(2808800,'2021-04-05',1,202103,12,0,8560.30),(2808800,'2021-04-05',4,202103,12,0,15433.60),(2808900,'2021-04-05',1,202103,12,0,8560.30),(2808900,'2021-04-05',4,202103,12,0,15433.60),(2809000,'2021-04-05',1,202103,12,0,8560.30),(2809000,'2021-04-05',4,202103,12,0,15433.60),(2809100,'2021-04-05',1,202103,12,0,8560.30),(2809100,'2021-04-05',4,202103,12,0,15433.60),(2809200,'2021-04-05',1,202103,12,0,8560.30),(2809200,'2021-04-05',4,202103,12,0,15433.60),(2809300,'2021-04-05',1,202103,12,0,8560.30),(2809300,'2021-04-05',4,202103,12,0,15433.60),(2809400,'2021-04-05',1,202103,12,0,8560.30),(2809400,'2021-04-05',4,202103,12,0,15433.60),(2809500,'2021-04-05',1,202103,12,0,8560.30),(2809500,'2021-04-05',4,202103,12,0,15433.60),(2809600,'2021-04-05',1,202103,12,0,8560.30),(2809600,'2021-04-05',4,202103,12,0,15433.60),(2809700,'2021-04-05',1,202103,12,0,8560.30),(2809700,'2021-04-05',4,202103,12,0,15433.60),(2809800,'2021-04-05',1,202103,12,0,8560.30),(2809800,'2021-04-05',4,202103,12,0,15433.60),(2809900,'2021-04-05',1,202103,12,0,8560.30),(2809900,'2021-04-05',4,202103,12,0,15433.60),(2810000,'2021-04-05',1,202103,12,0,8560.30),(2810000,'2021-04-05',4,202103,12,0,15433.60),(2810100,'2021-04-05',1,202103,12,0,8560.30),(2810100,'2021-04-05',4,202103,12,0,15433.60),(2810200,'2021-04-05',1,202103,12,0,8560.30),(2810200,'2021-04-05',4,202103,12,0,15433.60),(2810300,'2021-04-05',1,202103,12,0,8560.30),(2810300,'2021-04-05',4,202103,12,0,15433.60),(2810400,'2021-04-05',1,202103,12,0,8560.30),(2810400,'2021-04-05',4,202103,12,0,15433.60),(2810500,'2021-04-05',1,202103,12,0,8560.30),(2810500,'2021-04-05',4,202103,12,0,15433.60),(2810600,'2021-04-05',1,202103,12,0,8560.30),(2810600,'2021-04-05',4,202103,12,0,15433.60),(2810700,'2021-04-05',1,202103,12,0,8560.30),(2810700,'2021-04-05',4,202103,12,0,15433.60),(2810800,'2021-04-05',1,202103,12,0,8560.30),(2810800,'2021-04-05',4,202103,12,0,15433.60),(2810900,'2021-04-05',1,202103,12,0,8560.30),(2810900,'2021-04-05',4,202103,12,0,15433.60),(2811000,'2021-04-05',1,202103,12,0,8560.30),(2811000,'2021-04-05',4,202103,12,0,15433.60),(2811100,'2021-04-05',1,202103,12,0,8560.30),(2811100,'2021-04-05',4,202103,12,0,15433.60),(2811200,'2021-04-05',1,202103,12,0,8560.30),(2811200,'2021-04-05',4,202103,12,0,15433.60),(2811300,'2021-04-05',1,202103,12,0,8560.30),(2811300,'2021-04-05',4,202103,12,0,15433.60),(2811400,'2021-04-05',1,202103,12,0,8560.30),(2811400,'2021-04-05',4,202103,12,0,15433.60),(2811500,'2021-04-05',1,202103,12,0,8560.30),(2811500,'2021-04-05',4,202103,12,0,15433.60),(2811600,'2021-04-05',1,202103,12,0,8560.30),(2811600,'2021-04-05',4,202103,12,0,15433.60),(2811700,'2021-04-05',1,202103,12,0,8560.30),(2811700,'2021-04-05',4,202103,12,0,15433.60),(2811800,'2021-04-05',1,202103,12,0,8560.30),(2811800,'2021-04-05',4,202103,12,0,15433.60),(2811900,'2021-04-05',1,202103,12,0,8560.30),(2811900,'2021-04-05',4,202103,12,0,15433.60),(2812000,'2021-04-05',1,202103,12,0,8560.30),(2812000,'2021-04-05',4,202103,12,0,15433.60),(2812100,'2021-04-05',1,202103,12,0,8560.30),(2812100,'2021-04-05',4,202103,12,0,15433.60),(2812200,'2021-04-05',1,202103,12,0,8560.30),(2812200,'2021-04-05',4,202103,12,0,15433.60),(2812300,'2021-04-05',1,202103,12,0,8560.30),(2812300,'2021-04-05',4,202103,12,0,15433.60),(2812400,'2021-04-05',1,202103,12,0,8560.30),(2812400,'2021-04-05',4,202103,12,0,15433.60),(2812500,'2021-04-05',1,202103,12,0,8560.30),(2812500,'2021-04-05',4,202103,12,0,15433.60),(2812600,'2021-04-05',1,202103,12,0,8560.30),(2812600,'2021-04-05',4,202103,12,0,15433.60),(2812700,'2021-04-05',1,202103,12,0,8560.30),(2812700,'2021-04-05',4,202103,12,0,15433.60),(2812800,'2021-04-05',1,202103,12,0,8560.30),(2812800,'2021-04-05',4,202103,12,0,15433.60),(2812900,'2021-04-05',1,202103,12,0,8560.30),(2812900,'2021-04-05',4,202103,12,0,15433.60),(2813000,'2021-04-05',1,202103,12,0,8560.30),(2813000,'2021-04-05',4,202103,12,0,15433.60),(2813100,'2021-04-05',1,202103,12,0,8560.30),(2813100,'2021-04-05',4,202103,12,0,15433.60),(2813200,'2021-04-05',1,202103,12,0,8560.30),(2813200,'2021-04-05',4,202103,12,0,15433.60),(2813300,'2021-04-05',1,202103,12,0,8560.30),(2813300,'2021-04-05',4,202103,12,0,15433.60),(2813400,'2021-04-05',1,202103,12,0,8560.30),(2813400,'2021-04-05',4,202103,12,0,15433.60),(2813500,'2021-04-05',1,202103,12,0,8560.30),(2813500,'2021-04-05',4,202103,12,0,15433.60),(2813600,'2021-04-05',1,202103,12,0,8560.30),(2813600,'2021-04-05',4,202103,12,0,15433.60),(2813700,'2021-04-05',1,202103,12,0,8560.30),(2813700,'2021-04-05',4,202103,12,0,15433.60),(2813800,'2021-04-05',1,202103,12,0,8560.30),(2813800,'2021-04-05',4,202103,12,0,15433.60),(2813900,'2021-04-05',1,202103,12,0,8560.30),(2813900,'2021-04-05',4,202103,12,0,15433.60),(2814000,'2021-04-05',1,202103,12,0,8560.30),(2814000,'2021-04-05',4,202103,12,0,15433.60),(2814100,'2021-04-05',1,202103,12,0,8560.30),(2814100,'2021-04-05',4,202103,12,0,15433.60),(2814200,'2021-04-05',1,202103,12,0,8560.30),(2814200,'2021-04-05',4,202103,12,0,15433.60),(2814300,'2021-04-05',1,202103,12,0,8560.30),(2814300,'2021-04-05',4,202103,12,0,15433.60),(2814400,'2021-04-05',1,202103,12,0,8560.30),(2814400,'2021-04-05',4,202103,12,0,15433.60),(2814500,'2021-04-05',1,202103,12,0,8560.30),(2814500,'2021-04-05',4,202103,12,0,15433.60),(2814600,'2021-04-05',1,202103,12,0,8560.30),(2814600,'2021-04-05',4,202103,12,0,15433.60),(2814700,'2021-04-05',1,202103,12,0,8560.30),(2814700,'2021-04-05',4,202103,12,0,15433.60),(2814800,'2021-04-05',1,202103,12,0,8560.30),(2814800,'2021-04-05',4,202103,12,0,15433.60),(2814900,'2021-04-05',1,202103,12,0,8560.30),(2814900,'2021-04-05',4,202103,12,0,15433.60),(2815000,'2021-04-05',1,202103,12,0,8560.30),(2815000,'2021-04-05',4,202103,12,0,15433.60),(2815100,'2021-04-05',1,202103,12,0,8560.30),(2815100,'2021-04-05',4,202103,12,0,15433.60),(2815200,'2021-04-05',1,202103,12,0,8560.30),(2815200,'2021-04-05',4,202103,12,0,15433.60),(2815300,'2021-04-05',1,202103,12,0,8560.30),(2815300,'2021-04-05',4,202103,12,0,15433.60),(2815400,'2021-04-05',1,202103,12,0,8560.30),(2815400,'2021-04-05',4,202103,12,0,15433.60),(2815500,'2021-04-05',1,202103,12,0,8560.30),(2815500,'2021-04-05',4,202103,12,0,15433.60),(2815600,'2021-04-05',1,202103,12,0,8560.30),(2815600,'2021-04-05',4,202103,12,0,15433.60),(2815700,'2021-04-05',1,202103,12,0,8560.30),(2815700,'2021-04-05',4,202103,12,0,15433.60),(2815800,'2021-04-05',1,202103,12,0,8560.30),(2815800,'2021-04-05',4,202103,12,0,15433.60),(2815900,'2021-04-05',1,202103,12,0,8560.30),(2815900,'2021-04-05',4,202103,12,0,15433.60),(2816000,'2021-04-05',1,202103,12,0,8560.30),(2816000,'2021-04-05',4,202103,12,0,15433.60),(2816100,'2021-04-05',1,202103,12,0,8560.30),(2816100,'2021-04-05',4,202103,12,0,15433.60),(2816200,'2021-04-05',1,202103,12,0,8560.30),(2816200,'2021-04-05',4,202103,12,0,15433.60),(2816300,'2021-04-05',1,202103,12,0,8560.30),(2816300,'2021-04-05',4,202103,12,0,15433.60),(2816400,'2021-04-05',1,202103,12,0,8560.30),(2816400,'2021-04-05',4,202103,12,0,15433.60),(2816500,'2021-04-05',1,202103,12,0,8560.30),(2816500,'2021-04-05',4,202103,12,0,15433.60),(2816600,'2021-04-05',1,202103,12,0,8560.30),(2816600,'2021-04-05',4,202103,12,0,15433.60),(2816700,'2021-04-05',1,202103,12,0,8560.30),(2816700,'2021-04-05',4,202103,12,0,15433.60),(2816800,'2021-04-05',1,202103,12,0,8560.30),(2816800,'2021-04-05',4,202103,12,0,15433.60),(2816900,'2021-04-05',1,202103,12,0,8560.30),(2816900,'2021-04-05',4,202103,12,0,15433.60),(2817000,'2021-04-05',1,202103,12,0,8560.30),(2817000,'2021-04-05',4,202103,12,0,15433.60),(2817100,'2021-04-05',1,202103,12,0,8560.30),(2817100,'2021-04-05',4,202103,12,0,15433.60),(2817200,'2021-04-05',1,202103,12,0,8560.30),(2817200,'2021-04-05',4,202103,12,0,15433.60),(2817300,'2021-04-05',1,202103,12,0,8560.30),(2817300,'2021-04-05',4,202103,12,0,15433.60),(2817400,'2021-04-05',1,202103,12,0,8560.30),(2817400,'2021-04-05',4,202103,12,0,15433.60),(2817500,'2021-04-05',1,202103,12,0,8560.30),(2817500,'2021-04-05',4,202103,12,0,15433.60),(2817600,'2021-04-05',1,202103,12,0,8560.30),(2817600,'2021-04-05',4,202103,12,0,15433.60),(2817700,'2021-04-05',1,202103,12,0,8560.30),(2817700,'2021-04-05',4,202103,12,0,15433.60),(2817800,'2021-04-05',1,202103,12,0,8560.30),(2817800,'2021-04-05',4,202103,12,0,15433.60),(2817900,'2021-04-05',1,202103,12,0,8560.30),(2817900,'2021-04-05',4,202103,12,0,15433.60),(2818000,'2021-04-05',1,202103,12,0,8560.30),(2818000,'2021-04-05',4,202103,12,0,15433.60),(2818100,'2021-04-05',1,202103,12,0,8560.30),(2818100,'2021-04-05',4,202103,12,0,15433.60),(2818200,'2021-04-05',1,202103,12,0,8560.30),(2818200,'2021-04-05',4,202103,12,0,15433.60),(2818300,'2021-04-05',1,202103,12,0,8560.30),(2818300,'2021-04-05',4,202103,12,0,15433.60),(2818400,'2021-04-05',1,202103,12,0,8560.30),(2818400,'2021-04-05',4,202103,12,0,15433.60),(2818500,'2021-04-05',1,202103,12,0,8560.30),(2818500,'2021-04-05',4,202103,12,0,15433.60),(2818600,'2021-04-05',1,202103,12,0,8560.30),(2818600,'2021-04-05',4,202103,12,0,15433.60),(2818700,'2021-04-05',1,202103,12,0,8560.30),(2818700,'2021-04-05',4,202103,12,0,15433.60),(2818800,'2021-04-05',1,202103,12,0,8560.30),(2818800,'2021-04-05',4,202103,12,0,15433.60),(2818900,'2021-04-05',1,202103,12,0,8560.30),(2818900,'2021-04-05',4,202103,12,0,15433.60),(2819000,'2021-04-05',1,202103,12,0,8560.30),(2819000,'2021-04-05',4,202103,12,0,15433.60),(2819100,'2021-04-05',1,202103,12,0,8560.30),(2819100,'2021-04-05',4,202103,12,0,15433.60),(2819200,'2021-04-05',1,202103,12,0,8560.30),(2819200,'2021-04-05',4,202103,12,0,15433.60),(2819300,'2021-04-05',1,202103,12,0,8560.30),(2819300,'2021-04-05',4,202103,12,0,15433.60),(2819400,'2021-04-05',1,202103,12,0,8560.30),(2819400,'2021-04-05',4,202103,12,0,15433.60),(2819500,'2021-04-05',1,202103,12,0,8560.30),(2819500,'2021-04-05',4,202103,12,0,15433.60),(2819600,'2021-04-05',1,202103,12,0,8560.30),(2819600,'2021-04-05',4,202103,12,0,15433.60),(2819700,'2021-04-05',1,202103,12,0,8560.30),(2819700,'2021-04-05',4,202103,12,0,15433.60),(2819800,'2021-04-05',1,202103,12,0,8560.30),(2819800,'2021-04-05',4,202103,12,0,15433.60),(2819900,'2021-04-05',1,202103,12,0,8560.30),(2819900,'2021-04-05',4,202103,12,0,15433.60),(2820000,'2021-04-05',1,202103,12,0,8560.30),(2820000,'2021-04-05',4,202103,12,0,15433.60),(2820100,'2021-04-05',1,202103,12,0,8560.30),(2820100,'2021-04-05',4,202103,12,0,15433.60),(2820200,'2021-04-05',1,202103,12,0,8560.30),(2820200,'2021-04-05',4,202103,12,0,15433.60),(2820300,'2021-04-05',1,202103,12,0,8560.30),(2820300,'2021-04-05',4,202103,12,0,15433.60),(2820400,'2021-04-05',1,202103,12,0,8560.30),(2820400,'2021-04-05',4,202103,12,0,15433.60),(2820500,'2021-04-05',1,202103,12,0,8560.30),(2820500,'2021-04-05',4,202103,12,0,15433.60),(2820600,'2021-04-05',1,202103,12,0,8560.30),(2820600,'2021-04-05',4,202103,12,0,15433.60),(2820700,'2021-04-05',1,202103,12,0,8560.30),(2820700,'2021-04-05',4,202103,12,0,15433.60),(2820800,'2021-04-05',1,202103,12,0,8560.30),(2820800,'2021-04-05',4,202103,12,0,15433.60),(2820900,'2021-04-05',1,202103,12,0,8560.30),(2820900,'2021-04-05',4,202103,12,0,15433.60),(2821000,'2021-04-05',1,202103,12,0,8560.30),(2821000,'2021-04-05',4,202103,12,0,15433.60),(2821100,'2021-04-05',1,202103,12,0,8560.30),(2821100,'2021-04-05',4,202103,12,0,15433.60),(2821200,'2021-04-05',1,202103,12,0,8560.30),(2821200,'2021-04-05',4,202103,12,0,15433.60),(2821300,'2021-04-05',1,202103,12,0,8560.30),(2821300,'2021-04-05',4,202103,12,0,15433.60),(2821400,'2021-04-05',1,202103,12,0,8560.30),(2821400,'2021-04-05',4,202103,12,0,15433.60),(2821500,'2021-04-05',1,202103,12,0,8560.30),(2821500,'2021-04-05',4,202103,12,0,15433.60),(2821600,'2021-04-05',1,202103,12,0,8560.30),(2821600,'2021-04-05',4,202103,12,0,15433.60),(2821700,'2021-04-05',1,202103,12,0,8560.30),(2821700,'2021-04-05',4,202103,12,0,15433.60),(2821800,'2021-04-05',1,202103,12,0,8560.30),(2821800,'2021-04-05',4,202103,12,0,15433.60),(2821900,'2021-04-05',1,202103,12,0,8560.30),(2821900,'2021-04-05',4,202103,12,0,15433.60),(2822000,'2021-04-05',1,202103,12,0,8560.30),(2822000,'2021-04-05',4,202103,12,0,15433.60),(2822100,'2021-04-05',1,202103,12,0,8560.30),(2822100,'2021-04-05',4,202103,12,0,15433.60),(2822200,'2021-04-05',1,202103,12,0,8560.30),(2822200,'2021-04-05',4,202103,12,0,15433.60),(2822300,'2021-04-05',1,202103,12,0,8560.30),(2822300,'2021-04-05',4,202103,12,0,15433.60),(2822400,'2021-04-05',1,202103,12,0,8560.30),(2822400,'2021-04-05',4,202103,12,0,15433.60),(2822500,'2021-04-05',1,202103,12,0,8560.30),(2822500,'2021-04-05',4,202103,12,0,15433.60),(2822600,'2021-04-05',1,202103,12,0,8560.30),(2822600,'2021-04-05',4,202103,12,0,15433.60),(2822700,'2021-04-05',1,202103,12,0,8560.30),(2822700,'2021-04-05',4,202103,12,0,15433.60),(2822800,'2021-04-05',1,202103,12,0,8560.30),(2822800,'2021-04-05',4,202103,12,0,15433.60),(2822900,'2021-04-05',1,202103,12,0,8560.30),(2822900,'2021-04-05',4,202103,12,0,15433.60),(2823000,'2021-04-05',1,202103,12,0,8560.30),(2823000,'2021-04-05',4,202103,12,0,15433.60),(2823100,'2021-04-05',1,202103,12,0,8560.30),(2823100,'2021-04-05',4,202103,12,0,15433.60),(2823200,'2021-04-05',1,202103,12,0,8560.30),(2823200,'2021-04-05',4,202103,12,0,15433.60),(2823300,'2021-04-05',1,202103,12,0,8560.30),(2823300,'2021-04-05',4,202103,12,0,15433.60),(2823400,'2021-04-05',1,202103,12,0,8560.30),(2823400,'2021-04-05',4,202103,12,0,15433.60),(2823500,'2021-04-05',1,202103,12,0,8560.30),(2823500,'2021-04-05',4,202103,12,0,15433.60),(2823600,'2021-04-05',1,202103,12,0,8560.30),(2823600,'2021-04-05',4,202103,12,0,15433.60),(2823700,'2021-04-05',1,202103,12,0,8560.30),(2823700,'2021-04-05',4,202103,12,0,15433.60),(2823800,'2021-04-05',1,202103,12,0,8560.30),(2823800,'2021-04-05',4,202103,12,0,15433.60),(2823900,'2021-04-05',1,202103,12,0,8560.30),(2823900,'2021-04-05',4,202103,12,0,15433.60),(2824000,'2021-04-05',1,202103,12,0,8560.30),(2824000,'2021-04-05',4,202103,12,0,15433.60),(2824100,'2021-04-05',1,202103,12,0,8560.30),(2824100,'2021-04-05',4,202103,12,0,15433.60),(2824200,'2021-04-05',1,202103,12,0,8560.30),(2824