(141300,'2021-05-04',1,202104,12,0,4891.60),(141300,'2021-05-04',2,202104,12,0,1818.80),(141300,'2021-05-04',4,202104,12,0,8819.20),(141400,'2021-05-04',1,202104,12,0,4891.60),(141400,'2021-05-04',2,202104,12,0,1818.80),(141400,'2021-05-04',4,202104,12,0,4960.80),(141400,'2021-05-04',5,202104,12,0,2145.60),(141450,'2021-05-04',1,202104,12,0,4891.60),(141450,'2021-05-04',2,202104,12,0,1818.80),(141450,'2021-05-04',4,202104,12,0,2756.00),(141450,'2021-05-04',5,202104,12,0,1192.00),(141500,'2021-05-04',1,202104,12,0,4891.60),(141500,'2021-05-04',2,202104,12,0,1818.80),(141500,'2021-05-04',4,202104,12,0,1653.60),(141500,'2021-05-04',5,202104,12,0,715.20),(141500,'2021-05-13',1,202104,1,23655,46.80),(141500,'2021-05-13',1,202104,7,23741,7290.60),(141500,'2021-05-13',2,202104,7,23741,2709.40),(141500,'2021-05-13',4,202104,1,23655,2480.40),(141500,'2021-05-13',5,202104,1,23655,1072.80),(141500,'2021-05-28',2,202104,11,25655,18.80),(141600,'2021-05-04',1,202104,12,0,4891.60),(141600,'2021-05-04',2,202104,12,0,1818.80),(141600,'2021-05-04',4,202104,12,0,8819.20),(141600,'2021-05-04',5,202104,12,0,3814.40),(141700,'2021-05-04',1,202104,12,0,8560.30),(141700,'2021-05-04',2,202104,12,0,3182.90),(141700,'2021-05-04',4,202104,12,0,6752.20),(141700,'2021-05-04',5,202104,12,0,2920.40),(141700,'2021-05-11',1,202104,7,23464,3668.70),(141700,'2021-05-11',2,202104,7,23464,1364.10),(141700,'2021-05-11',4,202104,7,23464,2893.80),(141700,'2021-05-11',5,202104,7,23464,1251.60),(141700,'2021-05-11',50,202104,7,23464,21.80),(141700,'2021-05-11',93,202104,7,23464,0.00),(141800,'2021-05-04',1,202104,12,0,8560.30),(141800,'2021-05-04',4,202104,12,0,15433.60),(141900,'2021-05-04',1,202104,12,0,4891.60),(141900,'2021-05-04',2,202104,12,0,1818.80),(141900,'2021-05-04',4,202104,12,0,8819.20),(141900,'2021-05-04',5,202104,12,0,3814.40),(141900,'2021-05-11',1,202104,7,23465,7337.40),(141900,'2021-05-11',2,202104,7,23465,2728.20),(141900,'2021-05-11',4,202104,1,23332,31971.60),(141900,'2021-05-11',4,202104,7,23465,39133.20),(141900,'2021-05-11',5,202104,7,23465,30729.60),(141900,'2021-05-28',5,202104,11,25656,24.00),(142000,'2021-05-04',1,202104,12,0,8560.30),(142000,'2021-05-04',2,202104,12,0,3182.90),(142000,'2021-05-04',4,202104,12,0,15433.60),(142000,'2021-05-04',5,202104,12,0,6675.20),(142000,'2021-05-18',1,202104,7,23986,3668.70),(142000,'2021-05-18',2,202104,7,23986,1364.10),(142000,'2021-05-18',4,202104,7,23986,13504.40),(142000,'2021-05-18',5,202104,7,23986,5840.80),(142000,'2021-05-18',50,202104,7,23986,22.00),(142000,'2021-05-18',93,202104,7,23986,0.00),(142100,'2021-05-04',1,202104,12,0,4891.60),(142100,'2021-05-04',4,202104,12,0,8819.20),(142200,'2021-05-04',1,202104,12,0,8560.30),(142200,'2021-05-04',2,202104,12,0,3182.90),(142200,'2021-05-04',4,202104,12,0,15433.60),(142200,'2021-05-04',5,202104,12,0,6675.20),(142200,'2021-05-18',1,202104,7,23987,3668.70),(142200,'2021-05-18',2,202104,7,23987,1364.10),(142200,'2021-05-18',4,202104,1,23898,8300.00),(142200,'2021-05-18',4,202104,7,23987,10716.40),(142200,'2021-05-18',5,202104,7,23987,8224.80),(142200,'2021-05-18',50,202104,7,23987,26.00),(142200,'2021-05-18',93,202104,7,23987,0.00),(142300,'2021-05-04',1,202104,12,0,4891.60),(142300,'2021-05-04',2,202104,12,0,1818.80),(142300,'2021-05-04',4,202104,12,0,8819.20),(142300,'2021-05-04',5,202104,12,0,3814.40),(142400,'2021-05-04',1,202104,12,0,4891.60),(142400,'2021-05-04',2,202104,12,0,1818.80),(142400,'2021-05-04',4,202104,12,0,8819.20),(142400,'2021-05-04',5,202104,12,0,3814.40),(142550,'2021-05-04',1,202104,12,0,8560.30),(142550,'2021-05-04',2,202104,12,0,3182.90),(142550,'2021-05-04',4,202104,12,0,15433.60),(142550,'2021-05-04',5,202104,12,0,6675.20),(142600,'2021-05-04',1,202104,12,0,4891.60),(142600,'2021-05-04',2,202104,12,0,1818.80),(142600,'2021-05-04',4,202104,12,0,1653.60),(142600,'2021-05-04',5,202104,12,0,715.20),(142600,'2021-05-14',1,202104,7,23847,7337.40),(142600,'2021-05-14',2,202104,7,23847,2728.20),(142600,'2021-05-14',4,202104,7,23847,2480.40),(142600,'2021-05-14',5,202104,7,23847,1054.00),(142600,'2021-05-28',5,202104,11,25659,18.80),(142700,'2021-05-04',1,202104,12,0,4891.60),(142700,'2021-05-04',2,202104,12,0,1818.80),(142700,'2021-05-04',4,202104,12,0,8819.20),(142700,'2021-05-04',5,202104,12,0,3814.40),(142700,'2021-05-11',1,202104,7,23466,7337.40),(142700,'2021-05-11',2,202104,7,23466,2728.20),(142700,'2021-05-11',4,202104,1,23362,37500.00),(142700,'2021-05-11',4,202104,7,23466,58408.80),(142700,'2021-05-11',5,202104,7,23466,41481.60),(142700,'2021-05-11',50,202104,7,23466,44.00),(142700,'2021-05-11',93,202104,7,23466,0.00),(142800,'2021-05-04',1,202104,12,0,4891.60),(142800,'2021-05-04',2,202104,12,0,1818.80),(142800,'2021-05-04',4,202104,12,0,8819.20),(142800,'2021-05-04',5,202104,12,0,3814.40),(142800,'2021-05-14',1,202104,7,23848,7337.40),(142800,'2021-05-14',2,202104,7,23848,2728.20),(142800,'2021-05-14',4,202104,1,23785,16700.00),(142800,'2021-05-14',4,202104,7,23848,15820.80),(142800,'2021-05-14',5,202104,7,23848,14065.60),(142800,'2021-05-14',50,202104,7,23848,48.00),(142900,'2021-05-04',1,202104,12,0,4891.60),(142900,'2021-05-04',2,202104,12,0,1818.80),(142900,'2021-05-04',4,202104,12,0,8819.20),(142900,'2021-05-04',5,202104,12,0,3814.40),(142950,'2021-05-04',1,202104,12,0,4891.60),(142950,'2021-05-04',2,202104,12,0,1818.80),(142950,'2021-05-04',4,202104,12,0,8819.20),(142950,'2021-05-04',5,202104,12,0,3814.40),(143000,'2021-05-04',1,202104,12,0,4891.60),(143000,'2021-05-04',4,202104,12,0,8819.20),(143100,'2021-05-04',1,202104,12,0,4891.60),(143100,'2021-05-04',2,202104,12,0,1818.80),(143100,'2021-05-04',4,202104,12,0,8819.20),(143100,'2021-05-04',5,202104,12,0,3814.40),(143100,'2021-05-28',5,202104,11,25662,16.00),(143200,'2021-05-04',1,202104,12,0,8560.30),(143200,'2021-05-04',4,202104,12,0,1929.20),(143300,'2021-05-04',1,202104,12,0,4891.60),(143300,'2021-05-04',2,202104,12,0,1818.80),(143300,'2021-05-04',4,202104,12,0,8819.20),(143400,'2021-05-04',1,202104,12,0,8560.30),(143400,'2021-05-04',2,202104,12,0,3182.90),(143400,'2021-05-04',4,202104,12,0,10610.60),(143400,'2021-05-04',5,202104,12,0,4589.20),(143400,'2021-05-13',1,202104,7,23742,3668.70),(143400,'2021-05-13',2,202104,7,23742,1364.10),(143400,'2021-05-13',4,202104,7,23742,4547.40),(143400,'2021-05-13',5,202104,7,23742,1919.80),(143400,'2021-05-28',5,202104,11,25664,47.00),(143450,'2021-05-04',1,202104,12,0,4891.60),(143450,'2021-05-04',2,202104,12,0,1818.80),(143450,'2021-05-04',4,202104,12,0,5512.00),(143600,'2021-05-04',1,202104,12,0,4891.60),(143600,'2021-05-04',2,202104,12,0,1818.80),(143600,'2021-05-04',4,202104,12,0,8819.20),(143600,'2021-05-04',5,202104,12,0,3814.40),(143600,'2021-05-12',1,202104,7,23612,7337.40),(143600,'2021-05-12',2,202104,7,23612,2728.20),(143600,'2021-05-12',4,202104,1,23537,11700.00),(143600,'2021-05-12',4,202104,7,23612,20820.80),(143600,'2021-05-12',5,202104,7,23612,14065.60),(143600,'2021-05-12',50,202104,7,23612,48.00),(143600,'2021-05-12',93,202104,7,23612,0.00),(143700,'2021-05-04',1,202104,12,0,8560.30),(143700,'2021-05-04',2,202104,12,0,3182.90),(143700,'2021-05-04',4,202104,12,0,15433.60),(143700,'2021-05-04',5,202104,12,0,6675.20),(143700,'2021-05-19',1,202104,7,24132,3668.70),(143700,'2021-05-19',2,202104,7,24132,1364.10),(143700,'2021-05-19',4,202104,7,24132,12126.40),(143700,'2021-05-19',5,202104,7,24132,5240.80),(143700,'2021-05-28',5,202104,11,25665,4.00),(143800,'2021-05-13',1,202104,7,24199,12229.00),(143800,'2021-05-13',2,202104,7,24199,4547.00),(143800,'2021-05-13',4,202104,7,24199,17914.00),(143800,'2021-05-13',5,202104,7,24199,7748.00),(143800,'2021-05-13',50,202104,7,24199,43.00),(143800,'2021-05-13',60,202104,7,24199,6114.50),(143800,'2021-05-13',61,202104,7,24199,8957.00),(143800,'2021-05-13',90,202104,7,24199,2273.50),(143800,'2021-05-13',91,202104,7,24199,3874.00),(143900,'2021-05-04',1,202104,12,0,4891.60),(143900,'2021-05-04',2,202104,12,0,1818.80),(143900,'2021-05-04',4,202104,12,0,8819.20),(143900,'2021-05-04',5,202104,12,0,3814.40),(143900,'2021-05-13',1,202104,7,23743,7337.40),(143900,'2021-05-13',2,202104,7,23743,2728.20),(143900,'2021-05-13',4,202104,1,23672,82459.20),(143900,'2021-05-13',4,202104,7,23743,20339.60),(143900,'2021-05-13',5,202104,7,23743,44435.60),(143900,'2021-05-28',5,202104,11,25666,26.00),(144000,'2021-05-04',1,202104,12,0,8560.30),(144000,'2021-05-04',2,202104,12,0,3182.90),(144000,'2021-05-04',4,202104,12,0,10610.60),(144000,'2021-05-04',5,202104,12,0,4589.20),(144000,'2021-05-18',1,202104,7,23988,3668.70),(144000,'2021-05-18',2,202104,7,23988,1364.10),(144000,'2021-05-18',4,202104,7,23988,4547.40),(144000,'2021-05-18',5,202104,7,23988,1919.80),(144000,'2021-05-28',5,202104,11,25667,47.00),(144100,'2021-05-04',1,202104,12,0,4891.60),(144100,'2021-05-04',2,202104,12,0,1818.80),(144100,'2021-05-04',4,202104,12,0,7165.60),(144100,'2021-05-04',5,202104,12,0,3099.20),(144100,'2021-05-14',1,202104,7,23849,7337.40),(144100,'2021-05-14',2,202104,7,23849,2728.20),(144100,'2021-05-14',4,202104,7,23849,10748.40),(144100,'2021-05-14',5,202104,7,23849,4648.80),(144100,'2021-05-14',50,202104,7,23849,37.20),(144100,'2021-05-14',93,202104,7,23849,0.00),(144200,'2021-05-04',1,202104,12,0,8560.30),(144200,'2021-05-04',2,202104,12,0,3182.90),(144200,'2021-05-04',4,202104,12,0,15433.60),(144200,'2021-05-04',5,202104,12,0,6675.20),(144200,'2021-05-28',5,202104,11,25668,8.00),(144200,'2021-05-28',50,202104,11,25668,31.20),(144300,'2021-05-04',1,202104,12,0,4891.60),(144300,'2021-05-04',2,202104,12,0,1818.80),(144300,'2021-05-04',4,202104,12,0,1653.60),(144300,'2021-05-04',5,202104,12,0,715.20),(144300,'2021-05-21',1,202104,7,24420,7337.40),(144300,'2021-05-21',2,202104,7,24420,2728.20),(144300,'2021-05-21',4,202104,7,24420,2480.40),(144300,'2021-05-21',5,202104,7,24420,1054.00),(144300,'2021-05-28',5,202104,11,25669,18.80),(144400,'2021-05-04',1,202104,12,0,4891.60),(144400,'2021-05-04',2,202104,12,0,1818.80),(144400,'2021-05-04',4,202104,12,0,8819.20),(144400,'2021-05-04',5,202104,12,0,3814.40),(144400,'2021-05-14',1,202104,7,23850,7337.40),(144400,'2021-05-14',2,202104,7,23850,2728.20),(144400,'2021-05-14',4,202104,1,23786,9000.00),(144400,'2021-05-14',4,202104,7,23850,4228.80),(144400,'2021-05-14',5,202104,7,23850,5705.60),(144400,'2021-05-28',5,202104,11,25670,16.00),(144450,'2021-05-04',1,202104,12,0,4891.60),(144450,'2021-05-04',2,202104,12,0,1818.80),(144450,'2021-05-04',4,202104,12,0,5512.00),(144450,'2021-05-04',5,202104,12,0,2384.00),(144450,'2021-05-28',5,202104,11,25671,9.60),(144500,'2021-05-04',1,202104,12,0,8560.30),(144500,'2021-05-04',2,202104,12,0,3182.90),(144500,'2021-05-04',4,202104,12,0,12539.80),(144600,'2021-05-04',1,202104,12,0,8560.30),(144600,'2021-05-04',2,202104,12,0,3182.90),(144600,'2021-05-04',4,202104,12,0,15433.60),(144600,'2021-05-04',5,202104,12,0,6675.20),(144600,'2021-05-18',1,202104,7,23989,3668.70),(144600,'2021-05-18',2,202104,7,23989,1364.10),(144600,'2021-05-18',4,202104,7,23989,12126.40),(144600,'2021-05-18',5,202104,7,23989,5240.80),(144600,'2021-05-28',5,202104,11,25672,4.00),(144700,'2021-05-04',1,202104,7,22698,3668.70),(144700,'2021-05-04',1,202104,12,0,8560.30),(144700,'2021-05-04',2,202104,7,22698,1364.10),(144700,'2021-05-04',2,202104,12,0,3182.90),(144700,'2021-05-04',4,202104,7,22698,6614.40),(144700,'2021-05-04',4,202104,12,0,15433.60),(144700,'2021-05-04',5,202104,7,22698,2852.80),(144700,'2021-05-04',5,202104,12,0,6675.20),(144700,'2021-05-28',5,202104,11,25673,8.00),(144800,'2021-05-04',1,202104,12,0,8560.30),(144800,'2021-05-04',2,202104,12,0,3182.90),(144800,'2021-05-04',4,202104,12,0,15433.60),(144800,'2021-05-04',5,202104,12,0,6675.20),(144800,'2021-05-28',5,202104,11,25674,30.00),(144900,'2021-05-04',1,202104,12,0,4891.60),(144900,'2021-05-04',2,202104,12,0,1818.80),(144900,'2021-05-04',4,202104,12,0,8819.20),(144900,'2021-05-04',5,202104,12,0,3814.40),(145000,'2021-05-04',1,202104,12,0,4891.60),(145000,'2021-05-04',2,202104,12,0,1818.80),(145000,'2021-05-04',4,202104,12,0,1653.60),(145000,'2021-05-04',5,202104,12,0,715.20),(145000,'2021-05-28',1,202104,1,24728,7337.40),(145000,'2021-05-28',2,202104,1,24728,2728.20),(145000,'2021-05-28',4,202104,1,24728,2480.40),(145000,'2021-05-28',5,202104,1,24728,1072.80),(145100,'2021-05-04',1,202104,12,0,4891.60),(145100,'2021-05-04',2,202104,12,0,1818.80),(145100,'2021-05-04',4,202104,12,0,3307.20),(145100,'2021-05-04',5,202104,12,0,1430.40),(145200,'2021-05-04',1,202104,12,0,4891.60),(145200,'2021-05-04',2,202104,12,0,1818.80),(145200,'2021-05-04',4,202104,12,0,551.20),(145200,'2021-05-04',5,202104,12,0,238.40),(145200,'2021-05-11',1,202104,7,23467,7337.40),(145200,'2021-05-11',2,202104,7,23467,2728.20),(145200,'2021-05-11',4,202104,7,23467,826.80),(145200,'2021-05-11',5,202104,7,23467,357.60),(145200,'2021-05-11',50,202104,7,23467,50.00),(145200,'2021-05-11',93,202104,7,23467,0.00),(145250,'2021-05-04',1,202104,12,0,4891.60),(145250,'2021-05-04',2,202104,12,0,1818.80),(145250,'2021-05-04',4,202104,12,0,8819.20),(145250,'2021-05-04',5,202104,12,0,3814.40),(145300,'2021-05-04',1,202104,12,0,4891.60),(145300,'2021-05-04',2,202104,12,0,1818.80),(145300,'2021-05-04',4,202104,12,0,4960.80),(145300,'2021-05-04',5,202104,12,0,2145.60),(145300,'2021-05-28',5,202104,11,25677,25.20),(145400,'2021-05-04',1,202104,12,0,8560.30),(145400,'2021-05-04',2,202104,12,0,3182.90),(145400,'2021-05-04',4,202104,12,0,5787.60),(145400,'2021-05-04',5,202104,12,0,2503.20),(145400,'2021-05-18',1,202104,7,23990,3668.70),(145400,'2021-05-18',2,202104,7,23990,1364.10),(145400,'2021-05-18',4,202104,7,23990,2480.40),(145400,'2021-05-18',5,202104,7,23990,1072.80),(145400,'2021-05-18',50,202104,7,23990,14.00),(145400,'2021-05-18',93,202104,7,23990,0.00),(145500,'2021-05-04',1,202104,12,0,8560.30),(145500,'2021-05-04',2,202104,12,0,3182.90),(145500,'2021-05-04',4,202104,12,0,4823.00),(145500,'2021-05-04',5,202104,12,0,2086.00),(145600,'2021-05-04',1,202104,12,0,4891.60),(145600,'2021-05-04',2,202104,12,0,1818.80),(145600,'2021-05-04',4,202104,12,0,8819.20),(145600,'2021-05-04',5,202104,12,0,3814.40),(145600,'2021-05-19',1,202104,7,24133,7337.40),(145600,'2021-05-19',2,202104,7,24133,2728.20),(145600,'2021-05-19',4,202104,1,24099,8924.80),(145600,'2021-05-19',4,202104,7,24133,11194.00),(145600,'2021-05-19',5,202104,7,24133,8701.60),(145600,'2021-05-19',50,202104,7,24133,14.00),(145600,'2021-05-19',93,202104,7,24133,0.00),(145700,'2021-05-04',1,202104,12,0,4891.60),(145700,'2021-05-04',2,202104,12,0,1818.80),(145700,'2021-05-04',4,202104,12,0,4960.80),(145700,'2021-05-04',5,202104,12,0,2145.60),(145700,'2021-05-28',5,202104,11,25678,25.20),(145800,'2021-05-04',1,202104,12,0,4891.60),(145800,'2021-05-04',2,202104,12,0,1818.80),(145800,'2021-05-04',4,202104,12,0,4409.60),(145800,'2021-05-04',5,202104,12,0,1907.20),(145800,'2021-05-12',1,202104,7,23613,7337.40),(145800,'2021-05-12',2,202104,7,23613,2728.20),(145800,'2021-05-12',4,202104,7,23613,6614.40),(145800,'2021-05-12',5,202104,7,23613,2820.00),(145800,'2021-05-28',5,202104,11,25679,40.80),(145900,'2021-05-04',1,202104,12,0,8560.30),(145900,'2021-05-04',2,202104,12,0,3182.90),(145900,'2021-05-04',4,202104,12,0,15433.60),(145900,'2021-05-04',5,202104,12,0,6675.20),(145900,'2021-05-28',1,202104,11,25680,3668.70),(145900,'2021-05-28',2,202104,11,25680,1364.10),(145900,'2021-05-28',4,202104,11,25680,27284.40),(145900,'2021-05-28',5,202104,11,25680,11800.80),(145950,'2021-05-04',1,202104,12,0,4891.60),(145950,'2021-05-04',4,202104,12,0,8819.20),(145950,'2021-05-28',1,202104,11,25681,7337.40),(145950,'2021-05-28',4,202104,11,25681,13228.80),(146000,'2021-05-04',1,202104,12,0,4891.60),(146000,'2021-05-04',2,202104,12,0,1818.80),(146000,'2021-05-04',4,202104,12,0,3858.40),(146000,'2021-05-04',5,202104,12,0,1668.80),(146100,'2021-05-04',1,202104,12,0,4891.60),(146100,'2021-05-04',2,202104,12,0,1818.80),(146100,'2021-05-04',4,202104,12,0,8819.20),(146100,'2021-05-04',5,202104,12,0,3814.40),(146100,'2021-05-28',5,202104,11,25682,16.00),(146300,'2021-05-04',1,202104,12,0,8560.30),(146300,'2021-05-04',2,202104,12,0,3182.90),(146300,'2021-05-04',4,202104,12,0,15433.60),(146300,'2021-05-04',5,202104,12,0,6675.20),(146400,'2021-05-04',1,202104,12,0,4891.60),(146400,'2021-05-04',4,202104,12,0,8819.20),(146500,'2021-05-04',1,202104,12,0,8560.30),(146500,'2021-05-04',2,202104,12,0,3182.90),(146500,'2021-05-04',4,202104,12,0,15433.60),(146500,'2021-05-04',5,202104,12,0,6675.20),(146500,'2021-05-28',5,202104,11,25683,18.00),(146550,'2021-05-04',1,202104,7,22699,7337.40),(146550,'2021-05-04',1,202104,12,0,4891.60),(146550,'2021-05-04',2,202104,7,22699,2728.20),(146550,'2021-05-04',2,202104,12,0,1818.80),(146550,'2021-05-04',4,202104,7,22699,13228.80),(146550,'2021-05-04',4,202104,12,0,8819.20),(146550,'2021-05-04',5,202104,7,22699,5705.60),(146550,'2021-05-04',5,202104,12,0,3814.40),(146550,'2021-05-28',5,202104,11,25684,16.00),(146600,'2021-05-04',1,202104,7,22700,7337.40),(146600,'2021-05-04',1,202104,12,0,4891.60),(146600,'2021-05-04',2,202104,7,22700,2728.20),(146600,'2021-05-04',2,202104,12,0,1818.80),(146600,'2021-05-04',4,202104,7,22700,28386.80),(146600,'2021-05-04',4,202104,12,0,8819.20),(146600,'2021-05-04',5,202104,7,22700,12247.60),(146600,'2021-05-04',5,202104,12,0,3814.40),(146600,'2021-05-28',5,202104,11,25685,30.00),(146700,'2021-05-04',1,202104,12,0,4891.60),(146700,'2021-05-04',2,202104,12,0,1818.80),(146700,'2021-05-04',4,202104,12,0,8819.20),(146700,'2021-05-28',1,202104,1,24735,7337.40),(146700,'2021-05-28',2,202104,1,24735,2728.20),(146700,'2021-05-28',4,202104,1,24735,13228.80),(146700,'2021-05-28',5,202104,1,24735,9536.00),(146700,'2021-05-28',50,202104,2,24736,30.40),(146730,'2021-05-05',1,202104,7,22822,12229.00),(146730,'2021-05-05',2,202104,7,22822,4547.00),(146730,'2021-05-05',4,202104,1,22759,28938.00),(146730,'2021-05-05',5,202104,1,22759,12516.00),(146730,'2021-05-05',50,202104,7,22822,13.00),(146730,'2021-05-05',60,202104,7,22822,6114.50),(146730,'2021-05-05',61,202104,1,22759,14469.00),(146730,'2021-05-05',90,202104,7,22822,2273.50),(147100,'2021-05-04',1,202104,12,0,4891.60),(147100,'2021-05-04',2,202104,12,0,1818.80),(147100,'2021-05-04',4,202104,12,0,8819.20),(147200,'2021-05-04',1,202104,12,0,4891.60),(147200,'2021-05-04',4,202104,12,0,8819.20),(147300,'2021-05-04',1,202104,7,24240,12229.00),(147300,'2021-05-04',2,202104,7,24240,4547.00),(147300,'2021-05-04',4,202104,7,24240,383084.00),(147300,'2021-05-04',5,202104,7,24240,122140.00),(147300,'2021-05-28',5,202104,11,25687,43548.00),(147400,'2021-05-04',1,202104,12,0,8560.30),(147400,'2021-05-04',2,202104,12,0,3182.90),(147400,'2021-05-04',4,202104,12,0,12539.80),(147400,'2021-05-04',5,202104,12,0,5423.60),(147400,'2021-05-13',1,202104,7,23744,3668.70),(147400,'2021-05-13',2,202104,7,23744,1364.10),(147400,'2021-05-13',4,202104,7,23744,5374.20),(147400,'2021-05-13',5,202104,7,23744,2293.00),(147400,'2021-05-28',5,202104,11,25688,31.40),(147500,'2021-05-04',1,202104,12,0,8560.30),(147500,'2021-05-04',2,202104,12,0,3182.90),(147500,'2021-05-04',4,202104,12,0,15433.60),(147500,'2021-05-04',5,202104,12,0,6675.20),(147500,'2021-05-28',1,202104,1,24740,3668.70),(147500,'2021-05-28',2,202104,1,24740,1364.10),(147500,'2021-05-28',4,202104,1,24740,12126.40),(147500,'2021-05-28',5,202104,1,24740,5244.80),(147550,'2021-05-04',1,202104,7,24241,12229.00),(147550,'2021-05-04',2,202104,7,24241,4547.00),(147550,'2021-05-04',4,202104,7,24241,383084.00),(147550,'2021-05-04',5,202104,7,24241,122140.00),(147550,'2021-05-28',5,202104,11,25690,43548.00),(147600,'2021-05-04',1,202104,12,0,8560.30),(147600,'2021-05-04',4,202104,12,0,15433.60),(147650,'2021-05-04',1,202104,7,24242,12229.00),(147650,'2021-05-04',4,202104,7,24242,293471.00),(147650,'2021-05-28',4,202104,11,25691,43.00),(147700,'2021-05-04',1,202104,12,0,8560.30),(147700,'2021-05-04',4,202104,12,0,13504.40),(147900,'2021-05-04',1,202104,12,0,4891.60),(147900,'2021-05-04',4,202104,12,0,8819.20),(147900,'2021-05-28',1,202104,1,27874,7337.40),(147900,'2021-05-28',4,202104,1,27874,13228.80),(147920,'2021-05-04',1,202104,12,0,4891.60),(147920,'2021-05-04',4,202104,12,0,2756.00),(147950,'2021-05-04',1,202104,12,0,8560.30),(147950,'2021-05-04',4,202104,12,0,2893.80),(147970,'2021-05-04',1,202104,12,0,4891.60),(147970,'2021-05-04',4,202104,12,0,8819.20),(147970,'2021-05-18',1,202104,7,23991,7337.40),(147970,'2021-05-18',50,202104,7,23991,33.80),(147970,'2021-05-18',93,202104,7,23991,0.00),(147970,'2021-05-19',4,202104,1,23917,13228.80),(148000,'2021-05-04',1,202104,12,0,4891.60),(148000,'2021-05-04',2,202104,12,0,1818.80),(148000,'2021-05-04',4,202104,12,0,8819.20),(148000,'2021-05-04',5,202104,12,0,3814.40),(148100,'2021-05-04',1,202104,12,0,8560.30),(148100,'2021-05-04',2,202104,12,0,3182.90),(148100,'2021-05-04',4,202104,12,0,5787.60),(148100,'2021-05-04',5,202104,12,0,2503.20),(148100,'2021-05-14',1,202104,7,23851,3668.70),(148100,'2021-05-14',2,202104,7,23851,1364.10),(148100,'2021-05-14',4,202104,7,23851,2480.40),(148100,'2021-05-14',5,202104,7,23851,1072.80),(148100,'2021-05-14',50,202104,7,23851,14.00),(148100,'2021-05-14',93,202104,7,23851,0.00),(148200,'2021-05-04',1,202104,12,0,4891.60),(148200,'2021-05-04',4,202104,12,0,8819.20),(148200,'2021-05-11',1,202104,7,23468,7337.40),(148200,'2021-05-11',4,202104,1,23319,3600.00),(148200,'2021-05-11',4,202104,7,23468,20652.80),(148200,'2021-05-11',50,202104,7,23468,9.80),(148300,'2021-05-04',1,202104,12,0,4891.60),(148300,'2021-05-04',4,202104,12,0,4409.60),(148300,'2021-05-07',1,202104,7,23071,7337.40),(148300,'2021-05-07',4,202104,7,23071,6614.40),(148300,'2021-05-07',50,202104,7,23071,48.20),(148300,'2021-05-07',93,202104,7,23071,0.00),(148350,'2021-05-04',1,202104,12,0,8560.30),(148350,'2021-05-04',4,202104,12,0,15433.60),(148400,'2021-05-04',1,202104,12,0,4891.60),(148400,'2021-05-04',4,202104,12,0,8819.20),(148450,'2021-05-04',1,202104,12,0,4891.60),(148450,'2021-05-04',2,202104,12,0,1818.80),(148450,'2021-05-04',4,202104,12,0,6063.20),(148450,'2021-05-04',5,202104,12,0,2622.40),(148450,'2021-05-05',1,202104,7,22823,7337.40),(148450,'2021-05-05',2,202104,7,22823,2728.20),(148450,'2021-05-05',4,202104,7,22823,9094.80),(148450,'2021-05-05',5,202104,7,22823,3933.60),(148450,'2021-05-05',50,202104,7,22823,6.00),(148450,'2021-05-05',93,202104,7,22823,0.00),(148500,'2021-05-04',1,202104,12,0,8560.30),(148500,'2021-05-04',2,202104,12,0,3182.90),(148500,'2021-05-04',4,202104,12,0,15433.60),(148500,'2021-05-04',5,202104,12,0,6675.20),(148500,'2021-05-28',5,202104,11,25695,8.00),(148600,'2021-05-04',1,202104,7,22701,7337.40),(148600,'2021-05-04',1,202104,12,0,4891.60),(148600,'2021-05-04',2,202104,7,22701,2728.20),(148600,'2021-05-04',2,202104,12,0,1818.80),(148600,'2021-05-04',4,202104,7,22701,2480.40),(148600,'2021-05-04',4,202104,12,0,1653.60),(148600,'2021-05-04',5,202104,7,22701,1054.00),(148600,'2021-05-04',5,202104,12,0,715.20),(148600,'2021-05-28',5,202104,11,25696,18.80),(148700,'2021-05-04',1,202104,12,0,8560.30),(148700,'2021-05-04',2,202104,12,0,3182.90),(148700,'2021-05-04',4,202104,12,0,15433.60),(148700,'2021-05-04',5,202104,12,0,6675.20),(148700,'2021-05-06',1,202104,7,22951,3668.70),(148700,'2021-05-06',2,202104,7,22951,1364.10),(148700,'2021-05-06',4,202104,7,22951,7992.40),(148700,'2021-05-06',5,202104,7,22951,3456.80),(148700,'2021-05-06',50,202104,7,22951,18.00),(148800,'2021-05-04',1,202104,12,0,4891.60),(148800,'2021-05-04',2,202104,12,0,1818.80),(148800,'2021-05-04',4,202104,12,0,8819.20),(148800,'2021-05-04',5,202104,12,0,3814.40),(148800,'2021-05-10',1,202104,7,23262,7337.40),(148800,'2021-05-10',2,202104,7,23262,2728.20),(148800,'2021-05-10',4,202104,7,23262,4228.80),(148800,'2021-05-10',5,202104,7,23262,5705.60),(148800,'2021-05-11',4,202104,1,23175,9000.00),(148800,'2021-05-28',5,202104,11,25697,16.00),(148900,'2021-05-04',1,202104,12,0,8560.30),(148900,'2021-05-04',2,202104,12,0,3182.90),(148900,'2021-05-04',4,202104,12,0,15433.60),(148900,'2021-05-04',5,202104,12,0,6675.20),(148900,'2021-05-10',1,202104,7,23263,3668.70),(148900,'2021-05-10',2,202104,7,23263,1364.10),(148900,'2021-05-10',4,202104,7,23263,50996.40),(148900,'2021-05-10',5,202104,7,23263,43970.80),(148900,'2021-05-11',4,202104,1,23176,50700.00),(148900,'2021-05-28',5,202104,11,25698,14.00),(149000,'2021-05-04',1,202104,12,0,4891.60),(149000,'2021-05-04',2,202104,12,0,1818.80),(149000,'2021-05-04',4,202104,12,0,8819.20),(149000,'2021-05-04',5,202104,12,0,3814.40),(149000,'2021-05-18',1,202104,7,23992,7337.40),(149000,'2021-05-18',2,202104,7,23992,2728.20),(149000,'2021-05-18',4,202104,7,23992,31142.80),(149000,'2021-05-18',5,202104,7,23992,13469.60),(149000,'2021-05-18',50,202104,7,23992,22.00),(149000,'2021-05-18',93,202104,7,23992,0.00),(149100,'2021-05-04',1,202104,12,0,4891.60),(149100,'2021-05-04',2,202104,12,0,1818.80),(149100,'2021-05-04',4,202104,12,0,3307.20),(149100,'2021-05-04',5,202104,12,0,1430.40),(149100,'2021-05-06',1,202104,7,22952,7337.40),(149100,'2021-05-06',2,202104,7,22952,2728.20),(149100,'2021-05-06',4,202104,7,22952,4960.80),(149100,'2021-05-06',5,202104,7,22952,2145.60),(149100,'2021-05-06',50,202104,7,22952,28.00),(149100,'2021-05-06',93,202104,7,22952,0.00),(149200,'2021-05-04',1,202104,12,0,4891.60),(149200,'2021-05-04',2,202104,12,0,1818.80),(149200,'2021-05-04',4,202104,12,0,8819.20),(149200,'2021-05-04',5,202104,12,0,3814.40),(149200,'2021-05-05',1,202104,7,22824,7337.40),(149200,'2021-05-05',2,202104,7,22824,2728.20),(149200,'2021-05-05',4,202104,7,22824,21496.80),(149200,'2021-05-05',5,202104,7,22824,9297.60),(149200,'2021-05-05',50,202104,7,22824,40.00),(149300,'2021-05-04',1,202104,12,0,8560.30),(149300,'2021-05-04',2,202104,12,0,3182.90),(149300,'2021-05-04',4,202104,12,0,11575.20),(149300,'2021-05-04',5,202104,12,0,5006.40),(149300,'2021-05-25',1,202104,7,24594,3668.70),(149300,'2021-05-25',2,202104,7,24594,1324.90),(149300,'2021-05-25',4,202104,1,24543,4960.80),(149300,'2021-05-25',5,202104,1,24543,2145.60),(149300,'2021-05-28',2,202104,11,25699,39.20),(149350,'2021-05-04',1,202104,12,0,4891.60),(149350,'2021-05-04',2,202104,12,0,1818.80),(149350,'2021-05-04',4,202104,12,0,7716.80),(149350,'2021-05-04',5,202104,12,0,3337.60),(149350,'2021-05-28',1,202104,1,24715,7337.40),(149350,'2021-05-28',2,202104,1,24715,2728.20),(149350,'2021-05-28',4,202104,1,24715,11575.20),(149350,'2021-05-28',5,202104,1,24715,5006.40),(149350,'2021-05-28',50,202104,2,24716,47.20),(149400,'2021-05-04',1,202104,12,0,8560.30),(149400,'2021-05-04',2,202104,12,0,3182.90),(149400,'2021-05-04',4,202104,12,0,15433.60),(149400,'2021-05-04',5,202104,12,0,6675.20),(149400,'2021-05-05',1,202104,7,22825,3668.70),(149400,'2021-05-05',2,202104,7,22825,1364.10),(149400,'2021-05-05',4,202104,1,22754,6614.40),(149400,'2021-05-05',5,202104,7,22825,2852.80),(149400,'2021-05-28',5,202104,11,25700,8.00),(149500,'2021-05-04',1,202104,12,0,4891.60),(149500,'2021-05-04',2,202104,12,0,1818.80),(149500,'2021-05-04',4,202104,12,0,8819.20),(149500,'2021-05-04',5,202104,12,0,3814.40),(149500,'2021-05-18',1,202104,7,23993,7337.40),(149500,'2021-05-18',2,202104,7,23993,2728.20),(149500,'2021-05-18',4,202104,7,23993,20118.80),(149500,'2021-05-18',5,202104,1,23904,1965.60),(149500,'2021-05-18',5,202104,7,23993,6736.00),(149500,'2021-05-18',50,202104,7,23993,14.00),(149600,'2021-05-04',1,202104,12,0,8560.30),(149600,'2021-05-04',2,202104,12,0,3182.90),(149600,'2021-05-04',4,202104,12,0,15433.60),(149600,'2021-05-04',5,202104,12,0,6675.20),(149600,'2021-05-20',1,202104,7,24295,3668.70),(149600,'2021-05-20',2,202104,7,24295,1364.10),(149600,'2021-05-20',4,202104,1,24212,4500.00),(149600,'2021-05-20',4,202104,7,24295,2114.40),(149600,'2021-05-20',5,202104,7,24295,2852.80),(149600,'2021-05-28',5,202104,11,25701,8.00),(149700,'2021-05-04',1,202104,12,0,8560.30),(149700,'2021-05-04',2,202104,12,0,3182.90),(149700,'2021-05-04',4,202104,12,0,15433.60),(149700,'2021-05-04',5,202104,12,0,6675.20),(149700,'2021-05-20',1,202104,7,24296,3668.70),(149700,'2021-05-20',2,202104,7,24296,1364.10),(149700,'2021-05-20',4,202104,1,24214,17000.00),(149700,'2021-05-20',4,202104,7,24296,17174.40),(149700,'2021-05-20',5,202104,7,24296,14780.80),(149700,'2021-05-20',50,202104,7,24296,12.00),(149700,'2021-05-20',93,202104,7,24296,0.00),(149800,'2021-05-04',1,202104,12,0,8560.30),(149800,'2021-05-04',2,202104,12,0,3182.90),(149800,'2021-05-04',4,202104,12,0,10610.60),(149800,'2021-05-04',5,202104,12,0,4589.20),(149800,'2021-05-06',1,202104,7,22953,3668.70),(149800,'2021-05-06',2,202104,7,22953,1364.10),(149800,'2021-05-06',4,202104,7,22953,4547.40),(149800,'2021-05-06',5,202104,7,22953,1919.80),(149800,'2021-05-28',5,202104,11,25702,47.00),(149850,'2021-05-04',1,202104,12,0,8560.30),(149850,'2021-05-04',4,202104,12,0,964.60),(149900,'2021-05-04',1,202104,12,0,4891.60),(149900,'2021-05-04',2,202104,12,0,1818.80),(149900,'2021-05-04',4,202104,12,0,8819.20),(149900,'2021-05-04',5,202104,12,0,3814.40),(149900,'2021-05-11',1,202104,1,23346,49.60),(149900,'2021-05-11',1,202104,7,23469,7287.80),(149900,'2021-05-11',2,202104,7,23469,2712.20),(149900,'2021-05-11',4,202104,1,23346,13228.80),(149900,'2021-05-11',5,202104,1,23346,5721.60),(149900,'2021-05-28',2,202104,11,25703,16.00),(150000,'2021-05-04',1,202104,12,0,4891.60),(150000,'2021-05-04',2,202104,12,0,1818.80),(150000,'2021-05-04',4,202104,12,0,551.20),(150000,'2021-05-04',5,202104,12,0,238.40),(150100,'2021-05-04',1,202104,12,0,4891.60),(150100,'2021-05-04',2,202104,12,0,1818.80),(150100,'2021-05-04',4,202104,12,0,6063.20),(150100,'2021-05-04',5,202104,12,0,2622.40),(150200,'2021-05-04',1,202104,12,0,4891.60),(150200,'2021-05-04',2,202104,12,0,1818.80),(150200,'2021-05-04',4,202104,12,0,551.20),(150200,'2021-05-04',5,202104,12,0,238.40),(150200,'2021-05-07',1,202104,7,23072,7337.40),(150200,'2021-05-07',2,202104,7,23072,2728.20),(150200,'2021-05-07',4,202104,7,23072,826.80),(150200,'2021-05-07',5,202104,7,23072,357.60),(150200,'2021-05-07',50,202104,7,23072,50.00),(150200,'2021-05-07',93,202104,7,23072,0.00),(150300,'2021-05-04',1,202104,12,0,8560.30),(150300,'2021-05-04',4,202104,12,0,15433.60),(150400,'2021-05-04',1,202104,12,0,8560.30),(150400,'2021-05-04',2,202104,12,0,3182.90),(150400,'2021-05-04',4,202104,12,0,11575.20),(150400,'2021-05-04',5,202104,12,0,5006.40),(150400,'2021-05-28',5,202104,11,25704,39.20),(150500,'2021-05-04',1,202104,12,0,4891.60),(150500,'2021-05-04',2,202104,12,0,1818.80),(150500,'2021-05-04',4,202104,12,0,1102.40),(150500,'2021-05-04',5,202104,12,0,476.80),(150500,'2021-05-28',5,202104,11,25705,34.40),(150600,'2021-05-04',1,202104,12,0,8560.30),(150600,'2021-05-04',2,202104,12,0,3182.90),(150600,'2021-05-04',4,202104,12,0,15433.60),(150600,'2021-05-04',5,202104,12,0,6675.20),(150700,'2021-05-04',1,202104,12,0,8560.30),(150700,'2021-05-04',2,202104,12,0,3182.90),(150700,'2021-05-04',4,202104,12,0,9646.00),(150700,'2021-05-04',5,202104,12,0,4172.00),(150800,'2021-05-04',1,202104,12,0,8560.30),(150800,'2021-05-04',2,202104,12,0,3182.90),(150800,'2021-05-04',4,202104,12,0,15433.60),(150800,'2021-05-04',5,202104,12,0,6675.20),(150800,'2021-05-14',1,202104,7,23852,3668.70),(150800,'2021-05-14',2,202104,7,23852,1364.10),(150800,'2021-05-14',4,202104,1,23778,12000.00),(150800,'2021-05-14',4,202104,7,23852,20796.40),(150800,'2021-05-14',5,202104,7,23852,14170.80),(150800,'2021-05-28',5,202104,11,25706,14.00),(150850,'2021-05-04',1,202104,12,0,4891.60),(150850,'2021-05-04',2,202104,12,0,1818.80),(150850,'2021-05-04',4,202104,12,0,2756.00),(150850,'2021-05-04',5,202104,12,0,1192.00),(150900,'2021-05-04',1,202104,12,0,4891.60),(150900,'2021-05-04',2,202104,12,0,1818.80),(150900,'2021-05-04',4,202104,12,0,8819.20),(150900,'2021-05-04',5,202104,12,0,3814.40),(150900,'2021-05-11',1,202104,7,23470,7337.40),(150900,'2021-05-11',2,202104,7,23470,2728.20),(150900,'2021-05-11',4,202104,7,23470,17362.80),(150900,'2021-05-11',5,202104,1,23353,4900.00),(150900,'2021-05-11',5,202104,7,23470,2571.60),(150900,'2021-05-28',5,202104,11,25707,38.00),(151000,'2021-05-04',1,202104,12,0,4891.60),(151000,'2021-05-04',2,202104,12,0,1818.80),(151000,'2021-05-04',4,202104,12,0,7716.80),(151000,'2021-05-04',5,202104,12,0,3337.60),(151000,'2021-05-28',1,202104,1,24713,7337.40),(151000,'2021-05-28',2,202104,1,24713,2728.20),(151000,'2021-05-28',4,202104,1,24713,11575.20),(151000,'2021-05-28',5,202104,1,24713,5006.40),(151100,'2021-05-04',1,202104,12,0,4891.60),(151100,'2021-05-04',2,202104,12,0,1818.80),(151100,'2021-05-04',4,202104,12,0,8819.20),(151100,'2021-05-04',5,202104,12,0,3814.40),(151100,'2021-05-28',5,202104,11,25708,8.00),(151200,'2021-05-04',1,202104,12,0,8560.30),(151200,'2021-05-04',2,202104,12,0,3182.90),(151200,'2021-05-04',4,202104,12,0,15433.60),(151200,'2021-05-04',5,202104,12,0,6675.20),(151200,'2021-05-28',5,202104,11,25709,8.00),(151300,'2021-05-04',1,202104,7,22703,3668.70),(151300,'2021-05-04',1,202104,12,0,8560.30),(151300,'2021-05-04',2,202104,7,22703,1364.10),(151300,'2021-05-04',2,202104,12,0,3182.90),(151300,'2021-05-04',4,202104,7,22703,14882.40),(151300,'2021-05-04',4,202104,12,0,15433.60),(151300,'2021-05-04',5,202104,7,22703,6436.80),(151300,'2021-05-04',5,202104,12,0,6675.20),(151300,'2021-05-04',50,202104,7,22703,48.00),(151300,'2021-05-04',93,202104,7,22703,0.00),(151400,'2021-05-04',1,202104,12,0,4891.60),(151400,'2021-05-04',2,202104,12,0,1818.80),(151400,'2021-05-04',4,202104,12,0,8819.20),(151400,'2021-05-04',5,202104,12,0,3814.40),(151400,'2021-05-28',5,202104,11,25710,38.00),(151500,'2021-05-04',1,202104,12,0,8560.30),(151500,'2021-05-04',2,202104,12,0,3182.90),(151500,'2021-05-04',4,202104,12,0,15433.60),(151500,'2021-05-04',5,202104,12,0,6675.20),(151500,'2021-05-14',1,202104,7,23853,3668.70),(151500,'2021-05-14',2,202104,7,23853,1364.10),(151500,'2021-05-14',4,202104,7,23853,6614.40),(151500,'2021-05-14',5,202104,7,23853,2860.80),(151500,'2021-05-14',12,202102,7,23853,22075.72),(151500,'2021-05-14',50,202104,7,23853,25.33),(151500,'2021-05-14',81,202102,7,23853,7090.95),(151600,'2021-05-04',1,202104,7,22704,3668.70),(151600,'2021-05-04',1,202104,12,0,8560.30),(151600,'2021-05-04',2,202104,7,22704,1364.10),(151600,'2021-05-04',2,202104,12,0,3182.90),(151600,'2021-05-04',4,202104,7,22704,9370.40),(151600,'2021-05-04',4,202104,12,0,15433.60),(151600,'2021-05-04',5,202104,7,22704,4052.80),(151600,'2021-05-04',5,202104,12,0,6675.20),(151600,'2021-05-04',50,202104,7,22704,44.00),(151650,'2021-05-04',1,202104,12,0,8560.30),(151650,'2021-05-04',4,202104,12,0,15433.60),(151650,'2021-05-07',1,202104,7,23073,3668.70),(151650,'2021-05-07',4,202104,7,23073,6614.40),(151650,'2021-05-07',50,202104,7,23073,16.90),(151650,'2021-05-07',93,202104,7,23073,0.00),(151700,'2021-05-04',1,202104,12,0,4891.60),(151700,'2021-05-04',4,202104,12,0,8819.20),(151800,'2021-05-04',1,202104,12,0,8560.30),(151800,'2021-05-04',4,202104,12,0,10610.60),(151900,'2021-05-04',1,202104,12,0,8560.30),(151900,'2021-05-04',2,202104,12,0,3182.90),(151900,'2021-05-04',4,202104,12,0,7716.80),(151900,'2021-05-04',5,202104,12,0,3337.60),(151900,'2021-05-28',1,202104,7,24707,3668.70),(151900,'2021-05-28',2,202104,7,24707,1364.10),(151900,'2021-05-28',4,202104,7,24707,3307.20),(151900,'2021-05-28',5,202104,7,24707,1430.40),(151900,'2021-05-28',50,202104,7,24707,29.60),(151900,'2021-05-28',93,202104,7,24707,0.00),(152000,'2021-05-04',1,202104,12,0,8560.30),(152000,'2021-05-04',2,202104,12,0,3182.90),(152000,'2021-05-04',4,202104,12,0,15433.60),(152000,'2021-05-04',5,202104,12,0,6675.20),(152000,'2021-05-20',1,202104,7,24297,3668.70),(152000,'2021-05-20',2,202104,7,24297,1364.10),(152000,'2021-05-20',4,202104,1,24247,14100.00),(152000,'2021-05-20',4,202104,7,24297,13184.40),(152000,'2021-05-20',5,202104,7,24297,11782.80),(152000,'2021-05-28',5,202104,11,25712,18.00),(152100,'2021-05-04',1,202104,12,0,8560.30),(152100,'2021-05-04',2,202104,12,0,3182.90),(152100,'2021-05-04',4,202104,12,0,15433.60),(152100,'2021-05-04',5,202104,12,0,6675.20),(152100,'2021-05-06',1,202104,7,22954,3668.70),(152100,'2021-05-06',2,202104,7,22954,1364.10),(152100,'2021-05-06',4,202104,1,22876,3421.80),(152100,'2021-05-06',4,202104,7,22954,11460.60),(152100,'2021-05-06',5,202104,7,22954,6436.80),(152100,'2021-05-06',50,202104,7,22954,48.00),(152100,'2021-05-06',93,202104,7,22954,0.00),(152200,'2021-05-04',1,202104,12,0,8560.30),(152200,'2021-05-04',2,202104,12,0,3182.90),(152200,'2021-05-04',4,202104,12,0,12539.80),(152200,'2021-05-04',5,202104,12,0,5423.60),(152300,'2021-05-04',1,202104,12,0,8560.30),(152300,'2021-05-04',2,202104,12,0,3182.90),(152300,'2021-05-04',4,202104,12,0,6752.20),(152300,'2021-05-04',5,202104,12,0,2920.40),(152300,'2021-05-07',1,202104,7,23074,3668.70),(152300,'2021-05-07',2,202104,7,23074,1364.10),(152300,'2021-05-07',4,202104,7,23074,2893.80),(152300,'2021-05-07',5,202104,7,23074,1251.60),(152300,'2021-05-07',50,202104,7,23074,21.80),(152300,'2021-05-07',93,202104,7,23074,0.00),(152400,'2021-05-04',1,202104,12,0,4891.60),(152400,'2021-05-04',4,202104,12,0,8819.20),(152400,'2021-05-28',1,202104,1,27875,7337.40),(152400,'2021-05-28',4,202104,1,27875,13228.80),(152500,'2021-05-04',1,202104,12,0,8560.30),(152500,'2021-05-04',2,202104,12,0,3182.90),(152500,'2021-05-04',4,202104,12,0,15433.60),(152500,'2021-05-04',5,202104,12,0,6675.20),(152500,'2021-05-13',1,202104,7,23745,3668.70),(152500,'2021-05-13',2,202104,7,23745,1364.10),(152500,'2021-05-13',4,202104,7,23745,41064.40),(152500,'2021-05-13',5,202104,7,23745,17760.80),(152500,'2021-05-13',50,202104,7,23745,42.00),(152500,'2021-05-13',93,202104,7,23745,0.00),(152530,'2021-05-04',1,202104,12,0,8560.30),(152530,'2021-05-04',4,202104,12,0,10610.60),(152530,'2021-05-28',4,202104,11,25715,16.10),(152560,'2021-05-04',1,202104,12,0,8560.30),(152560,'2021-05-04',4,202104,12,0,6752.20),(152565,'2021-05-04',1,202104,12,0,8560.30),(152565,'2021-05-04',4,202104,12,0,15433.60),(152565,'2021-05-26',1,202104,7,24641,3668.70),(152565,'2021-05-26',4,202104,7,24641,10731.30),(152565,'2021-05-28',4,202104,11,25716,17.10),(152567,'2021-05-04',1,202104,7,22705,7337.40),(152567,'2021-05-04',1,202104,12,0,4891.60),(152567,'2021-05-04',4,202104,7,22705,9062.60),(152567,'2021-05-04',4,202104,12,0,6063.20),(152567,'2021-05-28',4,202104,11,25717,32.20),(152569,'2021-05-04',1,202104,12,0,8560.30),(152569,'2021-05-04',4,202104,12,0,15433.60),(152569,'2021-05-10',1,202104,7,23264,3668.70),(152569,'2021-05-10',4,202104,1,23125,3800.00),(152569,'2021-05-10',4,202104,7,23264,8326.40),(152569,'2021-05-10',50,202104,7,23264,4.90),(152570,'2021-05-04',1,202104,12,0,8560.30),(152570,'2021-05-04',4,202104,12,0,15433.60),(152570,'2021-05-14',1,202104,7,23854,3668.70),(152570,'2021-05-14',4,202104,1,23774,16536.00),(152570,'2021-05-14',4,202104,1,23799,4108.70),(152570,'2021-05-14',4,202104,7,23854,17662.60),(152570,'2021-05-14',50,202104,1,23774,24.00),(152570,'2021-05-28',4,202104,11,25718,1.10),(152575,'2021-05-04',1,202104,12,0,8560.30),(152575,'2021-05-04',4,202104,12,0,15433.60),(152577,'2021-05-04',1,202104,12,0,4891.60),(152577,'2021-05-04',4,202104,12,0,8819.20),(152578,'2021-05-04',1,202104,12,0,4891.60),(152578,'2021-05-04',4,202104,12,0,8819.20),(152579,'2021-05-04',1,202104,12,0,8560.30),(152579,'2021-05-04',4,202104,12,0,15433.60),(152579,'2021-05-18',1,202104,7,23994,3668.70),(152579,'2021-05-18',4,202104,7,23994,6614.40),(152579,'2021-05-18',50,202104,7,23994,16.90),(152579,'2021-05-18',93,202104,7,23994,0.00),(152580,'2021-05-04',1,202104,12,0,8560.30),(152580,'2021-05-04',4,202104,12,0,15433.60),(152580,'2021-05-06',1,202104,7,22955,3668.70),(152580,'2021-05-06',4,202104,7,22955,6614.40),(152580,'2021-05-06',50,202104,7,22955,16.90),(152580,'2021-05-06',93,202104,7,22955,0.00),(152581,'2021-05-04',1,202104,12,0,8560.30),(152581,'2021-05-04',4,202104,12,0,15433.60),(152582,'2021-05-04',1,202104,12,0,4891.60),(152582,'2021-05-04',4,202104,12,0,8819.20),(152590,'2021-05-04',1,202104,12,0,8560.30),(152590,'2021-05-04',4,202104,12,0,15433.60),(152590,'2021-05-24',1,202104,7,24490,3668.70),(152590,'2021-05-24',4,202104,1,24453,300.00),(152590,'2021-05-24',4,202104,7,24490,6314.40),(152590,'2021-05-24',50,202104,7,24490,16.90),(152590,'2021-05-24',93,202104,7,24490,0.00),(152591,'2021-05-04',1,202104,12,0,8560.30),(152591,'2021-05-04',2,202104,12,0,3182.90),(152591,'2021-05-04',4,202104,12,0,15433.60),(152591,'2021-05-04',5,202104,12,0,6675.20),(152591,'2021-05-24',1,202104,7,24491,3668.70),(152591,'2021-05-24',2,202104,7,24491,1364.10),(152591,'2021-05-24',4,202104,7,24491,6614.40),(152591,'2021-05-24',5,202104,7,24491,2852.80),(152591,'2021-05-28',5,202104,11,25719,8.00),(152592,'2021-05-04',1,202104,12,0,8560.30),(152592,'2021-05-04',4,202104,12,0,15433.60),(152592,'2021-05-10',1,202104,7,23265,3668.70),(152592,'2021-05-10',4,202104,7,23265,6614.40),(152592,'2021-05-10',50,202104,7,23265,16.90),(152592,'2021-05-10',93,202104,7,23265,0.00),(152593,'2021-05-04',1,202104,12,0,8560.30),(152593,'2021-05-04',4,202104,12,0,5787.60),(152593,'2021-05-14',1,202104,7,23855,3668.70),(152593,'2021-05-14',4,202104,7,23855,2431.30),(152593,'2021-05-28',4,202104,11,25720,49.10),(152594,'2021-05-04',1,202104,12,0,8560.30),(152594,'2021-05-04',4,202104,12,0,15433.60),(152595,'2021-05-04',1,202104,12,0,8560.30),(152595,'2021-05-04',4,202104,12,0,15433.60),(152598,'2021-05-04',1,202104,12,0,8560.30),(152598,'2021-05-04',4,202104,12,0,15433.60),(152599,'2021-05-04',1,202104,12,0,4891.60),(152599,'2021-05-04',2,202104,12,0,1818.80),(152599,'2021-05-04',4,202104,12,0,8819.20),(152599,'2021-05-04',5,202104,12,0,3814.40),(152599,'2021-05-06',1,202104,7,22956,7337.40),(152599,'2021-05-06',2,202104,7,22956,2728.20),(152599,'2021-05-06',4,202104,1,22877,6000.00),(152599,'2021-05-06',4,202104,7,22956,7228.80),(152599,'2021-05-06',5,202104,7,22956,5705.60),(152599,'2021-05-28',5,202104,11,25721,16.00),(152600,'2021-05-04',1,202104,12,0,8560.30),(152600,'2021-05-04',2,202104,12,0,3182.90),(152600,'2021-05-04',4,202104,12,0,8681.40),(152600,'2021-05-04',5,202104,12,0,3754.80),(152700,'2021-05-04',1,202104,12,0,8560.30),(152700,'2021-05-04',2,202104,12,0,3182.90),(152700,'2021-05-04',4,202104,12,0,12539.80),(152700,'2021-05-04',5,202104,12,0,5423.60),(152700,'2021-05-24',1,202104,7,24492,3668.70),(152700,'2021-05-24',2,202104,7,24492,1364.10),(152700,'2021-05-24',4,202104,7,24492,5374.20),(152700,'2021-05-24',5,202104,7,24492,2293.00),(152700,'2021-05-28',5,202104,11,25722,31.40),(152800,'2021-05-04',1,202104,12,0,8560.30),(152800,'2021-05-04',2,202104,12,0,3182.90),(152800,'2021-05-04',4,202104,12,0,15433.60),(152800,'2021-05-04',5,202104,12,0,6675.20),(152800,'2021-05-18',1,202104,7,23995,3668.70),(152800,'2021-05-18',2,202104,7,23995,1364.10),(152800,'2021-05-18',4,202104,7,23995,16260.40),(152800,'2021-05-18',5,202104,7,23995,7006.80),(152800,'2021-05-28',5,202104,11,25723,26.00),(152900,'2021-05-04',1,202104,12,0,8560.30),(152900,'2021-05-04',2,202104,12,0,3182.90),(152900,'2021-05-04',4,202104,12,0,15433.60),(152900,'2021-05-04',5,202104,12,0,6675.20),(153000,'2021-05-04',1,202104,12,0,8560.30),(153000,'2021-05-04',2,202104,12,0,3182.90),(153000,'2021-05-04',4,202104,12,0,14469.00),(153000,'2021-05-04',5,202104,12,0,6258.00),(153000,'2021-05-14',1,202104,7,23856,3668.70),(153000,'2021-05-14',2,202104,7,23856,1364.10),(153000,'2021-05-14',4,202104,7,23856,6201.00),(153000,'2021-05-14',5,202104,7,23856,2666.20),(153000,'2021-05-28',5,202104,11,25725,15.80),(153100,'2021-05-04',1,202104,12,0,4891.60),(153100,'2021-05-04',2,202104,12,0,1818.80),(153100,'2021-05-04',4,202104,12,0,5512.00),(153200,'2021-05-04',1,202104,12,0,4891.60),(153200,'2021-05-04',4,202104,12,0,8819.20),(153200,'2021-05-25',1,202104,7,24595,7337.40),(153200,'2021-05-25',4,202104,1,24546,12300.00),(153200,'2021-05-25',4,202104,7,24595,14662.60),(153200,'2021-05-28',4,202104,11,25726,46.20),(153300,'2021-05-04',1,202104,12,0,8560.30),(153300,'2021-05-04',4,202104,12,0,15433.60),(153300,'2021-05-11',1,202104,7,23471,3668.70),(153300,'2021-05-11',4,202104,1,23351,5800.00),(153300,'2021-05-11',4,202104,7,23471,6326.40),(153300,'2021-05-11',50,202104,7,23471,4.90),(153300,'2021-05-11',93,202104,7,23471,0.00),(153400,'2021-05-04',1,202104,12,0,8560.30),(153400,'2021-05-04',4,202104,12,0,13504.40),(153400,'2021-05-10',1,202104,7,23266,3668.70),(153400,'2021-05-10',4,202104,7,23266,5787.60),(153400,'2021-05-10',50,202104,7,23266,43.70),(153500,'2021-05-04',1,202104,12,0,8560.30),(153500,'2021-05-04',4,202104,12,0,14469.00),(153500,'2021-05-19',1,202104,7,24134,3668.70),(153500,'2021-05-19',4,202104,7,24134,6201.00),(153500,'2021-05-19',50,202104,7,24134,30.30),(153500,'2021-05-19',93,202104,7,24134,0.00),(153600,'2021-05-04',1,202104,12,0,8560.30),(153600,'2021-05-04',4,202104,12,0,12539.80),(153600,'2021-05-28',1,202104,11,25727,3668.70),(153600,'2021-05-28',4,202104,11,25727,5374.20),(153630,'2021-05-04',1,202104,12,0,8560.30),(153630,'2021-05-04',4,202104,12,0,15433.60),(153630,'2021-05-28',1,202104,11,25728,3668.70),(153630,'2021-05-28',4,202104,11,25728,6614.40),(153660,'2021-05-04',1,202104,12,0,8560.30),(153660,'2021-05-04',4,202104,12,0,15433.60),(153700,'2021-05-04',1,202104,7,22706,3668.70),(153700,'2021-05-04',1,202104,12,0,8560.30),(153700,'2021-05-04',4,202104,7,22706,2431.30),(153700,'2021-05-04',4,202104,12,0,5787.60),(153700,'2021-05-28',4,202104,11,25729,49.10),(153800,'2021-05-04',1,202104,7,22707,3668.70),(153800,'2021-05-04',1,202104,12,0,8560.30),(153800,'2021-05-04',4,202104,7,22707,4931.30),(153800,'2021-05-04',4,202104,12,0,11575.20),(153800,'2021-05-28',4,202104,11,25730,29.50),(153900,'2021-05-04',1,202104,12,0,8560.30),(153900,'2021-05-04',4,202104,12,0,8681.40),(153900,'2021-05-18',1,202104,7,23996,3668.70),(153900,'2021-05-18',4,202104,7,23996,3720.60),(153900,'2021-05-18',50,202104,7,23996,10.70),(154000,'2021-05-04',1,202104,12,0,4891.60),(154000,'2021-05-04',4,202104,12,0,551.20),(154000,'2021-05-13',1,202104,7,23746,7337.40),(154000,'2021-05-13',4,202104,7,23746,826.80),(154000,'2021-05-13',50,202104,7,23746,35.80),(154000,'2021-05-13',93,202104,7,23746,0.00),(154100,'2021-05-04',1,202104,12,0,8560.30),(154100,'2021-05-04',4,202104,12,0,15433.60),(154100,'2021-05-25',1,202104,7,24596,3668.70),(154100,'2021-05-25',4,202104,7,24596,23131.30),(154100,'2021-05-28',4,202104,11,25731,19.10),(154130,'2021-05-04',1,202104,12,0,8560.30),(154130,'2021-05-04',4,202104,12,0,15433.60),(154150,'2021-05-04',1,202104,12,0,8560.30),(154150,'2021-05-04',4,202104,12,0,15433.60),(154150,'2021-05-20',1,202104,7,24298,3668.70),(154150,'2021-05-20',4,202104,1,24250,6614.40),(154150,'2021-05-20',50,202104,7,24298,16.90),(154200,'2021-05-04',1,202104,12,0,8560.30),(154200,'2021-05-04',4,202104,12,0,15433.60),(154300,'2021-05-04',1,202104,12,0,8560.30),(154300,'2021-05-04',4,202104,12,0,15433.60),(154400,'2021-05-04',1,202104,12,0,8560.30),(154400,'2021-05-04',2,202104,12,0,3182.90),(154400,'2021-05-04',4,202104,12,0,15433.60),(154400,'2021-05-04',5,202104,12,0,6675.20),(154400,'2021-05-28',1,202104,1,27876,3668.70),(154400,'2021-05-28',2,202104,1,27876,1364.10),(154400,'2021-05-28',4,202104,1,27876,6614.40),(154400,'2021-05-28',5,202104,1,27876,2860.80),(154500,'2021-05-04',1,202104,12,0,8560.30),(154500,'2021-05-04',4,202104,12,0,13504.40),(154600,'2021-05-04',1,202104,12,0,8560.30),(154600,'2021-05-04',4,202104,12,0,15433.60),(154600,'2021-05-10',1,202104,7,23267,3668.70),(154600,'2021-05-10',4,202104,7,23267,16231.30),(154600,'2021-05-28',4,202104,11,25733,29.10),(154700,'2021-05-04',1,202104,12,0,8560.30),(154700,'2021-05-04',4,202104,12,0,15433.60),(154800,'2021-05-04',1,202104,12,0,8560.30),(154800,'2021-05-04',4,202104,12,0,5787.60),(154800,'2021-05-20',1,202104,7,24299,3668.70),(154800,'2021-05-20',4,202104,1,24256,100.00),(154800,'2021-05-20',4,202104,7,24299,2331.30),(154800,'2021-05-28',4,202104,11,25734,49.10),(154900,'2021-05-04',1,202104,12,0,8560.30),(154900,'2021-05-04',4,202104,12,0,15433.60),(154900,'2021-05-19',1,202104,7,24135,3668.70),(154900,'2021-05-19',4,202104,1,24067,4300.00),(154900,'2021-05-19',4,202104,7,24135,13331.30),(154900,'2021-05-28',4,202104,11,25735,7.10),(155000,'2021-05-04',1,202104,12,0,4891.60),(155000,'2021-05-04',2,202104,12,0,1818.80),(155000,'2021-05-04',4,202104,12,0,8819.20),(155000,'2021-05-04',5,202104,12,0,3814.40),(155000,'2021-05-25',1,202104,7,24597,7337.40),(155000,'2021-05-25',2,202104,7,24597,2728.20),(155000,'2021-05-25',4,202104,7,24597,13228.80),(155000,'2021-05-25',5,202104,7,24597,5705.60),(155000,'2021-05-28',5,202104,11,25736,16.00),(155100,'2021-05-04',1,202104,12,0,8560.30),(155100,'2021-05-04',4,202104,12,0,15433.60),(155200,'2021-05-04',1,202104,12,0,8560.30),(155200,'2021-05-04',4,202104,12,0,8681.40),(155300,'2021-05-04',1,202104,12,0,8560.30),(155300,'2021-05-04',4,202104,12,0,15433.60),(155400,'2021-05-04',1,202104,12,0,8560.30),(155400,'2021-05-04',2,202104,12,0,3182.90),(155400,'2021-05-04',4,202104,12,0,15433.60),(155400,'2021-05-04',5,202104,12,0,6675.20),(155500,'2021-05-04',1,202104,12,0,8560.30),(155500,'2021-05-04',4,202104,12,0,15433.60),(155600,'2021-05-04',1,202104,12,0,8560.30),(155600,'2021-05-04',4,202104,12,0,15433.60),(155600,'2021-05-28',4,202104,11,25738,9.10),(155700,'2021-05-04',1,202104,7,22708,3668.70),(155700,'2021-05-04',1,202104,12,0,8560.30),(155700,'2021-05-04',4,202104,7,22708,6614.40),(155700,'2021-05-04',4,202104,12,0,15433.60),(155700,'2021-05-04',50,202104,7,22708,16.90),(155700,'2021-05-04',93,202104,7,22708,0.00),(155800,'2021-05-04',1,202104,12,0,8560.30),(155800,'2021-05-04',4,202104,12,0,15433.60),(155900,'2021-05-04',1,202104,12,0,4891.60),(155900,'2021-05-04',4,202104,12,0,8819.20),(155900,'2021-05-14',1,202104,7,23857,7337.40),(155900,'2021-05-14',4,202104,1,23781,15000.00),(155900,'2021-05-14',4,202104,7,23857,32662.60),(155900,'2021-05-28',4,202104,11,25739,16.20),(156000,'2021-05-04',1,202104,12,0,4891.60),(156000,'2021-05-04',4,202104,12,0,8819.20),(156100,'2021-05-04',1,202104,12,0,8560.30),(156100,'2021-05-04',4,202104,12,0,12539.80),(156200,'2021-05-04',1,202104,12,0,8560.30),(156200,'2021-05-04',4,202104,12,0,14469.00),(156300,'2021-05-04',1,202104,12,0,8560.30),(156300,'2021-05-04',4,202104,12,0,3858.40),(156300,'2021-05-28',4,202104,11,25741,22.30),(156400,'2021-05-04',1,202104,12,0,8560.30),(156400,'2021-05-04',4,202104,12,0,3858.40),(156400,'2021-05-20',1,202104,7,24300,3668.70),(156400,'2021-05-20',4,202104,7,24300,1606.30),(156400,'2021-05-20',12,202103,7,24300,10625.00),(156400,'2021-05-28',4,202104,11,25742,47.30),(156500,'2021-05-04',1,202104,12,0,8560.30),(156500,'2021-05-04',4,202104,12,0,13504.40),(156500,'2021-05-06',1,202104,7,22957,3668.70),(156500,'2021-05-06',4,202104,7,22957,5787.60),(156500,'2021-05-06',50,202104,7,22957,43.70),(156600,'2021-05-04',1,202104,12,0,8560.30),(156600,'2021-05-04',4,202104,12,0,14469.00),(156600,'2021-05-14',1,202104,7,23858,3668.70),(156600,'2021-05-14',4,202104,7,23858,6201.00),(156600,'2021-05-14',50,202104,7,23858,30.30),(156600,'2021-05-14',93,202104,7,23858,0.00),(156700,'2021-05-04',1,202104,12,0,8560.30),(156700,'2021-05-04',4,202104,12,0,2893.80),(156700,'2021-05-28',4,202104,11,25743,8.90),(156800,'2021-05-04',1,202104,12,0,8560.30),(156800,'2021-05-04',4,202104,12,0,10610.60),(156800,'2021-05-07',1,202104,7,23075,3668.70),(156800,'2021-05-07',4,202104,7,23075,4531.30),(156800,'2021-05-28',4,202104,11,25744,16.10),(156900,'2021-05-04',1,202104,12,0,8560.30),(156900,'2021-05-04',4,202104,12,0,15433.60),(157000,'2021-05-04',1,202104,12,0,8560.30),(157000,'2021-05-04',4,202104,12,0,15433.60),(157050,'2021-05-04',1,202104,12,0,8560.30),(157050,'2021-05-04',4,202104,12,0,15433.60),(157100,'2021-05-04',1,202104,12,0,8560.30),(157100,'2021-05-04',4,202104,12,0,15433.60),(157200,'2021-05-04',1,202104,12,0,8560.30),(157200,'2021-05-04',4,202104,12,0,3858.40),(157200,'2021-05-10',1,202104,7,23268,3668.70),(157200,'2021-05-10',4,202104,7,23268,1631.30),(157200,'2021-05-28',4,202104,11,25745,22.30),(157300,'2021-05-04',1,202104,12,0,8560.30),(157300,'2021-05-04',4,202104,12,0,15433.60),(157400,'2021-05-04',1,202104,12,0,8560.30),(157400,'2021-05-04',4,202104,12,0,15433.60),(157450,'2021-05-04',1,202104,12,0,8560.30),(157450,'2021-05-04',4,202104,12,0,15433.60),(157450,'2021-05-06',1,202104,7,22958,3668.70),(157450,'2021-05-06',4,202104,1,22869,4300.00),(157450,'2021-05-06',4,202104,7,22958,13331.30),(157450,'2021-05-28',4,202104,11,25746,7.10),(157500,'2021-05-04',1,202104,12,0,4891.60),(157500,'2021-05-04',4,202104,12,0,4960.80),(157500,'2021-05-25',1,202104,7,24598,7337.40),(157500,'2021-05-25',4,202104,1,24541,2185.60),(157500,'2021-05-25',4,202104,7,24598,5255.60),(157500,'2021-05-25',50,202104,7,24598,21.40),(157600,'2021-05-04',1,202104,12,0,4891.60),(157600,'2021-05-04',4,202104,12,0,8819.20),(157700,'2021-05-04',1,202104,7,22709,7337.40),(157700,'2021-05-04',1,202104,12,0,4891.60),(157700,'2021-05-04',4,202104,7,22709,22862.60),(157700,'2021-05-04',4,202104,12,0,8819.20),(157700,'2021-05-28',4,202104,11,25747,12.20),(157750,'2021-05-04',1,202104,12,0,8560.30),(157750,'2021-05-04',4,202104,12,0,15433.60),(157800,'2021-05-04',1,202104,12,0,8560.30),(157800,'2021-05-04',2,202104,12,0,3182.90),(157800,'2021-05-04',4,202104,12,0,15433.60),(157800,'2021-05-04',5,202104,12,0,6675.20),(157900,'2021-05-04',1,202104,12,0,8560.30),(157900,'2021-05-04',4,202104,12,0,15433.60),(158000,'2021-05-04',1,202104,12,0,8560.30),(158000,'2021-05-04',4,202104,12,0,15433.60),(158100,'2021-05-04',1,202104,12,0,8560.30),(158100,'2021-05-04',4,202104,12,0,9646.00),(158100,'2021-05-28',4,202104,11,25751,2.70),(158120,'2021-05-04',1,202104,12,0,8560.30),(158120,'2021-05-04',4,202104,12,0,15433.60),(158120,'2021-05-28',4,202104,11,25752,7.10),(158150,'2021-05-04',1,202104,7,22710,3668.70),(158150,'2021-05-04',1,202104,12,0,8560.30),(158150,'2021-05-04',4,202104,7,22710,17631.30),(158150,'2021-05-04',4,202104,12,0,15433.60),(158150,'2021-05-28',4,202104,11,25753,7.10),(158200,'2021-05-04',1,202104,12,0,4891.60),(158200,'2021-05-04',4,202104,12,0,8819.20),(158250,'2021-05-04',1,202104,12,0,8560.30),(158250,'2021-05-04',4,202104,12,0,5787.60),(158300,'2021-05-04',1,202104,12,0,8560.30),(158300,'2021-05-04',2,202104,12,0,3182.90),(158300,'2021-05-04',4,202104,12,0,7716.80),(158300,'2021-05-04',5,202104,12,0,3337.60),(158400,'2021-05-04',1,202104,12,0,4891.60),(158400,'2021-05-04',2,202104,12,0,1818.80),(158400,'2021-05-04',4,202104,12,0,8268.00),(158400,'2021-05-04',5,202104,12,0,3576.00),(158400,'2021-05-28',5,202104,11,25755,31.60),(158500,'2021-05-04',1,202104,12,0,8560.30),(158500,'2021-05-04',2,202104,12,0,3182.90),(158500,'2021-05-04',4,202104,12,0,15433.60),(158500,'2021-05-04',5,202104,12,0,6675.20),(158600,'2021-05-04',1,202104,12,0,8560.30),(158600,'2021-05-04',2,202104,12,0,3182.90),(158600,'2021-05-04',4,202104,12,0,12539.80),(158600,'2021-05-04',5,202104,12,0,5423.60),(158600,'2021-05-10',1,202104,7,23269,3668.70),(158600,'2021-05-10',2,202104,7,23269,1364.10),(158600,'2021-05-10',4,202104,7,23269,5374.20),(158600,'2021-05-10',5,202104,7,23269,2293.00),(158600,'2021-05-28',5,202104,11,25756,31.40),(158700,'2021-05-04',1,202104,12,0,4891.60),(158700,'2021-05-04',2,202104,12,0,1818.80),(158700,'2021-05-04',4,202104,12,0,4960.80),(158700,'2021-05-04',5,202104,12,0,2145.60),(158700,'2021-05-25',1,202104,7,24562,7337.40),(158700,'2021-05-25',2,202104,7,24562,2728.20),(158700,'2021-05-25',4,202104,7,24562,7441.20),(158700,'2021-05-25',5,202104,7,24562,3193.20),(158700,'2021-05-28',5,202104,11,25757,25.20),(158700,'2021-05-28',50,202104,11,25757,9.20),(158800,'2021-05-04',1,202104,12,0,4891.60),(158800,'2021-05-04',2,202104,12,0,1818.80),(158800,'2021-05-04',4,202104,12,0,8819.20),(158800,'2021-05-04',5,202104,12,0,3814.40),(158800,'2021-05-14',1,202104,7,23859,7337.40),(158800,'2021-05-14',2,202104,7,23859,2728.20),(158800,'2021-05-14',4,202104,1,23776,24400.00),(158800,'2021-05-14',4,202104,7,23859,20522.80),(158800,'2021-05-14',5,202104,7,23859,19411.60),(158800,'2021-05-28',5,202104,11,25758,18.00),(158900,'2021-05-04',1,202104,12,0,8560.30),(158900,'2021-05-04',2,202104,12,0,3182.90),(158900,'2021-05-04',4,202104,12,0,15433.60),(158900,'2021-05-04',5,202104,12,0,6675.20),(158900,'2021-05-25',1,202104,7,24563,3668.70),(158900,'2021-05-25',2,202104,7,24563,1364.10),(158900,'2021-05-25',4,202104,1,24523,6400.00),(158900,'2021-05-25',4,202104,7,24563,8482.40),(158900,'2021-05-25',5,202104,7,24563,6436.80),(158900,'2021-05-25',50,202104,7,24563,48.00),(159000,'2021-05-04',1,202104,12,0,4891.60),(159000,'2021-05-04',2,202104,12,0,1818.80),(159000,'2021-05-04',4,202104,12,0,4409.60),(159000,'2021-05-04',5,202104,12,0,1907.20),(159000,'2021-05-05',1,202104,7,22826,7337.40),(159000,'2021-05-05',2,202104,7,22826,2728.20),(159000,'2021-05-05',4,202104,1,22751,4500.00),(159000,'2021-05-05',4,202104,7,22826,2114.40),(159000,'2021-05-05',5,202104,7,22826,2820.00),(159000,'2021-05-28',5,202104,11,25759,40.80),(159100,'2021-05-28',61,202104,11,25760,15.50),(159200,'2021-05-04',1,202104,12,0,4891.60),(159200,'2021-05-04',2,202104,12,0,1818.80),(159200,'2021-05-04',4,202104,12,0,5512.00),(159200,'2021-05-06',1,202104,7,22959,7337.40),(159200,'2021-05-06',2,202104,7,22959,2728.20),(159200,'2021-05-06',4,202104,1,22874,7046.40),(159200,'2021-05-06',4,202104,7,22959,1221.60),(159200,'2021-05-06',5,202104,7,22959,5960.00),(159200,'2021-05-06',50,202104,7,22959,6.40),(159300,'2021-05-04',1,202104,12,0,8560.30),(159300,'2021-05-04',2,202104,12,0,3182.90),(159300,'2021-05-04',4,202104,12,0,15433.60),(159300,'2021-05-04',5,202104,12,0,6675.20),(159300,'2021-05-06',1,202104,7,22960,3668.70),(159300,'2021-05-06',2,202104,7,22960,1364.10),(159300,'2021-05-06',4,202104,7,22960,7992.40),(159300,'2021-05-06',5,202104,7,22960,3456.80),(159300,'2021-05-06',50,202104,7,22960,18.00),(159400,'2021-05-04',1,202104,12,0,8560.30),(159400,'2021-05-04',2,202104,12,0,3182.90),(159400,'2021-05-04',4,202104,12,0,15433.60),(159400,'2021-05-04',5,202104,12,0,6675.20),(159400,'2021-05-28',5,202104,11,25761,42.00),(159500,'2021-05-04',1,202104,12,0,8560.30),(159500,'2021-05-04',2,202104,12,0,3182.90),(159500,'2021-05-04',4,202104,12,0,10610.60),(159500,'2021-05-04',5,202104,12,0,4589.20),(159500,'2021-05-06',1,202104,7,22961,3668.70),(159500,'2021-05-06',2,202104,7,22961,1364.10),(159500,'2021-05-06',4,202104,7,22961,4547.40),(159500,'2021-05-06',5,202104,7,22961,1919.80),(159500,'2021-05-28',5,202104,11,25762,47.00),(159600,'2021-05-04',1,202104,7,22712,7337.40),(159600,'2021-05-04',1,202104,12,0,4891.60),(159600,'2021-05-04',2,202104,7,22712,2728.20),(159600,'2021-05-04',2,202104,12,0,1818.80),(159600,'2021-05-04',4,202104,7,22712,4960.80),(159600,'2021-05-04',4,202104,12,0,3307.20),(159600,'2021-05-04',5,202104,7,22712,2145.60),(159600,'2021-05-04',5,202104,12,0,1430.40),(159600,'2021-05-04',50,202104,7,22712,28.00),(159600,'2021-05-04',93,202104,7,22712,0.00),(159700,'2021-05-04',1,202104,12,0,4891.60),(159700,'2021-05-04',2,202104,12,0,1818.80),(159700,'2021-05-04',4,202104,12,0,8819.20),(159700,'2021-05-04',5,202104,12,0,3814.40),(159800,'2021-05-04',1,202104,12,0,4891.60),(159800,'2021-05-04',2,202104,12,0,1818.80),(159800,'2021-05-04',4,202104,12,0,6063.20),(159800,'2021-05-04',5,202104,12,0,2622.40),(159900,'2021-05-04',1,202104,12,0,4891.60),(159900,'2021-05-04',2,202104,12,0,1818.80),(159900,'2021-05-04',4,202104,12,0,6063.20),(159900,'2021-05-28',5,202104,11,25764,16.40),(160000,'2021-05-04',1,202104,12,0,4891.60),(160000,'2021-05-04',2,202104,12,0,1818.80),(160000,'2021-05-04',4,202104,12,0,8819.20),(160000,'2021-05-04',5,202104,12,0,3814.40),(160050,'2021-05-04',1,202104,12,0,4891.60),(160050,'2021-05-04',2,202104,12,0,1818.80),(160050,'2021-05-04',4,202104,12,0,8268.00),(160100,'2021-05-04',1,202104,12,0,4891.60),(160100,'2021-05-04',2,202104,12,0,1818.80),(160100,'2021-05-04',4,202104,12,0,8819.20),(160100,'2021-05-04',5,202104,12,0,3814.40),(160100,'2021-05-05',1,202104,7,22827,7337.40),(160100,'2021-05-05',2,202104,7,22827,2728.20),(160100,'2021-05-05',4,202104,1,22749,46300.00),(160100,'2021-05-05',4,202104,7,22827,6890.80),(160100,'2021-05-05',5,202104,7,22827,23005.60),(160100,'2021-05-05',50,202104,7,22827,38.00),(160200,'2021-05-04',1,202104,12,0,4891.60),(160200,'2021-05-04',2,202104,12,0,1818.80),(160200,'2021-05-04',4,202104,12,0,7165.60),(160200,'2021-05-04',5,202104,12,0,3099.20),(160200,'2021-05-07',1,202104,7,23076,7337.40),(160200,'2021-05-07',2,202104,7,23076,2728.20),(160200,'2021-05-07',4,202104,7,23076,10748.40),(160200,'2021-05-07',5,202104,7,23076,4648.80),(160200,'2021-05-07',50,202104,7,23076,37.20),(160250,'2021-05-04',1,202104,12,0,8560.30),(160250,'2021-05-04',2,202104,12,0,3182.90),(160250,'2021-05-04',4,202104,12,0,15433.60),(160250,'2021-05-04',5,202104,12,0,6675.20),(160250,'2021-05-20',1,202104,7,24301,3668.70),(160250,'2021-05-20',2,202104,7,24301,1364.10),(160250,'2021-05-20',4,202104,7,24301,6614.40),(160250,'2021-05-20',5,202104,7,24301,2852.80),(160250,'2021-05-28',5,202104,11,25766,8.00),(160300,'2021-05-04',1,202104,12,0,8560.30),(160300,'2021-05-04',2,202104,12,0,3182.90),(160300,'2021-05-04',4,202104,12,0,15433.60),(160300,'2021-05-04',5,202104,12,0,6675.20),(160300,'2021-05-14',1,202104,7,23860,3668.70),(160300,'2021-05-14',2,202104,7,23860,1364.10),(160300,'2021-05-14',4,202104,7,23860,10748.40),(160300,'2021-05-14',5,202104,7,23860,4618.80),(160300,'2021-05-28',5,202104,11,25767,30.00),(160400,'2021-05-04',1,202104,12,0,8560.30),(160400,'2021-05-04',2,202104,12,0,3182.90),(160400,'2021-05-04',4,202104,12,0,12539.80),(160400,'2021-05-04',5,202104,12,0,5423.60),(160400,'2021-05-07',1,202104,7,23077,3668.70),(160400,'2021-05-07',2,202104,7,23077,1364.10),(160400,'2021-05-07',4,202104,7,23077,5374.20),(160400,'2021-05-07',5,202104,7,23077,2293.00),(160400,'2021-05-28',5,202104,11,25768,31.40),(160500,'2021-05-04',1,202104,7,22713,3668.70),(160500,'2021-05-04',1,202104,12,0,8560.30),(160500,'2021-05-04',2,202104,7,22713,1364.10),(160500,'2021-05-04',2,202104,12,0,3182.90),(160500,'2021-05-04',4,202104,7,22713,21772.40),(160500,'2021-05-04',4,202104,12,0,15433.60),(160500,'2021-05-04',5,202104,7,22713,9394.80),(160500,'2021-05-04',5,202104,12,0,6675.20),(160500,'2021-05-28',5,202104,11,25769,22.00),(160600,'2021-05-25',1,202104,7,24599,12229.00),(160600,'2021-05-25',2,202104,7,24599,4547.00),(160600,'2021-05-25',4,202104,1,24544,198432.00),(160600,'2021-05-25',5,202104,1,24544,73068.00),(160600,'2021-05-25',5,202104,7,24599,12756.00),(160600,'2021-05-25',60,202104,7,24599,6114.50),(160600,'2021-05-25',61,202104,7,24599,99216.00),(160600,'2021-05-25',90,202104,7,24599,2273.50),(160600,'2021-05-25',91,202104,7,24599,42864.00),(160600,'2021-05-28',91,202104,11,25770,48.00),(160650,'2021-05-04',1,202104,12,0,4891.60),(160650,'2021-05-04',4,202104,12,0,8819.20),(160650,'2021-05-28',1,202104,1,27877,7337.40),(160650,'2021-05-28',4,202104,1,27877,13228.80),(160700,'2021-05-04',1,202104,12,0,8560.30),(160700,'2021-05-04',2,202104,12,0,3182.90),(160700,'2021-05-04',4,202104,12,0,15433.60),(160700,'2021-05-04',5,202104,12,0,6675.20),(160700,'2021-05-06',1,202104,7,22962,3668.70),(160700,'2021-05-06',2,202104,7,22962,1364.10),(160700,'2021-05-06',4,202104,7,22962,6614.40),(160700,'2021-05-06',5,202104,7,22962,2852.80),(160700,'2021-05-28',5,202104,11,25772,8.00),(160800,'2021-05-04',1,202104,12,0,8560.30),(160800,'2021-05-04',2,202104,12,0,3182.90),(160800,'2021-05-04',4,202104,12,0,5787.60),(160800,'2021-05-04',5,202104,12,0,2503.20),(160800,'2021-05-27',1,202104,1,24622,1032.80),(160800,'2021-05-27',1,202104,7,24682,2635.90),(160800,'2021-05-27',2,202104,7,24682,1364.10),(160800,'2021-05-27',4,202104,1,24622,2480.40),(160800,'2021-05-27',5,202104,1,24622,1072.80),(160800,'2021-05-27',50,202104,1,24622,14.00),(161000,'2021-05-04',1,202104,12,0,8560.30),(161000,'2021-05-04',2,202104,12,0,3182.90),(161000,'2021-05-04',4,202104,12,0,2893.80),(161000,'2021-05-04',5,202104,12,0,1251.60),(161000,'2021-05-10',1,202104,7,23270,3668.70),(161000,'2021-05-10',2,202104,7,23270,1364.10),(161000,'2021-05-10',4,202104,7,23270,1240.20),(161000,'2021-05-10',5,202104,7,23270,527.00),(161000,'2021-05-28',5,202104,11,25773,9.40),(161100,'2021-05-04',1,202104,12,0,8560.30),(161100,'2021-05-04',2,202104,12,0,3182.90),(161100,'2021-05-04',4,202104,12,0,15433.60),(161100,'2021-05-04',5,202104,12,0,6675.20),(161100,'2021-05-28',5,202104,11,25774,44.00),(161200,'2021-05-04',1,202104,12,0,8560.30),(161200,'2021-05-04',4,202104,12,0,15433.60),(161230,'2021-05-04',1,202104,12,0,8560.30),(161230,'2021-05-04',4,202104,12,0,15433.60),(161240,'2021-05-04',1,202104,7,24243,12229.00),(161240,'2021-05-04',4,202104,7,24243,293471.00),(161240,'2021-05-28',4,202104,11,25775,43.00),(161260,'2021-05-04',1,202104,12,0,8560.30),(161260,'2021-05-04',4,202104,12,0,1929.20),(161300,'2021-05-04',1,202104,12,0,8560.30),(161300,'2021-05-04',4,202104,12,0,11575.20),(161300,'2021-05-28',4,202104,11,25776,29.50),(161400,'2021-05-04',1,202104,12,0,8560.30),(161400,'2021-05-04',4,202104,12,0,4823.00),(161400,'2021-05-28',4,202104,11,25777,35.70),(161500,'2021-05-04',1,202104,12,0,8560.30),(161500,'2021-05-04',4,202104,12,0,8681.40),(161500,'2021-05-10',1,202104,7,23271,3668.70),(161500,'2021-05-10',4,202104,7,23271,3720.60),(161500,'2021-05-10',50,202104,7,23271,10.70),(161600,'2021-05-04',1,202104,12,0,8560.30),(161600,'2021-05-04',4,202104,12,0,15433.60),(161700,'2021-05-04',1,202104,12,0,8560.30),(161700,'2021-05-04',4,202104,12,0,1929.20),(161730,'2021-05-04',1,202104,12,0,8560.30),(161730,'2021-05-04',4,202104,12,0,15433.60),(161730,'2021-05-28',4,202104,11,25778,17.10),(161760,'2021-05-04',1,202104,12,0,8560.30),(161760,'2021-05-04',4,202104,12,0,13504.40),(162000,'2021-05-04',1,202104,12,0,4891.60),(162000,'2021-05-04',4,202104,12,0,8819.20),(162050,'2021-05-04',1,202104,12,0,8560.30),(162050,'2021-05-04',4,202104,12,0,15433.60),(162050,'2021-05-28',4,202104,11,25779,33.10),(162100,'2021-05-04',1,202104,12,0,4891.60),(162100,'2021-05-04',2,202104,12,0,1818.80),(162100,'2021-05-04',4,202104,12,0,6614.40),(162100,'2021-05-04',5,202104,12,0,2860.80),(162200,'2021-05-04',1,202104,12,0,8560.30),(162200,'2021-05-04',2,202104,12,0,3182.90),(162200,'2021-05-04',4,202104,12,0,15433.60),(162200,'2021-05-04',5,202104,12,0,6675.20),(162200,'2021-05-25',1,202104,7,24600,3668.70),(162200,'2021-05-25',2,202104,7,24600,1364.10),(162200,'2021-05-25',4,202104,1,24540,18100.00),(162200,'2021-05-25',4,202104,7,24600,11940.40),(162200,'2021-05-25',5,202104,7,24600,12992.80),(162200,'2021-05-25',50,202104,7,24600,34.00),(162200,'2021-05-25',93,202104,7,24600,0.00),(162300,'2021-05-04',1,202104,12,0,4891.60),(162300,'2021-05-04',4,202104,12,0,8819.20),(162300,'2021-05-28',4,202104,11,25780,0.20),(162400,'2021-05-04',1,202104,12,0,8560.30),(162400,'2021-05-04',4,202104,12,0,15433.60),(162400,'2021-05-20',1,202104,7,24302,3668.70),(162400,'2021-05-20',4,202104,7,24302,6614.40),(162400,'2021-05-20',50,202104,7,24302,16.90),(162400,'2021-05-20',93,202104,7,24302,0.00),(162500,'2021-05-04',1,202104,12,0,8560.30),(162500,'2021-05-04',4,202104,12,0,15433.60),(162500,'2021-05-12',1,202104,7,23614,3668.70),(162500,'2021-05-12',4,202104,7,23614,7992.40),(162500,'2021-05-12',50,202104,7,23614,38.90),(162500,'2021-05-12',93,202104,7,23614,0.00),(162600,'2021-05-04',1,202104,7,22714,3668.70),(162600,'2021-05-04',1,202104,12,0,8560.30),(162600,'2021-05-04',4,202104,7,22714,10731.30),(162600,'2021-05-04',4,202104,12,0,15433.60),(162600,'2021-05-28',4,202104,11,25781,17.10),(162700,'2021-05-04',1,202104,12,0,8560.30),(162700,'2021-05-04',4,202104,12,0,15433.60),(162800,'2021-05-04',1,202104,12,0,8560.30),(162800,'2021-05-04',2,202104,12,0,3182.90),(162800,'2021-05-04',4,202104,12,0,15433.60),(162800,'2021-05-04',5,202104,12,0,6675.20),(162900,'2021-05-04',1,202104,12,0,8560.30),(162900,'2021-05-04',4,202104,12,0,3858.40),(163000,'2021-05-04',1,202104,12,0,8560.30),(163000,'2021-05-04',4,202104,12,0,13504.40),(163100,'2021-05-04',1,202104,12,0,8560.30),(163100,'2021-05-04',4,202104,12,0,9646.00),(163100,'2021-05-24',1,202104,7,24493,3668.70),(163100,'2021-05-24',4,202104,7,24493,4131.30),(163100,'2021-05-28',4,202104,11,25784,2.70),(163200,'2021-05-04',1,202104,12,0,8560.30),(163200,'2021-05-04',4,202104,12,0,15433.60),(163200,'2021-05-07',1,202104,7,23078,3668.70),(163200,'2021-05-07',4,202104,1,23021,9100.00),(163200,'2021-05-07',4,202104,7,23078,11294.40),(163200,'2021-05-07',50,202104,7,23078,36.90),(163250,'2021-05-04',1,202104,12,0,8560.30),(163250,'2021-05-04',4,202104,12,0,15433.60),(163250,'2021-05-07',1,202104,7,23079,3668.70),(163250,'2021-05-07',4,202104,1,23020,16300.00),(163250,'2021-05-07',4,202104,7,23079,12331.30),(163250,'2021-05-28',4,202104,11,25785,31.10),(163300,'2021-05-04',1,202104,12,0,8560.30),(163300,'2021-05-04',4,202104,12,0,9646.00),(163350,'2021-05-04',1,202104,12,0,8560.30),(163350,'2021-05-04',4,202104,12,0,9646.00),(163400,'2021-05-04',1,202104,12,0,8560.30),(163400,'2021-05-04',4,202104,12,0,15433.60),(163500,'2021-05-04',1,202104,12,0,8560.30),(163500,'2021-05-04',4,202104,12,0,3858.40),(163500,'2021-05-12',1,202104,7,23615,3668.70),(163500,'2021-05-12',4,202104,7,23615,1631.30),(163500,'2021-05-28',4,202104,11,25788,22.30),(163600,'2021-05-04',1,202104,12,0,4891.60),(163600,'2021-05-04',4,202104,12,0,8819.20),(163600,'2021-05-28',4,202104,11,25789,4.20),(163650,'2021-05-04',1,202104,12,0,8560.30),(163650,'2021-05-04',4,202104,12,0,15433.60),(163650,'2021-05-18',1,202104,7,23998,3668.70),(163650,'2021-05-18',4,202104,7,23998,25906.40),(163650,'2021-05-18',50,202104,7,23998,24.90),(163700,'2021-05-04',1,202104,12,0,8560.30),(163700,'2021-05-04',4,202104,12,0,3858.40),(163700,'2021-05-26',1,202104,7,24642,3668.70),(163700,'2021-05-26',4,202104,7,24642,1631.30),(163700,'2021-05-28',4,202104,11,25790,22.30),(163720,'2021-05-04',1,202104,12,0,8560.30),(163720,'2021-05-04',4,202104,12,0,15433.60),(163740,'2021-05-04',1,202104,12,0,8560.30),(163740,'2021-05-04',4,202104,12,0,15433.60),(163760,'2021-05-04',1,202104,12,0,8560.30),(163760,'2021-05-04',4,202104,12,0,15433.60),(163760,'2021-05-07',1,202104,7,23080,3668.70),(163760,'2021-05-07',4,202104,1,23019,41100.00),(163760,'2021-05-07',4,202104,7,23080,24731.30),(163760,'2021-05-28',4,202104,11,25792,37.10),(163800,'2021-05-04',1,202104,12,0,8560.30),(163800,'2021-05-04',2,202104,12,0,3182.90),(163800,'2021-05-04',4,202104,12,0,15433.60),(163800,'2021-05-04',5,202104,12,0,6675.20),(163800,'2021-05-28',5,202104,11,25793,8.00),(163900,'2021-05-04',1,202104,12,0,8560.30),(163900,'2021-05-04',4,202104,12,0,15433.60),(164000,'2021-05-04',1,202104,12,0,4891.60),(164000,'2021-05-04',2,202104,12,0,1818.80),(164000,'2021-05-04',4,202104,12,0,4960.80),(164000,'2021-05-04',5,202104,12,0,2145.60),(164100,'2021-05-04',1,202104,12,0,4891.60),(164100,'2021-05-04',2,202104,12,0,1818.80),(164100,'2021-05-04',4,202104,12,0,6063.20),(164100,'2021-05-04',5,202104,12,0,2622.40),(164200,'2021-05-04',1,202104,12,0,8560.30),(164200,'2021-05-04',2,202104,12,0,3182.90),(164200,'2021-05-04',4,202104,12,0,8681.40),(164200,'2021-05-04',5,202104,12,0,3754.80),(164200,'2021-05-21',1,202104,7,24421,3668.70),(164200,'2021-05-21',2,202104,7,24421,1364.10),(164200,'2021-05-21',4,202104,7,24421,3720.60),(164200,'2021-05-21',5,202104,7,24421,1609.20),(164200,'2021-05-21',50,202104,7,24421,37.40),(164200,'2021-05-21',93,202104,7,24421,0.00),(164300,'2021-05-04',1,202104,12,0,4891.60),(164300,'2021-05-04',2,202104,12,0,1818.80),(164300,'2021-05-04',4,202104,12,0,6614.40),(164300,'2021-05-04',5,202104,12,0,2860.80),(164300,'2021-05-21',1,202104,7,24422,7337.40),(164300,'2021-05-21',2,202104,7,24422,2728.20),(164300,'2021-05-21',4,202104,7,24422,9921.60),(164300,'2021-05-21',5,202104,7,24422,4291.20),(164300,'2021-05-21',50,202104,7,24422,21.60),(164300,'2021-05-21',93,202104,7,24422,0.00),(164400,'2021-05-04',1,202104,12,0,4891.60),(164400,'2021-05-04',4,202104,12,0,7165.60),(164600,'2021-05-04',1,202104,12,0,8560.30),(164600,'2021-05-04',4,202104,12,0,15433.60),(164700,'2021-05-04',1,202104,12,0,8560.30),(164700,'2021-05-04',4,202104,12,0,14469.00),(164700,'2021-05-11',1,202104,7,23472,3668.70),(164700,'2021-05-11',4,202104,7,23472,6201.00),(164700,'2021-05-11',50,202104,7,23472,30.30),(164700,'2021-05-11',93,202104,7,23472,0.00),(164800,'2021-05-04',1,202104,12,0,8560.30),(164800,'2021-05-04',4,202104,12,0,964.60),(164900,'2021-05-04',1,202104,12,0,8560.30),(164900,'2021-05-04',4,202104,12,0,15433.60),(164900,'2021-05-27',1,202104,7,24683,3668.70),(164900,'2021-05-27',4,202104,1,24668,7100.00),(164900,'2021-05-27',4,202104,7,24683,24318.40),(164900,'2021-05-27',50,202104,7,24683,12.90),(164950,'2021-05-04',1,202104,12,0,8560.30),(164950,'2021-05-04',4,202104,12,0,15433.60),(165000,'2021-05-04',1,202104,12,0,8560.30),(165000,'2021-05-04',4,202104,12,0,9646.00),(165100,'2021-05-04',1,202104,12,0,8560.30),(165100,'2021-05-04',4,202104,12,0,15433.60),(165200,'2021-05-04',1,202104,12,0,8560.30),(165200,'2021-05-04',2,202104,12,0,3182.90),(165200,'2021-05-04',4,202104,12,0,3858.40),(165200,'2021-05-04',5,202104,12,0,1668.80),(165200,'2021-05-14',1,202104,7,23861,3668.70),(165200,'2021-05-14',2,202104,7,23861,1364.10),(165200,'2021-05-14',4,202104,7,23861,1653.60),(165200,'2021-05-14',5,202104,7,23861,713.60),(165200,'2021-05-28',5,202104,11,25796,1.60),(165300,'2021-05-04',1,202104,12,0,8560.30),(165300,'2021-05-04',4,202104,12,0,5787.60),(165300,'2021-05-07',1,202104,7,23081,3668.70),(165300,'2021-05-07',4,202104,7,23081,2431.30),(165300,'2021-05-28',4,202104,11,25797,49.10),(165350,'2021-05-04',1,202104,12,0,8560.30),(165350,'2021-05-04',4,202104,12,0,9646.00),(165400,'2021-05-04',1,202104,12,0,8560.30),(165400,'2021-05-04',4,202104,12,0,9646.00),(165400,'2021-05-28',4,202104,11,25799,2.70),(165500,'2021-05-04',1,202104,12,0,8560.30),(165500,'2021-05-04',4,202104,12,0,15433.60),(165500,'2021-05-24',1,202104,7,24494,3668.70),(165500,'2021-05-24',4,202104,7,24494,21731.30),(165500,'2021-05-28',4,202104,11,25800,41.10),(165600,'2021-05-04',1,202104,12,0,8560.30),(165600,'2021-05-04',4,202104,12,0,11575.20),(165700,'2021-05-04',1,202104,12,0,8560.30),(165700,'2021-05-04',4,202104,12,0,15433.60),(165800,'2021-05-04',1,202104,12,0,8560.30),(165800,'2021-05-04',4,202104,12,0,15433.60),(165850,'2021-05-04',1,202104,12,0,8560.30),(165850,'2021-05-04',4,202104,12,0,15433.60),(165850,'2021-05-14',1,202104,7,23862,3668.70),(165850,'2021-05-14',4,202104,1,23777,115500.00),(165850,'2021-05-14',4,202104,7,23862,146031.30),(165850,'2021-05-28',4,202104,11,25802,13.10),(165900,'2021-05-04',1,202104,12,0,8560.30),(165900,'2021-05-04',4,202104,12,0,15433.60),(166000,'2021-05-04',1,202104,12,0,8560.30),(166000,'2021-05-04',4,202104,12,0,12539.80),(166000,'2021-05-28',4,202104,11,25803,42.90),(166100,'2021-05-04',1,202104,12,0,8560.30),(166100,'2021-05-04',4,202104,12,0,5787.60),(166150,'2021-05-04',1,202104,12,0,8560.30),(166150,'2021-05-04',4,202104,12,0,15433.60),(166150,'2021-05-19',1,202104,7,24136,3668.70),(166150,'2021-05-19',4,202104,7,24136,6614.40),(166150,'2021-05-19',50,202104,7,24136,16.90),(166150,'2021-05-19',93,202104,7,24136,0.00),(166200,'2021-05-04',1,202104,12,0,8560.30),(166200,'2021-05-04',4,202104,12,0,15433.60),(166200,'2021-05-13',1,202104,7,23747,3668.70),(166200,'2021-05-13',4,202104,7,23747,10731.30),(166200,'2021-05-28',4,202104,11,25805,17.10),(166300,'2021-05-04',1,202104,12,0,8560.30),(166300,'2021-05-04',2,202104,12,0,3182.90),(166300,'2021-05-04',4,202104,12,0,15433.60),(166300,'2021-05-04',5,202104,12,0,6675.20),(166300,'2021-05-05',1,202104,7,22828,3668.70),(166300,'2021-05-05',2,202104,7,22828,1364.10),(166300,'2021-05-05',4,202104,7,22828,7992.40),(166300,'2021-05-05',5,202104,7,22828,3456.80),(166300,'2021-05-05',50,202104,7,22828,18.00),(166400,'2021-05-04',1,202104,12,0,8560.30),(166400,'2021-05-04',4,202104,12,0,14469.00),(166400,'2021-05-06',1,202104,7,22963,3668.70),(166400,'2021-05-06',4,202104,7,22963,6201.00),(166400,'2021-05-06',50,202104,7,22963,30.30),(166400,'2021-05-06',93,202104,7,22963,0.00),(166450,'2021-05-04',1,202104,12,0,8560.30),(166450,'2021-05-04',4,202104,12,0,15433.60),(166450,'2021-05-10',1,202104,7,23272,3668.70),(166450,'2021-05-10',4,202104,7,23272,6614.40),(166450,'2021-05-10',50,202104,7,23272,16.90),(166450,'2021-05-10',93,202104,7,23272,0.00),(166500,'2021-05-04',1,202104,12,0,8560.30),(166500,'2021-05-04',4,202104,12,0,964.60),(166600,'2021-05-04',1,202104,12,0,8560.30),(166600,'2021-05-04',4,202104,12,0,15433.60),(166600,'2021-05-06',1,202104,7,22964,3668.70),(166600,'2021-05-06',4,202104,7,22964,7992.40),(166600,'2021-05-06',50,202104,7,22964,38.90),(166600,'2021-05-06',93,202104,7,22964,0.00),(166650,'2021-05-04',1,202104,7,22715,3668.70),(166650,'2021-05-04',1,202104,12,0,8560.30),(166650,'2021-05-04',4,202104,7,22715,6614.40),(166650,'2021-05-04',4,202104,12,0,15433.60),(166650,'2021-05-04',50,202104,7,22715,16.90),(166650,'2021-05-04',93,202104,7,22715,0.00),(166700,'2021-05-04',1,202104,12,0,8560.30),(166700,'2021-05-04',4,202104,12,0,11575.20),(166700,'2021-05-20',1,202104,7,24303,3668.70),(166700,'2021-05-20',4,202104,7,24303,4931.30),(166700,'2021-05-28',4,202104,11,25806,29.50),(166800,'2021-05-04',1,202104,12,0,8560.30),(166800,'2021-05-04',2,202104,12,0,3182.90),(166800,'2021-05-04',4,202104,12,0,15433.60),(166800,'2021-05-04',5,202104,12,0,6675.20),(166900,'2021-05-04',1,202104,12,0,8560.30),(166900,'2021-05-04',2,202104,12,0,3182.90),(166900,'2021-05-04',4,202104,12,0,15433.60),(166900,'2021-05-04',5,202104,12,0,6675.20),(166900,'2021-05-28',5,202104,11,25807,4.00),(167000,'2021-05-04',1,202104,12,0,4891.60),(167000,'2021-05-04',2,202104,12,0,1818.80),(167000,'2021-05-04',4,202104,12,0,8819.20),(167000,'2021-05-04',5,202104,12,0,3814.40),(167000,'2021-05-21',1,202104,7,24423,7337.40),(167000,'2021-05-21',2,202104,7,24423,2728.20),(167000,'2021-05-21',4,202104,1,24349,11900.00),(167000,'2021-05-21',4,202104,7,24423,6840.80),(167000,'2021-05-21',5,202104,7,24423,8093.60),(167000,'2021-05-28',5,202104,11,25808,12.00),(167100,'2021-05-04',1,202104,12,0,4891.60),(167100,'2021-05-04',2,202104,12,0,1818.80),(167100,'2021-05-04',4,202104,12,0,5512.00),(167100,'2021-05-04',5,202104,12,0,2384.00),(167200,'2021-05-04',1,202104,12,0,4891.60),(167200,'2021-05-04',2,202104,12,0,1818.80),(167200,'2021-05-04',4,202104,12,0,4960.80),(167200,'2021-05-04',5,202104,12,0,2145.60),(167200,'2021-05-10',1,202104,7,23273,7337.40),(167200,'2021-05-10',2,202104,7,23273,2728.20),(167200,'2021-05-10',4,202104,7,23273,7441.20),(167200,'2021-05-10',5,202104,7,23273,3193.20),(167200,'2021-05-28',5,202104,11,25810,25.20),(167300,'2021-05-04',1,202104,12,0,4891.60),(167300,'2021-05-04',2,202104,12,0,1818.80),(167300,'2021-05-04',4,202104,12,0,8819.20),(167300,'2021-05-04',5,202104,12,0,3814.40),(167300,'2021-05-14',1,202104,7,23863,7337.40),(167300,'2021-05-14',2,202104,7,23863,2728.20),(167300,'2021-05-14',4,202104,7,23863,25630.80),(167300,'2021-05-14',5,202104,7,23863,11085.60),(167300,'2021-05-14',50,202104,7,23863,18.00),(167300,'2021-05-14',93,202104,7,23863,0.00),(167400,'2021-05-04',1,202104,12,0,8560.30),(167400,'2021-05-04',4,202104,12,0,15433.60),(167450,'2021-05-04',1,202104,12,0,4891.60),(167450,'2021-05-04',4,202104,12,0,8819.20),(167500,'2021-05-04',1,202104,12,0,4891.60),(167500,'2021-05-04',4,202104,12,0,551.20),(167500,'2021-05-07',1,202104,7,23082,7337.40),(167500,'2021-05-07',4,202104,7,23082,826.80),(167500,'2021-05-07',50,202104,7,23082,35.80),(167500,'2021-05-07',93,202104,7,23082,0.00),(167600,'2021-05-04',1,202104,12,0,4891.60),(167600,'2021-05-04',4,202104,12,0,3858.40),(167600,'2021-05-28',4,202104,11,25811,25.00),(167650,'2021-05-04',1,202104,12,0,8560.30),(167650,'2021-05-04',4,202104,12,0,6752.20),(167650,'2021-05-13',1,202104,7,23748,3668.70),(167650,'2021-05-13',4,202104,7,23748,2893.80),(167650,'2021-05-13',50,202104,7,23748,37.50),(167700,'2021-05-04',1,202104,7,22716,7337.40),(167700,'2021-05-04',1,202104,12,0,4891.60),(167700,'2021-05-04',4,202104,7,22716,22862.60),(167700,'2021-05-04',4,202104,12,0,8819.20),(167700,'2021-05-28',4,202104,11,25812,12.20),(167800,'2021-05-04',1,202104,12,0,8560.30),(167800,'2021-05-04',4,202104,12,0,15433.60),(167800,'2021-05-28',1,202104,1,27878,3668.70),(167800,'2021-05-28',4,202104,1,27878,6614.40),(167900,'2021-05-04',1,202104,12,0,8560.30),(167900,'2021-05-04',4,202104,12,0,15433.60),(167900,'2021-05-11',1,202104,7,23473,3668.70),(167900,'2021-05-11',4,202104,7,23473,9331.30),(167900,'2021-05-28',4,202104,11,25814,39.10),(168000,'2021-05-04',1,202104,12,0,8560.30),(168000,'2021-05-04',4,202104,12,0,11575.20),(168100,'2021-05-04',1,202104,7,22717,7337.40),(168100,'2021-05-04',1,202104,12,0,4891.60),(168100,'2021-05-04',4,202104,7,22717,13228.80),(168100,'2021-05-04',4,202104,12,0,8819.20),(168100,'2021-05-04',50,202104,7,22717,33.80),(168100,'2021-05-04',93,202104,7,22717,0.00),(168200,'2021-05-04',1,202104,12,0,8560.30),(168200,'2021-05-04',4,202104,12,0,15433.60),(168200,'2021-05-19',1,202104,7,24137,3668.70),(168200,'2021-05-19',4,202104,7,24137,6614.40),(168200,'2021-05-19',50,202104,7,24137,16.90),(168200,'2021-05-19',93,202104,7,24137,0.00),(168300,'2021-05-04',1,202104,12,0,8560.30),(168300,'2021-05-04',4,202104,12,0,12539.80),(168300,'2021-05-28',4,202104,11,25816,42.90),(168400,'2021-05-04',1,202104,7,22718,3668.70),(168400,'2021-05-04',1,202104,12,0,8560.30),(168400,'2021-05-04',4,202104,7,22718,5787.60),(168400,'2021-05-04',4,202104,12,0,13504.40),(168400,'2021-05-04',50,202104,7,22718,43.70),(168450,'2021-05-04',1,202104,12,0,8560.30),(168450,'2021-05-04',4,202104,12,0,13504.40),(168500,'2021-05-04',1,202104,12,0,8560.30),(168500,'2021-05-04',4,202104,12,0,15433.60),(168500,'2021-05-06',1,202104,7,22965,3668.70),(168500,'2021-05-06',4,202104,7,22965,7992.40),(168500,'2021-05-06',50,202104,7,22965,38.90),(168500,'2021-05-06',93,202104,7,22965,0.00),(168600,'2021-05-04',1,202104,12,0,8560.30),(168600,'2021-05-04',4,202104,12,0,15433.60),(168600,'2021-05-05',1,202104,7,22829,3668.70),(168600,'2021-05-05',4,202104,7,22829,6614.40),(168600,'2021-05-05',50,202104,7,22829,16.90),(168600,'2021-05-05',93,202104,7,22829,0.00),(168700,'2021-05-04',1,202104,7,22719,3668.70),(168700,'2021-05-04',1,202104,12,0,8560.30),(168700,'2021-05-04',4,202104,7,22719,2031.30),(168700,'2021-05-04',4,202104,12,0,4823.00),(168700,'2021-05-28',4,202104,11,25817,35.70),(168900,'2021-05-04',1,202104,12,0,8560.30),(168900,'2021-05-04',4,202104,12,0,15433.60),(168900,'2021-05-11',1,202104,7,23474,3668.70),(168900,'2021-05-11',4,202104,7,23474,6614.40),(168900,'2021-05-11',50,202104,7,23474,16.90),(168900,'2021-05-11',93,202104,7,23474,0.00),(169000,'2021-05-04',1,202104,12,0,4891.60),(169000,'2021-05-04',4,202104,12,0,6063.20),(169100,'2021-05-04',1,202104,12,0,8560.30),(169100,'2021-05-04',4,202104,12,0,11575.20),(169100,'2021-05-20',1,202104,7,24304,3668.70),(169100,'2021-05-20',4,202104,7,24304,4931.30),(169100,'2021-05-28',4,202104,11,25819,29.50),(169110,'2021-05-04',1,202104,12,0,8560.30),(169110,'2021-05-04',4,202104,12,0,15433.60),(169130,'2021-05-04',1,202104,12,0,8560.30),(169130,'2021-05-04',4,202104,12,0,15433.60),(169130,'2021-05-14',1,202104,7,23864,3668.70),(169130,'2021-05-14',4,202104,7,23864,16231.30),(169130,'2021-05-28',4,202104,11,25820,29.10),(169160,'2021-05-04',1,202104,12,0,8560.30),(169160,'2021-05-04',4,202104,12,0,9646.00),(169200,'2021-05-04',1,202104,12,0,8560.30),(169200,'2021-05-04',4,202104,12,0,3858.40),(169250,'2021-05-04',1,202104,12,0,8560.30),(169250,'2021-05-04',4,202104,12,0,15433.60),(169270,'2021-05-04',1,202104,12,0,4891.60),(169270,'2021-05-04',4,202104,12,0,8819.20),(169270,'2021-05-28',1,202104,1,27879,7337.40),(169270,'2021-05-28',4,202104,1,27879,13228.80),(169300,'2021-05-04',1,202104,12,0,8560.30),(169300,'2021-05-04',4,202104,12,0,15433.60),(169300,'2021-05-07',1,202104,7,23083,3668.70),(169300,'2021-05-07',4,202104,7,23083,9331.30),(169300,'2021-05-28',4,202104,11,25824,39.10),(169400,'2021-05-04',1,202104,12,0,4891.60),(169400,'2021-05-04',4,202104,12,0,8819.20),(169400,'2021-05-18',1,202104,7,23999,7337.40),(169400,'2021-05-18',4,202104,7,23999,22862.60),(169400,'2021-05-28',4,202104,11,25825,12.20),(169450,'2021-05-04',1,202104,12,0,8560.30),(169450,'2021-05-04',4,202104,12,0,13504.40),(169450,'2021-05-26',1,202104,7,24643,3668.70),(169450,'2021-05-26',4,202104,1,24617,499.00),(169450,'2021-05-26',4,202104,7,24643,5288.60),(169450,'2021-05-26',50,202104,7,24643,43.70),(169500,'2021-05-04',1,202104,12,0,8560.30),(169500,'2021-05-04',4,202104,12,0,15433.60),(169600,'2021-05-04',1,202104,12,0,8560.30),(169600,'2021-05-04',4,202104,12,0,15433.60),(169700,'2021-05-04',1,202104,12,0,8560.30),(169700,'2021-05-04',4,202104,12,0,15433.60),(169800,'2021-05-04',1,202104,12,0,8560.30),(169800,'2021-05-04',4,202104,12,0,15433.60),(169800,'2021-05-12',1,202104,7,23616,3668.70),(169800,'2021-05-12',4,202104,1,23522,4600.00),(169800,'2021-05-12',4,202104,7,23616,10282.40),(169800,'2021-05-12',50,202104,7,23616,48.90),(170000,'2021-05-04',1,202104,12,0,8560.30),(170000,'2021-05-04',4,202104,12,0,15433.60),(170100,'2021-05-04',1,202104,7,22720,3668.70),(170100,'2021-05-04',1,202104,12,0,8560.30),(170100,'2021-05-04',4,202104,7,22720,1231.30),(170100,'2021-05-04',4,202104,12,0,2893.80),(170100,'2021-05-28',4,202104,11,25828,8.90),(170200,'2021-05-04',1,202104,7,22721,3668.70),(170200,'2021-05-04',1,202104,12,0,8560.30),(170200,'2021-05-04',4,202104,7,22721,9331.30),(170200,'2021-05-04',4,202104,12,0,15433.60),(170200,'2021-05-28',4,202104,11,25829,39.10),(170250,'2021-05-04',1,202104,12,0,4891.60),(170250,'2021-05-04',4,202104,12,0,6614.40),(170300,'2021-05-04',1,202104,12,0,8560.30),(170300,'2021-05-04',4,202104,12,0,7716.80),(170300,'2021-05-07',1,202104,7,23084,3668.70),(170300,'2021-05-07',4,202104,7,23084,3307.20),(170300,'2021-05-07',50,202104,7,23084,24.10),(170300,'2021-05-07',93,202104,7,23084,0.00),(170400,'2021-05-04',1,202104,12,0,8560.30),(170400,'2021-05-04',4,202104,12,0,10610.60),(170400,'2021-05-07',1,202104,7,23085,3668.70),(170400,'2021-05-07',4,202104,7,23085,4531.30),(170400,'2021-05-28',4,202104,11,25830,16.10),(170500,'2021-05-04',1,202104,12,0,8560.30),(170500,'2021-05-04',4,202104,12,0,9646.00),(170600,'2021-05-04',1,202104,7,24244,12229.00),(170600,'2021-05-04',2,202104,7,24244,4547.00),(170600,'2021-05-04',4,202104,7,24244,323830.00),(170600,'2021-05-04',5,202104,7,24244,140060.00),(170600,'2021-05-04',50,202104,7,24244,34.00),(170700,'2021-05-04',1,202104,12,0,8560.30),(170700,'2021-05-04',4,202104,12,0,15433.60),(170700,'2021-05-21',1,202104,7,24424,3668.70),(170700,'2021-05-21',4,202104,1,24378,3600.00),(170700,'2021-05-21',4,202104,7,24424,11282.40),(170700,'2021-05-21',50,202104,7,24424,48.90),(170800,'2021-05-04',1,202104,12,0,8560.30),(170800,'2021-05-04',4,202104,12,0,15433.60),(170900,'2021-05-04',1,202104,12,0,8560.30),(170900,'2021-05-04',4,202104,12,0,15433.60),(170900,'2021-05-28',4,202104,11,25833,17.10),(171000,'2021-05-04',1,202104,12,0,8560.30),(171100,'2021-05-04',1,202104,12,0,8560.30),(171100,'2021-05-04',4,202104,12,0,15433.60),(171200,'2021-05-04',1,202104,12,0,8560.30),(171200,'2021-05-04',4,202104,12,0,9646.00),(171200,'2021-05-07',1,202104,7,23086,3668.70),(171200,'2021-05-07',4,202104,7,23086,4131.30),(171200,'2021-05-28',4,202104,11,25834,2.70),(171250,'2021-05-04',1,202104,12,0,8560.30),(171250,'2021-05-04',4,202104,12,0,964.60),(171250,'2021-05-07',1,202104,7,23087,3668.70),(171250,'2021-05-07',4,202104,7,23087,413.40),(171250,'2021-05-07',50,202104,7,23087,17.90),(171250,'2021-05-07',93,202104,7,23087,0.00),(171300,'2021-05-04',1,202104,12,0,8560.30),(171300,'2021-05-04',4,202104,12,0,4823.00),(171300,'2021-05-07',1,202104,7,23088,3668.70),(171300,'2021-05-07',4,202104,7,23088,2031.30),(171300,'2021-05-28',4,202104,11,25835,35.70),(171400,'2021-05-04',1,202104,12,0,8560.30),(171450,'2021-05-04',1,202104,12,0,8560.30),(171500,'2021-05-04',1,202104,12,0,8560.30),(171500,'2021-05-04',4,202104,12,0,15433.60),(171600,'2021-05-04',1,202104,12,0,8560.30),(171600,'2021-05-04',4,202104,12,0,15433.60),(171600,'2021-05-12',1,202104,7,23617,3668.70),(171600,'2021-05-12',4,202104,1,23509,5400.00),(171600,'2021-05-12',4,202104,7,23617,16331.30),(171600,'2021-05-28',4,202104,11,25836,41.10),(171650,'2021-05-04',1,202104,12,0,8560.30),(171650,'2021-05-04',4,202104,12,0,15433.60),(171700,'2021-05-04',1,202104,12,0,8560.30),(171700,'2021-05-04',4,202104,12,0,13504.40),(171800,'2021-05-04',1,202104,12,0,8560.30),(171800,'2021-05-04',4,202104,12,0,15433.60),(171800,'2021-05-06',1,202104,7,22967,3668.70),(171800,'2021-05-06',4,202104,7,22967,9331.30),(171800,'2021-05-28',4,202104,11,25837,39.10),(171900,'2021-05-04',1,202104,12,0,8560.30),(171900,'2021-05-04',4,202104,12,0,15433.60),(172000,'2021-05-04',1,202104,12,0,8560.30),(172000,'2021-05-04',4,202104,12,0,15433.60),(172000,'2021-05-12',1,202104,7,23618,3668.70),(172000,'2021-05-12',4,202104,1,23515,16500.00),(172000,'2021-05-12',4,202104,7,23618,16296.40),(172000,'2021-05-12',50,202104,7,23618,34.90),(172100,'2021-05-04',1,202104,12,0,8560.30),(172100,'2021-05-04',4,202104,12,0,15433.60),(172100,'2021-05-05',1,202104,7,22830,3668.70),(172100,'2021-05-05',4,202104,7,22830,25906.40),(172100,'2021-05-05',50,202104,7,22830,24.90),(172200,'2021-05-04',1,202104,7,22722,3668.70),(172200,'2021-05-04',1,202104,12,0,8560.30),(172200,'2021-05-04',4,202104,7,22722,17631.30),(172200,'2021-05-04',4,202104,12,0,15433.60),(172200,'2021-05-28',4,202104,11,25838,7.10),(172300,'2021-05-04',1,202104,12,0,8560.30),(172300,'2021-05-04',4,202104,12,0,15433.60),(172300,'2021-05-10',1,202104,7,23274,3668.70),(172300,'2021-05-10',4,202104,7,23274,16231.30),(172300,'2021-05-28',4,202104,11,25839,29.10),(172400,'2021-05-04',1,202104,12,0,8560.30),(172400,'2021-05-04',4,202104,12,0,15433.60),(172400,'2021-05-18',1,202104,7,24000,3668.70),(172400,'2021-05-18',4,202104,7,24000,11331.30),(172400,'2021-05-19',4,202104,1,23910,6300.00),(172400,'2021-05-28',4,202104,11,25840,7.10),(172500,'2021-05-04',1,202104,12,0,8560.30),(172500,'2021-05-04',4,202104,12,0,15433.60),(172530,'2021-05-04',1,202104,12,0,8560.30),(172560,'2021-05-04',1,202104,12,0,8560.30),(172560,'2021-05-04',4,202104,12,0,6752.20),(172560,'2021-05-20',1,202104,7,24305,3668.70),(172560,'2021-05-20',4,202104,7,24305,2893.80),(172560,'2021-05-20',50,202104,7,24305,37.50),(172560,'2021-05-20',93,202104,7,24305,0.00),(172600,'2021-05-04',1,202104,12,0,8560.30),(172600,'2021-05-04',4,202104,12,0,4823.00),(172600,'2021-05-28',4,202104,11,25841,35.70),(172650,'2021-05-04',1,202104,12,0,8560.30),(172650,'2021-05-04',4,202104,12,0,15433.60),(172700,'2021-05-04',1,202104,12,0,8560.30),(172700,'2021-05-04',4,202104,12,0,15433.60),(172702,'2021-05-04',1,202104,12,0,8560.30),(172702,'2021-05-04',4,202104,12,0,15433.60),(172702,'2021-05-06',1,202104,7,22968,3668.70),(172702,'2021-05-06',4,202104,7,22968,14882.40),(172702,'2021-05-06',50,202104,7,22968,48.90),(172704,'2021-05-04',1,202104,12,0,8560.30),(172704,'2021-05-04',4,202104,12,0,15433.60),(172706,'2021-05-04',1,202104,12,0,8560.30),(172706,'2021-05-04',4,202104,12,0,15433.60),(172708,'2021-05-04',1,202104,12,0,8560.30),(172708,'2021-05-04',4,202104,12,0,15433.60),(172710,'2021-05-04',1,202104,12,0,8560.30),(172710,'2021-05-04',4,202104,12,0,964.60),(172712,'2021-05-04',1,202104,12,0,8560.30),(172712,'2021-05-04',4,202104,12,0,15433.60),(172714,'2021-05-04',1,202104,12,0,8560.30),(172714,'2021-05-04',4,202104,12,0,15433.60),(172714,'2021-05-14',1,202104,7,23865,3668.70),(172714,'2021-05-14',4,202104,7,23865,17631.30),(172714,'2021-05-28',4,202104,11,25844,7.10),(172716,'2021-05-04',1,202104,12,0,8560.30),(172716,'2021-05-04',4,202104,12,0,5787.60),(172716,'2021-05-28',4,202104,11,25845,49.10),(172718,'2021-05-04',1,202104,12,0,8560.30),(172718,'2021-05-04',4,202104,12,0,15433.60),(172718,'2021-05-28',1,202104,11,25846,3668.70),(172718,'2021-05-28',4,202104,11,25846,6614.40),(172720,'2021-05-04',1,202104,12,0,8560.30),(172720,'2021-05-04',4,202104,12,0,964.60),(172722,'2021-05-04',1,202104,8,22723,0.00),(172722,'2021-05-04',1,202104,12,0,8560.30),(172722,'2021-05-04',4,202104,12,0,7716.80),(172722,'2021-05-19',1,202104,7,24138,3668.70),(172722,'2021-05-19',4,202104,7,24138,3307.20),(172722,'2021-05-19',50,202104,7,24138,24.10),(172722,'2021-05-19',93,202104,7,24138,0.00),(172724,'2021-05-04',1,202104,12,0,8560.30),(172724,'2021-05-04',4,202104,12,0,13504.40),(172726,'2021-05-04',1,202104,12,0,8560.30),(172726,'2021-05-04',4,202104,12,0,9646.00),(172726,'2021-05-28',1,202104,1,24686,3668.70),(172726,'2021-05-28',4,202104,1,24686,4134.00),(172728,'2021-05-04',1,202104,12,0,8560.30),(172728,'2021-05-04',4,202104,12,0,15433.60),(172728,'2021-05-28',4,202104,11,25848,43.10),(172730,'2021-05-04',1,202104,12,0,8560.30),(172730,'2021-05-04',4,202104,12,0,15433.60),(172730,'2021-05-26',1,202104,7,24644,3668.70),(172730,'2021-05-26',4,202104,1,24591,4300.00),(172730,'2021-05-26',4,202104,7,24644,13331.30),(172730,'2021-05-28',4,202104,11,25849,7.10),(172732,'2021-05-04',1,202104,12,0,8560.30),(172732,'2021-05-04',4,202104,12,0,15433.60),(172733,'2021-05-04',1,202104,12,0,8560.30),(172733,'2021-05-04',4,202104,12,0,15433.60),(172734,'2021-05-04',1,202104,12,0,8560.30),(172734,'2021-05-04',4,202104,1,22576,16.10),(172734,'2021-05-04',4,202104,12,0,10610.60),(172734,'2021-05-04',50,202104,2,22577,16.10),(172734,'2021-05-25',1,202104,7,24564,3668.70),(172734,'2021-05-25',4,202104,1,24531,200.00),(172734,'2021-05-25',4,202104,7,24564,4331.30),(172736,'2021-05-04',1,202104,12,0,8560.30),(172736,'2021-05-04',4,202104,12,0,15433.60),(172736,'2021-05-19',1,202104,7,24139,3668.70),(172736,'2021-05-19',4,202104,7,24139,31418.40),(172736,'2021-05-19',50,202104,7,24139,12.90),(172800,'2021-05-04',1,202104,12,0,8560.30),(172800,'2021-05-04',4,202104,12,0,7716.80),(172800,'2021-05-06',1,202104,7,22969,3668.70),(172800,'2021-05-06',4,202104,7,22969,3307.20),(172800,'2021-05-06',50,202104,7,22969,24.10),(172800,'2021-05-06',93,202104,7,22969,0.00),(172900,'2021-05-04',1,202104,12,0,8560.30),(172900,'2021-05-04',4,202104,12,0,10610.60),(172900,'2021-05-06',1,202104,7,22970,3668.70),(172900,'2021-05-06',4,202104,7,22970,4531.30),(172900,'2021-05-28',4,202104,11,25850,16.10),(173000,'2021-05-04',1,202104,12,0,8560.30),(173000,'2021-05-04',4,202104,12,0,15433.60),(173100,'2021-05-04',1,202104,12,0,8560.30),(173100,'2021-05-04',4,202104,12,0,4823.00),(173100,'2021-05-18',1,202104,7,24001,3668.70),(173100,'2021-05-18',4,202104,7,24001,2031.30),(173100,'2021-05-28',4,202104,11,25851,35.70),(173200,'2021-05-04',1,202104,12,0,8560.30),(173200,'2021-05-04',4,202104,12,0,14469.00),(173200,'2021-05-10',1,202104,7,23275,3668.70),(173200,'2021-05-10',4,202104,7,23275,6201.00),(173200,'2021-05-10',50,202104,7,23275,30.30),(173200,'2021-05-10',93,202104,7,23275,0.00),(173300,'2021-05-04',1,202104,12,0,8560.30),(173300,'2021-05-04',4,202104,12,0,15433.60),(173400,'2021-05-04',1,202104,12,0,8560.30),(173400,'2021-05-04',4,202104,12,0,7716.80),(173400,'2021-05-05',1,202104,7,22831,3668.70),(173400,'2021-05-05',4,202104,7,22831,3307.20),(173400,'2021-05-05',50,202104,7,22831,24.10),(173400,'2021-05-05',93,202104,7,22831,0.00),(173430,'2021-05-04',1,202104,12,0,8560.30),(173430,'2021-05-04',4,202104,12,0,8681.40),(173430,'2021-05-18',1,202104,7,24002,3668.70),(173430,'2021-05-18',4,202104,7,24002,3720.60),(173430,'2021-05-18',50,202104,7,24002,10.70),(173430,'2021-05-18',93,202104,7,24002,0.00),(173460,'2021-05-04',1,202104,12,0,8560.30),(173460,'2021-05-04',4,202104,12,0,7716.80),(173500,'2021-05-04',1,202104,12,0,8560.30),(173500,'2021-05-04',4,202104,12,0,9646.00),(173550,'2021-05-04',1,202104,12,0,8560.30),(173550,'2021-05-04',4,202104,12,0,4823.00),(173600,'2021-05-04',1,202104,12,0,8560.30),(173600,'2021-05-04',4,202104,12,0,15433.60),(173600,'2021-05-10',1,202104,7,23276,3668.70),(173600,'2021-05-10',4,202104,7,23276,6614.40),(173600,'2021-05-10',50,202104,7,23276,16.90),(173600,'2021-05-10',93,202104,7,23276,0.00),(173700,'2021-05-04',1,202104,12,0,8560.30),(173700,'2021-05-04',4,202104,12,0,15433.60),(173800,'2021-05-04',1,202104,12,0,8560.30),(173800,'2021-05-04',4,202104,12,0,15433.60),(173900,'2021-05-04',1,202104,12,0,8560.30),(173900,'2021-05-04',4,202104,12,0,15433.60),(173900,'2021-05-10',1,202104,7,23277,3668.70),(173900,'2021-05-10',4,202104,7,23277,17631.30),(173900,'2021-05-28',4,202104,11,25856,7.10),(174000,'2021-05-04',1,202104,12,0,8560.30),(174000,'2021-05-04',4,202104,12,0,13504.40),(174100,'2021-05-04',1,202104,12,0,8560.30),(174100,'2021-05-04',4,202104,12,0,14469.00),(174200,'2021-05-04',1,202104,12,0,8560.30),(174200,'2021-05-04',4,202104,12,0,2893.80),(174200,'2021-05-26',1,202104,7,24645,3668.70),(174200,'2021-05-26',4,202104,7,24645,1231.30),(174200,'2021-05-28',4,202104,11,25857,8.90),(175500,'2021-05-04',1,202104,12,0,8560.30),(175500,'2021-05-04',4,202104,12,0,15433.60),(175500,'2021-05-18',1,202104,7,24003,3668.70),(175500,'2021-05-18',4,202104,7,24003,10731.30),(175500,'2021-05-28',4,202104,11,25858,17.10),(175600,'2021-05-04',1,202104,12,0,8560.30),(175600,'2021-05-04',4,202104,12,0,15433.60),(175600,'2021-05-26',1,202104,7,24646,3668.70),(175600,'2021-05-26',4,202104,7,24646,10731.30),(175600,'2021-05-28',4,202104,11,25859,17.10),(175700,'2021-05-04',1,202104,12,0,8560.30),(175700,'2021-05-04',4,202104,12,0,15433.60),(175800,'2021-05-04',1,202104,12,0,8560.30),(175900,'2021-05-04',1,202104,12,0,8560.30),(176000,'2021-05-04',1,202104,12,0,8560.30),(176000,'2021-05-04',4,202104,12,0,15433.60),(176100,'2021-05-04',1,202104,12,0,8560.30),(176100,'2021-05-04',4,202104,12,0,11575.20),(176200,'2021-05-04',1,202104,12,0,8560.30),(176200,'2021-05-04',4,202104,12,0,15433.60),(176200,'2021-05-06',1,202104,7,22971,3668.70),(176200,'2021-05-06',4,202104,7,22971,6614.40),(176200,'2021-05-06',50,202104,7,22971,16.90),(176200,'2021-05-06',93,202104,7,22971,0.00),(176300,'2021-05-04',1,202104,7,22726,3668.70),(176300,'2021-05-04',1,202104,12,0,8560.30),(176300,'2021-05-04',4,202104,7,22726,3720.60),(176300,'2021-05-04',4,202104,12,0,8681.40),(176300,'2021-05-04',50,202104,7,22726,10.70),(176300,'2021-05-04',93,202104,7,22726,0.00),(176400,'2021-05-04',1,202104,12,0,8560.30),(176400,'2021-05-04',4,202104,12,0,9646.00),(176500,'2021-05-04',1,202104,12,0,8560.30),(176500,'2021-05-04',4,202104,12,0,8681.40),(176600,'2021-05-04',1,202104,12,0,8560.30),(176600,'2021-05-04',4,202104,12,0,15433.60),(176600,'2021-05-06',1,202104,7,22972,3668.70),(176600,'2021-05-06',4,202104,7,22972,20394.40),(176600,'2021-05-06',50,202104,7,22972,36.90),(176700,'2021-05-04',1,202104,12,0,8560.30),(176700,'2021-05-04',4,202104,12,0,10610.60),(176700,'2021-05-28',4,202104,11,25862,16.10),(176800,'2021-05-04',1,202104,12,0,8560.30),(176800,'2021-05-04',4,202104,12,0,14469.00),(176900,'2021-05-04',1,202104,12,0,8560.30),(176900,'2021-05-04',4,202104,12,0,15433.60),(176900,'2021-05-10',1,202104,7,23278,3668.70),(176900,'2021-05-10',4,202104,7,23278,6614.40),(176900,'2021-05-10',50,202104,7,23278,16.90),(176900,'2021-05-10',93,202104,7,23278,0.00),(177000,'2021-05-04',1,202104,12,0,8560.30),(177000,'2021-05-04',4,202104,12,0,15433.60),(177000,'2021-05-10',1,202104,7,23279,3668.70),(177000,'2021-05-10',4,202104,7,23279,6614.40),(177000,'2021-05-10',50,202104,7,23279,16.90),(177000,'2021-05-10',93,202104,7,23279,0.00),(177100,'2021-05-04',1,202104,12,0,8560.30),(177100,'2021-05-04',4,202104,12,0,15433.60),(177200,'2021-05-04',1,202104,12,0,8560.30),(177200,'2021-05-04',4,202104,12,0,11575.20),(177300,'2021-05-04',1,202104,12,0,8560.30),(177300,'2021-05-04',4,202104,12,0,15433.60),(177400,'2021-05-04',1,202104,12,0,8560.30),(177400,'2021-05-04',4,202104,12,0,15433.60),(177500,'2021-05-04',1,202104,7,22727,3668.70),(177500,'2021-05-04',1,202104,12,0,8560.30),(177500,'2021-05-04',4,202104,7,22727,4131.30),(177500,'2021-05-04',4,202104,12,0,9646.00),(177500,'2021-05-28',4,202104,11,25864,2.70),(177600,'2021-05-04',1,202104,12,0,8560.30),(177600,'2021-05-04',4,202104,12,0,5787.60),(177600,'2021-05-13',1,202104,7,23749,3668.70),(177600,'2021-05-13',4,202104,7,23749,2431.30),(177600,'2021-05-28',4,202104,11,25865,49.10),(177700,'2021-05-04',1,202104,12,0,8560.30),(177700,'2021-05-04',4,202104,12,0,15433.60),(177700,'2021-05-20',1,202104,7,24306,3668.70),(177700,'2021-05-20',4,202104,1,24204,4900.00),(177700,'2021-05-20',4,202104,7,24306,1714.40),(177700,'2021-05-20',50,202104,7,24306,16.90),(177700,'2021-05-20',93,202104,7,24306,0.00),(177800,'2021-05-04',1,202104,12,0,8560.30),(177800,'2021-05-04',4,202104,12,0,15433.60),(177900,'2021-05-04',1,202104,12,0,8560.30),(177900,'2021-05-04',4,202104,12,0,15433.60),(178000,'2021-05-04',1,202104,12,0,8560.30),(178000,'2021-05-04',4,202104,12,0,12539.80),(178000,'2021-05-14',1,202104,7,23866,3668.70),(178000,'2021-05-14',4,202104,7,23866,5331.30),(178000,'2021-05-28',4,202104,11,25867,42.90),(178100,'2021-05-04',1,202104,12,0,8560.30),(178100,'2021-05-04',4,202104,12,0,11575.20),(178100,'2021-05-28',4,202104,11,25868,29.50),(178200,'2021-05-04',1,202104,12,0,8560.30),(178200,'2021-05-04',4,202104,12,0,15433.60),(178300,'2021-05-04',1,202104,12,0,8560.30),(178300,'2021-05-04',4,202104,12,0,10610.60),(178300,'2021-05-28',4,202104,11,25869,16.10),(178400,'2021-05-04',1,202104,12,0,8560.30),(178400,'2021-05-04',4,202104,12,0,15433.60),(178400,'2021-05-28',1,202104,7,24708,3668.70),(178400,'2021-05-28',4,202104,7,24708,6614.40),(178400,'2021-05-28',50,202104,7,24708,16.90),(178400,'2021-05-28',93,202104,7,24708,0.00),(178500,'2021-05-04',1,202104,12,0,8560.30),(178500,'2021-05-04',4,202104,12,0,15433.60),(178500,'2021-05-12',1,202104,7,23620,3668.70),(178500,'2021-05-12',4,202104,1,23514,7500.00),(178500,'2021-05-12',4,202104,7,23620,25296.40),(178500,'2021-05-12',50,202104,7,23620,34.90),(178600,'2021-05-04',1,202104,12,0,8560.30),(178600,'2021-05-04',4,202104,12,0,15433.60),(178700,'2021-05-04',1,202104,12,0,8560.30),(178700,'2021-05-04',4,202104,12,0,15433.60),(178800,'2021-05-04',1,202104,12,0,8560.30),(178800,'2021-05-04',4,202104,12,0,11575.20),(178900,'2021-05-04',1,202104,12,0,8560.30),(178900,'2021-05-04',4,202104,12,0,15433.60),(178900,'2021-05-24',1,202104,7,24496,3668.70),(178900,'2021-05-24',4,202104,7,24496,17631.30),(178900,'2021-05-28',4,202104,11,25872,7.10),(179000,'2021-05-04',1,202104,12,0,8560.30),(179000,'2021-05-04',4,202104,12,0,15433.60),(179000,'2021-05-05',1,202104,7,22832,3668.70),(179000,'2021-05-05',4,202104,7,22832,6614.40),(179000,'2021-05-05',50,202104,7,22832,16.90),(179000,'2021-05-05',93,202104,7,22832,0.00),(179100,'2021-05-04',1,202104,12,0,8560.30),(179100,'2021-05-04',4,202104,12,0,15433.60),(179100,'2021-05-28',1,202104,7,24709,3668.70),(179100,'2021-05-28',4,202104,7,24709,12126.40),(179100,'2021-05-28',50,202104,7,24709,4.90),(179200,'2021-05-04',1,202104,12,0,8560.30),(179200,'2021-05-04',4,202104,12,0,14469.00),(179230,'2021-05-04',1,202104,12,0,8560.30),(179230,'2021-05-04',4,202104,12,0,15433.60),(179260,'2021-05-04',1,202104,12,0,8560.30),(179260,'2021-05-04',4,202104,12,0,13504.40),(179300,'2021-05-04',1,202104,12,0,8560.30),(179300,'2021-05-04',4,202104,12,0,15433.60),(179300,'2021-05-21',1,202104,7,24425,3668.70),(179300,'2021-05-21',4,202104,1,24357,15100.00),(179300,'2021-05-21',4,202104,7,24425,16318.40),(179300,'2021-05-21',50,202104,7,24425,12.90),(179400,'2021-05-04',1,202104,12,0,8560.30),(179400,'2021-05-04',4,202104,12,0,4823.00),(179400,'2021-05-20',1,202104,7,24307,3668.70),(179400,'2021-05-20',4,202104,7,24307,2031.30),(179400,'2021-05-28',4,202104,11,25873,35.70),(179450,'2021-05-04',1,202104,12,0,8560.30),(179450,'2021-05-04',4,202104,12,0,15433.60),(179500,'2021-05-04',1,202104,12,0,8560.30),(179500,'2021-05-04',4,202104,12,0,6752.20),(179600,'2021-05-04',1,202104,12,0,8560.30),(179600,'2021-05-04',4,202104,12,0,11575.20),(179600,'2021-05-28',4,202104,11,25874,29.50),(179700,'2021-05-04',1,202104,12,0,8560.30),(179700,'2021-05-04',4,202104,12,0,15433.60),(179700,'2021-05-12',1,202104,7,23621,3668.70),(179700,'2021-05-12',4,202104,7,23621,19016.40),(179700,'2021-05-12',50,202104,7,23621,14.90),(179730,'2021-05-04',1,202104,12,0,8560.30),(179730,'2021-05-04',4,202104,12,0,15433.60),(179760,'2021-05-04',1,202104,12,0,8560.30),(179760,'2021-05-04',4,202104,12,0,12539.80),(179760,'2021-05-05',1,202104,7,22833,3668.70),(179760,'2021-05-05',4,202104,7,22833,5331.30),(179760,'2021-05-28',4,202104,11,25876,42.90),(179800,'2021-05-04',1,202104,12,0,4891.60),(179800,'2021-05-04',4,202104,12,0,8819.20),(179900,'2021-05-04',1,202104,12,0,8560.30),(179900,'2021-05-04',4,202104,12,0,15433.60),(180000,'2021-05-04',1,202104,12,0,8560.30),(180000,'2021-05-04',4,202104,12,0,15433.60),(180000,'2021-05-18',1,202104,7,24004,3668.70),(180000,'2021-05-18',4,202104,7,24004,13504.40),(180000,'2021-05-18',12,202102,7,24004,12500.00),(180000,'2021-05-18',50,202104,7,24004,26.90),(180050,'2021-05-04',1,202104,12,0,8560.30),(180050,'2021-05-04',4,202104,12,0,15433.60),(180100,'2021-05-04',1,202104,12,0,4891.60),(180100,'2021-05-04',4,202104,12,0,7716.80),(180200,'2021-05-04',1,202104,12,0,8560.30),(180300,'2021-05-04',1,202104,12,0,8560.30),(180300,'2021-05-04',4,202104,12,0,12539.80),(180350,'2021-05-04',1,202104,12,0,8560.30),(180350,'2021-05-04',4,202104,12,0,15433.60),(180400,'2021-05-04',1,202104,12,0,8560.30),(180400,'2021-05-04',4,202104,12,0,15433.60),(180402,'2021-05-04',1,202104,12,0,8560.30),(180403,'2021-05-04',1,202104,12,0,8560.30),(180403,'2021-05-04',4,202104,12,0,1929.20),(180403,'2021-05-12',1,202104,7,23622,3668.70),(180403,'2021-05-12',4,202104,7,23622,826.80),(180403,'2021-05-12',50,202104,7,23622,4.50),(180403,'2021-05-12',93,202104,7,23622,0.00),(180404,'2021-05-04',1,202104,12,0,8560.30),(180404,'2021-05-04',4,202104,12,0,15433.60),(180404,'2021-05-06',1,202104,7,22973,3668.70),(180404,'2021-05-06',4,202104,7,22973,6614.40),(180404,'2021-05-06',50,202104,7,22973,16.90),(180404,'2021-05-06',93,202104,7,22973,0.00),(180405,'2021-05-04',1,202104,12,0,8560.30),(180405,'2021-05-04',4,202104,12,0,15433.60),(180406,'2021-05-04',1,202104,12,0,8560.30),(180406,'2021-05-04',4,202104,12,0,15433.60),(180406,'2021-05-20',1,202104,7,24308,3668.70),(180406,'2021-05-20',4,202104,7,24308,16231.30),(180406,'2021-05-28',4,202104,11,25879,29.10),(180408,'2021-05-04',1,202104,12,0,8560.30),(180408,'2021-05-04',4,202104,12,0,15433.60),(180410,'2021-05-04',1,202104,12,0,8560.30),(180410,'2021-05-04',4,202104,12,0,15433.60),(180412,'2021-05-04',1,202104,12,0,8560.30),(180412,'2021-05-04',4,202104,12,0,8681.40),(180414,'2021-05-04',1,202104,7,22728,3668.70),(180414,'2021-05-04',1,202104,12,0,8560.30),(180414,'2021-05-04',4,202104,7,22728,5331.30),(180414,'2021-05-04',4,202104,12,0,12539.80),(180414,'2021-05-28',4,202104,11,25880,42.90),(180416,'2021-05-04',1,202104,12,0,8560.30),(180416,'2021-05-04',4,202104,12,0,15433.60),(180418,'2021-05-04',1,202104,12,0,8560.30),(180418,'2021-05-04',4,202104,12,0,15433.60),(180420,'2021-05-04',1,202104,12,0,8560.30),(180420,'2021-05-04',4,202104,12,0,15433.60),(180422,'2021-05-04',1,202104,12,0,8560.30),(180422,'2021-05-04',4,202104,12,0,4823.00),(180424,'2021-05-04',1,202104,12,0,8560.30),(180424,'2021-05-04',4,202104,12,0,15433.60),(180426,'2021-05-04',1,202104,12,0,8560.30),(180426,'2021-05-04',4,202104,12,0,15433.60),(180426,'2021-05-24',1,202104,7,24497,3668.70),(180426,'2021-05-24',4,202104,7,24497,10731.30),(180426,'2021-05-28',4,202104,11,25884,17.10),(180428,'2021-05-04',1,202104,12,0,8560.30),(180428,'2021-05-06',1,202104,7,22974,3668.70),(180428,'2021-05-06',50,202104,7,22974,31.30),(180428,'2021-05-06',93,202104,7,22974,0.00),(180430,'2021-05-04',1,202104,12,0,8560.30),(180430,'2021-05-04',4,202104,12,0,10610.60),(180432,'2021-05-04',1,202104,12,0,8560.30),(180432,'2021-05-04',4,202104,12,0,11575.20),(180434,'2021-05-04',1,202104,12,0,8560.30),(180434,'2021-05-04',4,202104,12,0,13504.40),(180434,'2021-05-18',1,202104,7,24005,3668.70),(180434,'2021-05-18',4,202104,7,24005,5787.60),(180434,'2021-05-18',50,202104,7,24005,43.70),(180500,'2021-05-04',1,202104,12,0,8560.30),(180500,'2021-05-04',4,202104,12,0,15433.60),(180500,'2021-05-05',1,202104,7,22834,3668.70),(180500,'2021-05-05',4,202104,7,22834,6614.40),(180500,'2021-05-05',50,202104,7,22834,16.90),(180500,'2021-05-05',93,202104,7,22834,0.00),(180600,'2021-05-04',1,202104,12,0,8560.30),(180600,'2021-05-04',4,202104,12,0,15433.60),(180700,'2021-05-04',1,202104,12,0,8560.30),(180700,'2021-05-04',4,202104,12,0,15433.60),(180800,'2021-05-04',1,202104,12,0,8560.30),(180800,'2021-05-04',4,202104,12,0,15433.60),(180800,'2021-05-18',1,202104,7,24006,3668.70),(180800,'2021-05-18',4,202104,7,24006,7992.40),(180800,'2021-05-18',50,202104,7,24006,38.90),(180800,'2021-05-18',93,202104,7,24006,0.00),(180900,'2021-05-04',1,202104,7,22729,3668.70),(180900,'2021-05-04',1,202104,12,0,8560.30),(180900,'2021-05-04',4,202104,7,22729,1631.30),(180900,'2021-05-04',4,202104,12,0,3858.40),(180900,'2021-05-28',4,202104,11,25887,22.30),(181000,'2021-05-04',1,202104,12,0,8560.30),(181000,'2021-05-04',4,202104,12,0,10610.60),(181050,'2021-05-04',1,202104,12,0,8560.30),(181050,'2021-05-04',4,202104,12,0,9646.00),(182700,'2021-05-04',1,202104,12,0,8560.30),(182700,'2021-05-04',4,202104,12,0,15433.60),(182800,'2021-05-04',1,202104,12,0,8560.30),(182800,'2021-05-04',4,202104,12,0,3858.40),(182900,'2021-05-04',1,202104,12,0,8560.30),(182900,'2021-05-04',4,202104,12,0,8681.40),(183000,'2021-05-04',1,202104,12,0,8560.30),(183000,'2021-05-04',4,202104,12,0,6752.20),(183100,'2021-05-04',1,202104,12,0,8560.30),(183100,'2021-05-04',4,202104,12,0,14469.00),(183100,'2021-05-21',1,202104,7,24426,3668.70),(183100,'2021-05-21',4,202104,7,24426,6201.00),(183100,'2021-05-21',50,202104,7,24426,30.30),(183100,'2021-05-21',93,202104,7,24426,0.00),(183200,'2021-05-04',1,202104,12,0,8560.30),(183200,'2021-05-04',4,202104,12,0,11575.20),(183200,'2021-05-07',1,202104,7,23089,3668.70),(183200,'2021-05-07',4,202104,7,23089,4931.30),(183200,'2021-05-28',4,202104,11,25892,29.50),(183300,'2021-05-04',1,202104,12,0,4891.60),(183300,'2021-05-04',4,202104,12,0,8819.20),(183400,'2021-05-04',1,202104,12,0,8560.30),(183400,'2021-05-04',4,202104,12,0,14469.00),(183500,'2021-05-04',1,202104,12,0,8560.30),(183500,'2021-05-04',4,202104,12,0,15433.60),(183600,'2021-05-04',1,202104,12,0,8560.30),(183600,'2021-05-04',4,202104,12,0,2893.80),(183600,'2021-05-06',1,202104,7,22975,3668.70),(183600,'2021-05-06',4,202104,7,22975,1231.30),(183600,'2021-05-28',4,202104,11,25893,8.90),(183650,'2021-05-04',1,202104,12,0,8560.30),(183650,'2021-05-04',4,202104,12,0,10610.60),(183650,'2021-05-06',1,202104,7,22976,3668.70),(183650,'2021-05-06',4,202104,7,22976,4531.30),(183650,'2021-05-28',4,202104,11,25894,16.10),(183700,'2021-05-04',1,202104,12,0,8560.30),(183700,'2021-05-04',4,202104,12,0,15433.60),(183720,'2021-05-04',1,202104,12,0,8560.30),(183720,'2021-05-04',4,202104,12,0,2893.80),(183740,'2021-05-04',1,202104,12,0,8560.30),(183740,'2021-05-04',4,202104,12,0,15433.60),(183760,'2021-05-04',1,202104,12,0,8560.30),(183760,'2021-05-04',4,202104,12,0,15433.60),(183760,'2021-05-20',1,202104,7,24309,3668.70),(183760,'2021-05-20',4,202104,7,24309,12126.40),(183760,'2021-05-20',50,202104,7,24309,4.90),(183900,'2021-05-04',1,202104,12,0,8560.30),(183900,'2021-05-04',4,202104,12,0,15433.60),(183900,'2021-05-12',1,202104,7,23623,3668.70),(183900,'2021-05-12',4,202104,7,23623,6614.40),(183900,'2021-05-12',50,202104,7,23623,16.90),(183900,'2021-05-12',93,202104,7,23623,0.00),(184000,'2021-05-04',1,202104,12,0,4891.60),(184000,'2021-05-04',4,202104,12,0,8819.20),(184100,'2021-05-04',1,202104,12,0,8560.30),(184100,'2021-05-04',4,202104,12,0,15433.60),(184100,'2021-05-05',1,202104,7,22835,3668.70),(184100,'2021-05-05',4,202104,7,22835,6614.40),(184100,'2021-05-05',50,202104,7,22835,16.90),(184100,'2021-05-05',93,202104,7,22835,0.00),(184200,'2021-05-04',1,202104,12,0,8560.30),(184200,'2021-05-04',4,202104,12,0,15433.60),(184250,'2021-05-04',1,202104,12,0,8560.30),(184250,'2021-05-04',4,202104,12,0,15433.60),(184300,'2021-05-04',1,202104,12,0,8560.30),(184300,'2021-05-04',4,202104,12,0,15433.60),(184300,'2021-05-20',1,202104,7,24310,3668.70),(184300,'2021-05-20',4,202104,7,24310,6597.97),(184300,'2021-05-20',12,202102,7,24310,20833.33),(184300,'2021-05-28',4,202104,11,25896,16.43),(184400,'2021-05-04',1,202104,12,0,8560.30),(184400,'2021-05-04',4,202104,12,0,15433.60),(184400,'2021-05-13',1,202104,7,23750,3668.70),(184400,'2021-05-13',4,202104,7,23750,14882.40),(184400,'2021-05-13',50,202104,7,23750,48.90),(184400,'2021-05-13',93,202104,7,23750,0.00),(184500,'2021-05-04',1,202104,12,0,8560.30),(184500,'2021-05-04',4,202104,12,0,15433.60),(184600,'2021-05-04',1,202104,12,0,8560.30),(184600,'2021-05-04',4,202104,12,0,15433.60),(184700,'2021-05-04',1,202104,12,0,8560.30),(184700,'2021-05-04',4,202104,12,0,8681.40),(184700,'2021-05-13',1,202104,7,23751,3668.70),(184700,'2021-05-13',4,202104,7,23751,3720.60),(184700,'2021-05-13',50,202104,7,23751,10.70),(184700,'2021-05-13',93,202104,7,23751,0.00),(184800,'2021-05-04',1,202104,12,0,8560.30),(184800,'2021-05-04',4,202104,12,0,15433.60),(184800,'2021-05-19',1,202104,7,24142,3668.70),(184800,'2021-05-19',4,202104,1,24060,12100.00),(184800,'2021-05-19',4,202104,7,24142,30331.30),(184800,'2021-05-28',4,202104,11,25898,11.10),(184900,'2021-05-04',1,202104,12,0,8560.30),(184900,'2021-05-04',4,202104,12,0,15433.60),(184900,'2021-05-19',1,202104,7,24143,3668.70),(184900,'2021-05-19',4,202104,7,24143,6614.40),(184900,'2021-05-19',50,202104,7,24143,16.90),(184900,'2021-05-19',93,202104,7,24143,0.00),(184930,'2021-05-04',1,202104,12,0,8560.30),(184930,'2021-05-04',4,202104,12,0,12539.80),(184930,'2021-05-20',1,202104,7,24311,3668.70),(184930,'2021-05-20',4,202104,7,24311,5331.30),(184930,'2021-05-28',4,202104,11,25899,42.90),(184960,'2021-05-04',1,202104,12,0,8560.30),(184960,'2021-05-04',4,202104,12,0,15433.60),(185000,'2021-05-04',1,202104,12,0,8560.30),(185000,'2021-05-04',4,202104,12,0,15433.60),(185000,'2021-05-07',1,202104,7,23090,3668.70),(185000,'2021-05-07',4,202104,7,23090,10731.30),(185000,'2021-05-28',4,202104,11,25900,17.10),(185100,'2021-05-04',1,202104,12,0,8560.30),(185100,'2021-05-04',4,202104,12,0,15433.60),(185200,'2021-05-04',1,202104,12,0,8560.30),(185200,'2021-05-04',4,202104,12,0,15433.60),(185300,'2021-05-04',1,202104,12,0,8560.30),(185300,'2021-05-04',4,202104,12,0,1929.20),(185300,'2021-05-06',1,202104,7,22977,3668.70),(185300,'2021-05-06',4,202104,7,22977,826.80),(185300,'2021-05-06',50,202104,7,22977,4.50),(185300,'2021-05-06',93,202104,7,22977,0.00),(185400,'2021-05-04',1,202104,12,0,8560.30),(185400,'2021-05-04',4,202104,12,0,15433.60),(185450,'2021-05-04',1,202104,12,0,8560.30),(185450,'2021-05-04',4,202104,12,0,15433.60),(185500,'2021-05-04',1,202104,12,0,8560.30),(185500,'2021-05-04',4,202104,12,0,15433.60),(185600,'2021-05-