200,'2021-04-05',4,202103,12,0,15433.60),(2824300,'2021-04-05',1,202103,12,0,8560.30),(2824300,'2021-04-05',4,202103,12,0,15433.60),(2824400,'2021-04-05',1,202103,12,0,8560.30),(2824400,'2021-04-05',4,202103,12,0,15433.60),(2824500,'2021-04-05',1,202103,12,0,8560.30),(2824500,'2021-04-05',4,202103,12,0,15433.60),(2824600,'2021-04-05',1,202103,12,0,8560.30),(2824600,'2021-04-05',4,202103,12,0,15433.60),(2824700,'2021-04-05',1,202103,12,0,8560.30),(2824700,'2021-04-05',4,202103,12,0,15433.60),(2824800,'2021-04-05',1,202103,12,0,8560.30),(2824800,'2021-04-05',4,202103,12,0,15433.60),(2824900,'2021-04-05',1,202103,12,0,8560.30),(2824900,'2021-04-05',4,202103,12,0,15433.60),(2825000,'2021-04-05',1,202103,12,0,8560.30),(2825000,'2021-04-05',4,202103,12,0,15433.60),(2825100,'2021-04-05',1,202103,12,0,8560.30),(2825100,'2021-04-05',4,202103,12,0,15433.60),(2825200,'2021-04-05',1,202103,12,0,8560.30),(2825200,'2021-04-05',4,202103,12,0,15433.60),(2825300,'2021-04-05',1,202103,12,0,8560.30),(2825300,'2021-04-05',4,202103,12,0,15433.60),(2825400,'2021-04-05',1,202103,12,0,8560.30),(2825400,'2021-04-05',4,202103,12,0,15433.60),(2825500,'2021-04-05',1,202103,12,0,8560.30),(2825500,'2021-04-05',4,202103,12,0,15433.60),(2825600,'2021-04-05',1,202103,12,0,8560.30),(2825600,'2021-04-05',4,202103,12,0,15433.60),(2825700,'2021-04-05',1,202103,12,0,8560.30),(2825700,'2021-04-05',4,202103,12,0,15433.60),(2825800,'2021-04-05',1,202103,12,0,8560.30),(2825800,'2021-04-05',4,202103,12,0,15433.60),(2825900,'2021-04-05',1,202103,12,0,8560.30),(2825900,'2021-04-05',4,202103,12,0,15433.60),(2826000,'2021-04-05',1,202103,12,0,8560.30),(2826000,'2021-04-05',4,202103,12,0,15433.60),(2826100,'2021-04-05',1,202103,12,0,8560.30),(2826100,'2021-04-05',4,202103,12,0,15433.60),(2826200,'2021-04-05',1,202103,12,0,8560.30),(2826200,'2021-04-05',4,202103,12,0,15433.60),(2826300,'2021-04-05',1,202103,12,0,8560.30),(2826300,'2021-04-05',4,202103,12,0,15433.60),(2826400,'2021-04-05',1,202103,12,0,8560.30),(2826400,'2021-04-05',4,202103,12,0,15433.60),(2826500,'2021-04-05',1,202103,12,0,8560.30),(2826500,'2021-04-05',4,202103,12,0,15433.60),(2826600,'2021-04-05',1,202103,12,0,8560.30),(2826600,'2021-04-05',4,202103,12,0,15433.60),(2826700,'2021-04-05',1,202103,12,0,8560.30),(2826700,'2021-04-05',4,202103,12,0,15433.60),(2826800,'2021-04-05',1,202103,12,0,8560.30),(2826800,'2021-04-05',4,202103,12,0,15433.60),(2826900,'2021-04-05',1,202103,12,0,8560.30),(2826900,'2021-04-05',4,202103,12,0,15433.60),(2827000,'2021-04-05',1,202103,12,0,8560.30),(2827000,'2021-04-05',4,202103,12,0,15433.60),(2827100,'2021-04-05',1,202103,12,0,8560.30),(2827100,'2021-04-05',4,202103,12,0,15433.60),(2827200,'2021-04-05',1,202103,12,0,8560.30),(2827200,'2021-04-05',4,202103,12,0,15433.60),(2827300,'2021-04-05',1,202103,12,0,8560.30),(2827300,'2021-04-05',4,202103,12,0,15433.60),(2827400,'2021-04-05',1,202103,12,0,8560.30),(2827400,'2021-04-05',4,202103,12,0,15433.60),(2827500,'2021-04-05',1,202103,12,0,8560.30),(2827500,'2021-04-05',4,202103,12,0,15433.60),(2827600,'2021-04-05',1,202103,12,0,8560.30),(2827600,'2021-04-05',4,202103,12,0,15433.60),(2827700,'2021-04-05',1,202103,12,0,8560.30),(2827700,'2021-04-05',4,202103,12,0,15433.60),(2827800,'2021-04-05',1,202103,12,0,8560.30),(2827800,'2021-04-05',4,202103,12,0,15433.60),(2827900,'2021-04-05',1,202103,12,0,8560.30),(2827900,'2021-04-05',4,202103,12,0,15433.60),(2828000,'2021-04-05',1,202103,12,0,8560.30),(2828000,'2021-04-05',4,202103,12,0,15433.60),(2828100,'2021-04-05',1,202103,12,0,8560.30),(2828100,'2021-04-05',4,202103,12,0,15433.60),(2828200,'2021-04-05',1,202103,12,0,8560.30),(2828200,'2021-04-05',4,202103,12,0,15433.60),(2828300,'2021-04-05',1,202103,12,0,8560.30),(2828300,'2021-04-05',4,202103,12,0,15433.60),(2828400,'2021-04-05',1,202103,12,0,8560.30),(2828400,'2021-04-05',4,202103,12,0,15433.60),(2828500,'2021-04-05',1,202103,12,0,8560.30),(2828500,'2021-04-05',4,202103,12,0,15433.60),(2828600,'2021-04-05',1,202103,12,0,8560.30),(2828600,'2021-04-05',4,202103,12,0,15433.60),(2828700,'2021-04-05',1,202103,12,0,8560.30),(2828700,'2021-04-05',4,202103,12,0,15433.60),(2828800,'2021-04-05',1,202103,12,0,8560.30),(2828800,'2021-04-05',4,202103,12,0,15433.60),(2828900,'2021-04-05',1,202103,12,0,8560.30),(2828900,'2021-04-05',4,202103,12,0,15433.60),(2829000,'2021-04-05',1,202103,12,0,8560.30),(2829000,'2021-04-05',4,202103,12,0,15433.60),(2829100,'2021-04-05',1,202103,12,0,8560.30),(2829100,'2021-04-05',4,202103,12,0,15433.60),(2829200,'2021-04-05',1,202103,12,0,8560.30),(2829200,'2021-04-05',4,202103,12,0,15433.60),(2829300,'2021-04-05',1,202103,12,0,8560.30),(2829300,'2021-04-05',4,202103,12,0,15433.60),(2829400,'2021-04-05',1,202103,12,0,8560.30),(2829400,'2021-04-05',4,202103,12,0,15433.60),(2829500,'2021-04-05',1,202103,12,0,8560.30),(2829500,'2021-04-05',4,202103,12,0,15433.60),(2829600,'2021-04-05',1,202103,12,0,8560.30),(2829600,'2021-04-05',4,202103,12,0,15433.60),(2829700,'2021-04-05',1,202103,12,0,8560.30),(2829700,'2021-04-05',4,202103,12,0,15433.60),(2829800,'2021-04-05',1,202103,12,0,8560.30),(2829800,'2021-04-05',4,202103,12,0,15433.60),(2829900,'2021-04-05',1,202103,12,0,8560.30),(2829900,'2021-04-05',4,202103,12,0,15433.60),(2830000,'2021-04-05',1,202103,12,0,8560.30),(2830000,'2021-04-05',4,202103,12,0,15433.60),(2830100,'2021-04-05',1,202103,12,0,8560.30),(2830100,'2021-04-05',4,202103,12,0,15433.60),(2830200,'2021-04-05',1,202103,12,0,8560.30),(2830200,'2021-04-05',4,202103,12,0,15433.60),(2830300,'2021-04-05',1,202103,12,0,8560.30),(2830300,'2021-04-05',4,202103,12,0,15433.60),(2830400,'2021-04-05',1,202103,12,0,8560.30),(2830400,'2021-04-05',4,202103,12,0,15433.60),(2830500,'2021-04-05',1,202103,12,0,8560.30),(2830500,'2021-04-05',4,202103,12,0,15433.60),(2830600,'2021-04-05',1,202103,12,0,8560.30),(2830600,'2021-04-05',4,202103,12,0,15433.60),(2830700,'2021-04-05',1,202103,12,0,8560.30),(2830700,'2021-04-05',4,202103,12,0,15433.60),(2830800,'2021-04-05',1,202103,12,0,8560.30),(2830800,'2021-04-05',4,202103,12,0,15433.60),(2830900,'2021-04-05',1,202103,12,0,8560.30),(2830900,'2021-04-05',4,202103,12,0,15433.60),(2831000,'2021-04-05',1,202103,12,0,8560.30),(2831000,'2021-04-05',4,202103,12,0,15433.60),(2831100,'2021-04-05',1,202103,12,0,8560.30),(2831100,'2021-04-05',4,202103,12,0,15433.60),(2831200,'2021-04-05',1,202103,12,0,8560.30),(2831200,'2021-04-05',4,202103,12,0,15433.60),(2831300,'2021-04-05',1,202103,12,0,8560.30),(2831300,'2021-04-05',4,202103,12,0,15433.60),(2831400,'2021-04-05',1,202103,12,0,8560.30),(2831400,'2021-04-05',4,202103,12,0,15433.60),(2831500,'2021-04-05',1,202103,12,0,8560.30),(2831500,'2021-04-05',4,202103,12,0,15433.60),(2831600,'2021-04-05',1,202103,12,0,8560.30),(2831600,'2021-04-05',4,202103,12,0,15433.60),(2831700,'2021-04-05',1,202103,12,0,8560.30),(2831700,'2021-04-05',4,202103,12,0,15433.60),(2831800,'2021-04-05',1,202103,12,0,8560.30),(2831800,'2021-04-05',4,202103,12,0,15433.60),(2831900,'2021-04-05',1,202103,12,0,8560.30),(2831900,'2021-04-05',4,202103,12,0,15433.60),(2832000,'2021-04-05',1,202103,12,0,8560.30),(2832000,'2021-04-05',4,202103,12,0,15433.60),(2832100,'2021-04-05',1,202103,12,0,8560.30),(2832100,'2021-04-05',4,202103,12,0,15433.60),(2832200,'2021-04-05',1,202103,12,0,8560.30),(2832200,'2021-04-05',4,202103,12,0,15433.60),(2832300,'2021-04-05',1,202103,12,0,8560.30),(2832300,'2021-04-05',4,202103,12,0,15433.60),(2832400,'2021-04-05',1,202103,12,0,8560.30),(2832400,'2021-04-05',4,202103,12,0,15433.60),(2832500,'2021-04-05',1,202103,12,0,8560.30),(2832500,'2021-04-05',4,202103,12,0,15433.60),(2832600,'2021-04-05',1,202103,12,0,8560.30),(2832600,'2021-04-05',4,202103,12,0,15433.60),(2832700,'2021-04-05',1,202103,12,0,8560.30),(2832700,'2021-04-05',4,202103,12,0,15433.60),(2832800,'2021-04-05',1,202103,12,0,8560.30),(2832800,'2021-04-05',4,202103,12,0,15433.60),(2832900,'2021-04-05',1,202103,12,0,8560.30),(2832900,'2021-04-05',4,202103,12,0,15433.60),(2833000,'2021-04-05',1,202103,12,0,8560.30),(2833000,'2021-04-05',4,202103,12,0,15433.60),(2833100,'2021-04-05',1,202103,12,0,8560.30),(2833100,'2021-04-05',4,202103,12,0,15433.60),(2833200,'2021-04-05',1,202103,12,0,8560.30),(2833200,'2021-04-05',4,202103,12,0,15433.60),(2833300,'2021-04-05',1,202103,12,0,8560.30),(2833300,'2021-04-05',4,202103,12,0,15433.60),(2833400,'2021-04-05',1,202103,12,0,8560.30),(2833400,'2021-04-05',4,202103,12,0,15433.60),(2833500,'2021-04-05',1,202103,12,0,8560.30),(2833500,'2021-04-05',4,202103,12,0,15433.60),(2833600,'2021-04-05',1,202103,12,0,8560.30),(2833600,'2021-04-05',4,202103,12,0,15433.60),(2833700,'2021-04-05',1,202103,12,0,8560.30),(2833700,'2021-04-05',4,202103,12,0,15433.60),(2833800,'2021-04-05',1,202103,12,0,8560.30),(2833800,'2021-04-05',4,202103,12,0,15433.60),(2833900,'2021-04-05',1,202103,12,0,8560.30),(2833900,'2021-04-05',4,202103,12,0,15433.60),(2834000,'2021-04-05',1,202103,12,0,8560.30),(2834000,'2021-04-05',4,202103,12,0,15433.60),(2834100,'2021-04-05',1,202103,12,0,8560.30),(2834100,'2021-04-05',4,202103,12,0,15433.60),(2834200,'2021-04-05',1,202103,12,0,8560.30),(2834200,'2021-04-05',4,202103,12,0,15433.60),(2834300,'2021-04-05',1,202103,12,0,8560.30),(2834300,'2021-04-05',4,202103,12,0,15433.60),(2834400,'2021-04-05',1,202103,12,0,8560.30),(2834400,'2021-04-05',4,202103,12,0,15433.60),(2834500,'2021-04-05',1,202103,12,0,8560.30),(2834500,'2021-04-05',4,202103,12,0,15433.60),(2834600,'2021-04-05',1,202103,12,0,8560.30),(2834600,'2021-04-05',4,202103,12,0,15433.60),(2834700,'2021-04-05',1,202103,12,0,8560.30),(2834700,'2021-04-05',4,202103,12,0,15433.60),(2834800,'2021-04-05',1,202103,12,0,8560.30),(2834800,'2021-04-05',4,202103,12,0,15433.60),(2834900,'2021-04-05',1,202103,12,0,8560.30),(2834900,'2021-04-05',4,202103,12,0,15433.60),(2835000,'2021-04-05',1,202103,12,0,8560.30),(2835000,'2021-04-05',4,202103,12,0,15433.60),(2835100,'2021-04-05',1,202103,12,0,8560.30),(2835100,'2021-04-05',4,202103,12,0,15433.60),(2835200,'2021-04-05',1,202103,12,0,8560.30),(2835200,'2021-04-05',4,202103,12,0,15433.60),(2835300,'2021-04-05',1,202103,12,0,8560.30),(2835300,'2021-04-05',4,202103,12,0,15433.60),(2835400,'2021-04-05',1,202103,12,0,8560.30),(2835400,'2021-04-05',4,202103,12,0,15433.60),(2835500,'2021-04-05',1,202103,12,0,8560.30),(2835500,'2021-04-05',4,202103,12,0,15433.60),(2835600,'2021-04-05',1,202103,12,0,8560.30),(2835600,'2021-04-05',4,202103,12,0,15433.60),(2835700,'2021-04-05',1,202103,12,0,8560.30),(2835700,'2021-04-05',4,202103,12,0,15433.60),(2835800,'2021-04-05',1,202103,12,0,8560.30),(2835800,'2021-04-05',4,202103,12,0,15433.60),(2835900,'2021-04-05',1,202103,12,0,8560.30),(2835900,'2021-04-05',4,202103,12,0,15433.60),(2836000,'2021-04-05',1,202103,12,0,8560.30),(2836000,'2021-04-05',4,202103,12,0,15433.60),(2836100,'2021-04-05',1,202103,12,0,8560.30),(2836100,'2021-04-05',4,202103,12,0,15433.60),(2836200,'2021-04-05',1,202103,12,0,8560.30),(2836200,'2021-04-05',4,202103,12,0,15433.60),(2836300,'2021-04-05',1,202103,12,0,8560.30),(2836300,'2021-04-05',4,202103,12,0,15433.60),(2836400,'2021-04-05',1,202103,12,0,8560.30),(2836400,'2021-04-05',4,202103,12,0,15433.60),(2836500,'2021-04-05',1,202103,12,0,8560.30),(2836500,'2021-04-05',4,202103,12,0,15433.60),(2836600,'2021-04-05',1,202103,12,0,8560.30),(2836600,'2021-04-05',4,202103,12,0,15433.60),(2836700,'2021-04-05',1,202103,12,0,8560.30),(2836700,'2021-04-05',4,202103,12,0,15433.60),(2836800,'2021-04-05',1,202103,12,0,8560.30),(2836800,'2021-04-05',4,202103,12,0,15433.60),(2836900,'2021-04-05',1,202103,12,0,8560.30),(2836900,'2021-04-05',4,202103,12,0,15433.60),(2837000,'2021-04-05',1,202103,12,0,8560.30),(2837000,'2021-04-05',4,202103,12,0,15433.60),(2837100,'2021-04-05',1,202103,12,0,8560.30),(2837100,'2021-04-05',4,202103,12,0,15433.60),(2837200,'2021-04-05',1,202103,12,0,8560.30),(2837200,'2021-04-05',4,202103,12,0,15433.60),(2837300,'2021-04-05',1,202103,12,0,8560.30),(2837300,'2021-04-05',4,202103,12,0,15433.60),(2837400,'2021-04-05',1,202103,12,0,8560.30),(2837400,'2021-04-05',4,202103,12,0,15433.60),(2837500,'2021-04-05',1,202103,12,0,8560.30),(2837500,'2021-04-05',4,202103,12,0,15433.60),(2837600,'2021-04-05',1,202103,12,0,8560.30),(2837600,'2021-04-05',4,202103,12,0,15433.60),(2837700,'2021-04-05',1,202103,12,0,8560.30),(2837700,'2021-04-05',4,202103,12,0,15433.60),(2837800,'2021-04-05',1,202103,12,0,8560.30),(2837800,'2021-04-05',4,202103,12,0,15433.60),(2837900,'2021-04-05',1,202103,12,0,8560.30),(2837900,'2021-04-05',4,202103,12,0,15433.60),(2838000,'2021-04-05',1,202103,12,0,8560.30),(2838000,'2021-04-05',4,202103,12,0,15433.60),(2838100,'2021-04-05',1,202103,12,0,8560.30),(2838100,'2021-04-05',4,202103,12,0,15433.60),(2838200,'2021-04-05',1,202103,12,0,8560.30),(2838200,'2021-04-05',4,202103,12,0,15433.60),(2838300,'2021-04-05',1,202103,12,0,8560.30),(2838300,'2021-04-05',4,202103,12,0,15433.60),(2838400,'2021-04-05',1,202103,12,0,8560.30),(2838400,'2021-04-05',4,202103,12,0,15433.60),(2838500,'2021-04-05',1,202103,12,0,8560.30),(2838500,'2021-04-05',4,202103,12,0,15433.60),(2838600,'2021-04-05',1,202103,12,0,8560.30),(2838600,'2021-04-05',4,202103,12,0,15433.60),(2838700,'2021-04-05',1,202103,12,0,8560.30),(2838700,'2021-04-05',4,202103,12,0,15433.60),(2838800,'2021-04-05',1,202103,12,0,8560.30),(2838800,'2021-04-05',4,202103,12,0,15433.60),(2838900,'2021-04-05',1,202103,12,0,8560.30),(2838900,'2021-04-05',4,202103,12,0,15433.60),(2839000,'2021-04-05',1,202103,12,0,8560.30),(2839000,'2021-04-05',4,202103,12,0,15433.60),(2839100,'2021-04-05',1,202103,12,0,8560.30),(2839100,'2021-04-05',4,202103,12,0,15433.60),(2839200,'2021-04-05',1,202103,12,0,8560.30),(2839200,'2021-04-05',4,202103,12,0,15433.60),(2839300,'2021-04-05',1,202103,12,0,8560.30),(2839300,'2021-04-05',4,202103,12,0,15433.60),(2839400,'2021-04-05',1,202103,12,0,8560.30),(2839400,'2021-04-05',4,202103,12,0,15433.60),(2839500,'2021-04-05',1,202103,12,0,8560.30),(2839500,'2021-04-05',4,202103,12,0,15433.60),(2839600,'2021-04-05',1,202103,12,0,8560.30),(2839600,'2021-04-05',4,202103,12,0,15433.60),(2839700,'2021-04-05',1,202103,12,0,8560.30),(2839700,'2021-04-05',4,202103,12,0,15433.60),(2839800,'2021-04-05',1,202103,12,0,8560.30),(2839800,'2021-04-05',4,202103,12,0,15433.60),(2839900,'2021-04-05',1,202103,12,0,8560.30),(2839900,'2021-04-05',4,202103,12,0,15433.60),(2840000,'2021-04-05',1,202103,12,0,8560.30),(2840000,'2021-04-05',4,202103,12,0,15433.60),(2840100,'2021-04-05',1,202103,12,0,8560.30),(2840100,'2021-04-05',4,202103,12,0,15433.60),(2840200,'2021-04-05',1,202103,12,0,8560.30),(2840200,'2021-04-05',4,202103,12,0,15433.60),(2840300,'2021-04-05',1,202103,12,0,8560.30),(2840300,'2021-04-05',4,202103,12,0,15433.60),(2840400,'2021-04-05',1,202103,12,0,8560.30),(2840400,'2021-04-05',4,202103,12,0,15433.60),(2840500,'2021-04-05',1,202103,12,0,8560.30),(2840500,'2021-04-05',4,202103,12,0,15433.60),(2840600,'2021-04-05',1,202103,12,0,8560.30),(2840600,'2021-04-05',4,202103,12,0,15433.60),(2840700,'2021-04-05',1,202103,12,0,8560.30),(2840700,'2021-04-05',4,202103,12,0,15433.60),(2840800,'2021-04-05',1,202103,12,0,8560.30),(2840800,'2021-04-05',4,202103,12,0,15433.60),(2840900,'2021-04-05',1,202103,12,0,8560.30),(2840900,'2021-04-05',4,202103,12,0,15433.60),(2841000,'2021-04-05',1,202103,12,0,8560.30),(2841000,'2021-04-05',4,202103,12,0,15433.60),(2841100,'2021-04-05',1,202103,12,0,8560.30),(2841100,'2021-04-05',4,202103,12,0,15433.60),(2841200,'2021-04-05',1,202103,12,0,8560.30),(2841200,'2021-04-05',4,202103,12,0,15433.60),(2841300,'2021-04-05',1,202103,12,0,8560.30),(2841300,'2021-04-05',4,202103,12,0,15433.60),(2841400,'2021-04-05',1,202103,12,0,8560.30),(2841400,'2021-04-05',4,202103,12,0,15433.60),(2841500,'2021-04-05',1,202103,12,0,8560.30),(2841500,'2021-04-05',4,202103,12,0,15433.60),(2841600,'2021-04-05',1,202103,12,0,8560.30),(2841600,'2021-04-05',4,202103,12,0,15433.60),(2841700,'2021-04-05',1,202103,12,0,8560.30),(2841700,'2021-04-05',4,202103,12,0,15433.60),(2841800,'2021-04-05',1,202103,12,0,8560.30),(2841800,'2021-04-05',4,202103,12,0,15433.60),(2841900,'2021-04-05',1,202103,12,0,8560.30),(2841900,'2021-04-05',4,202103,12,0,15433.60),(2842000,'2021-04-05',1,202103,12,0,8560.30),(2842000,'2021-04-05',4,202103,12,0,15433.60),(2842100,'2021-04-05',1,202103,12,0,8560.30),(2842100,'2021-04-05',4,202103,12,0,15433.60),(2842200,'2021-04-05',1,202103,12,0,8560.30),(2842200,'2021-04-05',4,202103,12,0,15433.60),(2842300,'2021-04-05',1,202103,12,0,8560.30),(2842300,'2021-04-05',4,202103,12,0,15433.60),(2842400,'2021-04-05',1,202103,12,0,8560.30),(2842400,'2021-04-05',4,202103,12,0,15433.60),(2842500,'2021-04-05',1,202103,12,0,8560.30),(2842500,'2021-04-05',4,202103,12,0,15433.60),(2842600,'2021-04-05',1,202103,12,0,8560.30),(2842600,'2021-04-05',4,202103,12,0,15433.60),(2842700,'2021-04-05',1,202103,12,0,8560.30),(2842700,'2021-04-05',4,202103,12,0,15433.60),(2842800,'2021-04-05',1,202103,12,0,8560.30),(2842800,'2021-04-05',4,202103,12,0,15433.60),(2842900,'2021-04-05',1,202103,12,0,8560.30),(2842900,'2021-04-05',4,202103,12,0,15433.60),(2843000,'2021-04-05',1,202103,12,0,8560.30),(2843000,'2021-04-05',4,202103,12,0,15433.60),(2843100,'2021-04-05',1,202103,12,0,8560.30),(2843100,'2021-04-05',4,202103,12,0,15433.60),(2843200,'2021-04-05',1,202103,12,0,8560.30),(2843200,'2021-04-05',4,202103,12,0,15433.60),(2843300,'2021-04-05',1,202103,12,0,8560.30),(2843300,'2021-04-05',4,202103,12,0,15433.60),(2843400,'2021-04-05',1,202103,12,0,8560.30),(2843400,'2021-04-05',4,202103,12,0,15433.60),(2843500,'2021-04-05',1,202103,12,0,8560.30),(2843500,'2021-04-05',4,202103,12,0,15433.60),(2843600,'2021-04-05',1,202103,12,0,8560.30),(2843600,'2021-04-05',4,202103,12,0,15433.60),(2843700,'2021-04-05',1,202103,12,0,8560.30),(2843700,'2021-04-05',4,202103,12,0,15433.60),(2843800,'2021-04-05',1,202103,12,0,8560.30),(2843800,'2021-04-05',4,202103,12,0,15433.60),(2843900,'2021-04-05',1,202103,12,0,8560.30),(2843900,'2021-04-05',4,202103,12,0,15433.60),(2844000,'2021-04-05',1,202103,12,0,8560.30),(2844000,'2021-04-05',4,202103,12,0,15433.60),(2844100,'2021-04-05',1,202103,12,0,8560.30),(2844100,'2021-04-05',4,202103,12,0,15433.60),(2844200,'2021-04-05',1,202103,12,0,8560.30),(2844200,'2021-04-05',4,202103,12,0,15433.60),(2844300,'2021-04-05',1,202103,12,0,8560.30),(2844300,'2021-04-05',4,202103,12,0,15433.60),(2844400,'2021-04-05',1,202103,12,0,8560.30),(2844400,'2021-04-05',4,202103,12,0,15433.60),(2844500,'2021-04-05',1,202103,12,0,8560.30),(2844500,'2021-04-05',4,202103,12,0,15433.60),(2844600,'2021-04-05',1,202103,12,0,8560.30),(2844600,'2021-04-05',4,202103,12,0,15433.60),(2844700,'2021-04-05',1,202103,12,0,8560.30),(2844700,'2021-04-05',4,202103,12,0,15433.60),(2844800,'2021-04-05',1,202103,12,0,8560.30),(2844800,'2021-04-05',4,202103,12,0,15433.60),(2844900,'2021-04-05',1,202103,12,0,8560.30),(2844900,'2021-04-05',4,202103,12,0,15433.60),(2845000,'2021-04-05',1,202103,12,0,8560.30),(2845000,'2021-04-05',4,202103,12,0,15433.60),(2845100,'2021-04-05',1,202103,12,0,8560.30),(2845100,'2021-04-05',4,202103,12,0,15433.60),(2845200,'2021-04-05',1,202103,12,0,8560.30),(2845200,'2021-04-05',4,202103,12,0,15433.60),(2845300,'2021-04-05',1,202103,12,0,8560.30),(2845300,'2021-04-05',4,202103,12,0,15433.60),(2845400,'2021-04-05',1,202103,12,0,8560.30),(2845400,'2021-04-05',4,202103,12,0,15433.60),(2845500,'2021-04-05',1,202103,12,0,8560.30),(2845500,'2021-04-05',4,202103,12,0,15433.60),(2845600,'2021-04-05',1,202103,12,0,8560.30),(2845600,'2021-04-05',4,202103,12,0,15433.60),(2845700,'2021-04-05',1,202103,12,0,8560.30),(2845700,'2021-04-05',4,202103,12,0,15433.60),(2845800,'2021-04-05',1,202103,12,0,8560.30),(2845800,'2021-04-05',4,202103,12,0,15433.60),(2845900,'2021-04-05',1,202103,12,0,8560.30),(2845900,'2021-04-05',4,202103,12,0,15433.60),(2846000,'2021-04-05',1,202103,12,0,8560.30),(2846000,'2021-04-05',4,202103,12,0,15433.60),(2846100,'2021-04-05',1,202103,12,0,8560.30),(2846100,'2021-04-05',4,202103,12,0,15433.60),(2846200,'2021-04-05',1,202103,12,0,8560.30),(2846200,'2021-04-05',4,202103,12,0,15433.60),(2846300,'2021-04-05',1,202103,12,0,8560.30),(2846300,'2021-04-05',4,202103,12,0,15433.60),(2846400,'2021-04-05',1,202103,12,0,8560.30),(2846400,'2021-04-05',4,202103,12,0,15433.60),(2846500,'2021-04-05',1,202103,12,0,8560.30),(2846500,'2021-04-05',4,202103,12,0,15433.60),(2846600,'2021-04-05',1,202103,12,0,8560.30),(2846600,'2021-04-05',4,202103,12,0,15433.60),(2846700,'2021-04-05',1,202103,12,0,8560.30),(2846700,'2021-04-05',4,202103,12,0,15433.60),(2846800,'2021-04-05',1,202103,12,0,8560.30),(2846800,'2021-04-05',4,202103,12,0,15433.60),(2846900,'2021-04-05',1,202103,12,0,8560.30),(2846900,'2021-04-05',4,202103,12,0,15433.60),(2847000,'2021-04-05',1,202103,12,0,8560.30),(2847000,'2021-04-05',4,202103,12,0,15433.60),(2847100,'2021-04-05',1,202103,12,0,8560.30),(2847100,'2021-04-05',4,202103,12,0,15433.60),(2847200,'2021-04-05',1,202103,12,0,8560.30),(2847200,'2021-04-05',4,202103,12,0,15433.60),(2847300,'2021-04-05',1,202103,12,0,8560.30),(2847300,'2021-04-05',4,202103,12,0,15433.60),(2847400,'2021-04-05',1,202103,12,0,8560.30),(2847400,'2021-04-05',4,202103,12,0,15433.60),(2847500,'2021-04-05',1,202103,12,0,8560.30),(2847500,'2021-04-05',4,202103,12,0,15433.60),(2847600,'2021-04-05',1,202103,12,0,8560.30),(2847600,'2021-04-05',4,202103,12,0,15433.60),(2847700,'2021-04-05',1,202103,12,0,8560.30),(2847700,'2021-04-05',4,202103,12,0,15433.60),(2847800,'2021-04-05',1,202103,12,0,8560.30),(2847800,'2021-04-05',4,202103,12,0,15433.60),(2847900,'2021-04-05',1,202103,12,0,8560.30),(2847900,'2021-04-05',4,202103,12,0,15433.60),(2848000,'2021-04-05',1,202103,12,0,8560.30),(2848000,'2021-04-05',4,202103,12,0,15433.60),(2848100,'2021-04-05',1,202103,12,0,8560.30),(2848100,'2021-04-05',4,202103,12,0,15433.60),(2848200,'2021-04-05',1,202103,12,0,8560.30),(2848200,'2021-04-05',4,202103,12,0,15433.60),(2848300,'2021-04-05',1,202103,12,0,8560.30),(2848300,'2021-04-05',4,202103,12,0,15433.60),(2848400,'2021-04-05',1,202103,12,0,8560.30),(2848400,'2021-04-05',4,202103,12,0,15433.60),(2848500,'2021-04-05',1,202103,12,0,8560.30),(2848500,'2021-04-05',4,202103,12,0,15433.60),(2848600,'2021-04-05',1,202103,12,0,8560.30),(2848600,'2021-04-05',4,202103,12,0,15433.60),(2848700,'2021-04-05',1,202103,12,0,8560.30),(2848700,'2021-04-05',4,202103,12,0,15433.60),(2848800,'2021-04-05',1,202103,12,0,8560.30),(2848800,'2021-04-05',4,202103,12,0,15433.60),(2848900,'2021-04-05',1,202103,12,0,8560.30),(2848900,'2021-04-05',4,202103,12,0,15433.60),(2849000,'2021-04-05',1,202103,12,0,8560.30),(2849000,'2021-04-05',4,202103,12,0,15433.60),(2849100,'2021-04-05',1,202103,12,0,8560.30),(2849100,'2021-04-05',4,202103,12,0,15433.60),(2849200,'2021-04-05',1,202103,12,0,8560.30),(2849200,'2021-04-05',4,202103,12,0,15433.60),(2849300,'2021-04-05',1,202103,12,0,8560.30),(2849300,'2021-04-05',4,202103,12,0,15433.60),(2849400,'2021-04-05',1,202103,12,0,8560.30),(2849400,'2021-04-05',4,202103,12,0,15433.60),(2849500,'2021-04-05',1,202103,12,0,8560.30),(2849500,'2021-04-05',4,202103,12,0,15433.60),(2849600,'2021-04-05',1,202103,12,0,8560.30),(2849600,'2021-04-05',4,202103,12,0,15433.60),(2849700,'2021-04-05',1,202103,12,0,8560.30),(2849700,'2021-04-05',4,202103,12,0,15433.60),(2849800,'2021-04-05',1,202103,12,0,8560.30),(2849800,'2021-04-05',4,202103,12,0,15433.60),(2849900,'2021-04-05',1,202103,12,0,8560.30),(2849900,'2021-04-05',4,202103,12,0,15433.60),(2850000,'2021-04-05',1,202103,12,0,8560.30),(2850000,'2021-04-05',4,202103,12,0,15433.60),(2850100,'2021-04-05',1,202103,12,0,8560.30),(2850100,'2021-04-05',4,202103,12,0,15433.60),(2850200,'2021-04-05',1,202103,12,0,8560.30),(2850200,'2021-04-05',4,202103,12,0,15433.60),(2850300,'2021-04-05',1,202103,12,0,8560.30),(2850300,'2021-04-05',4,202103,12,0,15433.60),(2850400,'2021-04-05',1,202103,12,0,8560.30),(2850400,'2021-04-05',4,202103,12,0,15433.60),(2850500,'2021-04-05',1,202103,12,0,8560.30),(2850500,'2021-04-05',4,202103,12,0,15433.60),(2850600,'2021-04-05',1,202103,12,0,8560.30),(2850600,'2021-04-05',4,202103,12,0,15433.60),(2850700,'2021-04-05',1,202103,12,0,8560.30),(2850700,'2021-04-05',4,202103,12,0,15433.60),(2850800,'2021-04-05',1,202103,12,0,8560.30),(2850800,'2021-04-05',4,202103,12,0,15433.60),(2850900,'2021-04-05',1,202103,12,0,8560.30),(2850900,'2021-04-05',4,202103,12,0,15433.60),(2851000,'2021-04-05',1,202103,12,0,8560.30),(2851000,'2021-04-05',4,202103,12,0,15433.60),(2851100,'2021-04-05',1,202103,12,0,8560.30),(2851100,'2021-04-05',4,202103,12,0,15433.60),(2851200,'2021-04-05',1,202103,12,0,8560.30),(2851200,'2021-04-05',4,202103,12,0,15433.60),(2851300,'2021-04-05',1,202103,12,0,8560.30),(2851300,'2021-04-05',4,202103,12,0,15433.60),(2851400,'2021-04-05',1,202103,12,0,8560.30),(2851400,'2021-04-05',4,202103,12,0,15433.60),(2851500,'2021-04-05',1,202103,12,0,8560.30),(2851500,'2021-04-05',4,202103,12,0,15433.60),(2851600,'2021-04-05',1,202103,12,0,8560.30),(2851600,'2021-04-05',4,202103,12,0,15433.60),(2851700,'2021-04-05',1,202103,12,0,8560.30),(2851700,'2021-04-05',4,202103,12,0,15433.60),(2851800,'2021-04-05',1,202103,12,0,8560.30),(2851800,'2021-04-05',4,202103,12,0,15433.60),(2851900,'2021-04-05',1,202103,12,0,8560.30),(2851900,'2021-04-05',4,202103,12,0,15433.60),(2852000,'2021-04-05',1,202103,12,0,8560.30),(2852000,'2021-04-05',4,202103,12,0,15433.60),(2852100,'2021-04-05',1,202103,12,0,8560.30),(2852100,'2021-04-05',4,202103,12,0,15433.60),(2852200,'2021-04-05',1,202103,12,0,8560.30),(2852200,'2021-04-05',4,202103,12,0,15433.60),(2852300,'2021-04-05',1,202103,12,0,8560.30),(2852300,'2021-04-05',4,202103,12,0,15433.60),(2852400,'2021-04-05',1,202103,12,0,8560.30),(2852400,'2021-04-05',4,202103,12,0,15433.60),(2852500,'2021-04-05',1,202103,12,0,8560.30),(2852500,'2021-04-05',4,202103,12,0,15433.60),(2852600,'2021-04-05',1,202103,12,0,8560.30),(2852600,'2021-04-05',4,202103,12,0,15433.60),(2852700,'2021-04-05',1,202103,12,0,8560.30),(2852700,'2021-04-05',4,202103,12,0,15433.60),(2852800,'2021-04-05',1,202103,12,0,8560.30),(2852800,'2021-04-05',4,202103,12,0,15433.60),(2852900,'2021-04-05',1,202103,12,0,8560.30),(2852900,'2021-04-05',4,202103,12,0,15433.60),(2853000,'2021-04-05',1,202103,12,0,8560.30),(2853000,'2021-04-05',4,202103,12,0,15433.60),(2853100,'2021-04-05',1,202103,12,0,8560.30),(2853100,'2021-04-05',4,202103,12,0,15433.60),(2853200,'2021-04-05',1,202103,12,0,8560.30),(2853200,'2021-04-05',4,202103,12,0,15433.60),(2853300,'2021-04-05',1,202103,12,0,8560.30),(2853300,'2021-04-05',4,202103,12,0,15433.60),(2853400,'2021-04-05',1,202103,12,0,8560.30),(2853400,'2021-04-05',4,202103,12,0,15433.60),(2853500,'2021-04-05',1,202103,12,0,8560.30),(2853500,'2021-04-05',4,202103,12,0,15433.60),(2853600,'2021-04-05',1,202103,12,0,8560.30),(2853600,'2021-04-05',4,202103,12,0,15433.60),(2853700,'2021-04-05',1,202103,12,0,8560.30),(2853700,'2021-04-05',4,202103,12,0,15433.60),(2853800,'2021-04-05',1,202103,12,0,8560.30),(2853800,'2021-04-05',4,202103,12,0,15433.60),(2853900,'2021-04-05',1,202103,12,0,8560.30),(2853900,'2021-04-05',4,202103,12,0,15433.60),(2854000,'2021-04-05',1,202103,12,0,8560.30),(2854000,'2021-04-05',4,202103,12,0,15433.60),(2854100,'2021-04-05',1,202103,12,0,8560.30),(2854100,'2021-04-05',4,202103,12,0,15433.60),(2854200,'2021-04-05',1,202103,12,0,8560.30),(2854200,'2021-04-05',4,202103,12,0,15433.60),(2854300,'2021-04-05',1,202103,12,0,8560.30),(2854300,'2021-04-05',4,202103,12,0,15433.60),(2854400,'2021-04-05',1,202103,12,0,8560.30),(2854400,'2021-04-05',4,202103,12,0,15433.60),(2854500,'2021-04-05',1,202103,12,0,8560.30),(2854500,'2021-04-05',4,202103,12,0,15433.60),(2854600,'2021-04-05',1,202103,12,0,8560.30),(2854600,'2021-04-05',4,202103,12,0,15433.60),(2854700,'2021-04-05',1,202103,12,0,8560.30),(2854700,'2021-04-05',4,202103,12,0,15433.60),(2854800,'2021-04-05',1,202103,12,0,8560.30),(2854800,'2021-04-05',4,202103,12,0,15433.60),(2854900,'2021-04-05',1,202103,12,0,8560.30),(2854900,'2021-04-05',4,202103,12,0,15433.60),(2855000,'2021-04-05',1,202103,12,0,8560.30),(2855000,'2021-04-05',4,202103,12,0,15433.60),(2855100,'2021-04-05',1,202103,12,0,8560.30),(2855100,'