04',1,202104,12,0,8560.30),(185600,'2021-05-04',4,202104,12,0,3858.40),(185600,'2021-05-25',1,202104,7,24565,3668.70),(185600,'2021-05-25',4,202104,7,24565,1631.30),(185600,'2021-05-28',4,202104,11,25901,22.30),(185650,'2021-05-04',1,202104,12,0,8560.30),(185650,'2021-05-04',4,202104,12,0,15433.60),(185700,'2021-05-04',1,202104,12,0,8560.30),(185700,'2021-05-04',4,202104,12,0,15433.60),(185700,'2021-05-06',1,202104,7,22978,3668.70),(185700,'2021-05-06',4,202104,1,22880,8000.00),(185700,'2021-05-06',4,202104,7,22978,19284.40),(185700,'2021-05-06',50,202104,7,22978,46.90),(185800,'2021-05-04',1,202104,12,0,8560.30),(185800,'2021-05-04',4,202104,12,0,15433.60),(185900,'2021-05-04',1,202104,12,0,8560.30),(185900,'2021-05-04',4,202104,12,0,15433.60),(186000,'2021-05-04',1,202104,12,0,8560.30),(186000,'2021-05-04',4,202104,12,0,12539.80),(186050,'2021-05-04',1,202104,7,22730,3668.70),(186050,'2021-05-04',1,202104,12,0,8560.30),(186050,'2021-05-04',4,202104,7,22730,5331.30),(186050,'2021-05-04',4,202104,12,0,12539.80),(186050,'2021-05-28',4,202104,11,25905,42.90),(186100,'2021-05-04',1,202104,12,0,8560.30),(186100,'2021-05-04',4,202104,12,0,15433.60),(186200,'2021-05-04',1,202104,12,0,8560.30),(186200,'2021-05-04',4,202104,12,0,9646.00),(186200,'2021-05-07',1,202104,7,23091,3668.70),(186200,'2021-05-07',4,202104,7,23091,4131.30),(186200,'2021-05-28',4,202104,11,25906,2.70),(186300,'2021-05-04',1,202104,12,0,8560.30),(186300,'2021-05-04',4,202104,12,0,9646.00),(186300,'2021-05-28',4,202104,11,25907,2.70),(186400,'2021-05-04',1,202104,12,0,8560.30),(186400,'2021-05-04',4,202104,12,0,14469.00),(186400,'2021-05-11',1,202104,7,23475,3668.70),(186400,'2021-05-11',4,202104,7,23475,6201.00),(186400,'2021-05-11',50,202104,7,23475,30.30),(186400,'2021-05-11',93,202104,7,23475,0.00),(186430,'2021-05-04',1,202104,12,0,8560.30),(186430,'2021-05-04',4,202104,12,0,15433.60),(186460,'2021-05-04',1,202104,12,0,8560.30),(186460,'2021-05-04',4,202104,12,0,7716.80),(186500,'2021-05-04',1,202104,12,0,8560.30),(186500,'2021-05-04',4,202104,12,0,15433.60),(186500,'2021-05-18',1,202104,7,24007,3668.70),(186500,'2021-05-18',4,202104,7,24007,7992.40),(186500,'2021-05-18',50,202104,7,24007,38.90),(186500,'2021-05-18',93,202104,7,24007,0.00),(186600,'2021-05-04',1,202104,12,0,8560.30),(186600,'2021-05-04',4,202104,12,0,15433.60),(186650,'2021-05-04',1,202104,12,0,8560.30),(186650,'2021-05-04',4,202104,12,0,15433.60),(186700,'2021-05-04',1,202104,12,0,8560.30),(186700,'2021-05-04',4,202104,12,0,15433.60),(186700,'2021-05-28',1,202104,1,27880,3668.70),(186700,'2021-05-28',4,202104,1,27880,6614.40),(186800,'2021-05-04',1,202104,12,0,8560.30),(186800,'2021-05-04',4,202104,12,0,15433.60),(186800,'2021-05-10',1,202104,7,23280,3668.70),(186800,'2021-05-10',4,202104,7,23280,6614.40),(186800,'2021-05-10',50,202104,7,23280,16.90),(186800,'2021-05-10',93,202104,7,23280,0.00),(186900,'2021-05-04',1,202104,12,0,8560.30),(186900,'2021-05-04',4,202104,12,0,15433.60),(186900,'2021-05-11',1,202104,14,23343,3668.70),(186900,'2021-05-11',4,202104,14,23343,38308.40),(186900,'2021-05-11',50,202104,14,23343,22.90),(187000,'2021-05-04',1,202104,12,0,8560.30),(187000,'2021-05-04',4,202104,12,0,9646.00),(187000,'2021-05-11',1,202104,7,23477,3668.70),(187000,'2021-05-11',4,202104,7,23477,4131.30),(187000,'2021-05-28',4,202104,11,25909,2.70),(187100,'2021-05-04',1,202104,12,0,8560.30),(187100,'2021-05-04',4,202104,12,0,15433.60),(187200,'2021-05-04',1,202104,12,0,8560.30),(187200,'2021-05-04',4,202104,12,0,15433.60),(187200,'2021-05-25',1,202104,7,24566,3668.70),(187200,'2021-05-25',4,202104,7,24566,13504.40),(187200,'2021-05-25',50,202104,7,24566,26.90),(187300,'2021-05-04',1,202104,12,0,8560.30),(187300,'2021-05-04',4,202104,12,0,15433.60),(187330,'2021-05-04',1,202104,12,0,8560.30),(187330,'2021-05-04',4,202104,12,0,15433.60),(187330,'2021-05-13',1,202104,7,23752,3668.70),(187330,'2021-05-13',4,202104,7,23752,6614.40),(187330,'2021-05-13',50,202104,7,23752,16.90),(187330,'2021-05-13',93,202104,7,23752,0.00),(187360,'2021-05-04',1,202104,12,0,8560.30),(187360,'2021-05-04',4,202104,12,0,15433.60),(187400,'2021-05-04',1,202104,12,0,8560.30),(187400,'2021-05-04',4,202104,12,0,15433.60),(187500,'2021-05-04',1,202104,12,0,8560.30),(187500,'2021-05-04',4,202104,12,0,15433.60),(187500,'2021-05-18',1,202104,7,24008,3668.70),(187500,'2021-05-18',4,202104,7,24008,23131.30),(187500,'2021-05-28',4,202104,11,25911,19.10),(187600,'2021-05-04',1,202104,12,0,8560.30),(187600,'2021-05-04',4,202104,12,0,15433.60),(187600,'2021-05-19',1,202104,7,24144,3668.70),(187600,'2021-05-19',4,202104,7,24144,46531.30),(187600,'2021-05-28',4,202104,11,25912,45.10),(187650,'2021-05-04',1,202104,12,0,8560.30),(187650,'2021-05-04',4,202104,12,0,10610.60),(187650,'2021-05-19',1,202104,7,24145,3668.70),(187650,'2021-05-19',4,202104,7,24145,4531.30),(187650,'2021-05-28',4,202104,11,25913,16.10),(187700,'2021-05-04',1,202104,12,0,8560.30),(187700,'2021-05-04',4,202104,12,0,9646.00),(187800,'2021-05-04',1,202104,12,0,8560.30),(187800,'2021-05-04',4,202104,12,0,9646.00),(187800,'2021-05-28',1,202104,1,27881,3668.70),(187800,'2021-05-28',4,202104,1,27881,31.30),(187800,'2021-05-28',4,202104,11,25915,4102.70),(187830,'2021-05-04',1,202104,12,0,8560.30),(187830,'2021-05-04',4,202104,12,0,15433.60),(187860,'2021-05-04',1,202104,7,22731,3668.70),(187860,'2021-05-04',1,202104,12,0,8560.30),(187860,'2021-05-04',4,202104,7,22731,12126.40),(187860,'2021-05-04',4,202104,12,0,15433.60),(187860,'2021-05-04',50,202104,7,22731,4.90),(187860,'2021-05-04',93,202104,7,22731,0.00),(187900,'2021-05-04',1,202104,12,0,8560.30),(187900,'2021-05-04',4,202104,12,0,15433.60),(188000,'2021-05-04',1,202104,12,0,4891.60),(188000,'2021-05-04',4,202104,12,0,8819.20),(188100,'2021-05-04',1,202104,12,0,8560.30),(188100,'2021-05-04',4,202104,12,0,15433.60),(188100,'2021-05-25',1,202104,7,24567,3668.70),(188100,'2021-05-25',4,202104,7,24567,10731.30),(188100,'2021-05-28',4,202104,11,25917,17.10),(188200,'2021-05-04',1,202104,12,0,8560.30),(188200,'2021-05-04',4,202104,12,0,12539.80),(188210,'2021-05-04',1,202104,12,0,8560.30),(188210,'2021-05-04',4,202104,12,0,10610.60),(188210,'2021-05-20',1,202104,7,24312,3668.70),(188210,'2021-05-20',4,202104,7,24312,4531.30),(188210,'2021-05-28',4,202104,11,25919,16.10),(188220,'2021-05-04',1,202104,12,0,8560.30),(188220,'2021-05-04',4,202104,12,0,15433.60),(188220,'2021-05-19',1,202104,7,24146,3668.70),(188220,'2021-05-19',4,202104,1,24073,300.00),(188220,'2021-05-19',4,202104,7,24146,6314.40),(188220,'2021-05-19',50,202104,7,24146,16.90),(188220,'2021-05-19',93,202104,7,24146,0.00),(188240,'2021-05-04',1,202104,12,0,8560.30),(188240,'2021-05-04',4,202104,12,0,15433.60),(188250,'2021-05-04',1,202104,12,0,8560.30),(188250,'2021-05-04',4,202104,12,0,15433.60),(188250,'2021-05-28',4,202104,11,25920,29.10),(188300,'2021-05-04',1,202104,12,0,8560.30),(188300,'2021-05-04',4,202104,12,0,15433.60),(188300,'2021-05-18',1,202104,7,24009,3668.70),(188300,'2021-05-18',4,202104,1,23891,8500.00),(188300,'2021-05-18',4,202104,7,24009,46331.30),(188300,'2021-05-28',4,202104,11,25921,13.10),(188400,'2021-05-04',1,202104,12,0,8560.30),(188400,'2021-05-04',4,202104,12,0,11575.20),(188400,'2021-05-14',1,202104,7,23867,3668.70),(188400,'2021-05-14',4,202104,7,23867,4931.30),(188400,'2021-05-28',4,202104,11,25922,29.50),(188450,'2021-05-04',1,202104,12,0,8560.30),(188450,'2021-05-04',4,202104,12,0,13504.40),(188500,'2021-05-04',1,202104,12,0,8560.30),(188500,'2021-05-04',4,202104,12,0,15433.60),(188600,'2021-05-04',1,202104,12,0,8560.30),(188600,'2021-05-04',4,202104,12,0,15433.60),(188700,'2021-05-04',1,202104,12,0,8560.30),(188700,'2021-05-04',4,202104,12,0,15433.60),(188700,'2021-05-10',1,202104,8,23281,3668.70),(188700,'2021-05-10',4,202104,8,23281,6331.30),(188800,'2021-05-04',1,202104,12,0,8560.30),(188800,'2021-05-04',4,202104,12,0,15433.60),(188900,'2021-05-04',1,202104,12,0,8560.30),(188900,'2021-05-04',4,202104,12,0,15433.60),(188900,'2021-05-28',1,202104,1,27882,3668.70),(188900,'2021-05-28',4,202104,1,27882,6614.40),(189000,'2021-05-04',1,202104,12,0,8560.30),(189000,'2021-05-04',4,202104,12,0,9646.00),(189000,'2021-05-26',1,202104,7,24647,3668.70),(189000,'2021-05-26',4,202104,7,24647,4131.30),(189000,'2021-05-28',4,202104,11,25924,2.70),(189050,'2021-05-04',1,202104,12,0,8560.30),(189050,'2021-05-04',4,202104,12,0,15433.60),(189100,'2021-05-04',1,202104,12,0,8560.30),(189100,'2021-05-04',4,202104,12,0,15433.60),(189100,'2021-05-27',1,202104,7,24684,3668.70),(189100,'2021-05-27',4,202104,7,24684,13504.40),(189100,'2021-05-27',50,202104,7,24684,26.90),(189200,'2021-05-04',1,202104,7,22732,3668.70),(189200,'2021-05-04',1,202104,12,0,8560.30),(189200,'2021-05-04',4,202104,7,22732,6614.40),(189200,'2021-05-04',4,202104,12,0,15433.60),(189200,'2021-05-04',50,202104,7,22732,16.90),(189200,'2021-05-04',93,202104,7,22732,0.00),(189300,'2021-05-04',1,202104,12,0,8560.30),(189300,'2021-05-04',4,202104,12,0,15433.60),(189400,'2021-05-04',1,202104,12,0,8560.30),(189400,'2021-05-04',4,202104,12,0,15433.60),(189500,'2021-05-04',1,202104,12,0,8560.30),(189500,'2021-05-04',4,202104,12,0,15433.60),(189500,'2021-05-13',1,202104,7,23753,3668.70),(189500,'2021-05-13',4,202104,7,23753,16231.30),(189500,'2021-05-28',4,202104,11,25925,29.10),(189600,'2021-05-04',1,202104,12,0,8560.30),(189600,'2021-05-04',4,202104,12,0,2893.80),(189600,'2021-05-24',1,202104,7,24498,3668.70),(189600,'2021-05-24',4,202104,7,24498,1231.30),(189600,'2021-05-28',4,202104,11,25926,8.90),(189700,'2021-05-04',1,202104,12,0,8560.30),(189700,'2021-05-04',4,202104,12,0,13504.40),(189800,'2021-05-04',1,202104,12,0,8560.30),(189800,'2021-05-04',4,202104,12,0,12539.80),(189800,'2021-05-28',4,202104,11,25927,42.90),(189900,'2021-05-04',1,202104,12,0,8560.30),(189900,'2021-05-04',4,202104,12,0,3858.40),(189900,'2021-05-24',1,202104,7,24499,3668.70),(189900,'2021-05-24',4,202104,7,24499,1631.30),(189900,'2021-05-28',4,202104,11,25928,22.30),(189950,'2021-05-04',1,202104,12,0,8560.30),(189950,'2021-05-04',4,202104,12,0,14469.00),(189950,'2021-05-06',1,202104,7,22979,3668.70),(189950,'2021-05-06',4,202104,7,22979,6201.00),(189950,'2021-05-06',50,202104,7,22979,30.30),(189950,'2021-05-06',93,202104,7,22979,0.00),(190000,'2021-05-04',1,202104,12,0,8560.30),(190000,'2021-05-04',4,202104,12,0,15433.60),(190000,'2021-05-26',1,202104,7,24648,3668.70),(190000,'2021-05-26',4,202104,7,24648,20394.40),(190000,'2021-05-26',50,202104,7,24648,36.90),(190000,'2021-05-26',93,202104,7,24648,0.00),(190050,'2021-05-04',1,202104,12,0,8560.30),(190050,'2021-05-04',4,202104,12,0,15433.60),(190100,'2021-05-04',1,202104,12,0,8560.30),(190100,'2021-05-04',4,202104,12,0,15433.60),(190200,'2021-05-04',1,202104,12,0,8560.30),(190200,'2021-05-04',4,202104,12,0,15433.60),(190250,'2021-05-04',1,202104,12,0,8560.30),(190250,'2021-05-04',4,202104,12,0,964.60),(190250,'2021-05-12',1,202104,7,23624,3668.70),(190250,'2021-05-12',4,202104,7,23624,413.40),(190250,'2021-05-12',50,202104,7,23624,17.90),(190250,'2021-05-12',93,202104,7,23624,0.00),(190300,'2021-05-04',1,202104,12,0,8560.30),(190300,'2021-05-04',4,202104,12,0,15433.60),(190350,'2021-05-04',1,202104,12,0,8560.30),(190350,'2021-05-04',4,202104,12,0,5787.60),(190350,'2021-05-28',4,202104,11,25929,49.10),(190400,'2021-05-04',1,202104,12,0,8560.30),(190400,'2021-05-04',4,202104,12,0,15433.60),(190500,'2021-05-04',1,202104,7,22733,3668.70),(190500,'2021-05-04',1,202104,12,0,8560.30),(190500,'2021-05-04',4,202104,7,22733,2431.30),(190500,'2021-05-04',4,202104,12,0,5787.60),(190500,'2021-05-28',4,202104,11,25930,49.10),(190600,'2021-05-04',1,202104,12,0,8560.30),(190600,'2021-05-04',4,202104,12,0,15433.60),(190600,'2021-05-06',1,202104,7,22980,3668.70),(190600,'2021-05-06',4,202104,7,22980,6614.40),(190600,'2021-05-06',50,202104,7,22980,16.90),(190600,'2021-05-06',93,202104,7,22980,0.00),(190700,'2021-05-04',1,202104,12,0,4891.60),(190700,'2021-05-04',4,202104,12,0,8819.20),(190800,'2021-05-04',1,202104,12,0,8560.30),(190800,'2021-05-04',4,202104,12,0,10610.60),(190800,'2021-05-10',1,202104,7,23282,3668.70),(190800,'2021-05-10',4,202104,7,23282,4531.30),(190800,'2021-05-28',4,202104,11,25931,16.10),(190900,'2021-05-04',1,202104,12,0,8560.30),(190900,'2021-05-04',4,202104,12,0,3858.40),(190900,'2021-05-20',1,202104,7,24313,3668.70),(190900,'2021-05-20',4,202104,7,24313,1631.30),(190900,'2021-05-28',4,202104,11,25932,22.30),(191000,'2021-05-04',1,202104,12,0,8560.30),(191000,'2021-05-04',4,202104,12,0,12539.80),(191000,'2021-05-28',4,202104,11,25933,42.90),(191100,'2021-05-04',1,202104,12,0,8560.30),(191100,'2021-05-04',4,202104,12,0,15433.60),(191200,'2021-05-04',1,202104,12,0,8560.30),(191200,'2021-05-04',4,202104,12,0,15433.60),(191200,'2021-05-28',4,202104,11,25934,17.10),(191300,'2021-05-04',1,202104,12,0,8560.30),(191300,'2021-05-04',4,202104,12,0,15433.60),(191400,'2021-05-04',1,202104,12,0,8560.30),(191400,'2021-05-04',4,202104,12,0,15433.60),(191400,'2021-05-28',4,202104,11,25936,3.10),(191500,'2021-05-04',1,202104,12,0,8560.30),(191500,'2021-05-04',4,202104,12,0,8681.40),(191500,'2021-05-14',1,202104,7,23868,3668.70),(191500,'2021-05-14',4,202104,7,23868,3720.60),(191500,'2021-05-14',50,202104,7,23868,10.70),(191600,'2021-05-04',1,202104,12,0,8560.30),(191600,'2021-05-04',4,202104,12,0,15433.60),(191700,'2021-05-04',1,202104,12,0,8560.30),(191700,'2021-05-04',4,202104,12,0,15433.60),(191700,'2021-05-25',1,202104,7,24602,3668.70),(191700,'2021-05-25',4,202104,7,24602,14082.40),(191700,'2021-05-25',50,202104,7,24602,48.90),(191700,'2021-05-26',4,202104,1,24590,800.00),(191800,'2021-05-04',1,202104,12,0,8560.30),(191800,'2021-05-04',4,202104,12,0,11575.20),(191800,'2021-05-19',1,202104,7,24147,3668.70),(191800,'2021-05-19',4,202104,7,24147,4931.30),(191800,'2021-05-28',4,202104,11,25938,29.50),(191850,'2021-05-04',1,202104,12,0,8560.30),(191850,'2021-05-04',4,202104,12,0,15433.60),(191850,'2021-05-25',1,202104,7,24569,3668.70),(191850,'2021-05-25',4,202104,1,24526,8200.00),(191850,'2021-05-25',4,202104,7,24569,16328.40),(191850,'2021-05-25',50,202104,7,24569,2.90),(191900,'2021-05-04',1,202104,12,0,8560.30),(191900,'2021-05-04',4,202104,12,0,15433.60),(192000,'2021-05-04',1,202104,12,0,8560.30),(192000,'2021-05-04',4,202104,12,0,15433.60),(192000,'2021-05-19',1,202104,7,24148,3668.70),(192000,'2021-05-19',4,202104,1,24059,15800.00),(192000,'2021-05-19',4,202104,7,24148,26609.08),(192000,'2021-05-19',12,202102,7,24148,9722.22),(192000,'2021-05-28',4,202104,11,25939,33.32),(192050,'2021-05-04',1,202104,12,0,8560.30),(192050,'2021-05-04',4,202104,12,0,15433.60),(192100,'2021-05-04',1,202104,12,0,8560.30),(192100,'2021-05-04',4,202104,12,0,13504.40),(192100,'2021-05-14',1,202104,7,23869,3668.70),(192100,'2021-05-14',4,202104,7,23869,5787.60),(192100,'2021-05-14',50,202104,7,23869,43.70),(192150,'2021-05-04',1,202104,12,0,8560.30),(192150,'2021-05-04',4,202104,12,0,2893.80),(192150,'2021-05-11',1,202104,7,23478,3668.70),(192150,'2021-05-11',4,202104,7,23478,1231.30),(192150,'2021-05-28',4,202104,11,25940,8.90),(192200,'2021-05-04',1,202104,12,0,8560.30),(192200,'2021-05-04',4,202104,12,0,15433.60),(192300,'2021-05-04',1,202104,12,0,8560.30),(192300,'2021-05-04',4,202104,12,0,2893.80),(192400,'2021-05-04',1,202104,12,0,8560.30),(192400,'2021-05-04',4,202104,12,0,15433.60),(192500,'2021-05-04',1,202104,12,0,8560.30),(192500,'2021-05-04',4,202104,12,0,12539.80),(192600,'2021-05-04',1,202104,12,0,8560.30),(192600,'2021-05-04',4,202104,12,0,15433.60),(192650,'2021-05-04',1,202104,12,0,8560.30),(192650,'2021-05-04',4,202104,12,0,15433.60),(192700,'2021-05-04',1,202104,12,0,8560.30),(192700,'2021-05-04',4,202104,12,0,10610.60),(192700,'2021-05-20',1,202104,7,24314,3668.70),(192700,'2021-05-20',4,202104,7,24314,4514.63),(192700,'2021-05-20',12,202101,7,24314,13016.67),(192700,'2021-05-28',4,202104,11,25943,32.77),(192800,'2021-05-04',1,202104,12,0,8560.30),(192800,'2021-05-04',4,202104,12,0,15433.60),(192800,'2021-05-10',1,202104,7,23283,3668.70),(192800,'2021-05-10',4,202104,7,23283,6614.40),(192800,'2021-05-10',50,202104,7,23283,16.90),(192800,'2021-05-10',93,202104,7,23283,0.00),(192900,'2021-05-04',1,202104,12,0,8560.30),(192900,'2021-05-04',4,202104,12,0,15433.60),(193000,'2021-05-04',1,202104,7,22735,3668.70),(193000,'2021-05-04',1,202104,12,0,8560.30),(193000,'2021-05-04',4,202104,7,22735,12126.40),(193000,'2021-05-04',4,202104,12,0,15433.60),(193000,'2021-05-04',50,202104,7,22735,4.90),(193100,'2021-05-04',1,202104,12,0,8560.30),(193100,'2021-05-04',4,202104,12,0,15433.60),(193100,'2021-05-14',1,202104,7,23870,3668.70),(193100,'2021-05-14',4,202104,7,23870,14882.40),(193100,'2021-05-14',50,202104,7,23870,48.90),(193200,'2021-05-04',1,202104,12,0,8560.30),(193200,'2021-05-04',4,202104,12,0,4823.00),(193300,'2021-05-04',1,202104,12,0,8560.30),(193300,'2021-05-04',4,202104,12,0,3858.40),(193400,'2021-05-04',1,202104,12,0,8560.30),(193400,'2021-05-04',4,202104,12,0,7716.80),(193500,'2021-05-04',1,202104,12,0,8560.30),(193500,'2021-05-04',4,202104,12,0,15433.60),(193600,'2021-05-04',1,202104,12,0,8560.30),(193600,'2021-05-04',4,202104,12,0,15433.60),(193650,'2021-05-04',1,202104,12,0,8560.30),(193650,'2021-05-04',4,202104,12,0,15433.60),(193650,'2021-05-26',1,202104,7,24649,3668.70),(193650,'2021-05-26',4,202104,7,24649,6614.40),(193650,'2021-05-26',50,202104,7,24649,16.90),(193650,'2021-05-26',93,202104,7,24649,0.00),(193700,'2021-05-04',1,202104,12,0,8560.30),(193700,'2021-05-04',4,202104,12,0,15433.60),(193800,'2021-05-04',1,202104,12,0,8560.30),(193800,'2021-05-04',4,202104,12,0,9646.00),(193800,'2021-05-28',4,202104,11,25947,2.70),(193850,'2021-05-04',1,202104,12,0,8560.30),(193850,'2021-05-04',4,202104,12,0,15433.60),(193850,'2021-05-28',4,202104,11,25948,29.10),(193900,'2021-05-04',1,202104,12,0,8560.30),(193900,'2021-05-04',4,202104,12,0,6752.20),(193950,'2021-05-04',1,202104,12,0,8560.30),(193950,'2021-05-04',4,202104,12,0,15433.60),(194000,'2021-05-04',1,202104,12,0,8560.30),(194000,'2021-05-04',4,202104,12,0,15433.60),(194100,'2021-05-04',1,202104,12,0,8560.30),(194100,'2021-05-04',4,202104,12,0,15433.60),(194200,'2021-05-04',1,202104,12,0,8560.30),(194200,'2021-05-04',4,202104,12,0,15433.60),(194300,'2021-05-04',1,202104,12,0,8560.30),(194300,'2021-05-04',4,202104,12,0,15433.60),(194300,'2021-05-19',1,202104,7,24149,3668.70),(194300,'2021-05-19',4,202104,7,24149,12126.40),(194300,'2021-05-19',50,202104,7,24149,4.90),(194320,'2021-05-04',1,202104,12,0,8560.30),(194320,'2021-05-04',4,202104,12,0,1929.20),(194330,'2021-05-04',1,202104,12,0,8560.30),(194330,'2021-05-04',4,202104,12,0,15433.60),(194340,'2021-05-04',1,202104,12,0,8560.30),(194340,'2021-05-04',4,202104,12,0,7716.80),(194350,'2021-05-04',1,202104,12,0,8560.30),(194350,'2021-05-04',4,202104,12,0,15433.60),(194360,'2021-05-04',1,202104,12,0,8560.30),(194360,'2021-05-04',4,202104,12,0,15433.60),(194360,'2021-05-28',1,202104,1,24689,3668.70),(194360,'2021-05-28',4,202104,1,24689,6614.40),(194360,'2021-05-28',50,202104,1,24689,16.90),(194700,'2021-05-04',1,202104,12,0,8560.30),(194700,'2021-05-04',4,202104,12,0,15433.60),(194800,'2021-05-04',1,202104,12,0,8560.30),(194800,'2021-05-04',4,202104,12,0,15433.60),(194800,'2021-05-24',1,202104,7,24500,3668.70),(194800,'2021-05-24',4,202104,7,24500,6614.40),(194800,'2021-05-24',50,202104,7,24500,16.90),(194800,'2021-05-24',93,202104,7,24500,0.00),(194900,'2021-05-04',1,202104,12,0,8560.30),(194900,'2021-05-04',4,202104,12,0,2893.80),(194900,'2021-05-10',1,202104,7,23284,3668.70),(194900,'2021-05-10',4,202104,7,23284,1231.30),(194900,'2021-05-28',4,202104,11,25951,8.90),(194902,'2021-05-04',1,202104,12,0,8560.30),(194902,'2021-05-04',4,202104,12,0,4823.00),(194904,'2021-05-04',1,202104,7,22736,3668.70),(194904,'2021-05-04',1,202104,12,0,8560.30),(194904,'2021-05-04',4,202104,7,22736,14882.40),(194904,'2021-05-04',4,202104,12,0,15433.60),(194904,'2021-05-04',50,202104,7,22736,48.90),(194906,'2021-05-04',1,202104,12,0,8560.30),(194906,'2021-05-04',4,202104,12,0,15433.60),(194906,'2021-05-11',1,202104,7,23479,3668.70),(194906,'2021-05-11',4,202104,7,23479,6614.40),(194906,'2021-05-11',50,202104,7,23479,16.90),(194908,'2021-05-04',1,202104,12,0,8560.30),(194908,'2021-05-04',4,202104,12,0,9646.00),(194908,'2021-05-28',4,202104,11,25953,2.70),(194910,'2021-05-04',1,202104,12,0,8560.30),(194910,'2021-05-04',4,202104,12,0,13504.40),(194910,'2021-05-07',1,202104,7,23092,3668.70),(194910,'2021-05-07',4,202104,7,23092,5787.60),(194910,'2021-05-07',50,202104,7,23092,43.70),(194912,'2021-05-04',1,202104,12,0,8560.30),(194912,'2021-05-04',4,202104,12,0,15433.60),(194914,'2021-05-04',1,202104,12,0,8560.30),(194914,'2021-05-04',4,202104,12,0,15433.60),(194914,'2021-05-21',1,202104,7,24427,3668.70),(194914,'2021-05-21',4,202104,7,24427,6614.40),(194914,'2021-05-21',50,202104,7,24427,16.90),(194914,'2021-05-21',93,202104,7,24427,0.00),(194916,'2021-05-04',1,202104,12,0,8560.30),(194916,'2021-05-04',4,202104,12,0,15433.60),(194918,'2021-05-04',1,202104,12,0,8560.30),(194918,'2021-05-04',4,202104,12,0,15433.60),(194920,'2021-05-04',1,202104,12,0,8560.30),(194920,'2021-05-04',4,202104,12,0,9646.00),(194920,'2021-05-20',1,202104,7,24315,3668.70),(194920,'2021-05-20',4,202104,1,24197,1479.40),(194920,'2021-05-20',4,202104,7,24315,2651.90),(194920,'2021-05-28',4,202104,11,25955,2.70),(194922,'2021-05-04',1,202104,12,0,8560.30),(194922,'2021-05-04',4,202104,12,0,15433.60),(194924,'2021-05-04',1,202104,12,0,8560.30),(194924,'2021-05-04',4,202104,12,0,15433.60),(194926,'2021-05-04',1,202104,12,0,8560.30),(194926,'2021-05-04',4,202104,12,0,15433.60),(194927,'2021-05-04',1,202104,12,0,8560.30),(194927,'2021-05-04',4,202104,12,0,15433.60),(194928,'2021-05-04',1,202104,12,0,8560.30),(194928,'2021-05-04',4,202104,12,0,4823.00),(194928,'2021-05-18',1,202104,7,24010,3668.70),(194928,'2021-05-18',4,202104,7,24010,2031.30),(194928,'2021-05-28',4,202104,11,25957,35.70),(194930,'2021-05-04',1,202104,12,0,8560.30),(194930,'2021-05-04',4,202104,12,0,15433.60),(194930,'2021-05-19',1,202104,7,24150,3668.70),(194930,'2021-05-19',4,202104,1,24092,4400.00),(194930,'2021-05-19',4,202104,7,24150,6331.30),(194930,'2021-05-28',4,202104,11,25958,17.10),(194932,'2021-05-04',1,202104,12,0,8560.30),(194932,'2021-05-04',4,202104,12,0,9646.00),(194932,'2021-05-19',1,202104,7,24151,3668.70),(194932,'2021-05-19',4,202104,1,24091,2800.00),(194932,'2021-05-19',4,202104,7,24151,1331.30),(194932,'2021-05-28',4,202104,11,25959,2.70),(194933,'2021-05-04',1,202104,12,0,8560.30),(194933,'2021-05-04',4,202104,12,0,13504.40),(194934,'2021-05-04',1,202104,12,0,8560.30),(194934,'2021-05-04',4,202104,12,0,15433.60),(194935,'2021-05-04',1,202104,12,0,8560.30),(194935,'2021-05-04',4,202104,12,0,12539.80),(194935,'2021-05-28',4,202104,11,25960,42.90),(194936,'2021-05-04',1,202104,12,0,8560.30),(194936,'2021-05-04',4,202104,12,0,15433.60),(194937,'2021-05-04',1,202104,12,0,8560.30),(194937,'2021-05-04',4,202104,12,0,15433.60),(194937,'2021-05-06',1,202104,7,22981,3668.70),(194937,'2021-05-06',4,202104,7,22981,6614.40),(194937,'2021-05-06',50,202104,7,22981,16.90),(194937,'2021-05-06',93,202104,7,22981,0.00),(194938,'2021-05-04',1,202104,12,0,8560.30),(194938,'2021-05-04',4,202104,12,0,15433.60),(194940,'2021-05-04',1,202104,12,0,8560.30),(194940,'2021-05-04',4,202104,12,0,15433.60),(194942,'2021-05-04',1,202104,12,0,8560.30),(194942,'2021-05-04',4,202104,12,0,9646.00),(194943,'2021-05-04',1,202104,12,0,8560.30),(194943,'2021-05-04',4,202104,12,0,15433.60),(194944,'2021-05-04',1,202104,12,0,8560.30),(194944,'2021-05-04',4,202104,12,0,11575.20),(194946,'2021-05-04',1,202104,7,22739,3668.70),(194946,'2021-05-04',1,202104,12,0,8560.30),(194946,'2021-05-04',4,202104,7,22739,16231.30),(194946,'2021-05-04',4,202104,12,0,15433.60),(194946,'2021-05-28',4,202104,11,25964,29.10),(194948,'2021-05-04',1,202104,12,0,8560.30),(194948,'2021-05-04',4,202104,12,0,14469.00),(194950,'2021-05-04',1,202104,12,0,8560.30),(194950,'2021-05-04',4,202104,12,0,2893.80),(194950,'2021-05-20',1,202104,7,24316,3668.70),(194950,'2021-05-20',4,202104,7,24316,1231.30),(194950,'2021-05-28',4,202104,11,25965,8.90),(194952,'2021-05-04',1,202104,12,0,8560.30),(194952,'2021-05-04',4,202104,12,0,15433.60),(194952,'2021-05-19',1,202104,7,24152,3668.70),(194952,'2021-05-19',4,202104,7,24152,10731.30),(194952,'2021-05-28',4,202104,11,25966,17.10),(194954,'2021-05-04',1,202104,12,0,8560.30),(194954,'2021-05-04',4,202104,12,0,15433.60),(194954,'2021-05-11',1,202104,8,23480,3668.70),(194954,'2021-05-11',4,202104,8,23480,16331.30),(194954,'2021-05-25',4,202104,1,24520,5441.10),(194954,'2021-05-25',50,202104,2,24521,41.10),(194956,'2021-05-04',1,202104,12,0,8560.30),(194956,'2021-05-04',4,202104,12,0,15433.60),(194958,'2021-05-04',1,202104,12,0,8560.30),(194958,'2021-05-04',4,202104,12,0,12539.80),(194960,'2021-05-04',1,202104,12,0,8560.30),(194960,'2021-05-04',4,202104,12,0,7716.80),(194962,'2021-05-04',1,202104,12,0,8560.30),(194962,'2021-05-04',4,202104,12,0,15433.60),(194962,'2021-05-19',1,202104,7,24153,3668.70),(194962,'2021-05-19',4,202104,1,24072,6056.80),(194962,'2021-05-19',4,202104,7,24153,557.60),(194962,'2021-05-19',50,202104,7,24153,16.90),(194962,'2021-05-19',93,202104,7,24153,0.00),(194964,'2021-05-04',1,202104,12,0,8560.30),(194964,'2021-05-04',4,202104,12,0,15433.60),(194964,'2021-05-18',1,202104,7,24011,3668.70),(194964,'2021-05-18',4,202104,7,24011,6614.40),(194964,'2021-05-18',50,202104,7,24011,16.90),(194964,'2021-05-18',93,202104,7,24011,0.00),(194966,'2021-05-04',1,202104,12,0,8560.30),(194966,'2021-05-04',4,202104,12,0,15433.60),(194968,'2021-05-04',1,202104,12,0,8560.30),(194968,'2021-05-04',4,202104,12,0,964.60),(194970,'2021-05-04',1,202104,12,0,8560.30),(194970,'2021-05-04',4,202104,12,0,13504.40),(194972,'2021-05-04',1,202104,12,0,8560.30),(194972,'2021-05-04',4,202104,12,0,15433.60),(195000,'2021-05-04',1,202104,12,0,8560.30),(195000,'2021-05-04',4,202104,12,0,15433.60),(195000,'2021-05-19',1,202104,7,24154,3668.70),(195000,'2021-05-19',4,202104,7,24154,6614.40),(195000,'2021-05-19',50,202104,7,24154,16.90),(195000,'2021-05-19',93,202104,7,24154,0.00),(195020,'2021-05-04',1,202104,12,0,8560.30),(195020,'2021-05-04',4,202104,12,0,3858.40),(195040,'2021-05-04',1,202104,12,0,8560.30),(195040,'2021-05-04',4,202104,12,0,12539.80),(195040,'2021-05-07',1,202104,7,23093,3668.70),(195040,'2021-05-07',4,202104,7,23093,5331.30),(195040,'2021-05-28',4,202104,11,25970,42.90),(195060,'2021-05-04',1,202104,12,0,8560.30),(195060,'2021-05-04',4,202104,12,0,15433.60),(195100,'2021-05-04',1,202104,12,0,8560.30),(195100,'2021-05-04',4,202104,12,0,15433.60),(195100,'2021-05-19',1,202104,7,24155,3668.70),(195100,'2021-05-19',4,202104,1,24093,2268.70),(195100,'2021-05-19',4,202104,7,24155,12613.70),(195100,'2021-05-19',50,202104,7,24155,48.90),(195200,'2021-05-04',1,202104,12,0,8560.30),(195200,'2021-05-04',4,202104,12,0,10610.60),(195200,'2021-05-06',1,202104,7,22982,3668.70),(195200,'2021-05-06',4,202104,7,22982,4531.30),(195200,'2021-05-28',4,202104,11,25971,16.10),(195300,'2021-05-04',1,202104,12,0,8560.30),(195300,'2021-05-04',4,202104,12,0,12539.80),(195300,'2021-05-19',1,202104,7,24156,3668.70),(195300,'2021-05-19',4,202104,7,24156,5331.30),(195300,'2021-05-28',4,202104,11,25972,42.90),(195350,'2021-05-04',1,202104,12,0,8560.30),(195350,'2021-05-04',4,202104,12,0,10610.60),(195350,'2021-05-11',1,202104,7,23481,3668.70),(195350,'2021-05-11',4,202104,7,23481,4531.30),(195350,'2021-05-28',4,202104,11,25973,16.10),(195400,'2021-05-04',1,202104,12,0,8560.30),(195400,'2021-05-04',4,202104,12,0,15433.60),(195400,'2021-05-19',1,202104,7,24157,3668.70),(195400,'2021-05-19',4,202104,7,24157,20394.40),(195400,'2021-05-19',50,202104,7,24157,36.90),(195500,'2021-05-04',1,202104,12,0,8560.30),(195500,'2021-05-04',4,202104,12,0,15433.60),(195510,'2021-05-04',1,202104,12,0,8560.30),(195510,'2021-05-04',4,202104,12,0,15433.60),(195520,'2021-05-04',1,202104,12,0,8560.30),(195520,'2021-05-04',4,202104,12,0,15433.60),(195520,'2021-05-18',1,202104,7,24012,3668.70),(195520,'2021-05-18',4,202104,7,24012,10731.30),(195520,'2021-05-28',4,202104,11,25974,17.10),(195530,'2021-05-04',1,202104,12,0,8560.30),(195530,'2021-05-04',4,202104,12,0,12539.80),(195530,'2021-05-12',1,202104,7,23625,3668.70),(195530,'2021-05-12',4,202104,7,23625,5331.30),(195530,'2021-05-28',4,202104,11,25975,42.90),(195540,'2021-05-04',1,202104,12,0,8560.30),(195540,'2021-05-04',4,202104,12,0,15433.60),(195600,'2021-05-04',1,202104,12,0,8560.30),(195600,'2021-05-04',4,202104,12,0,15433.60),(195700,'2021-05-04',1,202104,12,0,8560.30),(195700,'2021-05-04',4,202104,12,0,15433.60),(195710,'2021-05-04',1,202104,12,0,8560.30),(195710,'2021-05-04',4,202104,12,0,15433.60),(195710,'2021-05-18',1,202104,7,24013,3668.70),(195710,'2021-05-18',4,202104,7,24013,12126.40),(195710,'2021-05-18',50,202104,7,24013,4.90),(195710,'2021-05-18',93,202104,7,24013,0.00),(195720,'2021-05-04',1,202104,12,0,8560.30),(195720,'2021-05-04',4,202104,12,0,15433.60),(195720,'2021-05-13',1,202104,7,23754,3668.70),(195720,'2021-05-13',4,202104,7,23754,6614.40),(195720,'2021-05-13',50,202104,7,23754,16.90),(195720,'2021-05-13',93,202104,7,23754,0.00),(195730,'2021-05-04',1,202104,12,0,8560.30),(195730,'2021-05-04',4,202104,12,0,5787.60),(195730,'2021-05-18',1,202104,7,24014,3668.70),(195730,'2021-05-18',4,202104,7,24014,2431.30),(195730,'2021-05-28',4,202104,11,25976,49.10),(195740,'2021-05-04',1,202104,12,0,8560.30),(195740,'2021-05-04',4,202104,12,0,15433.60),(195750,'2021-05-04',1,202104,12,0,8560.30),(195750,'2021-05-04',4,202104,12,0,15433.60),(195750,'2021-05-05',1,202104,7,22836,3668.70),(195750,'2021-05-05',4,202104,7,22836,6614.40),(195750,'2021-05-05',50,202104,7,22836,16.90),(195750,'2021-05-05',93,202104,7,22836,0.00),(195800,'2021-05-04',1,202104,12,0,8560.30),(195800,'2021-05-04',4,202104,12,0,5787.60),(195900,'2021-05-04',1,202104,12,0,8560.30),(195900,'2021-05-04',4,202104,12,0,8681.40),(196000,'2021-05-04',1,202104,12,0,8560.30),(196000,'2021-05-04',4,202104,12,0,1929.20),(196005,'2021-05-04',1,202104,12,0,8560.30),(196005,'2021-05-04',4,202104,12,0,10610.60),(196005,'2021-05-18',1,202104,7,24015,3668.70),(196005,'2021-05-18',4,202104,7,24015,4446.50),(196005,'2021-05-19',4,202104,1,23914,84.80),(196005,'2021-05-28',4,202104,11,25978,16.10),(196010,'2021-05-04',1,202104,12,0,8560.30),(196010,'2021-05-04',4,202104,12,0,15433.60),(196015,'2021-05-04',1,202104,12,0,8560.30),(196015,'2021-05-04',4,202104,12,0,15433.60),(196020,'2021-05-04',1,202104,12,0,8560.30),(196020,'2021-05-04',4,202104,12,0,15433.60),(196025,'2021-05-04',1,202104,12,0,8560.30),(196025,'2021-05-04',4,202104,12,0,15433.60),(196025,'2021-05-07',1,202104,7,23094,3668.70),(196025,'2021-05-07',4,202104,1,23022,2300.00),(196025,'2021-05-07',4,202104,7,23094,4314.40),(196025,'2021-05-07',50,202104,7,23094,16.90),(196025,'2021-05-07',93,202104,7,23094,0.00),(196030,'2021-05-04',1,202104,12,0,4891.60),(196030,'2021-05-04',4,202104,12,0,8819.20),(196035,'2021-05-04',1,202104,12,0,8560.30),(196035,'2021-05-04',4,202104,12,0,11575.20),(196037,'2021-05-04',1,202104,12,0,8560.30),(196037,'2021-05-04',4,202104,12,0,15433.60),(196040,'2021-05-04',1,202104,12,0,8560.30),(196040,'2021-05-04',4,202104,12,0,15433.60),(196040,'2021-05-18',1,202104,7,24016,3668.70),(196040,'2021-05-18',4,202104,1,23894,6800.00),(196040,'2021-05-18',4,202104,7,24016,16331.30),(196040,'2021-05-28',4,202104,11,25981,19.10),(196045,'2021-05-04',1,202104,7,22740,3668.70),(196045,'2021-05-04',1,202104,12,0,8560.30),(196045,'2021-05-04',4,202104,7,22740,9331.30),(196045,'2021-05-04',4,202104,12,0,15433.60),(196045,'2021-05-28',4,202104,11,25982,39.10),(196050,'2021-05-04',1,202104,12,0,8560.30),(196050,'2021-05-04',4,202104,12,0,13504.40),(196050,'2021-05-14',1,202104,7,23871,3668.70),(196050,'2021-05-14',4,202104,7,23871,5787.60),(196050,'2021-05-14',50,202104,7,23871,43.70),(196052,'2021-05-04',1,202104,12,0,8560.30),(196052,'2021-05-04',4,202104,12,0,15433.60),(196052,'2021-05-21',1,202104,7,24428,3668.70),(196052,'2021-05-21',4,202104,7,24428,6614.40),(196052,'2021-05-21',50,202104,7,24428,16.90),(196052,'2021-05-21',93,202104,7,24428,0.00),(196055,'2021-05-04',1,202104,12,0,8560.30),(196055,'2021-05-04',4,202104,12,0,15433.60),(196055,'2021-05-07',1,202104,7,23095,3668.70),(196055,'2021-05-07',4,202104,7,23095,9331.30),(196055,'2021-05-28',4,202104,11,25983,39.10),(196200,'2021-05-04',1,202104,12,0,8560.30),(196200,'2021-05-04',4,202104,12,0,10610.60),(196210,'2021-05-04',1,202104,12,0,8560.30),(196210,'2021-05-04',4,202104,12,0,9646.00),(196220,'2021-05-04',1,202104,12,0,8560.30),(196220,'2021-05-04',4,202104,12,0,15433.60),(196220,'2021-05-18',1,202104,7,24017,3668.70),(196220,'2021-05-18',4,202104,7,24017,7992.40),(196220,'2021-05-18',50,202104,7,24017,38.90),(196220,'2021-05-18',93,202104,7,24017,0.00),(196230,'2021-05-04',1,202104,12,0,8560.30),(196230,'2021-05-04',4,202104,12,0,10610.60),(196230,'2021-05-05',1,202104,7,22837,3668.70),(196230,'2021-05-05',4,202104,7,22837,4531.30),(196230,'2021-05-28',4,202104,11,25986,16.10),(196240,'2021-05-04',1,202104,12,0,8560.30),(196240,'2021-05-04',4,202104,12,0,15433.60),(196245,'2021-05-04',1,202104,12,0,8560.30),(196245,'2021-05-04',4,202104,12,0,15433.60),(196250,'2021-05-04',1,202104,12,0,8560.30),(196250,'2021-05-04',4,202104,12,0,7716.80),(196250,'2021-05-18',1,202104,7,24018,3668.70),(196250,'2021-05-18',4,202104,7,24018,3307.20),(196250,'2021-05-18',50,202104,7,24018,24.10),(196250,'2021-05-18',93,202104,7,24018,0.00),(196260,'2021-05-04',1,202104,12,0,8560.30),(196260,'2021-05-04',4,202104,12,0,3858.40),(196300,'2021-05-04',1,202104,12,0,8560.30),(196300,'2021-05-04',4,202104,12,0,15433.60),(196400,'2021-05-04',1,202104,12,0,8560.30),(196400,'2021-05-04',4,202104,12,0,2893.80),(196410,'2021-05-04',1,202104,12,0,8560.30),(196410,'2021-05-04',4,202104,12,0,12539.80),(196410,'2021-05-20',1,202104,7,24317,3668.70),(196410,'2021-05-20',4,202104,7,24317,5331.30),(196410,'2021-05-28',4,202104,11,25990,42.90),(196420,'2021-05-04',1,202104,12,0,8560.30),(196420,'2021-05-04',4,202104,12,0,8681.40),(196430,'2021-05-04',1,202104,12,0,8560.30),(196430,'2021-05-04',4,202104,12,0,15433.60),(196440,'2021-05-04',1,202104,12,0,8560.30),(196440,'2021-05-04',4,202104,12,0,15433.60),(196500,'2021-05-04',1,202104,12,0,8560.30),(196500,'2021-05-04',4,202104,12,0,15433.60),(196600,'2021-05-04',1,202104,12,0,8560.30),(196600,'2021-05-04',4,202104,12,0,15433.60),(196650,'2021-05-04',1,202104,12,0,8560.30),(196650,'2021-05-04',4,202104,12,0,15433.60),(196700,'2021-05-04',1,202104,12,0,8560.30),(196700,'2021-05-04',4,202104,12,0,15433.60),(196750,'2021-05-04',1,202104,12,0,8560.30),(196750,'2021-05-04',4,202104,12,0,15433.60),(196800,'2021-05-04',1,202104,12,0,8560.30),(196800,'2021-05-04',4,202104,12,0,15433.60),(196900,'2021-05-04',1,202104,12,0,8560.30),(196900,'2021-05-04',4,202104,12,0,15433.60),(196900,'2021-05-11',1,202104,7,23482,3668.70),(196900,'2021-05-11',4,202104,7,23482,10731.30),(196900,'2021-05-28',4,202104,11,25991,17.10),(197000,'2021-05-04',1,202104,12,0,8560.30),(197000,'2021-05-04',4,202104,12,0,9646.00),(197100,'2021-05-04',1,202104,12,0,8560.30),(197100,'2021-05-04',4,202104,12,0,15433.60),(197130,'2021-05-04',1,202104,12,0,8560.30),(197130,'2021-05-04',4,202104,12,0,15433.60),(197160,'2021-05-04',1,202104,12,0,8560.30),(197160,'2021-05-04',4,202104,12,0,7716.80),(197200,'2021-05-04',1,202104,12,0,8560.30),(197200,'2021-05-04',4,202104,12,0,15433.60),(197200,'2021-05-20',1,202104,7,24318,3668.70),(197200,'2021-05-20',4,202104,7,24318,12126.40),(197200,'2021-05-20',50,202104,7,24318,4.90),(197300,'2021-05-04',1,202104,12,0,8560.30),(197300,'2021-05-04',4,202104,12,0,10610.60),(197300,'2021-05-28',4,202104,11,25994,16.10),(197330,'2021-05-04',1,202104,12,0,8560.30),(197330,'2021-05-04',4,202104,12,0,5787.60),(197330,'2021-05-14',1,202104,7,23872,3668.70),(197330,'2021-05-14',4,202104,7,23872,2431.30),(197330,'2021-05-28',4,202104,11,25995,49.10),(197360,'2021-05-04',1,202104,12,0,8560.30),(197360,'2021-05-04',4,202104,12,0,7716.80),(197360,'2021-05-14',1,202104,7,23873,3668.70),(197360,'2021-05-14',4,202104,7,23873,3307.20),(197360,'2021-05-14',50,202104,7,23873,24.10),(197360,'2021-05-14',93,202104,7,23873,0.00),(197400,'2021-05-04',1,202104,12,0,8560.30),(197400,'2021-05-04',4,202104,12,0,3858.40),(197500,'2021-05-04',1,202104,12,0,8560.30),(197500,'2021-05-04',4,202104,12,0,15433.60),(197550,'2021-05-04',1,202104,12,0,8560.30),(197550,'2021-05-04',4,202104,12,0,7716.80),(197600,'2021-05-04',1,202104,12,0,8560.30),(197600,'2021-05-04',4,202104,12,0,15433.60),(197610,'2021-05-04',1,202104,12,0,8560.30),(197610,'2021-05-04',4,202104,12,0,5787.60),(197620,'2021-05-04',1,202104,12,0,8560.30),(197620,'2021-05-04',4,202104,12,0,15433.60),(197630,'2021-05-04',1,202104,12,0,8560.30),(197630,'2021-05-04',4,202104,12,0,15433.60),(197640,'2021-05-04',1,202104,12,0,8560.30),(197640,'2021-05-04',4,202104,12,0,9646.00),(197640,'2021-05-28',4,202104,11,25999,2.70),(197650,'2021-05-04',1,202104,12,0,8560.30),(197650,'2021-05-04',4,202104,12,0,15433.60),(197660,'2021-05-04',1,202104,12,0,8560.30),(197660,'2021-05-04',4,202104,12,0,15433.60),(197660,'2021-05-28',1,202104,1,27883,3668.70),(197660,'2021-05-28',4,202104,1,27883,6614.40),(197670,'2021-05-04',1,202104,12,0,8560.30),(197670,'2021-05-04',4,202104,12,0,15433.60),(197700,'2021-05-04',1,202104,12,0,8560.30),(197700,'2021-05-04',4,202104,12,0,15433.60),(197700,'2021-05-20',1,202104,7,24319,3668.70),(197700,'2021-05-20',4,202104,7,24319,6614.40),(197700,'2021-05-20',50,202104,7,24319,16.90),(197700,'2021-05-20',93,202104,7,24319,0.00),(197720,'2021-05-04',1,202104,12,0,8560.30),(197720,'2021-05-04',4,202104,12,0,15433.60),(197730,'2021-05-04',1,202104,7,22741,3668.70),(197730,'2021-05-04',1,202104,12,0,8560.30),(197730,'2021-05-04',4,202104,7,22741,3307.20),(197730,'2021-05-04',4,202104,12,0,7716.80),(197730,'2021-05-04',50,202104,7,22741,24.10),(197730,'2021-05-04',93,202104,7,22741,0.00),(197760,'2021-05-04',1,202104,12,0,8560.30),(197760,'2021-05-04',4,202104,12,0,15433.60),(197800,'2021-05-04',1,202104,12,0,8560.30),(197800,'2021-05-04',4,202104,12,0,15433.60),(197800,'2021-05-28',4,202104,11,26001,31.10),(197850,'2021-05-04',1,202104,12,0,8560.30),(197850,'2021-05-04',4,202104,12,0,15433.60),(197850,'2021-05-06',1,202104,7,22983,3668.70),(197850,'2021-05-06',4,202104,7,22983,42431.30),(197850,'2021-05-28',4,202104,11,26002,11.10),(197860,'2021-05-04',1,202104,12,0,8560.30),(197860,'2021-05-04',4,202104,12,0,3858.40),(197900,'2021-05-04',1,202104,12,0,8560.30),(197900,'2021-05-04',4,202104,12,0,10610.60),(197900,'2021-05-19',1,202104,7,24158,3668.70),(197900,'2021-05-19',4,202104,7,24158,4531.30),(197900,'2021-05-28',4,202104,11,26004,16.10),(198000,'2021-05-04',1,202104,12,0,8560.30),(198000,'2021-05-04',4,202104,12,0,7716.80),(198000,'2021-05-18',1,202104,7,24019,3668.70),(198000,'2021-05-18',4,202104,7,24019,3307.20),(198000,'2021-05-18',50,202104,7,24019,24.10),(198000,'2021-05-18',93,202104,7,24019,0.00),(198050,'2021-05-04',1,202104,12,0,8560.30),(198050,'2021-05-04',4,202104,12,0,964.60),(198100,'2021-05-04',1,202104,12,0,8560.30),(198100,'2021-05-04',4,202104,12,0,6752.20),(198300,'2021-05-04',1,202104,12,0,8560.30),(198300,'2021-05-04',4,202104,12,0,14469.00),(198315,'2021-05-04',1,202104,12,0,8560.30),(198315,'2021-05-04',4,202104,12,0,7716.80),(198330,'2021-05-04',1,202104,12,0,8560.30),(198330,'2021-05-04',4,202104,12,0,5787.60),(198330,'2021-05-05',1,202104,7,22838,3668.70),(198330,'2021-05-05',4,202104,7,22838,2431.30),(198330,'2021-05-28',4,202104,11,26005,49.10),(198360,'2021-05-04',1,202104,12,0,8560.30),(198360,'2021-05-04',4,202104,12,0,3858.40),(198360,'2021-05-11',1,202104,7,23483,3668.70),(198360,'2021-05-11',4,202104,7,23483,1630.19),(198360,'2021-05-11',12,202101,7,23483,6111.11),(198360,'2021-05-28',4,202104,11,26006,23.41),(198400,'2021-05-04',1,202104,12,0,8560.30),(198400,'2021-05-04',4,202104,12,0,15433.60),(198400,'2021-05-10',1,202104,7,23285,3668.70),(198400,'2021-05-10',4,202104,7,23285,6614.40),(198400,'2021-05-10',50,202104,7,23285,16.90),(198400,'2021-05-10',93,202104,7,23285,0.00),(198500,'2021-05-04',1,202104,12,0,8560.30),(198500,'2021-05-04',4,202104,12,0,15433.60),(198500,'2021-05-13',1,202104,7,23755,3668.70),(198500,'2021-05-13',4,202104,7,23755,16231.30),(198500,'2021-05-28',4,202104,11,26007,29.10),(198600,'2021-05-04',1,202104,12,0,8560.30),(198600,'2021-05-04',4,202104,12,0,15433.60),(198630,'2021-05-04',1,202104,12,0,8560.30),(198630,'2021-05-04',4,202104,12,0,15433.60),(198660,'2021-05-04',1,202104,12,0,8560.30),(198660,'2021-05-04',4,202104,12,0,15433.60),(198660,'2021-05-20',1,202104,7,24320,3668.70),(198660,'2021-05-20',4,202104,7,24320,12126.40),(198660,'2021-05-20',50,202104,7,24320,4.90),(198700,'2021-05-04',1,202104,12,0,8560.30),(198700,'2021-05-04',4,202104,12,0,15433.60),(198700,'2021-05-28',4,202104,11,26009,19.10),(198702,'2021-05-04',1,202104,12,0,8560.30),(198702,'2021-05-04',4,202104,12,0,3858.40),(198702,'2021-05-10',1,202104,7,23286,3668.70),(198702,'2021-05-10',4,202104,7,23286,1631.30),(198702,'2021-05-28',4,202104,11,26010,22.30),(198704,'2021-05-04',1,202104,12,0,8560.30),(198704,'2021-05-04',4,202104,12,0,10610.60),(198704,'2021-05-28',4,202104,11,26011,16.10),(198705,'2021-05-04',1,202104,12,0,8560.30),(198705,'2021-05-04',4,202104,12,0,13504.40),(198706,'2021-05-04',1,202104,12,0,8560.30),(198706,'2021-05-04',2,202104,12,0,3182.90),(198706,'2021-05-04',4,202104,12,0,15433.60),(198706,'2021-05-04',5,202104,12,0,6675.20),(198708,'2021-05-04',1,202104,12,0,8560.30),(198708,'2021-05-04',4,202104,12,0,15433.60),(198710,'2021-05-04',1,202104,12,0,8560.30),(198710,'2021-05-04',4,202104,12,0,15433.60),(198712,'2021-05-04',1,202104,12,0,8560.30),(198712,'2021-05-04',4,202104,12,0,11575.20),(198712,'2021-05-28',4,202104,11,26014,29.50),(198714,'2021-05-04',1,202104,12,0,8560.30),(198714,'2021-05-04',4,202104,12,0,15433.60),(198714,'2021-05-21',1,202104,7,24430,3668.70),(198714,'2021-05-21',4,202104,1,24361,300.00),(198714,'2021-05-21',4,202104,7,24430,6314.40),(198714,'2021-05-21',50,202104,7,24430,16.90),(198714,'2021-05-21',93,202104,7,24430,0.00),(198716,'2021-05-04',1,202104,12,0,8560.30),(198716,'2021-05-04',4,202104,12,0,15433.60),(198718,'2021-05-04',1,202104,12,0,8560.30),(198718,'2021-05-04',4,202104,12,0,15433.60),(198720,'2021-05-04',1,202104,12,0,8560.30),(198720,'2021-05-04',4,202104,12,0,15433.60),(198722,'2021-05-04',1,202104,12,0,8560.30),(198722,'2021-05-04',4,202104,12,0,15433.60),(198724,'2021-05-04',1,202104,12,0,8560.30),(198724,'2021-05-04',4,202104,12,0,15433.60),(198724,'2021-05-26',1,202104,14,24605,3668.70),(198724,'2021-05-26',4,202104,14,24605,20394.40),(198724,'2021-05-26',50,202104,14,24605,36.90),(198726,'2021-05-04',1,202104,12,0,8560.30),(198726,'2021-05-04',4,202104,12,0,10610.60),(198728,'2021-05-04',1,202104,12,0,8560.30),(198728,'2021-05-04',4,202104,12,0,15433.60),(198728,'2021-05-05',1,202104,7,22839,3668.70),(198728,'2021-05-05',4,202104,7,22839,20394.40),(198728,'2021-05-05',50,202104,7,22839,36.90),(198730,'2021-05-04',1,202104,12,0,8560.30),(198730,'2021-05-04',4,202104,12,0,10610.60),(198732,'2021-05-04',1,202104,12,0,8560.30),(198732,'2021-05-04',4,202104,12,0,15433.60),(198734,'2021-05-04',1,202104,12,0,8560.30),(198734,'2021-05-04',2,202104,12,0,3182.90),(198734,'2021-05-04',4,202104,12,0,15433.60),(198734,'2021-05-04',5,202104,12,0,6675.20),(198736,'2021-05-04',1,202104,12,0,8560.30),(198736,'2021-05-04',4,202104,12,0,15433.60),(198736,'2021-05-21',1,202104,7,24431,3668.70),(198736,'2021-05-21',4,202104,7,24431,13504.40),(198736,'2021-05-21',50,202104,7,24431,26.90),(198737,'2021-05-04',1,202104,12,0,8560.30),(198737,'2021-05-04',4,202104,12,0,5787.60),(198738,'2021-05-04',1,202104,12,0,8560.30),(198738,'2021-05-04',4,202104,12,0,12539.80),(198738,'2021-05-13',1,202104,7,23756,3668.70),(198738,'2021-05-13',4,202104,7,23756,5331.30),(198738,'2021-05-28',4,202104,11,26019,42.90),(198740,'2021-05-04',1,202104,12,0,8560.30),(198740,'2021-05-04',4,202104,12,0,15433.60),(198742,'2021-05-04',1,202104,12,0,8560.30),(198742,'2021-05-04',4,202104,12,0,15433.60),(198744,'2021-05-04',1,202104,12,0,8560.30),(198744,'2021-05-04',4,202104,12,0,15433.60),(198746,'2021-05-04',1,202104,12,0,8560.30),(198746,'2021-05-04',4,202104,12,0,15433.60),(198748,'2021-05-04',1,202104,12,0,8560.30),(198748,'2021-05-04',4,202104,12,0,15433.60),(198748,'2021-05-11',1,202104,7,23484,3668.70),(198748,'2021-05-11',4,202104,7,23484,23131.30),(198748,'2021-05-28',4,202104,11,26021,19.10),(198750,'2021-05-04',1,202104,12,0,8560.30),(198750,'2021-05-04',4,202104,12,0,10610.60),(198752,'2021-05-04',1,202104,12,0,8560.30),(198752,'2021-05-04',4,202104,12,0,13504.40),(198752,'2021-05-24',1,202104,7,24501,3668.70),(198752,'2021-05-24',4,202104,7,24501,5761.30),(198752,'2021-05-24',12,202101,7,24501,18170.00),(198752,'2021-05-28',4,202104,11,26023,26.30),(198754,'2021-05-04',1,202104,12,0,8560.30),(198754,'2021-05-04',4,202104,12,0,9646.00),(198756,'2021-05-04',1,202104,12,0,8560.30),(198756,'2021-05-04',4,202104,12,0,15433.60),(198758,'2021-05-04',1,202104,12,0,8560.30),(198758,'2021-05-04',4,202104,12,0,15433.60),(198760,'2021-05-04',1,202104,12,0,8560.30),(198760,'2021-05-04',4,202104,12,0,15433.60),(199000,'2021-05-04',1,202104,12,0,8560.30),(199000,'2021-05-04',4,202104,12,0,11575.20),(199030,'2021-05-04',1,202104,12,0,8560.30),(199030,'2021-05-04',4,202104,12,0,15433.60),(199060,'2021-05-04',1,202104,12,0,8560.30),(199060,'2021-05-04',4,202104,12,0,15433.60),(199100,'2021-05-04',1,202104,12,0,8560.30),(199100,'2021-05-04',4,202104,12,0,7716.80),(199100,'2021-05-18',1,202104,7,24020,3668.70),(199100,'2021-05-18',4,202104,7,24020,3307.20),(199100,'2021-05-18',50,202104,7,24020,24.10),(199100,'2021-05-18',93,202104,7,24020,0.00),(199200,'2021-05-04',1,202104,12,0,8560.30),(199200,'2021-05-04',4,202104,12,0,964.60),(199250,'2021-05-04',1,202104,12,0,8560.30),(199250,'2021-05-04',4,202104,12,0,6752.20),(199250,'2021-05-13',1,202104,7,23757,3668.70),(199250,'2021-05-13',4,202104,7,23757,2893.80),(199250,'2021-05-13',50,202104,7,23757,37.50),(199300,'2021-05-04',1,202104,12,0,8560.30),(199400,'2021-05-04',1,202104,12,0,8560.30),(199400,'2021-05-04',4,202104,12,0,13504.40),(241750,'2021-05-04',1,202104,12,0,8560.30),(241750,'2021-05-04',4,202104,12,0,15433.60),(2186010,'2021-05-04',1,202104,7,24245,12229.00),(2186010,'2021-05-04',2,202104,7,24245,4547.00),(2186010,'2021-05-04',4,202104,7,24245,293514.00),(2186010,'2021-05-04',5,202104,7,24245,126910.00),(2186010,'2021-05-28',5,202104,11,26027,38.00),(2186020,'2021-05-04',1,202104,12,0,8560.30),(2186020,'2021-05-04',4,202104,12,0,15433.60),(2186020,'2021-05-11',1,202104,7,23485,3668.70),(2186020,'2021-05-11',4,202104,7,23485,6614.40),(2186020,'2021-05-11',50,202104,7,23485,16.90),(2186020,'2021-05-11',93,202104,7,23485,0.00),(2186030,'2021-05-04',1,202104,12,0,8560.30),(2186030,'2021-05-04',4,202104,12,0,15433.60),(2186030,'2021-05-06',1,202104,7,22984,3668.70),(2186030,'2021-05-06',4,202104,7,22984,6614.40),(2186030,'2021-05-06',50,202104,7,22984,16.90),(2186030,'2021-05-06',93,202104,7,22984,0.00),(2186040,'2021-05-04',1,202104,12,0,8560.30),(2186040,'2021-05-04',4,202104,12,0,15433.60),(2186050,'2021-05-04',1,202104,12,0,8560.30),(2186050,'2021-05-04',4,202104,12,0,15433.60),(2186050,'2021-05-25',1,202104,7,24571,3668.70),(2186050,'2021-05-25',4,202104,7,24571,6614.40),(2186050,'2021-05-25',50,202104,7,24571,16.90),(2186050,'2021-05-25',93,202104,7,24571,0.00),(2186060,'2021-05-04',1,202104,12,0,8560.30),(2186060,'2021-05-04',4,202104,12,0,15433.60),(2186060,'2021-05-28',12,202102,11,26028,21.99),(2186070,'2021-05-04',1,202104,12,0,8560.30),(2186070,'2021-05-04',4,202104,12,0,15433.60),(2186080,'2021-05-04',1,202104,12,0,8560.30),(2186080,'2021-05-04',4,202104,12,0,15433.60),(2186090,'2021-05-04',1,202104,12,0,8560.30),(2186090,'2021-05-04',4,202104,12,0,15433.60),(2186100,'2021-05-04',1,202104,12,0,8560.30),(2186100,'2021-05-04',4,202104,12,0,15433.60),(2186100,'2021-05-10',1,202104,7,23287,3668.70),(2186100,'2021-05-10',4,202104,7,23287,6614.40),(2186100,'2021-05-10',50,202104,7,23287,16.90),(2186100,'2021-05-10',93,202104,7,23287,0.00),(2186110,'2021-05-04',1,202104,12,0,8560.30),(2186110,'2021-05-04',4,202104,12,0,15433.60),(2186110,'2021-05-10',1,202104,7,23288,3668.70),(2186110,'2021-05-10',4,202104,7,23288,6614.40),(2186110,'2021-05-10',50,202104,7,23288,16.90),(2186110,'2021-05-10',93,202104,7,23288,0.00),(2186120,'2021-05-04',1,202104,12,0,8560.30),(2186120,'2021-05-04',4,202104,12,0,15433.60),(2186130,'2021-05-04',1,202104,12,0,8560.30),(2186130,'2021-05-04',4,202104,12,0,15433.60),(2186140,'2021-05-04',1,202104,12,0,8560.30),(2186140,'2021-05-04',4,202104,12,0,15433.60),(2186140,'2021-05-24',1,202104,7,24502,3668.70),(2186140,'2021-05-24',4,202104,7,24502,6614.40),(2186140,'2021-05-24',50,202104,7,24502,16.90),(2186140,'2021-05-24',93,202104,7,24502,0.00),(2186150,'2021-05-04',1,202104,12,0,8560.30),(2186150,'2021-05-04',4,202104,12,0,15433.60),(2186150,'2021-05-11',1,202104,7,23486,3668.70),(2186150,'2021-05-11',4,202104,7,23486,6614.40),(2186150,'2021-05-11',50,202104,7,23486,16.90),(2186150,'2021-05-11',93,202104,7,23486,0.00),(2186160,'2021-05-04',1,202104,12,0,8560.30),(2186160,'2021-05-04',4,202104,12,0,15433.60),(2186160,'2021-05-28',1,202104,1,27884,3668.70),(2186160,'2021-05-28',4,202104,1,27884,6614.40),(2186170,'2021-05-04',1,202104,12,0,8560.30),(2186170,'2021-05-04',4,202104,12,0,15433.60),(2186180,'2021-05-04',1,202104,12,0,8560.30),(2186180,'2021-05-04',4,202104,12,0,15433.60),(2186190,'2021-05-04',1,202104,12,0,8560.30),(2186190,'2021-05-04',4,202104,12,0,15433.60),(2186195,'2021-05-04',1,202104,12,0,8560.30),(2186195,'2021-05-04',4,202104,12,0,15433.60),(2186195,'2021-05-10',1,202104,7,23289,3668.70),(2186195,'2021-05-10',4,202104,7,23289,6614.40),(2186195,'2021-05-10',50,202104,7,23289,16.90),(2186195,'2021-05-10',93,202104,7,23289,0.00),(2186200,'2021-05-04',1,202104,12,0,8560.30),(2186200,'2021-05-04',4,202104,12,0,15433.60),(2186210,'2021-05-04',1,202104,12,0,8560.30),(2186210,'2021-05-04',4,202104,12,0,15433.60),(2186220,'2021-05-04',1,202104,12,0,8560.30),(2186220,'2021-05-04',4,202104,12,0,15433.60),(2186230,'2021-05-04',1,202104,12,0,8560.30),(2186230,'2021-05-04',4,202104,12,0,15433.60),(2186230,'2021-05-28',1,202104,1,24687,3668.70),(2186230,'2021-05-28',4,202104,1,24687,6614.40),(2186230,'2021-05-28',50,202104,1,24687,16.90),(2186240,'2021-05-04',1,202104,12,0,8560.30),(2186240,'2021-05-04',4,202104,12,0,15433.60),(2186250,'2021-05-04',1,202104,12,0,8560.30),(2186250,'2021-05-04',4,202104,12,0,15433.60),(2186260,'2021-05-04',1,202104,12,0,8560.30),(2186260,'2021-05-04',4,202104,12,0,15433.60),(2186260,'2021-05-07',1,202104,7,23096,3668.70),(2186260,'2021-05-07',4,202104,7,23096,6614.40),(2186260,'2021-05-07',50,202104,7,23096,16.90),(2186260,'2021-05-07',93,202104,7,23096,0.00),(2186270,'2021-05-04',1,202104,12,0,8560.30),(2186270,'2021-05-04',4,202104,12,0,15433.60),(2186280,'2021-05-04',1,202104,12,0,8560.30),(2186280,'2021-05-04',4,202104,12,0,15433.60),(2186290,'2021-05-04',1,202104,12,0,8560.30),(2186290,'2021-05-04',4,202104,12,0,15433.60),(2186290,'2021-05-25',1,202104,7,24572,3668.70),(2186290,'2021-05-25',4,202104,7,24572,6614.40),(2186290,'2021-05-25',50,202104,7,24572,16.90),(2186290,'2021-05-25',93,202104,7,24572,0.00),(2186300,'2021-05-04',1,202104,12,0,8560.30),(2186300,'2021-05-04',4,202104,12,0,15433.60),(2186300,'2021-05-25',1,202104,1,24535,3668.70),(2186300,'2021-05-25',4,202104,1,24535,6614.40),(2186300,'2021-05-25',50,202104,1,24535,16.90),(2186310,'2021-05-04',1,202104,12,0,8560.30),(2186310,'2021-05-04',4,202104,12,0,15433.60),(2186310,'2021-05-06',1,202104,7,22985,3668.70),(2186310,'2021-05-06',4,202104,7,22985,6614.40),(2186310,'2021-05-06',50,202104,7,22985,16.90),(2186310,'2021-05-06',93,202104,7,22985,0.00),(2186320,'2021-05-04',1,202104,12,0,8560.30),(2186320,'2021-05-04',4,202104,12,0,15433.60),(2186320,'2021-05-13',1,202104,7,23758,3668.70),(2186320,'2021-05-13',4,202104,7,23758,6614.40),(2186320,'2021-05-13',50,202104,7,23758,16.90),(2186320,'2021-05-13',93,202104,7,23758,0.00),(2186330,'2021-05-04',1,202104,12,0,8560.30),(2186330,'2021-05-04',4,202104,12,0,15433.60),(2186340,'2021-05-04',1,202104,12,0,8560.30),(2186340,'2021-05-04',4,202104,12,0,15433.60),(2186350,'2021-05-04',1,202104,12,0,8560.30),(2186350,'2021-05-04',4,202104,12,0,15433.60),(2186360,'2021-05-04',1,202104,12,0,8560.30),(2186360,'2021-05-04',4,202104,12,0,15433.60),(2186365,'2021-05-04',1,202104,12,0,8560.30),(2186365,'2021-05-04',4,202104,12,0,15433.60),(2186370,'2021-05-04',1,202104,12,0,8560.30),(2186370,'2021-05-04',4,202104,12,0,15433.60),(2186370,'2021-05-18',1,202104,7,24021,3668.70),(2186370,'2021-05-18',4,202104,7,24021,6614.40),(2186370,'2021-05-18',50,202104,7,24021,16.90),(2186370,'2021-05-18',93,202104,7,24021,0.00),(2186380,'2021-05-04',1,202104,12,0,8560.30),(2186380,'2021-05-04',4,202104,12,0,15433.60),(2186390,'2021-05-04',1,202104,12,0,8560.30),(2186390,'2021-05-04',4,202104,12,0,15433.60),(2186400,'2021-05-04',1,202104,12,0,8560.30),(2186400,'2021-05-04',4,202104,12,0,15433.60),(2186400,'2021-05-20',1,202104,7,24321,3668.70),(2186400,'2021-05-20',4,202104,1,24208,300.00),(2186400,'2021-05-20',4,202104,7,24321,6314.40),(2186400,'2021-05-20',50,202104,7,24321,16.90),(2186400,'2021-05-20',93,202104,7,24321,0.00),(2186410,'2021-05-04',1,202104,12,0,8560.30),(2186410,'2021-05-04',4,202104,12,0,15433.60),(2186420,'2021-05-04',1,202104,12,0,8560.30),(2186420,'2021-05-04',4,202104,12,0,15433.60),(2186430,'2021-05-04',1,202104,12,0,8560.30),(2186430,'2021-05-04',4,202104,12,0,15433.60),(2186430,'2021-05-10',1,202104,7,23290,3668.70),(2186430,'2021-05-10',4,202104,7,23290,6614.40),(2186430,'2021-05-10',50,202104,7,23290,16.90),(2186430,'2021-05-10',93,202104,7,23290,0.00),(2186440,'2021-05-04',1,202104,12,0,8560.30),(2186440,'2021-05-04',4,202104,12,0,15433.60),(2186450,'2021-05-04',1,202104,12,0,8560.30),(2186450,'2021-05-04',4,202104,12,0,15433.60),(2186450,'2021-05-26',1,202104,7,24651,3668.70),(2186450,'2021-05-26',4,202104,7,24651,6614.40),(2186450,'2021-05-26',50,202104,7,24651,16.90),(2186450,'2021-05-26',93,202104,7,24651,0.00),(2186451,'2021-05-04',1,202104,12,0,8560.30),(2186451,'2021-05-04',4,202104,12,0,15433.60),(2186455,'2021-05-04',1,202104,12,0,8560.30),(2186455,'2021-05-04',4,202104,12,0,15433.60),(2186460,'2021-05-04',1,202104,12,0,8560.30),(2186460,'2021-05-04',4,202104,12,0,15433.60),(2186470,'2021-05-04',1,202104,12,0,8560.30),(2186470,'2021-05-04',4,202104,12,0,15433.60),(2186470,'2021-05-10',1,202104,7,23291,3668.70),(2186470,'2021-05-10',4,202104,7,23291,6614.40),(2186470,'2021-05-10',50,202104,7,23291,16.90),(2186470,'2021-05-10',93,202104,7,23291,0.00),(2186480,'2021-05-04',1,202104,12,0,8560.30),(2186480,'2021-05-04',4,202104,12,0,15433.60),(2186490,'2021-05-04',1,202104,12,0,8560.30),(2186490,'2021-05-04',4,202104,12,0,15433.60),(2186500,'2021-05-04',1,202104,12,0,8560.30),(2186500,'2021-05-04',4,202104,12,0,15433.60),(2186500,'2021-05-19',1,202104,7,24159,3668.70),(2186500,'2021-05-19',4,202104,7,24159,6614.40),(2186500,'2021-05-19',50,202104,7,24159,16.90),(2186500,'2021-05-19',93,202104,7,24159,0.00),(2186510,'2021-05-04',1,202104,12,0,8560.30),(2186510,'2021-05-04',4,202104,12,0,15433.60),(2186520,'2021-05-04',1,202104,12,0,8560.30),(2186520,'2021-05-04',4,202104,12,0,15433.60),(2186530,'2021-05-04',1,202104,12,0,8560.30),(2186530,'2021-05-04',4,202104,12,0,15433.60),(2186540,'2021-05-04',1,202104,12,0,8560.30),(2186540,'2021-05-04',4,202104,12,0,15433.60),(2186550,'2021-05-04',1,202104,12,0,8560.30),(2186550,'2021-05-04',4,202104,12,0,15433.60),(2186560,'2021-05-04',1,202104,12,0,8560.30),(2186560,'2021-05-04',4,202104,12,0,15433.60),(2186570,'2021-05-04',1,202104,12,0,8560.30),(2186570,'2021-05-04',4,202104,12,0,15433.60),(2186580,'2021-05-04',1,202104,12,0,8560.30),(2186580,'2021-05-04',4,202104,12,0,15433.60),(2186580,'2021-05-07',1,202104,7,23097,3668.70),(2186580,'2021-05-07',4,202104,7,23097,6614.40),(2186580,'2021-05-07',50,202104,7,23097,16.90),(2186580,'2021-05-07',93,202104,7,23097,0.00),(2186590,'2021-05-04',1,202104,12,0,8560.30),(2186590,'2021-05-04',4,202104,12,0,15433.60),(2186600,'2021-05-04',1,202104,12,0,8560.30),(2186600,'2021-05-04',4,202104,12,0,15433.60),(2186600,'2021-05-24',1,202104,7,24503,3668.70),(2186600,'2021-05-24',4,202104,7,24503,6614.40),(2186600,'2021-05-24',50,202104,7,24503,16.90),(2186600,'2021-05-24',93,202104,7,24503,0.00),(2186620,'2021-05-04',1,202104,12,0,8560.30),(2186620,'2021-05-04',4,202104,12,0,15433.60),(2186630,'2021-05-04',1,202104,12,0,8560.30),(2186630,'2021-05-04',4,202104,12,0,15433.60),(2186640,'2021-05-04',1,202104,12,0,8560.30),(2186640,'2021-05-04',4,202104,12,0,15433.60),(2186650,'2021-05-04',1,202104,12,0,8560.30),(2186650,'2021-05-04',4,202104,12,0,15433.60),(2186650,'2021-05-19',1,202104,7,24160,3668.70),(2186650,'2021-05-19',4,202104,7,24160,6614.40),(2186650,'2021-05-19',50,202104,7,24160,16.90),(2186650,'2021-05-19',93,202104,7,24160,0.00),(2186660,'2021-05-04',1,202104,12,0,8560.30),(2186660,'2021-05-04',4,202104,12,0,15433.60),(2186670,'2021-05-04',1,202104,12,0,8560.30),(2186670,'2021-05-04',4,202104,12,0,15433.60),(2186680,'2021-05-04',1,202104,12,0,8560.30),(2186680,'2021-05-04',4,202104,12,