2021-04-05',4,202103,12,0,15433.60),(2855200,'2021-04-05',1,202103,12,0,8560.30),(2855200,'2021-04-05',4,202103,12,0,15433.60),(2855300,'2021-04-05',1,202103,12,0,8560.30),(2855300,'2021-04-05',4,202103,12,0,15433.60),(2855400,'2021-04-05',1,202103,12,0,8560.30),(2855400,'2021-04-05',4,202103,12,0,15433.60),(2855500,'2021-04-05',1,202103,12,0,8560.30),(2855500,'2021-04-05',4,202103,12,0,15433.60),(2855600,'2021-04-05',1,202103,12,0,8560.30),(2855600,'2021-04-05',4,202103,12,0,15433.60),(2855700,'2021-04-05',1,202103,12,0,8560.30),(2855700,'2021-04-05',4,202103,12,0,15433.60),(2855800,'2021-04-05',1,202103,12,0,8560.30),(2855800,'2021-04-05',4,202103,12,0,15433.60),(2855900,'2021-04-05',1,202103,12,0,8560.30),(2855900,'2021-04-05',4,202103,12,0,15433.60),(2856000,'2021-04-05',1,202103,12,0,8560.30),(2856000,'2021-04-05',4,202103,12,0,15433.60),(2856100,'2021-04-05',1,202103,12,0,8560.30),(2856100,'2021-04-05',4,202103,12,0,15433.60),(2856200,'2021-04-05',1,202103,12,0,8560.30),(2856200,'2021-04-05',4,202103,12,0,15433.60),(2856300,'2021-04-05',1,202103,12,0,8560.30),(2856300,'2021-04-05',4,202103,12,0,15433.60),(2856400,'2021-04-05',1,202103,12,0,8560.30),(2856400,'2021-04-05',4,202103,12,0,15433.60),(2856500,'2021-04-05',1,202103,12,0,8560.30),(2856500,'2021-04-05',4,202103,12,0,15433.60),(2856600,'2021-04-05',1,202103,12,0,8560.30),(2856600,'2021-04-05',4,202103,12,0,15433.60),(2856700,'2021-04-05',1,202103,12,0,8560.30),(2856700,'2021-04-05',4,202103,12,0,15433.60),(2856800,'2021-04-05',1,202103,12,0,8560.30),(2856800,'2021-04-05',4,202103,12,0,15433.60),(2856900,'2021-04-05',1,202103,12,0,8560.30),(2856900,'2021-04-05',4,202103,12,0,15433.60),(2857000,'2021-04-05',1,202103,12,0,8560.30),(2857000,'2021-04-05',4,202103,12,0,15433.60),(2857100,'2021-04-05',1,202103,12,0,8560.30),(2857100,'2021-04-05',4,202103,12,0,15433.60),(2857200,'2021-04-05',1,202103,12,0,8560.30),(2857200,'2021-04-05',4,202103,12,0,15433.60),(2857300,'2021-04-05',1,202103,12,0,8560.30),(2857300,'2021-04-05',4,202103,12,0,15433.60),(2857400,'2021-04-05',1,202103,12,0,8560.30),(2857400,'2021-04-05',4,202103,12,0,15433.60),(2857500,'2021-04-05',1,202103,12,0,8560.30),(2857500,'2021-04-05',4,202103,12,0,15433.60),(2857600,'2021-04-05',1,202103,12,0,8560.30),(2857600,'2021-04-05',4,202103,12,0,15433.60),(2857700,'2021-04-05',1,202103,12,0,8560.30),(2857700,'2021-04-05',4,202103,12,0,15433.60),(2857800,'2021-04-05',1,202103,12,0,8560.30),(2857800,'2021-04-05',4,202103,12,0,15433.60),(2857900,'2021-04-05',1,202103,12,0,8560.30),(2857900,'2021-04-05',4,202103,12,0,15433.60),(2858000,'2021-04-05',1,202103,12,0,8560.30),(2858000,'2021-04-05',4,202103,12,0,15433.60),(2858100,'2021-04-05',1,202103,12,0,8560.30),(2858100,'2021-04-05',4,202103,12,0,15433.60),(2858200,'2021-04-05',1,202103,12,0,8560.30),(2858200,'2021-04-05',4,202103,12,0,15433.60),(2858300,'2021-04-05',1,202103,12,0,8560.30),(2858300,'2021-04-05',4,202103,12,0,15433.60),(2858500,'2021-04-05',1,202103,12,0,8560.30),(2858500,'2021-04-05',4,202103,12,0,15433.60),(2858500,'2021-04-27',1,202103,7,19242,3668.70),(2858500,'2021-04-27',4,202103,1,19207,300.00),(2858500,'2021-04-27',4,202103,7,19242,6314.40),(2858500,'2021-04-27',50,202103,7,19242,16.90),(2858500,'2021-04-27',93,202103,7,19242,0.00),(2858600,'2021-04-05',1,202103,12,0,8560.30),(2858600,'2021-04-05',4,202103,12,0,15433.60),(2858600,'2021-04-13',1,202103,7,18363,3668.70),(2858600,'2021-04-13',4,202103,7,18363,6614.40),(2858600,'2021-04-13',50,202103,7,18363,16.90),(2858600,'2021-04-13',93,202103,7,18363,0.00),(2858700,'2021-04-05',1,202103,12,0,8560.30),(2858700,'2021-04-05',4,202103,12,0,15433.60),(2858800,'2021-04-05',1,202103,12,0,8560.30),(2858800,'2021-04-05',4,202103,12,0,15433.60),(2858900,'2021-04-05',1,202103,12,0,8560.30),(2858900,'2021-04-05',4,202103,12,0,15433.60),(2859000,'2021-04-05',1,202103,12,0,8560.30),(2859000,'2021-04-05',4,202103,12,0,15433.60),(2859100,'2021-04-05',1,202103,12,0,8560.30),(2859100,'2021-04-05',4,202103,12,0,15433.60),(2859100,'2021-04-07',1,202103,7,17656,3668.70),(2859100,'2021-04-07',4,202103,7,17656,6614.40),(2859100,'2021-04-07',50,202103,7,17656,16.90),(2859100,'2021-04-07',93,202103,7,17656,0.00),(2859200,'2021-04-05',1,202103,12,0,8560.30),(2859200,'2021-04-05',4,202103,12,0,15433.60),(2859200,'2021-04-16',1,202103,7,18676,3668.70),(2859200,'2021-04-16',4,202103,1,18602,6614.40),(2859200,'2021-04-16',50,202103,7,18676,16.90),(2859200,'2021-04-16',93,202103,7,18676,0.00),(2859500,'2021-04-05',1,202103,12,0,8560.30),(2859500,'2021-04-05',4,202103,12,0,15433.60),(2859500,'2021-04-21',1,202103,7,18974,3668.70),(2859500,'2021-04-21',4,202103,7,18974,6614.40),(2859500,'2021-04-21',50,202103,7,18974,16.90),(2859500,'2021-04-21',93,202103,7,18974,0.00),(2860000,'2021-04-05',1,202103,12,0,8560.30),(2860000,'2021-04-05',4,202103,12,0,15433.60),(2860000,'2021-04-15',1,202103,7,18592,3668.70),(2860000,'2021-04-15',4,202103,7,18592,6614.40),(2860000,'2021-04-15',50,202103,7,18592,16.90),(2860000,'2021-04-15',93,202103,7,18592,0.00),(2860100,'2021-04-05',1,202103,12,0,8560.30),(2860100,'2021-04-05',4,202103,12,0,15433.60),(2860200,'2021-04-05',1,202103,12,0,8560.30),(2860200,'2021-04-05',4,202103,12,0,15433.60),(2860300,'2021-04-05',1,202103,12,0,8560.30),(2860300,'2021-04-05',4,202103,12,0,15433.60),(2860400,'2021-04-05',1,202103,12,0,8560.30),(2860400,'2021-04-05',4,202103,12,0,15433.60),(2860400,'2021-04-27',1,202103,7,19244,3668.70),(2860400,'2021-04-27',4,202103,7,19244,6614.40),(2860400,'2021-04-27',50,202103,7,19244,16.90),(2860400,'2021-04-27',93,202103,7,19244,0.00),(2860500,'2021-04-05',1,202103,12,0,8560.30),(2860500,'2021-04-05',4,202103,12,0,15433.60),(2860600,'2021-04-05',1,202103,12,0,8560.30),(2860600,'2021-04-05',4,202103,12,0,15433.60),(2860700,'2021-04-05',1,202103,12,0,8560.30),(2860700,'2021-04-05',4,202103,12,0,15433.60),(2860700,'2021-04-27',1,202103,7,19245,3668.70),(2860700,'2021-04-27',4,202103,7,19245,6614.40),(2860700,'2021-04-27',50,202103,7,19245,16.90),(2860700,'2021-04-27',93,202103,7,19245,0.00),(2860800,'2021-04-05',1,202103,12,0,8560.30),(2860800,'2021-04-05',4,202103,12,0,15433.60),(2860800,'2021-04-27',1,202103,7,19246,3668.70),(2860800,'2021-04-27',4,202103,7,19246,6614.40),(2860800,'2021-04-27',50,202103,7,19246,16.90),(2860800,'2021-04-27',93,202103,7,19246,0.00),(2861100,'2021-04-05',1,202103,12,0,8560.30),(2861100,'2021-04-05',4,202103,12,0,15433.60),(2861100,'2021-04-07',1,202103,7,17657,3668.70),(2861100,'2021-04-07',4,202103,7,17657,6614.40),(2861100,'2021-04-07',50,202103,7,17657,16.90),(2861100,'2021-04-07',93,202103,7,17657,0.00),(2861200,'2021-04-05',1,202103,12,0,8560.30),(2861200,'2021-04-05',4,202103,12,0,15433.60),(2861200,'2021-04-27',1,202103,7,19247,3668.70),(2861200,'2021-04-27',4,202103,1,19205,300.00),(2861200,'2021-04-27',4,202103,7,19247,6314.40),(2861200,'2021-04-27',50,202103,7,19247,16.90),(2861200,'2021-04-27',93,202103,7,19247,0.00),(2861800,'2021-04-05',1,202103,12,0,8560.30),(2861800,'2021-04-05',4,202103,12,0,15433.60),(2861900,'2021-04-05',1,202103,12,0,8560.30),(2861900,'2021-04-05',4,202103,12,0,15433.60),(2862000,'2021-04-05',1,202103,12,0,8560.30),(2862000,'2021-04-05',4,202103,12,0,15433.60),(2862100,'2021-04-05',1,202103,12,0,8560.30),(2862100,'2021-04-05',4,202103,12,0,15433.60),(2862200,'2021-04-05',1,202103,12,0,8560.30),(2862200,'2021-04-05',4,202103,12,0,15433.60),(2862300,'2021-04-05',1,202103,12,0,8560.30),(2862300,'2021-04-05',4,202103,12,0,15433.60),(2862400,'2021-04-05',1,202103,12,0,8560.30),(2862400,'2021-04-05',4,202103,12,0,15433.60),(2862400,'2021-04-07',1,202103,7,17658,3668.70),(2862400,'2021-04-07',4,202103,1,17490,6614.40),(2862400,'2021-04-07',50,202103,1,17490,16.90),(2862500,'2021-04-05',1,202103,12,0,8560.30),(2862500,'2021-04-05',4,202103,12,0,15433.60),(2862600,'2021-04-05',1,202103,12,0,8560.30),(2862600,'2021-04-05',4,202103,12,0,15433.60),(2862600,'2021-04-27',1,202103,7,19248,3668.70),(2862600,'2021-04-27',4,202103,1,19206,300.00),(2862600,'2021-04-27',4,202103,7,19248,6314.40),(2862600,'2021-04-27',50,202103,7,19248,16.90),(2862600,'2021-04-27',93,202103,7,19248,0.00),(2863100,'2021-04-05',1,202103,12,0,8560.30),(2863100,'2021-04-05',4,202103,12,0,15433.60),(2863200,'2021-04-05',1,202103,12,0,8560.30),(2863200,'2021-04-05',4,202103,12,0,15433.60),(2863300,'2021-04-05',1,202103,12,0,8560.30),(2863300,'2021-04-05',4,202103,12,0,15433.60),(2863400,'2021-04-05',1,202103,12,0,8560.30),(2863400,'2021-04-05',4,202103,12,0,15433.60),(2863500,'2021-04-05',1,202103,12,0,8560.30),(2863500,'2021-04-05',4,202103,12,0,15433.60),(2863600,'2021-04-05',1,202103,12,0,8560.30),(2863600,'2021-04-05',4,202103,12,0,15433.60),(2863700,'2021-04-05',1,202103,12,0,8560.30),(2863700,'2021-04-05',4,202103,12,0,15433.60),(2863800,'2021-04-05',1,202103,12,0,8560.30),(2863800,'2021-04-05',4,202103,12,0,15433.60),(2863800,'2021-04-14',1,202103,7,18484,3668.70),(2863800,'2021-04-14',4,202103,7,18484,6614.40),(2863800,'2021-04-14',50,202103,7,18484,16.90),(2863800,'2021-04-14',93,202103,7,18484,0.00),(2863900,'2021-04-05',1,202103,12,0,8560.30),(2863900,'2021-04-05',4,202103,12,0,15433.60),(2864300,'2021-04-05',1,202103,12,0,8560.30),(2864300,'2021-04-05',4,202103,12,0,15433.60),(2864300,'2021-04-26',1,202103,7,19196,3668.70),(2864300,'2021-04-26',4,202103,7,19196,6614.40),(2864300,'2021-04-26',50,202103,7,19196,16.90),(2864300,'2021-04-26',93,202103,7,19196,0.00),(2864500,'2021-04-05',1,202103,12,0,8560.30),(2864500,'2021-04-05',4,202103,12,0,15433.60),(2864800,'2021-04-05',1,202103,12,0,8560.30),(2864800,'2021-04-05',4,202103,12,0,15433.60),(2864900,'2021-04-05',1,202103,12,0,8560.30),(2864900,'2021-04-05',4,202103,12,0,15433.60),(2864900,'2021-04-22',1,202103,7,19049,3668.70),(2864900,'2021-04-22',4,202103,7,19049,6614.40),(2864900,'2021-04-22',50,202103,7,19049,16.90),(2864900,'2021-04-22',93,202103,7,19049,0.00),(2865000,'2021-04-05',1,202103,12,0,8560.30),(2865000,'2021-04-05',4,202103,12,0,15433.60),(2865000,'2021-04-19',1,202103,7,18793,3668.70),(2865000,'2021-04-19',4,202103,7,18793,6614.40),(2865000,'2021-04-19',50,202103,7,18793,16.90),(2865000,'2021-04-19',93,202103,7,18793,0.00),(2865100,'2021-04-05',1,202103,12,0,8560.30),(2865100,'2021-04-05',4,202103,12,0,15433.60),(2865200,'2021-04-05',1,202103,12,0,8560.30),(2865200,'2021-04-05',4,202103,12,0,15433.60),(2865400,'2021-04-05',1,202103,12,0,8560.30),(2865400,'2021-04-05',4,202103,12,0,15433.60),(2865500,'2021-04-05',1,202103,12,0,8560.30),(2865500,'2021-04-05',4,202103,12,0,15433.60),(2865600,'2021-04-05',1,202103,12,0,8560.30),(2865600,'2021-04-05',4,202103,12,0,15433.60),(2865700,'2021-04-05',1,202103,12,0,8560.30),(2865700,'2021-04-05',4,202103,12,0,15433.60),(2865900,'2021-04-05',1,202103,12,0,8560.30),(2865900,'2021-04-05',4,202103,12,0,15433.60),(2866000,'2021-04-05',1,202103,12,0,8560.30),(2866000,'2021-04-05',4,202103,12,0,15433.60),(2866100,'2021-04-05',1,202103,12,0,8560.30),(2866100,'2021-04-05',4,202103,12,0,15433.60),(2866100,'2021-04-12',1,202103,7,18241,3668.70),(2866100,'2021-04-12',4,202103,7,18241,6614.40),(2866100,'2021-04-12',50,202103,7,18241,16.90),(2866100,'2021-04-12',93,202103,7,18241,0.00),(2866200,'2021-04-05',1,202103,12,0,8560.30),(2866200,'2021-04-05',4,202103,12,0,15433.60),(2866300,'2021-04-05',1,202103,12,0,8560.30),(2866300,'2021-04-05',4,202103,12,0,15433.60),(2866300,'2021-04-13',1,202103,7,18364,3668.70),(2866300,'2021-04-13',4,202103,7,18364,6614.40),(2866300,'2021-04-13',50,202103,7,18364,16.90),(2866300,'2021-04-13',93,202103,7,18364,0.00),(2866400,'2021-04-05',1,202103,7,17283,3668.70),(2866400,'2021-04-05',1,202103,12,0,8560.30),(2866400,'2021-04-05',4,202103,1,17231,6614.40),(2866400,'2021-04-05',4,202103,12,0,15433.60),(2866400,'2021-04-05',50,202103,1,17231,16.90),(2866400,'2021-04-05',93,202103,7,17283,0.00),(2866500,'2021-04-05',1,202103,12,0,8560.30),(2866500,'2021-04-05',4,202103,12,0,15433.60),(2866600,'2021-04-05',1,202103,12,0,8560.30),(2866600,'2021-04-05',4,202103,12,0,15433.60),(2866700,'2021-04-05',1,202103,12,0,8560.30),(2866700,'2021-04-05',4,202103,12,0,15433.60),(2866750,'2021-04-05',1,202103,12,0,8560.30),(2866750,'2021-04-05',4,202103,12,0,15433.60),(2866800,'2021-04-05',1,202103,12,0,8560.30),(2866800,'2021-04-05',4,202103,12,0,15433.60),(2866850,'2021-04-05',1,202103,12,0,8560.30),(2866850,'2021-04-05',4,202103,12,0,15433.60),(2866900,'2021-04-05',1,202103,12,0,8560.30),(2866900,'2021-04-05',4,202103,12,0,15433.60),(2866950,'2021-04-05',1,202103,12,0,8560.30),(2866950,'2021-04-05',4,202103,12,0,15433.60),(2867000,'2021-04-05',1,202103,12,0,8560.30),(2867000,'2021-04-05',4,202103,12,0,15433.60),(2867050,'2021-04-05',1,202103,12,0,8560.30),(2867050,'2021-04-05',4,202103,12,0,15433.60),(2867100,'2021-04-05',1,202103,12,0,8560.30),(2867100,'2021-04-05',4,202103,12,0,15433.60),(2867150,'2021-04-05',1,202103,12,0,8560.30),(2867150,'2021-04-05',4,202103,12,0,15433.60),(2867200,'2021-04-05',1,202103,12,0,8560.30),(2867200,'2021-04-05',4,202103,12,0,15433.60),(2867250,'2021-04-05',1,202103,12,0,8560.30),(2867250,'2021-04-05',4,202103,12,0,15433.60),(2867300,'2021-04-05',1,202103,12,0,8560.30),(2867300,'2021-04-05',4,202103,12,0,15433.60),(2867350,'2021-04-05',1,202103,12,0,8560.30),(2867350,'2021-04-05',4,202103,12,0,15433.60),(2867400,'2021-04-05',1,202103,12,0,8560.30),(2867400,'2021-04-05',4,202103,12,0,15433.60),(2867450,'2021-04-05',1,202103,12,0,8560.30),(2867450,'2021-04-05',4,202103,12,0,15433.60),(2867500,'2021-04-05',1,202103,12,0,8560.30),(2867500,'2021-04-05',4,202103,12,0,15433.60),(2867550,'2021-04-05',1,202103,12,0,8560.30),(2867550,'2021-04-05',4,202103,12,0,15433.60),(2867600,'2021-04-05',1,202103,12,0,8560.30),(2867600,'2021-04-05',4,202103,12,0,15433.60),(2867650,'2021-04-05',1,202103,12,0,8560.30),(2867650,'2021-04-05',4,202103,12,0,15433.60),(2867700,'2021-04-05',1,202103,12,0,8560.30),(2867700,'2021-04-05',4,202103,12,0,15433.60),(2867750,'2021-04-05',1,202103,12,0,8560.30),(2867750,'2021-04-05',4,202103,12,0,15433.60),(2867800,'2021-04-05',1,202103,12,0,8560.30),(2867800,'2021-04-05',4,202103,12,0,15433.60),(2867850,'2021-04-05',1,202103,12,0,8560.30),(2867850,'2021-04-05',4,202103,12,0,15433.60),(2867900,'2021-04-05',1,202103,12,0,8560.30),(2867900,'2021-04-05',4,202103,12,0,15433.60),(2867950,'2021-04-05',1,202103,12,0,8560.30),(2867950,'2021-04-05',4,202103,12,0,15433.60),(2868000,'2021-04-05',1,202103,12,0,8560.30),(2868000,'2021-04-05',4,202103,12,0,15433.60),(2868050,'2021-04-05',1,202103,12,0,8560.30),(2868050,'2021-04-05',4,202103,12,0,15433.60),(2868100,'2021-04-05',1,202103,12,0,8560.30),(2868100,'2021-04-05',4,202103,12,0,15433.60),(2868150,'2021-04-05',1,202103,12,0,8560.30),(2868150,'2021-04-05',4,202103,12,0,15433.60),(2868200,'2021-04-05',1,202103,12,0,8560.30),(2868200,'2021-04-05',4,202103,12,0,15433.60),(2868250,'2021-04-05',1,202103,12,0,8560.30),(2868250,'2021-04-05',4,202103,12,0,15433.60),(2868300,'2021-04-05',1,202103,12,0,8560.30),(2868300,'2021-04-05',4,202103,12,0,15433.60),(2868350,'2021-04-05',1,202103,12,0,8560.30),(2868350,'2021-04-05',4,202103,12,0,15433.60),(2868400,'2021-04-05',1,202103,12,0,8560.30),(2868400,'2021-04-05',4,202103,12,0,15433.60),(2868450,'2021-04-05',1,202103,12,0,8560.30),(2868450,'2021-04-05',4,202103,12,0,15433.60),(2868500,'2021-04-05',1,202103,12,0,8560.30),(2868500,'2021-04-05',4,202103,12,0,15433.60),(2868550,'2021-04-05',1,202103,12,0,8560.30),(2868550,'2021-04-05',4,202103,12,0,15433.60),(2868600,'2021-04-05',1,202103,12,0,8560.30),(2868600,'2021-04-05',4,202103,12,0,15433.60),(2868650,'2021-04-05',1,202103,12,0,8560.30),(2868650,'2021-04-05',4,202103,12,0,15433.60),(2868700,'2021-04-05',1,202103,12,0,8560.30),(2868700,'2021-04-05',4,202103,12,0,15433.60),(2868750,'2021-04-05',1,202103,12,0,8560.30),(2868750,'2021-04-05',4,202103,12,0,15433.60),(2868800,'2021-04-05',1,202103,12,0,8560.30),(2868800,'2021-04-05',4,202103,12,0,15433.60),(2868850,'2021-04-05',1,202103,12,0,8560.30),(2868850,'2021-04-05',4,202103,12,0,15433.60),(2868900,'2021-04-05',1,202103,12,0,8560.30),(2868900,'2021-04-05',4,202103,12,0,15433.60),(2868950,'2021-04-05',1,202103,12,0,8560.30),(2868950,'2021-04-05',4,202103,12,0,15433.60),(2869000,'2021-04-05',1,202103,12,0,8560.30),(2869000,'2021-04-05',4,202103,12,0,15433.60),(2869050,'2021-04-05',1,202103,12,0,8560.30),(2869050,'2021-04-05',4,202103,12,0,15433.60),(2869100,'2021-04-05',1,202103,12,0,8560.30),(2869100,'2021-04-05',4,202103,12,0,15433.60),(2869150,'2021-04-05',1,202103,12,0,8560.30),(2869150,'2021-04-05',4,202103,12,0,15433.60),(2869200,'2021-04-05',1,202103,12,0,8560.30),(2869200,'2021-04-05',4,202103,12,0,15433.60),(2869250,'2021-04-05',1,202103,12,0,8560.30),(2869250,'2021-04-05',4,202103,12,0,15433.60),(2869300,'2021-04-05',1,202103,12,0,8560.30),(2869300,'2021-04-05',4,202103,12,0,15433.60),(2869350,'2021-04-05',1,202103,12,0,8560.30),(2869350,'2021-04-05',4,202103,12,0,15433.60),(2869400,'2021-04-05',1,202103,12,0,8560.30),(2869400,'2021-04-05',4,202103,12,0,15433.60),(2869450,'2021-04-05',1,202103,12,0,8560.30),(2869450,'2021-04-05',4,202103,12,0,15433.60),(2869500,'2021-04-05',1,202103,12,0,8560.30),(2869500,'2021-04-05',4,202103,12,0,15433.60),(2869550,'2021-04-05',1,202103,12,0,8560.30),(2869550,'2021-04-05',4,202103,12,0,15433.60),(2869600,'2021-04-05',1,202103,12,0,8560.30),(2869600,'2021-04-05',4,202103,12,0,15433.60),(2869650,'2021-04-05',1,202103,12,0,8560.30),(2869650,'2021-04-05',4,202103,12,0,15433.60),(2869700,'2021-04-05',1,202103,12,0,8560.30),(2869700,'2021-04-05',4,202103,12,0,15433.60),(2869750,'2021-04-05',1,202103,12,0,8560.30),(2869750,'2021-04-05',4,202103,12,0,15433.60),(2869800,'2021-04-05',1,202103,12,0,8560.30),(2869800,'2021-04-05',4,202103,12,0,15433.60),(2869850,'2021-04-05',1,202103,12,0,8560.30),(2869850,'2021-04-05',4,202103,12,0,15433.60),(2869900,'2021-04-05',1,202103,12,0,8560.30),(2869900,'2021-04-05',4,202103,12,0,15433.60),(2869950,'2021-04-05',1,202103,12,0,8560.30),(2869950,'2021-04-05',4,202103,12,0,15433.60),(2870000,'2021-04-05',1,202103,12,0,8560.30),(2870000,'2021-04-05',4,202103,12,0,15433.60),(2870050,'2021-04-05',1,202103,12,0,8560.30),(2870050,'2021-04-05',4,202103,12,0,15433.60),(2870100,'2021-04-05',1,202103,12,0,8560.30),(2870100,'2021-04-05',4,202103,12,0,15433.60),(2870150,'2021-04-05',1,202103,12,0,8560.30),(2870150,'2021-04-05',4,202103,12,0,15433.60),(2870200,'2021-04-05',1,202103,12,0,8560.30),(2870200,'2021-04-05',4,202103,12,0,15433.60),(2870250,'2021-04-05',1,202103,12,0,8560.30),(2870250,'2021-04-05',4,202103,12,0,15433.60),(2870300,'2021-04-05',1,202103,12,0,8560.30),(2870300,'2021-04-05',4,202103,12,0,15433.60),(2870350,'2021-04-05',1,202103,12,0,8560.30),(2870350,'2021-04-05',4,202103,12,0,15433.60),(2870400,'2021-04-05',1,202103,12,0,8560.30),(2870400,'2021-04-05',4,202103,12,0,15433.60),(2870450,'2021-04-05',1,202103,12,0,8560.30),(2870450,'2021-04-05',4,202103,12,0,15433.60),(2870500,'2021-04-05',1,202103,12,0,8560.30),(2870500,'2021-04-05',4,202103,12,0,15433.60),(2870550,'2021-04-05',1,202103,12,0,8560.30),(2870550,'2021-04-05',4,202103,12,0,15433.60),(2870600,'2021-04-05',1,202103,12,0,8560.30),(2870600,'2021-04-05',4,202103,12,0,15433.60),(2870650,'2021-04-05',1,202103,12,0,8560.30),(2870650,'2021-04-05',4,202103,12,0,15433.60),(2870700,'2021-04-05',1,202103,12,0,8560.30),(2870700,'2021-04-05',4,202103,12,0,15433.60),(2870750,'2021-04-05',1,202103,12,0,8560.30),(2870750,'2021-04-05',4,202103,12,0,15433.60),(2870800,'2021-04-05',1,202103,12,0,8560.30),(2870800,'2021-04-05',4,202103,12,0,15433.60),(2870850,'2021-04-05',1,202103,12,0,8560.30),(2870850,'2021-04-05',4,202103,12,0,15433.60),(2870900,'2021-04-05',1,202103,12,0,8560.30),(2870900,'2021-04-05',4,202103,12,0,15433.60),(2870950,'2021-04-05',1,202103,12,0,8560.30),(2870950,'2021-04-05',4,202103,12,0,15433.60),(2871000,'2021-04-05',1,202103,12,0,8560.30),(2871000,'2021-04-05',4,202103,12,0,15433.60),(2871050,'2021-04-05',1,202103,12,0,8560.30),(2871050,'2021-04-05',4,202103,12,0,15433.60),(2871100,'2021-04-05',1,202103,12,0,8560.30),(2871100,'2021-04-05',4,202103,12,0,15433.60),(2871150,'2021-04-05',1,202103,12,0,8560.30),(2871150,'2021-04-05',4,202103,12,0,15433.60),(2871200,'2021-04-05',1,202103,12,0,8560.30),(2871200,'2021-04-05',4,202103,12,0,15433.60),(2871250,'2021-04-05',1,202103,12,0,8560.30),(2871250,'2021-04-05',4,202103,12,0,15433.60),(2871300,'2021-04-05',1,202103,12,0,8560.30),(2871300,'2021-04-05',4,202103,12,0,15433.60),(2871350,'2021-04-05',1,202103,12,0,8560.30),(2871350,'2021-04-05',4,202103,12,0,15433.60),(2871400,'2021-04-05',1,202103,12,0,8560.30),(2871400,'2021-04-05',4,202103,12,0,15433.60),(2871450,'2021-04-05',1,202103,12,0,8560.30),(2871450,'2021-04-05',4,202103,12,0,15433.60),(2871500,'2021-04-05',1,202103,12,0,8560.30),(2871500,'2021-04-05',4,202103,12,0,15433.60),(2871550,'2021-04-05',1,202103,12,0,8560.30),(2871550,'2021-04-05',4,202103,12,0,15433.60),(2871600,'2021-04-05',1,202103,12,0,8560.30),(2871600,'2021-04-05',4,202103,12,0,15433.60),(2871650,'2021-04-05',1,202103,12,0,8560.30),(2871650,'2021-04-05',4,202103,12,0,15433.60),(2871700,'2021-04-05',1,202103,12,0,8560.30),(2871700,'2021-04-05',4,202103,12,0,15433.60),(19970000,'2021-04-05',1,202103,8,19297,12229.00),(19970000,'2021-04-05',2,202103,8,19297,4547.00),(19970000,'2021-04-05',4,202103,8,19297,240424.00),(19970000,'2021-04-29',5,202103,11,22437,38.00),(20200200,'2021-04-05',1,202103,12,0,8560.30),(20200200,'2021-04-05',4,202103,12,0,12539.80),(20200200,'2021-04-14',1,202103,7,18485,3668.70),(20200200,'2021-04-14',4,202103,7,18485,5331.30),(20200200,'2021-04-29',4,202103,11,22438,42.90),(20200400,'2021-04-05',1,202103,12,0,8560.30),(20200400,'2021-04-05',4,202103,12,0,3858.40),(20200600,'2021-04-05',1,202103,12,0,8560.30),(20200600,'2021-04-05',4,202103,12,0,6752.20),(20200600,'2021-04-13',1,202103,7,18365,3668.70),(20200600,'2021-04-13',4,202103,7,18365,2893.80),(20200600,'2021-04-13',50,202103,7,18365,37.50),(20200800,'2021-04-05',1,202103,12,0,8560.30),(20200800,'2021-04-05',4,202103,12,0,15433.60),(20200800,'2021-04-06',1,202103,7,17473,3668.70),(20200800,'2021-04-06',4,202103,7,17473,13504.40),(20200800,'2021-04-06',50,202103,7,17473,26.90),(20201000,'2021-04-05',1,202103,12,0,8560.30),(20201000,'2021-04-05',4,202103,12,0,15433.60),(20201000,'2021-04-29',4,202103,11,22440,9.10),(20201200,'2021-04-05',1,202103,12,0,8560.30),(20201200,'2021-04-05',4,202103,12,0,15433.60),(20201400,'2021-04-05',1,202103,12,0,8560.30),(20201400,'2021-04-05',4,202103,12,0,6752.20),(20201400,'2021-04-19',1,202103,7,18794,3668.70),(20201400,'2021-04-19',4,202103,1,18710,231.20),(20201400,'2021-04-19',4,202103,7,18794,2662.60),(20201400,'2021-04-19',50,202103,1,18710,37.50),(20201400,'2021-04-19',93,202103,7,18794,0.00),(20201600,'2021-04-05',1,202103,12,0,8560.30),(20201600,'2021-04-05',4,202103,12,0,15433.60),(20201700,'2021-04-05',1,202103,12,0,8560.30),(20201700,'2021-04-05',4,202103,12,0,964.60),(20201700,'2021-04-23',1,202103,7,19141,3668.70),(20201700,'2021-04-23',4,202103,7,19141,413.40),(20201700,'2021-04-23',50,202103,7,19141,17.90),(20201700,'2021-04-23',93,202103,7,19141,0.00),(20201800,'2021-04-05',1,202103,12,0,8560.30),(20201800,'2021-04-05',4,202103,12,0,15433.60),(20202000,'2021-04-05',1,202103,12,0,8560.30),(20202000,'2021-04-05',4,202103,12,0,12539.80),(20202000,'2021-04-29',4,202103,11,22443,42.90),(20202200,'2021-04-05',1,202103,12,0,8560.30),(20202200,'2021-04-05',4,202103,12,0,4823.00),(20202400,'2021-04-05',1,202103,12,0,8560.30),(20202400,'2021-04-05',4,202103,12,0,10610.60),(20202400,'2021-04-15',1,202103,7,18593,3668.70),(20202400,'2021-04-15',4,202103,7,18593,4531.30),(20202400,'2021-04-29',4,202103,11,22445,16.10),(20202600,'2021-04-05',1,202103,12,0,8560.30),(20202600,'2021-04-05',4,202103,12,0,8681.40),(20202800,'2021-04-05',1,202103,12,0,8560.30),(20202800,'2021-04-05',4,202103,12,0,2893.80),(20202800,'2021-04-12',1,202103,7,18242,3668.70),(20202800,'2021-04-12',4,202103,7,18242,1231.30),(20202800,'2021-04-29',4,202103,11,22446,8.90),(20203000,'2021-04-05',1,202103,12,0,8560.30),(20203000,'2021-04-05',4,202103,12,0,15433.60),(20203000,'2021-04-09',1,202103,7,18055,3668.70),(20203000,'2021-04-09',4,202103,1,17914,6614.40),(20203000,'2021-04-09',50,202103,7,18055,16.90),(20203200,'2021-04-05',1,202103,12,0,8560.30),(20203200,'2021-04-05',4,202103,12,0,15433.60),(20203400,'2021-04-05',1,202103,12,0,8560.30),(20203400,'2021-04-05',4,202103,12,0,14469.00),(20203400,'2021-04-12',1,202103,7,18243,3668.70),(20203400,'2021-04-12',4,202103,7,18243,6201.00),(20203400,'2021-04-12',50,202103,7,18243,30.30),(20203400,'2021-04-12',93,202103,7,18243,0.00),(20203600,'2021-04-05',1,202103,12,0,8560.30),(20203600,'2021-04-05',4,202103,12,0,15433.60),(20203800,'2021-04-05',1,202103,12,0,8560.30),(20203800,'2021-04-05',4,202103,12,0,11575.20),(20204000,'2021-04-05',1,202103,7,17284,3668.70),(20204000,'2021-04-05',1,202103,12,0,8560.30),(20204000,'2021-04-05',4,202103,7,17284,4931.30),(20204000,'2021-04-05',4,202103,12,0,11575.20),(20204000,'2021-04-29',4,202103,11,22448,29.50),(20204200,'2021-04-05',1,202103,12,0,8560.30),(20204200,'2021-04-05',4,202103,12,0,15433.60),(20204400,'2021-04-05',1,202103,12,0,8560.30),(20204400,'2021-04-05',4,202103,12,0,15433.60),(20204600,'2021-04-05',1,202103,12,0,8560.30),(20204600,'2021-04-05',4,202103,12,0,11575.20),(20204800,'2021-04-05',1,202103,12,0,8560.30),(20204800,'2021-04-05',4,202103,12,0,11575.20),(20205000,'2021-04-05',1,202103,12,0,8560.30),(20205000,'2021-04-05',4,202103,12,0,10610.60),(20205000,'2021-04-22',1,202103,7,19050,3668.70),(20205000,'2021-04-22',4,202103,7,19050,4531.30),(20205000,'2021-04-29',4,202103,11,22451,16.10),(20205200,'2021-04-05',1,202103,12,0,8560.30),(20205200,'2021-04-05',4,202103,12,0,15433.60),(20205400,'2021-04-05',1,202103,12,0,8560.30),(20205600,'2021-04-05',1,202103,12,0,8560.30),(20205600,'2021-04-05',4,202103,12,0,11575.20),(20205600,'2021-04-26',1,202103,7,19197,3668.70),(20205600,'2021-04-26',4,202103,7,19197,4931.30),(20205600,'2021-04-29',4,202103,11,22452,29.50),(20205800,'2021-04-05',1,202103,12,0,8560.30),(20205800,'2021-04-05',4,202103,12,0,8681.40),(20205800,'2021-04-06',1,202103,7,17474,3668.70),(20205800,'2021-04-06',4,202103,7,17474,3720.60),(20205800,'2021-04-06',50,202103,7,17474,10.70),(20205800,'2021-04-06',93,202103,7,17474,0.00),(20206000,'2021-04-05',1,202103,12,0,8560.30),(20206000,'2021-04-05',4,202103,12,0,5787.60),(20206000,'2021-04-19',1,202103,7,18795,3668.70),(20206000,'2021-04-19',4,202103,7,18795,2431.30),(20206000,'2021-04-29',4,202103,11,22453,49.10),(20206200,'2021-04-05',1,202103,12,0,8560.30),(20206200,'2021-04-05',4,202103,12,0,15433.60),(20206400,'2021-04-05',1,202103,12,0,8560.30),(20206400,'2021-04-05',4,202103,12,0,11575.20),(20206400,'2021-04-29',4,202103,11,22454,29.50),(20206600,'2021-04-05',1,202103,12,0,8560.30),(20206600,'2021-04-05',4,202103,12,0,15433.60),(20206800,'2021-04-05',1,202103,12,0,8560.30),(20206800,'2021-04-05',4,202103,12,0,15433.60),(20207000,'2021-04-05',1,202103,12,0,8560.30),(20207000,'2021-04-05',4,202103,12,0,15433.60),(20207200,'2021-04-05',1,202103,12,0,8560.30),(20207200,'2021-04-05',4,202103,12,0,7716.80),(20207200,'2021-04-12',1,202103,7,18244,3668.70),(20207200,'2021-04-12',4,202103,7,18244,3307.20),(20207200,'2021-04-12',50,202103,7,18244,24.10),(20207200,'2021-04-12',93,202103,7,18244,0.00),(20210000,'2021-04-05',1,202103,12,0,8560.30),(20210000,'2021-04-05',4,202103,12,0,11575.20),(20210000,'2021-04-13',1,202103,7,18366,3668.70),(20210000,'2021-04-13',4,202103,7,18366,4931.30),(20210000,'2021-04-29',4,202103,11,22455,29.50),(20210200,'2021-04-05',1,202103,12,0,8560.30),(20210200,'2021-04-05',4,202103,12,0,15433.60),(20210200,'2021-04-22',1,202103,7,19051,3668.70),(20210200,'2021-04-22',4,202103,7,19051,13504.40),(20210200,'2021-04-22',50,202103,7,19051,26.90),(20210400,'2021-04-05',1,202103,12,0,8560.30),(20210400,'2021-04-05',4,202103,12,0,12539.80),(20210400,'2021-04-29',4,202103,11,22456,42.90),(20210600,'2021-04-05',1,202103,12,0,8560.30),(20210600,'2021-04-05',4,202103,12,0,15433.60),(20210800,'2021