0,15433.60),(2186690,'2021-05-04',1,202104,12,0,8560.30),(2186690,'2021-05-04',4,202104,12,0,15433.60),(2186700,'2021-05-04',1,202104,12,0,8560.30),(2186700,'2021-05-04',4,202104,12,0,15433.60),(2186700,'2021-05-26',1,202104,7,24652,3668.70),(2186700,'2021-05-26',4,202104,7,24652,6614.40),(2186700,'2021-05-26',12,202102,7,24652,12879.17),(2186700,'2021-05-26',50,202104,7,24652,37.73),(2186700,'2021-05-26',93,202104,7,24652,0.00),(2186710,'2021-05-04',1,202104,12,0,8560.30),(2186710,'2021-05-04',4,202104,12,0,15433.60),(2186720,'2021-05-04',1,202104,12,0,8560.30),(2186720,'2021-05-04',4,202104,12,0,15433.60),(2186730,'2021-05-04',1,202104,12,0,8560.30),(2186730,'2021-05-04',4,202104,12,0,15433.60),(2186730,'2021-05-06',1,202104,7,22986,3668.70),(2186730,'2021-05-06',4,202104,7,22986,6614.40),(2186730,'2021-05-06',50,202104,7,22986,16.90),(2186730,'2021-05-06',93,202104,7,22986,0.00),(2186740,'2021-05-04',1,202104,12,0,8560.30),(2186740,'2021-05-04',4,202104,12,0,15433.60),(2186740,'2021-05-07',1,202104,7,23098,3668.70),(2186740,'2021-05-07',4,202104,7,23098,6614.40),(2186740,'2021-05-07',50,202104,7,23098,16.90),(2186740,'2021-05-07',93,202104,7,23098,0.00),(2186770,'2021-05-04',1,202104,12,0,8560.30),(2186770,'2021-05-04',4,202104,12,0,15433.60),(2186780,'2021-05-04',1,202104,12,0,8560.30),(2186780,'2021-05-04',4,202104,12,0,15433.60),(2186790,'2021-05-04',1,202104,12,0,8560.30),(2186790,'2021-05-04',4,202104,12,0,15433.60),(2186800,'2021-05-04',1,202104,12,0,8560.30),(2186800,'2021-05-04',4,202104,12,0,15433.60),(2186810,'2021-05-04',1,202104,12,0,8560.30),(2186810,'2021-05-04',4,202104,12,0,15433.60),(2186820,'2021-05-04',1,202104,12,0,8560.30),(2186820,'2021-05-04',4,202104,12,0,15433.60),(2186830,'2021-05-04',1,202104,12,0,8560.30),(2186830,'2021-05-04',4,202104,12,0,15433.60),(2186830,'2021-05-25',1,202104,7,24573,3668.70),(2186830,'2021-05-25',4,202104,1,24530,6614.40),(2186830,'2021-05-25',50,202104,7,24573,16.90),(2186830,'2021-05-25',93,202104,7,24573,0.00),(2186840,'2021-05-04',1,202104,12,0,4891.60),(2186840,'2021-05-04',4,202104,12,0,8819.20),(2187000,'2021-05-04',1,202104,12,0,8560.30),(2187000,'2021-05-04',4,202104,12,0,15433.60),(2187000,'2021-05-13',1,202104,7,23759,3668.70),(2187000,'2021-05-13',4,202104,7,23759,6614.40),(2187000,'2021-05-13',50,202104,7,23759,16.90),(2187000,'2021-05-13',93,202104,7,23759,0.00),(2188000,'2021-05-04',1,202104,12,0,8560.30),(2188000,'2021-05-04',4,202104,12,0,15433.60),(2189000,'2021-05-04',1,202104,12,0,8560.30),(2189000,'2021-05-04',4,202104,12,0,15433.60),(2189000,'2021-05-12',1,202104,1,23531,2300.00),(2189000,'2021-05-12',1,202104,7,23627,1368.70),(2189000,'2021-05-12',4,202104,7,23627,6614.40),(2189000,'2021-05-12',50,202104,7,23627,16.90),(2189000,'2021-05-12',93,202104,7,23627,0.00),(2190000,'2021-05-04',1,202104,12,0,8560.30),(2190000,'2021-05-04',4,202104,12,0,15433.60),(2190000,'2021-05-18',1,202104,7,24022,3668.70),(2190000,'2021-05-18',4,202104,7,24022,6614.40),(2190000,'2021-05-18',50,202104,7,24022,16.90),(2190000,'2021-05-18',93,202104,7,24022,0.00),(2191000,'2021-05-04',1,202104,12,0,8560.30),(2191000,'2021-05-04',4,202104,12,0,15433.60),(2192000,'2021-05-04',1,202104,12,0,8560.30),(2192000,'2021-05-04',4,202104,12,0,15433.60),(2193000,'2021-05-04',1,202104,12,0,8560.30),(2193000,'2021-05-04',4,202104,12,0,15433.60),(2193000,'2021-05-10',1,202104,7,23292,3668.70),(2193000,'2021-05-10',4,202104,7,23292,6614.40),(2193000,'2021-05-10',50,202104,7,23292,16.90),(2193000,'2021-05-10',93,202104,7,23292,0.00),(2194000,'2021-05-04',1,202104,7,22744,3668.70),(2194000,'2021-05-04',1,202104,12,0,8560.30),(2194000,'2021-05-04',4,202104,7,22744,6614.40),(2194000,'2021-05-04',4,202104,12,0,15433.60),(2194000,'2021-05-04',50,202104,7,22744,16.90),(2194000,'2021-05-04',93,202104,7,22744,0.00),(2195000,'2021-05-04',1,202104,12,0,8560.30),(2195000,'2021-05-04',4,202104,12,0,15433.60),(2196000,'2021-05-04',1,202104,12,0,8560.30),(2196000,'2021-05-04',4,202104,12,0,15433.60),(2196195,'2021-05-04',1,202104,12,0,8560.30),(2196195,'2021-05-04',4,202104,12,0,15433.60),(2196200,'2021-05-04',1,202104,12,0,8560.30),(2196200,'2021-05-04',4,202104,12,0,15433.60),(2196400,'2021-05-04',1,202104,12,0,8560.30),(2196400,'2021-05-04',4,202104,12,0,15433.60),(2196600,'2021-05-04',1,202104,12,0,8560.30),(2196600,'2021-05-04',4,202104,12,0,15433.60),(2197000,'2021-05-04',1,202104,12,0,8560.30),(2197000,'2021-05-04',4,202104,12,0,15433.60),(2198000,'2021-05-04',1,202104,12,0,8560.30),(2198000,'2021-05-04',4,202104,12,0,15433.60),(2198000,'2021-05-12',1,202104,7,23628,3668.70),(2198000,'2021-05-12',4,202104,7,23628,6614.40),(2198000,'2021-05-12',50,202104,7,23628,16.90),(2198000,'2021-05-12',93,202104,7,23628,0.00),(2199000,'2021-05-04',1,202104,12,0,8560.30),(2199000,'2021-05-04',4,202104,12,0,15433.60),(2199000,'2021-05-14',1,202104,7,23874,3668.70),(2199000,'2021-05-14',4,202104,7,23874,6614.40),(2199000,'2021-05-14',50,202104,7,23874,16.90),(2199000,'2021-05-14',93,202104,7,23874,0.00),(2200000,'2021-05-04',1,202104,12,0,8560.30),(2200000,'2021-05-04',4,202104,12,0,15433.60),(2201000,'2021-05-04',1,202104,12,0,8560.30),(2201000,'2021-05-04',4,202104,12,0,15433.60),(2201500,'2021-05-04',1,202104,12,0,8560.30),(2201500,'2021-05-04',4,202104,12,0,15433.60),(2201500,'2021-05-05',1,202104,7,22840,3668.70),(2201500,'2021-05-05',4,202104,7,22840,6614.40),(2201500,'2021-05-05',50,202104,7,22840,16.90),(2201500,'2021-05-05',93,202104,7,22840,0.00),(2202000,'2021-05-04',1,202104,12,0,8560.30),(2202000,'2021-05-04',4,202104,12,0,15433.60),(2202000,'2021-05-06',1,202104,7,22987,3668.70),(2202000,'2021-05-06',4,202104,7,22987,6614.40),(2202000,'2021-05-06',50,202104,7,22987,16.90),(2202000,'2021-05-06',93,202104,7,22987,0.00),(2203000,'2021-05-04',1,202104,12,0,8560.30),(2203000,'2021-05-04',4,202104,12,0,15433.60),(2204000,'2021-05-04',1,202104,12,0,8560.30),(2204000,'2021-05-04',4,202104,12,0,15433.60),(2205000,'2021-05-04',1,202104,12,0,8560.30),(2205000,'2021-05-04',4,202104,12,0,15433.60),(2205200,'2021-05-04',1,202104,12,0,8560.30),(2205200,'2021-05-04',4,202104,12,0,15433.60),(2205400,'2021-05-04',1,202104,12,0,8560.30),(2205400,'2021-05-04',4,202104,12,0,15433.60),(2205600,'2021-05-04',1,202104,12,0,8560.30),(2205600,'2021-05-04',4,202104,12,0,15433.60),(2206000,'2021-05-04',1,202104,12,0,8560.30),(2206000,'2021-05-04',4,202104,12,0,15433.60),(2207000,'2021-05-04',1,202104,12,0,8560.30),(2207000,'2021-05-04',4,202104,12,0,15433.60),(2208000,'2021-05-04',1,202104,12,0,8560.30),(2208000,'2021-05-04',4,202104,12,0,15433.60),(2208000,'2021-05-06',1,202104,7,22989,3668.70),(2208000,'2021-05-06',4,202104,7,22989,6614.40),(2208000,'2021-05-06',50,202104,7,22989,16.90),(2208000,'2021-05-06',93,202104,7,22989,0.00),(2209000,'2021-05-04',1,202104,12,0,8560.30),(2209000,'2021-05-04',4,202104,12,0,15433.60),(2209500,'2021-05-04',1,202104,12,0,8560.30),(2209500,'2021-05-04',4,202104,12,0,15433.60),(2209500,'2021-05-05',1,202104,7,22841,3668.70),(2209500,'2021-05-05',4,202104,7,22841,6614.40),(2209500,'2021-05-05',50,202104,7,22841,16.90),(2209500,'2021-05-05',93,202104,7,22841,0.00),(2210000,'2021-05-04',1,202104,12,0,8560.30),(2210000,'2021-05-04',4,202104,12,0,15433.60),(2210000,'2021-05-24',1,202104,7,24504,3668.70),(2210000,'2021-05-24',4,202104,7,24504,6614.40),(2210000,'2021-05-24',50,202104,7,24504,16.90),(2210000,'2021-05-24',93,202104,7,24504,0.00),(2211000,'2021-05-04',1,202104,7,22745,3668.70),(2211000,'2021-05-04',1,202104,12,0,8560.30),(2211000,'2021-05-04',4,202104,7,22745,6614.40),(2211000,'2021-05-04',4,202104,12,0,15433.60),(2211000,'2021-05-04',50,202104,7,22745,16.90),(2211500,'2021-05-04',1,202104,12,0,8560.30),(2211500,'2021-05-04',4,202104,12,0,15433.60),(2211500,'2021-05-05',1,202104,7,22842,3668.70),(2211500,'2021-05-05',4,202104,7,22842,6614.40),(2211500,'2021-05-05',50,202104,7,22842,16.90),(2211500,'2021-05-05',93,202104,7,22842,0.00),(2212000,'2021-05-04',1,202104,12,0,8560.30),(2212000,'2021-05-04',4,202104,12,0,15433.60),(2213000,'2021-05-04',1,202104,12,0,8560.30),(2213000,'2021-05-04',4,202104,12,0,15433.60),(2214000,'2021-05-04',1,202104,12,0,8560.30),(2214000,'2021-05-04',4,202104,12,0,15433.60),(2214000,'2021-05-10',1,202104,7,23293,3668.70),(2214000,'2021-05-10',4,202104,7,23293,6614.40),(2214000,'2021-05-10',50,202104,7,23293,16.90),(2214000,'2021-05-10',93,202104,7,23293,0.00),(2214500,'2021-05-04',1,202104,12,0,8560.30),(2214500,'2021-05-04',4,202104,12,0,15433.60),(2215000,'2021-05-04',1,202104,12,0,8560.30),(2215000,'2021-05-04',4,202104,12,0,15433.60),(2216000,'2021-05-04',1,202104,12,0,8560.30),(2216000,'2021-05-04',4,202104,12,0,15433.60),(2216500,'2021-05-04',1,202104,12,0,8560.30),(2216500,'2021-05-04',4,202104,12,0,15433.60),(2216500,'2021-05-11',1,202104,7,23487,3668.70),(2216500,'2021-05-11',4,202104,7,23487,6614.40),(2216500,'2021-05-11',50,202104,7,23487,16.90),(2216500,'2021-05-11',93,202104,7,23487,0.00),(2217000,'2021-05-04',1,202104,12,0,8560.30),(2217000,'2021-05-04',4,202104,12,0,15433.60),(2217000,'2021-05-18',1,202104,7,24023,3668.70),(2217000,'2021-05-18',4,202104,7,24023,6614.40),(2217000,'2021-05-18',50,202104,7,24023,16.90),(2217000,'2021-05-18',93,202104,7,24023,0.00),(2217500,'2021-05-04',1,202104,12,0,8560.30),(2217500,'2021-05-04',4,202104,12,0,15433.60),(2218000,'2021-05-04',1,202104,12,0,8560.30),(2218000,'2021-05-04',4,202104,12,0,15433.60),(2219000,'2021-05-04',1,202104,12,0,8560.30),(2219000,'2021-05-04',4,202104,12,0,15433.60),(2220000,'2021-05-04',1,202104,12,0,8560.30),(2220000,'2021-05-04',4,202104,12,0,15433.60),(2221000,'2021-05-04',1,202104,12,0,8560.30),(2221000,'2021-05-04',4,202104,12,0,15433.60),(2222000,'2021-05-04',1,202104,12,0,8560.30),(2222000,'2021-05-04',4,202104,12,0,15433.60),(2223000,'2021-05-04',1,202104,12,0,8560.30),(2223000,'2021-05-04',4,202104,12,0,15433.60),(2224000,'2021-05-04',1,202104,12,0,8560.30),(2224000,'2021-05-04',4,202104,12,0,15433.60),(2225000,'2021-05-04',1,202104,12,0,8560.30),(2225000,'2021-05-04',4,202104,12,0,15433.60),(2225000,'2021-05-14',1,202104,7,23875,3668.70),(2225000,'2021-05-14',4,202104,7,23875,6614.40),(2225000,'2021-05-14',50,202104,7,23875,16.90),(2225000,'2021-05-14',93,202104,7,23875,0.00),(2226000,'2021-05-04',1,202104,12,0,8560.30),(2226000,'2021-05-04',4,202104,12,0,15433.60),(2227000,'2021-05-04',1,202104,12,0,8560.30),(2227000,'2021-05-04',4,202104,12,0,15433.60),(2227000,'2021-05-11',1,202104,7,23488,3668.70),(2227000,'2021-05-11',4,202104,7,23488,6614.40),(2227000,'2021-05-11',50,202104,7,23488,16.90),(2227000,'2021-05-11',93,202104,7,23488,0.00),(2228000,'2021-05-04',1,202104,12,0,8560.30),(2228000,'2021-05-04',4,202104,12,0,15433.60),(2229000,'2021-05-04',1,202104,12,0,8560.30),(2229000,'2021-05-04',4,202104,12,0,15433.60),(2230000,'2021-05-04',1,202104,12,0,8560.30),(2230000,'2021-05-04',4,202104,12,0,15433.60),(2230000,'2021-05-19',1,202104,8,24161,0.00),(2230300,'2021-05-04',1,202104,12,0,8560.30),(2230300,'2021-05-04',4,202104,12,0,15433.60),(2230300,'2021-05-12',1,202104,7,23629,3668.70),(2230300,'2021-05-12',4,202104,7,23629,6614.40),(2230300,'2021-05-12',50,202104,7,23629,16.90),(2230300,'2021-05-12',93,202104,7,23629,0.00),(2230600,'2021-05-04',1,202104,12,0,8560.30),(2230600,'2021-05-04',4,202104,12,0,4823.00),(2230600,'2021-05-11',1,202104,7,23489,3668.70),(2230600,'2021-05-11',4,202104,7,23489,2031.30),(2230600,'2021-05-28',4,202104,11,26030,35.70),(2231000,'2021-05-04',1,202104,12,0,8560.30),(2231000,'2021-05-04',4,202104,12,0,15433.60),(2231000,'2021-05-28',1,202104,1,24692,3668.70),(2231000,'2021-05-28',4,202104,1,24692,6614.40),(2231000,'2021-05-28',50,202104,1,24692,16.90),(2231500,'2021-05-04',1,202104,12,0,8560.30),(2231500,'2021-05-04',4,202104,12,0,15433.60),(2232000,'2021-05-04',1,202104,12,0,8560.30),(2232000,'2021-05-04',4,202104,12,0,15433.60),(2232300,'2021-05-04',1,202104,12,0,8560.30),(2232300,'2021-05-04',4,202104,12,0,15433.60),(2232300,'2021-05-14',1,202104,7,23876,3668.70),(2232300,'2021-05-14',4,202104,7,23876,6614.40),(2232300,'2021-05-14',50,202104,7,23876,16.90),(2232300,'2021-05-14',93,202104,7,23876,0.00),(2232600,'2021-05-04',1,202104,12,0,8560.30),(2232600,'2021-05-04',4,202104,12,0,15433.60),(2233000,'2021-05-04',1,202104,12,0,8560.30),(2233000,'2021-05-04',4,202104,12,0,15433.60),(2233500,'2021-05-04',1,202104,12,0,8560.30),(2233500,'2021-05-04',4,202104,12,0,15433.60),(2234000,'2021-05-04',1,202104,12,0,8560.30),(2234000,'2021-05-04',4,202104,12,0,15433.60),(2235000,'2021-05-04',1,202104,12,0,8560.30),(2235000,'2021-05-04',4,202104,12,0,15433.60),(2236000,'2021-05-04',1,202104,12,0,8560.30),(2236000,'2021-05-04',4,202104,12,0,15433.60),(2236000,'2021-05-18',1,202104,7,24024,3668.70),(2236000,'2021-05-18',4,202104,7,24024,6581.30),(2236000,'2021-05-18',12,202101,7,24024,11650.00),(2236000,'2021-05-28',4,202104,11,26031,33.10),(2237000,'2021-05-04',1,202104,12,0,8560.30),(2237000,'2021-05-04',4,202104,12,0,15433.60),(2238000,'2021-05-04',1,202104,12,0,8560.30),(2238000,'2021-05-04',4,202104,12,0,15433.60),(2239000,'2021-05-04',1,202104,12,0,8560.30),(2239000,'2021-05-04',4,202104,12,0,15433.60),(2240000,'2021-05-04',1,202104,12,0,8560.30),(2240000,'2021-05-04',4,202104,12,0,15433.60),(2240000,'2021-05-11',1,202104,7,23490,3668.70),(2240000,'2021-05-11',4,202104,7,23490,6614.40),(2240000,'2021-05-11',50,202104,7,23490,16.90),(2240000,'2021-05-11',93,202104,7,23490,0.00),(2241000,'2021-05-04',1,202104,12,0,8560.30),(2241000,'2021-05-04',4,202104,12,0,15433.60),(2242000,'2021-05-04',1,202104,12,0,8560.30),(2242000,'2021-05-04',4,202104,12,0,15433.60),(2243000,'2021-05-04',1,202104,12,0,8560.30),(2243000,'2021-05-04',4,202104,12,0,15433.60),(2244000,'2021-05-04',1,202104,12,0,8560.30),(2244000,'2021-05-04',4,202104,12,0,15433.60),(2244000,'2021-05-10',1,202104,7,23294,3668.70),(2244000,'2021-05-10',4,202104,7,23294,6614.40),(2244000,'2021-05-10',12,202103,7,23294,7400.00),(2244000,'2021-05-10',50,202104,7,23294,16.90),(2244000,'2021-05-10',93,202104,7,23294,0.00),(2245000,'2021-05-04',1,202104,12,0,8560.30),(2245000,'2021-05-04',4,202104,12,0,15433.60),(2246000,'2021-05-04',1,202104,12,0,8560.30),(2246000,'2021-05-04',4,202104,12,0,15433.60),(2247000,'2021-05-04',1,202104,12,0,8560.30),(2247000,'2021-05-04',4,202104,12,0,15433.60),(2247000,'2021-05-20',1,202104,7,24324,3668.70),(2247000,'2021-05-20',4,202104,7,24324,6614.40),(2247000,'2021-05-20',50,202104,7,24324,16.90),(2247000,'2021-05-20',93,202104,7,24324,0.00),(2248000,'2021-05-04',1,202104,12,0,8560.30),(2248000,'2021-05-04',4,202104,12,0,15433.60),(2249000,'2021-05-04',1,202104,12,0,8560.30),(2249000,'2021-05-04',4,202104,12,0,15433.60),(2250000,'2021-05-04',1,202104,12,0,8560.30),(2250000,'2021-05-04',4,202104,12,0,15433.60),(2251000,'2021-05-04',1,202104,12,0,8560.30),(2251000,'2021-05-04',4,202104,12,0,15433.60),(2251000,'2021-05-24',1,202104,7,24505,3668.70),(2251000,'2021-05-24',4,202104,7,24505,6614.40),(2251000,'2021-05-24',50,202104,7,24505,16.90),(2251000,'2021-05-24',93,202104,7,24505,0.00),(2251500,'2021-05-04',1,202104,12,0,8560.30),(2251500,'2021-05-04',4,202104,12,0,15433.60),(2252000,'2021-05-04',1,202104,12,0,8560.30),(2252000,'2021-05-04',4,202104,12,0,15433.60),(2252000,'2021-05-06',1,202104,7,22990,3668.70),(2252000,'2021-05-06',4,202104,1,22866,1985.60),(2252000,'2021-05-06',4,202104,7,22990,4628.80),(2252000,'2021-05-06',12,202101,7,22990,6500.00),(2252000,'2021-05-06',50,202104,7,22990,16.90),(2253000,'2021-05-04',1,202104,12,0,8560.30),(2253000,'2021-05-04',4,202104,12,0,15433.60),(2253500,'2021-05-04',1,202104,12,0,8560.30),(2253500,'2021-05-04',4,202104,12,0,15433.60),(2254000,'2021-05-04',1,202104,12,0,8560.30),(2254000,'2021-05-04',4,202104,12,0,15433.60),(2255000,'2021-05-04',1,202104,12,0,8560.30),(2255000,'2021-05-04',4,202104,12,0,15433.60),(2256000,'2021-05-04',1,202104,12,0,8560.30),(2256000,'2021-05-04',4,202104,12,0,15433.60),(2257000,'2021-05-04',1,202104,12,0,8560.30),(2257000,'2021-05-04',4,202104,12,0,15433.60),(2257500,'2021-05-04',1,202104,12,0,8560.30),(2257500,'2021-05-04',4,202104,12,0,15433.60),(2258000,'2021-05-04',1,202104,12,0,8560.30),(2258000,'2021-05-04',4,202104,12,0,15433.60),(2259000,'2021-05-04',1,202104,12,0,8560.30),(2259000,'2021-05-04',4,202104,12,0,15433.60),(2259000,'2021-05-20',1,202104,7,24325,3668.70),(2259000,'2021-05-20',4,202104,7,24325,6614.40),(2259000,'2021-05-20',50,202104,7,24325,16.90),(2259000,'2021-05-20',93,202104,7,24325,0.00),(2260000,'2021-05-04',1,202104,12,0,8560.30),(2260000,'2021-05-04',4,202104,12,0,15433.60),(2261000,'2021-05-04',1,202104,12,0,8560.30),(2261000,'2021-05-04',4,202104,12,0,15433.60),(2262000,'2021-05-04',1,202104,12,0,8560.30),(2262000,'2021-05-04',4,202104,12,0,15433.60),(2262000,'2021-05-20',1,202104,7,24326,3668.70),(2262000,'2021-05-20',4,202104,1,24206,300.00),(2262000,'2021-05-20',4,202104,7,24326,6314.40),(2262000,'2021-05-20',50,202104,7,24326,16.90),(2262000,'2021-05-20',93,202104,7,24326,0.00),(2263000,'2021-05-04',1,202104,12,0,8560.30),(2263000,'2021-05-04',4,202104,12,0,15433.60),(2263500,'2021-05-05',1,202104,1,22760,6366.00),(2263500,'2021-05-05',1,202104,7,22843,5863.00),(2263500,'2021-05-05',4,202104,1,22760,2756.00),(2263500,'2021-05-05',50,202104,7,22843,22.50),(2263500,'2021-05-05',60,202104,7,22843,6114.50),(2263500,'2021-05-05',61,202104,1,22760,1378.00),(2263700,'2021-05-04',1,202104,12,0,8560.30),(2263700,'2021-05-04',4,202104,12,0,15433.60),(2264000,'2021-05-04',1,202104,12,0,8560.30),(2264000,'2021-05-04',4,202104,12,0,15433.60),(2264000,'2021-05-20',1,202104,7,24327,3668.70),(2264000,'2021-05-20',4,202104,7,24327,6614.40),(2264000,'2021-05-20',50,202104,7,24327,16.90),(2264000,'2021-05-20',93,202104,7,24327,0.00),(2265000,'2021-05-04',1,202104,12,0,8560.30),(2265000,'2021-05-04',4,202104,12,0,15433.60),(2266000,'2021-05-04',1,202104,12,0,8560.30),(2266000,'2021-05-04',4,202104,12,0,15433.60),(2267000,'2021-05-04',1,202104,12,0,8560.30),(2267000,'2021-05-04',4,202104,12,0,15433.60),(2268000,'2021-05-04',1,202104,12,0,8560.30),(2268000,'2021-05-04',4,202104,12,0,15433.60),(2268000,'2021-05-14',1,202104,7,23877,3668.70),(2268000,'2021-05-14',4,202104,7,23877,6614.40),(2268000,'2021-05-14',50,202104,7,23877,16.90),(2268000,'2021-05-14',93,202104,7,23877,0.00),(2269000,'2021-05-04',1,202104,12,0,8560.30),(2269000,'2021-05-04',4,202104,12,0,15433.60),(2269000,'2021-05-11',1,202104,7,23491,3668.70),(2269000,'2021-05-11',4,202104,7,23491,6614.40),(2269000,'2021-05-11',50,202104,7,23491,16.90),(2269000,'2021-05-11',93,202104,7,23491,0.00),(2269500,'2021-05-04',1,202104,12,0,8560.30),(2269500,'2021-05-04',4,202104,12,0,15433.60),(2269500,'2021-05-18',1,202104,7,24025,3668.70),(2269500,'2021-05-18',4,202104,7,24025,6614.40),(2269500,'2021-05-18',50,202104,7,24025,16.90),(2269500,'2021-05-18',93,202104,7,24025,0.00),(2270000,'2021-05-04',1,202104,12,0,8560.30),(2270000,'2021-05-04',4,202104,12,0,15433.60),(2270000,'2021-05-24',1,202104,7,24506,3668.70),(2270000,'2021-05-24',4,202104,7,24506,6614.40),(2270000,'2021-05-24',50,202104,7,24506,16.90),(2271000,'2021-05-04',1,202104,12,0,8560.30),(2271000,'2021-05-04',4,202104,12,0,15433.60),(2272000,'2021-05-04',1,202104,12,0,8560.30),(2272000,'2021-05-04',4,202104,12,0,15433.60),(2272000,'2021-05-21',1,202104,7,24432,3668.70),(2272000,'2021-05-21',4,202104,7,24432,6614.40),(2272000,'2021-05-21',50,202104,7,24432,16.90),(2272000,'2021-05-21',93,202104,7,24432,0.00),(2272500,'2021-05-04',1,202104,12,0,8560.30),(2272500,'2021-05-04',4,202104,12,0,15433.60),(2272500,'2021-05-10',1,202104,7,23295,3668.70),(2272500,'2021-05-10',4,202104,1,23152,6614.40),(2272500,'2021-05-10',50,202104,7,23295,16.90),(2272500,'2021-05-10',93,202104,7,23295,0.00),(2274000,'2021-05-04',1,202104,12,0,8560.30),(2274000,'2021-05-04',4,202104,12,0,15433.60),(2274500,'2021-05-04',1,202104,12,0,8560.30),(2274500,'2021-05-04',4,202104,12,0,15433.60),(2275000,'2021-05-04',1,202104,12,0,8560.30),(2275000,'2021-05-04',4,202104,12,0,15433.60),(2276000,'2021-05-04',1,202104,12,0,8560.30),(2276000,'2021-05-04',4,202104,12,0,15433.60),(2277000,'2021-05-04',1,202104,12,0,8560.30),(2277000,'2021-05-04',4,202104,12,0,15433.60),(2278000,'2021-05-04',1,202104,12,0,8560.30),(2278000,'2021-05-04',4,202104,12,0,15433.60),(2279000,'2021-05-04',1,202104,12,0,8560.30),(2279000,'2021-05-04',4,202104,12,0,15433.60),(2280000,'2021-05-04',1,202104,12,0,8560.30),(2280000,'2021-05-04',4,202104,12,0,15433.60),(2281000,'2021-05-04',1,202104,12,0,8560.30),(2281000,'2021-05-04',4,202104,12,0,15433.60),(2282000,'2021-05-04',1,202104,12,0,8560.30),(2282000,'2021-05-04',4,202104,12,0,15433.60),(2282000,'2021-05-28',1,202104,1,24722,3668.70),(2282000,'2021-05-28',4,202104,1,24722,6614.40),(2282000,'2021-05-28',50,202104,1,24722,16.90),(2283000,'2021-05-04',1,202104,12,0,8560.30),(2283000,'2021-05-04',4,202104,12,0,15433.60),(2284000,'2021-05-04',1,202104,12,0,8560.30),(2284000,'2021-05-04',4,202104,12,0,15433.60),(2285000,'2021-05-04',1,202104,12,0,8560.30),(2285000,'2021-05-04',4,202104,12,0,15433.60),(2286000,'2021-05-04',1,202104,12,0,8560.30),(2286000,'2021-05-04',4,202104,12,0,15433.60),(2287000,'2021-05-04',1,202104,12,0,8560.30),(2287000,'2021-05-04',4,202104,12,0,15433.60),(2289000,'2021-05-04',1,202104,12,0,8560.30),(2289000,'2021-05-04',4,202104,12,0,15433.60),(2290000,'2021-05-04',1,202104,12,0,8560.30),(2290000,'2021-05-04',4,202104,12,0,15433.60),(2291000,'2021-05-04',1,202104,12,0,8560.30),(2291000,'2021-05-04',4,202104,12,0,15433.60),(2292000,'2021-05-04',1,202104,12,0,8560.30),(2292000,'2021-05-04',4,202104,12,0,15433.60),(2292000,'2021-05-20',1,202104,7,24328,3668.70),(2292000,'2021-05-20',4,202104,7,24328,6614.40),(2292000,'2021-05-20',50,202104,7,24328,16.90),(2292000,'2021-05-20',93,202104,7,24328,0.00),(2293000,'2021-05-04',1,202104,12,0,8560.30),(2293000,'2021-05-04',4,202104,12,0,15433.60),(2294000,'2021-05-04',1,202104,12,0,8560.30),(2294000,'2021-05-04',4,202104,12,0,15433.60),(2295000,'2021-05-04',1,202104,12,0,8560.30),(2295000,'2021-05-04',4,202104,12,0,15433.60),(2295000,'2021-05-21',1,202104,7,24433,3668.70),(2295000,'2021-05-21',4,202104,7,24433,6614.40),(2295000,'2021-05-21',12,202101,7,24433,11991.67),(2295000,'2021-05-21',50,202104,7,24433,25.23),(2295000,'2021-05-21',93,202104,7,24433,0.00),(2296000,'2021-05-04',1,202104,12,0,8560.30),(2296000,'2021-05-04',4,202104,12,0,15433.60),(2296000,'2021-05-20',1,202104,7,24329,3668.70),(2296000,'2021-05-20',4,202104,7,24329,6614.40),(2296000,'2021-05-20',50,202104,7,24329,16.90),(2296000,'2021-05-20',93,202104,7,24329,0.00),(2296300,'2021-05-04',1,202104,12,0,8560.30),(2296300,'2021-05-04',4,202104,12,0,15433.60),(2296300,'2021-05-28',1,202104,1,27885,3668.70),(2296300,'2021-05-28',4,202104,1,27885,6614.40),(2296500,'2021-05-04',1,202104,12,0,8560.30),(2296500,'2021-05-04',4,202104,12,0,15433.60),(2297000,'2021-05-04',1,202104,12,0,8560.30),(2297000,'2021-05-04',4,202104,12,0,15433.60),(2298000,'2021-05-04',1,202104,12,0,8560.30),(2298000,'2021-05-04',4,202104,12,0,15433.60),(2299000,'2021-05-04',1,202104,12,0,8560.30),(2299000,'2021-05-04',4,202104,12,0,15433.60),(2300000,'2021-05-04',1,202104,12,0,8560.30),(2300000,'2021-05-04',4,202104,12,0,15433.60),(2300500,'2021-05-04',1,202104,12,0,8560.30),(2300500,'2021-05-04',4,202104,12,0,15433.60),(2301000,'2021-05-04',1,202104,12,0,8560.30),(2301000,'2021-05-04',4,202104,12,0,15433.60),(2302000,'2021-05-04',1,202104,12,0,8560.30),(2302000,'2021-05-04',4,202104,12,0,15433.60),(2302500,'2021-05-04',1,202104,12,0,8560.30),(2302500,'2021-05-04',4,202104,12,0,15433.60),(2303000,'2021-05-04',1,202104,12,0,8560.30),(2303000,'2021-05-04',4,202104,12,0,15433.60),(2303000,'2021-05-12',1,202104,7,23630,3668.70),(2303000,'2021-05-12',4,202104,7,23630,6614.40),(2303000,'2021-05-12',50,202104,7,23630,16.90),(2304000,'2021-05-04',1,202104,12,0,8560.30),(2304000,'2021-05-04',4,202104,12,0,15433.60),(2304000,'2021-05-20',1,202104,7,24330,3668.70),(2304000,'2021-05-20',4,202104,7,24330,6614.40),(2304000,'2021-05-20',50,202104,7,24330,16.90),(2304000,'2021-05-20',93,202104,7,24330,0.00),(2305000,'2021-05-04',1,202104,12,0,8560.30),(2305000,'2021-05-04',4,202104,12,0,15433.60),(2305000,'2021-05-06',1,202104,7,22991,3668.70),(2305000,'2021-05-06',4,202104,7,22991,6614.40),(2305000,'2021-05-06',50,202104,7,22991,16.90),(2305000,'2021-05-06',93,202104,7,22991,0.00),(2306000,'2021-05-04',1,202104,12,0,8560.30),(2306000,'2021-05-04',4,202104,12,0,15433.60),(2307000,'2021-05-04',1,202104,12,0,8560.30),(2307000,'2021-05-04',4,202104,12,0,15433.60),(2308000,'2021-05-04',1,202104,12,0,8560.30),(2308000,'2021-05-04',4,202104,12,0,15433.60),(2309000,'2021-05-04',1,202104,12,0,8560.30),(2309000,'2021-05-04',4,202104,12,0,15433.60),(2310000,'2021-05-04',1,202104,12,0,8560.30),(2310000,'2021-05-04',4,202104,12,0,15433.60),(2311000,'2021-05-04',1,202104,12,0,8560.30),(2311000,'2021-05-04',4,202104,12,0,15433.60),(2312000,'2021-05-04',1,202104,12,0,8560.30),(2312000,'2021-05-04',4,202104,12,0,15433.60),(2312000,'2021-05-10',1,202104,7,23296,3668.70),(2312000,'2021-05-10',4,202104,7,23296,6614.40),(2312000,'2021-05-10',50,202104,7,23296,16.90),(2313000,'2021-05-04',1,202104,12,0,8560.30),(2313000,'2021-05-04',4,202104,12,0,15433.60),(2314000,'2021-05-04',1,202104,12,0,8560.30),(2314000,'2021-05-04',4,202104,12,0,15433.60),(2315000,'2021-05-04',1,202104,12,0,8560.30),(2315000,'2021-05-04',4,202104,12,0,15433.60),(2316000,'2021-05-04',1,202104,12,0,8560.30),(2316000,'2021-05-04',4,202104,12,0,15433.60),(2317000,'2021-05-04',1,202104,12,0,8560.30),(2317000,'2021-05-04',4,202104,12,0,15433.60),(2317000,'2021-05-10',1,202104,7,23297,3668.70),(2317000,'2021-05-10',4,202104,7,23297,6614.40),(2317000,'2021-05-10',50,202104,7,23297,16.90),(2317000,'2021-05-10',93,202104,7,23297,0.00),(2318000,'2021-05-04',1,202104,12,0,8560.30),(2318000,'2021-05-04',4,202104,12,0,15433.60),(2318000,'2021-05-26',1,202104,7,24654,3668.70),(2318000,'2021-05-26',4,202104,7,24654,6614.40),(2318000,'2021-05-26',50,202104,7,24654,16.90),(2318000,'2021-05-26',93,202104,7,24654,0.00),(2319000,'2021-05-04',1,202104,12,0,8560.30),(2319000,'2021-05-04',4,202104,12,0,15433.60),(2320000,'2021-05-04',1,202104,12,0,8560.30),(2320000,'2021-05-04',4,202104,12,0,15433.60),(2320000,'2021-05-11',1,202104,7,23492,3668.70),(2320000,'2021-05-11',4,202104,7,23492,6614.40),(2320000,'2021-05-11',50,202104,7,23492,16.90),(2320000,'2021-05-11',93,202104,7,23492,0.00),(2321000,'2021-05-04',1,202104,12,0,8560.30),(2321000,'2021-05-04',4,202104,12,0,15433.60),(2321000,'2021-05-20',1,202104,7,24331,3668.70),(2321000,'2021-05-20',4,202104,7,24331,6614.40),(2321000,'2021-05-20',50,202104,7,24331,16.90),(2321000,'2021-05-20',93,202104,7,24331,0.00),(2322000,'2021-05-04',1,202104,12,0,8560.30),(2322000,'2021-05-04',4,202104,12,0,15433.60),(2323000,'2021-05-04',1,202104,12,0,8560.30),(2323000,'2021-05-04',4,202104,12,0,15433.60),(2324000,'2021-05-04',1,202104,12,0,8560.30),(2324000,'2021-05-04',4,202104,12,0,15433.60),(2324000,'2021-05-28',1,202104,1,27886,3668.70),(2324000,'2021-05-28',4,202104,1,27886,6614.40),(2325000,'2021-05-04',1,202104,12,0,8560.30),(2325000,'2021-05-04',4,202104,12,0,15433.60),(2325000,'2021-05-07',1,202104,9,23099,3668.70),(2325000,'2021-05-07',4,202104,9,23099,6614.40),(2325000,'2021-05-07',50,202104,9,23099,16.90),(2325000,'2021-05-07',93,202104,9,23099,2000.00),(2325500,'2021-05-04',1,202104,12,0,8560.30),(2325500,'2021-05-04',4,202104,12,0,15433.60),(2325500,'2021-05-20',1,202104,7,24332,3668.70),(2325500,'2021-05-20',4,202104,7,24332,6614.40),(2325500,'2021-05-20',50,202104,7,24332,16.90),(2326000,'2021-05-04',1,202104,12,0,8560.30),(2326000,'2021-05-04',4,202104,12,0,15433.60),(2327000,'2021-05-04',1,202104,12,0,8560.30),(2327000,'2021-05-04',4,202104,12,0,15433.60),(2327000,'2021-05-10',1,202104,7,23298,3668.70),(2327000,'2021-05-10',4,202104,1,23124,300.00),(2327000,'2021-05-10',4,202104,7,23298,6314.40),(2327000,'2021-05-10',50,202104,7,23298,16.90),(2327000,'2021-05-10',93,202104,7,23298,0.00),(2328000,'2021-05-04',1,202104,12,0,8560.30),(2328000,'2021-05-04',4,202104,12,0,15433.60),(2329000,'2021-05-04',1,202104,12,0,8560.30),(2329000,'2021-05-04',4,202104,12,0,15433.60),(2330000,'2021-05-04',1,202104,12,0,8560.30),(2330000,'2021-05-04',4,202104,12,0,15433.60),(2330500,'2021-05-04',1,202104,12,0,8560.30),(2330500,'2021-05-04',4,202104,12,0,15433.60),(2331000,'2021-05-04',1,202104,12,0,8560.30),(2331000,'2021-05-04',4,202104,12,0,15433.60),(2331000,'2021-05-10',1,202104,7,23299,3668.70),(2331000,'2021-05-10',4,202104,7,23299,6614.40),(2331000,'2021-05-10',50,202104,7,23299,16.90),(2331000,'2021-05-10',93,202104,7,23299,0.00),(2332000,'2021-05-04',1,202104,12,0,8560.30),(2332000,'2021-05-04',4,202104,12,0,15433.60),(2332000,'2021-05-19',1,202104,7,24162,3668.70),(2332000,'2021-05-19',4,202104,7,24162,6614.40),(2332000,'2021-05-19',50,202104,7,24162,16.90),(2332000,'2021-05-19',93,202104,7,24162,0.00),(2333000,'2021-05-04',1,202104,12,0,8560.30),(2333000,'2021-05-04',4,202104,12,0,15433.60),(2334000,'2021-05-04',1,202104,12,0,8560.30),(2334000,'2021-05-04',4,202104,12,0,15433.60),(2334000,'2021-05-10',1,202104,7,23300,3668.70),(2334000,'2021-05-10',4,202104,7,23300,6614.40),(2334000,'2021-05-10',50,202104,7,23300,16.90),(2334000,'2021-05-10',93,202104,7,23300,0.00),(2334500,'2021-05-04',1,202104,12,0,8560.30),(2334500,'2021-05-04',4,202104,12,0,15433.60),(2335000,'2021-05-04',1,202104,12,0,8560.30),(2335000,'2021-05-04',4,202104,12,0,15433.60),(2336000,'2021-05-04',1,202104,12,0,8560.30),(2336000,'2021-05-04',4,202104,12,0,15433.60),(2337000,'2021-05-04',1,202104,12,0,8560.30),(2337000,'2021-05-04',4,202104,12,0,15433.60),(2338000,'2021-05-04',1,202104,12,0,8560.30),(2338000,'2021-05-04',4,202104,12,0,15433.60),(2338500,'2021-05-04',1,202104,12,0,8560.30),(2338500,'2021-05-04',4,202104,12,0,15433.60),(2339000,'2021-05-04',1,202104,12,0,8560.30),(2339000,'2021-05-04',4,202104,12,0,15433.60),(2340000,'2021-05-04',1,202104,12,0,8560.30),(2340000,'2021-05-04',4,202104,12,0,15433.60),(2340000,'2021-05-05',1,202104,7,22845,3668.70),(2340000,'2021-05-05',4,202104,7,22845,6614.40),(2340000,'2021-05-05',50,202104,7,22845,16.90),(2340000,'2021-05-05',93,202104,7,22845,0.00),(2341000,'2021-05-04',1,202104,12,0,8560.30),(2341000,'2021-05-04',4,202104,12,0,15433.60),(2341500,'2021-05-04',1,202104,12,0,8560.30),(2341500,'2021-05-04',4,202104,12,0,15433.60),(2342000,'2021-05-04',1,202104,12,0,8560.30),(2342000,'2021-05-04',4,202104,12,0,15433.60),(2343000,'2021-05-04',1,202104,12,0,8560.30),(2343000,'2021-05-04',4,202104,12,0,15433.60),(2343000,'2021-05-20',1,202104,7,24333,3668.70),(2343000,'2021-05-20',4,202104,7,24333,6614.40),(2343000,'2021-05-20',50,202104,7,24333,16.90),(2343000,'2021-05-20',93,202104,7,24333,0.00),(2343500,'2021-05-04',1,202104,12,0,8560.30),(2343500,'2021-05-04',4,202104,12,0,15433.60),(2344000,'2021-05-04',1,202104,12,0,8560.30),(2344000,'2021-05-04',4,202104,12,0,15433.60),(2344000,'2021-05-21',1,202104,7,24434,3668.70),(2344000,'2021-05-21',4,202104,7,24434,6614.40),(2344000,'2021-05-21',50,202104,7,24434,16.90),(2344000,'2021-05-21',93,202104,7,24434,0.00),(2345000,'2021-05-04',1,202104,12,0,8560.30),(2345000,'2021-05-04',4,202104,12,0,15433.60),(2346000,'2021-05-04',1,202104,12,0,8560.30),(2346000,'2021-05-04',4,202104,12,0,15433.60),(2346000,'2021-05-07',1,202104,7,23100,3668.70),(2346000,'2021-05-07',4,202104,7,23100,6614.40),(2346000,'2021-05-07',50,202104,7,23100,16.90),(2346000,'2021-05-07',93,202104,7,23100,0.00),(2347000,'2021-05-04',1,202104,12,0,8560.30),(2347000,'2021-05-04',4,202104,12,0,15433.60),(2348000,'2021-05-04',1,202104,12,0,8560.30),(2348000,'2021-05-04',4,202104,12,0,15433.60),(2348000,'2021-05-26',1,202104,7,24655,3668.70),(2348000,'2021-05-26',4,202104,7,24655,6614.40),(2348000,'2021-05-26',50,202104,7,24655,16.90),(2348000,'2021-05-26',93,202104,7,24655,0.00),(2349000,'2021-05-04',1,202104,12,0,8560.30),(2349000,'2021-05-04',4,202104,12,0,15433.60),(2349000,'2021-05-07',1,202104,7,23101,3668.70),(2349000,'2021-05-07',4,202104,7,23101,6614.40),(2349000,'2021-05-07',50,202104,7,23101,16.90),(2349000,'2021-05-07',93,202104,7,23101,0.00),(2349500,'2021-05-04',1,202104,12,0,8560.30),(2349500,'2021-05-04',4,202104,12,0,15433.60),(2350000,'2021-05-04',1,202104,12,0,8560.30),(2350000,'2021-05-04',4,202104,12,0,15433.60),(2351000,'2021-05-04',1,202104,12,0,8560.30),(2351000,'2021-05-04',4,202104,12,0,15433.60),(2352000,'2021-05-04',1,202104,12,0,8560.30),(2352000,'2021-05-04',4,202104,12,0,15433.60),(2352000,'2021-05-12',1,202104,7,23631,3668.70),(2352000,'2021-05-12',4,202104,7,23631,6614.40),(2352000,'2021-05-12',50,202104,7,23631,16.90),(2352000,'2021-05-12',93,202104,7,23631,0.00),(2352500,'2021-05-04',1,202104,12,0,8560.30),(2352500,'2021-05-04',4,202104,12,0,15433.60),(2352500,'2021-05-20',1,202104,7,24334,3668.70),(2352500,'2021-05-20',4,202104,7,24334,6614.40),(2352500,'2021-05-20',50,202104,7,24334,16.90),(2352500,'2021-05-20',93,202104,7,24334,0.00),(2353000,'2021-05-04',1,202104,12,0,8560.30),(2353000,'2021-05-04',4,202104,12,0,15433.60),(2353000,'2021-05-19',1,202104,7,24163,3668.70),(2353000,'2021-05-19',4,202104,7,24163,6614.40),(2353000,'2021-05-19',50,202104,7,24163,16.90),(2353000,'2021-05-19',93,202104,7,24163,0.00),(2354000,'2021-05-04',1,202104,12,0,8560.30),(2354000,'2021-05-04',4,202104,12,0,15433.60),(2355000,'2021-05-04',1,202104,12,0,8560.30),(2355000,'2021-05-04',4,202104,12,0,15433.60),(2355000,'2021-05-18',1,202104,7,24026,3668.70),(2355000,'2021-05-18',4,202104,7,24026,6614.40),(2355000,'2021-05-18',50,202104,7,24026,16.90),(2355000,'2021-05-18',93,202104,7,24026,0.00),(2356000,'2021-05-04',1,202104,12,0,8560.30),(2356000,'2021-05-04',4,202104,12,0,15433.60),(2356500,'2021-05-04',1,202104,12,0,8560.30),(2356500,'2021-05-04',4,202104,12,0,15433.60),(2357000,'2021-05-04',1,202104,12,0,8560.30),(2357000,'2021-05-04',4,202104,12,0,15433.60),(2357200,'2021-05-04',1,202104,12,0,8560.30),(2357200,'2021-05-04',4,202104,12,0,15433.60),(2357400,'2021-05-04',1,202104,12,0,8560.30),(2357400,'2021-05-04',4,202104,12,0,15433.60),(2357600,'2021-05-04',1,202104,12,0,8560.30),(2357600,'2021-05-04',4,202104,12,0,15433.60),(2357600,'2021-05-07',1,202104,7,23102,3668.70),(2357600,'2021-05-07',4,202104,7,23102,6614.40),(2357600,'2021-05-07',50,202104,7,23102,16.90),(2357600,'2021-05-07',93,202104,7,23102,0.00),(2357800,'2021-05-04',1,202104,12,0,8560.30),(2357800,'2021-05-04',4,202104,12,0,15433.60),(2357800,'2021-05-19',1,202104,7,24164,3668.70),(2357800,'2021-05-19',4,202104,7,24164,6614.40),(2357800,'2021-05-19',50,202104,7,24164,16.90),(2357800,'2021-05-19',93,202104,7,24164,0.00),(2358000,'2021-05-04',1,202104,12,0,8560.30),(2358000,'2021-05-04',4,202104,12,0,15433.60),(2359000,'2021-05-04',1,202104,12,0,8560.30),(2359000,'2021-05-04',4,202104,12,0,15433.60),(2360000,'2021-05-04',1,202104,12,0,8560.30),(2360000,'2021-05-04',4,202104,12,0,15433.60),(2360000,'2021-05-06',1,202104,7,22992,3668.70),(2360000,'2021-05-06',4,202104,7,22992,6614.40),(2360000,'2021-05-06',50,202104,7,22992,16.90),(2360000,'2021-05-06',93,202104,7,22992,0.00),(2361000,'2021-05-04',1,202104,12,0,8560.30),(2361000,'2021-05-04',4,202104,12,0,15433.60),(2362000,'2021-05-04',1,202104,12,0,8560.30),(2362000,'2021-05-04',4,202104,12,0,15433.60),(2363000,'2021-05-04',1,202104,12,0,8560.30),(2363000,'2021-05-04',4,202104,12,0,15433.60),(2363500,'2021-05-04',1,202104,12,0,8560.30),(2363500,'2021-05-04',4,202104,12,0,15433.60),(2364000,'2021-05-04',1,202104,12,0,8560.30),(2364000,'2021-05-04',4,202104,12,0,15433.60),(2365000,'2021-05-04',1,202104,12,0,8560.30),(2365000,'2021-05-04',4,202104,12,0,15433.60),(2366000,'2021-05-04',1,202104,12,0,8560.30),(2366000,'2021-05-04',4,202104,12,0,15433.60),(2367000,'2021-05-04',1,202104,12,0,8560.30),(2367000,'2021-05-04',4,202104,12,0,15433.60),(2367500,'2021-05-04',1,202104,12,0,8560.30),(2367500,'2021-05-04',4,202104,12,0,15433.60),(2368000,'2021-05-04',1,202104,12,0,8560.30),(2368000,'2021-05-04',4,202104,12,0,15433.60),(2369000,'2021-05-04',1,202104,12,0,8560.30),(2369000,'2021-05-04',4,202104,12,0,15433.60),(2370000,'2021-05-04',1,202104,12,0,8560.30),(2370000,'2021-05-04',4,202104,12,0,15433.60),(2370000,'2021-05-07',1,202104,7,23103,3668.70),(2370000,'2021-05-07',4,202104,7,23103,6614.40),(2370000,'2021-05-07',50,202104,7,23103,16.90),(2370000,'2021-05-07',93,202104,7,23103,0.00),(2371000,'2021-05-04',1,202104,12,0,8560.30),(2371000,'2021-05-04',4,202104,12,0,15433.60),(2371500,'2021-05-04',1,202104,12,0,8560.30),(2371500,'2021-05-04',4,202104,12,0,15433.60),(2372000,'2021-05-04',1,202104,12,0,8560.30),(2372000,'2021-05-04',4,202104,12,0,15433.60),(2373000,'2021-05-04',1,202104,12,0,8560.30),(2373000,'2021-05-04',4,202104,12,0,15433.60),(2374000,'2021-05-04',1,202104,12,0,8560.30),(2374000,'2021-05-04',4,202104,12,0,15433.60),(2375000,'2021-05-04',1,202104,12,0,8560.30),(2375000,'2021-05-04',4,202104,12,0,15433.60),(2375500,'2021-05-04',1,202104,12,0,8560.30),(2375500,'2021-05-04',4,202104,12,0,15433.60),(2376000,'2021-05-04',1,202104,12,0,8560.30),(2376000,'2021-05-04',4,202104,12,0,15433.60),(2377000,'2021-05-04',1,202104,12,0,8560.30),(2377000,'2021-05-04',4,202104,12,0,15433.60),(2378000,'2021-05-04',1,202104,12,0,8560.30),(2378000,'2021-05-04',4,202104,12,0,15433.60),(2379000,'2021-05-04',1,202104,12,0,8560.30),(2379000,'2021-05-04',4,202104,12,0,15433.60),(2380000,'2021-05-04',1,202104,12,0,8560.30),(2380000,'2021-05-04',4,202104,12,0,15433.60),(2381000,'2021-05-04',1,202104,12,0,8560.30),(2381000,'2021-05-04',4,202104,12,0,15433.60),(2382000,'2021-05-04',1,202104,12,0,8560.30),(2382000,'2021-05-04',4,202104,12,0,15433.60),(2383000,'2021-05-04',1,202104,12,0,8560.30),(2383000,'2021-05-04',4,202104,12,0,15433.60),(2383000,'2021-05-07',1,202104,7,23104,3668.70),(2383000,'2021-05-07',4,202104,7,23104,6614.40),(2383000,'2021-05-07',50,202104,7,23104,16.90),(2383000,'2021-05-07',93,202104,7,23104,0.00),(2384000,'2021-05-04',1,202104,12,0,8560.30),(2384000,'2021-05-04',4,202104,12,0,15433.60),(2385000,'2021-05-04',1,202104,12,0,8560.30),(2385000,'2021-05-04',4,202104,12,0,15433.60),(2385000,'2021-05-25',1,202104,7,24574,3668.70),(2385000,'2021-05-25',4,202104,1,24527,6056.80),(2385000,'2021-05-25',4,202104,7,24574,557.60),(2385000,'2021-05-25',50,202104,7,24574,16.90),(2385000,'2021-05-25',93,202104,7,24574,0.00),(2385500,'2021-05-04',1,202104,12,0,8560.30),(2385500,'2021-05-04',4,202104,12,0,15433.60),(2386000,'2021-05-04',1,202104,12,0,8560.30),(2386000,'2021-05-04',4,202104,12,0,15433.60),(2387000,'2021-05-04',1,202104,12,0,8560.30),(2387000,'2021-05-04',4,202104,12,0,15433.60),(2387000,'2021-05-25',1,202104,7,24575,3668.70),(2387000,'2021-05-25',4,202104,1,24532,6614.40),(2387000,'2021-05-25',50,202104,7,24575,16.90),(2387000,'2021-05-25',93,202104,7,24575,0.00),(2388000,'2021-05-04',1,202104,12,0,8560.30),(2388000,'2021-05-04',4,202104,12,0,15433.60),(2388000,'2021-05-06',1,202104,7,22993,3668.70),(2388000,'2021-05-06',4,202104,7,22993,6614.40),(2388000,'2021-05-06',50,202104,7,22993,16.90),(2388000,'2021-05-06',93,202104,7,22993,0.00),(2388500,'2021-05-04',1,202104,12,0,8560.30),(2388500,'2021-05-04',4,202104,12,0,15433.60),(2389000,'2021-05-04',1,202104,12,0,8560.30),(2389000,'2021-05-04',4,202104,12,0,15433.60),(2390000,'2021-05-04',1,202104,12,0,8560.30),(2390000,'2021-05-04',4,202104,12,0,15433.60),(2391000,'2021-05-04',1,202104,12,0,8560.30),(2391000,'2021-05-04',4,202104,12,0,15433.60),(2391000,'2021-05-13',1,202104,7,23760,3668.70),(2391000,'2021-05-13',4,202104,1,23679,300.00),(2391000,'2021-05-13',4,202104,7,23760,6314.40),(2391000,'2021-05-13',50,202104,7,23760,16.90),(2391000,'2021-05-13',93,202104,7,23760,0.00),(2392000,'2021-05-04',1,202104,12,0,8560.30),(2392000,'2021-05-04',4,202104,12,0,15433.60),(2393000,'2021-05-04',1,202104,12,0,8560.30),(2393000,'2021-05-04',4,202104,12,0,15433.60),(2394000,'2021-05-04',1,202104,12,0,8560.30),(2394000,'2021-05-04',4,202104,12,0,15433.60),(2395000,'2021-05-04',1,202104,12,0,8560.30),(2395000,'2021-05-04',4,202104,12,0,15433.60),(2395000,'2021-05-05',1,202104,7,22846,3668.70),(2395000,'2021-05-05',4,202104,7,22846,6614.40),(2395000,'2021-05-05',50,202104,7,22846,16.90),(2395000,'2021-05-05',93,202104,7,22846,0.00),(2396000,'2021-05-04',1,202104,12,0,8560.30),(2396000,'2021-05-04',4,202104,12,0,15433.60),(2397000,'2021-05-04',1,202104,12,0,8560.30),(2397000,'2021-05-04',4,202104,12,0,15433.60),(2397000,'2021-05-25',1,202104,7,24577,3668.70),(2397000,'2021-05-25',4,202104,7,24577,6614.40),(2397000,'2021-05-25',50,202104,7,24577,16.90),(2398000,'2021-05-04',1,202104,12,0,8560.30),(2398000,'2021-05-04',4,202104,12,0,15433.60),(2399000,'2021-05-04',1,202104,12,0,8560.30),(2399000,'2021-05-04',4,202104,12,0,15433.60),(2400000,'2021-05-04',1,202104,12,0,8560.30),(2400000,'2021-05-04',4,202104,12,0,15433.60),(2401000,'2021-05-04',1,202104,12,0,8560.30),(2401000,'2021-05-04',4,202104,12,0,15433.60),(2402000,'2021-05-04',1,202104,12,0,8560.30),(2402000,'2021-05-04',4,202104,12,0,15433.60),(2402000,'2021-05-24',1,202104,7,24507,3668.70),(2402000,'2021-05-24',4,202104,7,24507,6614.40),(2402000,'2021-05-24',50,202104,7,24507,16.90),(2402500,'2021-05-04',1,202104,12,0,8560.30),(2402500,'2021-05-04',4,202104,12,0,15433.60),(2403000,'2021-05-04',1,202104,12,0,8560.30),(2403000,'2021-05-04',4,202104,12,0,15433.60),(2404000,'2021-05-04',1,202104,12,0,8560.30),(2404000,'2021-05-04',4,202104,12,0,15433.60),(2404000,'2021-05-18',1,202104,7,24027,3668.70),(2404000,'2021-05-18',4,202104,7,24027,6614.40),(2404000,'2021-05-18',50,202104,7,24027,16.90),(2404000,'2021-05-18',93,202104,7,24027,0.00),(2405000,'2021-05-04',1,202104,12,0,8560.30),(2405000,'2021-05-04',4,202104,12,0,15433.60),(2406000,'2021-05-04',1,202104,12,0,8560.30),(2406000,'2021-05-04',4,202104,12,0,15433.60),(2406500,'2021-05-04',1,202104,12,0,8560.30),(2406500,'2021-05-04',4,202104,12,0,15433.60),(2406500,'2021-05-10',1,202104,7,23301,3668.70),(2406500,'2021-05-10',4,202104,7,23301,6614.40),(2406500,'2021-05-10',50,202104,7,23301,16.90),(2406500,'2021-05-10',93,202104,7,23301,0.00),(2407000,'2021-05-04',1,202104,12,0,8560.30),(2407000,'2021-05-04',4,202104,12,0,15433.60),(2407000,'2021-05-28',1,202104,7,24710,3668.70),(2407000,'2021-05-28',4,202104,7,24710,6614.40),(2407000,'2021-05-28',50,202104,7,24710,16.90),(2407000,'2021-05-28',93,202104,7,24710,0.00),(2408000,'2021-05-04',1,202104,12,0,8560.30),(2408000,'2021-05-04',4,202104,12,0,15433.60),(2409000,'2021-05-04',1,202104,12,0,8560.30),(2409000,'2021-05-04',4,202104,12,0,15433.60),(2410000,'2021-05-04',1,202104,12,0,8560.30),(2410000,'2021-05-04',4,202104,12,0,15433.60),(2411000,'2021-05-04',1,202104,12,0,8560.30),(2411000,'2021-05-04',4,202104,12,0,15433.60),(2412000,'2021-05-04',1,202104,12,0,8560.30),(2412000,'2021-05-04',4,202104,12,0,15433.60),(2413000,'2021-05-04',1,202104,12,0,8560.30),(2413000,'2021-05-04',4,202104,12,0,15433.60),(2414000,'2021-05-04',1,202104,12,0,8560.30),(2414000,'2021-05-04',4,202104,12,0,15433.60),(2415000,'2021-05-04',1,202104,12,0,8560.30),(2415000,'2021-05-04',4,202104,12,0,15433.60),(2416000,'2021-05-04',1,202104,12,0,8560.30),(2416000,'2021-05-04',4,202104,12,0,15433.60),(2416000,'2021-05-14',1,202104,7,23878,3668.70),(2416000,'2021-05-14',4,202104,7,23878,6614.40),(2416000,'2021-05-14',50,202104,7,23878,16.90),(2416000,'2021-05-14',93,202104,7,23878,0.00),(2417000,'2021-05-04',1,202104,12,0,8560.30),(2417000,'2021-05-04',4,202104,12,0,15433.60),(2418000,'2021-05-04',1,202104,12,0,8560.30),(2418000,'2021-05-04',4,202104,12,0,15433.60),(2419000,'2021-05-04',1,202104,12,0,8560.30),(2419000,'2021-05-04',4,202104,12,0,15433.60),(2420000,'2021-05-04',1,202104,12,0,8560.30),(2420000,'2021-05-04',4,202104,12,0,15433.60),(2421000,'2021-05-04',1,202104,12,0,8560.30),(2421000,'2021-05-04',4,202104,12,0,15433.60),(2422000,'2021-05-04',1,202104,12,0,8560.30),(2422000,'2021-05-04',4,202104,12,0,15433.60),(2423000,'2021-05-04',1,202104,12,0,8560.30),(2423000,'2021-05-04',4,202104,12,0,15433.60),(2424000,'2021-05-04',1,202104,12,0,8560.30),(2424000,'2021-05-04',4,202104,12,0,15433.60),(2425000,'2021-05-04',1,202104,12,0,8560.30),(2425000,'2021-05-04',4,202104,12,0,15433.60),(2426000,'2021-05-04',1,202104,12,0,8560.30),(2426000,'2021-05-04',4,202104,12,0,15433.60),(2427000,'2021-05-04',1,202104,12,0,8560.30),(2427000,'2021-05-04',4,202104,12,0,15433.60),(2427000,'2021-05-10',1,202104,7,23302,3668.70),(2427000,'2021-05-10',4,202104,7,23302,6614.40),(2427000,'2021-05-10',50,202104,7,23302,16.90),(2427000,'2021-05-10',93,202104,7,23302,0.00),(2428000,'2021-05-04',1,202104,12,0,8560.30),(2428000,'2021-05-04',4,202104,12,0,15433.60),(2428000,'2021-05-13',1,202104,7,23761,3668.70),(2428000,'2021-05-13',4,202104,7,23761,6614.40),(2428000,'2021-05-13',50,202104,7,23761,16.90),(2428000,'2021-05-13',93,202104,7,23761,0.00),(2429000,'2021-05-04',1,202104,12,0,8560.30),(2429000,'2021-05-04',4,202104,12,0,15433.60),(2430000,'2021-05-04',1,202104,12,0,8560.30),(2430000,'2021-05-04',4,202104,12,0,15433.60),(2430000,'2021-05-10',1,202104,7,23303,3668.70),(2430000,'2021-05-10',4,202104,7,23303,6614.40),(2430000,'2021-05-10',12,202103,7,23303,13583.33),(2430000,'2021-05-10',50,202104,7,23303,33.57),(2430000,'2021-05-10',93,202104,7,23303,0.00),(2431000,'2021-05-04',1,202104,12,0,8560.30),(2431000,'2021-05-04',4,202104,12,0,15433.60),(2431000,'2021-05-10',1,202104,7,23304,3668.70),(2431000,'2021-05-10',4,202104,7,23304,6614.40),(2431000,'2021-05-10',50,202104,7,23304,16.90),(2431000,'2021-05-10',93,202104,7,23304,0.00),(2431500,'2021-05-04',1,202104,12,0,8560.30),(2431500,'2021-05-04',4,202104,12,0,15433.60),(2432000,'2021-05-04',1,202104,12,0,8560.30),(2432000,'2021-05-04',4,202104,12,0,15433.60),(2433000,'2021-05-04',1,202104,12,0,8560.30),(2433000,'2021-05-04',4,202104,12,0,15433.60),(2433000,'2021-05-28',1,202104,1,27887,3668.70),(2433000,'2021-05-28',4,202104,1,27887,6614.40),(2434000,'2021-05-04',1,202104,12,0,8560.30),(2434000,'2021-05-04',4,202104,12,0,15433.60),(2434000,'2021-05-14',1,202104,7,23879,3668.70),(2434000,'2021-05-14',4,202104,7,23879,6614.40),(2434000,'2021-05-14',50,202104,7,23879,16.90),(2434000,'2021-05-14',93,202104,7,23879,0.00),(2435000,'2021-05-04',1,202104,12,0,8560.30),(2435000,'2021-05-04',4,202104,12,0,15433.60),(2435000,'2021-05-25',1,202104,7,24580,3668.70),(2435000,'2021-05-25',4,202104,7,24580,6614.40),(2435000,'2021-05-25',50,202104,7,24580,16.90),(2436000,'2021-05-04',1,202104,12,0,8560.30),(2436000,'2021-05-04',4,202104,12,0,15433.60),(2437000,'2021-05-04',1,202104,12,0,8560.30),(2437000,'2021-05-04',4,202104,12,0,15433.60),(2437000,'2021-05-10',1,202104,7,23305,3668.70),(2437000,'2021-05-10',4,202104,7,23305,6614.40),(2437000,'2021-05-10',50,202104,7,23305,16.90),(2437000,'2021-05-10',93,202104,7,23305,0.00),(2438000,'2021-05-04',1,202104,12,0,8560.30),(2438000,'2021-05-04',4,202104,12,0,15433.60),(2439000,'2021-05-04',1,202104,12,0,8560.30),(2439000,'2021-05-04',4,202104,12,0,15433.60),(2440000,'2021-05-04',1,202104,12,0,8560.30),(2440000,'2021-05-04',4,202104,12,0,15433.60),(2441000,'2021-05-04',1,202104,12,0,8560.30),(2441000,'2021-05-04',4,202104,12,0,15433.60),(2441000,'2021-05-14',1,202104,7,23880,3668.70),(2441000,'2021-05-14',4,202104,7,23880,6614.40),(2441000,'2021-05-14',50,202104,7,23880,16.90),(2441000,'2021-05-14',93,202104,7,23880,0.00),(2442000,'2021-05-04',1,202104,12,0,8560.30),(2442000,'2021-05-04',4,202104,12,0,15433.60),(2442000,'2021-05-10',1,202104,7,23306,3668.70),(2442000,'2021-05-10',4,202104,7,23306,6614.40),(2442000,'2021-05-10',50,202104,7,23306,16.90),(2442000,'2021-05-10',93,202104,7,23306,0.00),(2443000,'2021-05-04',1,202104,12,0,8560.30),(2443000,'2021-05-04',4,202104,12,0,15433.60),(2444000,'2021-05-04',1,202104,12,0,8560.30),(2444000,'2021-05-04',4,202104,12,0,15433.60),(2446000,'2021-05-04',1,202104,12,0,8560.30),(2446000,'2021-05-04',4,202104,12,0,15433.60),(2446000,'2021-05-25',1,202104,7,24581,3668.70),(2446000,'2021-05-25',4,202104,7,24581,6614.40),(2446000,'2021-05-25',50,202104,7,24581,16.90),(2447000,'2021-05-04',1,202104,12,0,8560.30),(2447000,'2021-05-04',4,202104,12,0,15433.60),(2447000,'2021-05-10',1,202104,7,23307,3668.70),(2447000,'2021-05-10',4,202104,1,23122,6614.40),(2447000,'2021-05-10',50,202104,1,23122,16.90),(2447000,'2021-05-10',93,202104,7,23307,0.00),(2448000,'2021-05-04',1,202104,12,0,8560.30),(2448000,'2021-05-04',4,202104,12,0,15433.60),(2449000,'2021-05-04',1,202104,12,0,8560.30),(2449000,'2021-05-04',4,202104,12,0,15433.60),(2449000,'2021-05-25',1,202104,7,24582,3668.70),(2449000,'2021-05-25',4,202104,7,24582,6614.40),(2449000,'2021-05-25',50,202104,7,24582,16.90),(2449000,'2021-05-25',93,202104,7,24582,0.00),(2450000,'2021-05-04',1,202104,12,0,8560.30),(2450000,'2021-05-04',4,202104,12,0,15433.60),(2451000,'2021-05-04',1,202104,12,0,8560.30),(2451000,'2021-05-04',4,202104,12,0,15433.60),(2451500,'2021-05-04',1,202104,12,0,8560.30),(2451500,'2021-05-04',4,202104,12,0,15433.60),(2452000,'2021-05-04',1,202104,12,0,8560.30),(2452000,'2021-05-04',4,202104,12,0,15433.60),(2452500,'2021-05-04',1,202104,12,0,8560.30),(2452500,'2021-05-04',4,202104,12,0,15433.60),(2453000,'2021-05-04',1,202104,12,0,8560.30),(2453000,'2021-05-04',4,202104,12,0,15433.60),(2454000,'2021-05-04',1,202104,12,0,8560.30),(2454000,'2021-05-04',4,202104,12,0,15433.60),(2455000,'2021-05-04',1,202104,12,0,8560.30),(2455000,'2021-05-04',4,202104,12,0,15433.60),(2455500,'2021-05-04',1,202104,12,0,8560.30),(2455500,'2021-05-04',4,202104,12,0,15433.60),(2456000,'2021-05-04',1,202104,12,0,8560.30),(2456000,'2021-05-04',4,202104,12,0,15433.60),(2457000,'2021-05-04',1,202104,12,0,8560.30),(2457000,'2021-05-04',4,202104,12,0,15433.60),(2457200,'2021-05-04',1,202104,12,0,8560.30),(2457200,'2021-05-04',4,202104,12,0,15433.60),(2457400,'2021-05-04',1,202104,12,0,8560.30),(2457400,'2021-05-04',4,202104,12,0,15433.60),(2457400,'2021-05-06',1,202104,7,22994,3668.70),(2457400,'2021-05-06',4,202104,7,22994,6614.40),(2457400,'2021-05-06',50,202104,7,22994,16.90),(2457600,'2021-05-04',1,202104,12,0,8560.30),(2457600,'2021-05-04',4,202104,12,0,15433.60),(2459000,'2021-05-04',1,202104,12,0,8560.30),(2459000,'2021-05-04',4,202104,12,0,15433.60),(2460000,'2021-05-04',1,202104,12,0,8560.30),(2460000,'2021-05-04',4,202104,12,0,15433.60),(2461000,'2021-05-04',1,202104,12,0,8560.30),(2461000,'2021-05-04',4,202104,12,0,15433.60),(2462000,'2021-05-04',1,202104,12,0,8560.30),(2462000,'2021-05-04',4,202104,12,0,15433.60),(2463000,'2021-05-04',1,202104,12,0,8560.30),(2463000,'2021-05-04',4,202104,12,0,15433.60),(2463000,'2021-05-11',1,202104,7,23493,3668.70),(2463000,'2021-05-11',4,202104,7,23493,6614.40),(2463000,'2021-05-11',50,202104,7,23493,16.90),(2463000,'2021-05-11',93,202104,7,23493,0.00),(2463500,'2021-05-04',1,202104,12,0,8560.30),(2463500,'2021-05-04',4,202104,12,0,15433.60),(2464000,'2021-05-04',1,202104,12,0,8560.30),(2464000,'2021-05-04',4,202104,12,0,15433.60),(2465000,'2021-05-04',1,202104,12,0,8560.30),(2465000,'2021-05-04',4,202104,12,0,15433.60),(2466000,'2021-05-04',1,202104,12,0,8560.30),(2466000,'2021-05-04',4,202104,12,0,15433.60),(2467000,'2021-05-04',1,202104,12,0,8560.30),(2467000,'2021-05-04',4,202104,12,0,15433.60),(2468000,'2021-05-04',1,202104,12,0,8560.30),(2468000,'2021-05-04',4,202104,12,0,15433.60),(2468000,'2021-05-06',1,202104,7,22995,3668.70),(2468000,'2021-05-06',4,202104,7,22995,6614.40),(2468000,'2021-05-06',50,202104,7,22995,16.90),(2468000,'2021-05-06',93,202104,7,22995,0.00),(2468850,'2021-05-04',1,202104,12,0,8560.30),(2468850,'2021-05-04',4,202104,12,0,15433.60),(2469000,'2021-05-04',1,202104,12,0,8560.30),(2469000,'2021-05-04',4,202104,12,0,15433.60),(2469500,'2021-05-04',1,202104,12,0,8560.30),(2469500,'2021-05-04',4,202104,12,0,15433.60),(2470000,'2021-05-04',1,202104,12,0,8560.30),(2470000,'2021-05-04',4,202104,12,0,15433.60),(2470000,'2021-05-12',1,202104,7,23632,3668.70),(2470000,'2021-05-12',4,202104,7,23632,6614.40),(2470000,'2021-05-12',50,202104,7,23632,16.90),(2470000,'2021-05-12',93,202104,7,23632,0.00),(2471000,'2021-05-04',1,202104,12,0,8560.30),(2471000,'2021-05-04',4,202104,12,0,15433.60),(2472000,'2021-05-04',1,202104,12,0,8560.30),(2472000,'2021-05-04',4,202104,12,0,15433.60),(2473000,'2021-05-04',1,202104,12,0,8560.30),(2473000,'2021-05-04',4,202104,12,0,15433.60),(2474000,'2021-05-04',1,202104,12,0,8560.30),(2474000,'2021-05-04',4,202104,12,0,15433.60),(2475000,'2021-05-04',1,202104,12,0,8560.30),(2475000,'2021-05-04',4,202104,12,0,15433.60),(2476000,'2021-05-04',1,202104,12,0,8560.30),(2476000,'2021-05-04',4,202104,12,0,15433.60),(2476500,'2021-05-04',1,202104,12,0,8560.30),(2476500,'2021-05-04',4,202104,12,0,15433.60),(2476500,'2021-05-05',1,202104,7,22847,3668.70),(2476500,'2021-05-05',4,202104,7,22847,6614.40),(2476500,'2021-05-05',50,202104,7,22847,16.90),(2476500,'2021-05-05',93,202104,7,22847,0.00),(2477000,'2021-05-04',1,202104,12,0,8560.30),(2477000,'2021-05-04',4,202104,12,0,15433.60),(2478000,'2021-05-04',1,202104,12,0,8560.30),(2478000,'2021-05-04',4,202104,12,0,15433.60),(2478000,'2021-05-13',1,202104,7,23763,3668.70),(2478000,'2021-05-13',4,202104,7,23763,6614.40),(2478000,'2021-05-13',50,202104,7,23763,16.90),(2478000,'2021-05-13',93,202104,7,23763,0.00),(2478300,'2021-05-04',1,202104,12,0,8560.30),(2478300,'2021-05-04',4,202104,12,0,15433.60),(2478600,'2021-05-04',1,202104,12,0,8560.30),(2478600,'2021-05-04',4,202104,12,0,15433.60),(2478600,'2021-05-13',1,202104,7,23764,3668.70),(2478600,'2021-05-13',4,202104,1,23681,300.00),(2478600,'2021-05-13',4,202104,7,23764,6314.40),(2478600,'2021-05-13',50,202104,7,23764,16.90),(2478600,'2021-05-13',93,202104,7,23764,0.00),(2479000,'2021-05-04',1,202104,12,0,8560.30),(2479000,'2021-05-04',4,202104,12,0,15433.60),(2480000,'2021-05-04',1,202104,12,0,8560.30),(2480000,'2021-05-04',4,202104,12,0,15433.60),(2481000,'2021-05-04',1,202104,12,0,8560.30),(2481000,'2021-05-04',4,202104,12,0,15433.60),(2481000,'2021-05-13',1,202104,14,23651,3668.70),(2481000,'2021-05-13',4,202104,14,23651,6614.40),(2481000,'2021-05-13',50,202104,14,23651,16.90),(2482000,'2021-05-04',1,202104,12,0,8560.30),(2482000,'2021-05-04',4,202104,12,0,15433.60),(2483000,'2021-05-04',1,202104,12,0,8560.30),(2483000,'2021-05-04',4,202104,12,0,15433.60),(2484000,'2021-05-04',1,202104,12,0,8560.30),(2484000,'2021-05-04',4,202104,12,0,15433.60),(2484000,'2021-05-25',1,202104,7,24583,3668.70),(2484000,'2021-05-25',4,202104,7,24583,6614.40),(2484000,'2021-05-25',50,202104,7,24583,16.90),(2484000,'2021-05-25',93,202104,7,24583,0.00),(2485000,'2021-05-04',1,202104,12,0,8560.30),(2485000,'2021-05-04',4,202104,12,0,15433.60),(2486000,'2021-05-04',1,202104,12,0,8560.30),(2486000,'2021-05-04',4,202104,12,0,15433.60),(2487000,'2021-05-04',1,202104,12,0,8560.30),(2487000,'2021-05-04',4,202104,12,0,15433.60),(2487000,'2021-05-28',1,202104,1,24688,3668.70),(2487000,'2021-05-28',4,202104,1,24688,6614.40),(2487000,'2021-05-28',50,202104,1,24688,16.90),(2488000,'2021-05-04',1,202104,12,0,8560.30),(2488000,'2021-05-04',4,202104,12,0,15433.60),(2488000,'2021-05-11',1,202104,7,23494,3668.70),(2488000,'2021-05-11',4,202104,7,23494,6614.40),(2488000,'2021-05-11',50,202104,7,23494,16.90),(2488000,'2021-05-11',93,202104,7,23494,0.00),(2489000,'2021-05-04',1,202104,12,0,8560.30),(2489000,'2021-05-04',4,202104,12,0,15433.60),(2489000,'2021-05-05',1,202104,7,22848,3668.70),(2489000,'2021-05-05',4,202104,7,22848,6614.40),(2489000,'2021-05-05',50,202104,7,22848,16.90),(2489000,'2021-05-05',93,202104,7,22848,0.00),(2490000,'2021-05-04',1,202104,12,0,8560.30),(2490000,'2021-05-04',4,202104,12,0,15433.60),(2490500,'2021-05-04',1,202104,12,0,8560.30),(2490500,'2021-05-04',4,202104,12,0,15433.60),(2490500,'2021-05-18',1,202104,7,24028,3668.70),(2490500,'2021-05-18',4,202104,7,24028,6614.40),(2490500,'2021-05-18',50,202104,7,24028,16.90),(2490500,'2021-05-18',93,202104,7,24028,0.00),(2491000,'2021-05-04',1,202104,12,0,8560.30),(2491000,'2021-05-04',4,202104,12,0,15433.60),(2491000,'2021-05-12',1,202104,7,23633,3668.70),(2491000,'2021-05-12',4,202104,7,23633,6614.40),(2491000,'2021-05-12',50,202104,7,23633,16.90),(2491000,'2021-05-12',93,202104,7,23633,0.00),(2492000,'2021-05-04',1,202104,12,0,8560.30),(2492000,'2021-05-04',4,202104,12,0,15433.60),(2493000,'2021-05-04',1,202104,12,0,8560.30),(2493000,'2021-05-04',4,202104,12,0,15433.60),(2494000,'2021-05-04',1,202104,12,0,8560.30),(2494000,'2021-05-04',4,202104,12,0,15433.60),(2495000,'2021-05-04',1,202104,12,0,8560.30),(2495000,'2021-05-04',4,202104,12,0,15433.60),(2496000,'2021-05-04',1,202104,12,0,8560.30),(2496000,'2021-05-04',4,202104,12,0,15433.60),(2497000,'2021-05-04',1,202104,12,0,8560.30),(2497000,'2021-05-04',4,202104,12,0,15433.60),(2497500,'2021-05-04',1,202104,12,0,8560.30),(2497500,'2021-05-04',4,202104,12,0,15433.60),(2498000,'2021-05-04',1,202104,12,0,8560.30),(2498000,'2021-05-04',4,202104,12,0,15433.60),(2498000,'2021-05-28',1,202104,1,27888,3668.70),(2498000,'2021-05-28',4,202104,1,27888,6614.40),(2499000,'2021-05-04',1,202104,12,0,8560.30),(2499000,'2021-05-04',4,202104,12,0,15433.60),(2500000,'2021-05-04',1,202104,12,0,8560.30),(2500000,'2021-05-04',4,202104,12,0,15433.60),(2501000,'2021-05-04',1,202104,12,0,8560.30),(2501000,'2021-05-04',4,202104,12,0,15433.60),(2502000,'2021-05-04',1,202104,12,0,8560.30),(2502000,'2021-05-04',4,202104,12,0,15433.60),(2503000,'2021-05-04',1,202104,12,0,8560.30),(2503000,'2021