-04-05',1,202103,12,0,8560.30),(20210800,'2021-04-05',4,202103,12,0,15433.60),(20211000,'2021-04-05',1,202103,12,0,8560.30),(20211000,'2021-04-05',4,202103,12,0,15433.60),(20211200,'2021-04-05',1,202103,12,0,8560.30),(20211200,'2021-04-05',4,202103,12,0,15433.60),(20211400,'2021-04-05',1,202103,12,0,8560.30),(20211400,'2021-04-05',4,202103,12,0,12539.80),(20211400,'2021-04-19',1,202103,7,18796,3668.70),(20211400,'2021-04-19',4,202103,7,18796,5331.30),(20211400,'2021-04-29',4,202103,11,22458,42.90),(20211600,'2021-04-05',1,202103,12,0,8560.30),(20211600,'2021-04-05',4,202103,12,0,15433.60),(20211600,'2021-04-08',1,202103,7,17897,3668.70),(20211600,'2021-04-08',4,202103,7,17897,10731.30),(20211600,'2021-04-29',4,202103,11,22459,17.10),(20211800,'2021-04-05',1,202103,12,0,8560.30),(20211800,'2021-04-05',4,202103,12,0,15433.60),(20212000,'2021-04-05',1,202103,12,0,8560.30),(20212000,'2021-04-05',4,202103,12,0,2893.80),(20212000,'2021-04-28',1,202103,7,19340,3668.70),(20212000,'2021-04-28',4,202103,7,19340,1231.30),(20212000,'2021-04-29',4,202103,11,22460,8.90),(20212200,'2021-04-05',1,202103,12,0,8560.30),(20212200,'2021-04-05',4,202103,12,0,964.60),(20212400,'2021-04-05',1,202103,12,0,8560.30),(20212400,'2021-04-05',4,202103,12,0,5787.60),(20212400,'2021-04-22',1,202103,7,19052,3668.70),(20212400,'2021-04-22',4,202103,7,19052,2431.30),(20212400,'2021-04-29',4,202103,11,22461,49.10),(20212600,'2021-04-05',1,202103,12,0,8560.30),(20212600,'2021-04-05',4,202103,12,0,15433.60),(20212600,'2021-04-07',1,202103,7,17659,3668.70),(20212600,'2021-04-07',4,202103,7,17659,9331.30),(20212600,'2021-04-29',4,202103,11,22462,39.10),(20212800,'2021-04-05',1,202103,12,0,8560.30),(20212800,'2021-04-05',4,202103,12,0,15433.60),(20212800,'2021-04-28',1,202103,1,19263,3668.70),(20212800,'2021-04-28',1,202103,1,19264,3668.70),(20212800,'2021-04-28',4,202103,1,19263,14882.40),(20212800,'2021-04-28',4,202103,1,19264,14882.40),(20212800,'2021-04-28',50,202103,1,19263,48.90),(20212800,'2021-04-28',50,202103,1,19264,48.90),(20213000,'2021-04-05',1,202103,12,0,8560.30),(20213000,'2021-04-05',4,202103,12,0,15433.60),(20213000,'2021-04-28',1,202103,7,19341,3668.70),(20213000,'2021-04-28',4,202103,7,19341,39686.40),(20213000,'2021-04-28',50,202103,7,19341,44.90),(20213000,'2021-04-28',93,202103,7,19341,0.00),(20213200,'2021-04-05',1,202103,7,17285,3668.70),(20213200,'2021-04-05',1,202103,12,0,8560.30),(20213200,'2021-04-05',4,202103,7,17285,2431.30),(20213200,'2021-04-05',4,202103,12,0,5787.60),(20213200,'2021-04-29',4,202103,11,22463,49.10),(20213400,'2021-04-05',1,202103,12,0,8560.30),(20213400,'2021-04-05',4,202103,12,0,11575.20),(20213400,'2021-04-06',1,202103,7,17475,3668.70),(20213400,'2021-04-06',4,202103,7,17475,4931.30),(20213400,'2021-04-29',4,202103,11,22464,29.50),(20213600,'2021-04-05',1,202103,12,0,8560.30),(20213600,'2021-04-05',4,202103,12,0,10610.60),(20213600,'2021-04-12',1,202103,7,18245,3668.70),(20213600,'2021-04-12',4,202103,7,18245,4531.30),(20213600,'2021-04-29',4,202103,11,22465,16.10),(20213800,'2021-04-05',1,202103,12,0,8560.30),(20213800,'2021-04-05',4,202103,12,0,12539.80),(20213800,'2021-04-19',1,202103,7,18797,3668.70),(20213800,'2021-04-19',4,202103,7,18797,5331.30),(20213800,'2021-04-29',4,202103,11,22466,42.90),(20214000,'2021-04-05',1,202103,12,0,8560.30),(20214000,'2021-04-05',4,202103,12,0,8681.40),(20214000,'2021-04-19',1,202103,7,18798,3668.70),(20214000,'2021-04-19',4,202103,1,18711,737.40),(20214000,'2021-04-19',4,202103,7,18798,2983.20),(20214000,'2021-04-19',50,202103,7,18798,10.70),(20214200,'2021-04-05',1,202103,12,0,8560.30),(20214200,'2021-04-05',4,202103,12,0,15433.60),(20214200,'2021-04-22',1,202103,1,18995,300.00),(20214200,'2021-04-22',1,202103,7,19053,3368.70),(20214200,'2021-04-22',4,202103,7,19053,6614.40),(20214200,'2021-04-22',50,202103,7,19053,16.90),(20214200,'2021-04-22',93,202103,7,19053,0.00),(20214400,'2021-04-05',1,202103,12,0,8560.30),(20214400,'2021-04-05',4,202103,12,0,15433.60),(20214600,'2021-04-05',1,202103,12,0,8560.30),(20214600,'2021-04-05',4,202103,12,0,15433.60),(20214800,'2021-04-05',1,202103,12,0,8560.30),(20214800,'2021-04-05',4,202103,12,0,15433.60),(20215000,'2021-04-05',1,202103,12,0,8560.30),(20215000,'2021-04-05',4,202103,12,0,10610.60),(20215000,'2021-04-07',1,202103,7,17660,3668.70),(20215000,'2021-04-07',4,202103,7,17660,4531.30),(20215000,'2021-04-29',4,202103,11,22467,16.10),(20215200,'2021-04-05',1,202103,12,0,8560.30),(20215200,'2021-04-05',4,202103,12,0,12539.80),(20215400,'2021-04-05',1,202103,12,0,8560.30),(20215400,'2021-04-05',4,202103,12,0,15433.60),(20215600,'2021-04-05',1,202103,12,0,8560.30),(20215600,'2021-04-05',4,202103,12,0,15433.60),(20215600,'2021-04-12',1,202103,7,18246,3668.70),(20215600,'2021-04-12',4,202103,1,18096,25200.00),(20215600,'2021-04-12',4,202103,7,18246,21331.30),(20215600,'2021-04-29',4,202103,11,22469,45.10),(20215800,'2021-04-05',1,202103,12,0,8560.30),(20215800,'2021-04-05',4,202103,12,0,11575.20),(20216000,'2021-04-05',1,202103,12,0,8560.30),(20216000,'2021-04-05',4,202103,12,0,5787.60),(20216000,'2021-04-19',1,202103,7,18799,3668.70),(20216000,'2021-04-19',4,202103,7,18799,2431.30),(20216000,'2021-04-29',4,202103,11,22471,49.10),(20216200,'2021-04-05',1,202103,12,0,8560.30),(20216200,'2021-04-05',4,202103,12,0,15433.60),(20216400,'2021-04-05',1,202103,12,0,8560.30),(20216400,'2021-04-05',4,202103,12,0,8681.40),(20216400,'2021-04-07',1,202103,7,17661,3668.70),(20216400,'2021-04-07',4,202103,7,17661,3720.60),(20216400,'2021-04-07',50,202103,7,17661,10.70),(20216400,'2021-04-07',93,202103,7,17661,0.00),(20216600,'2021-04-05',1,202103,12,0,8560.30),(20216600,'2021-04-05',4,202103,12,0,15433.60),(20216600,'2021-04-07',1,202103,7,17662,3668.70),(20216600,'2021-04-07',4,202103,7,17662,14882.40),(20216600,'2021-04-07',50,202103,7,17662,48.90),(20216800,'2021-04-05',1,202103,12,0,8560.30),(20216800,'2021-04-05',4,202103,12,0,15433.60),(20217000,'2021-04-05',1,202103,12,0,8560.30),(20217000,'2021-04-05',4,202103,12,0,15433.60),(20217200,'2021-04-05',1,202103,12,0,8560.30),(20217200,'2021-04-05',4,202103,12,0,6752.20),(20217200,'2021-04-13',1,202103,7,18367,3668.70),(20217200,'2021-04-13',4,202103,7,18367,2893.80),(20217200,'2021-04-13',50,202103,7,18367,37.50),(20217250,'2021-04-05',1,202103,12,0,8560.30),(20217250,'2021-04-05',4,202103,12,0,15433.60),(20217250,'2021-04-13',1,202103,7,18368,3668.70),(20217250,'2021-04-13',4,202103,7,18368,6614.40),(20217250,'2021-04-13',50,202103,7,18368,16.90),(20217250,'2021-04-13',93,202103,7,18368,0.00),(20217300,'2021-04-05',1,202103,12,0,8560.30),(20217300,'2021-04-05',4,202103,12,0,15433.60),(20217300,'2021-04-13',1,202103,7,18369,3668.70),(20217300,'2021-04-13',4,202103,7,18369,6614.40),(20217300,'2021-04-13',50,202103,7,18369,16.90),(20217300,'2021-04-13',93,202103,7,18369,0.00),(20217400,'2021-04-05',1,202103,12,0,8560.30),(20217400,'2021-04-05',4,202103,12,0,8681.40),(20217400,'2021-04-16',1,202103,7,18677,3668.70),(20217400,'2021-04-16',4,202103,7,18677,3720.60),(20217400,'2021-04-16',50,202103,7,18677,10.70),(20217400,'2021-04-16',93,202103,7,18677,0.00),(20217600,'2021-04-05',1,202103,12,0,8560.30),(20217600,'2021-04-05',4,202103,12,0,6752.20),(20217600,'2021-04-13',1,202103,7,18370,3668.70),(20217600,'2021-04-13',4,202103,7,18370,2893.80),(20217600,'2021-04-13',50,202103,7,18370,37.50),(20217800,'2021-04-05',1,202103,12,0,8560.30),(20217800,'2021-04-05',4,202103,12,0,5787.60),(20217800,'2021-04-16',1,202103,7,18678,3668.70),(20217800,'2021-04-16',4,202103,7,18678,2431.30),(20217800,'2021-04-29',4,202103,11,22472,49.10),(20218000,'2021-04-05',1,202103,12,0,8560.30),(20218000,'2021-04-05',4,202103,12,0,15433.60),(20218000,'2021-04-22',1,202103,7,19054,3668.70),(20218000,'2021-04-22',4,202103,7,19054,12126.40),(20218000,'2021-04-22',50,202103,7,19054,4.90),(20218200,'2021-04-05',1,202103,12,0,8560.30),(20218200,'2021-04-05',4,202103,12,0,15433.60),(20218200,'2021-04-19',1,202103,7,18800,3668.70),(20218200,'2021-04-19',4,202103,7,18800,13504.40),(20218200,'2021-04-19',50,202103,7,18800,26.90),(20218400,'2021-04-05',1,202103,12,0,8560.30),(20218400,'2021-04-05',4,202103,12,0,15433.60),(20218400,'2021-04-26',1,202103,7,19198,3668.70),(20218400,'2021-04-26',4,202103,1,19149,7800.00),(20218400,'2021-04-26',4,202103,7,19198,26331.30),(20218400,'2021-04-29',4,202103,11,22473,43.10),(20218600,'2021-04-05',1,202103,12,0,8560.30),(20218600,'2021-04-05',4,202103,12,0,11575.20),(20218600,'2021-04-20',1,202103,7,18893,3668.70),(20218600,'2021-04-20',4,202103,7,18893,4931.30),(20218600,'2021-04-29',4,202103,11,22474,29.50),(20218800,'2021-04-05',1,202103,12,0,8560.30),(20218800,'2021-04-05',4,202103,12,0,13504.40),(20219000,'2021-04-05',1,202103,12,0,8560.30),(20219000,'2021-04-05',4,202103,12,0,9646.00),(20219000,'2021-04-12',1,202103,7,18247,3668.70),(20219000,'2021-04-12',4,202103,7,18247,4131.30),(20219000,'2021-04-29',4,202103,11,22475,2.70),(20219200,'2021-04-05',1,202103,12,0,8560.30),(20219200,'2021-04-05',4,202103,12,0,10610.60),(20219200,'2021-04-07',1,202103,7,17663,3668.70),(20219200,'2021-04-07',4,202103,7,17663,4531.30),(20219200,'2021-04-29',4,202103,11,22476,16.10),(20219400,'2021-04-05',1,202103,12,0,8560.30),(20219400,'2021-04-05',4,202103,12,0,8681.40),(20219600,'2021-04-05',1,202103,12,0,8560.30),(20219600,'2021-04-05',4,202103,12,0,15433.60),(20219600,'2021-04-21',1,202103,1,18912,3668.70),(20219600,'2021-04-21',4,202103,1,18912,1131.30),(20219600,'2021-04-21',4,202103,7,18975,10995.10),(20219600,'2021-04-21',50,202103,7,18975,4.90),(20219800,'2021-04-05',1,202103,12,0,8560.30),(20219800,'2021-04-05',4,202103,12,0,9646.00),(20220200,'2021-04-05',1,202103,12,0,8560.30),(20220200,'2021-04-05',4,202103,12,0,964.60),(20220200,'2021-04-07',1,202103,7,17664,3668.70),(20220200,'2021-04-07',4,202103,7,17664,413.40),(20220200,'2021-04-07',50,202103,7,17664,17.90),(20220200,'2021-04-07',93,202103,7,17664,0.00),(20220400,'2021-04-05',1,202103,12,0,8560.30),(20220400,'2021-04-05',2,202103,12,0,3182.90),(20220400,'2021-04-05',4,202103,12,0,6752.20),(20220400,'2021-04-05',5,202103,12,0,2920.40),(20220400,'2021-04-13',1,202103,7,18371,3668.70),(20220400,'2021-04-13',2,202103,7,18371,1364.10),(20220400,'2021-04-13',4,202103,7,18371,2893.80),(20220400,'2021-04-13',5,202103,7,18371,1251.60),(20220400,'2021-04-13',50,202103,7,18371,21.80),(20220400,'2021-04-13',93,202103,7,18371,0.00),(20220600,'2021-04-05',1,202103,12,0,8560.30),(20220600,'2021-04-05',4,202103,12,0,15433.60),(20220600,'2021-04-06',4,202103,1,17300,5787.60),(20220600,'2021-04-06',50,202103,2,17301,17.60),(20220600,'2021-04-13',1,202103,8,18372,3668.70),(20220600,'2021-04-13',4,202103,8,18372,4931.30),(20220800,'2021-04-05',1,202103,12,0,8560.30),(20220800,'2021-04-05',4,202103,12,0,15433.60),(20220800,'2021-04-19',1,202103,7,18801,3668.70),(20220800,'2021-04-19',4,202103,7,18801,6614.40),(20220800,'2021-04-19',50,202103,7,18801,16.90),(20220800,'2021-04-19',93,202103,7,18801,0.00),(20221000,'2021-04-05',1,202103,12,0,8560.30),(20221000,'2021-04-05',4,202103,12,0,4823.00),(20221000,'2021-04-22',1,202103,7,19055,3668.70),(20221000,'2021-04-22',4,202103,7,19055,2031.30),(20221000,'2021-04-29',4,202103,11,22478,35.70),(20221200,'2021-04-05',1,202103,12,0,8560.30),(20221200,'2021-04-05',4,202103,12,0,15433.60),(20221200,'2021-04-26',1,202103,7,19199,3668.70),(20221200,'2021-04-26',4,202103,1,19159,9500.00),(20221200,'2021-04-26',4,202103,7,19199,34320.40),(20221200,'2021-04-26',50,202103,7,19199,10.90),(20221200,'2021-04-26',93,202103,7,19199,0.00),(20221400,'2021-04-05',1,202103,12,0,8560.30),(20221400,'2021-04-05',4,202103,12,0,7716.80),(20221400,'2021-04-12',1,202103,7,18248,3668.70),(20221400,'2021-04-12',4,202103,7,18248,3264.63),(20221400,'2021-04-12',12,202102,7,18248,11619.38),(20221400,'2021-04-12',81,202102,7,18248,47.29),(20221400,'2021-04-29',4,202103,11,22479,42.57),(20221600,'2021-04-05',1,202103,12,0,8560.30),(20221600,'2021-04-05',4,202103,12,0,9646.00),(20221800,'2021-04-05',1,202103,12,0,8560.30),(20221800,'2021-04-05',4,202103,12,0,15433.60),(20222000,'2021-04-05',1,202103,12,0,8560.30),(20222000,'2021-04-05',4,202103,12,0,11575.20),(20222000,'2021-04-20',1,202103,7,18894,3668.70),(20222000,'2021-04-20',4,202103,7,18894,4931.30),(20222000,'2021-04-29',4,202103,11,22481,29.50),(20222200,'2021-04-05',1,202103,12,0,8560.30),(20222200,'2021-04-05',4,202103,12,0,15433.60),(20222200,'2021-04-08',1,202103,7,17898,3668.70),(20222200,'2021-04-08',4,202103,7,17898,6614.40),(20222200,'2021-04-08',50,202103,7,17898,16.90),(20222200,'2021-04-08',93,202103,7,17898,0.00),(20222400,'2021-04-05',1,202103,12,0,8560.30),(20222400,'2021-04-05',4,202103,12,0,15433.60),(20222600,'2021-04-05',1,202103,12,0,8560.30),(20222600,'2021-04-05',4,202103,12,0,15433.60),(20222600,'2021-04-19',1,202103,7,18802,3668.70),(20222600,'2021-04-19',4,202103,1,18703,7500.00),(20222600,'2021-04-19',4,202103,7,18802,25296.40),(20222600,'2021-04-19',50,202103,7,18802,34.90),(20222800,'2021-04-05',1,202103,12,0,8560.30),(20222800,'2021-04-05',4,202103,12,0,10610.60),(20222800,'2021-04-19',1,202103,7,18803,3668.70),(20222800,'2021-04-19',4,202103,7,18803,4531.30),(20222800,'2021-04-29',4,202103,11,22482,16.10),(20223000,'2021-04-05',1,202103,12,0,8560.30),(20223000,'2021-04-05',4,202103,12,0,15433.60),(20223100,'2021-04-05',1,202103,12,0,8560.30),(20223100,'2021-04-05',4,202103,12,0,15433.60),(20223200,'2021-04-05',1,202103,12,0,8560.30),(20223200,'2021-04-05',4,202103,12,0,13504.40),(20223200,'2021-04-22',1,202103,7,19056,3668.70),(20223200,'2021-04-22',4,202103,7,19056,5787.60),(20223200,'2021-04-22',50,202103,7,19056,43.70),(20223400,'2021-04-05',1,202103,12,0,8560.30),(20223400,'2021-04-05',4,202103,12,0,15433.60),(20223400,'2021-04-06',1,202103,7,17476,3668.70),(20223400,'2021-04-06',4,202103,7,17476,7992.40),(20223400,'2021-04-06',50,202103,7,17476,38.90),(20223400,'2021-04-06',93,202103,7,17476,0.00),(20223600,'2021-04-05',1,202103,12,0,8560.30),(20223600,'2021-04-05',4,202103,12,0,15433.60),(20223800,'2021-04-05',1,202103,12,0,8560.30),(20223800,'2021-04-05',4,202103,12,0,4823.00),(20224000,'2021-04-05',1,202103,12,0,8560.30),(20224000,'2021-04-05',4,202103,12,0,15433.60),(20224000,'2021-04-12',1,202103,7,18249,3668.70),(20224000,'2021-04-12',4,202103,7,18249,13504.40),(20224000,'2021-04-12',50,202103,7,18249,26.90),(20224200,'2021-04-05',1,202103,12,0,8560.30),(20224200,'2021-04-05',4,202103,12,0,7716.80),(20224200,'2021-04-26',1,202103,7,19200,3668.70),(20224200,'2021-04-26',4,202103,7,19200,3307.20),(20224200,'2021-04-26',50,202103,7,19200,24.10),(20224200,'2021-04-26',93,202103,7,19200,0.00),(20224300,'2021-04-05',1,202103,12,0,8560.30),(20224300,'2021-04-05',4,202103,12,0,15433.60),(20224400,'2021-04-05',1,202103,12,0,8560.30),(20224400,'2021-04-05',4,202103,12,0,13504.40),(20224400,'2021-04-06',1,202103,7,17477,3668.70),(20224400,'2021-04-06',4,202103,7,17477,5787.60),(20224400,'2021-04-06',50,202103,7,17477,43.70),(20224600,'2021-04-05',1,202103,12,0,8560.30),(20224600,'2021-04-05',4,202103,12,0,15433.60),(20224800,'2021-04-05',1,202103,12,0,8560.30),(20224800,'2021-04-05',4,202103,12,0,15433.60),(20225000,'2021-04-05',1,202103,12,0,8560.30),(20225000,'2021-04-05',4,202103,12,0,14469.00),(20225200,'2021-04-05',1,202103,12,0,8560.30),(20225200,'2021-04-05',4,202103,12,0,13504.40),(20225200,'2021-04-19',1,202103,7,18804,3668.70),(20225200,'2021-04-19',4,202103,7,18804,5787.60),(20225200,'2021-04-19',50,202103,7,18804,43.70),(20225400,'2021-04-05',1,202103,12,0,8560.30),(20225400,'2021-04-05',4,202103,12,0,15433.60),(20225600,'2021-04-05',1,202103,12,0,8560.30),(20225600,'2021-04-05',4,202103,12,0,15433.60),(20225600,'2021-04-29',4,202103,11,22485,9.10),(20225800,'2021-04-05',1,202103,12,0,8560.30),(20225800,'2021-04-05',4,202103,12,0,9646.00),(20225800,'2021-04-23',1,202103,7,19142,3668.70),(20225800,'2021-04-23',4,202103,7,19142,4131.30),(20225800,'2021-04-29',4,202103,11,22486,2.70),(20226000,'2021-04-05',1,202103,12,0,8560.30),(20226000,'2021-04-05',4,202103,12,0,15433.60),(20226000,'2021-04-19',1,202103,7,18805,3668.70),(20226000,'2021-04-19',4,202103,1,18705,400.00),(20226000,'2021-04-19',4,202103,7,18805,10331.30),(20226000,'2021-04-29',4,202103,11,22487,17.10),(20226200,'2021-04-05',1,202103,12,0,8560.30),(20226200,'2021-04-05',4,202103,12,0,13504.40),(20226200,'2021-04-29',1,202103,7,19486,3668.70),(20226200,'2021-04-29',4,202103,7,19486,5787.60),(20226200,'2021-04-29',50,202103,7,19486,43.70),(20226400,'2021-04-05',1,202103,12,0,8560.30),(20226400,'2021-04-05',4,202103,12,0,13504.40),(20226600,'2021-04-05',1,202103,12,0,8560.30),(20226600,'2021-04-05',4,202103,12,0,15433.60),(20226800,'2021-04-05',1,202103,12,0,8560.30),(20226800,'2021-04-05',4,202103,12,0,8681.40),(20226800,'2021-04-14',1,202103,7,18486,3668.70),(20226800,'2021-04-14',4,202103,7,18486,3720.60),(20226800,'2021-04-14',50,202103,7,18486,10.70),(20226800,'2021-04-14',93,202103,7,18486,0.00),(20227000,'2021-04-05',1,202103,12,0,8560.30),(20227000,'2021-04-05',4,202103,12,0,15433.60),(20227200,'2021-04-05',1,202103,12,0,8560.30),(20227200,'2021-04-05',4,202103,12,0,15433.60),(20227400,'2021-04-05',1,202103,7,17286,3668.70),(20227400,'2021-04-05',1,202103,12,0,8560.30),(20227400,'2021-04-05',4,202103,7,17286,6614.40),(20227400,'2021-04-05',4,202103,12,0,15433.60),(20227400,'2021-04-05',50,202103,7,17286,16.90),(20227400,'2021-04-05',93,202103,7,17286,0.00),(20227600,'2021-04-05',1,202103,7,17287,3668.70),(20227600,'2021-04-05',1,202103,12,0,8560.30),(20227600,'2021-04-05',4,202103,7,17287,1631.30),(20227600,'2021-04-05',4,202103,12,0,3858.40),(20227600,'2021-04-29',4,202103,11,22489,22.30),(20227800,'2021-04-05',1,202103,12,0,8560.30),(20227800,'2021-04-05',4,202103,12,0,15433.60),(20227900,'2021-04-05',1,202103,12,0,8560.30),(20227900,'2021-04-05',4,202103,12,0,15433.60),(20228000,'2021-04-05',1,202103,12,0,8560.30),(20228000,'2021-04-05',4,202103,12,0,8681.40),(20228200,'2021-04-05',1,202103,12,0,8560.30),(20228200,'2021-04-05',4,202103,12,0,964.60),(20228200,'2021-04-19',1,202103,7,18806,3668.70),(20228200,'2021-04-19',4,202103,7,18806,413.40),(20228200,'2021-04-19',50,202103,7,18806,17.90),(20228200,'2021-04-19',93,202103,7,18806,0.00),(20228400,'2021-04-05',1,202103,12,0,8560.30),(20228400,'2021-04-05',4,202103,12,0,15433.60),(20228400,'2021-04-20',1,202103,7,18895,3668.70),(20228400,'2021-04-20',4,202103,1,18818,5400.00),(20228400,'2021-04-20',4,202103,7,18895,16331.30),(20228400,'2021-04-29',4,202103,11,22490,41.10),(20228600,'2021-04-05',1,202103,12,0,8560.30),(20228600,'2021-04-05',4,202103,12,0,7716.80),(20228800,'2021-04-05',1,202103,12,0,8560.30),(20228800,'2021-04-05',4,202103,12,0,14469.00),(20229000,'2021-04-05',1,202103,12,0,8560.30),(20229000,'2021-04-05',4,202103,12,0,6752.20),(20229100,'2021-04-05',1,202103,12,0,8560.30),(20229100,'2021-04-05',4,202103,12,0,15433.60),(20229150,'2021-04-05',1,202103,12,0,8560.30),(20229150,'2021-04-05',4,202103,12,0,15433.60),(20229170,'2021-04-05',1,202103,12,0,8560.30),(20229170,'2021-04-05',4,202103,12,0,15433.60),(20229200,'2021-04-05',1,202103,12,0,8560.30),(20229200,'2021-04-05',4,202103,12,0,8681.40),(20229200,'2021-04-09',1,202103,7,18056,3668.70),(20229200,'2021-04-09',4,202103,7,18056,3720.60),(20229200,'2021-04-09',50,202103,7,18056,10.70),(20229200,'2021-04-09',93,202103,7,18056,0.00),(20229400,'2021-04-05',1,202103,12,0,8560.30),(20229400,'2021-04-05',4,202103,12,0,14469.00),(20229400,'2021-04-12',1,202103,7,18250,3668.70),(20229400,'2021-04-12',4,202103,7,18250,6201.00),(20229400,'2021-04-12',50,202103,7,18250,30.30),(20229400,'2021-04-12',93,202103,7,18250,0.00),(20229600,'2021-04-05',1,202103,12,0,8560.30),(20229600,'2021-04-05',4,202103,12,0,15433.60),(20229700,'2021-04-05',1,202103,12,0,8560.30),(20229700,'2021-04-05',4,202103,12,0,3858.40),(20229700,'2021-04-29',4,202103,11,22492,22.30),(20229800,'2021-04-05',1,202103,12,0,8560.30),(20229800,'2021-04-05',4,202103,12,0,9646.00),(20230200,'2021-04-05',1,202103,12,0,8560.30),(20230200,'2021-04-05',4,202103,12,0,2893.80),(20230200,'2021-04-06',1,202103,7,17478,3668.70),(20230200,'2021-04-06',4,202103,7,17478,1231.30),(20230200,'2021-04-29',4,202103,11,22494,8.90),(20230400,'2021-04-05',1,202103,12,0,8560.30),(20230400,'2021-04-05',4,202103,12,0,5787.60),(20230400,'2021-04-06',1,202103,7,17479,3668.70),(20230400,'2021-04-06',4,202103,7,17479,2431.30),(20230400,'2021-04-29',4,202103,11,22495,49.10),(20230500,'2021-04-05',1,202103,12,0,8560.30),(20230500,'2021-04-05',4,202103,12,0,15433.60),(20230500,'2021-04-13',1,202103,7,18373,3668.70),(20230500,'2021-04-13',4,202103,7,18373,6614.40),(20230500,'2021-04-13',50,202103,7,18373,16.90),(20230500,'2021-04-13',93,202103,7,18373,0.00),(20230600,'2021-04-05',1,202103,12,0,8560.30),(20230600,'2021-04-05',4,202103,12,0,15433.60),(20230600,'2021-04-21',1,202103,7,18976,3668.70),(20230600,'2021-04-21',4,202103,7,18976,12126.40),(20230600,'2021-04-21',50,202103,7,18976,4.90),(20230800,'2021-04-05',1,202103,12,0,8560.30),(20230800,'2021-04-05',4,202103,12,0,15433.60),(20230800,'2021-04-29',4,202103,11,22496,7.10),(20231000,'2021-04-05',1,202103,12,0,8560.30),(20231000,'2021-04-05',2,202103,12,0,3182.90),(20231000,'2021-04-05',4,202103,12,0,9646.00),(20231000,'2021-04-05',5,202103,12,0,4172.00),(20231200,'2021-04-05',1,202103,12,0,8560.30),(20231200,'2021-04-05',4,202103,12,0,15433.60),(20231200,'2021-04-07',1,202103,7,17665,3668.70),(20231200,'2021-04-07',4,202103,7,17665,7992.40),(20231200,'2021-04-07',50,202103,7,17665,38.90),(20231200,'2021-04-07',93,202103,7,17665,0.00),(20231400,'2021-04-05',1,202103,12,0,8560.30),(20231400,'2021-04-05',4,202103,12,0,15433.60),(20231400,'2021-04-16',1,202103,7,18679,3668.70),(20231400,'2021-04-16',4,202103,7,18679,21731.30),(20231400,'2021-04-29',4,202103,11,22497,41.10),(20231600,'2021-04-05',1,202103,12,0,8560.30),(20231600,'2021-04-05',4,202103,12,0,13504.40),(20231700,'2021-04-05',1,202103,12,0,8560.30),(20231700,'2021-04-05',4,202103,12,0,15433.60),(20231800,'2021-04-05',1,202103,12,0,8560.30),(20231800,'2021-04-05',4,202103,12,0,15433.60),(20232000,'2021-04-05',1,202103,12,0,8560.30),(20232000,'2021-04-05',4,202103,12,0,15433.60),(20232200,'2021-04-05',1,202103,12,0,8560.30),(20232200,'2021-04-05',4,202103,12,0,11575.20),(20232200,'2021-04-15',1,202103,7,18594,3668.70),(20232200,'2021-04-15',4,202103,7,18594,4931.30),(20232200,'2021-04-29',4,202103,11,22498,29.50),(20232400,'2021-04-05',1,202103,12,0,8560.30),(20232400,'2021-04-05',4,202103,12,0,15433.60),(20232400,'2021-04-20',1,202103,7,18897,3668.70),(20232400,'2021-04-20',4,202103,7,18897,6614.40),(20232400,'2021-04-20',50,202103,7,18897,16.90),(20232400,'2021-04-20',93,202103,7,18897,0.00),(20232600,'2021-04-05',1,202103,12,0,8560.30),(20232600,'2021-04-05',4,202103,12,0,14469.00),(20232800,'2021-04-05',1,202103,12,0,8560.30),(20232800,'2021-04-05',4,202103,12,0,15433.60),(20232800,'2021-04-09',1,202103,7,18057,3668.70),(20232800,'2021-04-09',4,202103,7,18057,23131.30),(20232800,'2021-04-29',4,202103,11,22499,19.10),(20233000,'2021-04-05',1,202103,12,0,8560.30),(20233000,'2021-04-05',4,202103,12,0,15433.60),(20233200,'2021-04-05',1,202103,12,0,8560.30),(20233200,'2021-04-05',4,202103,12,0,15433.60),(20233400,'2021-04-05',1,202103,12,0,8560.30),(20233400,'2021-04-05',4,202103,12,0,4823.00),(20233600,'2021-04-05',1,202103,12,0,8560.30),(20233600,'2021-04-05',4,202103,12,0,15433.60),(20233600,'2021-04-08',1,202103,7,17899,3668.70),(20233600,'2021-04-08',4,202103,7,17899,6614.40),(20233600,'2021-04-08',50,202103,7,17899,16.90),(20233600,'2021-04-08',93,202103,7,17899,0.00),(20233800,'2021-04-05',1,202103,12,0,8560.30),(20233800,'2021-04-05',4,202103,12,0,15433.60),(20233800,'2021-04-22',1,202103,7,19057,3668.70),(20233800,'2021-04-22',4,202103,7,19057,6614.40),(20233800,'2021-04-22',50,202103,7,19057,16.90),(20233800,'2021-04-22',93,202103,7,19057,0.00),(20234000,'2021-04-05',1,202103,12,0,8560.30),(20234000,'2021-04-05',4,202103,12,0,12539.80),(20234000,'2021-04-28',1,202103,1,19262,3668.70),(20234000,'2021-04-28',4,202103,1,19262,5374.20),(20234200,'2021-04-05',1,202103,12,0,8560.30),(20234200,'2021-04-05',4,202103,12,0,10610.60),(20234400,'2021-04-05',1,202103,12,0,8560.30),(20234400,'2021-04-05',4,202103,12,0,15433.60),(20234400,'2021-04-19',1,202103,7,18807,3668.70),(20234400,'2021-04-19',4,202103,7,18807,24528.40),(20234400,'2021-04-19',50,202103,7,18807,2.90),(20234500,'2021-04-05',1,202103,12,0,8560.30),(20234500,'2021-04-05',4,202103,12,0,15433.60),(20234500,'2021-04-06',1,202103,7,17480,3668.70),(20234500,'2021-04-06',4,202103,7,17480,6614.40),(20234500,'2021-04-06',50,202103,7,17480,16.90),(20234500,'2021-04-06',93,202103,7,17480,0.00),(20234600,'2021-04-05',1,202103,12,0,8560.30),(20234600,'2021-04-05',4,202103,12,0,15433.60),(20234700,'2021-04-05',1,202103,12,0,8560.30),(20234700,'2021-04-05',4,202103,12,0,15433.60),(20234700,'2021-04-15',1,202103,7,18595,3668.70),(20234700,'2021-04-15',4,202103,7,18595,6614.40),(20234700,'2021-04-15',50,202103,7,18595,16.90),(20234700,'2021-04-15',93,202103,7,18595,0.00),(20234800,'2021-04-05',1,202103,12,0,8560.30),(20234800,'2021-04-05',4,202103,12,0,14469.00),(20234800,'2021-04-21',1,202103,7,18977,3668.70),(20234800,'2021-04-21',4,202103,7,18977,6201.00),(20234800,'2021-04-21',50,202103,7,18977,30.30),(20234800,'2021-04-21',93,202103,7,18977,0.00),(20235000,'2021-04-05',1,202103,12,0,8560.30),(20235000,'2021-04-05',4,202103,12,0,1929.20),(20235000,'2021-04-19',1,202103,7,18808,3668.70),(20235000,'2021-04-19',4,202103,7,18808,826.80),(20235000,'2021-04-19',50,202103,7,18808,4.50),(20235000,'2021-04-19',93,202103,7,18808,0.00),(20235100,'2021-04-05',1,202103,12,0,8560.30),(20235100,'2021-04-05',4,202103,12,0,15433.60),(20235200,'2021-04-05',1,202103,12,0,8560.30),(20235200,'2021-04-05',4,202103,12,0,10610.60),(20235200,'2021-04-08',1,202103,7,17900,3668.70),(20235200,'2021-04-08',4,202103,7,17900,4531.30),(20235200,'2021-04-29',4,202103,11,22504,16.10),(20235400,'2021-04-05',1,202103,12,0,8560.30),(20235400,'2021-04-05',4,202103,12,0,15433.60),(20235400,'2021-04-20',1,202103,7,18898,3668.70),(20235400,'2021-04-20',4,202103,1,18817,200.00),(20235400,'2021-04-20',4,202103,7,18898,6414.40),(20235400,'2021-04-20',12,202101,7,18898,9888.89),(20235400,'2021-04-20',50,202103,7,18898,28.01),(20235400,'2021-04-20',93,202103,7,18898,0.00),(20235600,'2021-04-05',1,202103,7,17288,3668.70),(20235600,'2021-04-05',1,202103,12,0,8560.30),(20235600,'2021-04-05',4,202103,7,17288,5787.60),(20235600,'2021-04-05',4,202103,12,0,13504.40),(20235600,'2021-04-05',50,202103,7,17288,43.70),(20235800,'2021-04-05',1,202103,7,17289,3668.70),(20235800,'2021-04-05',1,202103,12,0,8560.30),(20235800,'2021-04-05',4,202103,7,17289,6614.40),(20235800,'2021-04-05',4,202103,12,0,15433.60),(20235800,'2021-04-05',50,202103,7,17289,16.90),(20235800,'2021-04-05',93,202103,7,17289,0.00),(20236000,'2021-04-05',1,202103,12,0,8560.30),(20236000,'2021-04-05',4,202103,12,0,12539.80),(20236000,'2021-04-07',1,202103,7,17667,3668.70),(20236000,'2021-04-07',4,202103,1,17521,4000.00),(20236000,'2021-04-07',4,202103,7,17667,1331.30),(20236000,'2021-04-29',4,202103,11,22505,42.90),(20236200,'2021-04-05',1,202103,12,0,8560.30),(20236200,'2021-04-05',4,202103,12,0,13504.40),(20236200,'2021-04-07',1,202103,7,17668,3668.70),(20236200,'2021-04-07',4,202103,1,17520,4500.00),(20236200,'2021-04-07',4,202103,7,17668,1287.60),(20236200,'2021-04-07',50,202103,7,17668,43.70),(20236200,'2021-04-07',93,202103,7,17668,0.00),(20236400,'2021-04-05',1,202103,12,0,8560.30),(20236400,'2021-04-05',4,202103,12,0,15433.60),(20236400,'2021-04-13',1,202103,7,18374,3668.70),(20236400,'2021-04-13',4,202103,7,18374,6614.40),(20236400,'2021-04-13',50,202103,7,18374,16.90),(20236400,'2021-04-13',93,202103,7,18374,0.00),(20236600,'2021-04-05',1,202103,12,0,8560.30),(20236600,'2021-04-05',4,202103,12,0,13504.40),(20236800,'2021-04-05',1,202103,12,0,8560.30),(20236800,'2021-04-05',4,202103,12,0,15433.60),(20236800,'2021-04-14',1,202103,7,18487,3668.70),(20236800,'2021-04-14',4,202103,7,18487,6614.40),(20236800,'2021-04-14',50,202103,7,18487,