-05-04',4,202104,12,0,15433.60),(2504000,'2021-05-04',1,202104,12,0,8560.30),(2504000,'2021-05-04',4,202104,12,0,15433.60),(2505000,'2021-05-04',1,202104,12,0,8560.30),(2505000,'2021-05-04',4,202104,12,0,15433.60),(2506000,'2021-05-04',1,202104,12,0,8560.30),(2506000,'2021-05-04',4,202104,12,0,15433.60),(2507000,'2021-05-04',1,202104,12,0,8560.30),(2507000,'2021-05-04',4,202104,12,0,15433.60),(2508000,'2021-05-04',1,202104,12,0,8560.30),(2508000,'2021-05-04',4,202104,12,0,15433.60),(2509000,'2021-05-04',1,202104,12,0,8560.30),(2509000,'2021-05-04',4,202104,12,0,15433.60),(2510000,'2021-05-04',1,202104,12,0,8560.30),(2510000,'2021-05-04',4,202104,12,0,15433.60),(2511000,'2021-05-04',1,202104,12,0,8560.30),(2511000,'2021-05-04',4,202104,12,0,15433.60),(2512000,'2021-05-04',1,202104,12,0,8560.30),(2512000,'2021-05-04',4,202104,12,0,15433.60),(2512500,'2021-05-04',1,202104,12,0,8560.30),(2512500,'2021-05-04',4,202104,12,0,15433.60),(2512500,'2021-05-18',1,202104,7,24029,3668.70),(2512500,'2021-05-18',4,202104,7,24029,6614.40),(2512500,'2021-05-18',50,202104,7,24029,16.90),(2512500,'2021-05-18',93,202104,7,24029,0.00),(2513000,'2021-05-04',1,202104,12,0,8560.30),(2513000,'2021-05-04',4,202104,12,0,15433.60),(2514000,'2021-05-04',1,202104,12,0,8560.30),(2514000,'2021-05-04',4,202104,12,0,15433.60),(2514000,'2021-05-14',1,202104,7,23881,3668.70),(2514000,'2021-05-14',4,202104,7,23881,6614.40),(2514000,'2021-05-14',50,202104,7,23881,16.90),(2514000,'2021-05-14',93,202104,7,23881,0.00),(2515000,'2021-05-04',1,202104,12,0,8560.30),(2515000,'2021-05-04',4,202104,12,0,15433.60),(2516000,'2021-05-04',1,202104,12,0,8560.30),(2516000,'2021-05-04',4,202104,12,0,15433.60),(2516000,'2021-05-10',1,202104,7,23308,3668.70),(2516000,'2021-05-10',4,202104,7,23308,6614.40),(2516000,'2021-05-10',50,202104,7,23308,16.90),(2516000,'2021-05-10',93,202104,7,23308,0.00),(2517000,'2021-05-04',1,202104,12,0,8560.30),(2517000,'2021-05-04',4,202104,12,0,15433.60),(2517500,'2021-05-04',1,202104,12,0,8560.30),(2517500,'2021-05-04',2,202104,12,0,3182.90),(2517500,'2021-05-04',4,202104,12,0,15433.60),(2517500,'2021-05-04',5,202104,12,0,6675.20),(2517500,'2021-05-28',1,202104,11,26037,3668.70),(2517500,'2021-05-28',2,202104,11,26037,1364.10),(2517500,'2021-05-28',4,202104,11,26037,6614.40),(2517500,'2021-05-28',5,202104,11,26037,2860.80),(2518000,'2021-05-04',1,202104,12,0,8560.30),(2518000,'2021-05-04',4,202104,12,0,15433.60),(2518000,'2021-05-18',1,202104,7,24030,3668.70),(2518000,'2021-05-18',4,202104,7,24030,6614.40),(2518000,'2021-05-18',50,202104,7,24030,16.90),(2518000,'2021-05-18',93,202104,7,24030,0.00),(2519000,'2021-05-04',1,202104,12,0,8560.30),(2519000,'2021-05-04',4,202104,12,0,15433.60),(2520000,'2021-05-04',1,202104,12,0,8560.30),(2520000,'2021-05-04',4,202104,12,0,15433.60),(2521000,'2021-05-04',1,202104,12,0,8560.30),(2521000,'2021-05-04',4,202104,12,0,15433.60),(2522000,'2021-05-04',1,202104,12,0,8560.30),(2522000,'2021-05-04',4,202104,12,0,15433.60),(2523000,'2021-05-04',1,202104,12,0,8560.30),(2523000,'2021-05-04',4,202104,12,0,15433.60),(2524000,'2021-05-04',1,202104,12,0,8560.30),(2524000,'2021-05-04',4,202104,12,0,15433.60),(2524000,'2021-05-25',1,202104,7,24584,3668.70),(2524000,'2021-05-25',4,202104,7,24584,6614.40),(2524000,'2021-05-25',50,202104,7,24584,16.90),(2524000,'2021-05-25',93,202104,7,24584,0.00),(2525000,'2021-05-04',1,202104,12,0,8560.30),(2525000,'2021-05-04',4,202104,12,0,15433.60),(2526000,'2021-05-04',1,202104,12,0,8560.30),(2526000,'2021-05-04',4,202104,12,0,15433.60),(2527000,'2021-05-04',1,202104,12,0,8560.30),(2527000,'2021-05-04',4,202104,12,0,15433.60),(2528000,'2021-05-04',1,202104,12,0,8560.30),(2528000,'2021-05-04',4,202104,12,0,15433.60),(2529000,'2021-05-04',1,202104,12,0,8560.30),(2529000,'2021-05-04',4,202104,12,0,15433.60),(2529000,'2021-05-18',1,202104,7,24032,3668.70),(2529000,'2021-05-18',4,202104,7,24032,6614.40),(2529000,'2021-05-18',50,202104,7,24032,16.90),(2529000,'2021-05-18',93,202104,7,24032,0.00),(2530000,'2021-05-04',1,202104,12,0,8560.30),(2530000,'2021-05-04',4,202104,12,0,15433.60),(2530000,'2021-05-05',1,202104,7,22849,3668.70),(2530000,'2021-05-05',4,202104,7,22849,6614.40),(2530000,'2021-05-05',50,202104,7,22849,16.90),(2530000,'2021-05-05',93,202104,7,22849,0.00),(2531000,'2021-05-04',1,202104,12,0,8560.30),(2531000,'2021-05-04',4,202104,12,0,15433.60),(2532000,'2021-05-04',1,202104,12,0,8560.30),(2532000,'2021-05-04',4,202104,12,0,15433.60),(2532000,'2021-05-28',1,202104,1,24731,3668.70),(2532000,'2021-05-28',4,202104,1,24731,6614.40),(2532000,'2021-05-28',50,202104,1,24731,16.90),(2533000,'2021-05-04',1,202104,12,0,8560.30),(2533000,'2021-05-04',4,202104,12,0,15433.60),(2533500,'2021-05-04',1,202104,12,0,8560.30),(2533500,'2021-05-04',4,202104,12,0,15433.60),(2534000,'2021-05-04',1,202104,12,0,8560.30),(2534000,'2021-05-04',4,202104,12,0,15433.60),(2535000,'2021-05-04',1,202104,12,0,8560.30),(2535000,'2021-05-04',4,202104,12,0,15433.60),(2536000,'2021-05-04',1,202104,12,0,8560.30),(2536000,'2021-05-04',4,202104,12,0,15433.60),(2537000,'2021-05-04',1,202104,12,0,8560.30),(2537000,'2021-05-04',4,202104,12,0,15433.60),(2538000,'2021-05-04',1,202104,12,0,8560.30),(2538000,'2021-05-04',4,202104,12,0,15433.60),(2539000,'2021-05-04',1,202104,12,0,8560.30),(2539000,'2021-05-04',4,202104,12,0,15433.60),(2539000,'2021-05-06',1,202104,7,22996,3668.70),(2539000,'2021-05-06',4,202104,7,22996,6614.40),(2539000,'2021-05-06',50,202104,7,22996,16.90),(2539000,'2021-05-06',93,202104,7,22996,0.00),(2540000,'2021-05-04',1,202104,12,0,8560.30),(2540000,'2021-05-04',4,202104,12,0,15433.60),(2540500,'2021-05-04',1,202104,12,0,8560.30),(2540500,'2021-05-04',4,202104,12,0,15433.60),(2540500,'2021-05-05',1,202104,7,22850,3668.70),(2540500,'2021-05-05',4,202104,7,22850,6614.40),(2540500,'2021-05-05',50,202104,7,22850,16.90),(2540500,'2021-05-05',93,202104,7,22850,0.00),(2540550,'2021-05-04',1,202104,12,0,8560.30),(2540550,'2021-05-04',4,202104,12,0,15433.60),(2540550,'2021-05-11',1,202104,7,23495,3668.70),(2540550,'2021-05-11',4,202104,7,23495,6614.40),(2540550,'2021-05-11',50,202104,7,23495,16.90),(2540550,'2021-05-11',93,202104,7,23495,0.00),(2541000,'2021-05-04',1,202104,12,0,8560.30),(2541000,'2021-05-04',4,202104,12,0,15433.60),(2542000,'2021-05-04',1,202104,12,0,8560.30),(2542000,'2021-05-04',4,202104,12,0,15433.60),(2542000,'2021-05-11',1,202104,7,23496,3668.70),(2542000,'2021-05-11',4,202104,7,23496,6614.40),(2542000,'2021-05-11',50,202104,7,23496,16.90),(2542000,'2021-05-11',93,202104,7,23496,0.00),(2543000,'2021-05-04',1,202104,12,0,8560.30),(2543000,'2021-05-04',4,202104,12,0,15433.60),(2544000,'2021-05-04',1,202104,12,0,8560.30),(2544000,'2021-05-04',4,202104,12,0,15433.60),(2545000,'2021-05-04',1,202104,12,0,8560.30),(2545000,'2021-05-04',4,202104,12,0,15433.60),(2546000,'2021-05-04',1,202104,12,0,8560.30),(2546000,'2021-05-04',4,202104,12,0,15433.60),(2547000,'2021-05-04',1,202104,12,0,8560.30),(2547000,'2021-05-04',4,202104,12,0,15433.60),(2548000,'2021-05-04',1,202104,12,0,8560.30),(2548000,'2021-05-04',4,202104,12,0,15433.60),(2549000,'2021-05-04',1,202104,12,0,8560.30),(2549000,'2021-05-04',4,202104,12,0,15433.60),(2550000,'2021-05-04',1,202104,12,0,8560.30),(2550000,'2021-05-04',4,202104,12,0,15433.60),(2550000,'2021-05-28',1,202104,11,26038,3668.70),(2550000,'2021-05-28',4,202104,11,26038,6614.40),(2551000,'2021-05-04',1,202104,12,0,8560.30),(2551000,'2021-05-04',4,202104,12,0,15433.60),(2551500,'2021-05-04',1,202104,12,0,8560.30),(2551500,'2021-05-04',4,202104,12,0,15433.60),(2552000,'2021-05-04',1,202104,12,0,8560.30),(2552000,'2021-05-04',4,202104,12,0,15433.60),(2553000,'2021-05-04',1,202104,12,0,8560.30),(2553000,'2021-05-04',4,202104,12,0,15433.60),(2554000,'2021-05-04',1,202104,7,22746,3668.70),(2554000,'2021-05-04',1,202104,12,0,8560.30),(2554000,'2021-05-04',4,202104,1,22604,6614.40),(2554000,'2021-05-04',4,202104,12,0,15433.60),(2554000,'2021-05-04',50,202104,7,22746,16.90),(2554500,'2021-05-04',1,202104,12,0,8560.30),(2554500,'2021-05-04',4,202104,12,0,15433.60),(2555000,'2021-05-04',1,202104,12,0,8560.30),(2555000,'2021-05-04',4,202104,12,0,15433.60),(2555000,'2021-05-28',1,202104,1,24693,3668.70),(2555000,'2021-05-28',4,202104,1,24693,6614.40),(2555000,'2021-05-28',50,202104,1,24693,16.90),(2556000,'2021-05-04',1,202104,12,0,8560.30),(2556000,'2021-05-04',4,202104,12,0,15433.60),(2557000,'2021-05-04',1,202104,12,0,8560.30),(2557000,'2021-05-04',4,202104,12,0,15433.60),(2558000,'2021-05-04',1,202104,12,0,8560.30),(2558000,'2021-05-04',4,202104,12,0,15433.60),(2559000,'2021-05-04',1,202104,12,0,8560.30),(2559000,'2021-05-04',4,202104,12,0,15433.60),(2560000,'2021-05-04',1,202104,12,0,8560.30),(2560000,'2021-05-04',4,202104,12,0,15433.60),(2560300,'2021-05-04',1,202104,12,0,8560.30),(2560300,'2021-05-04',4,202104,12,0,15433.60),(2560300,'2021-05-13',1,202104,7,23766,3668.70),(2560300,'2021-05-13',4,202104,7,23766,6614.40),(2560300,'2021-05-13',50,202104,7,23766,16.90),(2560300,'2021-05-13',93,202104,7,23766,0.00),(2560600,'2021-05-04',1,202104,12,0,8560.30),(2560600,'2021-05-04',4,202104,12,0,15433.60),(2561000,'2021-05-04',1,202104,12,0,8560.30),(2561000,'2021-05-04',4,202104,12,0,15433.60),(2562000,'2021-05-04',1,202104,12,0,8560.30),(2562000,'2021-05-04',4,202104,12,0,15433.60),(2562000,'2021-05-06',1,202104,7,22997,3668.70),(2562000,'2021-05-06',4,202104,7,22997,6614.40),(2562000,'2021-05-06',50,202104,7,22997,16.90),(2562000,'2021-05-06',93,202104,7,22997,0.00),(2563000,'2021-05-04',1,202104,12,0,8560.30),(2563000,'2021-05-04',4,202104,12,0,15433.60),(2564000,'2021-05-04',1,202104,12,0,8560.30),(2564000,'2021-05-04',4,202104,12,0,15433.60),(2564000,'2021-05-06',1,202104,7,22998,3668.70),(2564000,'2021-05-06',4,202104,7,22998,6614.40),(2564000,'2021-05-06',50,202104,7,22998,16.90),(2564000,'2021-05-06',93,202104,7,22998,0.00),(2565000,'2021-05-04',1,202104,12,0,8560.30),(2565000,'2021-05-04',4,202104,12,0,15433.60),(2565000,'2021-05-11',1,202104,7,23497,3668.70),(2565000,'2021-05-11',4,202104,7,23497,6614.40),(2565000,'2021-05-11',50,202104,7,23497,16.90),(2565000,'2021-05-11',93,202104,7,23497,0.00),(2566000,'2021-05-04',1,202104,12,0,8560.30),(2566000,'2021-05-04',4,202104,12,0,15433.60),(2567000,'2021-05-04',1,202104,12,0,8560.30),(2567000,'2021-05-04',4,202104,12,0,15433.60),(2567000,'2021-05-07',1,202104,7,23105,3668.70),(2567000,'2021-05-07',4,202104,7,23105,6614.40),(2567000,'2021-05-07',12,202102,7,23105,9716.67),(2567000,'2021-05-07',50,202104,7,23105,0.23),(2567000,'2021-05-07',93,202104,7,23105,0.00),(2568000,'2021-05-04',1,202104,12,0,8560.30),(2568000,'2021-05-04',4,202104,12,0,15433.60),(2569000,'2021-05-04',1,202104,12,0,8560.30),(2569000,'2021-05-04',4,202104,12,0,15433.60),(2570000,'2021-05-04',1,202104,12,0,8560.30),(2570000,'2021-05-04',4,202104,12,0,15433.60),(2570000,'2021-05-14',1,202104,7,23882,3668.70),(2570000,'2021-05-14',4,202104,7,23882,6614.40),(2570000,'2021-05-14',50,202104,7,23882,16.90),(2570000,'2021-05-14',93,202104,7,23882,0.00),(2571000,'2021-05-04',1,202104,12,0,8560.30),(2571000,'2021-05-04',4,202104,12,0,15433.60),(2572000,'2021-05-04',1,202104,12,0,8560.30),(2572000,'2021-05-04',4,202104,12,0,15433.60),(2573000,'2021-05-04',1,202104,12,0,8560.30),(2573000,'2021-05-04',4,202104,12,0,15433.60),(2574000,'2021-05-04',1,202104,12,0,8560.30),(2574000,'2021-05-04',4,202104,12,0,15433.60),(2574500,'2021-05-04',1,202104,12,0,8560.30),(2574500,'2021-05-04',4,202104,12,0,15433.60),(2575000,'2021-05-04',1,202104,12,0,8560.30),(2575000,'2021-05-04',4,202104,12,0,15433.60),(2576000,'2021-05-04',1,202104,12,0,8560.30),(2576000,'2021-05-04',4,202104,12,0,15433.60),(2576000,'2021-05-13',1,202104,7,23767,3668.70),(2576000,'2021-05-13',4,202104,7,23767,6614.40),(2576000,'2021-05-13',50,202104,7,23767,16.90),(2576000,'2021-05-13',93,202104,7,23767,0.00),(2577000,'2021-05-04',1,202104,12,0,8560.30),(2577000,'2021-05-04',4,202104,12,0,15433.60),(2578000,'2021-05-04',1,202104,12,0,8560.30),(2578000,'2021-05-04',4,202104,12,0,15433.60),(2578500,'2021-05-04',1,202104,12,0,8560.30),(2578500,'2021-05-04',4,202104,12,0,15433.60),(2579000,'2021-05-04',1,202104,12,0,8560.30),(2579000,'2021-05-04',4,202104,12,0,15433.60),(2580000,'2021-05-04',1,202104,12,0,8560.30),(2580000,'2021-05-04',4,202104,12,0,15433.60),(2581000,'2021-05-04',1,202104,12,0,8560.30),(2581000,'2021-05-04',4,202104,12,0,15433.60),(2581000,'2021-05-06',1,202104,7,22999,3668.70),(2581000,'2021-05-06',4,202104,7,22999,6614.40),(2581000,'2021-05-06',50,202104,7,22999,16.90),(2581000,'2021-05-06',93,202104,7,22999,0.00),(2581500,'2021-05-04',1,202104,12,0,8560.30),(2581500,'2021-05-04',4,202104,12,0,15433.60),(2582000,'2021-05-04',1,202104,12,0,8560.30),(2582000,'2021-05-04',4,202104,12,0,15433.60),(2583000,'2021-05-04',1,202104,12,0,8560.30),(2583000,'2021-05-04',4,202104,12,0,15433.60),(2586000,'2021-05-04',1,202104,12,0,8560.30),(2586000,'2021-05-04',4,202104,12,0,15433.60),(2587000,'2021-05-04',1,202104,12,0,8560.30),(2587000,'2021-05-04',4,202104,12,0,15433.60),(2587300,'2021-05-04',1,202104,12,0,8560.30),(2587300,'2021-05-04',4,202104,12,0,15433.60),(2587600,'2021-05-04',1,202104,12,0,8560.30),(2587600,'2021-05-04',4,202104,12,0,15433.60),(2588000,'2021-05-04',1,202104,12,0,8560.30),(2588000,'2021-05-04',4,202104,12,0,15433.60),(2588000,'2021-05-05',1,202104,7,22851,3668.70),(2588000,'2021-05-05',4,202104,7,22851,6614.40),(2588000,'2021-05-05',50,202104,7,22851,16.90),(2588000,'2021-05-05',93,202104,7,22851,0.00),(2589000,'2021-05-04',1,202104,12,0,8560.30),(2589000,'2021-05-04',4,202104,12,0,15433.60),(2590000,'2021-05-04',1,202104,12,0,8560.30),(2590000,'2021-05-04',4,202104,12,0,15433.60),(2590000,'2021-05-19',1,202104,7,24167,3668.70),(2590000,'2021-05-19',4,202104,1,24057,300.00),(2590000,'2021-05-19',4,202104,7,24167,6314.40),(2590000,'2021-05-19',50,202104,7,24167,16.90),(2590000,'2021-05-19',93,202104,7,24167,0.00),(2591000,'2021-05-04',1,202104,12,0,8560.30),(2591000,'2021-05-04',4,202104,12,0,15433.60),(2592000,'2021-05-04',1,202104,12,0,8560.30),(2592000,'2021-05-04',4,202104,12,0,15433.60),(2593000,'2021-05-04',1,202104,12,0,8560.30),(2593000,'2021-05-04',4,202104,12,0,15433.60),(2594000,'2021-05-04',1,202104,12,0,8560.30),(2594000,'2021-05-04',4,202104,12,0,15433.60),(2595000,'2021-05-04',1,202104,12,0,8560.30),(2595000,'2021-05-04',4,202104,12,0,15433.60),(2596000,'2021-05-04',1,202104,12,0,8560.30),(2596000,'2021-05-04',4,202104,12,0,15433.60),(2597000,'2021-05-04',1,202104,12,0,8560.30),(2597000,'2021-05-04',4,202104,12,0,15433.60),(2598000,'2021-05-04',1,202104,12,0,8560.30),(2598000,'2021-05-04',4,202104,12,0,15433.60),(2599000,'2021-05-04',1,202104,12,0,8560.30),(2599000,'2021-05-04',4,202104,12,0,15433.60),(2600000,'2021-05-04',1,202104,12,0,8560.30),(2600000,'2021-05-04',4,202104,12,0,15433.60),(2600050,'2021-05-04',1,202104,12,0,8560.30),(2600050,'2021-05-04',4,202104,12,0,15433.60),(2600100,'2021-05-04',1,202104,12,0,8560.30),(2600100,'2021-05-04',4,202104,12,0,15433.60),(2600150,'2021-05-04',1,202104,12,0,8560.30),(2600150,'2021-05-04',4,202104,12,0,15433.60),(2600200,'2021-05-04',1,202104,12,0,8560.30),(2600200,'2021-05-04',4,202104,12,0,15433.60),(2600250,'2021-05-04',1,202104,12,0,8560.30),(2600250,'2021-05-04',4,202104,12,0,15433.60),(2600270,'2021-05-04',1,202104,12,0,8560.30),(2600270,'2021-05-04',4,202104,12,0,15433.60),(2600300,'2021-05-04',1,202104,12,0,8560.30),(2600300,'2021-05-04',4,202104,12,0,15433.60),(2600350,'2021-05-04',1,202104,12,0,8560.30),(2600350,'2021-05-04',4,202104,12,0,15433.60),(2600350,'2021-05-14',1,202104,7,23883,3668.70),(2600350,'2021-05-14',4,202104,7,23883,6614.40),(2600350,'2021-05-14',50,202104,7,23883,16.90),(2600350,'2021-05-14',93,202104,7,23883,0.00),(2600400,'2021-05-04',1,202104,12,0,8560.30),(2600400,'2021-05-04',4,202104,12,0,15433.60),(2600450,'2021-05-04',1,202104,12,0,8560.30),(2600450,'2021-05-04',4,202104,12,0,15433.60),(2600455,'2021-05-04',1,202104,12,0,4891.60),(2600455,'2021-05-04',4,202104,12,0,8819.20),(2600457,'2021-05-04',1,202104,12,0,8560.30),(2600457,'2021-05-04',4,202104,12,0,15433.60),(2600460,'2021-05-04',1,202104,12,0,8560.30),(2600460,'2021-05-04',2,202104,12,0,3182.90),(2600460,'2021-05-04',4,202104,12,0,15433.60),(2600460,'2021-05-04',5,202104,12,0,6675.20),(2600460,'2021-05-06',1,202104,7,23000,3668.70),(2600460,'2021-05-06',2,202104,7,23000,1364.10),(2600460,'2021-05-06',4,202104,7,23000,6614.40),(2600460,'2021-05-06',5,202104,7,23000,2852.80),(2600460,'2021-05-28',5,202104,11,26039,8.00),(2600465,'2021-05-04',1,202104,12,0,8560.30),(2600465,'2021-05-04',4,202104,12,0,15433.60),(2600470,'2021-05-04',1,202104,12,0,4891.60),(2600470,'2021-05-04',4,202104,12,0,1653.60),(2600470,'2021-05-28',4,202104,11,26040,17.80),(2600500,'2021-05-04',1,202104,12,0,8560.30),(2600500,'2021-05-04',4,202104,12,0,15433.60),(2600500,'2021-05-07',1,202104,7,23106,3668.70),(2600500,'2021-05-07',4,202104,1,23031,9200.00),(2600500,'2021-05-07',4,202104,7,23106,26331.30),(2600500,'2021-05-28',4,202104,11,26041,21.10),(2600550,'2021-05-04',1,202104,12,0,8560.30),(2600550,'2021-05-04',4,202104,12,0,3858.40),(2600650,'2021-05-04',1,202104,12,0,8560.30),(2600650,'2021-05-04',4,202104,12,0,15433.60),(2600650,'2021-05-12',1,202104,9,23634,3668.70),(2600650,'2021-05-12',4,202104,1,23517,6614.40),(2600650,'2021-05-12',50,202104,9,23634,16.90),(2600650,'2021-05-12',93,202104,9,23634,300.00),(2600680,'2021-05-04',1,202104,12,0,4891.60),(2600680,'2021-05-04',4,202104,12,0,2756.00),(2600700,'2021-05-04',1,202104,12,0,8560.30),(2600700,'2021-05-04',4,202104,12,0,15433.60),(2600700,'2021-05-25',1,202104,7,24586,3668.70),(2600700,'2021-05-25',4,202104,7,24586,6614.40),(2600700,'2021-05-25',50,202104,7,24586,16.90),(2600700,'2021-05-25',93,202104,7,24586,0.00),(2600750,'2021-05-04',1,202104,12,0,4891.60),(2600750,'2021-05-04',4,202104,12,0,4960.80),(2600750,'2021-05-21',4,202104,1,24356,7441.20),(2600770,'2021-05-04',1,202104,12,0,4891.60),(2600770,'2021-05-04',4,202104,12,0,8819.20),(2600800,'2021-05-04',1,202104,12,0,8560.30),(2600800,'2021-05-04',4,202104,12,0,6752.20),(2600800,'2021-05-05',1,202104,7,22852,3668.70),(2600800,'2021-05-05',4,202104,7,22852,2893.80),(2600800,'2021-05-05',50,202104,7,22852,37.50),(2600850,'2021-05-04',1,202104,12,0,4891.60),(2600850,'2021-05-04',4,202104,12,0,8819.20),(2600850,'2021-05-28',1,202104,1,27889,7337.40),(2600850,'2021-05-28',4,202104,1,27889,13228.80),(2600900,'2021-05-04',1,202104,12,0,8560.30),(2600900,'2021-05-04',4,202104,12,0,7716.80),(2600950,'2021-05-04',1,202104,12,0,8560.30),(2600950,'2021-05-04',4,202104,12,0,15433.60),(2600950,'2021-05-06',1,202104,7,23001,3668.70),(2600950,'2021-05-06',4,202104,7,23001,7992.40),(2600950,'2021-05-06',50,202104,7,23001,38.90),(2600950,'2021-05-06',93,202104,7,23001,0.00),(2601000,'2021-05-04',1,202104,12,0,4891.60),(2601000,'2021-05-04',4,202104,12,0,8819.20),(2601000,'2021-05-21',1,202104,7,24435,7337.40),(2601000,'2021-05-21',4,202104,7,24435,13228.80),(2601000,'2021-05-21',50,202104,7,24435,33.80),(2601000,'2021-05-21',93,202104,7,24435,0.00),(2601050,'2021-05-04',1,202104,12,0,4891.60),(2601050,'2021-05-04',4,202104,12,0,8819.20),(2601100,'2021-05-04',1,202104,12,0,4891.60),(2601100,'2021-05-04',4,202104,12,0,8819.20),(2601150,'2021-05-24',1,202104,7,24509,12229.00),(2601150,'2021-05-24',4,202104,7,24509,144690.00),(2601150,'2021-05-24',50,202104,7,24509,21.50),(2601150,'2021-05-24',60,202104,7,24509,6114.50),(2601150,'2021-05-24',61,202104,7,24509,72345.00),(2601180,'2021-05-04',1,202104,12,0,4891.60),(2601180,'2021-05-04',4,202104,12,0,8819.20),(2601180,'2021-05-07',1,202104,7,23107,7337.40),(2601180,'2021-05-07',4,202104,7,23107,13228.80),(2601180,'2021-05-07',50,202104,7,23107,33.80),(2601180,'2021-05-07',93,202104,7,23107,0.00),(2601200,'2021-05-04',1,202104,12,0,4891.60),(2601200,'2021-05-04',4,202104,12,0,8268.00),(2601200,'2021-05-28',1,202104,7,24711,7337.40),(2601200,'2021-05-28',4,202104,7,24711,12362.60),(2601200,'2021-05-28',4,202104,11,26046,39.40),(2601250,'2021-05-04',1,202104,12,0,8560.30),(2601250,'2021-05-04',4,202104,12,0,15433.60),(2601300,'2021-05-04',1,202104,12,0,8560.30),(2601300,'2021-05-04',4,202104,12,0,15433.60),(2601350,'2021-05-04',1,202104,12,0,8560.30),(2601350,'2021-05-04',4,202104,12,0,15433.60),(2601400,'2021-05-04',1,202104,12,0,8560.30),(2601400,'2021-05-04',4,202104,12,0,15433.60),(2601450,'2021-05-04',1,202104,12,0,8560.30),(2601450,'2021-05-04',4,202104,12,0,15433.60),(2601500,'2021-05-04',1,202104,12,0,8560.30),(2601500,'2021-05-04',4,202104,12,0,15433.60),(2601500,'2021-05-06',1,202104,7,23002,3668.70),(2601500,'2021-05-06',4,202104,7,23002,20394.40),(2601500,'2021-05-06',50,202104,7,23002,36.90),(2601550,'2021-05-04',1,202104,12,0,8560.30),(2601650,'2021-05-04',1,202104,12,0,4891.60),(2601650,'2021-05-04',4,202104,12,0,8819.20),(2601650,'2021-05-18',1,202104,7,24033,7337.40),(2601650,'2021-05-18',4,202104,7,24033,15962.60),(2601650,'2021-05-28',4,202104,11,26048,22.20),(2601700,'2021-05-04',1,202104,12,0,8560.30),(2601700,'2021-05-04',4,202104,12,0,15433.60),(2601700,'2021-05-20',1,202104,7,24336,3668.70),(2601700,'2021-05-20',4,202104,7,24336,20394.40),(2601700,'2021-05-20',50,202104,7,24336,36.90),(2601700,'2021-05-20',93,202104,7,24336,0.00),(2601750,'2021-05-04',1,202104,12,0,8560.30),(2601750,'2021-05-04',4,202104,12,0,15433.60),(2601750,'2021-05-13',1,202104,7,23768,3668.70),(2601750,'2021-05-13',4,202104,7,23768,6614.40),(2601750,'2021-05-13',50,202104,7,23768,16.90),(2601750,'2021-05-13',93,202104,7,23768,0.00),(2601800,'2021-05-04',1,202104,12,0,8560.30),(2601800,'2021-05-04',4,202104,12,0,14469.00),(2601800,'2021-05-26',1,202104,7,24656,3668.70),(2601800,'2021-05-26',4,202104,7,24656,6201.00),(2601800,'2021-05-26',50,202104,7,24656,30.30),(2601800,'2021-05-26',93,202104,7,24656,0.00),(2601850,'2021-05-04',1,202104,12,0,8560.30),(2601850,'2021-05-04',4,202104,12,0,15433.60),(2601900,'2021-05-04',1,202104,12,0,8560.30),(2601900,'2021-05-04',4,202104,12,0,15433.60),(2700000,'2021-05-04',1,202104,12,0,8560.30),(2700000,'2021-05-04',4,202104,12,0,15433.60),(2700100,'2021-05-04',1,202104,12,0,8560.30),(2700100,'2021-05-04',4,202104,12,0,15433.60),(2700200,'2021-05-04',1,202104,12,0,8560.30),(2700200,'2021-05-04',4,202104,12,0,15433.60),(2700300,'2021-05-04',1,202104,12,0,8560.30),(2700300,'2021-05-04',4,202104,12,0,15433.60),(2700400,'2021-05-04',1,202104,12,0,8560.30),(2700400,'2021-05-04',4,202104,12,0,15433.60),(2700500,'2021-05-04',1,202104,12,0,8560.30),(2700500,'2021-05-04',4,202104,12,0,15433.60),(2700600,'2021-05-04',1,202104,12,0,8560.30),(2700600,'2021-05-04',4,202104,12,0,15433.60),(2700700,'2021-05-04',1,202104,12,0,8560.30),(2700700,'2021-05-04',4,202104,12,0,15433.60),(2700800,'2021-05-04',1,202104,12,0,8560.30),(2700800,'2021-05-04',4,202104,12,0,15433.60),(2700900,'2021-05-04',1,202104,12,0,8560.30),(2700900,'2021-05-04',4,202104,12,0,15433.60),(2701000,'2021-05-04',1,202104,12,0,8560.30),(2701000,'2021-05-04',4,202104,12,0,15433.60),(2701100,'2021-05-04',1,202104,12,0,8560.30),(2701100,'2021-05-04',4,202104,12,0,15433.60),(2701200,'2021-05-04',1,202104,12,0,8560.30),(2701200,'2021-05-04',4,202104,12,0,15433.60),(2701300,'2021-05-04',1,202104,12,0,8560.30),(2701300,'2021-05-04',4,202104,12,0,15433.60),(2701400,'2021-05-04',1,202104,12,0,8560.30),(2701400,'2021-05-04',4,202104,12,0,15433.60),(2701500,'2021-05-04',1,202104,12,0,8560.30),(2701500,'2021-05-04',4,202104,12,0,15433.60),(2701600,'2021-05-04',1,202104,12,0,8560.30),(2701600,'2021-05-04',4,202104,12,0,15433.60),(2701700,'2021-05-04',1,202104,12,0,8560.30),(2701700,'2021-05-04',4,202104,12,0,15433.60),(2701800,'2021-05-04',1,202104,12,0,8560.30),(2701800,'2021-05-04',4,202104,12,0,15433.60),(2701900,'2021-05-04',1,202104,12,0,8560.30),(2701900,'2021-05-04',4,202104,12,0,15433.60),(2702000,'2021-05-04',1,202104,12,0,8560.30),(2702000,'2021-05-04',4,202104,12,0,15433.60),(2702100,'2021-05-04',1,202104,12,0,8560.30),(2702100,'2021-05-04',4,202104,12,0,15433.60),(2702200,'2021-05-04',1,202104,12,0,8560.30),(2702200,'2021-05-04',4,202104,12,0,15433.60),(2702300,'2021-05-04',1,202104,12,0,8560.30),(2702300,'2021-05-04',4,202104,12,0,15433.60),(2702400,'2021-05-04',1,202104,12,0,8560.30),(2702400,'2021-05-04',4,202104,12,0,15433.60),(2702500,'2021-05-04',1,202104,12,0,8560.30),(2702500,'2021-05-04',4,202104,12,0,15433.60),(2702600,'2021-05-04',1,202104,12,0,8560.30),(2702600,'2021-05-04',4,202104,12,0,15433.60),(2702700,'2021-05-04',1,202104,12,0,8560.30),(2702700,'2021-05-04',4,202104,12,0,15433.60),(2702800,'2021-05-04',1,202104,12,0,8560.30),(2702800,'2021-05-04',4,202104,12,0,15433.60),(2702900,'2021-05-04',1,202104,12,0,8560.30),(2702900,'2021-05-04',4,202104,12,0,15433.60),(2703000,'2021-05-04',1,202104,12,0,8560.30),(2703000,'2021-05-04',4,202104,12,0,15433.60),(2703100,'2021-05-04',1,202104,12,0,8560.30),(2703100,'2021-05-04',4,202104,12,0,15433.60),(2703200,'2021-05-04',1,202104,12,0,8560.30),(2703200,'2021-05-04',4,202104,12,0,15433.60),(2703300,'2021-05-04',1,202104,12,0,8560.30),(2703300,'2021-05-04',4,202104,12,0,15433.60),(2703400,'2021-05-04',1,202104,12,0,8560.30),(2703400,'2021-05-04',4,202104,12,0,15433.60),(2703500,'2021-05-04',1,202104,12,0,8560.30),(2703500,'2021-05-04',4,202104,12,0,15433.60),(2703600,'2021-05-04',1,202104,12,0,8560.30),(2703600,'2021-05-04',4,202104,12,0,15433.60),(2703700,'2021-05-04',1,202104,12,0,8560.30),(2703700,'2021-05-04',4,202104,12,0,15433.60),(2703800,'2021-05-04',1,202104,12,0,8560.30),(2703800,'2021-05-04',4,202104,12,0,15433.60),(2703900,'2021-05-04',1,202104,12,0,8560.30),(2703900,'2021-05-04',4,202104,12,0,15433.60),(2704000,'2021-05-04',1,202104,12,0,8560.30),(2704000,'2021-05-04',4,202104,12,0,15433.60),(2704100,'2021-05-04',1,202104,12,0,8560.30),(2704100,'2021-05-04',4,202104,12,0,15433.60),(2704200,'2021-05-04',1,202104,12,0,8560.30),(2704200,'2021-05-04',4,202104,12,0,15433.60),(2704300,'2021-05-04',1,202104,12,0,8560.30),(2704300,'2021-05-04',4,202104,12,0,15433.60),(2704400,'2021-05-04',1,202104,12,0,8560.30),(2704400,'2021-05-04',4,202104,12,0,15433.60),(2704500,'2021-05-04',1,202104,12,0,8560.30),(2704500,'2021-05-04',4,202104,12,0,15433.60),(2704600,'2021-05-04',1,202104,12,0,8560.30),(2704600,'2021-05-04',4,202104,12,0,15433.60),(2704700,'2021-05-04',1,202104,12,0,8560.30),(2704700,'2021-05-04',4,202104,12,0,15433.60),(2704800,'2021-05-04',1,202104,12,0,8560.30),(2704800,'2021-05-04',4,202104,12,0,15433.60),(2704900,'2021-05-04',1,202104,12,0,8560.30),(2704900,'2021-05-04',4,202104,12,0,15433.60),(2705000,'2021-05-04',1,202104,12,0,8560.30),(2705000,'2021-05-04',4,202104,12,0,15433.60),(2705100,'2021-05-04',1,202104,12,0,8560.30),(2705100,'2021-05-04',4,202104,12,0,15433.60),(2705200,'2021-05-04',1,202104,12,0,8560.30),(2705200,'2021-05-04',4,202104,12,0,15433.60),(2705300,'2021-05-04',1,202104,12,0,8560.30),(2705300,'2021-05-04',4,202104,12,0,15433.60),(2705400,'2021-05-04',1,202104,12,0,8560.30),(2705400,'2021-05-04',4,202104,12,0,15433.60),(2705500,'2021-05-04',1,202104,12,0,8560.30),(2705500,'2021-05-04',4,202104,12,0,15433.60),(2705600,'2021-05-04',1,202104,12,0,8560.30),(2705600,'2021-05-04',4,202104,12,0,15433.60),(2705700,'2021-05-04',1,202104,12,0,8560.30),(2705700,'2021-05-04',4,202104,12,0,15433.60),(2705800,'2021-05-04',1,202104,12,0,8560.30),(2705800,'2021-05-04',4,202104,12,0,15433.60),(2705900,'2021-05-04',1,202104,12,0,8560.30),(2705900,'2021-05-04',4,202104,12,0,15433.60),(2706000,'2021-05-04',1,202104,12,0,8560.30),(2706000,'2021-05-04',4,202104,12,0,15433.60),(2706100,'2021-05-04',1,202104,12,0,8560.30),(2706100,'2021-05-04',4,202104,12,0,15433.60),(2706200,'2021-05-04',1,202104,12,0,8560.30),(2706200,'2021-05-04',4,202104,12,0,15433.60),(2706300,'2021-05-04',1,202104,12,0,8560.30),(2706300,'2021-05-04',4,202104,12,0,15433.60),(2706400,'2021-05-04',1,202104,12,0,8560.30),(2706400,'2021-05-04',4,202104,12,0,15433.60),(2706500,'2021-05-04',1,202104,12,0,8560.30),(2706500,'2021-05-04',4,202104,12,0,15433.60),(2706600,'2021-05-04',1,202104,12,0,8560.30),(2706600,'2021-05-04',4,202104,12,0,15433.60),(2706700,'2021-05-04',1,202104,12,0,8560.30),(2706700,'2021-05-04',4,202104,12,0,15433.60),(2706800,'2021-05-04',1,202104,12,0,8560.30),(2706800,'2021-05-04',4,202104,12,0,15433.60),(2706900,'2021-05-04',1,202104,12,0,8560.30),(2706900,'2021-05-04',4,202104,12,0,15433.60),(2707000,'2021-05-04',1,202104,12,0,8560.30),(2707000,'2021-05-04',4,202104,12,0,15433.60),(2707100,'2021-05-04',1,202104,12,0,8560.30),(2707100,'2021-05-04',4,202104,12,0,15433.60),(2707200,'2021-05-04',1,202104,12,0,8560.30),(2707200,'2021-05-04',4,202104,12,0,15433.60),(2707300,'2021-05-04',1,202104,12,0,8560.30),(2707300,'2021-05-04',4,202104,12,0,15433.60),(2707400,'2021-05-04',1,202104,12,0,8560.30),(2707400,'2021-05-04',4,202104,12,0,15433.60),(2707500,'2021-05-04',1,202104,12,0,8560.30),(2707500,'2021-05-04',4,202104,12,0,15433.60),(2707600,'2021-05-04',1,202104,12,0,8560.30),(2707600,'2021-05-04',4,202104,12,0,15433.60),(2707700,'2021-05-04',1,202104,12,0,8560.30),(2707700,'2021-05-04',4,202104,12,0,15433.60),(2707800,'2021-05-04',1,202104,12,0,8560.30),(2707800,'2021-05-04',4,202104,12,0,15433.60),(2707900,'2021-05-04',1,202104,12,0,8560.30),(2707900,'2021-05-04',4,202104,12,0,15433.60),(2708000,'2021-05-04',1,202104,12,0,8560.30),(2708000,'2021-05-04',4,202104,12,0,15433.60),(2708100,'2021-05-04',1,202104,12,0,8560.30),(2708100,'2021-05-04',4,202104,12,0,15433.60),(2708200,'2021-05-04',1,202104,12,0,8560.30),(2708200,'2021-05-04',4,202104,12,0,15433.60),(2708300,'2021-05-04',1,202104,12,0,8560.30),(2708300,'2021-05-04',4,202104,12,0,15433.60),(2708400,'2021-05-04',1,202104,12,0,8560.30),(2708400,'2021-05-04',4,202104,12,0,15433.60),(2708500,'2021-05-04',1,202104,12,0,8560.30),(2708500,'2021-05-04',4,202104,12,0,15433.60),(2708600,'2021-05-04',1,202104,12,0,8560.30),(2708600,'2021-05-04',4,202104,12,0,15433.60),(2708700,'2021-05-04',1,202104,12,0,8560.30),(2708700,'2021-05-04',4,202104,12,0,15433.60),(2708800,'2021-05-04',1,202104,12,0,8560.30),(2708800,'2021-05-04',4,202104,12,0,15433.60),(2708900,'2021-05-04',1,202104,12,0,8560.30),(2708900,'2021-05-04',4,202104,12,0,15433.60),(2709000,'2021-05-04',1,202104,12,0,8560.30),(2709000,'2021-05-04',4,202104,12,0,15433.60),(2709100,'2021-05-04',1,202104,12,0,8560.30),(2709100,'2021-05-04',4,202104,12,0,15433.60),(2709200,'2021-05-04',1,202104,12,0,8560.30),(2709200,'2021-05-04',4,202104,12,0,15433.60),(2709300,'2021-05-04',1,202104,12,0,8560.30),(2709300,'2021-05-04',4,202104,12,0,15433.60),(2709400,'2021-05-04',1,202104,12,0,8560.30),(2709400,'2021-05-04',4,202104,12,0,15433.60),(2709500,'2021-05-04',1,202104,12,0,8560.30),(2709500,'2021-05-04',4,202104,12,0,15433.60),(2709600,'2021-05-04',1,202104,12,0,8560.30),(2709600,'2021-05-04',4,202104,12,0,15433.60),(2709700,'2021-05-04',1,202104,12,0,8560.30),(2709700,'2021-05-04',4,202104,12,0,15433.60),(2709800,'2021-05-04',1,202104,12,0,8560.30),(2709800,'2021-05-04',4,202104,12,0,15433.60),(2709900,'2021-05-04',1,202104,12,0,8560.30),(2709900,'2021-05-04',4,202104,12,0,15433.60),(2710000,'2021-05-04',1,202104,12,0,8560.30),(2710000,'2021-05-04',4,202104,12,0,15433.60),(2710100,'2021-05-04',1,202104,12,0,8560.30),(2710100,'2021-05-04',4,202104,12,0,15433.60),(2710200,'2021-05-04',1,202104,12,0,8560.30),(2710200,'2021-05-04',4,202104,12,0,15433.60),(2710300,'2021-05-04',1,202104,12,0,8560.30),(2710300,'2021-05-04',4,202104,12,0,15433.60),(2710400,'2021-05-04',1,202104,12,0,8560.30),(2710400,'2021-05-04',4,202104,12,0,15433.60),(2710500,'2021-05-04',1,202104,12,0,8560.30),(2710500,'2021-05-04',4,202104,12,0,15433.60),(2710600,'2021-05-04',1,202104,12,0,8560.30),(2710600,'2021-05-04',4,202104,12,0,15433.60),(2710700,'2021-05-04',1,202104,12,0,8560.30),(2710700,'2021-05-04',4,202104,12,0,15433.60),(2710800,'2021-05-04',1,202104,12,0,8560.30),(2710800,'2021-05-04',4,202104,12,0,15433.60),(2710900,'2021-05-04',1,202104,12,0,8560.30),(2710900,'2021-05-04',4,202104,12,0,15433.60),(2711000,'2021-05-04',1,202104,12,0,8560.30),(2711000,'2021-05-04',4,202104,12,0,15433.60),(2711100,'2021-05-04',1,202104,12,0,8560.30),(2711100,'2021-05-04',4,202104,12,0,15433.60),(2711200,'2021-05-04',1,202104,12,0,8560.30),(2711200,'2021-05-04',4,202104,12,0,15433.60),(2711300,'2021-05-04',1,202104,12,0,8560.30),(2711300,'2021-05-04',4,202104,12,0,15433.60),(2711400,'2021-05-04',1,202104,12,0,8560.30),(2711400,'2021-05-04',4,202104,12,0,15433.60),(2711500,'2021-05-04',1,202104,12,0,8560.30),(2711500,'2021-05-04',4,202104,12,0,15433.60),(2711600,'2021-05-04',1,202104,12,0,8560.30),(2711600,'2021-05-04',4,202104,12,0,15433.60),(2711700,'2021-05-04',1,202104,12,0,8560.30),(2711700,'2021-05-04',4,202104,12,0,15433.60),(2711800,'2021-05-04',1,202104,12,0,8560.30),(2711800,'2021-05-04',4,202104,12,0,15433.60),(2711900,'2021-05-04',1,202104,12,0,8560.30),(2711900,'2021-05-04',4,202104,12,0,15433.60),(2712000,'2021-05-04',1,202104,12,0,8560.30),(2712000,'2021-05-04',4,202104,12,0,15433.60),(2712100,'2021-05-04',1,202104,12,0,8560.30),(2712100,'2021-05-04',4,202104,12,0,15433.60),(2712200,'2021-05-04',1,202104,12,0,8560.30),(2712200,'2021-05-04',4,202104,12,0,15433.60),(2712300,'2021-05-04',1,202104,12,0,8560.30),(2712300,'2021-05-04',4,202104,12,0,15433.60),(2712400,'2021-05-04',1,202104,12,0,8560.30),(2712400,'2021-05-04',4,202104,12,0,15433.60),(2712500,'2021-05-04',1,202104,12,0,8560.30),(2712500,'2021-05-04',4,202104,12,0,15433.60),(2712600,'2021-05-04',1,202104,12,0,8560.30),(2712600,'2021-05-04',4,202104,12,0,15433.60),(2712700,'2021-05-04',1,202104,12,0,8560.30),(2712700,'2021-05-04',4,202104,12,0,15433.60),(2712800,'2021-05-04',1,202104,12,0,8560.30),(2712800,'2021-05-04',4,202104,12,0,15433.60),(2712900,'2021-05-04',1,202104,12,0,8560.30),(2712900,'2021-05-04',4,202104,12,0,15433.60),(2713000,'2021-05-04',1,202104,12,0,8560.30),(2713000,'2021-05-04',4,202104,12,0,15433.60),(2713100,'2021-05-04',1,202104,12,0,8560.30),(2713100,'2021-05-04',4,202104,12,0,15433.60),(2713200,'2021-05-04',1,202104,12,0,8560.30),(2713200,'2021-05-04',4,202104,12,0,15433.60),(2713300,'2021-05-04',1,202104,12,0,8560.30),(2713300,'2021-05-04',4,202104,12,0,15433.60),(2713400,'2021-05-04',1,202104,12,0,8560.30),(2713400,'2021-05-04',4,202104,12,0,15433.60),(2713500,'2021-05-04',1,202104,12,0,8560.30),(2713500,'2021-05-04',4,202104,12,0,15433.60),(2713600,'2021-05-04',1,202104,12,0,8560.30),(2713600,'2021-05-04',4,202104,12,0,15433.60),(2713700,'2021-05-04',1,202104,12,0,8560.30),(2713700,'2021-05-04',4,202104,12,0,15433.60),(2713800,'2021-05-04',1,202104,12,0,8560.30),(2713800,'2021-05-04',4,202104,12,0,15433.60),(2713900,'2021-05-04',1,202104,12,0,8560.30),(2713900,'2021-05-04',4,202104,12,0,15433.60),(2714000,'2021-05-04',1,202104,12,0,8560.30),(2714000,'2021-05-04',4,202104,12,0,15433.60),(2714100,'2021-05-04',1,202104,12,0,8560.30),(2714100,'2021-05-04',4,202104,12,0,15433.60),(2714200,'2021-05-04',1,202104,12,0,8560.30),(2714200,'2021-05-04',4,202104,12,0,15433.60),(2714300,'2021-05-04',1,202104,12,0,8560.30),(2714300,'2021-05-04',4,202104,12,0,15433.60),(2714400,'2021-05-04',1,202104,12,0,8560.30),(2714400,'2021-05-04',4,202104,12,0,15433.60),(2714500,'2021-05-04',1,202104,12,0,8560.30),(2714500,'2021-05-04',4,202104,12,0,15433.60),(2714600,'2021-05-04',1,202104,12,0,8560.30),(2714600,'2021-05-04',4,202104,12,0,15433.60),(2714700,'2021-05-04',1,202104,12,0,8560.30),(2714700,'2021-05-04',4,202104,12,0,15433.60),(2714800,'2021-05-04',1,202104,12,0,8560.30),(2714800,'2021-05-04',4,202104,12,0,15433.60),(2714900,'2021-05-04',1,202104,12,0,8560.30),(2714900,'2021-05-04',4,202104,12,0,15433.60),(2715000,'2021-05-04',1,202104,12,0,8560.30),(2715000,'2021-05-04',4,202104,12,0,15433.60),(2715100,'2021-05-04',1,202104,12,0,8560.30),(2715100,'2021-05-04',4,202104,12,0,15433.60),(2715200,'2021-05-04',1,202104,12,0,8560.30),(2715200,'2021-05-04',4,202104,12,0,15433.60),(2715300,'2021-05-04',1,202104,12,0,8560.30),(2715300,'2021-05-04',4,202104,12,0,15433.60),(2715400,'2021-05-04',1,202104,12,0,8560.30),(2715400,'2021-05-04',4,202104,12,0,15433.60),(2715500,'2021-05-04',1,202104,12,0,8560.30),(2715500,'2021-05-04',4,202104,12,0,15433.60),(2715600,'2021-05-04',1,202104,12,0,8560.30),(2715600,'2021-05-04',4,202104,12,0,15433.60),(2715700,'2021-05-04',1,202104,12,0,8560.30),(2715700,'2021-05-04',4,202104,12,0,15433.60),(2715800,'2021-05-04',1,202104,12,0,8560.30),(2715800,'2021-05-04',4,202104,12,0,15433.60),(2715900,'2021-05-04',1,202104,12,0,8560.30),(2715900,'2021-05-04',4,202104,12,0,15433.60),(2716000,'2021-05-04',1,202104,12,0,8560.30),(2716000,'2021-05-04',4,202104,12,0,15433.60),(2716100,'2021-05-04',1,202104,12,0,8560.30),(2716100,'2021-05-04',4,202104,12,0,15433.60),(2716200,'2021-05-04',1,202104,12,0,8560.30),(2716200,'2021-05-04',4,202104,12,0,15433.60),(2716300,'2021-05-04',1,202104,12,0,8560.30),(2716300,'2021-05-04',4,202104,12,0,15433.60),(2716400,'2021-05-04',1,202104,12,0,8560.30),(2716400,'2021-05-04',4,202104,12,0,15433.60),(2716500,'2021-05-04',1,202104,12,0,8560.30),(2716500,'2021-05-04',4,202104,12,0,15433.60),(2716600,'2021-05-04',1,202104,12,0,8560.30),(2716600,'2021-05-04',4,202104,12,0,15433.60),(2716700,'2021-05-04',1,202104,12,0,8560.30),(2716700,'2021-05-04',4,202104,12,0,15433.60),(2716800,'2021-05-04',1,202104,12,0,8560.30),(2716800,'2021-05-04',4,202104,12,0,15433.60),(2716900,'2021-05-04',1,202104,12,0,8560.30),(2716900,'2021-05-04',4,202104,12,0,15433.60),(2717000,'2021-05-04',1,202104,12,0,8560.30),(2717000,'2021-05-04',4,202104,12,0,15433.60),(2717100,'2021-05-04',1,202104,12,0,8560.30),(2717100,'2021-05-04',4,202104,12,0,15433.60),(2717200,'2021-05-04',1,202104,12,0,8560.30),(2717200,'2021-05-04',4,202104,12,0,15433.60),(2717300,'2021-05-04',1,202104,12,0,8560.30),(2717300,'2021-05-04',4,202104,12,0,15433.60),(2717400,'2021-05-04',1,202104,12,0,8560.30),(2717400,'2021-05-04',4,202104,12,0,15433.60),(2717500,'2021-05-04',1,202104,12,0,8560.30),(2717500,'2021-05-04',4,202104,12,0,15433.60),(2717600,'2021-05-04',1,202104,12,0,8560.30),(2717600,'2021-05-04',4,202104,12,0,15433.60),(2717700,'2021-05-04',1,202104,12,0,8560.30),(2717700,'2021-05-04',4,202104,12,0,15433.60),(2717800,'2021-05-04',1,202104,12,0,8560.30),(2717800,'2021-05-04',4,202104,12,0,15433.60),(2717900,'2021-05-04',1,202104,12,0,8560.30),(2717900,'2021-05-04',4,202104,12,0,15433.60),(2718000,'2021-05-04',1,202104,12,0,8560.30),(2718000,'2021-05-04',4,202104,12,0,15433.60),(2718100,'2021-05-04',1,202104,12,0,8560.30),(2718100,'2021-05-04',4,202104,12,0,15433.60),(2718200,'2021-05-04',1,202104,12,0,8560.30),(2718200,'2021-05-04',4,202104,12,0,15433.60),(2718300,'2021-05-04',1,202104,12,0,8560.30),(2718300,'2021-05-04',4,202104,12,0,15433.60),(2718400,'2021-05-04',1,202104,12,0,8560.30),(2718400,'2021-05-04',4,202104,12,0,15433.60),(2718500,'2021-05-04',1,202104,12,0,8560.30),(2718500,'2021-05-04',4,202104,12,0,15433.60),(2718600,'2021-05-04',1,202104,12,0,8560.30),(2718600,'2021-05-04',4,202104,12,0,15433.60),(2718700,'2021-05-04',1,202104,12,0,8560.30),(2718700,'2021-05-04',4,202104,12,0,15433.60),(2718800,'2021-05-04',1,202104,12,0,8560.30),(2718800,'2021-05-04',4,202104,12,0,15433.60),(2718900,'2021-05-04',1,202104,12,0,8560.30),(2718900,'2021-05-04',4,202104,12,0,15433.60),(2719000,'2021-05-04',1,202104,12,0,8560.30),(2719000,'2021-05-04',4,202104,12,0,15433.60),(2719100,'2021-05-04',1,202104,12,0,8560.30),(2719100,'2021-05-04',4,202104,12,0,15433.60),(2719200,'2021-05-04',1,202104,12,0,8560.30),(2719200,'2021-05-04',4,202104,12,0,15433.60),(2719300,'2021-05-04',1,202104,12,0,8560.30),(2719300,'2021-05-04',4,202104,12,0,15433.60),(2719400,'2021-05-04',1,202104,12,0,8560.30),(2719400,'2021-05-04',4,202104,12,0,15433.60),(2719500,'2021-05-04',1,202104,12,0,8560.30),(2719500,'2021-05-04',4,202104,12,0,15433.60),(2719600,'2021-05-04',1,202104,12,0,8560.30),(2719600,'2021-05-04',4,202104,12,0,15433.60),(2719700,'2021-05-04',1,202104,12,0,8560.30),(2719700,'2021-05-04',4,202104,12,0,15433.60),(2719800,'2021-05-04',1,202104,12,0,8560.30),(2719800,'2021-05-04',4,202104,12,0,15433.60),(2719900,'2021-05-04',1,202104,12,0,8560.30),(2719900,'2021-05-04',4,202104,12,0,15433.60),(2720000,'2021-05-04',1,202104,12,0,8560.30),(2720000,'2021-05-04',4,202104,12,0,15433.60),(2720100,'2021-05-04',1,202104,12,0,8560.30),(2720100,'2021-05-04',4,202104,12,0,15433.60),(2720200,'2021-05-04',1,202104,12,0,8560.30),(2720200,'2021-05-04',4,202104,12,0,15433.60),(2720300,'2021-05-04',1,202104,12,0,8560.30),(2720300,'2021-05-04',4,202104,12,0,15433.60),(2720400,'2021-05-04',1,202104,12,0,8560.30),(2720400,'2021-05-04',4,202104,12,0,15433.60),(2720500,'2021-05-04',1,202104,12,0,8560.30),(2720500,'2021-05-04',4,202104,12,0,15433.60),(2720600,'2021-05-04',1,202104,12,0,8560.30),(2720600,'2021-05-04',4,202104,12,0,15433.60),(2720700,'2021-05-04',1,202104,12,0,8560.30),(2720700,'2021-05-04',4,202104,12,0,15433.60),(2720800,'2021-05-04',1,202104,12,0,8560.30),(2720800,'2021-05-04',4,202104,12,0,15433.60),(2720900,'2021-05-04',1,202104,12,0,8560.30),(2720900,'2021-05-04',4,202104,12,0,15433.60),(2721000,'2021-05-04',1,202104,12,0,8560.30),(2721000,'2021-05-04',4,202104,12,0,15433.60),(2721100,'2021-05-04',1,202104,12,0,8560.30),(2721100,'2021-05-04',4,202104,12,0,15433.60),(2721200,'2021-05-04',1,202104,12,0,8560.30),(2721200,'2021-05-04',4,202104,12,0,15433.60),(2721300,'2021-05-04',1,202104,12,0,8560.30),(2721300,'2021-05-04',4,202104,12,0,15433.60),(2721400,'2021-05-04',1,202104,12,0,8560.30),(2721400,'2021-05-04',4,202104,12,0,15433.60),(2721500,'2021-05-04',1,202104,12,0,8560.30),(2721500,'2021-05-04',4,202104,12,0,15433.60),(2721600,'2021-05-04',1,202104,12,0,8560.30),(2721600,'2021-05-04',4,202104,12,0,15433.60),(2721700,'2021-05-04',1,202104,12,0,8560.30),(2721700,'2021-05-04',4,202104,12,0,15433.60),(2721800,'2021-05-04',1,202104,12,0,8560.30),(2721800,'2021-05-04',4,202104,12,0,15433.60),(2721900,'2021-05-04',1,202104,12,0,8560.30),(2721900,'2021-05-04',4,202104,12,0,15433.60),(2722000,'2021-05-04',1,202104,12,0,8560.30),(2722000,'2021-05-04',4,202104,12,0,15433.60),(2722100,'2021-05-04',1,202104,12,0,8560.30),(2722100,'2021-05-04',4,202104,12,0,15433.60),(2722200,'2021-05-04',1,202104,12,0,8560.30),(2722200,'2021-05-04',4,202104,12,0,15433.60),(2722300,'2021-05-04',1,202104,12,0,8560.30),(2722300,'2021-05-04',4,202104,12,0,15433.60),(2722400,'2021-05-04',1,202104,12,0,8560.30),(2722400,'2021-05-04',4,202104,12,0,15433.60),(2722500,'2021-05-04',1,202104,12,0,8560.30),(2722500,'2021-05-04',4,202104,12,0,15433.60),(2722600,'2021-05-04',1,202104,12,0,8560.30),(2722600,'2021-05-04',4,202104,12,0,15433.60),(2722700,'2021-05-04',1,202104,12,0,8560.30),(2722700,'2021-05-04',4,202104,12,0,15433.60),(2722800,'2021-05-04',1,202104,12,0,8560.30),(2722800,'2021-05-04',4,202104,12,0,15433.60),(2722900,'2021-05-04',1,202104,12,0,8560.30),(2722900,'2021-05-04',4,202104,12,0,15433.60),(2723000,'2021-05-04',1,202104,12,0,8560.30),(2723000,'2021-05-04',4,202104,12,0,15433.60),(2723100,'2021-05-04',1,202104,12,0,8560.30),(2723100,'2021-05-04',4,202104,12,0,15433.60),(2723200,'2021-05-04',1,202104,12,0,8560.30),(2723200,'2021-05-04',4,202104,12,0,15433.60),(2723300,'2021-05-04',1,202104,12,0,8560.30),(2723300,'2021-05-04',4,202104,12,0,15433.60),(2723400,'2021-05-04',1,202104,12,0,8560.30),(2723400,'2021-05-04',4,202104,12,0,15433.60),(2723500,'2021-05-04',1,202104,12,0,8560.30),(2723500,'2021-05-04',4,202104,12,0,15433.60),(2723600,'2021-05-04',1,202104,12,0,8560.30),(2723600,'2021-05-04',4,202104,12,0,15433.60),(2723700,'2021-05-04',1,202104,12,0,8560.30),(2723700,'2021-05-04',4,202104,12,0,15433.60),(2723800,'2021-05-04',1,202104,12,0,8560.30),(2723800,'2021-05-04',4,202104,12,0,15433.60),(2723900,'2021-05-04',1,202104,12,0,8560.30),(2723900,'2021-05-04',4,202104,12,0,15433.60),(2724000,'2021-05-04',1,202104,12,0,8560.30),(2724000,'2021-05-04',4,202104,12,0,15433.60),(2724100,'2021-05-04',1,202104,12,0,8560.30),(2724100,'2021-05-04',4,202104,12,0,15433.60),(2724200,'2021-05-04',1,202104,12,0,8560.30),(2724200,'2021-05-04',4,202104,12,0,15433.60),(2724300,'2021-05-04',1,202104,12,0,8560.30),(2724300,'2021-05-04',4,202104,12,0,15433.60),(2724400,'2021-05-04',1,202104,12,0,8560.30),(2724400,'2021-05-04',4,202104,12,0,15433.60),(2724500,'2021-05-04',1,202104,12,0,8560.30),(2724500,'2021-05-04',4,202104,12,0,15433.60),(2724600,'2021-05-04',1,202104,12,0,8560.30),(2724600,'2021-05-04',4,202104,12,0,15433.60),(2724700,'2021-05-04',1,202104,12,0,8560.30),(2724700,'2021-05-04',4,202104,12,0,15433.60),(2724800,'2021-05-04',1,202104,12,0,8560.30),(2724800,'2021-05-04',4,202104,12,0,15433.60),(2724900,'2021-05-04',1,202104,12,0,8560.30),(2724900,'2021-05-04',4,202104,12,0,15433.60),(2725000,'2021-05-04',1,202104,12,0,8560.30),(2725000,'2021-05-04',4,202104,12,0,15433.60),(2725100,'2021-05-04',1,202104,12,0,8560.30),(2725100,'2021-05-04',4,202104,12,0,15433.60),(2725200,'2021-05-04',1,202104,12,0,8560.30),(2725200,'2021-05-04',4,202104,12,0,15433.60),(2725300,'2021-05-04',1,202104,12,0,8560.30),(2725300,'2021-05-04',4,202104,12,0,15433.60),(2725400,'2021-05-04',1,202104,12,0,8560.30),(2725400,'2021-05-04',4,202104,12,0,15433.60),(2725500,'2021-05-04',1,202104,12,0,8560.30),(2725500,'2021-05-04',4,202104,12,0,15433.60),(2725600,'2021-05-04',1,202104,12,0,8560.30),(2725600,'2021-05-04',4,202104,12,0,15433.60),(2725700,'2021-05-04',1,202104,12,0,8560.30),(2725700,'2021-05-04',4,202104,12,0,15433.60),(2725800,'2021-05-04',1,202104,12,0,8560.30),(2725800,'2021-05-04',4,202104,12,0,15433.60),(2725900,'2021-05-04',1,202104,12,0,8560.30),(2725900,'2021-05-04',4,202104,12,0,15433.60),(2726000,'2021-05-04',1,202104,12,0,8560.30),(2726000,'2021-05-04',4,202104,12,0,15433.60),(2726100,'2021-05-04',1,202104,12,0,8560.30),(2726100,'2021-05-04',4,202104,12,0,15433.60),(2726200,'2021-05-04',1,202104,12,0,8560.30),(2726200,'2021-05-04',4,202104,12,0,15433.60),(2726300,'2021-05-04',1,202104,12,0,8560.30),(2726300,'2021-05-04',4,202104,12,0,15433.60),(2726400,'2021-05-04',1,202104,12,0,8560.30),(2726400,'2021-05-04',4,202104,12,0,15433.60),(2726500,'2021-05-04',1,202104,12,0,8560.30),(2726500,'2021-05-04',4,202104,12,0,15433.60),(2726600,'2021-05-04',1,202104,12,0,8560.30),(2726600,'2021-05-04',4,202104,12,0,15433.60),(2726700,'2021-05-04',1,202104,12,0,8560.30),(2726700,'2021-05-04',4,202104,12,0,15433.60),(2726800,'2021-05-04',1,202104,12,0,8560.30),(2726800,'2021-05-04',4,202104,12,0,15433.60),(2726900,'2021-05-04',1,202104,12,0,8560.30),(2726900,'2021-05-04',4,202104,12,0,15433.60),(2727000,'2021-05-04',1,202104,12,0,8560.30),(2727000,'2021-05-04',4,202104,12,0,15433.60),(2727100,'2021-05-04',1,202104,12,0,8560.30),(2727100,'2021-05-04',4,202104,12,0,15433.60),(2727200,'2021-05-04',1,202104,12,0,8560.30),(2727200,'2021-05-04',4,202104,12,0,15433.60),(2727300,'2021-05-04',1,202104,12,0,8560.30),(2727300,'2021-05-04',4,202104,12,0,15433.60),(2727400,'2021-05-04',1,202104,12,0,8560.30),(2727400,'2021-05-04',4,202104,12,0,15433.60),(2727500,'2021-05-04',1,202104,12,0,8560.30),(2727500,'2021-05-04',4,202104,12,0,15433.60),(2727600,'2021-05-04',1,202104,12,0,8560.30),(2727600,'2021-05-04',4,202104,12,0,15433.60),(2727700,'2021-05-04',1,202104,12,0,8560.30),(2727700,'2021-05-04',4,202104,12,0,15433.60),(2727800,'2021-05-04',1,202104,12,0,8560.30),(2727800,'2021-05-04',4,202104,12,0,15433.60),(2727900,'2021-05-04',1,202104,12,0,8560.30),(2727900,'2021-05-04',4,202104,12,0,15433.60),(2728000,'2021-05-04',1,202104,12,0,8560.30),(2728000,'2021-05-04',4,202104,12,0,15433.60),(2728100,'2021-05-04',1,202104,12,0,8560.30),(2728100,'2021-05-04',4,202104,12,0,15433.60),(2728200,'2021-05-04',1,202104,12,0,8560.30),(2728200,'2021-05-04',4,202104,12,0,15433.60),(2728300,'2021-05-04',1,202104,12,0,8560.30),(2728300,'2021-05-04',4,202104,12,0,15433.60),(2728400,'2021-05-04',1,202104,12,0,8560.30),(2728400,'2021-05-04',4,202104,12,0,15433.60),(2728500,'2021-05-04',1,202104,12,0,8560.30),(2728500,'2021-05-04',4,202104,12,0,15433.60),(2728600,'2021-05-04',1,202104,12,0,8560.30),(2728600,'2021-05-04',4,202104,12,0,15433.60),(2728700,'2021-05-04',1,202104,12,0,8560.30),(2728700,'2021-05-04',4,202104,12,0,15433.60),(2728800,'2021-05-04',1,202104,12,0,8560.30),(2728800,'2021-05-04',4,202104,12,0,15433.60),(2728900,'2021-05-04',1,202104,12,0,8560.30),(2728900,'2021-05-04',4,202104,12,0,15433.60),(2729000,'2021-05-04',1,202104,12,0,8560.30),(2729000,'2021-05-04',4,202104,12,0,15433.60),(2729100,'2021-05-04',1,202104,12,0,8560.30),(2729100,'2021-05-04',4,202104,12,0,15433.60),(2729200,'2021-05-04',1,202104,12,0,8560.30),(2729200,'2021-05-04',4,202104,12,0,15433.60),(2729300,'2021-05-04',1,202104,12,0,8560.30),(2729300,'2021-05-04',4,202104,12,0,15433.60),(2729400,'2021-05-04',1,202104,12,0,8560.30),(2729400,'2021-05-04',4,202104,12,0,15433.60),(2729500,'2021-05-04',1,202104,12,0,8560.30),(2729500,'2021-05-04',4,202104,12,0,15433.60),(2729600,'2021-05-04',1,202104,12,0,8560.30),(2729600,'2021-05-04',4,202104,12,0,15433.60),(2729700,'2021-05-04',1,202104,12,0,8560.30),(2729700,'2021-05-04',4,202104,12,0,15433.60),(2729800,'2021-05-04',1,202104,12,0,8560.30),(2729800,'2021-05-04',4,202104,12,0,15433.60),(2729900,'2021-05-04',1,202104,12,0,8560.30),(2729900,'2021-05-04',4,202104,12,0,15433.60),(2730000,'2021-05-04',1,202104,12,0,8560.30),(2730000,'2021-05-04',4,202104,12,0,15433.60),(2730100,'2021-05-04',1,202104,12,0,8560.30),(2730100,'2021-05-04',4,202104,12,0,15433.60),(2730200,'2021-05-04',1,202104,12,0,8560.30),(2730200,'2021-05-04',4,202104,12,0,15433.60),(2730300,'2021-05-04',1,202104,12,0,8560.30),(2730300,'2021-05-04',4,202104,12,0,15433.60),(2730400,'2021-05-04',1,202104,12,0,8560.30),(2730400,'2021-05-04',4,202104,12,0,15433.60),(2730500,'2021-05-04',1,202104,12,0,8560.30),(2730500,'2021-05-04',4,202104,12,0,15433.60),(2730600,'2021-05-04',1,202104,12,0,8560.30),(2730600,'2021-05-04',4,202104,12,0,15433.60),(2730700,'2021-05-04',1,202104,12,0,8560.30),(2730700,'2021-05-04',4,202104,12,0,15433.60),(2730800,'2021-05-04',1,202104,12,0,8560.30),(2730800,'2021-05-04',4,202104,12,0,15433.60),(2730900,'2021-05-04',1,202104,12,0,8560.30),(2730900,'2021-05-04',4,202104,12,0,15433.60),(2731000,'2021-05-04',1,202104,12,0,8560.30),(2731000,'2021-05-04',4,202104,12,0,15433.60),(2731100,'2021-05-04',1,202104,12,0,8560.30),(2731100,'2021-05-04',4,202104,12,0,15433.60),(2731200,'2021-05-04',1,202104,12,0,8560.30),(2731200,'2021-05-04',4,202104,12,0,15433.60),(2731300,'2021-05-04',1,202104,12,0,8560.30),(2731300,'2021-05-04',4,202104,12,0,15433.60),(2731400,'2021-05-04',1,202104,12,0,8560.30),(2731400,'2021-05-04',4,202104,12,0,15433.60),(2731500,'2021-05-04',1,202104,12,0,8560.30),(2731500,'2021-05-04',4,202104,12,0,15433.60),(2731600,'2021-05-04',1,202104,12,0,8560.30),(2731600,'2021-05-04',4,202104,12,0,15433.60),(2731700,'2021-05-04',1,202104,12,0,8560.30),(2731700,'2021-05-04',4,202104,12,0,15433.60),(2731800,'2021-05-04',1,202104,12,0,8560.30),(2731800,'2021-05-04',4,202104,12,0,15433.60),(2731900,'2021-05-04',1,202104,12,0,8560.30),(2731900,'2021-05-04',4,202104,12,0,15433.60),(2732000,'2021-05-04',1,202104,12,0,8560.30),(2732000,'2021-05-04',4,202104,12,0,15433.60),(2732100,'2021-05-04',1,202104,12,0,8560.30),(2732100,'2021-05-04',4,202104,12,0,15433.60),(2732200,'2021-05-04',1,202104,12,0,8560.30),(2732200,'2021-05-04',4,202104,12,0,15433.60),(2732300,'2021-05-04',1,202104,12,0,8560.30),(2732300,'2021-05-04',4,202104,12,0,15433.60),(2732400,'2021-05-04',1,202104,12,0,8560.30),(2732400,'2021-05-04',4,202104,12,0,15433.60),(2732500,'2021-05-04',1,202104,12,0,8560.30),(2732500,'2021-05-04',4,202104,12,0,15433.60),(2732600,'2021-05-04',1,202104,12,0,8560.30),(2732600,'2021-05-04',4,202104,12,0,15433.60),(2732700,'2021-05-04',1,202104,12,0,8560.30),(2732700,'2021-05-04',4,202104,12,0,15433.60),(2732800,'2021-05-04',1,202104,12,0,8560.30),(2732800,'2021-05-04',4,202104,12,0,15433.60),(2732900,'2021-05-04',1,202104,12,0,8560.30),(2732900,'2021-05-04',4,202104,12,0,15433.60),(2733000,'2021-05-04',1,202104,12,0,8560.30),(2733000,'2021-05-04',4,202104,12,0,15433.60),(2733100,'2021-05-04',1,202104,12,0,8560.30),(2733100,'2021-05-04',4,202104,12,0,15433.60),(2733200,'2021-05-04',1,202104,12,0,8560.30),(2733200,'2021-05-04',4,202104,12,0,15433.60),(2733300,'2021-05-04',1,202104,12,0,8560.30),(2733300,'2021-05-04',4,202104,12,0,15433.60),(2733400,'2021-05-04',1,202104,12,0,8560.30),(2733400,'2021-05-04',4,202104,12,0,15433.60),(2733500,'2021-05-04',1,202104,12,0,8560.30),(2733500,'2021-05-04',4,202104,12,0,15433.60),(2733600,'2021-05-04',1,202104,12,0,8560.30),(2733600,'2021-05-04',4,202104,12,0,15433.60),(2733700,'2021-05-04',1,202104,12,0,8560.30),(2733700,'2021-05-04',4,202104,12,0,15433.60),(2733800,'2021-05-04',1,202104,12,0,8560.30),(2733800,'2021-05-04',4,202104,12,0,15433.60),(2733900,'2021-05-04',1,202104,12,0,8560.30),(2733900,'2021-05-04',4,202104,12,0,15433.60),(2734000,'2021-05-04',1,202104,12,0,8560.30),(2734000,'2021-05-04',4,202104,12,0,15433.60),(2734100,'2021-05-04',1,202104,12,0,8560.30),(2734100,'2021-05-04',4,202104,12,0,15433.60),(2734200,'2021-05-04',1,202104,12,0,8560.30),(2734200,'2021-05-04',4,202104,12,0,15433.60),(2734300,'2021-05-04',1,202104,12,0,8560.30),(2734300,'2021-05-04',4,202104,12,0,15433.60),(2734400,'2021-05-04',1,202104,12,0,8560.30),(2734400,'2021-05-04',4,202104,12,0,15433.60),(2734500,'2021-05-04',1,202104,12,0,8560.30),(2734500,'2021-05-04',4,202104,12,0,15433.60),(2734600,'2021-05-04',1,202104,12,0,8560.30),(2734600,'2021-05-04',4,202104,12,0,15433.60),(2734700,'2021-05-04',1,202104,12,0,8560.30),(2734700,'2021-05-04',4,202104,12,0,15433.60),(2734800,'2021-05-04',1,202104,12,0,8560.30),(2734800,'2021-05-04',4,202104,12,0,15433.60),(2734900,'2021-05-04',1,202104,12,0,8560.30),(2734900,'2021-05-04',4,202104,12,0,15433.60),(2735000,'2021-05-04',1,202104,12,0,8560.30),(2735000,'2021-05-04',4,202104,12,0,15433.60),(2735100,'2021-05-04',1,202104,12,0,8560.30),(2735100,'2021-05-04',4,202104,12,0,15433.60),(2735200,'2021-05-04',1,202104,12,0,8560.30),(2735200,'2021-05-04',4,202104,12,0,15433.60),(2735300,'2021-05-04',1,202104,12,0,8560.30),(2735300,'2021-05-04',4,202104,12,0,15433.60),(2735400,'2021-05-04',1,202104,12,0,8560.30),(2735400,'2021-05-04',4,202104,12,0,15433.60),(2735500,'2021-05-04',1,202104,12,0,8560.30),(2735500,'2021-05-04',4,202104,12,0,15433.60),(2735600,'2021-05-04',1,202104,12,0,8560.30),(2735600,'2021-05-04',4,202104,12,0,15433.60),(2735700,'2021-05-04',1,202104,12,0,8560.30),(2735700,'2021-05-04',4,202104,12,0,15433.60),(2735800,'2021-05-04',1,202104,12,0,8560.30),(2735800,'2021-05-04',4,202104,12,0,15433.60),(2735900,'2021-05-04',1,202104,12,0,8560.30),(2735900,'2021-05-04',4,202104,12,0,15433.60),(2736000,'2021-05-04',1,202104,12,0,8560.30),(2736000,'2021-05-04',4,202104,12,0,15433.60),(2736100,'2021-05-04',1,202104,12,0,8560.30),(2736100,'2021-05-04',4,202104,12,0,15433.60),(2736200,'2021-05-04',1,202104,12,0,8560.30),(2736200,'2021-05-04',4,202104,12,0,15433.60),(2736300,'2021-05-04',1,202104,12,0,8560.30),(2736300,'2021-05-04',4,202104,12,0,15433.60),(2736400,'2021-05-04',1,202104,12,0,8560.30),(2736400,'2021-05-04',4,202104,12,0,15433.60),(2736500,'2021-05-04',1,202104,12,0,8560.30),(2736500,'2021-05-04',4,202104,12,0,15433.60),(2736600,'2021-05-04',1,202104,12,0,8560.30),(2736600,'2021-05-04',4,202104,12,0,15433.60),(2736700,'2021-05-04',1,202104,12,0,8560.30),(2736700,'2021-05-04',4,202104,12,0,15433.60),(2736800,'2021-05-04',1,202104,12,0,8560.30),(2736800,'2021-05-04',4,202104,12,0,15433.60),(2736900,'2021-05-04',1,202104,12,0,8560.30),(2736900,'2021-05-04',4,202104,12,0,15433.60),(2737000,'2021-05-04',1,202104,12,0,8560.30),(2737000,'2021-05-04',4,202104,12,0,15433.60),(2737100,'2021-05-04',1,202104,12,0,8560.30),(2737100,'2021-05-04',4,202104,12,0,15433.60),(2737200,'2021-05-04',1,202104,12,0,8560.30),(2737200,'2021-05-04',4,202104,12,0,15433.60),(2737300,'2021-05-04',1,202104,12,0,8560.30),(2737300,'2021-05-04',4,202104,12,0,15433.60),(2737400,'2021-05-04',1,202104,12,0,8560.30),(2737400,'2021-05-04',4,202104,12,0,15433.60),(2737500,'2021-05-04',1,202104,12,0,8560.30),(2737500,'2021-05-04',4,202104,12,0,15433.60),(2737600,'2021-05-04',1,202104,12,0,8560.30),(2737600,'2021-05-04',4,202104,12,0,15433.60),(2737700,'2021-05-04',1,202104,12,0,8560.30),(2737700,'2021-05-04',4,202104,12,0,15433.60),(2737800,'2021-05-04',1,202104,12,0,8560.30),(2737800,'2021-05-04',4,202104,12,0,15433.60),(2737900,'2021-05-04',1,202104,12,0,8560.30),(2737900,'2021-05-04',4,202104,12,0,15433.60),(2738000,'2021-05-04',1,202104,12,0,8560.30),(2738000,'2021-05-04',4,202104,12,0,15433.60),(2738100,'2021-05-04',1,202104,12,0,8560.30),(2738100,'2021-05-04',4,202104,12,0,15433.60),(2738200,'2021-05-04',1,202104,12,0,8560.30),(2738200,'2021-05-04',4,202104,12,0,15433.60),(2738300,'2021-05-04',1,202104,12,0,8560.30),(2738300,'2021-05-04',4,202104,12,0,15433.60),(2738400,'2021-05-04',1,202104,12,0,8560.30),(2738400,'2021-05-04',4,202104,12,0,15433.60),(2738500,'2021-05-04',1,202104,12,0,8560.30),(2738500,'2021-05-04',4,202104,12,0,15433.60),(2738600,'2021-05-04',1,202104,12,0,8560.30),(2738600,'2021-05-04',4,202104,12,0,15433.60),(2738700,'2021-05-04',1,202104,12,0,8560.30),(2738700,'2021-05-04',4,202104,12,0,15433.60),(2738800,'2021-05-04',1,202104,12,0,8560.30),(2738800,'2021-05-04',4,202104,12,0,15433.60),(2738900,'2021-05-04',1,202104,12,0,8560.30),(2738900,'2021-05-04',4,202104,12,0,15433.60),(2739000,'2021-05-04',1,202104,12,0,8560.30),(2739000,'2021-05-04',4,202104,12,0,15433.60),(2739100,'2021-05-04',1,202104,12,0,8560.30),(2739100,'2021-05-04',4,202104,12,0,15433.60),(2739200,'2021-05-04',1,202104,12,0,8560.30),(2739200,'2021-05-04',4,202104,12,0,15433.60),(2739300,'2021-05-04',1,202104,12,0,8560.30),(2739300,'2021-05-04',4,202104,12,0,15433.60),(2739400,'2021-05-04',1,202104,12,0,8560.30),(2739400,'2021-05-04',4,202104,12,0,15433.60),(2739500,'2021-05-04',1,202104,12,0,8560.30),(2739500,'2021-05-04',4,202104,12,0,15433.60),(2739600,'2021-05-04',1,202104,12,0,8560.30),(2739600,'2021-05-04',4,202104,12,0,15433.60),(2739700,'2021-05-04',1,202104,12,0,8560.30),(2739700,'2021-05-04',4,202104,12,0,15433.60),(2739800,'2021-05-04',1,202104,12,0,8560.30),(2739800,'2021-05-04',4,202104,12,0,15433.60),(2739900,'2021-05-04',1,202104,12,0,8560.30),(2739900,'2021-05-04',4,202104,12,0,15433.60),(2740000,'2021-05-04',1,202104,12,0,8560.30),(2740000,'2021-05-04',4,202104,12,0,15433.60),(2740100,'2021-05-04',1,202104,12,0,8560.30),(2740100,'2021-05-04',4,202104,12,0,15433.60),(2740200,'2021-05-04',1,202104,12,0,8560.30),(2740200,'2021-05-04',4,202104,12,0,15433.60),(2740300,'2021-05-04',1,202104,12,0,8560.30),(2740300,'2021-05-04',4,202104,12,0,15433.60),(2740400,'2021-05-04',1,202104,12,0,8560.30),(2740400,'2021-05-04',4,202104,12,0,15433.60),(2740500,'2021-05-04',1,202104,12,0,8560.30),(2740500,'2021-05-04',4,202104,12,0,15433.60),(2740600,'2021-05-04',1,202104,12,0,8560.30),(2740600,'2021-05-04',4,202104,12,0,15433.60),(2740700,'2021-05-04',1,202104,12,0,8560.30),(2740700,'2021-05-04',4,202104,12,0,15433.60),(2740800,'2021-05-04',1,202104,12,0,8560.30),(2740800,'2021-05-04',4,202104,12,0,15433.60),(2740900,'2021-05-04',1,202104,12,0,8560.30),(2740900,'2021-05-04',4,202104,12,0,15433.60),(2741000,'2021-05-04',1,202104,12,0,8560.30),(2741000,'2021-05-04',4,202104,12,0,15433.60),(2741100,'2021-05-04',1,202104,12,0,8560.30),(2741100,'2021-05-04',4,202104,12,0,15433.60),(2741200,'2021-05-04',1,202104,12,0,8560.30),(2741200,'2021-05-04',4,202104,12,0,15433.60),(2741300,'2021-05-04',1,202104,12,0,8560.30),(2741300,'2021-05-04',4,202104,12,0,15433.60),(2741400,'2021-05-04',1,202104,12,0,8560.30),(2741400,'2021-05-04',4,202104,12,0,15433.60),(2741500,'2021-05-04',1,202104,12,0,8560.30),(2741500,'2021-05-04',4,202104,12,0,15433.60),(2741600,'2021-05-04',1,202104,12,0,8560.30),(2741600,'2021-05-04',4,202104,12,0,15433.60),(2741700,'2021-05-04',1,202104,12,0,8560.30),(2741700,'2021-05-04',4,202104,12,0,15433.60),(2741800,'2021-05-04',1,202104,12,0,8560.30),(2741800,'2021-05-04',4,202104,12,0,15433.60),(2741900,'2021-05-04',1,202104,12,0,8560.30),(2741900,'2021-05-04',4,202104,12,0,15433.60),(2742000,'2021-05-04',1,202104,12,0,8560.30),(2742000,'2021-05-04',4,202104,12,0,15433.60),(2742100,'2021-05-04',1,202104,12,0,8560.30),(2742100,'2021-05-04',4,202104,12,0,15433.60),(2742200,'2021-05-04',1,202104,12,0,8560.30),(2742200,'2021-05-04',4,202104,12,0,15433.60),(2742300,'2021-05-04',1,202104,12,0,8560.30),(2742300,'2021-05-04',4,202104,12,0,15433.60),(2742400,'2021-05-04',1,202104,12,0,8560.30),(2742400,'2021-05-04',4,202104,12,0,15433.60),(2742500,'2021-05-04',1,202104,12,0,8560.30),(2742500,'2021-05-04',4,202104,12,0,15433.60),(2742600,'2021-05-04',1,202104,12,0,8560.30),(2742600,'2021-05-04',4,202104,12,0,15433.60),(2742700,'2021-05-04',1,202104,12,0,8560.30),(2742700,'2021-05-04',4,202104,12,0,15433.60),(2742800,'2021-05-04',1,202104,12,0,8560.30),(2742800,'2021-05-04',4,202104,12,0,15433.60),(2742900,'2021-05-04',1,202104,12,0,8560.30),(2742900,'2021-05-04',4,202104,12,0,15433.60),(2743000,'2021-05-04',1,202104,12,0,8560.30),(2743000,'2021-05-04',4,202104,12,0,15433.60),(2743100,'2021-05-04',1,202104,12,0,8560.30),(2743100,'2021-05-04',4,202104,12,0,15433.60),(2743200,'2021-05-04',1,202104,12,0,8560.30),(2743200,'2021-05-04',4,202104,12,0,15433.60),(2743300,'2021-05-04',1,202104,12,0,8560.30),(2743300,'2021-05-04',4,202104,12,0,15433.60),(2743400,'2021-05-04',1,202104,12,0,8560.30),(2743400,'2021-05-04',4,202104,12,0,15433.60),(2743500,'2021-05-04',1,202104,12,0,8560.30),(2743500,'2021-05-04',4,202104,12,0,15433.60),(2743600,'2021-05-04',1,202104,12,0,8560.30),(2743600,'2021-05-04',4,202104,12,0,15433.60),(2743700,'2021-05-04',1,202104,12,0,8560.30),(2743700,'2021-05-04',4,202104,12,0,15433.60),(2743800,'2021-05-04',1,202104,12,0,8560.30),(2743800,'2021-05-04',4,202104,12,0,15433.60),(2743900,'2021-05-04',1,202104,12,0,8560.30),(2743900,'2021-05-04',4,202104,12,0,15433.60),(2744000,'2021-05-04',1,202104,12,0,8560.30),(2744000,'2021-05-04',4,202104,12,0,15433.60),(2744100,'2021-05-04',1,202104,12,0,8560.30),(2744100,'2021-05-04',4,202104,12,0,15433.60),(2744200,'2021-05-04',1,202104,12,0,8560.30),(2744200,'2021-05-04',4,202104,12,0,15433.60),(2744300,'2021-05-04',1,202104,12,0,8560.30),(2744300,'2021-05-04',4,202104,12,0,15433.60),(2744400,'2021-05-04',1,202104,12,0,8560.30),(2744400,'2021-05-04',4,202104,12,0,15433.60),(2744500,'2021-05-04',1,202104,12,0,8560.30),(2744500,'2021-05-04',4,202104,12,0,15433.60),(2744600,'2021-05-04',1,202104,12,0,8560.30),(2744600,'2021-05-04',4,202104,12,0,15433.60),(2744700,'2021-05-04',1,202104,12,0,8560.30),(2744700,'2021-05-04',4,202104,12,0,15433.60),(2744800,'2021-05-04',1,202104,12,0,8560.30),(2744800,'2021-05-04',4,202104,12,0,15433.60),(2744900,'2021-05-04',1,202104,12,0,8560.30),(2744900,'2021-05-04',4,202104,12,0,15433.60),(2745000,'2021-05-04',1,202104,12,0,8560.30),(2745000,'2021-05-04',4,202104,12,0,15433.60),(2745100,'2021-05-04',1,202104,12,0,8560.30),(2745100,'2021-05-04',4,202104,12,0,15433.60),(2745200,'2021-05-04',1,202104,12,0,8560.30),(2745200,'2021-05-04',4,202104,12,0,15433.60),(2745300,'2021-05-04',1,202104,12,0,8560.30),(2745300,'2021-05-04',4,202104,12,0,15433.60),(2745400,'2021-05-04',1,202104,12,0,8560.30),(2745400,'2021-05-04',4,202104,12,0,15433.60),(2745500,'2021-05-04',1,202104,12,0,8560.30),(2745500,'2021-05-04',4,202104,12,0,15433.60),(2745600,'2021-05-04',1,202104,12,0,8560.30),(2745600,'2021-05-04',4,202104,12,0,15433.60),(2745700,'2021-05-04',1,202104,12,0,8560.30),(2745700,'2021-05-04',4,202104,12,0,15433.60),(2745800,'2021-05-04',1,202104,12,0,8560.30),(2745800,'2021-05-04',4,202104,12,0,15433.60),(2745900,'2021-05-04',1,202104,12,0,8560.30),(2745900,'2021-05-04',4,202104,12,0,15433.60),(2746000,'2021-05-04',1,202104,12,0,8560.30),(2746000,'2021-05-04',4,202104,12,0,15433.60),(2746100,'2021-05-04',1,202104,12,0,8560.30),(2746100,'2021-05-04',4,202104,12,0,15433.60),(2746200,'2021-05-04',1,202104,12,0,8560.30),(2746200,'2021-05-04',4,202104,12,0,15433.60),(2746300,'2021-05-04',1,202104,12,0,8560.30),(2746300,'2021-05-04',4,202104,12,0,15433.60),(2746400,'2021-05-04',1,202104,12,0,8560.30),(2746400,'2021-05-04',4,202104,12,0,15433.60),(2746500,'2021-05-04',1,202104,12,0,8560.30),(2746500,'2021-05-04',4,202104,12,0,15433.60),(2746600,'2021-05-04',1,202104,12,0,8560.30),(2746600,'2021-05-04',4,202104,12,0,15433.60),(2746700,'2021-05-04',1,202104,12,0,8560.30),(2746700,'2021-05-04',4,202104,12,0,15433.60),(2746800,'2021-05-04',1,202104,12,0,8560.30),(2746800,'2021-05-04',4,202104,12,0,15433.60),(2746900,'2021-05-04',1,202104,12,0,8560.30),(2746900,'2021-05-04',4,202104,12,0,15433.60),(2747000,'2021-05-04',1,202104,12,0,8560.30),(2747000,'2021-05-04',4,202104,12,0,15433.60),(2747100,'2021-05-04',1,202104,12,0,8560.30),(2747100,'2021-05-04',4,202104,12,0,15433.60),(2747200,'2021-05-04',1,202104,12,0,8560.30),(2747200,'2021-05-04',4,202104,12,0,15433.60),(2747300,'2021-05-04',1,202104,12,0,8560.30),(2747300,'2021-05-04',4,202104,12,0,15433.60),(2747400,'2021-05-04',1,202104,12,0,8560.30),(2747400,'2021-05-04',4,202104,12,0,15433.60),(2747500,'2021-05-04',1,202104,12,0,8560.30),(2747500,'2021-05-04',4,202104,12,0,15433.60),(2747600,'2021-05-04',1,202104,12,0,8560.30),(2747600,'2021-05-04',4,202104,12,0,15433.60),(2747700,'2021-05-04',1,202104,12,0,8560.30),(2747700,'2021-05-04',4,202104,12,0,15433.60),(2747800,'2021-05-04',1,202104,12,0,8560.30),(2747800,'2021-05-04',4,202104,12,0,15433.60),(2747900,'2021-05-04',1,202104,12,0,8560.30),(2747900,'2021-05-04',4,202104,12,0,15433.60),(2748000,'2021-05-04',1,202104,12,0,8560.30),(2748000,'2021-05-04',4,202104,12,0,15433.60),(2748100,'2021-05-04',1,202104,12,0,8560.30),(2748100,'2021-05-04',4,202104,12,0,15433.60),(2748200,'2021-05-04',1,202104,12,0,8560.30),(2748200,'2021-05-04',4,202104,12,0,15433.60),(2748300,'2021-05-04',1,202104,12,0,8560.30),(2748300,'2021-05-04',4,202104,12,0,15433.60),(2748400,'2021-05-04',1,202104,12,0,8560.30),(2748400,'2021-05-04',4,202104,12,0,15433.60),(2748500,'2021-05-04',1,202104,12,0,8560.30),(2748500,'2021-05-04',4,202104,12,0,15433.60),(2748600,'2021-05-04',1,202104,12,0,8560.30),(2748600,'2021-05-04',4,202104,12,0,15433.60),(2748700,'2021-05-04',1,202104,12,0,8560.30),(2748700,'2021-05-04',4,202104,12,0,15433.60),(2748800,'2021-05-04',1,202104,12,0,8560.30),(2748800,'2021-05-04',4,202104,12,0,15433.60),(2748900,'2021-05-04',1,202104,12,0,8560.30),(2748900,'2021-05-04',4,202104,12,0,15433.60),(2749000,'2021-05-04',1,202104,12,0,8560.30),(2749000,'2021-05-04',4,202104,12,0,15433.60),(2749100,'2021-05-04',1,202104,12,0,8560.30),(2749100,'2021-05-04',4,202104,12,0,15433.60),(2749200,'2021-05-04',1,202104,12,0,8560.30),(2749200,'2021-05-04',4,202104,12,0,15433.60),(2749300,'2021-05-04',1,202104,12,0,8560.30),(2749300,'2021-05-04',4,202104,12,0,15433.60),(2749400,'2021-05-04',1,202104,12,0,8560.30),(2749400,'2021-05-04',4,202104,12,0,15433.60),(2749500,'2021-05-04',1,202104,12,0,8560.30),(2749500,'2021-05-04',4,202104,12,0,15433.60),(2749600,'2021-05-04',1,202104,12,0,8560.30),(2749600,'2021-05-04',4,202104,12,0,15433.60),(2749700,'2021-05-04',1,202104,12,0,8560.30),(2749700,'2021-05-04',4,202104,12,0,15433.60),(2749800,'2021-05-04',1,202104,12,0,8560.30),(2749800,'2021-05-04',4,202104,12,0,15433.60),(2749900,'2021-05-04',1,202104,12,0,8560.30),(2749900,'2021-05-04',4,202104,12,0,15433.60),(2750000,'2021-05-04',1,202104,12,0,8560.30),(2750000,'2021-05-04',4,202104,12,0,15433.60),(2750100,'2021-05-04',1,202104,12,0,8560.30),(2750100,'2021-05-04',4,202104,12,0,15433.60),(2750200,'2021-05-04',1,202104,12,0,8560.30),(2750200,'2021-05-04',4,202104,12,0,15433.60),(2750300,'2021-05-04',1,202104,12,0,8560.30),(2750300,'2021-05-04',4,202104,12,0,15433.60),(2750400,'2021-05-04',1,202104,12,0,8560.30),(2750400,'2021-05-04',4,202104,12,0,15433.60),(2750500,'2021-05-04',1,202104,12,0,8560.30),(2750500,'2021-05-04',4,202104,12,0,15433.60),(2750600,'2021-05-04',1,202104,12,0,8560.30),(2750600,'2021-05-04',4,202104,12,0,15433.60),(2750700,'2021-05-04',1,202104,12,0,8560.30),(2750700,'2021-05-04',4,202104,12,0,15433.60),(2750800,'2021-05-04',1,202104,12,0,8560.30),(2750800,'2021-05-04',4,202104,12,0,15433.60),(2750900,'2021-05-04',1,202104,12,0,8560.30),(2750900,'2021-05-04',4,202104,12,0,15433.60),(2751000,'2021-05-04',1,202104,12,0,8560.30),(2751000,'2021-05-04',4,202104,12,0,15433.60),(2751100,'2021-05-04',1,202104,12,0,8560.30),(2751100,'2021-05-04',4,202104,12,0,15433.60),(2751200,'2021-05-04',1,202104,12,0,8560.30),(2751200,'2021-05-04',4,202104,12,0,15433.60),(2751300,'2021-05-04',1,202104,12,0,8560.30),(2751300,'2021-05-04',4,202104,12,0,15433.60),(2751400,'2021-05-04',1,202104,12,0,8560.30),(2751400,'2021-05-04',4,202104,12,0,15433.60),(2751500,'2021-05-04',1,202104,12,0,8560.30),(2751500,'2021-05-04',4,202104,12,0,15433.60),(2751600,'2021-05-04',1,202104,12,0,8560.30),(2751600,'2021-05-04',4,202104,12,0,15433.60),(2751700,'2021-05-04',1,202104,12,0,8560.30),(2751700,'2021-05-04',4,202104,12,0,15433.60),(2751800,'2021-05-04',1,202104,12,0,8560.30),(2751800,'2021-05-04',4,202104,12,0,15433.60),(2751900,'2021-05-04',1,202104,12,0,8560.30),(2751900,'2021-05-04',4,202104,12,0,15433.60),(2752000,'2021-05-04',1,202104,12,0,8560.30),(2752000,'2021-05-04',4,202104,12,0,15433.60),(2752100,'2021-05-04',1,202104,12,0,8560.30),(2752100,'2021-05-04',4,202104,12,0,15433.60),(2752200,'2021-05-04',1,202104,12,0,8560.30),(2752200,'2021-05-04',4,202104,12,0,15433.60),(2752300,'2021-05-04',1,202104,12,0,8560.30),(2752300,'2021-05-04',4,202104,12,0,15433.60),(2752400,'2021-05-04',1,202104,12,0,8560.30),(2752400,'2021-05-04',4,202104,12,0,15433.60),(2752500,'2021-05-04',1,202104,12,0,8560.30),(2752500,'2021-05-04',4,202104,12,0,15433.60),(2752600,'2021-05-04',1,202104,12,0,8560.30),(2752600,'2021-05-04',4,202104,12,0,15433.60),(2752700,'2021-05-04',1,202104,12,0,8560.30),(2752700,'2021-05-04',4,202104,12,0,15433.60),(2752800,'2021-05-04',1,202104,12,0,8560.30),(2752800,'2021-05-04',4,202104,12,0,15433.60),(2752900,'2021-05-04',1,202104,12,0,8560.30),(2752900,'2021-05-04',4,202104,12,0,15433.60),(2753000,'2021-05-04',1,202104,12,0,8560.30),(2753000,'2021-05-04',4,202104,12,0,15433.60),(2753100,'2021-05-04',1,202104,12,0,8560.30),(2753100,'2021-05-04',4,202104,12,0,15433.60),(2753200,'2021-05-04',1,202104,12,0,8560.30),(2753200,'2021-05-04',4,202104,12,0,15433.60),(2753300,'2021-05-04',1,202104,12,0,8560.30),(2753300,'2021-05-04',4,202104,12,0,15433.60),(2753400,'2021-05-04',1,202104,12,0,8560.30),(2753400,'2021-05-04',4,202104,12,0,15433.60),(2753500,'2021-05-04',1,202104,12,0,8560.30),(2753500,'2021-05-04',4,202104,12,0,15433.60),(2753600,'2021-05-04',1,202104,12,0,8560.30),(2753600,'2021-05-04',4,202104,12,0,15433.60),(2753700,'2021-05-04',1,202104,12,0,8560.30),(2753700,'2021-05-04',4,202104,12,0,15433.60),(2753800,'2021-05-04',1,202104,12,0,8560.30),(2753800,'2021-05-04',4,202104,12,0,15433.60),(2753900,'2021-05-04',1,202104,12,0,8560.30),(2753900,'2021-05-04',4,202104,12,0,15433.60),(2754000,'2021-05-04',1,202104,12,0,8560.30),(2754000,'2021-05-04',4,202104,12,0,15433.60),(2754100,'2021-05-04',1,202104,12,0,8560.30),(2754100,'2021-05-04',4,202104,12,0,15433.60),(2754200,'2021-05-04',1,202104,12,0,8560.30),(2754200,'2021-05-04',4,202104,12,0,15433.60),(2754300,'2021-05-04',1,202104,12,0,8560.30),(2754300,'2021-05-04',4,202104,12,0,15433.60),(2754400,'2021-05-04',1,202104,12,0,8560.30),(2754400,'2021-05-04',4,202104,12,0,15433.60),(2754500,'2021-05-04',1,202104,12,0,8560.30),(2754500,'2021-05-04',4,202104,12,0,15433.60),(2754600,'2021-05-04',1,202104,12,0,8560.30),(2754600,'2021-05-04',4,202104,12,0,15433.60),(2754700,'2021-05-04',1,202104,12,0,8560.30),(2754700,'2021-05-04',4,202104,12,0,15433.60),(2754800,'2021-05-04',1,202104,12,0,8560.30),(2754800,'2021-05-04',4,202104,12,0,15433.60),(2754900,'2021-05-04',1,202104,12,0,8560.30),(2754900,'2021-05-04',4,202104,12,0,15433.60),(2755000,'2021-05-04',1,202104,12,0,8560.30),(2755000,'2021-05-04',4,202104,12,0,15433.60),(2755100,'2021-05-04',1,202104,12,0,8560.30),(2755100,'2021-05-04',4,202104,12,0,15433.60),(2755200,'2021-05-04',1,202104,12,0,8560.30),(2755200,'2021-05-04',4,202104,12,0,15433.60),(2755300,'2021-05-04',1,202104,12,0,8560.30),(2755300,'2021-05-04',4,202104,12,0,15433.60),(2755400,'2021-05-04',1,202104,12,0,8560.30),(2755400,'2021-05-04',4,202104,12,0,15433.60),(2755500,'2021-05-04',1,202104,12,0,8560.30),(2755500,'2021-05-04',4,202104,12,0,15433.60),(2755600,'2021-05-04',1,202104,12,0,8560.30),(2755600,'2021-05-04',4,202104,12,0,15433.60),(2755700,'2021-05-04',1,202104,12,0,8560.30),(2755700,'2021-05-04',4,202104,12,0,15433.60),(2755800,'2021-05-04',1,202104,12,0,8560.30),(2755800,'2021-05-04',4,202104,12,0,15433.60),(2755900,'2021-05-04',1,202104,12,0,8560.30),(2755900,'2021-05-04',4,202104,12,0,15433.60),(2756000,'2021-05-04',1,202104,12,0,8560.30),(2756000,'2021-05-04',4,202104,12,0,15433.60),(2756100,'2021-05-04',1,202104,12,0,8560.30),(2756100,'2021-05-04',4,202104,12,0,15433.60),(2756200,'2021-05-04',1,202104,12,0,8560.30),(2756200,'2021-05-04',4,202104,12,0,15433.60),(2756300,'2021-05-04',1,202104,12,0,8560.30),(2756300,'2021-05-04',4,202104,12,0,15433.60),(2756400,'2021-05-04',1,202104,12,0,8560.30),(2756400,'2021-05-04',4,202104,12,0,15433.60),(2756500,'2021-05-04',1,202104,12,0,8560.30),(2756500,'2021-05-04',4,202104,12,0,15433.60),(2756600,'2021-05-04',1,202104,12,0,8560.30),(2756600,'2021-05-04',4,202104,12,0,15433.60),(2756700,'2021-05-04',1,202104,12,0,8560.30),(2756700,'2021-05-04',4,202104,12,0,15433.60),(2756800,'2021-05-04',1,202104,12,0,8560.30),(2756800,'2021-05-04',4,202104,12,0,15433.60),(2756900,'2021-05-04',1,202104,12,0,8560.30),(2756900,'2021-05-04',4,202104,12,0,15433.60),(2757000,'2021-05-04',1,202104,12,0,8560.30),(2757000,'2021-05-04',4,202104,12,0,15433.60),(2757100,'2021-05-04',1,202104,12,0,8560.30),(2757100,'2021-05-04',4,202104,12,0,15433.60),(2757200,'2021-05-04',1,202104,12,0,8560.30),(2757200,'2021-05-04',4,202104,12,0,15433.60),(2757300,'2021-05-04',1,202104,12,0,8560.30),(2757300,'2021-05-04',4,202104,12,0,15433.60),(2757400,'2021-05-04',1,202104,12,0,8560.30),(2757400,'2021-05-04',4,202104,12,0,15433.60),(2757500,'2021-05-04',1,202104,12,0,8560.30),(2757500,'2021-05-04',4,202104,12,0,15433.60),(2757600,'2021-05-04',1,202104,12,0,8560.30),(2757600,'2021-05-04',4,202104,12,0,15433.60),(2757700,'2021-05-04',1,202104,12,0,8560.30),(2757700,'2021-05-04',4,202104,12,0,15433.60),(2757800,'2021-05-04',1,202104,12,0,8560.30),(2757800,'2021-05-04',4,202104,12,0,15433.60),(2757900,'2021-05-04',1,202104,12,0,8560.30),(2757900,'2021-05-04',4,202104,12,0,15433.60),(2758000,'2021-05-04',1,202104,12,0,8560.30),(2758000,'2021-05-04',4,202104,12,0,15433.60),(2758100,'2021-05-04',1,202104,12,0,8560.30),(2758100,'2021-05-04',4,202104,12,0,15433.60),(2758200,'2021-05-04',1,202104,12,0,8560.30),(2758200,'2021-05-04',4,202104,12,0,15433.60),(2758300,'2021-05-04',1,202104,12,0,8560.30),(2758300,'2021-05-04',4,202104,12,0,15433.60),(2758400,'2021-05-04',1,202104,12,0,8560.30),(2758400,'2021-05-04',4,202104,12,0,15433.60),(2758500,'2021-05-04',1,202104,12,0,8560.30),(2758500,'2021-05-04',4,202104,12,0,15433.60),(2758600,'2021-05-04',1,202104,12,0,8560.30),(2758600,'2021-05-04',4,202104,12,0,15433.60),(2758700,'2021-05-04',1,202104,12,0,8560.30),(2758700,'2021-05-04',4,202104,12,0,15433.60),(2758800,'2021-05-04',1,202104,12,0,8560.30),(2758800,'2021-05-04',4,202104,12,0,15433.60),(2758900,'2021-05-04',1,202104,12,0,8560.30),(2758900,'2021-05-04',4,202104,12,0,15433.60),(2759000,'2021-05-04',1,202104,12,0,8560.30),(2759000,'2021-05-04',4,202104,12,0,15433.60),(2759100,'2021-05-04',1,202104,12,0,8560.30),(2759100,'2021-05-04',4,202104,12,0,15433.60),(2759200,'2021-05-04',1,202104,12,0,8560.30),(2759200,'2021-05-04',4,202104,12,0,15433.60),(2759300,'2021-05-04',1,202104,12,0,8560.30),(2759300,'2021-05-04',4,202104,12,0,15433.60),(2759400,'2021-05-04',1,202104,12,0,8560.30),(2759400,'2021-05-04',4,202104,12,0,15433.60),(2759500,'2021-05-04',1,202104,12,0,8560.30),(2759500,'2021-05-04',4,202104,12,0,15433.60),(2759600,'2021-05-04',1,202104,12,0,8560.30),(2759600,'2021-05-04',4,202104,12,0,15433.60),(2759700,'2021-05-04',1,202104,12,0,8560.30),(2759700,'2021-05-04',4,202104,12,0,15433.60),(2759800,'2021-05-04',1,202104,12,0,8560.30),(2759800,'2021-05-04',4,202104,12,0,15433.60),(2759900,'2021-05-04',1,202104,12,0,8560.30),(2759900,'2021-05-04',4,202104,12,0,15433.60),(2760000,'2021-05-04',1,202104,12,0,8560.30),(2760000,'2021-05-04',4,202104,12,0,15433.60),(2760100,'2021-05-04',1,202104,12,0,8560.30),(2760100,'2021-05-04',4,202104,12,0,15433.60),(2760200,'2021-05-04',1,202104,12,0,8560.30),(2760200,'2021-05-04',4,202104,12,0,15433.60),(2760300,'2021-05-04',1,202104,12,0,8560.30),(2760300,'2021-05-04',4,202104,12,0,15433.60),(2760400,'2021-05-04',1,202104,12,0,8560.30),(2760400,'2021-05-04',4,202104,12,0,15433.60),(2760500,'2021-05-04',1,202104,12,0,8560.30),(2760500,'2021-05-04',4,202104,12,0,15433.60),(2760600,'2021-05-04',1,202104,12,0,8560.30),(2760600,'2021-05-04',4,202104,12,0,15433.60),(2760700,'2021-05-04',1,202104,12,0,8560.30),(2760700,'2021-05-04',4,202104,12,0,15433.60),(2760800,'2021-05-04',1,202104,12,0,8560.30),(2760800,'2021-05-04',4,202104,12,0,15433.60),(2760900,'2021-05-04',1,202104,12,0,8560.30),(2760900,'2021-05-04',4,202104,12,0,15433.60),(2761000,'2021-05-04',1,202104,12,0,8560.30),(2761000,'2021-05-04',4,202104,12,0,15433.60),(2761100,'2021-05-04',1,202104,12,0,8560.30),(2761100,'2021-05-04',4,202104,12,0,15433.60),(2761200,'2021-05-04',1,202104,12,0,8560.30),(2761200,'2021-05-04',4,202104,12,0,15433.60),(2761300,'2021-05-04',1,202104,12,0,8560.30),(2761300,'2021-05-04',4,202104,12,0,15433.60),(2761400,'2021-05-04',1,202104,12,0,8560.30),(2761400,'2021-05-04',4,202104,12,0,15433.60),(2761500,'2021-05-04',1,202104,12,0,8560.30),(2761500,'2021-05-04',4,202104,12,0,15433.60),(2761600,'2021-05-04',1,202104,12,0,8560.30),(2761600,'2021-05-04',4,202104,12,0,15433.60),(2761700,'2021-05-04',1,202104,12,0,8560.30),(2761700,'2021-05-04',4,202104,12,0,15433.60),(2761800,'2021-05-04',1,202104,12,0,8560.30),(2761800,'2021-05-04',4,202104,12,0,15433.60),(2761900,'2021-05-04',1,202104,12,0,8560.30),(2761900,'2021-05-04',4,202104,12,0,15433.60),(2762000,'2021-05-04',1,202104,12,0,8560.30),(2762000,'2021-05-04',4,202104,12,0,15433.60),(2762100,'2021-05-04',1,202104,12,0,8560.30),(2762100,'2021-05-04',4,202104,12,0,15433.60),(2762200,'2021-05-04',1,202104,12,0,8560.30),(2762200,'2021-05-04',4,202104,12,0,15433.60),(2762300,'2021-05-04',1,202104,12,0,8560.30),(2762300,'2021-05-04',4,202104,12,0,15433.60),(2762400,'2021-05-04',1,202104,12,0,8560.30),(2762400,'2021-05-04',4,202104,12,0,15433.60),(2762500,'2021-05-04',1,202104,12,0,8560.30),(2762500,'2021-05-04',4,202104,12,0,15433.60),(2762600,'2021-05-04',1,202104,12,0,8560.30),(2762600,'2021-05-04',4,202104,12,0,15433.60),(2762700,'2021-05-04',1,202104,12,0,8560.30),(2762700,'2021-05-04',4,202104,12,0,15433.60),(2762800,'2021-05-04',1,202104,12,0,8560.30),(2762800,'2021-05-04',4,202104,12,0,15433.60),(2762900,'2021-05-04',1,202104,12,0,8560.30),(2762900,'2021-05-04',4,202104,12,0,15433.60),(2763000,'2021-05-04',1,202104,12,0,8560.30),(2763000,'2021-05-04',4,202104,12,0,15433.60),(2763100,'2021-05-04',1,202104,12,0,8560.30),(2763100,'2021-05-04',4,202104,12,0,15433.60),(2763200,'2021-05-04',1,202104,12,0,8560.30),(2763200,'2021-05-04',4,202104,12,0,15433.60),(2763300,'2021-05-04',1,202104,12,0,8560.30),(2763300,'2021-05-04',4,202104,12,0,15433.60),(2763400,'2021-05-04',1,202104,12,0,8560.30),(2763400,'2021-05-04',4,202104,12,0,15433.60),(2763500,'2021-05-04',1,202104,12,0,8560.30),(2763500,'2021-05-04',4,202104,12,0,15433.60),(2763600,'2021-05-04',1,202104,12,0,8560.30),(2763600,'2021-05-04',4,202104,12,0,15433.60),(2763700,'2021-05-04',1,202104,12,0,8560.30),(2763700,'2021-05-04',4,202104,12,0,15433.60),(2763800,'2021-05-04',1,202104,12,0,8560.30),(2763800,'2021-05-04',4,202104,12,0,15433.60),(2763900,'2021-05-04',1,202104,12,0,8560.30),(2763900,'2021-05-04',4,202104,12,0,15433.60),(2764000,'2021-05-04',1,202104,12,0,8560.30),(2764000,'2021-05-04',4,202104,12,0,15433.60),(2764100,'2021-05-04',1,202104,12,0,8560.30),(2764100,'2021-05-04',4,202104,12,0,15433.60),(2764200,'2021-05-04',1,202104,12,0,8560.30),(2764200,'2021-05-04',4,202104,12,0,15433.60),(2764300,'2021-05-04',1,202104,12,0,8560.30),(2764300,'2021-05-04',4,202104,12,0,15433.60),(2764400,'2021-05-04',1,202104,12,0,8560.30),(2764400,'2021-05-04',4,202104,12,0,15433.60),(2764500,'2021-05-04',1,202104,12,0,8560.30),(2764500,'2021-05-04',4,202104,12,0,15433.60),(2764600,'2021-05-04',1,202104,12,0,8560.30),(2764600,'2021-05-04',4,202104,12,0,15433.60),(2764700,'2021-05-04',1,202104,12,0,8560.30),(2764700,'2021-05-04',4,202104,12,0,15433.60),(2764800,'2021-05-04',1,202104,12,0,8560.30),(2764800,'2021-05-04',4,202104,12,0,15433.60),(2764900,'2021-05-04',1,202104,12,0,8560.30),(2764900,'2021-05-04',4,202104,12,0,15433.60),(2765000,'2021-05-04',1,202104,12,0,8560.30),(2765000,'2021-05-04',4,202104,12,0,15433.60),(2765100,'2021-05-04',1,202104,12,0,8560.30),(2765100,'2021-05-04',4,202104,12,0,15433.60),(2765200,'2021-05-04',1,202104,12,0,8560.30),(2765200,'2021-05-04',4,202104,12,0,15433.60),(2765300,'2021-05-04',1,202104,12,0,8560.30),(2765300,'2021-05-04',4,202104,12,0,15433.60),(2765400,'2021-05-04',1,202104,12,0,8560.30),(2765400,'2021-05-04',4,202104,12,0,15433.60),(2765500,'2021-05-04',1,202104,12,0,8560.30),(2765500,'2021-05-04',4,202104,12,0,15433.60),(2765600,'2021-05-04',1,202104,12,0,8560.30),(2765600,'2021-05-04',4,202104,12,0,15433.60),(2765700,'2021-05-04',1,202104,12,0,8560.30),(2765700,'2021-05-04',4,202104,12,0,15433.60),(2765800,'2021-05-04',1,202104,12,0,8560.30),(2765800,'2021-05-04',4,202104,12,0,15433.60),(2765900,'2021-05-04',1,202104,12,0,8560.30),(2765900,'2021-05-04',4,202104,12,0,15433.60),(2766000,'2021-05-04',1,202104,12,0,8560.30),(2766000,'2021-05-04',4,202104,12,0,15433.60),(2766100,'2021-05-04',1,202104,12,0,8560.30),(2766100,'2021-05-04',4,202104,12,0,15433.60),(2766200,'2021-05-04',1,202104,12,0,8560.30),(2766200,'2021-05-04',4,202104,12,0,15433.60),(2766300,'2021-05-04',1,202104,12,0,8560.30),(2766300,'2021-05-04',4,202104,12,0,15433.60),(2766400,'2021-05-04',1,202104,12,0,8560.30),(2766400,'2021-05-04',4,202104,12,0,15433.60),(2766500,'2021-05-04',1,202104,12,0,8560.30),(2766500,'2021-05-04',4,202104,12,0,15433.60),(2766600,'2021-05-04',1,202104,12,0,8560.30),(2766600,'2021-05-04',4,202104,12,0,15433.60),(2766700,'2021-05-04',1,202104,12,0,8560.30),(2766700,'2021-05-04',4,202104,12,0,15433.60),(2766800,'2021-05-04',1,202104,12,0,8560.30),(2766800,'2021-05-04',4,202104,12,0,15433.60),(2766900,'2021-05-04',1,202104,12,0,8560.30),(2766900,'2021-05-04',4,202104,12,0,15433.60),(2767000,'2021-05-04',1,202104,12,0,8560.30),(2767000,'2021-05-04',4,202104,12,0,15433.60),(2767100,'2021-05-04',1,202104,12,0,8560.30),(2767100,'2021-05-04',4,202104,12,0,15433.60),(2767200,'2021-05-04',1,202104,12,0,8560.30),(2767200,'2021-05-04',4,202104,12,0,15433.60),(2767300,'2021-05-04',1,202104,12,0,8560.30),(2767300,'2021-05-04',4,202104,12,0,15433.60),(2767400,'2021-05-04',1,202104,12,0,8560.30),(2767400,'2021-05-04',4,202104,12,0,15433.60),(2767500,'2021-05-04',1,202104,12,0,8560.30),(2767500,'2021-05-04',4,202104,12,0,15433.60),(2767600,'2021-05-04',1,202104,12,0,8560.30),(2767600,'2021-05-04',4,202104,12,0,15433.60),(2767700,'2021-05-04',1,202104,12,0,8560.30),(2767700,'2021-05-04',4,202104,12,0,15433.60),(2767800,'2021-05-04',1,202104,12,0,8560.30),(2767800,'2021-05-04',4,202104,12,0,15433.60),(2767900,'2021-05-04',1,202104,12,0,8560.30),(2767900,'2021-05-04',4,202104,12,0,15433.60),(2768000,'2021-05-04',1,202104,12,0,8560.30),(2768000,'2021-05-04',4,202104,12,0,15433.60),(2768100,'2021-05-04',1,202104,12,0,8560.30),(2768100,'2021-05-04',4,202104,12,0,15433.60),(2768200,'2021-05-04',1,202104,12,0,8560.30),(2768200,'2021-05-04',4,202104,12,0,15433.60),(2768300,'2021-05-04',1,202104,12,0,8560.30),(2768300,'2021-05-04',4,202104,12,0,15433.60),(2768400,'2021-05-04',1,202104,12,0,8560.30),(2768400,'2021-05-04',4,202104,12,0,15433.60),(2768500,'2021-05-04',1,202104,12,0,8560.30),(2768500,'2021-05-04',4,202104,12,0,15433.60),(2768600,'2021-05-04',1,202104,12,0,8560.30),(2768600,'2021-05-04',4,202104,12,0,15433.60),(2768700,'2021-05-04',1,202104,12,0,8560.30),(2768700,'2021-05-04',4,202104,12,0,15433.60),(2768800,'2021-05-04',1,202104,12,0,8560.30),(2768800,'2021-05-04',4,202104,12,0,15433.60),(2768900,'2021-05-04',1,202104,12,0,8560.30),(2768900,'2021-05-04',4,202104,12,0,15433.60),(2769000,'2021-05-04',1,202104,12,0,8560.30),(2769000,'2021-05-04',4,202104,12,0,15433.60),(2769100,'2021-05-04',1,202104,12,0,8560.30),(2769100,'2021-05-04',4,202104,12,0,15433.60),(2769200,'2021-05-04',1,202104,12,0,8560.30),(2769200,'2021-05-04',4,202104,12,0,15433.60),(2769300,'2021-05-04',1,202104,12,0,8560.30),(2769300,'2021-05-04',4,202104,12,0,15433.60),(2769400,'2021-05-04',1,202104,12,0,8560.30),(2769400,'2021-05-04',4,202104,12,0,15433.60),(2769500,'2021-05-04',1,202104,12,0,8560.30),(2769500,'2021-05-04',4,202104,12,0,15433.60),(2769600,'2021-05-04',1,202104,12,0,8560.30),(2769600,'2021-05-04',4,202104,12,0,15433.60),(2769700,'2021-05-04',1,202104,12,0,8560.30),(2769700,'2021-05-04',4,202104,12,0,15433.60),(2769800,'2021-05-04',1,202104,12,0,8560.30),(2769800,'2021-05-04',4,202104,12,0,15433.60),(2769900,'2021-05-04',1,202104,12,0,8560.30),(2769900,'2021-05-04',4,202104,12,0,15433.60),(2770000,'2021-05-04',1,202104,12,0,8560.30),(2770000,'2021-05-04',4,202104,12,0,15433.60),(2770100,'2021-05-04',1,202104,12,0,8560.30),(2770100,'2021-05-04',4,202104,12,0,15433.60),(2770200,'2021-05-04',1,202104,12,0,8560.30),(2770200,'2021-05-04',4,202104,12,0,15433.60),(2770300,'2021-05-04',1,202104,12,0,8560.30),(2770300,'2021-05-04',4,202104,12,0,15433.60),(2770400,'2021-05-04',1,202104,12,0,8560.30),(2770400,'2021-05-04',4,202104,12,0,15433.60),(2770500,'2021-05-04',1,202104,12,0,8560.30),(2770500,'2021-05-04',4,202104,12,0,15433.60),(2770600,'2021-05-04',1,202104,12,0,8560.30),(2770600,'2021-05-04',4,202104,12,0,15433.60),(2770700,'2021-05-04',1,202104,12,0,8560.30),(2770700,'2021-05-04',4,202104,12,0,15433.60),(2770800,'2021-05-04',1,202104,12,0,8560.30),(2770800,'2021-05-04',4,202104,12,0,15433.60),(2770900,'2021-05-04',1,202104,12,0,8560.30),(2770900,'2021-05-04',4,202104,12,0,15433.60),(2771000,'2021-05-04',1,202104,12,0,8560.30),(2771000,'2021-05-04',4,202104,12,0,15433.60),(2771100,'2021-05-04',1,202104,12,0,8560.30),(2771100,'2021-05-04',4,202104,12,0,15433.60),(2771200,'2021-05-04',1,202104,12,0,8560.30),(2771200,'2021-05-04',4,202104,12,0,15433.60),(2771300,'2021-05-04',1,202104,12,0,8560.30),(2771300,'2021-05-04',4,202104,12,0,15433.60),(2771400,'2021-05-04',1,202104,12,0,8560.30),(2771400,'2021-05-04',4,202104,12,0,15433.60),(2771500,'2021-05-04',1,202104,12,0,8560.30),(2771500,'2021-05-04',4,202104,12,0,15433.60),(2771600,'2021-05-04',1,202104,12,0,8560.30),(2771600,'2021-05-04',4,202104,12,0,15433.60),(2771700,'2021-05-04',1,202104,12,0,8560.30),(2771700,'2021-05-04',4,202104,12,0,15433.60),(2771800,'2021-05-04',1,202104,12,0,8560.30),(2771800,'2021-05-04',4,202104,12,0,15433.60),(2771900,'2021-05-04',1,202104,12,0,8560.30),(2771900,'2021-05-04',4,202104,12,0,15433.60),(2772000,'2021-05-04',1,202104,12,0,8560.30),(2772000,'2021-05-04',4,202104,12,0,15433.60),(2772100,'2021-05-04',1,202104,12,0,8560.30),(2772100,'2021-05-04',4,202104,12,0,15433.60),(2772200,'2021-05-04',1,202104,12,0,8560.30),(2772200,'2021-05-04',4,202104,12,0,15433.60),(2772300,'2021-05-04',1,202104,12,0,8560.30),(2772300,'2021-05-04',4,202104,12,0,15433.60),(2772400,'2021-05-04',1,202104,12,0,8560.30),(2772400,'2021-05-04',4,202104,12,0,15433.60),(2772500,'2021-05-04',1,202104,12,0,8560.30),(2772500,'2021-05-04',4,202104,12,0,15433.60),(2772600,'2021-05-04',1,202104,12,0,8560.30),(2772600,'2021-05-04',4,202104,12,0,15433.60),(2772700,'2021-05-04',1,202104,12,0,8560.30),(2772700,'2021-05-04',4,202104,12,0,15433.60),(2772800,'2021-05-04',1,202104,12,0,8560.30),(2772800,'2021-05-04',4,202104,12,0,15433.60),(2772900,'2021-05-04',1,202104,12,0,8560.30),(2772900,'2021-05-04',4,202104,12,0,15433.60),(2773000,'2021-05-04',1,202104,12,0,8560.30),(2773000,'2021-05-04',4,202104,12,0,15433.60),(2773100,'2021-05-04',1,202104,12,0,8560.30),(2773100,'2021-05-04',4,202104,12,0,15433.60),(2773200,'2021-05-04',1,202104,12,0,8560.30),(2773200,'2021-05-04',4,202104,12,0,15433.60),(2773300,'2021-05-04',1,202104,12,0,8560.30),(2773300,'2021-05-04',4,202104,12,0,15433.60),(2773400,'2021-05-04',1,202104,12,0,8560.30),(2773400,'2021-05-04',4,202104,12,0,15433.60),(2773500,'2021-05-04',1,202104,12,0,8560.30),(2773500,'2021-05-04',4,202104,12,0,15433.60),(2773600,'2021-05-04',1,202104,12,0,8560.30),(2773600,'2021-05-04',4,202104,12,0,15433.60),(2773700,'2021-05-04',1,202104,12,0,8560.30),(2773700,'2021-05-04',4,202104,12,0,15433.60),(2773800,'2021-05-04',1,202104,12,0,8560.30),(2773800,'2021-05-04',4,202104,12,0,15433.60),(2773900,'2021-05-04',1,202104,12,0,8560.30),(2773900,'2021-05-04',4,202104,12,0,15433.60),(2774000,'2021-05-04',1,202104,12,0,8560.30),(2774000,'2021-05-04',4,202104,12,0,15433.60),(2774100,'2021-05-04',1,202104,12,0,8560.30),(2774100,'2021-05-04',4,202104,12,0,15433.60),(2774200,'2021-05-04',1,202104,12,0,8560.30),(2774200,'2021-05-04',4,202104,12,0,15433.60),(2774300,'2021-05-04',1,202104,12,0,8560.30),(2774300,'2021-05-04',4,202104,12,0,15433.60),(2774400,'2021-05-04',1,202104,12,0,8560.30),(2774400,'2021-05-04',4,202104,12,0,15433.60),(2774500,'2021-05-04',1,202104,12,0,8560.30),(2774500,'2021-05-04',4,202104,12,0,15433.60),(2774600,'2021-05-04',1,202104,12,0,8560.30),(2774600,'2021-05-04',4,202104,12,0,15433.60),(2774700,'2021-05-04',1,202104,12,0,8560.30),(2774700,'2021-05-04',4,202104,12,0,15433.60),(2774800,'2021-05-04',1,202104,12,0,8560.30),(2774800,'2021-05-04',4,202104,12,0,15433.60),(2774900,'2021-05-04',1,202104,12,0,8560.30),(2774900,'2021-05-04',4,202104,12,0,15433.60),(2775000,'2021-05-04',1,202104,12,0,8560.30),(2775000,'2021-05-04',4,202104,12,0,15433.60),(2775100,'2021-05-04',1,202104,12,0,8560.30),(2775100,'2021-05-04',4,202104,12,0,15433.60),(2775200,'2021-05-04',1,202104,12,0,8560.30),(2775200,'2021-05-04',4,202104,12,0,15433.60),(2775300,'2021-05-04',1,202104,12,0,8560.30),(2775300,'2021-05-04',4,202104,12,0,15433.60),(2775400,'2021-05-04',1,202104,12,0,8560.30),(2775400,'2021-05-04',4,202104,12,0,15433.60),(2775500,'2021-05-04',1,202104,12,0,8560.30),(2775500,'2021-05-04',4,202104,12,0,15433.60),(2775600,'2021-05-04',1,202104,12,0,8560.30),(2775600,'2021-05-04',4,202104,12,0,15433.60),(2775700,'2021-05-04',1,202104,12,0,8560.30),(2775700,'2021-05-04',4,202104,12,0,15433.60),(2775800,'2021-05-04',1,202104,12,0,8560.30),(2775800,'2021-05-04',4,202104,12,0,15433.60),(2775900,'2021-05-04',1,202104,12,0,8560.30),(2775900,'2021-05-04',4,202104,12,0,15433.60),(2776000,'2021-05-04',1,202104,12,0,8560.30),(2776000,'2021-05-04',4,202104,12,0,15433.60),(2776100,'2021-05-04',1,202104,12,0,8560.30),(2776100,'2021-05-04',4,202104,12,0,15433.60),(2776200,'2021-05-04',1,202104,12,0,8560.30),(2776200,'2021-05-04',4,202104,12,0,15433.60),(2776300,'2021-05-04',1,202104,12,0,8560.30),(2776300,'2021-05-04',4,202104,12,0,15433.60),(2776400,'2021-05-04',1,202104,12,0,8560.30),(2776400,'2021-05-04',4,202104,12,0,15433.60),(2776500,'2021-05-04',1,202104,12,0,8560.30),(2776500,'2021-05-04',4,202104,12,0,15433.60),(2776600,'2021-05-04',1,202104,12,0,8560.30),(2776600,'2021-05-04',4,202104,12,0,15433.60),(2776700,'2021-05-04',1,202104,12,0,8560.30),(2776700,'2021-05-04',4,202104,12,0,15433.60),(2776800,'2021-05-04',1,202104,12,0,8560.30),(2776800,'2021-05-04',4,202104,12,0,15433.60),(2776900,'2021-05-04',1,202104,12,0,8560.30),(2776900,'2021-05-04',4,202104,12,0,15433.60),(2777000,'2021-05-04',1,202104,12,0,8560.30),(2777000,'2021-05-04',4,202104,12,0,15433.60),(2777100,'2021-05-04',1,202104,12,0,8560.30),(2777100,'2021-05-04',4,202104,12,0,15433.60),(2777200,'2021-05-04',1,202104,12,0,8560.30),(2777200,'2021-05-04',4,202104,12,0,15433.60),(2777300,'2021-05-04',1,202104,12,0,8560.30),(2777300,'2021-05-04',4,202104,12,0,15433.60),(2777400,'2021-05-04',1,202104,12,0,8560.30),(2777400,'2021-05-04',4,202104,12,0,15433.60),(2777500,'2021-05-04',1,202104,12,0,8560.30),(2777500,'2021-05-04',4,202104,12,0,15433.60),(2777600,'2021-05-04',1,202104,12,0,8560.30),(2777600,'2021-05-04',4,202104,12,0,15433.60),(2777700,'2021-05-04',1,202104,12,0,8560.30),(2777700,'2021-05-04',4,202104,12,0,15433.60),(2777800,'2021-05-04',1,202104,12,0,8560.30),(2777800,'2021-05-04',4,202104,12,0,15433.60),(2777900,'2021-05-04',1,202104,12,0,8560.30),(2777900,'2021-05-04',4,202104,12,0,15433.60),(2778000,'2021-05-04',1,202104,12,0,8560.30),(2778000,'2021-05-04',4,202104,12,0,15433.60),(2778100,'2021-05-04',1,202104,12,0,8560.30),(2778100,'2021-05-04',4,202104,12,0,15433.60),(2778200,'2021-05-04',1,202104,12,0,8560.30),(2778200,'2021-05-04',4,202104,12,0,15433.60),(2778300,'2021-05-04',1,202104,12,0,8560.30),(2778300,'2021-05-04',4,202104,12,0,15433.60),(2778400,'2021-05-04',1,202104,12,0,8560.30),(2778400,'2021-05-04',4,202104,12,0,15433.60),(2778500,'2021-05-04',1,202104,12,0,8560.30),(2778500,'2021-05-04',4,202104,12,0,15433.60),(2778600,'2021-05-04',1,202104,12,0,8560.30),(2778600,'2021-05-04',4,202104,12,0,15433.60),(2778700,'2021-05-04',1,202104,12,0,8560.30),(2778700,'2021-05-04',4,202104,12,0,15433.60),(2778800,'2021-05-04',1,202104,12,0,8560.30),(2778800,'2021-05-04',4,202104,12,0,15433.60),(2778900,'2021-05-04',1,202104,12,0,8560.30),(2778900,'2021-05-04',4,202104,12,0,15433.60),(2779000,'2021-05-04',1,202104,12,0,8560.30),(2779000,'2021-05-04',4,202104,12,0,15433.60),(2779100,'2021-05-04',1,202104,12,0,8560.30),(2779100,'2021-05-04',4,202104,12,0,15433.60),(2779200,'2021-05-04',1,202104,12,0,8560.30),(2779200,'2021-05-04',4,202104,12,0,15433.60),(2779300,'2021-05-04',1,202104,12,0,8560.30),(2779300,'2021-05-04',4,202104,12,0,15433.60),(2779400,'2021-05-04',1,202104,12,0,8560.30),(2779400,'2021-05-04',4,202104,12,0,15433.60),(2779500,'2021-05-04',1,202104,12,0,8560.30),(2779500,'2021-05-04',4,202104,12,0,15433.60),(2779600,'2021-05-04',1,202104,12,0,8560.30),(2779600,'2021-05-04',4,202104,12,0,15433.60),(2779700,'2021-05-04',1,202104,12,0,8560.30),(2779700,'2021-05-04',4,202104,12,0,15433.60),(2779800,'2021-05-04',1,202104,12,0,8560.30),(2779800,'2021-05-04',4,202104,12,0,15433.60),(2779900,'2021-05-04',1,202104,12,0,8560.30),(2779900,'2021-05-04',4,202104,12,0,15433.60),(2780000,'2021-05-04',1,202104,12,0,8560.30),(2780000,'2021-05-04',4,202104,12,0,15433.60),(2780100,'2021-05-04',1,202104,12,0,8560.30),(2780100,'2021-05-04',4,202104,12,0,15433.60),(2780200,'2021-05-04',1,202104,12,0,8560.30),(2780200,'2021-05-04',4,202104,12,0,15433.60),(2780300,'2021-05-04',1,202104,12,0,8560.30),(2780300,'2021-05-04',4,202104,12,0,15433.60),(2780400,'2021-05-04',1,202104,12,0,8560.30),(2780400,'2021-05-04',4,202104,12,0,15433.60),(2780500,'2021-05-04',1,202104,12,0,8560.30),(2780500,'2021-05-04',4,202104,12,0,15433.60),(2780600,'2021-05-04',1,202104,12,0,8560.30),(2780600,'2021-05-04',4,202104,12,0,15433.60),(2780700,'2021-05-04',1,202104,12,0,8560.30),(2780700,'2021-05-04',4,202104,12,0,15433.60),(2780800,'2021-05-04',1,202104,12,0,8560.30),(2780800,'2021-05-04',4,202104,12,0,15433.60),(2780900,'2021-05-04',1,202104,12,0,8560.30),(2780900,'2021-05-04',4,202104,12,0,15433.60),(2781000,'2021-05-04',1,202104,12,0,8560.30),(2781000,'2021-05-04',4,202104,12,0,15433.60),(2781100,'2021-05-04',1,202104,12,0,8560.30),(2781100,'2021-05-04',4,202104,12,0,15433.60),(2781200,'2021-05-04',1,202104,12,0,8560.30),(2781200,'2021-05-04',4,202104,12,0,15433.60),(2781300,'2021-05-04',1,202104,12,0,8560.30),(2781300,'2021-05-04',4,202104,12,0,15433.60),(2781400,'2021-05-04',1,202104,12,0,8560.30),(2781400,'2021-05-04',4,202104,12,0,15433.60),(2781500,'2021-05-04',1,202104,12,0,8560.30),(2781500,'2021-05-04',4,202104,12,0,15433.60),(2781600,'2021-05-04',1,202104,12,0,8560.30),(2781600,'2021-05-04',4,202104,12,0,15433.60),(2781700,'2021-05-04',1,202104,12,0,8560.30),(2781700,'2021-05-04',4,202104,12,0,15433.60),(2781800,'2021-05-04',1,202104,12,0,8560.30),(2781800,'2021-05-04',4,202104,12,0,15433.60),(2781900,'2021-05-04',1,202104,12,0,8560.30),(2781900,'2021-05-04',4,202104,12,0,15433.60),(2782000,'2021-05-04',1,202104,12,0,8560.30),(2782000,'2021-05-04',4,202104,12,0,15433.60),(2782100,'2021-05-04',1,202104,12,0,8560.30),(2782100,'2021-05-04',4,202104,12,0,15433.60),(2782200,'2021-05-04',1,202104,12,0,8560.30),(2782200,'2021-05-04',4,202104,12,0,15433.60),(2782300,'2021-05-04',1,202104,12,0,8560.30),(2782300,'2021-05-04',4,202104,12,0,15433.60),(2782400,'2021-05-04',1,202104,12,0,8560.30),(2782400,'2021-05-04',4,202104,12,0,15433.60),(2782500,'2021-05-04',1,202104,12,0,8560.30),(2782500,'2021-05-04',4,202104,12,0,15433.60),(2782600,'2021-05-04',1,202104,12,0,8560.30),(2782600,'2021-05-04',4,202104,12,0,15433.60),(2782700,'2021-05-04',1,202104,12,0,8560.30),(2782700,'2021-05-04',4,202104,12,0,15433.60),(2782800,'2021-05-04',1,202104,12,0,8560.30),(2782800,'2021-05-04',4,202104,12,0,15433.60),(2782900,'2021-05-04',1,202104,12,0,8560.30),(2782900,'2021-05-04',4,202104,12,0,15433.60),(2783000,'2021-05-04',1,202104,12,0,8560.30),(2783000,'2021-05-04',4,202104,12,0,15433.60),(2783100,'2021-05-04',1,202104,12,0,8560.30),(2783100,'2021-05-04',4,202104,12,0,15433.60),(2783200,'2021-05-04',1,202104,12,0,8560.30),(2783200,'2021-05-04',4,202104,12,0,15433.60),(2783300,'2021-05-04',1,202104,12,0,8560.30),(2783300,'2021-05-04',4,202104,12,0,15433.60),(2783400,'2021-05-04',1,202104,12,0,8560.30),(2783400,'2021-05-04',4,202104,12,0,15433.60),(2783500,'2021-05-04',1,202104,12,0,8560.30),(2783500,'2021-05-04',4,202104,12,0,15433.60),(2783600,'2021-05-04',1,202104,12,0,8560.30),(2783600,'2021-05-04',4,202104,12,0,15433.60),(2783700,'2021-05-04',1,202104,12,0,8560.30),(2783700,'2021-05-04',4,202104,12,0,15433.60),(2783800,'2021-05-04',1,202104,12,0,8560.30),(2783800,'2021-05-04',4,202104,12,0,15433.60),(2783900,'2021-05-04',1,202104,12,0,8560.30),(2783900,'2021-05-04',4,202104,12,0,15433.60),(2784000,'2021-05-04',1,202104,12,0,8560.30),(2784000,'2021-05-04',4,202104,12,0,15433.60),(2784100,'2021-05-04',1,202104,12,0,8560.30),(2784100,'2021-05-04',4,202104,12,0,15433.60),(2784200,'2021-05-04',1,202104,12,0,8560.30),(2784200,'2021-05-04',4,202104,12,0,15433.60),(2784300,'2021-05-04',1,202104,12,0,8560.30),(2784300,'2021-05-04',4,202104,12,0,15433.60),(2784400,'2021-05-04',1,202104,12,0,8560.30),(2784400,'2021-05-04',4,202104,12,0,15433.60),(2784500,'2021-05-04',1,202104,12,0,8560.30),(2784500,'2021-05-04',4,202104,12,0,15433.60),(2784600,'2021-05-04',1,202104,12,0,8560.30),(2784600,'2021-05-04',4,202104,12,0,15433.60),(2784700,'2021-05-04',1,202104,12,0,8560.30),(2784700,'2021-05-04',4,202104,12,0,15433.60),(2784800,'2021-05-04',1,202104,12,0,8560.30),(2784800,'2021-05-04',4,202104,12,0,15433.60),(2784900,'2021-05-04',1,202104,12,0,8560.30),(2784900,'2021-05-04',4,202104,12,0,15433.60),(2785000,'2021-05-04',1,202104,12,0,8560.30),(2785000,'2021-05-04',4,202104,12,0,15433.60),(2785100,'2021-05-04',1,202104,12,0,8560.30),(2785100,'2021-05-04',4,202104,12,0,15433.60),(2785200,'2021-05-04',1,202104,12,0,8560.30),(2785200,'2021-05-04',4,202104,12,0,15433.60),(2785300,'2021-05-04',1,202104,12,0,8560.30),(2785300,'2021-05-04',4,202104,12,0,15433.60),(2785400,'2021-05-04',1,202104,12,0,8560.30),(2785400,'2021-05-04',4,202104,12,0,15433.60),(2785500,'2021-05-04',1,202104,12,0,8560.30),(2785500,'2021-05-04',4,202104,12,0,15433.60),(2785600,'2021-05-04',1,202104,12,0,8560.30),(2785600,'2021-05-04',4,202104,12,0,15433.60),(2785700,'2021-05-04',1,202104,12,0,8560.30),(2785700,'2021-05-04',4,202104,12,0,15433.60),(2785800,'2021-05-04',1,202104,12,0,8560.30),(2785800,'2021-05-04',4,202104,12,0,15433.60),(2785900,'2021-05-04',1,202104,12,0,8560.30),(2785900,'2021-05-04',4,202104,12,0,15433.60),(2786000,'2021-05-04',1,202104,12,0,8560.30),(2786000,'2021-05-04',4,202104,12,0,15433.60),(2786100,'2021-05-04',1,202104,12,0,8560.30),(2786100,'2021-05-04',4,202104,12,0,15433.60),(2786200,'2021-05-04',1,202104,12,0,8560.30),(2786200,'2021-05-04',4,202104,12,0,15433.60),(2786300,'2021-05-04',1,202104,12,0,8560.30),(2786300,'2021-05-04',4,202104,12,0,15433.60),(2786400,'2021-05-04',1,202104,12,0,8560.30),(2786400,'2021-05-04',4,202104,12,0,15433.60),(2786500,'2021-05-04',1,202104,12,0,8560.30),(2786500,'2021-05-04',4,202104,12,0,15433.60),(2786600,'2021-05-04',1,202104,12,0,8560.30),(2786600,'2021-05-04',4,202104,12,0,15433.60),(2786700,'2021-05-04',1,202104,12,0,8560.30),(2786700,'2021-05-04',4,202104,12,0,15433.60),(2786800,'2021-05-04',1,202104,12,0,8560.30),(2786800,'2021-05-04',4,202104,12,0,15433.60),(2786900,'2021-05-04',1,202104,12,0,8560.30),(2786900,'2021-05-04',4,202104,12,0,15433.60),(2787000,'2021-05-04',1,202104,12,0,8560.30),(2787000,'2021-05-04',4,202104,12,0,15433.60),(2787100,'2021-05-04',1,202104,12,0,8560.30),(2787100,'2021-05-04',4,202104,12,0,15433.60),(2787200,'2021-05-04',1,202104,12,0,8560.30),(2787200,'2021-05-04',4,202104,12,0,15433.60),(2787300,'2021-05-04',1,202104,12,0,8560.30),(2787300,'2021-05-04',4,202104,12,0,15433.60),(2787400,'2021-05-04',1,202104,12,0,8560.30),(2787400,'2021-05-04',4,202104,12,0,15433.60),(2787500,'2021-05-04',1,202104,12,0,8560.30),(2787500,'2021-05-04',4,202104,12,0,15433.60),(2787600,'2021-05-04',1,202104,12,0,8560.30),(2787600,'2021-05-04',4,202104,12,0,15433.60),(2787700,'2021-05-04',1,202104,12,0,8560.30),(2787700,'2021-05-04',4,202104,12,0,15433.60),(2787800,'2021-05-04',1,202104,12,0,8560.30),(2787800,'2021-05-04',4,202104,12,0,15433.60),(2787900,'2021-05-04',1,202104,12,0,8560.30),(2787900,'2021-05-04',4,202104,12,0,15433.60),(2788000,'2021-05-04',1,202104,12,0,8560.30),(2788000,'2021-05-04',4,202104,12,0,15433.60),(2788100,'2021-05-04',1,202104,12,0,8560.30),(2788100,'2021-05-04',4,202104,12,0,15433.60),(2788200,'2021-05-04',1,202104,12,0,8560.30),(2788200,'2021-05-04',4,202104,12,0,15433.60),(2788300,'2021-05-04',1,202104,12,0,8560.30),(2788300,'2021-05-04',4,202104,12,0,15433.60),(2788400,'2021-05-04',1,202104,12,0,8560.30),(2788400,'2021-05-04',4,202104,12,0,15433.60),(2788500,'2021-05-04',1,202104,12,0,8560.30),(2788500,'2021-05-04',4,202104,12,0,15433.60),(2788600,'2021-05-04',1,202104,12,0,8560.30),(2788600,'2021-05-04',4,202104,12,0,15433.60),(2788700,'2021-05-04',1,202104,12,0,8560.30),(2788700,'2021-05-04',4,202104,12,0,15433.60),(2788800,'2021-05-04',1,202104,12,0,8560.30),(2788800,'2021-05-04',4,202104,12,0,15433.60),(2788900,'2021-05-04',1,202104,12,0,8560.30),(2788900,'2021-05-04',4,202104,12,0,15433.60),(2789000,'2021-05-04',1,202104,12,0,8560.30),(2789000,'2021-05-04',4,202104,12,0,15433.60),(2789100,'2021-05-04',1,202104,12,0,8560.30),(2789100,'2021-05-04',4,202104,12,0,15433.60),(2789200,'2021-05-04',1,202104,12,0,8560.30),(2789200,'2021-05-04',4,202104,12,0,15433.60),(2789300,'2021-05-04',1,202104,12,0,8560.30),(2789300,'2021-05-04',4,202104,12,0,15433.60),(2789400,'2021-05-04',1,202104,12,0,8560.30),(2789400,'2021-05-04',4,202104,12,0,15433.60),(2789500,'2021-05-04',1,202104,12,0,8560.30),(2789500,'2021-05-04',4,202104,12,0,15433.60),(2789600,'2021-05-04',1,202104,12,0,8560.30),(2789600,'2021-05-04',4,202104,12,0,15433.60),(2789700,'2021-05-04',1,202104,12,0,8560.30),(2789700,'2021-05-04',4,202104,12,0,15433.60),(2789800,'2021-05-04',1,202104,12,0,8560.30),(2789800,'2021-05-04',4,202104,12,0,15433.60),(2789900,'2021-05-04',1,202104,12,0,8560.30),(2789900,'2021-05-04',4,202104,12,0,15433.60),(2790000,'2021-05-04',1,202104,12,0,8560.30),(2790000,'2021-05-04',4,202104,12,0,15433.60),(2790100,'2021-05-04',1,202104,12,0,8560.30),(2790100,'2021-05-04',4,202104,12,0,15433.60),(2790200,'2021-05-04',1,202104,12,0,8560.30),(2790200,'2021-05-04',4,202104,12,0,15433.60),(2790300,'2021-05-04',1,202104,12,0,8560.30),(2790300,'2021-05-04',4,202104,12,0,15433.60),(2790400,'2021-05-04',1,202104,12,0,8560.30),(2790400,'2021-05-04',4,202104,12,0,15433.60),(2790500,'2021-05-04',1,202104,12,0,8560.30),(2790500,'2021-05-04',4,202104,12,0,15433.60),(2790600,'2021-05-04',1,202104,12,0,8560.30),(2790600,'2021-05-04',4,202104,12,0,15433.60),(2790700,'2021-05-04',1,202104,12,0,8560.30),(2790700,'2021-05-04',4,202104,12,0,15433.60),(2790800,'2021-05-04',1,202104,12,0,8560.30),(2790800,'2021-05-04',4,202104,12,0,15433.60),(2790900,'2021-05-04',1,202104,12,0,8560.30),(2790900,'2021-05-04',4,202104,12,0,15433.60),(2791000,'2021-05-04',1,202104,12,0,8560.30),(2791000,'2021-05-04',4,202104,12,0,15433.60),(2791100,'2021-05-04',1,202104,12,0,8560.30),(2791100,'2021-05-04',4,202104,12,0,15433.60),(2791200,'2021-05-04',1,202104,12,0,8560.30),(2791200,'2021-05-04',4,202104,12,0,15433.60),(2791300,'2021-05-04',1,202104,12,0,8560.30),(2791300,'2021-05-04',4,202104,12,0,15433.60),(2791400,'2021-05-04',1,202104,12,0,8560.30),(2791400,'2021-05-04',4,202104,12,0,15433.60),(2791500,'2021-05-04',1,202104,12,0,8560.30),(2791500,'2021-05-04',4,202104,12,0,15433.60),(2791600,'2021-05-04',1,202104,12,0,8560.30),(2791600,'2021-05-04',4,202104,12,0,15433.60),(2791700,'2021-05-04',1,202104,12,0,8560.30),(2791700,'2021-05-04',4,202104,12,0,15433.60),(2791800,'2021-05-04',1,202104,12,0,8560.30),(2791800,'2021-05-04',4,202104,12,0,15433.60),(2791900,'2021-05-04',1,202104,12,0,8560.30),(2791900,'2021-05-04',4,202104,12,0,15433.60),(2792000,'2021-05-04',1,202104,12,0,8560.30),(2792000,'2021-05-04',4,202104,12,0,15433.60),(2792100,'2021-05-04',1,202104,12,0,8560.30),(2792100,'2021-05-04',4,202104,12,0,15433.60),(2792200,'2021-05-04',1,202104,12,0,8560.30),(2792200,'2021-05-04',4,202104,12,0,15433.60),(2792300,'2021-05-04',1,202104,12,0,8560.30),(2792300,'2021-05-04',4,202104,12,0,15433.60),(2792400,'2021-05-04',1,202104,12,0,8560.30),(2792400,'2021-05-04',4,202104,12,0,15433.60),(2792500,'2021-05-04',1,202104,12,0,8560.30),(2792500,'2021-05-04',4,202104,12,0,15433.60),(2792600,'2021-05-04',1,202104,12,0,8560.30),(2792600,'2021-05-04',4,202104,12,0,15433.60),(2792700,'2021-05-04',1,202104,12,0,8560.30),(2792700,'2021-05-04',4,202104,12,0,15433.60),(2792800,'2021-05-04',1,202104,12,0,8560.30),(2792800,'2021-05-04',4,202104,12,0,15433.60),(2792900,'2021-05-04',1,202104,12,0,8560.30),(2792900,'2021-05-04',4,202104,12,0,15433.60),(2793000,'2021-05-04',1,202104,12,0,8560.30),(2793000,'2021-05-04',4,202104,12,0,15433.60),(2793100,'2021-05-04',1,202104,12,0,8560.30),(2793100,'2021-05-04',4,202104,12,0,15433.60),(2793200,'2021-05-04',1,202104,12,0,8560.30),(2793200,'2021-05-04',4,202104,12,0,15433.60),(2793300,'2021-05-04',1,202104,12,0,8560.30),(2793300,'2021-05-04',4,202104,12,0,15433.60),(2793400,'2021-05-04',1,202104,12,0,8560.30),(2793400,'2021-05-04',4,202104,12,0,15433.60),(2793500,'2021-05-04',1,202104,12,0,8560.30),(2793500,'2021-05-04',4,202104,12,0,15433.60),(2793600,'2021-05-04',1,202104,12,0,8560.30),(2793600,'2021-05-04',4,202104,12,0,15433.60),(2793700,'2021-05-04',1,202104,12,0,8560.30),(2793700,'2021-05-04',4,202104,12,0,15433.60),(2793800,'2021-05-04',1,202104,12,0,8560.30),(2793800,'2021-05-04',4,202104,12,0,15433.60),(2793900,'2021-05-04',1,202104,12,0,8560.30),(2793900,'2021-05-04',4,202104,12,0,15433.60),(2794000,'2021-05-04',1,202104,12,0,8560.30),(2794000,'2021-05-04',4,202104,12,0,15433.60),(2794100,'2021-05-04',1,202104,12,0,8560.30),(2794100,'2021-05-04',4,202104,12,0,15433.60),(2794200,'2021-05-04',1,202104,12,0,8560.30),(2794200,'2021-05-04',4,202104,12,0,15433.60),(2794300,'2021-05-04',1,202104,12,0,8560.30),(2794300,'2021-05-04',4,202104,12,0,15433.60),(2794400,'2021-05-04',1,202104,12,0,8560.30),(2794400,'2021-05-04',4,202104,12,0,15433.60),(2794500,'2021-05-04',1,202104,12,0,8560.30),(2794500,'2021-05-04',4,202104,12,0,15433.60),(2794600,'2021-05-04',1,202104,12,0,8560.30),(2794600,'2021-05-04',4,202104,12,0,15433.60),(2794700,'2021-05-04',1,202104,12,0,8560.30),(2794700,'2021-05-04',4,202104,12,0,15433.60),(2794800,'2021-05-04',1,202104,12,0,8560.30),(2794800,'2021-05-04',4,202104,12,0,15433.60),(2794900,'2021-05-04',1,202104,12,0,8560.30),(2794900,'2021-05-04',4,202104,12,0,15433.60),(2795000,'2021-05-04',1,202104,12,0,8560.30),(2795000,'2021-05-04',4,202104,12,0,15433.60),(2795100,'2021-05-04',1,202104,12,0,8560.30),(2795100,'2021-05-04',4,202104,12,0,15433.60),(2795200,'2021-05-04',1,202104,12,0,8560.30),(2795200,'2021-05-04',4,202104,12,0,15433.60),(2795300,'2021-05-04',1,202104,12,0,8560.30),(2795300,'2021-05-04',4,202104,12,0,15433.60),(2795400,'2021-05-04',1,202104,12,0,8560.30),(2795400,'2021-05-04',4,202104,12,0,15433.60),(2795500,'2021-05-04',1,202104,12,0,8560.30),(2795500,'2021-05-04',4,202104,12,0,15433.60),(2795600,'2021-05-04',1,202104,12,0,8560.30),(2795600,'2021-05-04',4,202104,12,0,15433.60),(2795700,'2021-05-04',1,202104,12,0,8560.30),(2795700,'2021-05-04',4,202104,12,0,15433.60),(2795800,'2021-05-04',1,202104,12,0,8560.30),(2795800,'2021-05-04',4,202104,12,0,15433.60),(2795900,'2021-05-04',1,202104,12,0,8560.30),(2795900,'2021-05-04',4,202104,12,0,15433.60),(2796000,'2021-05-04',1,202104,12,0,8560.30),(2796000,'2021-05-04',4,202104,12,0,15433.60),(2796100,'2021-05-04',1,202104,12,0,8560.30),(2796100,'2021-05-04',4,202104,12,0,15433.60),(2796200,'2021-05-04',1,202104,12,0,8560.30),(2796200,'2021-05-04',4,202104,12,0,15433.60),(2796300,'2021-05-04',1,202104,12,0,8560.30),(2796300,'2021-05-04',4,202104,12,0,15433.60),(2796400,'2021-05-04',1,202104,12,0,8560.30),(2796400,'2021-05-04',4,202104,12,0,15433.60),(2796500,'2021-05-04',1,202104,12,0,8560.30),(2796500,'2021-05-04',4,202104,12,0,15433.60),(2796600,'2021-05-04',1,202104,12,0,8560.30),(2796600,'2021-05-04',4,202104,12,0,15433.60),(2796700,'2021-05-04',1,202104,12,0,8560.30),(2796700,'2021-05-04',4,202104,12,0,15433.60),(2796800,'2021-05-04',1,202104,12,0,8560.30),(2796800,'2021-05-04',4,202104,12,0,15433.60),(2796900,'2021-05-04',1,202104,12,0,8560.30),(2796900,'2021-05-04',4,202104,12,0,15433.60),(2797000,'2021-05-04',1,202104,12,0,8560.30),(2797000,'2021-05-04',4,202104,12,0,15433.60),(2797100,'2021-05-04',1,202104,12,0,8560.30),(2797100,'2021-05-04',4,202104,12,0,15433.60),(2797200,'2021-05-04',1,202104,12,0,8560.30),(2797200,'2021-05-04',4,202104,12,0,15433.60),(2797300,'2021-05-04',1,202104,12,0,8560.30),(2797300,'2021-05-04',4,202104,12,0,15433.60),(2797400,'2021-05-04',1,202104,12,0,8560.30),(2797400,'2021-05-04',4,202104,12,0,15433.60),(2797500,'2021-05-04',1,202104,12,0,8560.30),(2797500,'2021-05-04',4,202104,12,0,15433.60),(2797600,'2021-05-04',1,202104,12,0,8560.30),(2797600,'2021-05-04',4,202104,12,0,15433.60),(2797700,'2021-05-04',1,202104,12,0,8560.30),(2797700,'2021-05-04',4,202104,12,0,15433.60),(2797800,'2021-05-04',1,202104,12,0,8560.30),(2797800,'2021-05-04',4,202104,12,0,15433.60),(2797900,'2021-05-04',1,202104,12,0,8560.30),(2797900,'2021-05-04',4,202104,12,0,15433.60),(2798000,'2021-05-04',1,202104,12,0,8560.30),(2798000,'2021-05-04',4,202104,12,0,15433.60),(2798100,'2021-05-04',1,202104,12,0,8560.30),(2798100,'2021-05-04',4,202104,12,0,15433.60),(2798200,'2021-05-04',1,202104,12,0,8560.30),(2798200,'2021-05-04',4,202104,12,0,15433.60),(2798300,'2021-05-04',1,202104,12,0,8560.30),(2798300,'2021-05-04',4,202104,12,0,15433.60),(2798400,'2021-05-04',1,202104,12,0,8560.30),(2798400,'2021-05-04',4,202104,12,0,15433.60),(2798500,'2021-05-04',1,202104,12,0,8560.30),(2798500,'2021-05-04',4,202104,12,0,15433.60),(2798600,'2021-05-04',1,202104,12,0,8560.30),(2798600,'2021-05-04',4,202104,12,0,15433.60),(2798700,'2021-05-04',1,202104,12,0,8560.30),(2798700,'2021-05-04',4,202104,12,0,15433.60),(2798800,'2021-05-04',1,202104,12,0,8560.30),(2798800,'2021-05-04',4,202104,12,0,15433.60),(2798900,'2021-05-04',1,202104,12,0,8560.30),(2798900,'2021-05-04',4,202104,12,0,15433.60),(2799000,'2021-05-04',1,202104,12,0,8560.30),(2799000,'2021-05-04',4,202104,12,0,15433.60),(2799100,'2021-05-04',1,202104,12,0,8560.30),(2799100,'2021-05-04',4,202104,12,0,15433.60),(2799200,'2021-05-04',1,202104,12,0,8560.30),(2799200,'2021-05-04',4,202104,12,0,15433.60),(2799300,'2021-05-04',1,202104,12,0,8560.30),(2799300,'2021-05-04',4,202104,12,0,15433.60),(2799400,'2021-05-04',1,202104,12,0,8560.30),(2799400,'2021-05-04',4,202104,12,0,15433.60),(2799500,'2021-05-04',1,202104,12,0,8560.30),(2799500,'2021-05-04',4,202104,12,0,15433.60),(2799600,'2021-05-04',1,202104,12,0,8560.30),(2799600,'2021-05-04',4,202104,12,0,15433.60),(2799700,'2021-05-04',1,202104,12,0,8560.30),(2799700,'2021-05-04',4,202104,12,0,15433.60),(2799800,'2021-05-04',1,202104,12,0,8560.30),(2799800,'2021-05-04',4,202104,12,0,15433.60),(2799900,'2021-05-04',1,202104,12,0,8560.30),(2799900,'2021-05-04',4,202104,12,0,15433.60),(2800000,'2021-05-04',1,202104,12,0,8560.30),(2800000,'2021-05-04',4,202104,12,0,15433.60),(2800100,'2021-05-04',1,202104,12,0,8560.30),(2800100,'2021-05-04',4,202104,12,0,15433.60),(2800200,'2021-05-04',1,202104,12,0,8560.30),(2800200,'2021-05-04',4,202104,12,0,15433.60),(2800300,'2021-05-04',1,202104,12,0,8560.30),(2800300,'2021-05-04',4,202104,12,0,15433.60),(2800400,'2021-05-04',1,202104,12,0,8560.30),(2800400,'2021-05-04',4,202104,12,0,15433.60),(2800500,'2021-05-04',1,202104,12,0,8560.30),(2800500,'2021-05-04',4,202104,12,0,15433.60),(2800600,'2021-05-04',1,202104,12,0,8560.30),(2800600,'2021-05-04',4,202104,12,0,15433.60),(2800700,'2021-05-04',1,202104,12,0,8560.30),(2800700,'2021-05-04',4,202104,12,0,15433.60),(2800800,'2021-05-04',1,202104,12,0,8560.30),(2800800,'2021-05-04',4,202104,12,0,15433.60),(2800900,'2021-05-04',1,202104,12,0,8560.30),(2800900,'2021-05-04',4,202104,12,0,15433.60),(2801000,'2021-05-04',1,202104,12,0,8560.30),(2801000,'2021-05-04',4,202104,12,0,15433.60),(2801100,'2021-05-04',1,202104,12,0,8560.30),(2801100,'2021-05-04',4,202104,12,0,15433.60),(2801200,'2021-05-04',1,202104,12,0,8560.30),(2801200,'2021-05-04',4,202104,12,0,15433.60),(2801300,'2021-05-04',1,202104,12,0,8560.30),(2801300,'2021-05-04',4,202104,12,0,15433.60),(2801400,'2021-05-04',1,202104,12,0,8560.30),(2801400,'2021-05-04',4,202104,12,0,15433.60),(2801500,'2021-05-04',1,202104,12,0,8560.30),(2801500,'2021-05-04',4,202104,12,0,15433.60),(2801600,'2021-05-04',1,202104,12,0,8560.30),(2801600,'2021-05-04',4,202104,12,0,15433.60),(2801700,'2021-05-04',1,202104,12,0,8560.30),(2801700,'2021-05-04',4,202104,12,0,15433.60),(2801800,'2021-05-04',1,202104,12,0,8560.30),(2801800,'2021-05-04',4,202104,12,0,15433.60),(2801900,'2021-05-04',1,202104,12,0,8560.30),(2801900,'2021-05-04',4,202104,12,0,15433.60),(2802000,'2021-05-04',1,202104,12,0,8560.30),(2802000,'2021-05-04',4,202104,12,0,15433.60),(2802100,'2021-05-04',1,202104,12,0,8560