16.90),(20236800,'2021-04-14',93,202103,7,18487,0.00),(20237000,'2021-04-05',1,202103,12,0,8560.30),(20237000,'2021-04-05',4,202103,12,0,15433.60),(20237200,'2021-04-05',1,202103,12,0,8560.30),(20237200,'2021-04-05',4,202103,12,0,15433.60),(20237200,'2021-04-29',4,202103,11,22506,39.10),(20237600,'2021-04-05',1,202103,12,0,8560.30),(20237600,'2021-04-05',4,202103,12,0,8681.40),(20237600,'2021-04-06',1,202103,7,17481,3668.70),(20237600,'2021-04-06',4,202103,7,17481,3720.60),(20237600,'2021-04-06',50,202103,7,17481,10.70),(20237600,'2021-04-06',93,202103,7,17481,0.00),(20237700,'2021-04-05',1,202103,12,0,8560.30),(20237700,'2021-04-05',4,202103,12,0,15433.60),(20237700,'2021-04-06',1,202103,7,17482,3668.70),(20237700,'2021-04-06',4,202103,7,17482,6614.40),(20237700,'2021-04-06',50,202103,7,17482,16.90),(20237700,'2021-04-06',93,202103,7,17482,0.00),(20237750,'2021-04-05',1,202103,12,0,8560.30),(20237750,'2021-04-05',4,202103,12,0,15433.60),(20237750,'2021-04-07',1,202103,7,17669,3668.70),(20237750,'2021-04-07',4,202103,7,17669,6614.40),(20237750,'2021-04-07',50,202103,7,17669,16.90),(20237750,'2021-04-07',93,202103,7,17669,0.00),(20237800,'2021-04-05',1,202103,12,0,8560.30),(20237800,'2021-04-05',4,202103,12,0,15433.60),(20237800,'2021-04-21',1,202103,8,18978,3668.70),(20237800,'2021-04-21',4,202103,8,18978,731.30),(20238000,'2021-04-05',1,202103,12,0,8560.30),(20238000,'2021-04-05',4,202103,12,0,15433.60),(20238000,'2021-04-21',1,202103,7,18979,3668.70),(20238000,'2021-04-21',4,202103,7,18979,7992.40),(20238000,'2021-04-21',50,202103,7,18979,38.90),(20238000,'2021-04-21',93,202103,7,18979,0.00),(20238200,'2021-04-05',1,202103,12,0,8560.30),(20238200,'2021-04-05',4,202103,12,0,11575.20),(20238200,'2021-04-06',1,202103,7,17483,3668.70),(20238200,'2021-04-06',4,202103,7,17483,4931.30),(20238200,'2021-04-29',4,202103,11,22507,29.50),(20238400,'2021-04-05',1,202103,12,0,8560.30),(20238400,'2021-04-05',4,202103,12,0,15433.60),(20238600,'2021-04-05',1,202103,12,0,8560.30),(20238600,'2021-04-05',4,202103,12,0,15433.60),(20238600,'2021-04-22',1,202103,7,19058,3668.70),(20238600,'2021-04-22',4,202103,7,19058,13504.40),(20238600,'2021-04-22',50,202103,7,19058,26.90),(20238800,'2021-04-05',1,202103,12,0,8560.30),(20238800,'2021-04-05',4,202103,12,0,15433.60),(20238800,'2021-04-22',1,202103,7,19059,3668.70),(20238800,'2021-04-22',4,202103,7,19059,19016.40),(20238800,'2021-04-22',50,202103,7,19059,14.90),(20238900,'2021-04-05',1,202103,12,0,4891.60),(20238900,'2021-04-05',4,202103,12,0,8819.20),(20239000,'2021-04-05',1,202103,12,0,8560.30),(20239000,'2021-04-05',4,202103,12,0,8681.40),(20239000,'2021-04-29',1,202103,1,19408,3668.70),(20239000,'2021-04-29',4,202103,1,19408,3720.60),(20239000,'2021-04-29',50,202103,1,19408,10.70),(20239200,'2021-04-05',1,202103,12,0,8560.30),(20239200,'2021-04-05',4,202103,12,0,15433.60),(20239200,'2021-04-29',4,202103,11,22508,41.10),(20239400,'2021-04-05',1,202103,12,0,8560.30),(20239400,'2021-04-05',4,202103,12,0,5787.60),(20239600,'2021-04-05',1,202103,12,0,8560.30),(20239600,'2021-04-05',4,202103,12,0,7716.80),(20239600,'2021-04-12',1,202103,7,18251,3668.70),(20239600,'2021-04-12',4,202103,7,18251,3307.20),(20239600,'2021-04-12',50,202103,7,18251,24.10),(20239600,'2021-04-12',93,202103,7,18251,0.00),(20239800,'2021-04-05',1,202103,12,0,8560.30),(20239800,'2021-04-05',4,202103,12,0,6752.20),(20239800,'2021-04-21',1,202103,7,18980,3668.70),(20239800,'2021-04-21',4,202103,7,18980,2893.80),(20239800,'2021-04-21',50,202103,7,18980,37.50),(20239800,'2021-04-21',93,202103,7,18980,0.00),(20240200,'2021-04-05',1,202103,12,0,8560.30),(20240200,'2021-04-05',4,202103,12,0,15433.60),(20240200,'2021-04-29',1,202103,11,22510,3668.70),(20240200,'2021-04-29',4,202103,11,22510,6614.40),(20240400,'2021-04-05',1,202103,12,0,8560.30),(20240400,'2021-04-05',4,202103,12,0,9646.00),(20240400,'2021-04-23',1,202103,7,19143,3668.70),(20240400,'2021-04-23',4,202103,7,19143,4131.30),(20240400,'2021-04-29',4,202103,11,22511,2.70),(20240600,'2021-04-05',1,202103,12,0,8560.30),(20240600,'2021-04-05',4,202103,12,0,15433.60),(20240800,'2021-04-05',1,202103,12,0,8560.30),(20240800,'2021-04-05',4,202103,12,0,15433.60),(20240800,'2021-04-21',1,202103,7,18981,3668.70),(20240800,'2021-04-21',4,202103,7,18981,9331.30),(20240800,'2021-04-29',4,202103,11,22512,39.10),(20241000,'2021-04-05',1,202103,12,0,8560.30),(20241000,'2021-04-05',4,202103,12,0,13504.40),(20241200,'2021-04-05',1,202103,12,0,8560.30),(20241200,'2021-04-05',4,202103,12,0,12539.80),(20241200,'2021-04-15',1,202103,7,18596,3668.70),(20241200,'2021-04-15',4,202103,7,18596,5331.30),(20241200,'2021-04-29',4,202103,11,22513,42.90),(20241400,'2021-04-05',1,202103,12,0,8560.30),(20241400,'2021-04-05',4,202103,12,0,15433.60),(20241400,'2021-04-29',4,202103,11,22514,39.10),(20241600,'2021-04-05',1,202103,12,0,8560.30),(20241600,'2021-04-05',4,202103,12,0,15433.60),(20241800,'2021-04-05',1,202103,12,0,8560.30),(20241800,'2021-04-05',4,202103,12,0,4823.00),(20242000,'2021-04-05',1,202103,12,0,8560.30),(20242000,'2021-04-05',4,202103,12,0,15433.60),(20242200,'2021-04-05',1,202103,12,0,8560.30),(20242200,'2021-04-05',4,202103,12,0,2893.80),(20242300,'2021-04-05',1,202103,12,0,8560.30),(20242300,'2021-04-05',4,202103,12,0,15433.60),(20242300,'2021-04-23',1,202103,7,19144,3668.70),(20242300,'2021-04-23',4,202103,7,19144,6614.40),(20242300,'2021-04-23',50,202103,7,19144,16.90),(20242300,'2021-04-23',93,202103,7,19144,0.00),(20242400,'2021-04-05',1,202103,12,0,8560.30),(20242400,'2021-04-05',4,202103,12,0,15433.60),(20242600,'2021-04-05',1,202103,12,0,8560.30),(20242600,'2021-04-05',4,202103,12,0,15433.60),(20242800,'2021-04-05',1,202103,12,0,8560.30),(20242800,'2021-04-05',4,202103,12,0,15433.60),(20242800,'2021-04-29',4,202103,11,22518,9.10),(20243000,'2021-04-05',1,202103,12,0,8560.30),(20243000,'2021-04-05',4,202103,12,0,13504.40),(20243200,'2021-04-05',1,202103,12,0,8560.30),(20243200,'2021-04-05',4,202103,12,0,15433.60),(20243200,'2021-04-15',1,202103,7,18597,3668.70),(20243200,'2021-04-15',4,202103,7,18597,30031.30),(20243200,'2021-04-29',4,202103,11,22519,9.10),(20243300,'2021-04-05',1,202103,12,0,8560.30),(20243300,'2021-04-05',4,202103,12,0,15433.60),(20243400,'2021-04-05',1,202103,12,0,8560.30),(20243400,'2021-04-05',4,202103,12,0,4823.00),(20243600,'2021-04-05',1,202103,12,0,8560.30),(20243600,'2021-04-05',4,202103,12,0,7716.80),(20243600,'2021-04-22',1,202103,7,19061,3668.70),(20243600,'2021-04-22',4,202103,7,19061,3307.20),(20243600,'2021-04-22',50,202103,7,19061,24.10),(20243800,'2021-04-05',1,202103,12,0,8560.30),(20243800,'2021-04-05',4,202103,12,0,15433.60),(20243800,'2021-04-20',1,202103,7,18899,3668.70),(20243800,'2021-04-20',4,202103,1,18816,4700.00),(20243800,'2021-04-20',4,202103,7,18899,14316.40),(20243800,'2021-04-20',50,202103,7,18899,14.90),(20244000,'2021-04-05',1,202103,12,0,8560.30),(20244000,'2021-04-05',4,202103,12,0,15433.60),(20244000,'2021-04-22',1,202103,7,19062,3668.70),(20244000,'2021-04-22',4,202103,7,19062,6614.40),(20244000,'2021-04-22',50,202103,7,19062,16.90),(20244100,'2021-04-05',1,202103,12,0,8560.30),(20244100,'2021-04-05',4,202103,12,0,15433.60),(20244100,'2021-04-22',1,202103,7,19063,3668.70),(20244100,'2021-04-22',4,202103,7,19063,6614.40),(20244100,'2021-04-22',50,202103,7,19063,16.90),(20244100,'2021-04-22',93,202103,7,19063,0.00),(20244200,'2021-04-05',1,202103,12,0,8560.30),(20244200,'2021-04-05',4,202103,12,0,13504.40),(20244200,'2021-04-22',1,202103,7,19064,3668.70),(20244200,'2021-04-22',4,202103,7,19064,5787.60),(20244200,'2021-04-22',50,202103,7,19064,43.70),(20244400,'2021-04-05',1,202103,12,0,8560.30),(20244400,'2021-04-05',4,202103,12,0,15433.60),(20244600,'2021-04-05',1,202103,12,0,8560.30),(20244600,'2021-04-05',4,202103,12,0,12539.80),(20244800,'2021-04-05',1,202103,12,0,8560.30),(20244800,'2021-04-05',4,202103,12,0,4823.00),(20245000,'2021-04-05',1,202103,12,0,8560.30),(20245000,'2021-04-05',4,202103,12,0,8681.40),(20245200,'2021-04-05',1,202103,12,0,8560.30),(20245200,'2021-04-05',4,202103,12,0,8681.40),(20245400,'2021-04-05',1,202103,12,0,8560.30),(20245400,'2021-04-05',4,202103,12,0,2893.80),(20245600,'2021-04-05',1,202103,12,0,8560.30),(20245600,'2021-04-05',4,202103,12,0,964.60),(20245800,'2021-04-05',1,202103,12,0,8560.30),(20245800,'2021-04-05',4,202103,12,0,12539.80),(20245800,'2021-04-20',1,202103,7,18900,3668.70),(20245800,'2021-04-20',4,202103,7,18900,5331.30),(20245800,'2021-04-29',4,202103,11,22525,42.90),(20246000,'2021-04-05',1,202103,12,0,8560.30),(20246000,'2021-04-05',4,202103,12,0,3858.40),(20246200,'2021-04-05',1,202103,12,0,8560.30),(20246200,'2021-04-05',4,202103,12,0,14469.00),(20246200,'2021-04-21',1,202103,7,18983,3668.70),(20246200,'2021-04-21',4,202103,7,18983,6201.00),(20246200,'2021-04-21',50,202103,7,18983,30.30),(20246200,'2021-04-21',93,202103,7,18983,0.00),(20246400,'2021-04-05',1,202103,12,0,8560.30),(20246400,'2021-04-05',4,202103,12,0,8681.40),(20246600,'2021-04-05',1,202103,12,0,8560.30),(20246600,'2021-04-05',4,202103,12,0,14469.00),(20246600,'2021-04-29',1,202103,7,19487,3668.70),(20246600,'2021-04-29',4,202103,7,19487,6201.00),(20246600,'2021-04-29',50,202103,7,19487,30.30),(20246600,'2021-04-29',93,202103,7,19487,0.00),(20246800,'2021-04-05',1,202103,12,0,8560.30),(20246800,'2021-04-05',4,202103,12,0,11575.20),(20247000,'2021-04-05',1,202103,12,0,8560.30),(20247000,'2021-04-05',4,202103,12,0,11575.20),(20247000,'2021-04-29',4,202103,11,22528,29.50),(20247200,'2021-04-05',1,202103,12,0,8560.30),(20247200,'2021-04-05',4,202103,12,0,10610.60),(20247200,'2021-04-26',1,202103,7,19201,3668.70),(20247200,'2021-04-26',4,202103,7,19201,4531.30),(20247200,'2021-04-29',4,202103,11,22529,16.10),(20247400,'2021-04-05',1,202103,12,0,8560.30),(20247400,'2021-04-05',4,202103,12,0,13504.40),(20247400,'2021-04-14',1,202103,7,18488,3668.70),(20247400,'2021-04-14',4,202103,7,18488,5787.60),(20247400,'2021-04-14',50,202103,7,18488,43.70),(20247600,'2021-04-05',1,202103,12,0,8560.30),(20247600,'2021-04-05',4,202103,12,0,13504.40),(20247800,'2021-04-05',1,202103,12,0,8560.30),(20247800,'2021-04-05',4,202103,12,0,15433.60),(20247800,'2021-04-21',1,202103,7,18984,3668.70),(20247800,'2021-04-21',4,202103,7,18984,10731.30),(20247800,'2021-04-29',4,202103,11,22530,17.10),(20248000,'2021-04-05',1,202103,12,0,8560.30),(20248000,'2021-04-05',4,202103,12,0,12539.80),(20248000,'2021-04-29',4,202103,11,22531,42.90),(20248200,'2021-04-05',1,202103,12,0,8560.30),(20248200,'2021-04-05',4,202103,12,0,12539.80),(20248300,'2021-04-05',1,202103,12,0,8560.30),(20248300,'2021-04-05',4,202103,12,0,15433.60),(20248400,'2021-04-05',1,202103,12,0,8560.30),(20248400,'2021-04-05',4,202103,12,0,15433.60),(20248400,'2021-04-12',1,202103,7,18252,3668.70),(20248400,'2021-04-12',4,202103,7,18252,6614.40),(20248400,'2021-04-12',50,202103,7,18252,16.90),(20248400,'2021-04-12',93,202103,7,18252,0.00),(20248600,'2021-04-05',1,202103,12,0,8560.30),(20248600,'2021-04-05',4,202103,12,0,15433.60),(20248800,'2021-04-05',1,202103,12,0,8560.30),(20248800,'2021-04-05',4,202103,12,0,15433.60),(20248800,'2021-04-12',1,202103,7,18253,3668.70),(20248800,'2021-04-12',4,202103,7,18253,6614.40),(20248800,'2021-04-12',50,202103,7,18253,16.90),(20248800,'2021-04-12',93,202103,7,18253,0.00),(20249000,'2021-04-05',1,202103,12,0,8560.30),(20249000,'2021-04-05',4,202103,12,0,964.60),(20249100,'2021-04-05',1,202103,12,0,8560.30),(20249100,'2021-04-05',4,202103,12,0,15433.60),(20249200,'2021-04-05',1,202103,12,0,8560.30),(20249200,'2021-04-05',4,202103,12,0,13504.40),(20249200,'2021-04-23',1,202103,7,19145,3668.70),(20249200,'2021-04-23',4,202103,7,19145,5787.60),(20249200,'2021-04-23',50,202103,7,19145,43.70),(20249300,'2021-04-05',1,202103,12,0,8560.30),(20249300,'2021-04-05',4,202103,12,0,3858.40),(20249300,'2021-04-29',4,202103,11,22533,22.30),(20249400,'2021-04-05',1,202103,12,0,8560.30),(20249400,'2021-04-05',4,202103,12,0,15433.60),(20249400,'2021-04-06',1,202103,7,17484,3668.70),(20249400,'2021-04-06',4,202103,7,17484,16231.30),(20249400,'2021-04-29',4,202103,11,22534,29.10),(20249600,'2021-04-05',1,202103,12,0,8560.30),(20249600,'2021-04-05',4,202103,12,0,5787.60),(20249600,'2021-04-29',1,202103,7,19488,3668.70),(20249600,'2021-04-29',4,202103,7,19488,2431.30),(20249600,'2021-04-29',4,202103,11,22535,49.10),(20249800,'2021-04-05',1,202103,12,0,8560.30),(20249800,'2021-04-05',4,202103,12,0,15433.60),(20250200,'2021-04-05',1,202103,12,0,8560.30),(20250200,'2021-04-05',4,202103,12,0,7716.80),(20250200,'2021-04-21',1,202103,7,18985,3668.70),(20250200,'2021-04-21',4,202103,7,18985,3307.20),(20250200,'2021-04-21',50,202103,7,18985,24.10),(20250400,'2021-04-05',1,202103,12,0,8560.30),(20250400,'2021-04-05',4,202103,12,0,15433.60),(20250600,'2021-04-05',1,202103,12,0,8560.30),(20250600,'2021-04-05',4,202103,12,0,15433.60),(20250800,'2021-04-05',1,202103,12,0,8560.30),(20250800,'2021-04-05',4,202103,12,0,13504.40),(20250800,'2021-04-22',1,202103,7,19065,3668.70),(20250800,'2021-04-22',4,202103,7,19065,5787.60),(20250800,'2021-04-22',50,202103,7,19065,43.70),(20250900,'2021-04-05',1,202103,12,0,8560.30),(20250900,'2021-04-05',4,202103,12,0,15433.60),(20250950,'2021-04-05',1,202103,12,0,8560.30),(20250950,'2021-04-05',4,202103,12,0,15433.60),(20250960,'2021-04-05',1,202103,12,0,8560.30),(20250960,'2021-04-05',4,202103,12,0,15433.60),(20250970,'2021-04-05',1,202103,12,0,8560.30),(20250970,'2021-04-05',4,202103,12,0,15433.60),(20250970,'2021-04-14',1,202103,7,18489,3668.70),(20250970,'2021-04-14',4,202103,7,18489,6614.40),(20250970,'2021-04-14',50,202103,7,18489,16.90),(20250970,'2021-04-14',93,202103,7,18489,0.00),(20251000,'2021-04-05',1,202103,12,0,8560.30),(20251000,'2021-04-05',4,202103,12,0,8681.40),(20251000,'2021-04-20',1,202103,7,18901,3668.70),(20251000,'2021-04-20',4,202103,1,18827,1058.00),(20251000,'2021-04-20',4,202103,7,18901,2662.60),(20251000,'2021-04-20',50,202103,1,18827,10.70),(20251000,'2021-04-20',93,202103,7,18901,0.00),(20251600,'2021-04-05',1,202103,12,0,8560.30),(20251600,'2021-04-05',4,202103,12,0,15433.60);

--