.30),(2802100,'2021-05-04',4,202104,12,0,15433.60),(2802200,'2021-05-04',1,202104,12,0,8560.30),(2802200,'2021-05-04',4,202104,12,0,15433.60),(2802300,'2021-05-04',1,202104,12,0,8560.30),(2802300,'2021-05-04',4,202104,12,0,15433.60),(2802400,'2021-05-04',1,202104,12,0,8560.30),(2802400,'2021-05-04',4,202104,12,0,15433.60),(2802500,'2021-05-04',1,202104,12,0,8560.30),(2802500,'2021-05-04',4,202104,12,0,15433.60),(2802600,'2021-05-04',1,202104,12,0,8560.30),(2802600,'2021-05-04',4,202104,12,0,15433.60),(2802700,'2021-05-04',1,202104,12,0,8560.30),(2802700,'2021-05-04',4,202104,12,0,15433.60),(2802800,'2021-05-04',1,202104,12,0,8560.30),(2802800,'2021-05-04',4,202104,12,0,15433.60),(2802900,'2021-05-04',1,202104,12,0,8560.30),(2802900,'2021-05-04',4,202104,12,0,15433.60),(2803000,'2021-05-04',1,202104,12,0,8560.30),(2803000,'2021-05-04',4,202104,12,0,15433.60),(2803100,'2021-05-04',1,202104,12,0,8560.30),(2803100,'2021-05-04',4,202104,12,0,15433.60),(2803200,'2021-05-04',1,202104,12,0,8560.30),(2803200,'2021-05-04',4,202104,12,0,15433.60),(2803300,'2021-05-04',1,202104,12,0,8560.30),(2803300,'2021-05-04',4,202104,12,0,15433.60),(2803400,'2021-05-04',1,202104,12,0,8560.30),(2803400,'2021-05-04',4,202104,12,0,15433.60),(2803500,'2021-05-04',1,202104,12,0,8560.30),(2803500,'2021-05-04',4,202104,12,0,15433.60),(2803600,'2021-05-04',1,202104,12,0,8560.30),(2803600,'2021-05-04',4,202104,12,0,15433.60),(2803700,'2021-05-04',1,202104,12,0,8560.30),(2803700,'2021-05-04',4,202104,12,0,15433.60),(2803800,'2021-05-04',1,202104,12,0,8560.30),(2803800,'2021-05-04',4,202104,12,0,15433.60),(2803900,'2021-05-04',1,202104,12,0,8560.30),(2803900,'2021-05-04',4,202104,12,0,15433.60),(2804000,'2021-05-04',1,202104,12,0,8560.30),(2804000,'2021-05-04',4,202104,12,0,15433.60),(2804100,'2021-05-04',1,202104,12,0,8560.30),(2804100,'2021-05-04',4,202104,12,0,15433.60),(2804200,'2021-05-04',1,202104,12,0,8560.30),(2804200,'2021-05-04',4,202104,12,0,15433.60),(2804300,'2021-05-04',1,202104,12,0,8560.30),(2804300,'2021-05-04',4,202104,12,0,15433.60),(2804400,'2021-05-04',1,202104,12,0,8560.30),(2804400,'2021-05-04',4,202104,12,0,15433.60),(2804500,'2021-05-04',1,202104,12,0,8560.30),(2804500,'2021-05-04',4,202104,12,0,15433.60),(2804600,'2021-05-04',1,202104,12,0,8560.30),(2804600,'2021-05-04',4,202104,12,0,15433.60),(2804700,'2021-05-04',1,202104,12,0,8560.30),(2804700,'2021-05-04',4,202104,12,0,15433.60),(2804800,'2021-05-04',1,202104,12,0,8560.30),(2804800,'2021-05-04',4,202104,12,0,15433.60),(2804900,'2021-05-04',1,202104,12,0,8560.30),(2804900,'2021-05-04',4,202104,12,0,15433.60),(2805000,'2021-05-04',1,202104,12,0,8560.30),(2805000,'2021-05-04',4,202104,12,0,15433.60),(2805100,'2021-05-04',1,202104,12,0,8560.30),(2805100,'2021-05-04',4,202104,12,0,15433.60),(2805200,'2021-05-04',1,202104,12,0,8560.30),(2805200,'2021-05-04',4,202104,12,0,15433.60),(2805300,'2021-05-04',1,202104,12,0,8560.30),(2805300,'2021-05-04',4,202104,12,0,15433.60),(2805400,'2021-05-04',1,202104,12,0,8560.30),(2805400,'2021-05-04',4,202104,12,0,15433.60),(2805500,'2021-05-04',1,202104,12,0,8560.30),(2805500,'2021-05-04',4,202104,12,0,15433.60),(2805600,'2021-05-04',1,202104,12,0,8560.30),(2805600,'2021-05-04',4,202104,12,0,15433.60),(2805700,'2021-05-04',1,202104,12,0,8560.30),(2805700,'2021-05-04',4,202104,12,0,15433.60),(2805800,'2021-05-04',1,202104,12,0,8560.30),(2805800,'2021-05-04',4,202104,12,0,15433.60),(2805900,'2021-05-04',1,202104,12,0,8560.30),(2805900,'2021-05-04',4,202104,12,0,15433.60),(2806000,'2021-05-04',1,202104,12,0,8560.30),(2806000,'2021-05-04',4,202104,12,0,15433.60),(2806100,'2021-05-04',1,202104,12,0,8560.30),(2806100,'2021-05-04',4,202104,12,0,15433.60),(2806200,'2021-05-04',1,202104,12,0,8560.30),(2806200,'2021-05-04',4,202104,12,0,15433.60),(2806300,'2021-05-04',1,202104,12,0,8560.30),(2806300,'2021-05-04',4,202104,12,0,15433.60),(2806400,'2021-05-04',1,202104,12,0,8560.30),(2806400,'2021-05-04',4,202104,12,0,15433.60),(2806500,'2021-05-04',1,202104,12,0,8560.30),(2806500,'2021-05-04',4,202104,12,0,15433.60),(2806600,'2021-05-04',1,202104,12,0,8560.30),(2806600,'2021-05-04',4,202104,12,0,15433.60),(2806700,'2021-05-04',1,202104,12,0,8560.30),(2806700,'2021-05-04',4,202104,12,0,15433.60),(2806800,'2021-05-04',1,202104,12,0,8560.30),(2806800,'2021-05-04',4,202104,12,0,15433.60),(2806900,'2021-05-04',1,202104,12,0,8560.30),(2806900,'2021-05-04',4,202104,12,0,15433.60),(2807000,'2021-05-04',1,202104,12,0,8560.30),(2807000,'2021-05-04',4,202104,12,0,15433.60),(2807100,'2021-05-04',1,202104,12,0,8560.30),(2807100,'2021-05-04',4,202104,12,0,15433.60),(2807200,'2021-05-04',1,202104,12,0,8560.30),(2807200,'2021-05-04',4,202104,12,0,15433.60),(2807300,'2021-05-04',1,202104,12,0,8560.30),(2807300,'2021-05-04',4,202104,12,0,15433.60),(2807400,'2021-05-04',1,202104,12,0,8560.30),(2807400,'2021-05-04',4,202104,12,0,15433.60),(2807500,'2021-05-04',1,202104,12,0,8560.30),(2807500,'2021-05-04',4,202104,12,0,15433.60),(2807600,'2021-05-04',1,202104,12,0,8560.30),(2807600,'2021-05-04',4,202104,12,0,15433.60),(2807700,'2021-05-04',1,202104,12,0,8560.30),(2807700,'2021-05-04',4,202104,12,0,15433.60),(2807800,'2021-05-04',1,202104,12,0,8560.30),(2807800,'2021-05-04',4,202104,12,0,15433.60),(2807900,'2021-05-04',1,202104,12,0,8560.30),(2807900,'2021-05-04',4,202104,12,0,15433.60),(2808000,'2021-05-04',1,202104,12,0,8560.30),(2808000,'2021-05-04',4,202104,12,0,15433.60),(2808100,'2021-05-04',1,202104,12,0,8560.30),(2808100,'2021-05-04',4,202104,12,0,15433.60),(2808200,'2021-05-04',1,202104,12,0,8560.30),(2808200,'2021-05-04',4,202104,12,0,15433.60),(2808300,'2021-05-04',1,202104,12,0,8560.30),(2808300,'2021-05-04',4,202104,12,0,15433.60),(2808400,'2021-05-04',1,202104,12,0,8560.30),(2808400,'2021-05-04',4,202104,12,0,15433.60),(2808500,'2021-05-04',1,202104,12,0,8560.30),(2808500,'2021-05-04',4,202104,12,0,15433.60),(2808600,'2021-05-04',1,202104,12,0,8560.30),(2808600,'2021-05-04',4,202104,12,0,15433.60),(2808700,'2021-05-04',1,202104,12,0,8560.30),(2808700,'2021-05-04',4,202104,12,0,15433.60),(2808800,'2021-05-04',1,202104,12,0,8560.30),(2808800,'2021-05-04',4,202104,12,0,15433.60),(2808900,'2021-05-04',1,202104,12,0,8560.30),(2808900,'2021-05-04',4,202104,12,0,15433.60),(2809000,'2021-05-04',1,202104,12,0,8560.30),(2809000,'2021-05-04',4,202104,12,0,15433.60),(2809100,'2021-05-04',1,202104,12,0,8560.30),(2809100,'2021-05-04',4,202104,12,0,15433.60),(2809200,'2021-05-04',1,202104,12,0,8560.30),(2809200,'2021-05-04',4,202104,12,0,15433.60),(2809300,'2021-05-04',1,202104,12,0,8560.30),(2809300,'2021-05-04',4,202104,12,0,15433.60),(2809400,'2021-05-04',1,202104,12,0,8560.30),(2809400,'2021-05-04',4,202104,12,0,15433.60),(2809500,'2021-05-04',1,202104,12,0,8560.30),(2809500,'2021-05-04',4,202104,12,0,15433.60),(2809600,'2021-05-04',1,202104,12,0,8560.30),(2809600,'2021-05-04',4,202104,12,0,15433.60),(2809700,'2021-05-04',1,202104,12,0,8560.30),(2809700,'2021-05-04',4,202104,12,0,15433.60),(2809800,'2021-05-04',1,202104,12,0,8560.30),(2809800,'2021-05-04',4,202104,12,0,15433.60),(2809900,'2021-05-04',1,202104,12,0,8560.30),(2809900,'2021-05-04',4,202104,12,0,15433.60),(2810000,'2021-05-04',1,202104,12,0,8560.30),(2810000,'2021-05-04',4,202104,12,0,15433.60),(2810100,'2021-05-04',1,202104,12,0,8560.30),(2810100,'2021-05-04',4,202104,12,0,15433.60),(2810200,'2021-05-04',1,202104,12,0,8560.30),(2810200,'2021-05-04',4,202104,12,0,15433.60),(2810300,'2021-05-04',1,202104,12,0,8560.30),(2810300,'2021-05-04',4,202104,12,0,15433.60),(2810400,'2021-05-04',1,202104,12,0,8560.30),(2810400,'2021-05-04',4,202104,12,0,15433.60),(2810500,'2021-05-04',1,202104,12,0,8560.30),(2810500,'2021-05-04',4,202104,12,0,15433.60),(2810600,'2021-05-04',1,202104,12,0,8560.30),(2810600,'2021-05-04',4,202104,12,0,15433.60),(2810700,'2021-05-04',1,202104,12,0,8560.30),(2810700,'2021-05-04',4,202104,12,0,15433.60),(2810800,'2021-05-04',1,202104,12,0,8560.30),(2810800,'2021-05-04',4,202104,12,0,15433.60),(2810900,'2021-05-04',1,202104,12,0,8560.30),(2810900,'2021-05-04',4,202104,12,0,15433.60),(2811000,'2021-05-04',1,202104,12,0,8560.30),(2811000,'2021-05-04',4,202104,12,0,15433.60),(2811100,'2021-05-04',1,202104,12,0,8560.30),(2811100,'2021-05-04',4,202104,12,0,15433.60),(2811200,'2021-05-04',1,202104,12,0,8560.30),(2811200,'2021-05-04',4,202104,12,0,15433.60),(2811300,'2021-05-04',1,202104,12,0,8560.30),(2811300,'2021-05-04',4,202104,12,0,15433.60),(2811400,'2021-05-04',1,202104,12,0,8560.30),(2811400,'2021-05-04',4,202104,12,0,15433.60),(2811500,'2021-05-04',1,202104,12,0,8560.30),(2811500,'2021-05-04',4,202104,12,0,15433.60),(2811600,'2021-05-04',1,202104,12,0,8560.30),(2811600,'2021-05-04',4,202104,12,0,15433.60),(2811700,'2021-05-04',1,202104,12,0,8560.30),(2811700,'2021-05-04',4,202104,12,0,15433.60),(2811800,'2021-05-04',1,202104,12,0,8560.30),(2811800,'2021-05-04',4,202104,12,0,15433.60),(2811900,'2021-05-04',1,202104,12,0,8560.30),(2811900,'2021-05-04',4,202104,12,0,15433.60),(2812000,'2021-05-04',1,202104,12,0,8560.30),(2812000,'2021-05-04',4,202104,12,0,15433.60),(2812100,'2021-05-04',1,202104,12,0,8560.30),(2812100,'2021-05-04',4,202104,12,0,15433.60),(2812200,'2021-05-04',1,202104,12,0,8560.30),(2812200,'2021-05-04',4,202104,12,0,15433.60),(2812300,'2021-05-04',1,202104,12,0,8560.30),(2812300,'2021-05-04',4,202104,12,0,15433.60),(2812400,'2021-05-04',1,202104,12,0,8560.30),(2812400,'2021-05-04',4,202104,12,0,15433.60),(2812500,'2021-05-04',1,202104,12,0,8560.30),(2812500,'2021-05-04',4,202104,12,0,15433.60),(2812600,'2021-05-04',1,202104,12,0,8560.30),(2812600,'2021-05-04',4,202104,12,0,15433.60),(2812700,'2021-05-04',1,202104,12,0,8560.30),(2812700,'2021-05-04',4,202104,12,0,15433.60),(2812800,'2021-05-04',1,202104,12,0,8560.30),(2812800,'2021-05-04',4,202104,12,0,15433.60),(2812900,'2021-05-04',1,202104,12,0,8560.30),(2812900,'2021-05-04',4,202104,12,0,15433.60),(2813000,'2021-05-04',1,202104,12,0,8560.30),(2813000,'2021-05-04',4,202104,12,0,15433.60),(2813100,'2021-05-04',1,202104,12,0,8560.30),(2813100,'2021-05-04',4,202104,12,0,15433.60),(2813200,'2021-05-04',1,202104,12,0,8560.30),(2813200,'2021-05-04',4,202104,12,0,15433.60),(2813300,'2021-05-04',1,202104,12,0,8560.30),(2813300,'2021-05-04',4,202104,12,0,15433.60),(2813400,'2021-05-04',1,202104,12,0,8560.30),(2813400,'2021-05-04',4,202104,12,0,15433.60),(2813500,'2021-05-04',1,202104,12,0,8560.30),(2813500,'2021-05-04',4,202104,12,0,15433.60),(2813600,'2021-05-04',1,202104,12,0,8560.30),(2813600,'2021-05-04',4,202104,12,0,15433.60),(2813700,'2021-05-04',1,202104,12,0,8560.30),(2813700,'2021-05-04',4,202104,12,0,15433.60),(2813800,'2021-05-04',1,202104,12,0,8560.30),(2813800,'2021-05-04',4,202104,12,0,15433.60),(2813900,'2021-05-04',1,202104,12,0,8560.30),(2813900,'2021-05-04',4,202104,12,0,15433.60),(2814000,'2021-05-04',1,202104,12,0,8560.30),(2814000,'2021-05-04',4,202104,12,0,15433.60),(2814100,'2021-05-04',1,202104,12,0,8560.30),(2814100,'2021-05-04',4,202104,12,0,15433.60),(2814200,'2021-05-04',1,202104,12,0,8560.30),(2814200,'2021-05-04',4,202104,12,0,15433.60),(2814300,'2021-05-04',1,202104,12,0,8560.30),(2814300,'2021-05-04',4,202104,12,0,15433.60),(2814400,'2021-05-04',1,202104,12,0,8560.30),(2814400,'2021-05-04',4,202104,12,0,15433.60),(2814500,'2021-05-04',1,202104,12,0,8560.30),(2814500,'2021-05-04',4,202104,12,0,15433.60),(2814600,'2021-05-04',1,202104,12,0,8560.30),(2814600,'2021-05-04',4,202104,12,0,15433.60),(2814700,'2021-05-04',1,202104,12,0,8560.30),(2814700,'2021-05-04',4,202104,12,0,15433.60),(2814800,'2021-05-04',1,202104,12,0,8560.30),(2814800,'2021-05-04',4,202104,12,0,15433.60),(2814900,'2021-05-04',1,202104,12,0,8560.30),(2814900,'2021-05-04',4,202104,12,0,15433.60),(2815000,'2021-05-04',1,202104,12,0,8560.30),(2815000,'2021-05-04',4,202104,12,0,15433.60),(2815100,'2021-05-04',1,202104,12,0,8560.30),(2815100,'2021-05-04',4,202104,12,0,15433.60),(2815200,'2021-05-04',1,202104,12,0,8560.30),(2815200,'2021-05-04',4,202104,12,0,15433.60),(2815300,'2021-05-04',1,202104,12,0,8560.30),(2815300,'2021-05-04',4,202104,12,0,15433.60),(2815400,'2021-05-04',1,202104,12,0,8560.30),(2815400,'2021-05-04',4,202104,12,0,15433.60),(2815500,'2021-05-04',1,202104,12,0,8560.30),(2815500,'2021-05-04',4,202104,12,0,15433.60),(2815600,'2021-05-04',1,202104,12,0,8560.30),(2815600,'2021-05-04',4,202104,12,0,15433.60),(2815700,'2021-05-04',1,202104,12,0,8560.30),(2815700,'2021-05-04',4,202104,12,0,15433.60),(2815800,'2021-05-04',1,202104,12,0,8560.30),(2815800,'2021-05-04',4,202104,12,0,15433.60),(2815900,'2021-05-04',1,202104,12,0,8560.30),(2815900,'2021-05-04',4,202104,12,0,15433.60),(2816000,'2021-05-04',1,202104,12,0,8560.30),(2816000,'2021-05-04',4,202104,12,0,15433.60),(2816100,'2021-05-04',1,202104,12,0,8560.30),(2816100,'2021-05-04',4,202104,12,0,15433.60),(2816200,'2021-05-04',1,202104,12,0,8560.30),(2816200,'2021-05-04',4,202104,12,0,15433.60),(2816300,'2021-05-04',1,202104,12,0,8560.30),(2816300,'2021-05-04',4,202104,12,0,15433.60),(2816400,'2021-05-04',1,202104,12,0,8560.30),(2816400,'2021-05-04',4,202104,12,0,15433.60),(2816500,'2021-05-04',1,202104,12,0,8560.30),(2816500,'2021-05-04',4,202104,12,0,15433.60),(2816600,'2021-05-04',1,202104,12,0,8560.30),(2816600,'2021-05-04',4,202104,12,0,15433.60),(2816700,'2021-05-04',1,202104,12,0,8560.30),(2816700,'2021-05-04',4,202104,12,0,15433.60),(2816800,'2021-05-04',1,202104,12,0,8560.30),(2816800,'2021-05-04',4,202104,12,0,15433.60),(2816900,'2021-05-04',1,202104,12,0,8560.30),(2816900,'2021-05-04',4,202104,12,0,15433.60),(2817000,'2021-05-04',1,202104,12,0,8560.30),(2817000,'2021-05-04',4,202104,12,0,15433.60),(2817100,'2021-05-04',1,202104,12,0,8560.30),(2817100,'2021-05-04',4,202104,12,0,15433.60),(2817200,'2021-05-04',1,202104,12,0,8560.30),(2817200,'2021-05-04',4,202104,12,0,15433.60),(2817300,'2021-05-04',1,202104,12,0,8560.30),(2817300,'2021-05-04',4,202104,12,0,15433.60),(2817400,'2021-05-04',1,202104,12,0,8560.30),(2817400,'2021-05-04',4,202104,12,0,15433.60),(2817500,'2021-05-04',1,202104,12,0,8560.30),(2817500,'2021-05-04',4,202104,12,0,15433.60),(2817600,'2021-05-04',1,202104,12,0,8560.30),(2817600,'2021-05-04',4,202104,12,0,15433.60),(2817700,'2021-05-04',1,202104,12,0,8560.30),(2817700,'2021-05-04',4,202104,12,0,15433.60),(2817800,'2021-05-04',1,202104,12,0,8560.30),(2817800,'2021-05-04',4,202104,12,0,15433.60),(2817900,'2021-05-04',1,202104,12,0,8560.30),(2817900,'2021-05-04',4,202104,12,0,15433.60),(2818000,'2021-05-04',1,202104,12,0,8560.30),(2818000,'2021-05-04',4,202104,12,0,15433.60),(2818100,'2021-05-04',1,202104,12,0,8560.30),(2818100,'2021-05-04',4,202104,12,0,15433.60),(2818200,'2021-05-04',1,202104,12,0,8560.30),(2818200,'2021-05-04',4,202104,12,0,15433.60),(2818300,'2021-05-04',1,202104,12,0,8560.30),(2818300,'2021-05-04',4,202104,12,0,15433.60),(2818400,'2021-05-04',1,202104,12,0,8560.30),(2818400,'2021-05-04',4,202104,12,0,15433.60),(2818500,'2021-05-04',1,202104,12,0,8560.30),(2818500,'2021-05-04',4,202104,12,0,15433.60),(2818600,'2021-05-04',1,202104,12,0,8560.30),(2818600,'2021-05-04',4,202104,12,0,15433.60),(2818700,'2021-05-04',1,202104,12,0,8560.30),(2818700,'2021-05-04',4,202104,12,0,15433.60),(2818800,'2021-05-04',1,202104,12,0,8560.30),(2818800,'2021-05-04',4,202104,12,0,15433.60),(2818900,'2021-05-04',1,202104,12,0,8560.30),(2818900,'2021-05-04',4,202104,12,0,15433.60),(2819000,'2021-05-04',1,202104,12,0,8560.30),(2819000,'2021-05-04',4,202104,12,0,15433.60),(2819100,'2021-05-04',1,202104,12,0,8560.30),(2819100,'2021-05-04',4,202104,12,0,15433.60),(2819200,'2021-05-04',1,202104,12,0,8560.30),(2819200,'2021-05-04',4,202104,12,0,15433.60),(2819300,'2021-05-04',1,202104,12,0,8560.30),(2819300,'2021-05-04',4,202104,12,0,15433.60),(2819400,'2021-05-04',1,202104,12,0,8560.30),(2819400,'2021-05-04',4,202104,12,0,15433.60),(2819500,'2021-05-04',1,202104,12,0,8560.30),(2819500,'2021-05-04',4,202104,12,0,15433.60),(2819600,'2021-05-04',1,202104,12,0,8560.30),(2819600,'2021-05-04',4,202104,12,0,15433.60),(2819700,'2021-05-04',1,202104,12,0,8560.30),(2819700,'2021-05-04',4,202104,12,0,15433.60),(2819800,'2021-05-04',1,202104,12,0,8560.30),(2819800,'2021-05-04',4,202104,12,0,15433.60),(2819900,'2021-05-04',1,202104,12,0,8560.30),(2819900,'2021-05-04',4,202104,12,0,15433.60),(2820000,'2021-05-04',1,202104,12,0,8560.30),(2820000,'2021-05-04',4,202104,12,0,15433.60),(2820100,'2021-05-04',1,202104,12,0,8560.30),(2820100,'2021-05-04',4,202104,12,0,15433.60),(2820200,'2021-05-04',1,202104,12,0,8560.30),(2820200,'2021-05-04',4,202104,12,0,15433.60),(2820300,'2021-05-04',1,202104,12,0,8560.30),(2820300,'2021-05-04',4,202104,12,0,15433.60),(2820400,'2021-05-04',1,202104,12,0,8560.30),(2820400,'2021-05-04',4,202104,12,0,15433.60),(2820500,'2021-05-04',1,202104,12,0,8560.30),(2820500,'2021-05-04',4,202104,12,0,15433.60),(2820600,'2021-05-04',1,202104,12,0,8560.30),(2820600,'2021-05-04',4,202104,12,0,15433.60),(2820700,'2021-05-04',1,202104,12,0,8560.30),(2820700,'2021-05-04',4,202104,12,0,15433.60),(2820800,'2021-05-04',1,202104,12,0,8560.30),(2820800,'2021-05-04',4,202104,12,0,15433.60),(2820900,'2021-05-04',1,202104,12,0,8560.30),(2820900,'2021-05-04',4,202104,12,0,15433.60),(2821000,'2021-05-04',1,202104,12,0,8560.30),(2821000,'2021-05-04',4,202104,12,0,15433.60),(2821100,'2021-05-04',1,202104,12,0,8560.30),(2821100,'2021-05-04',4,202104,12,0,15433.60),(2821200,'2021-05-04',1,202104,12,0,8560.30),(2821200,'2021-05-04',4,202104,12,0,15433.60),(2821300,'2021-05-04',1,202104,12,0,8560.30),(2821300,'2021-05-04',4,202104,12,0,15433.60),(2821400,'2021-05-04',1,202104,12,0,8560.30),(2821400,'2021-05-04',4,202104,12,0,15433.60),(2821500,'2021-05-04',1,202104,12,0,8560.30),(2821500,'2021-05-04',4,202104,12,0,15433.60),(2821600,'2021-05-04',1,202104,12,0,8560.30),(2821600,'2021-05-04',4,202104,12,0,15433.60),(2821700,'2021-05-04',1,202104,12,0,8560.30),(2821700,'2021-05-04',4,202104,12,0,15433.60),(2821800,'2021-05-04',1,202104,12,0,8560.30),(2821800,'2021-05-04',4,202104,12,0,15433.60),(2821900,'2021-05-04',1,202104,12,0,8560.30),(2821900,'2021-05-04',4,202104,12,0,15433.60),(2822000,'2021-05-04',1,202104,12,0,8560.30),(2822000,'2021-05-04',4,202104,12,0,15433.60),(2822100,'2021-05-04',1,202104,12,0,8560.30),(2822100,'2021-05-04',4,202104,12,0,15433.60),(2822200,'2021-05-04',1,202104,12,0,8560.30),(2822200,'2021-05-04',4,202104,12,0,15433.60),(2822300,'2021-05-04',1,202104,12,0,8560.30),(2822300,'2021-05-04',4,202104,12,0,15433.60),(2822400,'2021-05-04',1,202104,12,0,8560.30),(2822400,'2021-05-04',4,202104,12,0,15433.60),(2822500,'2021-05-04',1,202104,12,0,8560.30),(2822500,'2021-05-04',4,202104,12,0,15433.60),(2822600,'2021-05-04',1,202104,12,0,8560.30),(2822600,'2021-05-04',4,202104,12,0,15433.60),(2822700,'2021-05-04',1,202104,12,0,8560.30),(2822700,'2021-05-04',4,202104,12,0,15433.60),(2822800,'2021-05-04',1,202104,12,0,8560.30),(2822800,'2021-05-04',4,202104,12,0,15433.60),(2822900,'2021-05-04',1,202104,12,0,8560.30),(2822900,'2021-05-04',4,202104,12,0,15433.60),(2823000,'2021-05-04',1,202104,12,0,8560.30),(2823000,'2021-05-04',4,202104,12,0,15433.60),(2823100,'2021-05-04',1,202104,12,0,8560.30),(2823100,'2021-05-04',4,202104,12,0,15433.60),(2823200,'2021-05-04',1,202104,12,0,8560.30),(2823200,'2021-05-04',4,202104,12,0,15433.60),(2823300,'2021-05-04',1,202104,12,0,8560.30),(2823300,'2021-05-04',4,202104,12,0,15433.60),(2823400,'2021-05-04',1,202104,12,0,8560.30),(2823400,'2021-05-04',4,202104,12,0,15433.60),(2823500,'2021-05-04',1,202104,12,0,8560.30),(2823500,'2021-05-04',4,202104,12,0,15433.60),(2823600,'2021-05-04',1,202104,12,0,8560.30),(2823600,'2021-05-04',4,202104,12,0,15433.60),(2823700,'2021-05-04',1,202104,12,0,8560.30),(2823700,'2021-05-04',4,202104,12,0,15433.60),(2823800,'2021-05-04',1,202104,12,0,8560.30),(2823800,'2021-05-04',4,202104,12,0,15433.60),(2823900,'2021-05-04',1,202104,12,0,8560.30),(2823900,'2021-05-04',4,202104,12,0,15433.60),(2824000,'2021-05-04',1,202104,12,0,8560.30),(2824000,'2021-05-04',4,202104,12,0,15433.60),(2824100,'2021-05-04',1,202104,12,0,8560.30),(2824100,'2021-05-04',4,202104,12,0,15433.60),(2824200,'2021-05-04',1,202104,12,0,8560.30),(2824200,'2021-05-04',4,202104,12,0,15433.60),(2824300,'2021-05-04',1,202104,12,0,8560.30),(2824300,'2021-05-04',4,202104,12,0,15433.60),(2824400,'2021-05-04',1,202104,12,0,8560.30),(2824400,'2021-05-04',4,202104,12,0,15433.60),(2824500,'2021-05-04',1,202104,12,0,8560.30),(2824500,'2021-05-04',4,202104,12,0,15433.60),(2824600,'2021-05-04',1,202104,12,0,8560.30),(2824600,'2021-05-04',4,202104,12,0,15433.60),(2824700,'2021-05-04',1,202104,12,0,8560.30),(2824700,'2021-05-04',4,202104,12,0,15433.60),(2824800,'2021-05-04',1,202104,12,0,8560.30),(2824800,'2021-05-04',4,202104,12,0,15433.60),(2824900,'2021-05-04',1,202104,12,0,8560.30),(2824900,'2021-05-04',4,202104,12,0,15433.60),(2825000,'2021-05-04',1,202104,12,0,8560.30),(2825000,'2021-05-04',4,202104,12,0,15433.60),(2825100,'2021-05-04',1,202104,12,0,8560.30),(2825100,'2021-05-04',4,202104,12,0,15433.60),(2825200,'2021-05-04',1,202104,12,0,8560.30),(2825200,'2021-05-04',4,202104,12,0,15433.60),(2825300,'2021-05-04',1,202104,12,0,8560.30),(2825300,'2021-05-04',4,202104,12,0,15433.60),(2825400,'2021-05-04',1,202104,12,0,8560.30),(2825400,'2021-05-04',4,202104,12,0,15433.60),(2825500,'2021-05-04',1,202104,12,0,8560.30),(2825500,'2021-05-04',4,202104,12,0,15433.60),(2825600,'2021-05-04',1,202104,12,0,8560.30),(2825600,'2021-05-04',4,202104,12,0,15433.60),(2825700,'2021-05-04',1,202104,12,0,8560.30),(2825700,'2021-05-04',4,202104,12,0,15433.60),(2825800,'2021-05-04',1,202104,12,0,8560.30),(2825800,'2021-05-04',4,202104,12,0,15433.60),(2825900,'2021-05-04',1,202104,12,0,8560.30),(2825900,'2021-05-04',4,202104,12,0,15433.60),(2826000,'2021-05-04',1,202104,12,0,8560.30),(2826000,'2021-05-04',4,202104,12,0,15433.60),(2826100,'2021-05-04',1,202104,12,0,8560.30),(2826100,'2021-05-04',4,202104,12,0,15433.60),(2826200,'2021-05-04',1,202104,12,0,8560.30),(2826200,'2021-05-04',4,202104,12,0,15433.60),(2826300,'2021-05-04',1,202104,12,0,8560.30),(2826300,'2021-05-04',4,202104,12,0,15433.60),(2826400,'2021-05-04',1,202104,12,0,8560.30),(2826400,'2021-05-04',4,202104,12,0,15433.60),(2826500,'2021-05-04',1,202104,12,0,8560.30),(2826500,'2021-05-04',4,202104,12,0,15433.60),(2826600,'2021-05-04',1,202104,12,0,8560.30),(2826600,'2021-05-04',4,202104,12,0,15433.60),(2826700,'2021-05-04',1,202104,12,0,8560.30),(2826700,'2021-05-04',4,202104,12,0,15433.60),(2826800,'2021-05-04',1,202104,12,0,8560.30),(2826800,'2021-05-04',4,202104,12,0,15433.60),(2826900,'2021-05-04',1,202104,12,0,8560.30),(2826900,'2021-05-04',4,202104,12,0,15433.60),(2827000,'2021-05-04',1,202104,12,0,8560.30),(2827000,'2021-05-04',4,202104,12,0,15433.60),(2827100,'2021-05-04',1,202104,12,0,8560.30),(2827100,'2021-05-04',4,202104,12,0,15433.60),(2827200,'2021-05-04',1,202104,12,0,8560.30),(2827200,'2021-05-04',4,202104,12,0,15433.60),(2827300,'2021-05-04',1,202104,12,0,8560.30),(2827300,'2021-05-04',4,202104,12,0,15433.60),(2827400,'2021-05-04',1,202104,12,0,8560.30),(2827400,'2021-05-04',4,202104,12,0,15433.60),(2827500,'2021-05-04',1,202104,12,0,8560.30),(2827500,'2021-05-04',4,202104,12,0,15433.60),(2827600,'2021-05-04',1,202104,12,0,8560.30),(2827600,'2021-05-04',4,202104,12,0,15433.60),(2827700,'2021-05-04',1,202104,12,0,8560.30),(2827700,'2021-05-04',4,202104,12,0,15433.60),(2827800,'2021-05-04',1,202104,12,0,8560.30),(2827800,'2021-05-04',4,202104,12,0,15433.60),(2827900,'2021-05-04',1,202104,12,0,8560.30),(2827900,'2021-05-04',4,202104,12,0,15433.60),(2828000,'2021-05-04',1,202104,12,0,8560.30),(2828000,'2021-05-04',4,202104,12,0,15433.60),(2828100,'2021-05-04',1,202104,12,0,8560.30),(2828100,'2021-05-04',4,202104,12,0,15433.60),(2828200,'2021-05-04',1,202104,12,0,8560.30),(2828200,'2021-05-04',4,202104,12,0,15433.60),(2828300,'2021-05-04',1,202104,12,0,8560.30),(2828300,'2021-05-04',4,202104,12,0,15433.60),(2828400,'2021-05-04',1,202104,12,0,8560.30),(2828400,'2021-05-04',4,202104,12,0,15433.60),(2828500,'2021-05-04',1,202104,12,0,8560.30),(2828500,'2021-05-04',4,202104,12,0,15433.60),(2828600,'2021-05-04',1,202104,12,0,8560.30),(2828600,'2021-05-04',4,202104,12,0,15433.60),(2828700,'2021-05-04',1,202104,12,0,8560.30),(2828700,'2021-05-04',4,202104,12,0,15433.60),(2828800,'2021-05-04',1,202104,12,0,8560.30),(2828800,'2021-05-04',4,202104,12,0,15433.60),(2828900,'2021-05-04',1,202104,12,0,8560.30),(2828900,'2021-05-04',4,202104,12,0,15433.60),(2829000,'2021-05-04',1,202104,12,0,8560.30),(2829000,'2021-05-04',4,202104,12,0,15433.60),(2829100,'2021-05-04',1,202104,12,0,8560.30),(2829100,'2021-05-04',4,202104,12,0,15433.60),(2829200,'2021-05-04',1,202104,12,0,8560.30),(2829200,'2021-05-04',4,202104,12,0,15433.60),(2829300,'2021-05-04',1,202104,12,0,8560.30),(2829300,'2021-05-04',4,202104,12,0,15433.60),(2829400,'2021-05-04',1,202104,12,0,8560.30),(2829400,'2021-05-04',4,202104,12,0,15433.60),(2829500,'2021-05-04',1,202104,12,0,8560.30),(2829500,'2021-05-04',4,202104,12,0,15433.60),(2829600,'2021-05-04',1,202104,12,0,8560.30),(2829600,'2021-05-04',4,202104,12,0,15433.60),(2829700,'2021-05-04',1,202104,12,0,8560.30),(2829700,'2021-05-04',4,202104,12,0,15433.60),(2829800,'2021-05-04',1,202104,12,0,8560.30),(2829800,'2021-05-04',4,202104,12,0,15433.60),(2829900,'2021-05-04',1,202104,12,0,8560.30),(2829900,'2021-05-04',4,202104,12,0,15433.60),(2830000,'2021-05-04',1,202104,12,0,8560.30),(2830000,'2021-05-04',4,202104,12,0,15433.60),(2830100,'2021-05-04',1,202104,12,0,8560.30),(2830100,'2021-05-04',4,202104,12,0,15433.60),(2830200,'2021-05-04',1,202104,12,0,8560.30),(2830200,'2021-05-04',4,202104,12,0,15433.60),(2830300,'2021-05-04',1,202104,12,0,8560.30),(2830300,'2021-05-04',4,202104,12,0,15433.60),(2830400,'2021-05-04',1,202104,12,0,8560.30),(2830400,'2021-05-04',4,202104,12,0,15433.60),(2830500,'2021-05-04',1,202104,12,0,8560.30),(2830500,'2021-05-04',4,202104,12,0,15433.60),(2830600,'2021-05-04',1,202104,12,0,8560.30),(2830600,'2021-05-04',4,202104,12,0,15433.60),(2830700,'2021-05-04',1,202104,12,0,8560.30),(2830700,'2021-05-04',4,202104,12,0,15433.60),(2830800,'2021-05-04',1,202104,12,0,8560.30),(2830800,'2021-05-04',4,202104,12,0,15433.60),(2830900,'2021-05-04',1,202104,12,0,8560.30),(2830900,'2021-05-04',4,202104,12,0,15433.60),(2831000,'2021-05-04',1,202104,12,0,8560.30),(2831000,'2021-05-04',4,202104,12,0,15433.60),(2831100,'2021-05-04',1,202104,12,0,8560.30),(2831100,'2021-05-04',4,202104,12,0,15433.60),(2831200,'2021-05-04',1,202104,12,0,8560.30),(2831200,'2021-05-04',4,202104,12,0,15433.60),(2831300,'2021-05-04',1,202104,12,0,8560.30),(2831300,'2021-05-04',4,202104,12,0,15433.60),(2831400,'2021-05-04',1,202104,12,0,8560.30),(2831400,'2021-05-04',4,202104,12,0,15433.60),(2831500,'2021-05-04',1,202104,12,0,8560.30),(2831500,'2021-05-04',4,202104,12,0,15433.60),(2831600,'2021-05-04',1,202104,12,0,8560.30),(2831600,'2021-05-04',4,202104,12,0,15433.60),(2831700,'2021-05-04',1,202104,12,0,8560.30),(2831700,'2021-05-04',4,202104,12,0,15433.60),(2831800,'2021-05-04',1,202104,12,0,8560.30),(2831800,'2021-05-04',4,202104,12,0,15433.60),(2831900,'2021-05-04',1,202104,12,0,8560.30),(2831900,'2021-05-04',4,202104,12,0,15433.60),(2832000,'2021-05-04',1,202104,12,0,8560.30),(2832000,'2021-05-04',4,202104,12,0,15433.60),(2832100,'2021-05-04',1,202104,12,0,8560.30),(2832100,'2021-05-04',4,202104,12,0,15433.60),(2832200,'2021-05-04',1,202104,12,0,8560.30),(2832200,'2021-05-04',4,202104,12,0,15433.60),(2832300,'2021-05-04',1,202104,12,0,8560.30),(2832300,'2021-05-04',4,202104,12,0,15433.60),(2832400,'2021-05-04',1,202104,12,0,8560.30),(2832400,'2021-05-04',4,202104,12,0,15433.60),(2832500,'2021-05-04',1,202104,12,0,8560.30),(2832500,'2021-05-04',4,202104,12,0,15433.60),(2832600,'2021-05-04',1,202104,12,0,8560.30),(2832600,'2021-05-04',4,202104,12,0,15433.60),(2832700,'2021-05-04',1,202104,12,0,8560.30),(2832700,'2021-05-04',4,202104,12,0,15433.60),(2832800,'2021-05-04',1,202104,12,0,8560.30),(2832800,'2021-05-04',4,202104,12,0,15433.60),(2832900,'2021-05-04',1,202104,12,0,8560.30),(2832900,'2021-05-04',4,202104,12,0,15433.60),(2833000,'2021-05-04',1,202104,12,0,8560.30),(2833000,'2021-05-04',4,202104,12,0,15433.60),(2833100,'2021-05-04',1,202104,12,0,8560.30),(2833100,'2021-05-04',4,202104,12,0,15433.60),(2833200,'2021-05-04',1,202104,12,0,8560.30),(2833200,'2021-05-04',4,202104,12,0,15433.60),(2833300,'2021-05-04',1,202104,12,0,8560.30),(2833300,'2021-05-04',4,202104,12,0,15433.60),(2833400,'2021-05-04',1,202104,12,0,8560.30),(2833400,'2021-05-04',4,202104,12,0,15433.60),(2833500,'2021-05-04',1,202104,12,0,8560.30),(2833500,'2021-05-04',4,202104,12,0,15433.60),(2833600,'2021-05-04',1,202104,12,0,8560.30),(2833600,'2021-05-04',4,202104,12,0,15433.60),(2833700,'2021-05-04',1,202104,12,0,8560.30),(2833700,'2021-05-04',4,202104,12,0,15433.60),(2833800,'2021-05-04',1,202104,12,0,8560.30),(2833800,'2021-05-04',4,202104,12,0,15433.60),(2833900,'2021-05-04',1,202104,12,0,8560.30),(2833900,'2021-05-04',4,202104,12,0,15433.60),(2834000,'2021-05-04',1,202104,12,0,8560.30),(2834000,'2021-05-04',4,202104,12,0,15433.60),(2834100,'2021-05-04',1,202104,12,0,8560.30),(2834100,'2021-05-04',4,202104,12,0,15433.60),(2834200,'2021-05-04',1,202104,12,0,8560.30),(2834200,'2021-05-04',4,202104,12,0,15433.60),(2834300,'2021-05-04',1,202104,12,0,8560.30),(2834300,'2021-05-04',4,202104,12,0,15433.60),(2834400,'2021-05-04',1,202104,12,0,8560.30),(2834400,'2021-05-04',4,202104,12,0,15433.60),(2834500,'2021-05-04',1,202104,12,0,8560.30),(2834500,'2021-05-04',4,202104,12,0,15433.60),(2834600,'2021-05-04',1,202104,12,0,8560.30),(2834600,'2021-05-04',4,202104,12,0,15433.60),(2834700,'2021-05-04',1,202104,12,0,8560.30),(2834700,'2021-05-04',4,202104,12,0,15433.60),(2834800,'2021-05-04',1,202104,12,0,8560.30),(2834800,'2021-05-04',4,202104,12,0,15433.60),(2834900,'2021-05-04',1,202104,12,0,8560.30),(2834900,'2021-05-04',4,202104,12,0,15433.60),(2835000,'2021-05-04',1,202104,12,0,8560.30),(2835000,'2021-05-04',4,202104,12,0,15433.60),(2835100,'2021-05-04',1,202104,12,0,8560.30),(2835100,'2021-05-04',4,202104,12,0,15433.60),(2835200,'2021-05-04',1,202104,12,0,8560.30),(2835200,'2021-05-04',4,202104,12,0,15433.60),(2835300,'2021-05-04',1,202104,12,0,8560.30),(2835300,'2021-05-04',4,202104,12,0,15433.60),(2835400,'2021-05-04',1,202104,12,0,8560.30),(2835400,'2021-05-04',4,202104,12,0,15433.60),(2835500,'2021-05-04',1,202104,12,0,8560.30),(2835500,'2021-05-04',4,202104,12,0,15433.60),(2835600,'2021-05-04',1,202104,12,0,8560.30),(2835600,'2021-05-04',4,202104,12,0,15433.60),(2835700,'2021-05-04',1,202104,12,0,8560.30),(2835700,'2021-05-04',4,202104,12,0,15433.60),(2835800,'2021-05-04',1,202104,12,0,8560.30),(2835800,'2021-05-04',4,202104,12,0,15433.60),(2835900,'2021-05-04',1,202104,12,0,8560.30),(2835900,'2021-05-04',4,202104,12,0,15433.60),(2836000,'2021-05-04',1,202104,12,0,8560.30),(2836000,'2021-05-04',4,202104,12,0,15433.60),(2836100,'2021-05-04',1,202104,12,0,8560.30),(2836100,'2021-05-04',4,202104,12,0,15433.60),(2836200,'2021-05-04',1,202104,12,0,8560.30),(2836200,'2021-05-04',4,202104,12,0,15433.60),(2836300,'2021-05-04',1,202104,12,0,8560.30),(2836300,'2021-05-04',4,202104,12,0,15433.60),(2836400,'2021-05-04',1,202104,12,0,8560.30),(2836400,'2021-05-04',4,202104,12,0,15433.60),(2836500,'2021-05-04',1,202104,12,0,8560.30),(2836500,'2021-05-04',4,202104,12,0,15433.60),(2836600,'2021-05-04',1,202104,12,0,8560.30),(2836600,'2021-05-04',4,202104,12,0,15433.60),(2836700,'2021-05-04',1,202104,12,0,8560.30),(2836700,'2021-05-04',4,202104,12,0,15433.60),(2836800,'2021-05-04',1,202104,12,0,8560.30),(2836800,'2021-05-04',4,202104,12,0,15433.60),(2836900,'2021-05-04',1,202104,12,0,8560.30),(2836900,'2021-05-04',4,202104,12,0,15433.60),(2837000,'2021-05-04',1,202104,12,0,8560.30),(2837000,'2021-05-04',4,202104,12,0,15433.60),(2837100,'2021-05-04',1,202104,12,0,8560.30),(2837100,'2021-05-04',4,202104,12,0,15433.60),(2837200,'2021-05-04',1,202104,12,0,8560.30),(2837200,'2021-05-04',4,202104,12,0,15433.60),(2837300,'2021-05-04',1,202104,12,0,8560.30),(2837300,'2021-05-04',4,202104,12,0,15433.60),(2837400,'2021-05-04',1,202104,12,0,8560.30),(2837400,'2021-05-04',4,202104,12,0,15433.60),(2837500,'2021-05-04',1,202104,12,0,8560.30),(2837500,'2021-05-04',4,202104,12,0,15433.60),(2837600,'2021-05-04',1,202104,12,0,8560.30),(2837600,'2021-05-04',4,202104,12,0,15433.60),(2837700,'2021-05-04',1,202104,12,0,8560.30),(2837700,'2021-05-04',4,202104,12,0,15433.60),(2837800,'2021-05-04',1,202104,12,0,8560.30),(2837800,'2021-05-04',4,202104,12,0,15433.60),(2837900,'2021-05-04',1,202104,12,0,8560.30),(2837900,'2021-05-04',4,202104,12,0,15433.60),(2838000,'2021-05-04',1,202104,12,0,8560.30),(2838000,'2021-05-04',4,202104,12,0,15433.60),(2838100,'2021-05-04',1,202104,12,0,8560.30),(2838100,'2021-05-04',4,202104,12,0,15433.60),(2838200,'2021-05-04',1,202104,12,0,8560.30),(2838200,'2021-05-04',4,202104,12,0,15433.60),(2838300,'2021-05-04',1,202104,12,0,8560.30),(2838300,'2021-05-04',4,202104,12,0,15433.60),(2838400,'2021-05-04',1,202104,12,0,8560.30),(2838400,'2021-05-04',4,202104,12,0,15433.60),(2838500,'2021-05-04',1,202104,12,0,8560.30),(2838500,'2021-05-04',4,202104,12,0,15433.60),(2838600,'2021-05-04',1,202104,12,0,8560.30),(2838600,'2021-05-04',4,202104,12,0,15433.60),(2838700,'2021-05-04',1,202104,12,0,8560.30),(2838700,'2021-05-04',4,202104,12,0,15433.60),(2838800,'2021-05-04',1,202104,12,0,8560.30),(2838800,'2021-05-04',4,202104,12,0,15433.60),(2838900,'2021-05-04',1,202104,12,0,8560.30),(2838900,'2021-05-04',4,202104,12,0,15433.60),(2839000,'2021-05-04',1,202104,12,0,8560.30),(2839000,'2021-05-04',4,202104,12,0,15433.60),(2839100,'2021-05-04',1,202104,12,0,8560.30),(2839100,'2021-05-04',4,202104,12,0,15433.60),(2839200,'2021-05-04',1,202104,12,0,8560.30),(2839200,'2021-05-04',4,202104,12,0,15433.60),(2839300,'2021-05-04',1,202104,12,0,8560.30),(2839300,'2021-05-04',4,202104,12,0,15433.60),(2839400,'2021-05-04',1,202104,12,0,8560.30),(2839400,'2021-05-04',4,202104,12,0,15433.60),(2839500,'2021-05-04',1,202104,12,0,8560.30),(2839500,'2021-05-04',4,202104,12,0,15433.60),(2839600,'2021-05-04',1,202104,12,0,8560.30),(2839600,'2021-05-04',4,202104,12,0,15433.60),(2839700,'2021-05-04',1,202104,12,0,8560.30),(2839700,'2021-05-04',4,202104,12,0,15433.60),(2839800,'2021-05-04',1,202104,12,0,8560.30),(2839800,'2021-05-04',4,202104,12,0,15433.60),(2839900,'2021-05-04',1,202104,12,0,8560.30),(2839900,'2021-05-04',4,202104,12,0,15433.60),(2840000,'2021-05-04',1,202104,12,0,8560.30),(2840000,'2021-05-04',4,202104,12,0,15433.60),(2840100,'2021-05-04',1,202104,12,0,8560.30),(2840100,'2021-05-04',4,202104,12,0,15433.60),(2840200,'2021-05-04',1,202104,12,0,8560.30),(2840200,'2021-05-04',4,202104,12,0,15433.60),(2840300,'2021-05-04',1,202104,12,0,8560.30),(2840300,'2021-05-04',4,202104,12,0,15433.60),(2840400,'2021-05-04',1,202104,12,0,8560.30),(2840400,'2021-05-04',4,202104,12,0,15433.60),(2840500,'2021-05-04',1,202104,12,0,8560.30),(2840500,'2021-05-04',4,202104,12,0,15433.60),(2840600,'2021-05-04',1,202104,12,0,8560.30),(2840600,'2021-05-04',4,202104,12,0,15433.60),(2840700,'2021-05-04',1,202104,12,0,8560.30),(2840700,'2021-05-04',4,202104,12,0,15433.60),(2840800,'2021-05-04',1,202104,12,0,8560.30),(2840800,'2021-05-04',4,202104,12,0,15433.60),(2840900,'2021-05-04',1,202104,12,0,8560.30),(2840900,'2021-05-04',4,202104,12,0,15433.60),(2841000,'2021-05-04',1,202104,12,0,8560.30),(2841000,'2021-05-04',4,202104,12,0,15433.60),(2841100,'2021-05-04',1,202104,12,0,8560.30),(2841100,'2021-05-04',4,202104,12,0,15433.60),(2841200,'2021-05-04',1,202104,12,0,8560.30),(2841200,'2021-05-04',4,202104,12,0,15433.60),(2841300,'2021-05-04',1,202104,12,0,8560.30),(2841300,'2021-05-04',4,202104,12,0,15433.60),(2841400,'2021-05-04',1,202104,12,0,8560.30),(2841400,'2021-05-04',4,202104,12,0,15433.60),(2841500,'2021-05-04',1,202104,12,0,8560.30),(2841500,'2021-05-04',4,202104,12,0,15433.60),(2841600,'2021-05-04',1,202104,12,0,8560.30),(2841600,'2021-05-04',4,202104,12,0,15433.60),(2841700,'2021-05-04',1,202104,12,0,8560.30),(2841700,'2021-05-04',4,202104,12,0,15433.60),(2841800,'2021-05-04',1,202104,12,0,8560.30),(2841800,'2021-05-04',4,202104,12,0,15433.60),(2841900,'2021-05-04',1,202104,12,0,8560.30),(2841900,'2021-05-04',4,202104,12,0,15433.60),(2842000,'2021-05-04',1,202104,12,0,8560.30),(2842000,'2021-05-04',4,202104,12,0,15433.60),(2842100,'2021-05-04',1,202104,12,0,8560.30),(2842100,'2021-05-04',4,202104,12,0,15433.60),(2842200,'2021-05-04',1,202104,12,0,8560.30),(2842200,'2021-05-04',4,202104,12,0,15433.60),(2842300,'2021-05-04',1,202104,12,0,8560.30),(2842300,'2021-05-04',4,202104,12,0,15433.60),(2842400,'2021-05-04',1,202104,12,0,8560.30),(2842400,'2021-05-04',4,202104,12,0,15433.60),(2842500,'2021-05-04',1,202104,12,0,8560.30),(2842500,'2021-05-04',4,202104,12,0,15433.60),(2842600,'2021-05-04',1,202104,12,0,8560.30),(2842600,'2021-05-04',4,202104,12,0,15433.60),(2842700,'2021-05-04',1,202104,12,0,8560.30),(2842700,'2021-05-04',4,202104,12,0,15433.60),(2842800,'2021-05-04',1,202104,12,0,8560.30),(2842800,'2021-05-04',4,202104,12,0,15433.60),(2842900,'2021-05-04',1,202104,12,0,8560.30),(2842900,'2021-05-04',4,202104,12,0,15433.60),(2843000,'2021-05-04',1,202104,12,0,8560.30),(2843000,'2021-05-04',4,202104,12,0,15433.60),(2843100,'2021-05-04',1,202104,12,0,8560.30),(2843100,'2021-05-04',4,202104,12,0,15433.60),(2843200,'2021-05-04',1,202104,12,0,8560.30),(2843200,'2021-05-04',4,202104,12,0,15433.60),(2843300,'2021-05-04',1,202104,12,0,8560.30),(2843300,'2021-05-04',4,202104,12,0,15433.60),(2843400,'2021-05-04',1,202104,12,0,8560.30),(2843400,'2021-05-04',4,202104,12,0,15433.60),(2843500,'2021-05-04',1,202104,12,0,8560.30),(2843500,'2021-05-04',4,202104,12,0,15433.60),(2843600,'2021-05-04',1,202104,12,0,8560.30),(2843600,'2021-05-04',4,202104,12,0,15433.60),(2843700,'2021-05-04',1,202104,12,0,8560.30),(2843700,'2021-05-04',4,202104,12,0,15433.60),(2843800,'2021-05-04',1,202104,12,0,8560.30),(2843800,'2021-05-04',4,202104,12,0,15433.60),(2843900,'2021-05-04',1,202104,12,0,8560.30),(2843900,'2021-05-04',4,202104,12,0,15433.60),(2844000,'2021-05-04',1,202104,12,0,8560.30),(2844000,'2021-05-04',4,202104,12,0,15433.60),(2844100,'2021-05-04',1,202104,12,0,8560.30),(2844100,'2021-05-04',4,202104,12,0,15433.60),(2844200,'2021-05-04',1,202104,12,0,8560.30),(2844200,'2021-05-04',4,202104,12,0,15433.60),(2844300,'2021-05-04',1,202104,12,0,8560.30),(2844300,'2021-05-04',4,202104,12,0,15433.60),(2844400,'2021-05-04',1,202104,12,0,8560.30),(2844400,'2021-05-04',4,202104,12,0,15433.60),(2844500,'2021-05-04',1,202104,12,0,8560.30),(2844500,'2021-05-04',4,202104,12,0,15433.60),(2844600,'2021-05-04',1,202104,12,0,8560.30),(2844600,'2021-05-04',4,202104,12,0,15433.60),(2844700,'2021-05-04',1,202104,12,0,8560.30),(2844700,'2021-05-04',4,202104,12,0,15433.60),(2844800,'2021-05-04',1,202104,12,0,8560.30),(2844800,'2021-05-04',4,202104,12,0,15433.60),(2844900,'2021-05-04',1,202104,12,0,8560.30),(2844900,'2021-05-04',4,202104,12,0,15433.60),(2845000,'2021-05-04',1,202104,12,0,8560.30),(2845000,'2021-05-04',4,202104,12,0,15433.60),(2845100,'2021-05-04',1,202104,12,0,8560.30),(2845100,'2021-05-04',4,202104,12,0,15433.60),(2845200,'2021-05-04',1,202104,12,0,8560.30),(2845200,'2021-05-04',4,202104,12,0,15433.60),(2845300,'2021-05-04',1,202104,12,0,8560.30),(2845300,'2021-05-04',4,202104,12,0,15433.60),(2845400,'2021-05-04',1,202104,12,0,8560.30),(2845400,'2021-05-04',4,202104,12,0,15433.60),(2845500,'2021-05-04',1,202104,12,0,8560.30),(2845500,'2021-05-04',4,202104,12,0,15433.60),(2845600,'2021-05-04',1,202104,12,0,8560.30),(2845600,'2021-05-04',4,202104,12,0,15433.60),(2845700,'2021-05-04',1,202104,12,0,8560.30),(2845700,'2021-05-04',4,202104,12,0,15433.60),(2845800,'2021-05-04',1,202104,12,0,8560.30),(2845800,'2021-05-04',4,202104,12,0,15433.60),(2845900,'2021-05-04',1,202104,12,0,8560.30),(2845900,'2021-05-04',4,202104,12,0,15433.60),(2846000,'2021-05-04',1,202104,12,0,8560.30),(2846000,'2021-05-04',4,202104,12,0,15433.60),(2846100,'2021-05-04',1,202104,12,0,8560.30),(2846100,'2021-05-04',4,202104,12,0,15433.60),(2846200,'2021-05-04',1,202104,12,0,8560.30),(2846200,'2021-05-04',4,202104,12,0,15433.60),(2846300,'2021-05-04',1,202104,12,0,8560.30),(2846300,'2021-05-04',4,202104,12,0,15433.60),(2846400,'2021-05-04',1,202104,12,0,8560.30),(2846400,'2021-05-04',4,202104,12,0,15433.60),(2846500,'2021-05-04',1,202104,12,0,8560.30),(2846500,'2021-05-04',4,202104,12,0,15433.60),(2846600,'2021-05-04',1,202104,12,0,8560.30),(2846600,'2021-05-04',4,202104,12,0,15433.60),(2846700,'2021-05-04',1,202104,12,0,8560.30),(2846700,'2021-05-04',4,202104,12,0,15433.60),(2846800,'2021-05-04',1,202104,12,0,8560.30),(2846800,'2021-05-04',4,202104,12,0,15433.60),(2846900,'2021-05-04',1,202104,12,0,8560.30),(2846900,'2021-05-04',4,202104,12,0,15433.60),(2847000,'2021-05-04',1,202104,12,0,8560.30),(2847000,'2021-05-04',4,202104,12,0,15433.60),(2847100,'2021-05-04',1,202104,12,0,8560.30),(2847100,'2021-05-04',4,202104,12,0,15433.60),(2847200,'2021-05-04',1,202104,12,0,8560.30),(2847200,'2021-05-04',4,202104,12,0,15433.60),(2847300,'2021-05-04',1,202104,12,0,8560.30),(2847300,'2021-05-04',4,202104,12,0,15433.60),(2847400,'2021-05-04',1,202104,12,0,8560.30),(2847400,'2021-05-04',4,202104,12,0,15433.60),(2847500,'2021-05-04',1,202104,12,0,8560.30),(2847500,'2021-05-04',4,202104,12,0,15433.60),(2847600,'2021-05-04',1,202104,12,0,8560.30),(2847600,'2021-05-04',4,202104,12,0,15433.60),(2847700,'2021-05-04',1,202104,12,0,8560.30),(2847700,'2021-05-04',4,202104,12,0,15433.60),(2847800,'2021-05-04',1,202104,12,0,8560.30),(2847800,'2021-05-04',4,202104,12,0,15433.60),(2847900,'2021-05-04',1,202104,12,0,8560.30),(2847900,'2021-05-04',4,202104,12,0,15433.60),(2848000,'2021-05-04',1,202104,12,0,8560.30),(2848000,'2021-05-04',4,202104,12,0,15433.60),(2848100,'2021-05-04',1,202104,12,0,8560.30),(2848100,'2021-05-04',4,202104,12,0,15433.60),(2848200,'2021-05-04',1,202104,12,0,8560.30),(2848200,'2021-05-04',4,202104,12,0,15433.60),(2848300,'2021-05-04',1,202104,12,0,8560.30),(2848300,'2021-05-04',4,202104,12,0,15433.60),(2848400,'2021-05-04',1,202104,12,0,8560.30),(2848400,'2021-05-04',4,202104,12,0,15433.60),(2848500,'2021-05-04',1,202104,12,0,8560.30),(2848500,'2021-05-04',4,202104,12,0,15433.60),(2848600,'2021-05-04',1,202104,12,0,8560.30),(2848600,'2021-05-04',4,202104,12,0,15433.60),(2848700,'2021-05-04',1,202104,12,0,8560.30),(2848700,'2021-05-04',4,202104,12,0,15433.60),(2848800,'2021-05-04',1,202104,12,0,8560.30),(2848800,'2021-05-04',4,202104,12,0,15433.60),(2848900,'2021-05-04',1,202104,12,0,8560.30),(2848900,'2021-05-04',4,202104,12,0,15433.60),(2849000,'2021-05-04',1,202104,12,0,8560.30),(2849000,'2021-05-04',4,202104,12,0,15433.60),(2849100,'2021-05-04',1,202104,12,0,8560.30),(2849100,'2021-05-04',4,202104,12,0,15433.60),(2849200,'2021-05-04',1,202104,12,0,8560.30),(2849200,'2021-05-04',4,202104,12,0,15433.60),(2849300,'2021-05-04',1,202104,12,0,8560.30),(2849300,'2021-05-04',4,202104,12,0,15433.60),(2849400,'2021-05-04',1,202104,12,0,8560.30),(2849400,'2021-05-04',4,202104,12,0,15433.60),(2849500,'2021-05-04',1,202104,12,0,8560.30),(2849500,'2021-05-04',4,202104,12,0,15433.60),(2849600,'2021-05-04',1,202104,12,0,8560.30),(2849600,'2021-05-04',4,202104,12,0,15433.60),(2849700,'2021-05-04',1,202104,12,0,8560.30),(2849700,'2021-05-04',4,202104,12,0,15433.60),(2849800,'2021-05-04',1,202104,12,0,8560.30),(2849800,'2021-05-04',4,202104,12,0,15433.60),(2849900,'2021-05-04',1,202104,12,0,8560.30),(2849900,'2021-05-04',4,202104,12,0,15433.60),(2850000,'2021-05-04',1,202104,12,0,8560.30),(2850000,'2021-05-04',4,202104,12,0,15433.60),(2850100,'2021-05-04',1,202104,12,0,8560.30),(2850100,'2021-05-04',4,202104,12,0,15433.60),(2850200,'2021-05-04',1,202104,12,0,8560.30),(2850200,'2021-05-04',4,202104,12,0,15433.60),(2850300,'2021-05-04',1,202104,12,0,8560.30),(2850300,'2021-05-04',4,202104,12,0,15433.60),(2850400,'2021-05-04',1,202104,12,0,8560.30),(2850400,'2021-05-04',4,202104,12,0,15433.60),(2850500,'2021-05-04',1,202104,12,0,8560.30),(2850500,'2021-05-04',4,202104,12,0,15433.60),(2850600,'2021-05-04',1,202104,12,0,8560.30),(2850600,'2021-05-04',4,202104,12,0,15433.60),(2850700,'2021-05-04',1,202104,12,0,8560.30),(2850700,'2021-05-04',4,202104,12,0,15433.60),(2850800,'2021-05-04',1,202104,12,0,8560.30),(2850800,'2021-05-04',4,202104,12,0,15433.60),(2850900,'2021-05-04',1,202104,12,0,8560.30),(2850900,'2021-05-04',4,202104,12,0,15433.60),(2851000,'2021-05-04',1,202104,12,0,8560.30),(2851000,'2021-05-04',4,202104,12,0,15433.60),(2851100,'2021-05-04',1,202104,12,0,8560.30),(2851100,'2021-05-04',4,202104,12,0,15433.60),(2851200,'2021-05-04',1,202104,12,0,8560.30),(2851200,'2021-05-04',4,202104,12,0,15433.60),(2851300,'2021-05-04',1,202104,12,0,8560.30),(2851300,'2021-05-04',4,202104,12,0,15433.60),(2851400,'2021-05-04',1,202104,12,0,8560.30),(2851400,'2021-05-04',4,202104,12,0,15433.60),(2851500,'2021-05-04',1,202104,12,0,8560.30),(2851500,'2021-05-04',4,202104,12,0,15433.60),(2851600,'2021-05-04',1,202104,12,0,8560.30),(2851600,'2021-05-04',4,202104,12,0,15433.60),(2851700,'2021-05-04',1,202104,12,0,8560.30),(2851700,'2021-05-04',4,202104,12,0,15433.60),(2851800,'2021-05-04',1,202104,12,0,8560.30),(2851800,'2021-05-04',4,202104,12,0,15433.60),(2851900,'2021-05-04',1,202104,12,0,8560.30),(2851900,'2021-05-04',4,202104,12,0,15433.60),(2852000,'2021-05-04',1,202104,12,0,8560.30),(2852000,'2021-05-04',4,202104,12,0,15433.60),(2852100,'2021-05-04',1,202104,12,0,8560.30),(2852100,'2021-05-04',4,202104,12,0,15433.60),(2852200,'2021-05-04',1,202104,12,0,8560.30),(2852200,'2021-05-04',4,202104,12,0,15433.60),(2852300,'2021-05-04',1,202104,12,0,8560.30),(2852300,'2021-05-04',4,202104,12,0,15433.60),(2852400,'2021-05-04',1,202104,12,0,8560.30),(2852400,'2021-05-04',4,202104,12,0,15433.60),(2852500,'2021-05-04',1,202104,12,0,8560.30),(2852500,'2021-05-04',4,202104,12,0,15433.60),(2852600,'2021-05-04',1,202104,12,0,8560.30),(2852600,'2021-05-04',4,202104,12,0,15433.60),(2852700,'2021-05-04',1,202104,12,0,8560.30),(2852700,'2021-05-04',4,202104,12,0,15433.60),(2852800,'2021-05-04',1,202104,12,0,8560.30),(2852800,'2021-05-04',4,202104,12,0,15433.60),(2852900,'2021-05-04',1,202104,12,0,8560.30),(2852900,'2021-05-04',4,202104,12,0,15433.60),(2853000,'2021-05-04',1,202104,12,0,8560.30),(2853000,'2021-05-04',4,202104,12,0,15433.60),(2853100,'2021-05-04',1,202104,12,0,8560.30),(2853100,'2021-05-04',4,202104,12,0,15433.60),(2853200,'2021-05-04',1,202104,12,0,8560.30),(2853200,'2021-05-04',4,202104,12,0,15433.60),(2853300,'2021-05-04',1,202104,12,0,8560.30),(2853300,'2021-05-04',4,202104,12,0,15433.60),(2853400,'2021-05-04',1,202104,12,0,8560.30),(2853400,'2021-05-04',4,202104,12,0,15433.60),(2853500,'2021-05-04',1,202104,12,0,8560.30),(2853500,'2021-05-04',4,202104,12,0,15433.60),(2853600,'2021-05-04',1,202104,12,0,8560.30),(2853600,'2021-05-04',4,202104,12,0,15433.60),(2853700,'2021-05-04',1,202104,12,0,8560.30),(2853700,'2021-05-04',4,202104,12,0,15433.60),(2853800,'2021-05-04',1,202104,12,0,8560.30),(2853800,'2021-05-04',4,202104,12,0,15433.60),(2853900,'2021-05-04',1,202104,12,0,8560.30),(2853900,'2021-05-04',4,202104,12,0,15433.60),(2854000,'2021-05-04',1,202104,12,0,8560.30),(2854000,'2021-05-04',4,202104,12,0,15433.60),(2854100,'2021-05-04',1,202104,12,0,8560.30),(2854100,'2021-05-04',4,202104,12,0,15433.60),(2854200,'2021-05-04',1,202104,12,0,8560.30),(2854200,'2021-05-04',4,202104,12,0,15433.60),(2854300,'2021-05-04',1,202104,12,0,8560.30),(2854300,'2021-05-04',4,202104,12,0,15433.60),(2854400,'2021-05-04',1,202104,12,0,8560.30),(2854400,'2021-05-04',4,202104,12,0,15433.60),(2854500,'2021-05-04',1,202104,12,0,8560.30),(2854500,'2021-05-04',4,202104,12,0,15433.60),(2854600,'2021-05-04',1,202104,12,0,8560.30),(2854600,'2021-05-04',4,202104,12,0,15433.60),(2854700,'2021-05-04',1,202104,12,0,8560.30),(2854700,'2021-05-04',4,202104,12,0,15433.60),(2854800,'2021-05-04',1,202104,12,0,8560.30),(2854800,'2021-05-04',4,202104,12,0,15433.60),(2854900,'2021-05-04',1,202104,12,0,8560.30),(2854900,'2021-05-04',4,202104,12,0,15433.60),(2855000,'2021-05-04',1,202104,12,0,8560.30),(2855000,'2021-05-04',4,202104,12,0,15433.60),(2855100,'2021-05-04',1,202104,12,0,8560.30),(2855100,'2021-05-04',4,202104,12,0,15433.60),(2855200,'2021-05-04',1,202104,12,0,8560.30),(2855200,'2021-05-04',4,202104,12,0,15433.60),(2855300,'2021-05-04',1,202104,12,0,8560.30),(2855300,'2021-05-04',4,202104,12,0,15433.60),(2855400,'2021-05-04',1,202104,12,0,8560.30),(2855400,'2021-05-04',4,202104,12,0,15433.60),(2855500,'2021-05-04',1,202104,12,0,8560.30),(2855500,'2021-05-04',4,202104,12,0,15433.60),(2855600,'2021-05-04',1,202104,12,0,8560.30),(2855600,'2021-05-04',4,202104,12,0,15433.60),(2855700,'2021-05-04',1,202104,12,0,8560.30),(2855700,'2021-05-04',4,202104,12,0,15433.60),(2855800,'2021-05-04',1,202104,12,0,8560.30),(2855800,'2021-05-04',4,202104,12,0,15433.60),(2855900,'2021-05-04',1,202104,12,0,8560.30),(2855900,'2021-05-04',4,202104,12,0,15433.60),(2856000,'2021-05-04',1,202104,12,0,8560.30),(2856000,'2021-05-04',4,202104,12,0,15433.60),(2856100,'2021-05-04',1,202104,12,0,8560.30),(2856100,'2021-05-04',4,202104,12,0,15433.60),(2856200,'2021-05-04',1,202104,12,0,8560.30),(2856200,'2021-05-04',4,202104,12,0,15433.60),(2856300,'2021-05-04',1,202104,12,0,8560.30),(2856300,'2021-05-04',4,202104,12,0,15433.60),(2856400,'2021-05-04',1,202104,12,0,8560.30),(2856400,'2021-05-04',4,202104,12,0,15433.60),(2856500,'2021-05-04',1,202104,12,0,8560.30),(2856500,'2021-05-04',4,202104,12,0,15433.60),(2856600,'2021-05-04',1,202104,12,0,8560.30),(2856600,'2021-05-04',4,202104,12,0,15433.60),(2856700,'2021-05-04',1,202104,12,0,8560.30),(2856700,'2021-05-04',4,202104,12,0,15433.60),(2856800,'2021-05-04',1,202104,12,0,8560.30),(2856800,'2021-05-04',4,202104,12,0,15433.60),(2856900,'2021-05-04',1,202104,12,0,8560.30),(2856900,'2021-05-04',4,202104,12,0,15433.60),(2857000,'2021-05-04',1,202104,12,0,8560.30),(2857000,'2021-05-04',4,202104,12,0,15433.60),(2857100,'2021-05-04',1,202104,12,0,8560.30),(2857100,'2021-05-04',4,202104,12,0,15433.60),(2857200,'2021-05-04',1,202104,12,0,8560.30),(2857200,'2021-05-04',4,202104,12,0,15433.60),(2857300,'2021-05-04',1,202104,12,0,8560.30),(2857300,'2021-05-04',4,202104,12,0,15433.60),(2857400,'2021-05-04',1,202104,12,0,8560.30),(2857400,'2021-05-04',4,202104,12,0,15433.60),(2857500,'2021-05-04',1,202104,12,0,8560.30),(2857500,'2021-05-04',4,202104,12,0,15433.60),(2857600,'2021-05-04',1,202104,12,0,8560.30),(2857600,'2021-05-04',4,202104,12,0,15433.60),(2857700,'2021-05-04',1,202104,12,0,8560.30),(2857700,'2021-05-04',4,202104,12,0,15433.60),(2857800,'2021-05-04',1,202104,12,0,8560.30),(2857800,'2021-05-04',4,202104,12,0,15433.60),(2857900,'2021-05-04',1,202104,12,0,8560.30),(2857900,'2021-05-04',4,202104,12,0,15433.60),(2858000,'2021-05-04',1,202104,12,0,8560.30),(2858000,'2021-05-04',4,202104,12,0,15433.60),(2858100,'2021-05-04',1,202104,12,0,8560.30),(2858100,'2021-05-04',4,202104,12,0,15433.60),(2858200,'2021-05-04',1,202104,8,22747,0.00),(2858200,'2021-05-04',1,202104,12,0,8560.30),(2858200,'2021-05-04',4,202104,12,0,15433.60),(2858300,'2021-05-04',1,202104,12,0,8560.30),(2858300,'2021-05-04',4,202104,12,0,15433.60),(2858500,'2021-05-04',1,202104,12,0,8560.30),(2858500,'2021-05-04',4,202104,12,0,15433.60),(2858600,'2021-05-04',1,202104,12,0,8560.30),(2858600,'2021-05-04',4,202104,12,0,15433.60),(2858700,'2021-05-04',1,202104,12,0,8560.30),(2858700,'2021-05-04',4,202104,12,0,15433.60),(2858800,'2021-05-04',1,202104,12,0,8560.30),(2858800,'2021-05-04',4,202104,12,0,15433.60),(2858900,'2021-05-04',1,202104,12,0,8560.30),(2858900,'2021-05-04',4,202104,12,0,15433.60),(2859000,'2021-05-04',1,202104,12,0,8560.30),(2859000,'2021-05-04',4,202104,12,0,15433.60),(2859100,'2021-05-04',1,202104,12,0,8560.30),(2859100,'2021-05-04',4,202104,12,0,15433.60),(2859100,'2021-05-18',1,202104,7,24034,3668.70),(2859100,'2021-05-18',4,202104,7,24034,6614.40),(2859100,'2021-05-18',50,202104,7,24034,16.90),(2859100,'2021-05-18',93,202104,7,24034,0.00),(2859200,'2021-05-04',1,202104,12,0,8560.30),(2859200,'2021-05-04',4,202104,12,0,15433.60),(2859500,'2021-05-04',1,202104,12,0,8560.30),(2859500,'2021-05-04',4,202104,12,0,15433.60),(2859500,'2021-05-05',1,202104,7,22853,3668.70),(2859500,'2021-05-05',4,202104,7,22853,6614.40),(2859500,'2021-05-05',50,202104,7,22853,16.90),(2859500,'2021-05-05',93,202104,7,22853,0.00),(2860000,'2021-05-04',1,202104,12,0,8560.30),(2860000,'2021-05-04',4,202104,12,0,15433.60),(2860100,'2021-05-04',1,202104,12,0,8560.30),(2860100,'2021-05-04',4,202104,12,0,15433.60),(2860200,'2021-05-04',1,202104,12,0,8560.30),(2860200,'2021-05-04',4,202104,12,0,15433.60),(2860300,'2021-05-04',1,202104,12,0,8560.30),(2860300,'2021-05-04',4,202104,12,0,15433.60),(2860400,'2021-05-04',1,202104,12,0,8560.30),(2860400,'2021-05-04',4,202104,12,0,15433.60),(2860500,'2021-05-04',1,202104,12,0,8560.30),(2860500,'2021-05-04',4,202104,12,0,15433.60),(2860500,'2021-05-24',1,202104,7,24510,3668.70),(2860500,'2021-05-24',4,202104,7,24510,6614.40),(2860500,'2021-05-24',50,202104,7,24510,16.90),(2860600,'2021-05-04',1,202104,12,0,8560.30),(2860600,'2021-05-04',4,202104,12,0,15433.60),(2860700,'2021-05-04',1,202104,12,0,8560.30),(2860700,'2021-05-04',4,202104,12,0,15433.60),(2860800,'2021-05-04',1,202104,12,0,8560.30),(2860800,'2021-05-04',4,202104,12,0,15433.60),(2860800,'2021-05-11',1,202104,7,23499,3668.70),(2860800,'2021-05-11',4,202104,7,23499,6614.40),(2860800,'2021-05-11',50,202104,7,23499,16.90),(2860800,'2021-05-11',93,202104,7,23499,0.00),(2861100,'2021-05-04',1,202104,12,0,8560.30),(2861100,'2021-05-04',4,202104,12,0,15433.60),(2861200,'2021-05-04',1,202104,12,0,8560.30),(2861200,'2021-05-04',4,202104,12,0,15433.60),(2861800,'2021-05-04',1,202104,12,0,8560.30),(2861800,'2021-05-04',4,202104,12,0,15433.60),(2861800,'2021-05-06',1,202104,7,23003,3668.70),(2861800,'2021-05-06',4,202104,7,23003,6614.40),(2861800,'2021-05-06',50,202104,7,23003,16.90),(2861800,'2021-05-06',93,202104,7,23003,0.00),(2861900,'2021-05-04',1,202104,12,0,8560.30),(2861900,'2021-05-04',4,202104,12,0,15433.60),(2861900,'2021-05-19',1,202104,7,24168,3668.70),(2861900,'2021-05-19',4,202104,7,24168,6614.40),(2861900,'2021-05-19',50,202104,7,24168,16.90),(2862000,'2021-05-04',1,202104,12,0,8560.30),(2862000,'2021-05-04',4,202104,12,0,15433.60),(2862100,'2021-05-04',1,202104,12,0,8560.30),(2862100,'2021-05-04',4,202104,12,0,15433.60),(2862200,'2021-05-04',1,202104,12,0,8560.30),(2862200,'2021-05-04',4,202104,12,0,15433.60),(2862300,'2021-05-04',1,202104,12,0,8560.30),(2862300,'2021-05-04',4,202104,12,0,15433.60),(2862400,'2021-05-04',1,202104,12,0,8560.30),(2862400,'2021-05-04',4,202104,12,0,15433.60),(2862500,'2021-05-04',1,202104,12,0,8560.30),(2862500,'2021-05-04',4,202104,12,0,15433.60),(2862600,'2021-05-04',1,202104,12,0,8560.30),(2862600,'2021-05-04',4,202104,12,0,15433.60),(2863100,'2021-05-04',1,202104,12,0,8560.30),(2863100,'2021-05-04',4,202104,12,0,15433.60),(2863200,'2021-05-04',1,202104,12,0,8560.30),(2863200,'2021-05-04',4,202104,12,0,15433.60),(2863300,'2021-05-04',1,202104,12,0,8560.30),(2863300,'2021-05-04',4,202104,12,0,15433.60),(2863400,'2021-05-04',1,202104,12,0,8560.30),(2863400,'2021-05-04',4,202104,12,0,15433.60),(2863500,'2021-05-04',1,202104,12,0,8560.30),(2863500,'2021-05-04',4,202104,12,0,15433.60),(2863600,'2021-05-04',1,202104,12,0,8560.30),(2863600,'2021-05-04',4,202104,12,0,15433.60),(2863700,'2021-05-04',1,202104,12,0,8560.30),(2863700,'2021-05-04',4,202104,12,0,15433.60),(2863800,'2021-05-04',1,202104,12,0,8560.30),(2863800,'2021-05-04',4,202104,12,0,15433.60),(2863800,'2021-05-06',1,202104,7,23004,3668.70),(2863800,'2021-05-06',4,202104,7,23004,6614.40),(2863800,'2021-05-06',50,202104,7,23004,16.90),(2863800,'2021-05-06',93,202104,7,23004,0.00),(2863900,'2021-05-04',1,202104,12,0,8560.30),(2863900,'2021-05-04',4,202104,12,0,15433.60),(2864300,'2021-05-04',1,202104,12,0,8560.30),(2864300,'2021-05-04',4,202104,12,0,15433.60),(2864300,'2021-05-24',1,202104,7,24511,3668.70),(2864300,'2021-05-24',4,202104,7,24511,6614.40),(2864300,'2021-05-24',50,202104,7,24511,16.90),(2864300,'2021-05-24',93,202104,7,24511,0.00),(2864500,'2021-05-04',1,202104,12,0,8560.30),(2864500,'2021-05-04',4,202104,12,0,15433.60),(2864800,'2021-05-04',1,202104,12,0,8560.30),(2864800,'2021-05-04',4,202104,12,0,15433.60),(2864900,'2021-05-04',1,202104,12,0,8560.30),(2864900,'2021-05-04',4,202104,12,0,15433.60),(2864900,'2021-05-20',1,202104,7,24337,3668.70),(2864900,'2021-05-20',4,202104,7,24337,6614.40),(2864900,'2021-05-20',50,202104,7,24337,16.90),(2864900,'2021-05-20',93,202104,7,24337,0.00),(2865000,'2021-05-04',1,202104,12,0,8560.30),(2865000,'2021-05-04',4,202104,12,0,15433.60),(2865100,'2021-05-04',1,202104,12,0,8560.30),(2865100,'2021-05-04',4,202104,12,0,15433.60),(2865200,'2021-05-04',1,202104,12,0,8560.30),(2865200,'2021-05-04',4,202104,12,0,15433.60),(2865400,'2021-05-04',1,202104,12,0,8560.30),(2865400,'2021-05-04',4,202104,12,0,15433.60),(2865400,'2021-05-13',1,202104,7,23769,3668.70),(2865400,'2021-05-13',4,202104,7,23769,6614.40),(2865400,'2021-05-13',50,202104,7,23769,16.90),(2865400,'2021-05-13',93,202104,7,23769,0.00),(2865500,'2021-05-04',1,202104,12,0,8560.30),(2865500,'2021-05-04',4,202104,12,0,15433.60),(2865600,'2021-05-04',1,202104,12,0,8560.30),(2865600,'2021-05-04',4,202104,12,0,15433.60),(2865700,'2021-05-04',1,202104,12,0,8560.30),(2865700,'2021-05-04',4,202104,12,0,15433.60),(2865900,'2021-05-04',1,202104,12,0,8560.30),(2865900,'2021-05-04',4,202104,12,0,15433.60),(2866000,'2021-05-04',1,202104,12,0,8560.30),(2866000,'2021-05-04',4,202104,12,0,15433.60),(2866100,'2021-05-04',1,202104,12,0,8560.30),(2866100,'2021-05-04',4,202104,12,0,15433.60),(2866100,'2021-05-14',1,202104,7,23884,3668.70),(2866100,'2021-05-14',4,202104,7,23884,6614.40),(2866100,'2021-05-14',50,202104,7,23884,16.90),(2866100,'2021-05-14',93,202104,7,23884,0.00),(2866200,'2021-05-04',1,202104,12,0,8560.30),(2866200,'2021-05-04',4,202104,12,0,15433.60),(2866300,'2021-05-04',1,202104,12,0,8560.30),(2866300,'2021-05-04',4,202104,12,0,15433.60),(2866400,'2021-05-04',1,202104,12,0,8560.30),(2866400,'2021-05-04',4,202104,12,0,15433.60),(2866400,'2021-05-07',1,202104,7,23109,3668.70),(2866400,'2021-05-07',4,202104,7,23109,6614.40),(2866400,'2021-05-07',50,202104,7,23109,16.90),(2866400,'2021-05-07',93,202104,7,23109,0.00),(2866500,'2021-05-04',1,202104,12,0,8560.30),(2866500,'2021-05-04',4,202104,12,0,15433.60),(2866600,'2021-05-04',1,202104,12,0,8560.30),(2866600,'2021-05-04',4,202104,12,0,15433.60),(2866600,'2021-05-07',1,202104,7,23110,3668.70),(2866600,'2021-05-07',4,202104,7,23110,6614.40),(2866600,'2021-05-07',50,202104,7,23110,16.90),(2866600,'2021-05-07',93,202104,7,23110,0.00),(2866700,'2021-05-04',1,202104,12,0,8560.30),(2866700,'2021-05-04',4,202104,12,0,15433.60),(2866750,'2021-05-04',1,202104,12,0,8560.30),(2866750,'2021-05-04',4,202104,12,0,15433.60),(2866800,'2021-05-04',1,202104,12,0,8560.30),(2866800,'2021-05-04',4,202104,12,0,15433.60),(2866850,'2021-05-04',1,202104,12,0,8560.30),(2866850,'2021-05-04',4,202104,12,0,15433.60),(2866900,'2021-05-04',1,202104,12,0,8560.30),(2866900,'2021-05-04',4,202104,12,0,15433.60),(2866950,'2021-05-04',1,202104,12,0,8560.30),(2866950,'2021-05-04',4,202104,12,0,15433.60),(2867000,'2021-05-04',1,202104,12,0,8560.30),(2867000,'2021-05-04',4,202104,12,0,15433.60),(2867050,'2021-05-04',1,202104,12,0,8560.30),(2867050,'2021-05-04',4,202104,12,0,15433.60),(2867100,'2021-05-04',1,202104,12,0,8560.30),(2867100,'2021-05-04',4,202104,12,0,15433.60),(2867150,'2021-05-04',1,202104,12,0,8560.30),(2867150,'2021-05-04',4,202104,12,0,15433.60),(2867200,'2021-05-04',1,202104,12,0,8560.30),(2867200,'2021-05-04',4,202104,12,0,15433.60),(2867250,'2021-05-04',1,202104,12,0,8560.30),(2867250,'2021-05-04',4,202104,12,0,15433.60),(2867300,'2021-05-04',1,202104,12,0,8560.30),(2867300,'2021-05-04',4,202104,12,0,15433.60),(2867350,'2021-05-04',1,202104,12,0,8560.30),(2867350,'2021-05-04',4,202104,12,0,15433.60),(2867400,'2021-05-04',1,202104,12,0,8560.30),(2867400,'2021-05-04',4,202104,12,0,15433.60),(2867450,'2021-05-04',1,202104,12,0,8560.30),(2867450,'2021-05-04',4,202104,12,0,15433.60),(2867500,'2021-05-04',1,202104,12,0,8560.30),(2867500,'2021-05-04',4,202104,12,0,15433.60),(2867550,'2021-05-04',1,202104,12,0,8560.30),(2867550,'2021-05-04',4,202104,12,0,15433.60),(2867600,'2021-05-04',1,202104,12,0,8560.30),(2867600,'2021-05-04',4,202104,12,0,15433.60),(2867650,'2021-05-04',1,202104,12,0,8560.30),(2867650,'2021-05-04',4,202104,12,0,15433.60),(2867700,'2021-05-04',1,202104,12,0,8560.30),(2867700,'2021-05-04',4,202104,12,0,15433.60),(2867750,'2021-05-04',1,202104,12,0,8560.30),(2867750,'2021-05-04',4,202104,12,0,15433.60),(2867800,'2021-05-04',1,202104,12,0,8560.30),(2867800,'2021-05-04',4,202104,12,0,15433.60),(2867850,'2021-05-04',1,202104,12,0,8560.30),(2867850,'2021-05-04',4,202104,12,0,15433.60),(2867900,'2021-05-04',1,202104,12,0,8560.30),(2867900,'2021-05-04',4,202104,12,0,15433.60),(2867950,'2021-05-04',1,202104,12,0,8560.30),(2867950,'2021-05-04',4,202104,12,0,15433.60),(2868000,'2021-05-04',1,202104,12,0,8560.30),(2868000,'2021-05-04',4,202104,12,0,15433.60),(2868050,'2021-05-04',1,202104,12,0,8560.30),(2868050,'2021-05-04',4,202104,12,0,15433.60),(2868100,'2021-05-04',1,202104,12,0,8560.30),(2868100,'2021-05-04',4,202104,12,0,15433.60),(2868150,'2021-05-04',1,202104,12,0,8560.30),(2868150,'2021-05-04',4,202104,12,0,15433.60),(2868200,'2021-05-04',1,202104,12,0,8560.30),(2868200,'2021-05-04',4,202104,12,0,15433.60),(2868250,'2021-05-04',1,202104,12,0,8560.30),(2868250,'2021-05-04',4,202104,12,0,15433.60),(2868300,'2021-05-04',1,202104,12,0,8560.30),(2868300,'2021-05-04',4,202104,12,0,15433.60),(2868350,'2021-05-04',1,202104,12,0,8560.30),(2868350,'2021-05-04',4,202104,12,0,15433.60),(2868400,'2021-05-04',1,202104,12,0,8560.30),(2868400,'2021-05-04',4,202104,12,0,15433.60),(2868450,'2021-05-04',1,202104,12,0,8560.30),(2868450,'2021-05-04',4,202104,12,0,15433.60),(2868500,'2021-05-04',1,202104,12,0,8560.30),(2868500,'2021-05-04',4,202104,12,0,15433.60),(2868550,'2021-05-04',1,202104,12,0,8560.30),(2868550,'2021-05-04',4,202104,12,0,15433.60),(2868600,'2021-05-04',1,202104,12,0,8560.30),(2868600,'2021-05-04',4,202104,12,0,15433.60),(2868650,'2021-05-04',1,202104,12,0,8560.30),(2868650,'2021-05-04',4,202104,12,0,15433.60),(2868700,'2021-05-04',1,202104,12,0,8560.30),(2868700,'2021-05-04',4,202104,12,0,15433.60),(2868750,'2021-05-04',1,202104,12,0,8560.30),(2868750,'2021-05-04',4,202104,12,0,15433.60),(2868800,'2021-05-04',1,202104,12,0,8560.30),(2868800,'2021-05-04',4,202104,12,0,15433.60),(2868850,'2021-05-04',1,202104,12,0,8560.30),(2868850,'2021-05-04',4,202104,12,0,15433.60),(2868900,'2021-05-04',1,202104,12,0,8560.30),(2868900,'2021-05-04',4,202104,12,0,15433.60),(2868950,'2021-05-04',1,202104,12,0,8560.30),(2868950,'2021-05-04',4,202104,12,0,15433.60),(2869000,'2021-05-04',1,202104,12,0,8560.30),(2869000,'2021-05-04',4,202104,12,0,15433.60),(2869050,'2021-05-04',1,202104,12,0,8560.30),(2869050,'2021-05-04',4,202104,12,0,15433.60),(2869100,'2021-05-04',1,202104,12,0,8560.30),(2869100,'2021-05-04',4,202104,12,0,15433.60),(2869150,'2021-05-04',1,202104,12,0,8560.30),(2869150,'2021-05-04',4,202104,12,0,15433.60),(2869200,'2021-05-04',1,202104,12,0,8560.30),(2869200,'2021-05-04',4,202104,12,0,15433.60),(2869250,'2021-05-04',1,202104,12,0,8560.30),(2869250,'2021-05-04',4,202104,12,0,15433.60),(2869300,'2021-05-04',1,202104,12,0,8560.30),(2869300,'2021-05-04',4,202104,12,0,15433.60),(2869350,'2021-05-04',1,202104,12,0,8560.30),(2869350,'2021-05-04',4,202104,12,0,15433.60),(2869400,'2021-05-04',1,202104,12,0,8560.30),(2869400,'2021-05-04',4,202104,12,0,15433.60),(2869450,'2021-05-04',1,202104,12,0,8560.30),(2869450,'2021-05-04',4,202104,12,0,15433.60),(2869500,'2021-05-04',1,202104,12,0,8560.30),(2869500,'2021-05-04',4,202104,12,0,15433.60),(2869550,'2021-05-04',1,202104,12,0,8560.30),(2869550,'2021-05-04',4,202104,12,0,15433.60),(2869600,'2021-05-04',1,202104,12,0,8560.30),(2869600,'2021-05-04',4,202104,12,0,15433.60),(2869650,'2021-05-04',1,202104,12,0,8560.30),(2869650,'2021-05-04',4,202104,12,0,15433.60),(2869700,'2021-05-04',1,202104,12,0,8560.30),(2869700,'2021-05-04',4,202104,12,0,15433.60),(2869750,'2021-05-04',1,202104,12,0,8560.30),(2869750,'2021-05-04',4,202104,12,0,15433.60),(2869800,'2021-05-04',1,202104,12,0,8560.30),(2869800,'2021-05-04',4,202104,12,0,15433.60),(2869850,'2021-05-04',1,202104,12,0,8560.30),(2869850,'2021-05-04',4,202104,12,0,15433.60),(2869900,'2021-05-04',1,202104,12,0,8560.30),(2869900,'2021-05-04',4,202104,12,0,15433.60),(2869950,'2021-05-04',1,202104,12,0,8560.30),(2869950,'2021-05-04',4,202104,12,0,15433.60),(2870000,'2021-05-04',1,202104,12,0,8560.30),(2870000,'2021-05-04',4,202104,12,0,15433.60),(2870050,'2021-05-04',1,202104,12,0,8560.30),(2870050,'2021-05-04',4,202104,12,0,15433.60),(2870100,'2021-05-04',1,202104,12,0,8560.30),(2870100,'2021-05-04',4,202104,12,0,15433.60),(2870150,'2021-05-04',1,202104,12,0,8560.30),(2870150,'2021-05-04',4,202104,12,0,15433.60),(2870200,'2021-05-04',1,202104,12,0,8560.30),(2870200,'2021-05-04',4,202104,12,0,15433.60),(2870250,'2021-05-04',1,202104,12,0,8560.30),(2870250,'2021-05-04',4,202104,12,0,15433.60),(2870300,'2021-05-04',1,202104,12,0,8560.30),(2870300,'2021-05-04',4,202104,12,0,15433.60),(2870350,'2021-05-04',1,202104,12,0,8560.30),(2870350,'2021-05-04',4,202104,12,0,15433.60),(2870400,'2021-05-04',1,202104,12,0,8560.30),(2870400,'2021-05-04',4,202104,12,0,15433.60),(2870450,'2021-05-04',1,202104,12,0,8560.30),(2870450,'2021-05-04',4,202104,12,0,15433.60),(2870500,'2021-05-04',1,202104,12,0,8560.30),(2870500,'2021-05-04',4,202104,12,0,15433.60),(2870550,'2021-05-04',1,202104,12,0,8560.30),(2870550,'2021-05-04',4,202104,12,0,15433.60),(2870600,'2021-05-04',1,202104,12,0,8560.30),(2870600,'2021-05-04',4,202104,12,0,15433.60),(2870650,'2021-05-04',1,202104,12,0,8560.30),(2870650,'2021-05-04',4,202104,12,0,15433.60),(2870700,'2021-05-04',1,202104,12,0,8560.30),(2870700,'2021-05-04',4,202104,12,0,15433.60),(2870750,'2021-05-04',1,202104,12,0,8560.30),(2870750,'2021-05-04',4,202104,12,0,15433.60),(2870800,'2021-05-04',1,202104,12,0,8560.30),(2870800,'2021-05-04',4,202104,12,0,15433.60),(2870850,'2021-05-04',1,202104,12,0,8560.30),(2870850,'2021-05-04',4,202104,12,0,15433.60),(2870900,'2021-05-04',1,202104,12,0,8560.30),(2870900,'2021-05-04',4,202104,12,0,15433.60),(2870950,'2021-05-04',1,202104,12,0,8560.30),(2870950,'2021-05-04',4,202104,12,0,15433.60),(2871000,'2021-05-04',1,202104,12,0,8560.30),(2871000,'2021-05-04',4,202104,12,0,15433.60),(2871050,'2021-05-04',1,202104,12,0,8560.30),(2871050,'2021-05-04',4,202104,12,0,15433.60),(2871100,'2021-05-04',1,202104,12,0,8560.30),(2871100,'2021-05-04',4,202104,12,0,15433.60),(2871150,'2021-05-04',1,202104,12,0,8560.30),(2871150,'2021-05-04',4,202104,12,0,15433.60),(2871200,'2021-05-04',1,202104,12,0,8560.30),(2871200,'2021-05-04',4,202104,12,0,15433.60),(2871250,'2021-05-04',1,202104,12,0,8560.30),(2871250,'2021-05-04',4,202104,12,0,15433.60),(2871300,'2021-05-04',1,202104,12,0,8560.30),(2871300,'2021-05-04',4,202104,12,0,15433.60),(2871350,'2021-05-04',1,202104,12,0,8560.30),(2871350,'2021-05-04',4,202104,12,0,15433.60),(2871400,'2021-05-04',1,202104,12,0,8560.30),(2871400,'2021-05-04',4,202104,12,0,15433.60),(2871450,'2021-05-04',1,202104,12,0,8560.30),(2871450,'2021-05-04',4,202104,12,0,15433.60),(2871500,'2021-05-04',1,202104,12,0,8560.30),(2871500,'2021-05-04',4,202104,12,0,15433.60),(2871550,'2021-05-04',1,202104,12,0,8560.30),(2871550,'2021-05-04',4,202104,12,0,15433.60),(2871600,'2021-05-04',1,202104,12,0,8560.30),(2871600,'2021-05-04',4,202104,12,0,15433.60),(2871650,'2021-05-04',1,202104,12,0,8560.30),(2871650,'2021-05-04',4,202104,12,0,15433.60),(2871700,'2021-05-04',1,202104,12,0,8560.30),(2871700,'2021-05-04',4,202104,12,0,15433.60),(19970000,'2021-05-04',1,202104,7,24246,12229.00),(19970000,'2021-05-04',2,202104,7,24246,4547.00),(19970000,'2021-05-04',4,202104,7,24246,293514.00),(19970000,'2021-05-04',5,202104,7,24246,126910.00),(19970000,'2021-05-28',5,202104,11,27731,38.00),(20200200,'2021-05-04',1,202104,12,0,8560.30),(20200200,'2021-05-04',4,202104,12,0,14469.00),(20200400,'2021-05-04',1,202104,12,0,8560.30),(20200400,'2021-05-04',4,202104,12,0,3858.40),(20200400,'2021-05-14',1,202104,7,23885,3668.70),(20200400,'2021-05-14',4,202104,7,23885,1631.30),(20200400,'2021-05-28',4,202104,11,27732,22.30),(20200600,'2021-05-04',1,202104,12,0,8560.30),(20200600,'2021-05-04',4,202104,12,0,6752.20),(20200600,'2021-05-12',1,202104,7,23635,3668.70),(20200600,'2021-05-12',4,202104,7,23635,2893.80),(20200600,'2021-05-12',50,202104,7,23635,37.50),(20200800,'2021-05-04',1,202104,12,0,8560.30),(20200800,'2021-05-04',4,202104,12,0,15433.60),(20201000,'2021-05-04',1,202104,12,0,8560.30),(20201000,'2021-05-04',4,202104,12,0,9646.00),(20201000,'2021-05-19',1,202104,7,24169,3668.70),(20201000,'2021-05-19',4,202104,7,24169,4131.30),(20201000,'2021-05-28',4,202104,11,27733,2.70),(20201200,'2021-05-04',1,202104,12,0,8560.30),(20201200,'2021-05-04',4,202104,12,0,15433.60),(20201400,'2021-05-04',1,202104,12,0,8560.30),(20201400,'2021-05-04',4,202104,12,0,8681.40),(20201600,'2021-05-04',1,202104,12,0,8560.30),(20201600,'2021-05-04',4,202104,12,0,15433.60),(20201700,'2021-05-04',1,202104,12,0,8560.30),(20201700,'2021-05-04',4,202104,12,0,2893.80),(20201700,'2021-05-18',1,202104,7,24035,3668.70),(20201700,'2021-05-18',4,202104,7,24035,1231.30),(20201700,'2021-05-28',4,202104,11,27735,8.90),(20201800,'2021-05-04',1,202104,12,0,8560.30),(20201800,'2021-05-04',4,202104,12,0,15433.60),(20202000,'2021-05-04',1,202104,12,0,8560.30),(20202000,'2021-05-04',4,202104,12,0,13504.40),(20202200,'2021-05-04',1,202104,12,0,8560.30),(20202200,'2021-05-04',4,202104,12,0,7716.80),(20202400,'2021-05-04',1,202104,12,0,8560.30),(20202400,'2021-05-04',4,202104,12,0,11575.20),(20202400,'2021-05-28',4,202104,11,27736,29.50),(20202600,'2021-05-04',1,202104,12,0,8560.30),(20202600,'2021-05-04',4,202104,12,0,10610.60),(20202800,'2021-05-04',1,202104,12,0,8560.30),(20202800,'2021-05-04',4,202104,12,0,3858.40),(20202800,'2021-05-07',1,202104,7,23111,3668.70),(20202800,'2021-05-07',4,202104,7,23111,1631.30),(20202800,'2021-05-28',4,202104,11,27738,22.30),(20203000,'2021-05-04',1,202104,12,0,8560.30),(20203000,'2021-05-04',4,202104,12,0,15433.60),(20203200,'2021-05-04',1,202104,12,0,8560.30),(20203200,'2021-05-04',4,202104,12,0,15433.60),(20203400,'2021-05-04',1,202104,12,0,8560.30),(20203400,'2021-05-04',4,202104,12,0,11575.20),(20203400,'2021-05-10',1,202104,7,23310,3668.70),(20203400,'2021-05-10',4,202104,7,23310,4931.30),(20203400,'2021-05-28',4,202104,11,27739,29.50),(20203600,'2021-05-04',1,202104,12,0,8560.30),(20203600,'2021-05-04',4,202104,12,0,15433.60),(20203800,'2021-05-04',1,202104,12,0,8560.30),(20203800,'2021-05-04',4,202104,12,0,9646.00),(20203800,'2021-05-19',1,202104,7,24170,3668.70),(20203800,'2021-05-19',4,202104,7,24170,4131.30),(20203800,'2021-05-28',4,202104,11,27740,2.70),(20204000,'2021-05-04',1,202104,12,0,8560.30),(20204000,'2021-05-04',4,202104,12,0,15433.60),(20204000,'2021-05-05',1,202104,7,22854,3668.70),(20204000,'2021-05-05',4,202104,7,22854,9331.30),(20204000,'2021-05-28',4,202104,11,27741,39.10),(20204200,'2021-05-04',1,202104,12,0,8560.30),(20204200,'2021-05-04',4,202104,12,0,15433.60),(20204400,'2021-05-04',1,202104,12,0,8560.30),(20204400,'2021-05-04',4,202104,12,0,15433.60),(20204600,'2021-05-04',1,202104,12,0,8560.30),(20204600,'2021-05-04',4,202104,12,0,15433.60),(20204800,'2021-05-04',1,202104,12,0,8560.30),(20204800,'2021-05-04',4,202104,12,0,7716.80),(20204800,'2021-05-28',1,202104,1,24690,3668.70),(20204800,'2021-05-28',4,202104,1,24690,3307.20),(20204800,'2021-05-28',50,202104,1,24690,24.10),(20205000,'2021-05-04',1,202104,12,0,8560.30),(20205000,'2021-05-04',4,202104,12,0,8681.40),(20205200,'2021-05-04',1,202104,12,0,8560.30),(20205200,'2021-05-04',4,202104,12,0,15433.60),(20205400,'2021-05-04',1,202104,12,0,8560.30),(20205600,'2021-05-04',1,202104,12,0,8560.30),(20205600,'2021-05-04',4,202104,12,0,8681.40),(20205600,'2021-05-18',1,202104,7,24036,3668.70),(20205600,'2021-05-18',4,202104,7,24036,3720.60),(20205600,'2021-05-18',50,202104,7,24036,10.70),(20205600,'2021-05-18',93,202104,7,24036,0.00),(20205800,'2021-05-04',1,202104,12,0,8560.30),(20205800,'2021-05-04',4,202104,12,0,10610.60),(20205800,'2021-05-12',1,202104,7,23636,3668.70),(20205800,'2021-05-12',4,202104,7,23636,4531.30),(20205800,'2021-05-28',4,202104,11,27742,16.10),(20206000,'2021-05-04',1,202104,12,0,8560.30),(20206000,'2021-05-04',4,202104,12,0,6752.20),(20206200,'2021-05-04',1,202104,12,0,8560.30),(20206200,'2021-05-04',4,202104,12,0,15433.60),(20206200,'2021-05-18',1,202104,7,24037,3668.70),(20206200,'2021-05-18',4,202104,7,24037,28631.30),(20206200,'2021-05-28',4,202104,11,27743,31.10),(20206400,'2021-05-04',1,202104,12,0,8560.30),(20206400,'2021-05-04',4,202104,12,0,8681.40),(20206600,'2021-05-04',1,202104,12,0,8560.30),(20206600,'2021-05-04',4,202104,12,0,15433.60),(20206800,'2021-05-04',1,202104,12,0,8560.30),(20206800,'2021-05-04',4,202104,12,0,15433.60),(20206800,'2021-05-05',1,202104,7,22855,3668.70),(20206800,'2021-05-05',4,202104,7,22855,19016.40),(20206800,'2021-05-05',50,202104,7,22855,14.90),(20207000,'2021-05-04',1,202104,12,0,8560.30),(20207000,'2021-05-04',4,202104,12,0,15433.60),(20207200,'2021-05-04',1,202104,12,0,8560.30),(20207200,'2021-05-04',4,202104,12,0,8681.40),(20210000,'2021-05-04',1,202104,12,0,8560.30),(20210000,'2021-05-04',4,202104,12,0,10610.60),(20210000,'2021-05-28',4,202104,11,27744,16.10),(20210200,'2021-05-04',1,202104,12,0,8560.30),(20210200,'2021-05-04',4,202104,12,0,13504.40),(20210400,'2021-05-04',1,202104,12,0,8560.30),(20210400,'2021-05-04',4,202104,12,0,6752.20),(20210400,'2021-05-19',1,202104,7,24171,3668.70),(20210400,'2021-05-19',4,202104,7,24171,2893.80),(20210400,'2021-05-19',50,202104,7,24171,37.50),(20210600,'2021-05-04',1,202104,12,0,8560.30),(20210600,'2021-05-04',4,202104,12,0,15433.60),(20210800,'2021-05-04',1,202104,12,0,8560.30),(20210800,'2021-05-04',4,202104,12,0,15433.60),(20211000,'2021-05-04',1,202104,12,0,8560.30),(20211000,'2021-05-04',4,202104,12,0,15433.60),(20211000,'2021-05-20',1,202104,7,24338,3668.70),(20211000,'2021-05-20',4,202104,7,24338,7992.40),(20211000,'2021-05-20',50,202104,7,24338,38.90),(20211000,'2021-05-20',93,202104,7,24338,0.00),(20211200,'2021-05-04',1,202104,12,0,8560.30),(20211200,'2021-05-04',4,202104,12,0,15433.60),(20211200,'2021-05-26',1,202104,7,24657,3668.70),(20211200,'2021-05-26',4,202104,7,24657,6614.40),(20211200,'2021-05-26',50,202104,7,24657,16.90),(20211400,'2021-05-04',1,202104,12,0,8560.30),(20211400,'2021-05-04',4,202104,12,0,14469.00),(20211400,'2021-05-18',1,202104,7,24038,3668.70),(20211400,'2021-05-18',4,202104,7,24038,6201.00),(20211400,'2021-05-18',50,202104,7,24038,30.30),(20211400,'2021-05-18',93,202104,7,24038,0.00),(20211600,'2021-05-04',1,202104,12,0,8560.30),(20211600,'2021-05-04',4,202104,12,0,14469.00),(20211600,'2021-05-11',1,202104,7,23500,3668.70),(20211600,'2021-05-11',4,202104,7,23500,6201.00),(20211600,'2021-05-11',50,202104,7,23500,30.30),(20211600,'2021-05-11',93,202104,7,23500,0.00),(20211800,'2021-05-04',1,202104,12,0,8560.30),(20211800,'2021-05-04',4,202104,12,0,15433.60),(20212000,'2021-05-04',1,202104,12,0,8560.30),(20212000,'2021-05-04',4,202104,12,0,9646.00),(20212000,'2021-05-28',4,202104,11,27746,2.70),(20212200,'2021-05-04',1,202104,12,0,8560.30),(20212200,'2021-05-04',4,202104,12,0,3858.40),(20212400,'2021-05-04',1,202104,12,0,8560.30),(20212400,'2021-05-04',4,202104,12,0,15433.60),(20212400,'2021-05-18',1,202104,7,24039,3668.70),(20212400,'2021-05-18',4,202104,7,24039,19016.40),(20212400,'2021-05-18',50,202104,7,24039,14.90),(20212600,'2021-05-04',1,202104,12,0,8560.30),(20212600,'2021-05-04',4,202104,12,0,15433.60),(20212600,'2021-05-07',1,202104,7,23112,3668.70),(20212600,'2021-05-07',4,202104,7,23112,14882.40),(20212600,'2021-05-07',50,202104,7,23112,48.90),(20212800,'2021-05-04',1,202104,12,0,8560.30),(20212800,'2021-05-04',4,202104,12,0,15433.60),(20212800,'2021-05-28',1,202104,1,24691,3668.70),(20212800,'2021-05-28',4,202104,1,24691,19016.40),(20212800,'2021-05-28',50,202104,1,24691,14.90),(20213000,'2021-05-04',1,202104,12,0,8560.30),(20213000,'2021-05-04',4,202104,12,0,15433.60),(20213000,'2021-05-19',1,202104,7,24172,3668.70),(20213000,'2021-05-19',4,202104,7,24172,9331.30),(20213000,'2021-05-28',4,202104,11,27748,39.10),(20213200,'2021-05-04',1,202104,12,0,8560.30),(20213200,'2021-05-04',4,202104,12,0,4823.00),(20213200,'2021-05-05',1,202104,7,22856,3668.70),(20213200,'2021-05-05',4,202104,7,22856,2031.30),(20213200,'2021-05-28',4,202104,11,27749,35.70),(20213400,'2021-05-04',1,202104,12,0,8560.30),(20213400,'2021-05-04',4,202104,12,0,12539.80),(20213400,'2021-05-05',1,202104,7,22857,3668.70),(20213400,'2021-05-05',4,202104,7,22857,5331.30),(20213400,'2021-05-28',4,202104,11,27750,42.90),(20213600,'2021-05-04',1,202104,12,0,8560.30),(20213600,'2021-05-04',4,202104,12,0,10610.60),(20213600,'2021-05-28',4,202104,11,27751,16.10),(20213800,'2021-05-04',1,202104,12,0,8560.30),(20213800,'2021-05-04',4,202104,12,0,13504.40),(20214000,'2021-05-04',1,202104,12,0,8560.30),(20214000,'2021-05-04',4,202104,12,0,8681.40),(20214200,'2021-05-04',1,202104,12,0,8560.30),(20214200,'2021-05-04',4,202104,12,0,15433.60),(20214200,'2021-05-28',4,202104,11,27752,29.10),(20214400,'2021-05-04',1,202104,12,0,8560.30),(20214400,'2021-05-04',4,202104,12,0,15433.60),(20214600,'2021-05-04',1,202104,12,0,8560.30),(20214600,'2021-05-04',4,202104,12,0,15433.60),(20214600,'2021-05-19',1,202104,7,24173,3668.70),(20214600,'2021-05-19',4,202104,7,24173,14882.40),(20214600,'2021-05-19',50,202104,7,24173,48.90),(20214800,'2021-05-04',1,202104,12,0,8560.30),(20214800,'2021-05-04',4,202104,12,0,15433.60),(20214800,'2021-05-18',1,202104,7,24040,3668.70),(20214800,'2021-05-18',4,202104,7,24040,13504.40),(20214800,'2021-05-18',50,202104,7,24040,26.90),(20215000,'2021-05-04',1,202104,12,0,8560.30),(20215000,'2021-05-04',4,202104,12,0,10610.60),(20215000,'2021-05-28',4,202104,11,27753,16.10),(20215200,'2021-05-04',1,202104,12,0,8560.30),(20215200,'2021-05-04',4,202104,12,0,15433.60),(20215200,'2021-05-26',1,202104,7,24658,3668.70),(20215200,'2021-05-26',4,202104,7,24658,7992.40),(20215200,'2021-05-26',50,202104,7,24658,38.90),(20215400,'2021-05-04',1,202104,12,0,8560.30),(20215400,'2021-05-04',4,202104,12,0,15433.60),(20215600,'2021-05-04',1,202104,12,0,8560.30),(20215600,'2021-05-04',4,202104,12,0,7716.80),(20215600,'2021-05-18',1,202104,7,24041,3668.70),(20215600,'2021-05-18',4,202104,7,24041,3307.20),(20215600,'2021-05-18',50,202104,7,24041,24.10),(20215600,'2021-05-18',93,202104,7,24041,0.00),(20215800,'2021-05-04',1,202104,12,0,8560.30),(20215800,'2021-05-04',4,202104,12,0,5787.60),(20216000,'2021-05-04',1,202104,12,0,8560.30),(20216000,'2021-05-04',4,202104,12,0,6752.20),(20216000,'2021-05-06',1,202104,7,23005,3668.70),(20216000,'2021-05-06',4,202104,7,23005,2893.80),(20216000,'2021-05-06',50,202104,7,23005,37.50),(20216200,'2021-05-04',1,202104,12,0,8560.30),(20216200,'2021-05-04',4,202104,12,0,14469.00),(20216200,'2021-05-19',1,202104,7,24174,3668.70),(20216200,'2021-05-19',4,202104,7,24174,6201.00),(20216200,'2021-05-19',50,202104,7,24174,30.30),(20216200,'2021-05-19',93,202104,7,24174,0.00),(20216400,'2021-05-04',1,202104,12,0,8560.30),(20216400,'2021-05-04',4,202104,12,0,11575.20),(20216400,'2021-05-14',1,202104,7,23886,3668.70),(20216400,'2021-05-14',4,202104,7,23886,4931.30),(20216400,'2021-05-28',4,202104,11,27755,29.50),(20216600,'2021-05-04',1,202104,12,0,8560.30),(20216600,'2021-05-04',4,202104,12,0,15433.60),(20216600,'2021-05-18',1,202104,7,24042,3668.70),(20216600,'2021-05-18',4,202104,7,24042,10731.30),(20216600,'2021-05-28',4,202104,11,27756,17.10),(20216800,'2021-05-04',1,202104,12,0,8560.30),(20216800,'2021-05-04',4,202104,12,0,15433.60),(20217000,'2021-05-04',1,202104,12,0,8560.30),(20217000,'2021-05-04',4,202104,12,0,15433.60),(20217000,'2021-05-18',1,202104,7,24043,3668.70),(20217000,'2021-05-18',4,202104,7,24043,13504.40),(20217000,'2021-05-18',50,202104,7,24043,26.90),(20217200,'2021-05-04',1,202104,12,0,8560.30),(20217200,'2021-05-04',4,202104,12,0,7716.80),(20217200,'2021-05-14',1,202104,7,23887,3668.70),(20217200,'2021-05-14',4,202104,7,23887,3307.20),(20217200,'2021-05-14',50,202104,7,23887,24.10),(20217200,'2021-05-14',93,202104,7,23887,0.00),(20217250,'2021-05-04',1,202104,12,0,8560.30),(20217250,'2021-05-04',4,202104,12,0,15433.60),(20217250,'2021-05-14',1,202104,7,23888,3668.70),(20217250,'2021-05-14',4,202104,7,23888,6614.40),(20217250,'2021-05-14',50,202104,7,23888,16.90),(20217250,'2021-05-14',93,202104,7,23888,0.00),(20217300,'2021-05-04',1,202104,12,0,8560.30),(20217300,'2021-05-04',4,202104,12,0,15433.60),(20217300,'2021-05-14',1,202104,7,23889,3668.70),(20217300,'2021-05-14',4,202104,7,23889,6614.40),(20217300,'2021-05-14',50,202104,7,23889,16.90),(20217300,'2021-05-14',93,202104,7,23889,0.00),(20217400,'2021-05-04',1,202104,12,0,8560.30),(20217400,'2021-05-04',4,202104,12,0,15433.60),(20217400,'2021-05-25',1,202104,7,24587,3668.70),(20217400,'2021-05-25',4,202104,7,24587,13504.40),(20217400,'2021-05-25',50,202104,7,24587,26.90),(20217600,'2021-05-04',1,202104,12,0,8560.30),(20217600,'2021-05-04',4,202104,12,0,15433.60),(20217600,'2021-05-12',1,202104,7,23637,3668.70),(20217600,'2021-05-12',4,202104,7,23637,6614.40),(20217600,'2021-05-12',50,202104,7,23637,16.90),(20217600,'2021-05-12',93,202104,7,23637,0.00),(20217800,'2021-05-04',1,202104,12,0,8560.30),(20217800,'2021-05-04',4,202104,12,0,8681.40),(20217800,'2021-05-18',1,202104,7,24044,3668.70),(20217800,'2021-05-18',4,202104,7,24044,3720.60),(20217800,'2021-05-18',50,202104,7,24044,10.70),(20217800,'2021-05-18',93,202104,7,24044,0.00),(20218000,'2021-05-04',1,202104,12,0,8560.30),(20218000,'2021-05-04',4,202104,12,0,15433.60),(20218200,'2021-05-04',1,202104,12,0,8560.30),(20218200,'2021-05-04',4,202104,12,0,15433.60),(20218200,'2021-05-21',1,202104,7,24436,3668.70),(20218200,'2021-05-21',4,202104,7,24436,14882.40),(20218200,'2021-05-21',50,202104,7,24436,48.90),(20218400,'2021-05-04',1,202104,12,0,8560.30),(20218400,'2021-05-04',4,202104,12,0,15433.60),(20218600,'2021-05-04',1,202104,12,0,8560.30),(20218600,'2021-05-04',4,202104,12,0,12539.80),(20218600,'2021-05-11',1,202104,7,23501,3668.70),(20218600,'2021-05-11',4,202104,7,23501,5331.30),(20218600,'2021-05-28',4,202104,11,27757,42.90),(20218800,'2021-05-04',1,202104,12,0,8560.30),(20218800,'2021-05-04',4,202104,12,0,15433.60),(20218800,'2021-05-20',1,202104,7,24339,3668.70),(20218800,'2021-05-20',4,202104,7,24339,9331.30),(20218800,'2021-05-28',4,202104,11,27758,39.10),(20219000,'2021-05-04',1,202104,12,0,8560.30),(20219000,'2021-05-04',4,202104,12,0,9646.00),(20219000,'2021-05-20',1,202104,7,24340,3668.70),(20219000,'2021-05-20',4,202104,7,24340,4131.30),(20219000,'2021-05-28',4,202104,11,27759,2.70),(20219200,'2021-05-04',1,202104,12,0,8560.30),(20219200,'2021-05-04',4,202104,12,0,10610.60),(20219200,'2021-05-06',1,202104,7,23006,3668.70),(20219200,'2021-05-06',4,202104,7,23006,4531.30),(20219200,'2021-05-28',4,202104,11,27760,16.10),(20219400,'2021-05-04',1,202104,12,0,8560.30),(20219400,'2021-05-04',4,202104,12,0,9646.00),(20219400,'2021-05-19',1,202104,7,24175,3668.70),(20219400,'2021-05-19',4,202104,7,24175,4131.30),(20219400,'2021-05-28',4,202104,11,27761,2.70),(20219600,'2021-05-04',1,202104,12,0,8560.30),(20219600,'2021-05-04',4,202104,12,0,15433.60),(20219600,'2021-05-20',1,202104,7,24341,3668.70),(20219600,'2021-05-20',4,202104,7,24341,23131.30),(20219600,'2021-05-28',4,202104,11,27762,19.10),(20219800,'2021-05-04',1,202104,12,0,8560.30),(20219800,'2021-05-04',4,202104,12,0,7716.80),(20219800,'2021-05-06',1,202104,7,23007,3668.70),(20219800,'2021-05-06',4,202104,7,23007,3307.20),(20219800,'2021-05-06',50,202104,7,23007,24.10),(20219800,'2021-05-06',93,202104,7,23007,0.00),(20220200,'2021-05-04',1,202104,12,0,8560.30),(20220200,'2021-05-04',4,202104,12,0,964.60),(20220200,'2021-05-10',1,202104,7,23311,3668.70),(20220200,'2021-05-10',4,202104,7,23311,413.40),(20220200,'2021-05-10',50,202104,7,23311,17.90),(20220200,'2021-05-10',93,202104,7,23311,0.00),(20220400,'2021-05-04',1,202104,12,0,8560.30),(20220400,'2021-05-04',2,202104,12,0,3182.90),(20220400,'2021-05-04',4,202104,12,0,9646.00),(20220400,'2021-05-04',5,202104,12,0,4172.00),(20220600,'2021-05-04',1,202104,12,0,8560.30),(20220600,'2021-05-04',4,202104,12,0,6752.20),(20220600,'2021-05-11',1,202104,7,23502,3668.70),(20220600,'2021-05-11',4,202104,7,23502,2893.80),(20220600,'2021-05-11',50,202104,7,23502,7.50),(20220800,'2021-05-04',1,202104,12,0,8560.30),(20220800,'2021-05-04',4,202104,12,0,15433.60),(20220800,'2021-05-20',1,202104,7,24342,3668.70),(20220800,'2021-05-20',4,202104,7,24342,6614.40),(20220800,'2021-05-20',50,202104,7,24342,16.90),(20220800,'2021-05-20',93,202104,7,24342,0.00),(20221000,'2021-05-04',1,202104,12,0,8560.30),(20221000,'2021-05-04',4,202104,12,0,6752.20),(20221200,'2021-05-04',1,202104,12,0,8560.30),(20221200,'2021-05-04',4,202104,12,0,15433.60),(20221200,'2021-05-05',1,202104,7,22858,3668.70),(20221200,'2021-05-05',4,202104,1,22752,11600.00),(20221200,'2021-05-05',4,202104,7,22858,36331.30),(20221200,'2021-05-28',4,202104,11,27763,23.10),(20221400,'2021-05-04',1,202104,12,0,8560.30),(20221400,'2021-05-04',4,202104,12,0,10610.60),(20221400,'2021-05-13',1,202104,7,23770,3668.70),(20221400,'2021-05-13',4,202104,7,23770,4547.40),(20221400,'2021-05-13',12,202102,7,23770,11619.38),(20221400,'2021-05-13',50,202104,7,23770,17.23),(20221400,'2021-05-13',81,202102,7,23770,47.29),(20221400,'2021-05-13',93,202104,7,23770,0.00),(20221600,'2021-05-04',1,202104,12,0,8560.30),(20221600,'2021-05-04',4,202104,12,0,15433.60),(20221800,'2021-05-04',1,202104,12,0,8560.30),(20221800,'2021-05-04',4,202104,12,0,15433.60),(20222000,'2021-05-04',1,202104,12,0,8560.30),(20222000,'2021-05-04',4,202104,12,0,14469.00),(20222000,'2021-05-07',1,202104,7,23113,3668.70),(20222000,'2021-05-07',4,202104,7,23113,6201.00),(20222000,'2021-05-07',50,202104,7,23113,30.30),(20222000,'2021-05-07',93,202104,7,23113,0.00),(20222200,'2021-05-04',1,202104,12,0,8560.30),(20222200,'2021-05-04',4,202104,12,0,15433.60),(20222200,'2021-05-05',1,202104,7,22859,3668.70),(20222200,'2021-05-05',4,202104,7,22859,6614.40),(20222200,'2021-05-05',50,202104,7,22859,16.90),(20222200,'2021-05-05',93,202104,7,22859,0.00),(20222400,'2021-05-04',1,202104,12,0,8560.30),(20222400,'2021-05-04',4,202104,12,0,15433.60),(20222600,'2021-05-04',1,202104,12,0,8560.30),(20222600,'2021-05-04',4,202104,12,0,15433.60),(20222600,'2021-05-11',1,202104,7,23503,3668.70),(20222600,'2021-05-11',4,202104,1,23358,6200.00),(20222600,'2021-05-11',4,202104,7,23503,18328.40),(20222600,'2021-05-11',50,202104,7,23503,2.90),(20222800,'2021-05-04',1,202104,12,0,8560.30),(20222800,'2021-05-04',4,202104,12,0,9646.00),(20222800,'2021-05-28',4,202104,11,27765,2.70),(20223000,'2021-05-04',1,202104,12,0,8560.30),(20223000,'2021-05-04',4,202104,12,0,15433.60),(20223100,'2021-05-04',1,202104,12,0,8560.30),(20223100,'2021-05-04',4,202104,12,0,15433.60),(20223100,'2021-05-13',1,202104,7,23771,3668.70),(20223100,'2021-05-13',4,202104,7,23771,6614.40),(20223100,'2021-05-13',50,202104,7,23771,16.90),(20223100,'2021-05-13',93,202104,7,23771,0.00),(20223200,'2021-05-04',1,202104,12,0,8560.30),(20223200,'2021-05-04',4,202104,12,0,15433.60),(20223200,'2021-05-10',1,202104,7,23312,3668.70),(20223200,'2021-05-10',4,202104,1,23149,1000.00),(20223200,'2021-05-10',4,202104,7,23312,8331.30),(20223200,'2021-05-28',4,202104,11,27766,39.10),(20223400,'2021-05-04',1,202104,12,0,8560.30),(20223400,'2021-05-04',4,202104,12,0,15433.60),(20223400,'2021-05-10',1,202104,7,23313,3668.70),(20223400,'2021-05-10',4,202104,7,23313,14882.40),(20223400,'2021-05-10',50,202104,7,23313,48.90),(20223600,'2021-05-04',1,202104,12,0,8560.30),(20223600,'2021-05-04',4,202104,12,0,11575.20),(20223800,'2021-05-04',1,202104,12,0,8560.30),(20223800,'2021-05-04',4,202104,12,0,8681.40),(20223800,'2021-05-12',1,202104,7,23638,3668.70),(20223800,'2021-05-12',4,202104,7,23638,3720.60),(20223800,'2021-05-12',50,202104,7,23638,10.70),(20223800,'2021-05-12',93,202104,7,23638,0.00),(20224000,'2021-05-04',1,202104,12,0,8560.30),(20224000,'2021-05-04',4,202104,12,0,15433.60),(20224000,'2021-05-12',1,202104,7,23639,3668.70),(20224000,'2021-05-12',4,202104,7,23639,23131.30),(20224000,'2021-05-28',4,202104,11,27768,19.10),(20224200,'2021-05-04',1,202104,12,0,8560.30),(20224200,'2021-05-04',4,202104,12,0,5787.60),(20224200,'2021-05-28',4,202104,11,27769,49.10),(20224300,'2021-05-04',1,202104,12,0,8560.30),(20224300,'2021-05-04',4,202104,12,0,10610.60),(20224400,'2021-05-04',1,202104,12,0,8560.30),(20224400,'2021-05-04',4,202104,12,0,12539.80),(20224400,'2021-05-28',4,202104,11,27771,42.90),(20224600,'2021-05-04',1,202104,12,0,8560.30),(20224600,'2021-05-04',4,202104,12,0,15433.60),(20224800,'2021-05-04',1,202104,12,0,8560.30),(20224800,'2021-05-04',4,202104,12,0,15433.60),(20225000,'2021-05-04',1,202104,12,0,8560.30),(20225000,'2021-05-04',4,202104,12,0,10610.60),(20225200,'2021-05-04',1,202104,12,0,8560.30),(20225200,'2021-05-04',4,202104,12,0,14469.00),(20225400,'2021-05-04',1,202104,12,0,8560.30),(20225400,'2021-05-04',4,202104,12,0,15433.60),(20225600,'2021-05-04',1,202104,12,0,8560.30),(20225600,'2021-05-04',4,202104,12,0,15433.60),(20225600,'2021-05-28',4,202104,11,27774,33.10),(20225800,'2021-05-04',1,202104,12,0,8560.30),(20225800,'2021-05-04',4,202104,12,0,12539.80),(20225800,'2021-05-28',4,202104,11,27775,42.90),(20226000,'2021-05-04',1,202104,12,0,8560.30),(20226000,'2021-05-04',4,202104,12,0,14469.00),(20226200,'2021-05-04',1,202104,12,0,8560.30),(20226200,'2021-05-04',4,202104,12,0,13504.40),(20226400,'2021-05-04',1,202104,12,0,8560.30),(20226400,'2021-05-04',4,202104,12,0,15433.60),(20226600,'2021-05-04',1,202104,12,0,8560.30),(20226600,'2021-05-04',4,202104,12,0,15433.60),(20226600,'2021-05-06',1,202104,7,23008,3668.70),(20226600,'2021-05-06',4,202104,7,23008,10731.30),(20226600,'2021-05-28',4,202104,11,27776,17.10),(20226800,'2021-05-04',1,202104,12,0,8560.30),(20226800,'2021-05-04',4,202104,12,0,7716.80),(20226800,'2021-05-11',1,202104,7,23504,3668.70),(20226800,'2021-05-11',4,202104,7,23504,3307.20),(20226800,'2021-05-11',50,202104,7,23504,24.10),(20226800,'2021-05-11',93,202104,7,23504,0.00),(20227000,'2021-05-04',1,202104,12,0,8560.30),(20227000,'2021-05-04',4,202104,12,0,15433.60),(20227000,'2021-05-06',1,202104,7,23009,3668.70),(20227000,'2021-05-06',4,202104,7,23009,10731.30),(20227000,'2021-05-28',4,202104,11,27777,17.10),(20227200,'2021-05-04',1,202104,12,0,8560.30),(20227200,'2021-05-04',4,202104,12,0,2893.80),(20227200,'2021-05-21',1,202104,7,24437,3668.70),(20227200,'2021-05-21',4,202104,7,24437,1231.30),(20227200,'2021-05-28',4,202104,11,27778,8.90),(20227400,'2021-05-04',1,202104,12,0,8560.30),(20227400,'2021-05-04',4,202104,12,0,15433.60),(20227400,'2021-05-18',1,202104,7,24045,3668.70),(20227400,'2021-05-18',4,202104,7,24045,6614.40),(20227400,'2021-05-18',50,202104,7,24045,16.90),(20227400,'2021-05-18',93,202104,7,24045,0.00),(20227600,'2021-05-04',1,202104,12,0,8560.30),(20227600,'2021-05-04',4,202104,12,0,3858.40),(20227600,'2021-05-28',4,202104,11,27779,22.30),(20227800,'2021-05-04',1,202104,7,22748,3668.70),(20227800,'2021-05-04',1,202104,12,0,8560.30),(20227800,'2021-05-04',4,202104,7,22748,14882.40),(20227800,'2021-05-04',4,202104,12,0,15433.60),(20227800,'2021-05-04',50,202104,7,22748,48.90),(20227900,'2021-05-04',1,202104,12,0,8560.30),(20227900,'2021-05-04',4,202104,12,0,15433.60),(20228000,'2021-05-04',1,202104,12,0,8560.30),(20228000,'2021-05-04',4,202104,12,0,9646.00),(20228200,'2021-05-04',1,202104,12,0,8560.30),(20228200,'2021-05-04',4,202104,12,0,15433.60),(20228200,'2021-05-24',1,202104,7,24513,3668.70),(20228200,'2021-05-24',4,202104,7,24513,6614.40),(20228200,'2021-05-24',50,202104,7,24513,16.90),(20228200,'2021-05-24',93,202104,7,24513,0.00),(20228400,'2021-05-04',1,202104,12,0,8560.30),(20228400,'2021-05-04',4,202104,12,0,15433.60),(20228400,'2021-05-18',1,202104,7,24046,3668.70),(20228400,'2021-05-18',4,202104,1,23906,7700.00),(20228400,'2021-05-18',4,202104,7,24046,22331.30),(20228400,'2021-05-28',4,202104,11,27781,9.10),(20228600,'2021-05-04',1,202104,12,0,8560.30),(20228600,'2021-05-04',4,202104,12,0,13504.40),(20228800,'2021-05-04',1,202104,12,0,8560.30),(20228800,'2021-05-04',4,202104,12,0,15433.60),(20228800,'2021-05-24',1,202104,7,24514,3668.70),(20228800,'2021-05-24',4,202104,1,24450,7199.00),(20228800,'2021-05-24',4,202104,7,24514,9032.30),(20228800,'2021-05-28',4,202104,11,27782,29.10),(20229000,'2021-05-04',1,202104,12,0,8560.30),(20229000,'2021-05-04',4,202104,12,0,3858.40),(20229000,'2021-05-20',1,202104,7,24343,3668.70),(20229000,'2021-05-20',4,202104,7,24343,1631.30),(20229000,'2021-05-28',4,202104,11,27783,22.30),(20229100,'2021-05-04',1,202104,12,0,8560.30),(20229100,'2021-05-04',4,202104,12,0,15433.60),(20229150,'2021-05-04',1,202104,12,0,8560.30),(20229150,'2021-05-04',4,202104,12,0,15433.60),(20229170,'2021-05-04',1,202104,12,0,8560.30),(20229170,'2021-05-04',4,202104,12,0,15433.60),(20229170,'2021-05-19',1,202104,7,24177,3668.70),(20229170,'2021-05-19',4,202104,7,24177,6614.40),(20229170,'2021-05-19',50,202104,7,24177,16.90),(20229170,'2021-05-19',93,202104,7,24177,0.00),(20229200,'2021-05-04',1,202104,12,0,8560.30),(20229200,'2021-05-04',4,202104,12,0,9646.00),(20229200,'2021-05-05',1,202104,7,22860,3668.70),(20229200,'2021-05-05',4,202104,7,22860,4131.30),(20229200,'2021-05-28',4,202104,11,27784,2.70),(20229400,'2021-05-04',1,202104,12,0,8560.30),(20229400,'2021-05-04',4,202104,12,0,15433.60),(20229400,'2021-05-14',1,202104,7,23890,3668.70),(20229400,'2021-05-14',4,202104,7,23890,9331.30),(20229400,'2021-05-28',4,202104,11,27785,39.10),(20229600,'2021-05-04',1,202104,12,0,8560.30),(20229600,'2021-05-04',4,202104,12,0,15433.60),(20229700,'2021-05-04',1,202104,12,0,8560.30),(20229700,'2021-05-04',4,202104,12,0,10610.60),(20229800,'2021-05-04',1,202104,12,0,8560.30),(20229800,'2021-05-04',4,202104,12,0,9646.00),(20229800,'2021-05-19',1,202104,7,24178,3668.70),(20229800,'2021-05-19',4,202104,7,24178,4131.30),(20229800,'2021-05-28',4,202104,11,27787,2.70),(20230200,'2021-05-04',1,202104,12,0,8560.30),(20230200,'2021-05-04',4,202104,12,0,3858.40),(20230200,'2021-05-07',1,202104,7,23114,3668.70),(20230200,'2021-05-07',4,202104,7,23114,1631.30),(20230200,'2021-05-28',4,202104,11,27788,22.30),(20230400,'2021-05-04',1,202104,12,0,8560.30),(20230400,'2021-05-04',4,202104,12,0,3858.40),(20230400,'2021-05-25',1,202104,7,24588,3668.70),(20230400,'2021-05-25',4,202104,7,24588,1631.30),(20230400,'2021-05-28',4,202104,11,27789,22.30),(20230500,'2021-05-04',1,202104,12,0,8560.30),(20230500,'2021-05-04',4,202104,12,0,15433.60),(20230500,'2021-05-10',1,202104,7,23314,3668.70),(20230500,'2021-05-10',4,202104,7,23314,6614.40),(20230500,'2021-05-10',50,202104,7,23314,16.90),(20230500,'2021-05-10',93,202104,7,23314,0.00),(20230600,'2021-05-04',1,202104,12,0,8560.30),(20230600,'2021-05-04',4,202104,12,0,15433.60),(20230800,'2021-05-04',1,202104,12,0,8560.30),(20230800,'2021-05-04',4,202104,12,0,15433.60),(20230800,'2021-05-19',1,202104,7,24179,3668.70),(20230800,'2021-05-19',4,202104,7,24179,20394.40),(20230800,'2021-05-19',50,202104,7,24179,36.90),(20231000,'2021-05-04',1,202104,12,0,8560.30),(20231000,'2021-05-04',2,202104,12,0,3182.90),(20231000,'2021-05-04',4,202104,12,0,8681.40),(20231000,'2021-05-04',5,202104,12,0,3754.80),(20231000,'2021-05-26',1,202104,7,24659,3668.70),(20231000,'2021-05-26',2,202104,7,24659,1364.10),(20231000,'2021-05-26',4,202104,7,24659,3720.60),(20231000,'2021-05-26',5,202104,7,24659,1609.20),(20231000,'2021-05-26',50,202104,7,24659,37.40),(20231200,'2021-05-04',1,202104,12,0,8560.30),(20231200,'2021-05-04',4,202104,12,0,15433.60),(20231200,'2021-05-05',1,202104,7,22861,3668.70),(20231200,'2021-05-05',4,202104,7,22861,13504.40),(20231200,'2021-05-05',50,202104,7,22861,26.90),(20231400,'2021-05-04',1,202104,12,0,8560.30),(20231400,'2021-05-04',4,202104,12,0,15433.60),(20231400,'2021-05-28',4,202104,11,27790,19.10),(20231600,'2021-05-04',1,202104,12,0,8560.30),(20231600,'2021-05-04',4,202104,12,0,15433.60),(20231700,'2021-05-04',1,202104,12,0,8560.30),(20231700,'2021-05-04',4,202104,12,0,15433.60),(20231800,'2021-05-04',1,202104,12,0,8560.30),(20231800,'2021-05-04',4,202104,12,0,15433.60),(20231800,'2021-05-18',1,202104,7,24047,3668.70),(20231800,'2021-05-18',4,202104,7,24047,9331.30),(20231800,'2021-05-28',4,202104,11,27791,39.10),(20232000,'2021-05-04',1,202104,12,0,8560.30),(20232000,'2021-05-04',4,202104,12,0,15433.60),(20232000,'2021-05-05',1,202104,7,22862,3668.70),(20232000,'2021-05-05',4,202104,7,22862,19016.40),(20232000,'2021-05-05',50,202104,7,22862,14.90),(20232200,'2021-05-04',1,202104,12,0,8560.30),(20232200,'2021-05-04',4,202104,12,0,12539.80),(20232200,'2021-05-11',1,202104,7,23506,3668.70),(20232200,'2021-05-11',4,202104,7,23506,5331.30),(20232200,'2021-05-28',4,202104,11,27792,42.90),(20232400,'2021-05-04',1,202104,12,0,8560.30),(20232400,'2021-05-04',4,202104,12,0,15433.60),(20232600,'2021-05-04',1,202104,12,0,8560.30),(20232600,'2021-05-04',4,202104,12,0,964.60),(20232600,'2021-05-19',1,202104,7,24180,3668.70),(20232600,'2021-05-19',4,202104,7,24180,413.40),(20232600,'2021-05-19',50,202104,7,24180,17.90),(20232800,'2021-05-04',1,202104,12,0,8560.30),(20232800,'2021-05-04',4,202104,12,0,15433.60),(20232800,'2021-05-10',1,202104,7,23315,3668.70),(20232800,'2021-05-10',4,202104,7,23315,28631.30),(20232800,'2021-05-28',4,202104,11,27793,31.10),(20233000,'2021-05-04',1,202104,12,0,8560.30),(20233000,'2021-05-04',4,202104,12,0,15433.60),(20233200,'2021-05-04',1,202104,12,0,8560.30),(20233200,'2021-05-04',4,202104,12,0,15433.60),(20233200,'2021-05-26',1,202104,7,24660,3668.70),(20233200,'2021-05-26',4,202104,7,24660,6614.40),(20233200,'2021-05-26',50,202104,7,24660,16.90),(20233200,'2021-05-26',93,202104,7,24660,0.00),(20233400,'2021-05-04',1,202104,12,0,8560.30),(20233400,'2021-05-04',4,202104,12,0,964.60),(20233600,'2021-05-04',1,202104,12,0,8560.30),(20233600,'2021-05-04',4,202104,12,0,15433.60),(20233600,'2021-05-07',1,202104,7,23115,3668.70),(20233600,'2021-05-07',4,202104,7,23115,10731.30),(20233600,'2021-05-28',4,202104,11,27794,17.10),(20233800,'2021-05-04',1,202104,12,0,8560.30),(20233800,'2021-05-04',4,202104,12,0,15433.60),(20234000,'2021-05-04',1,202104,12,0,8560.30),(20234000,'2021-05-04',4,202104,12,0,14469.00),(20234000,'2021-05-28',1,202104,1,24712,3668.70),(20234000,'2021-05-28',4,202104,1,24712,6201.00),(20234200,'2021-05-04',1,202104,12,0,8560.30),(20234200,'2021-05-04',4,202104,12,0,11575.20),(20234400,'2021-05-04',1,202104,12,0,8560.30),(20234400,'2021-05-04',4,202104,12,0,11575.20),(20234400,'2021-05-25',1,202104,7,24589,3668.70),(20234400,'2021-05-25',4,202104,7,24589,4931.30),(20234400,'2021-05-28',4,202104,11,27797,29.50),(20234500,'2021-05-04',1,202104,12,0,8560.30),(20234500,'2021-05-04',4,202104,12,0,15433.60),(20234600,'2021-05-04',1,202104,12,0,8560.30),(20234600,'2021-05-04',4,202104,12,0,15433.60),(20234700,'2021-05-04',1,202104,12,0,8560.30),(20234700,'2021-05-04',4,202104,12,0,15433.60),(20234700,'2021-05-18',1,202104,7,24048,3668.70),(20234700,'2021-05-18',4,202104,7,24048,6614.40),(20234700,'2021-05-18',50,202104,7,24048,16.90),(20234700,'2021-05-18',93,202104,7,24048,0.00),(20234800,'2021-05-04',1,202104,12,0,8560.30),(20234800,'2021-05-04',4,202104,12,0,15433.60),(20234800,'2021-05-24',1,202104,7,24515,3668.70),(20234800,'2021-05-24',4,202104,7,24515,7992.40),(20234800,'2021-05-24',50,202104,7,24515,38.90),(20234800,'2021-05-24',93,202104,7,24515,0.00),(20235000,'2021-05-04',1,202104,12,0,8560.30),(20235000,'2021-05-04',4,202104,12,0,3858.40),(20235000,'2021-05-05',1,202104,7,22863,3668.70),(20235000,'2021-05-05',4,202104,7,22863,1631.30),(20235000,'2021-05-28',4,202104,11,27798,22.30),(20235100,'2021-05-04',1,202104,12,0,8560.30),(20235100,'2021-05-04',4,202104,12,0,15433.60),(20235100,'2021-05-19',1,202104,7,24182,3668.70),(20235100,'2021-05-19',4,202104,7,24182,9331.30),(20235100,'2021-05-28',4,202104,11,27799,39.10),(20235200,'2021-05-04',1,202104,12,0,8560.30),(20235200,'2021-05-04',4,202104,12,0,2893.80),(20235200,'2021-05-28',4,202104,11,27800,8.90),(20235400,'2021-05-04',1,202104,12,0,8560.30),(20235400,'2021-05-04',4,202104,12,0,15433.60),(20235400,'2021-05-24',1,202104,7,24516,3668.70),(20235400,'2021-05-24',4,202104,7,24516,6614.40),(20235400,'2021-05-24',12,202101,7,24516,9888.89),(20235400,'2021-05-24',50,202104,7,24516,28.01),(20235400,'2021-05-24',93,202104,7,24516,0.00),(20235600,'2021-05-04',1,202104,12,0,8560.30),(20235600,'2021-05-04',4,202104,12,0,15433.60),(20235600,'2021-05-07',1,202104,7,23116,3668.70),(20235600,'2021-05-07',4,202104,7,23116,10731.30),(20235600,'2021-05-28',4,202104,11,27801,17.10),(20235800,'2021-05-04',1,202104,12,0,8560.30),(20235800,'2021-05-04',4,202104,12,0,14469.00),(20236000,'2021-05-04',1,202104,12,0,8560.30),(20236000,'2021-05-04',4,202104,12,0,12539.80),(20236000,'2021-05-18',1,202104,7,24049,3668.70),(20236000,'2021-05-18',4,202104,7,24049,5331.30),(20236000,'2021-05-28',4,202104,11,27802,42.90),(20236200,'2021-05-04',1,202104,12,0,8560.30),(20236200,'2021-05-04',4,202104,12,0,15433.60),(20236200,'2021-05-18',1,202104,7,24050,3668.70),(20236200,'2021-05-18',4,202104,7,24050,23131.30),(20236200,'2021-05-28',4,202104,11,27803,19.10),(20236400,'2021-05-04',1,202104,12,0,8560.30),(20236400,'2021-05-04',4,202104,12,0,15433.60),(20236600,'2021-05-04',1,202104,12,0,8560.30),(20236600,'2021-05-04',4,202104,12,0,15433.60),(20236600,'2021-05-05',1,202104,7,22864,3668.70),(20236600,'2021-05-05',4,202104,7,22864,9331.30),(20236600,'2021-05-28',4,202104,11,27804,39.10),(20236800,'2021-05-04',1,202104,12,0,8560.30),(20236800,'2021-05-04',4,202104,12,0,15433.60),(20236800,'2021-05-11',1,202104,7,23507,3668.70),(20236800,'2021-05-11',4,202104,7,23507,6614.40),(20236800,'2021-05-11',50,202104,7,23507,16.90),(20236800,'2021-05-11',93,202104,7,23507,0.00),(20237000,'2021-05-04',1,202104,12,0,8560.30),(20237000,'2021-05-04',4,202104,12,0,15433.60),(20237200,'2021-05-04',1,202104,12,0,8560.30),(20237200,'2021-05-04',4,202104,12,0,15433.60),(20237600,'2021-05-04',1,202104,12,0,8560.30),(20237600,'2021-05-04',4,202104,12,0,6752.20),(20237600,'2021-05-18',1,202104,7,24051,3668.70),(20237600,'2021-05-18',4,202104,7,24051,2893.80),(20237600,'2021-05-18',50,202104,7,24051,37.50),(20237700,'2021-05-04',1,202104,12,0,8560.30),(20237700,'2021-05-04',4,202104,12,0,15433.60),(20237700,'2021-05-18',1,202104,7,24052,3668.70),(20237700,'2021-05-18',4,202104,7,24052,6614.40),(20237700,'2021-05-18',50,202104,7,24052,16.90),(20237700,'2021-05-18',93,202104,7,24052,0.00),(20237750,'2021-05-04',1,202104,12,0,8560.30),(20237750,'2021-05-04',4,202104,12,0,15433.60),(20237750,'2021-05-06',1,202104,7,23010,3668.70),(20237750,'2021-05-06',4,202104,7,23010,6614.40),(20237750,'2021-05-06',50,202104,7,23010,16.90),(20237750,'2021-05-06',93,202104,7,23010,0.00),(20237800,'2021-05-04',1,202104,12,0,8560.30),(20237800,'2021-05-04',4,202104,12,0,15433.60),(20237800,'2021-05-10',1,202104,7,23316,3668.70),(20237800,'2021-05-10',4,202104,7,23316,6614.40),(20237800,'2021-05-10',50,202104,7,23316,16.90),(20237800,'2021-05-10',93,202104,7,23316,0.00),(20238000,'2021-05-04',1,202104,12,0,8560.30),(20238000,'2021-05-04',4,202104,12,0,6752.20),(20238000,'2021-05-18',1,202104,7,24053,3668.70),(20238000,'2021-05-18',4,202104,7,24053,2893.80),(20238000,'2021-05-18',50,202104,7,24053,37.50),(20238200,'2021-05-04',1,202104,12,0,8560.30),(20238200,'2021-05-04',4,202104,12,0,2893.80),(20238200,'2021-05-28',4,202104,11,27807,8.90),(20238400,'2021-05-04',1,202104,12,0,8560.30),(20238400,'2021-05-04',4,202104,12,0,15433.60),(20238600,'2021-05-04',1,202104,12,0,8560.30),(20238600,'2021-05-04',4,202104,12,0,15433.60),(20238600,'2021-05-28',4,202104,11,27808,7.10),(20238800,'2021-05-04',1,202104,12,0,8560.30),(20238800,'2021-05-04',4,202104,12,0,15433.60),(20238800,'2021-05-28',4,202104,11,27809,29.10),(20238900,'2021-05-04',1,202104,12,0,4891.60),(20238900,'2021-05-04',4,202104,12,0,8819.20),(20238900,'2021-05-26',1,202104,7,24661,7337.40),(20238900,'2021-05-26',4,202104,7,24661,13228.80),(20238900,'2021-05-26',50,202104,7,24661,33.80),(20239000,'2021-05-04',1,202104,12,0,8560.30),(20239000,'2021-05-04',4,202104,12,0,13504.40),(20239200,'2021-05-04',1,202104,12,0,8560.30),(20239200,'2021-05-04',4,202104,12,0,15433.60),(20239200,'2021-05-19',1,202104,7,24183,3668.70),(20239200,'2021-05-19',4,202104,7,24183,23131.30),(20239200,'2021-05-28',4,202104,11,27810,19.10),(20239400,'2021-05-04',1,202104,12,0,8560.30),(20239400,'2021-05-04',4,202104,12,0,8681.40),(20239600,'2021-05-04',1,202104,12,0,8560.30),(20239600,'2021-05-04',4,202104,12,0,3858.40),(20239600,'2021-05-10',1,202104,7,23317,3668.70),(20239600,'2021-05-10',4,202104,7,23317,1631.30),(20239600,'2021-05-28',4,202104,11,27811,22.30),(20239800,'2021-05-04',1,202104,12,0,8560.30),(20239800,'2021-05-04',4,202104,12,0,11575.20),(20239800,'2021-05-28',4,202104,11,27812,29.50),(20240200,'2021-05-04',1,202104,12,0,8560.30),(20240200,'2021-05-04',4,202104,12,0,15433.60),(20240200,'2021-05-28',1,202104,11,27813,3668.70),(20240200,'2021-05-28',4,202104,11,27813,6614.40),(20240400,'2021-05-04',1,202104,12,0,8560.30),(20240400,'2021-05-04',4,202104,12,0,15433.60),(20240400,'2021-05-18',1,202104,7,24054,3668.70),(20240400,'2021-05-18',4,202104,7,24054,7992.40),(20240400,'2021-05-18',50,202104,7,24054,38.90),(20240400,'2021-05-18',93,202104,7,24054,0.00),(20240600,'2021-05-04',1,202104,12,0,8560.30),(20240600,'2021-05-04',4,202104,12,0,15433.60),(20240800,'2021-05-04',1,202104,12,0,8560.30),(20240800,'2021-05-04',4,202104,12,0,15433.60),(20240800,'2021-05-24',1,202104,7,24517,3668.70),(20240800,'2021-05-24',4,202104,7,24517,12126.40),(20240800,'2021-05-24',50,202104,7,24517,4.90),(20241000,'2021-05-04',1,202104,12,0,8560.30),(20241000,'2021-05-04',4,202104,12,0,11575.20),(20241200,'2021-05-04',1,202104,12,0,8560.30),(20241200,'2021-05-04',4,202104,12,0,15433.60),(20241200,'2021-05-26',1,202104,7,24662,3668.70),(20241200,'2021-05-26',4,202104,7,24662,6614.40),(20241200,'2021-05-26',50,202104,7,24662,16.90),(20241200,'2021-05-26',93,202104,7,24662,0.00),(20241400,'2021-05-04',1,202104,12,0,8560.30),(20241400,'2021-05-04',4,202104,12,0,15433.60),(20241400,'2021-05-19',1,202104,7,24184,3668.70),(20241400,'2021-05-19',4,202104,1,24062,3568.70),(20241400,'2021-05-19',4,202104,7,24184,12662.60),(20241400,'2021-05-28',4,202104,11,27816,29.10),(20241600,'2021-05-04',1,202104,12,0,8560.30),(20241600,'2021-05-04',4,202104,12,0,15433.60),(20241600,'2021-05-28',4,202104,11,27817,9.10),(20241800,'2021-05-04',1,202104,12,0,8560.30),(20241800,'2021-05-04',4,202104,12,0,1929.20),(20242000,'2021-05-04',1,202104,12,0,8560.30),(20242000,'2021-05-04',4,202104,12,0,15433.60),(20242200,'2021-05-04',1,202104,12,0,8560.30),(20242200,'2021-05-04',4,202104,12,0,1929.20),(20242200,'2021-05-19',1,202104,7,24185,3668.70),(20242200,'2021-05-19',4,202104,1,24061,506.10),(20242200,'2021-05-19',4,202104,7,24185,320.70),(20242200,'2021-05-19',50,202104,7,24185,4.50),(20242300,'2021-05-04',1,202104,12,0,8560.30),(20242300,'2021-05-04',4,202104,12,0,15433.60),(20242300,'2021-05-20',1,202104,7,24344,3668.70),(20242300,'2021-05-20',4,202104,7,24344,6314.40),(20242300,'2021-05-20',50,202104,7,24344,16.90),(20242300,'2021-05-20',93,202104,7,24344,0.00),(20242300,'2021-05-21',4,202104,1,24258,300.00),(20242400,'2021-05-04',1,202104,12,0,8560.30),(20242400,'2021-05-04',4,202104,12,0,15433.60),(20242400,'2021-05-20',1,202104,7,24345,3668.70),(20242400,'2021-05-20',4,202104,7,24345,6614.40),(20242400,'2021-05-20',50,202104,7,24345,16.90),(20242400,'2021-05-20',93,202104,7,24345,0.00),(20242600,'2021-05-04',1,202104,12,0,8560.30),(20242600,'2021-05-04',4,202104,12,0,15433.60),(20242600,'2021-05-26',1,202104,7,24663,3668.70),(20242600,'2021-05-26',4,202104,7,24663,17631.30),(20242600,'2021-05-28',4,202104,11,27819,7.10),(20242800,'2021-05-04',1,202104,12,0,8560.30),(20242800,'2021-05-04',4,202104,12,0,15433.60),(20243000,'2021-05-04',1,202104,12,0,8560.30),(20243000,'2021-05-04',4,202104,12,0,3858.40),(20243200,'2021-05-04',1,202104,12,0,8560.30),(20243200,'2021-05-04',4,202104,12,0,15433.60),(20243300,'2021-05-04',1,202104,12,0,8560.30),(20243300,'2021-05-04',4,202104,12,0,15433.60),(20243400,'2021-05-04',1,202104,12,0,8560.30),(20243400,'2021-05-04',4,202104,12,0,4823.00),(20243600,'2021-05-04',1,202104,12,0,8560.30),(20243600,'2021-05-04',4,202104,12,0,10610.60),(20243600,'2021-05-28',4,202104,11,27823,16.10),(20243800,'2021-05-04',1,202104,12,0,8560.30),(20243800,'2021-05-04',4,202104,12,0,15433.60),(20243800,'2021-05-19',1,202104,7,24186,3668.70),(20243800,'2021-05-19',4,202104,7,24186,9331.30),(20243800,'2021-05-28',4,202104,11,27824,39.10),(20244000,'2021-05-04',1,202104,12,0,8560.30),(20244000,'2021-05-04',4,202104,12,0,15433.60),(20244100,'2021-05-04',1,202104,12,0,8560.30),(20244100,'2021-05-04',4,202104,12,0,15433.60),(20244100,'2021-05-24',1,202104,7,24518,3668.70),(20244100,'2021-05-24',4,202104,7,24518,6614.40),(20244100,'2021-05-24',50,202104,7,24518,16.90),(20244100,'2021-05-24',93,202104,7,24518,0.00),(20244200,'2021-05-04',1,202104,12,0,8560.30),(20244200,'2021-05-04',4,202104,12,0,9646.00),(20244200,'2021-05-28',4,202104,11,27825,2.70),(20244400,'2021-05-04',1,202104,12,0,8560.30),(20244400,'2021-05-04',4,202104,12,0,15433.60),(20244600,'2021-05-04',1,202104,12,0,8560.30),(20244600,'2021-05-04',4,202104,12,0,13504.40),(20244600,'2021-05-26',1,202104,7,24664,3668.70),(20244600,'2021-05-26',4,202104,7,24664,5787.60),(20244600,'2021-05-26',50,202104,7,24664,43.70),(20244800,'2021-05-04',1,202104,12,0,8560.30),(20244800,'2021-05-04',4,202104,12,0,2893.80),(20245000,'2021-05-04',1,202104,12,0,8560.30),(20245000,'2021-05-04',4,202104,12,0,9646.00),(20245200,'2021-05-04',1,202104,12,0,8560.30),(20245200,'2021-05-04',4,202104,12,0,11575.20),(20245400,'2021-05-04',1,202104,12,0,8560.30),(20245400,'2021-05-04',4,202104,12,0,15433.60),(20245600,'2021-05-04',1,202104,12,0,8560.30),(20245600,'2021-05-04',4,202104,12,0,4823.00),(20245600,'2021-05-20',1,202104,7,24346,3668.70),(20245600,'2021-05-20',4,202104,7,24346,1231.30),(20245600,'2021-05-21',4,202104,1,24257,800.00),(20245600,'2021-05-28',4,202104,11,27829,35.70),(20245800,'2021-05-04',1,202104,12,0,8560.30),(20245800,'2021-05-04',4,202104,12,0,15433.60),(20246000,'2021-05-04',1,202104,12,0,8560.30),(20246000,'2021-05-04',4,202104,12,0,3858.40),(20246200,'2021-05-04',1,202104,12,0,8560.30),(20246200,'2021-05-04',4,202104,12,0,14469.00),(20246200,'2021-05-26',1,202104,7,24665,3668.70),(20246200,'2021-05-26',4,202104,7,24665,6201.00),(20246200,'2021-05-26',50,202104,7,24665,30.30),(20246200,'2021-05-26',93,202104,7,24665,0.00),(20246400,'2021-05-04',1,202104,12,0,8560.30),(20246400,'2021-05-04',4,202104,12,0,6752.20),(20246600,'2021-05-04',1,202104,12,0,8560.30),(20246600,'2021-05-04',4,202104,12,0,15433.60),(20246600,'2021-05-28',4,202104,11,27831,17.10),(20246800,'2021-05-04',1,202104,12,0,8560.30),(20246800,'2021-05-04',4,202104,12,0,12539.80),(20247000,'2021-05-04',1,202104,12,0,8560.30),(20247000,'2021-05-04',4,202104,12,0,12539.80),(20247200,'2021-05-04',1,202104,12,0,8560.30),(20247200,'2021-05-04',4,202104,12,0,9646.00),(20247200,'2021-05-12',1,202104,7,23641,3668.70),(20247200,'2021-05-12',4,202104,7,23641,4131.30),(20247200,'2021-05-28',4,202104,11,27834,2.70),(20247400,'2021-05-04',1,202104,12,0,8560.30),(20247400,'2021-05-04',4,202104,12,0,14469.00),(20247400,'2021-05-19',1,202104,7,24187,3668.70),(20247400,'2021-05-19',4,202104,7,24187,6201.00),(20247400,'2021-05-19',50,202104,7,24187,30.30),(20247400,'2021-05-19',93,202104,7,24187,0.00),(20247600,'2021-05-04',1,202104,12,0,8560.30),(20247600,'2021-05-04',4,202104,12,0,15433.60),(20247800,'2021-05-04',1,202104,12,0,8560.30),(20247800,'2021-05-04',4,202104,12,0,15433.60),(20247800,'2021-05-20',1,202104,7,24347,3668.70),(20247800,'2021-05-20',4,202104,7,24347,9331.30),(20247800,'2021-05-28',4,202104,11,27835,39.10),(20248000,'2021-05-04',1,202104,12,0,8560.30),(20248000,'2021-05-04',4,202104,12,0,15433.60),(20248200,'2021-05-04',1,202104,12,0,8560.30),(20248200,'2021-05-04',4,202104,12,0,8681.40),(20248300,'2021-05-04',1,202104,12,0,8560.30),(20248300,'2021-05-04',4,202104,12,0,15433.60),(20248400,'2021-05-04',1,202104,12,0,8560.30),(20248400,'2021-05-04',4,202104,12,0,15433.60),(20248400,'2021-05-11',1,202104,7,23508,3668.70),(20248400,'2021-05-11',4,202104,7,23508,6614.40),(20248400,'2021-05-11',50,202104,7,23508,16.90),(20248400,'2021-05-11',93,202104,7,23508,0.00),(20248600,'2021-05-04',1,202104,12,0,8560.30),(20248600,'2021-05-04',4,202104,12,0,15433.60),(20248800,'2021-05-04',1,202104,12,0,8560.30),(20248800,'2021-05-04',4,202104,12,0,15433.60),(20249000,'2021-05-04',1,202104,12,0,8560.30),(20249000,'2021-05-04',4,202104,12,0,1929.20),(20249100,'2021-05-04',1,202104,12,0,8560.30),(20249100,'2021-05-04',4,202104,12,0,15433.60),(20249200,'2021-05-04',1,202104,12,0,8560.30),(20249200,'2021-05-04',4,202104,12,0,13504.40),(20249300,'2021-05-04',1,202104,12,0,8560.30),(20249300,'2021-05-04',4,202104,12,0,3858.40),(20249400,'2021-05-04',1,202104,12,0,8560.30),(20249400,'2021-05-04',4,202104,12,0,15433.60),(20249400,'2021-05-28',4,202104,11,27837,17.10),(20249600,'2021-05-04',1,202104,12,0,8560.30),(20249600,'2021-05-04',4,202104,12,0,4823.00),(20249600,'2021-05-28',4,202104,11,27838,35.70),(20249800,'2021-05-04',1,202104,12,0,8560.30),(20249800,'2021-05-04',4,202104,12,0,15433.60),(20250200,'2021-05-04',1,202104,12,0,8560.30),(20250200,'2021-05-04',4,202104,12,0,8681.40),(20250400,'2021-05-04',1,202104,12,0,8560.30),(20250400,'2021-05-04',4,202104,12,0,15433.60),(20250600,'2021-05-04',1,202104,12,0,8560.30),(20250600,'2021-05-04',4,202104,12,0,15433.60),(20250800,'2021-05-04',1,202104,12,0,8560.30),(20250800,'2021-05-04',4,202104,12,0,9646.00),(20250800,'2021-05-28',4,202104,11,27841,2.70),(20250900,'2021-05-04',1,202104,12,0,8560.30),(20250900,'2021-05-04',4,202104,12,0,15433.60),(20250950,'2021-05-04',1,202104,12,0,8560.30),(20250950,'2021-05-04',4,202104,12,0,15433.60),(20250960,'2021-05-04',1,202104,12,0,8560.30),(20250960,'2021-05-04',4,202104,12,0,15433.60),(20250970,'2021-05-04',1,202104,12,0,8560.30),(20250970,'2021-05-04',4,202104,12,0,15433.60),(20251000,'2021-05-04',1,202104,12,0,8560.30),(20251000,'2021-05-04',4,202104,12,0,7716.80),(20251600,'2021-05-04',1,202104,12,0,8560.30),(20251600,'2021-05-04',4,202104,12,0,15433.60);
