(2829800,'2021-05-28',4,202103,11,27347,6614.40),(2829900,'2021-05-28',1,202102,11,27348,0.00),(2829900,'2021-05-28',1,202103,11,27348,3668.70),(2829900,'2021-05-28',4,202103,11,27348,6614.40),(2830000,'2021-05-28',1,202102,11,27349,0.00),(2830000,'2021-05-28',1,202103,11,27349,3668.70),(2830000,'2021-05-28',4,202103,11,27349,6614.40),(2830100,'2021-05-28',1,202102,11,27350,0.00),(2830100,'2021-05-28',1,202103,11,27350,3668.70),(2830100,'2021-05-28',4,202103,11,27350,6614.40),(2830200,'2021-05-28',1,202102,11,27351,0.00),(2830200,'2021-05-28',1,202103,11,27351,3668.70),(2830200,'2021-05-28',4,202103,11,27351,6614.40),(2830300,'2021-05-28',1,202102,11,27352,0.00),(2830300,'2021-05-28',1,202103,11,27352,3668.70),(2830300,'2021-05-28',4,202103,11,27352,6614.40),(2830400,'2021-05-28',1,202102,11,27353,0.00),(2830400,'2021-05-28',1,202103,11,27353,3668.70),(2830400,'2021-05-28',4,202103,11,27353,6614.40),(2830500,'2021-05-28',1,202102,11,27354,0.00),(2830500,'2021-05-28',1,202103,11,27354,3668.70),(2830500,'2021-05-28',4,202103,11,27354,6614.40),(2830600,'2021-05-28',1,202102,11,27355,0.00),(2830600,'2021-05-28',1,202103,11,27355,3668.70),(2830600,'2021-05-28',4,202103,11,27355,6614.40),(2830700,'2021-05-28',1,202102,11,27356,0.00),(2830700,'2021-05-28',1,202103,11,27356,3668.70),(2830700,'2021-05-28',4,202103,11,27356,6614.40),(2830800,'2021-05-28',1,202102,11,27357,0.00),(2830800,'2021-05-28',1,202103,11,27357,3668.70),(2830800,'2021-05-28',4,202103,11,27357,6614.40),(2830900,'2021-05-28',1,202102,11,27358,0.00),(2830900,'2021-05-28',1,202103,11,27358,3668.70),(2830900,'2021-05-28',4,202103,11,27358,6614.40),(2831000,'2021-05-28',1,202102,11,27359,0.00),(2831000,'2021-05-28',1,202103,11,27359,3668.70),(2831000,'2021-05-28',4,202103,11,27359,6614.40),(2831100,'2021-05-28',1,202102,11,27360,0.00),(2831100,'2021-05-28',1,202103,11,27360,3668.70),(2831100,'2021-05-28',4,202103,11,27360,6614.40),(2831200,'2021-05-28',1,202102,11,27361,0.00),(2831200,'2021-05-28',1,202103,11,27361,3668.70),(2831200,'2021-05-28',4,202103,11,27361,6614.40),(2831300,'2021-05-28',1,202102,11,27362,0.00),(2831300,'2021-05-28',1,202103,11,27362,3668.70),(2831300,'2021-05-28',4,202103,11,27362,6614.40),(2831400,'2021-05-28',1,202102,11,27363,0.00),(2831400,'2021-05-28',1,202103,11,27363,3668.70),(2831400,'2021-05-28',4,202103,11,27363,6614.40),(2831500,'2021-05-28',1,202102,11,27364,0.00),(2831500,'2021-05-28',1,202103,11,27364,3668.70),(2831500,'2021-05-28',4,202103,11,27364,6614.40),(2831600,'2021-05-28',1,202102,11,27365,0.00),(2831600,'2021-05-28',1,202103,11,27365,3668.70),(2831600,'2021-05-28',4,202103,11,27365,6614.40),(2831700,'2021-05-28',1,202102,11,27366,0.00),(2831700,'2021-05-28',1,202103,11,27366,3668.70),(2831700,'2021-05-28',4,202103,11,27366,6614.40),(2831800,'2021-05-28',1,202102,11,27367,0.00),(2831800,'2021-05-28',1,202103,11,27367,3668.70),(2831800,'2021-05-28',4,202103,11,27367,6614.40),(2831900,'2021-05-28',1,202102,11,27368,0.00),(2831900,'2021-05-28',1,202103,11,27368,3668.70),(2831900,'2021-05-28',4,202103,11,27368,6614.40),(2832000,'2021-05-28',1,202102,11,27369,0.00),(2832000,'2021-05-28',1,202103,11,27369,3668.70),(2832000,'2021-05-28',4,202103,11,27369,6614.40),(2832100,'2021-05-28',1,202102,11,27370,0.00),(2832100,'2021-05-28',1,202103,11,27370,3668.70),(2832100,'2021-05-28',4,202103,11,27370,6614.40),(2832200,'2021-05-28',1,202102,11,27371,0.00),(2832200,'2021-05-28',1,202103,11,27371,3668.70),(2832200,'2021-05-28',4,202103,11,27371,6614.40),(2832300,'2021-05-28',1,202102,11,27372,0.00),(2832300,'2021-05-28',1,202103,11,27372,3668.70),(2832300,'2021-05-28',4,202103,11,27372,6614.40),(2832400,'2021-05-28',1,202102,11,27373,0.00),(2832400,'2021-05-28',1,202103,11,27373,3668.70),(2832400,'2021-05-28',4,202103,11,27373,6614.40),(2832500,'2021-05-28',1,202102,11,27374,0.00),(2832500,'2021-05-28',1,202103,11,27374,3668.70),(2832500,'2021-05-28',4,202103,11,27374,6614.40),(2832600,'2021-05-28',1,202102,11,27375,0.00),(2832600,'2021-05-28',1,202103,11,27375,3668.70),(2832600,'2021-05-28',4,202103,11,27375,6614.40),(2832700,'2021-05-28',1,202102,11,27376,0.00),(2832700,'2021-05-28',1,202103,11,27376,3668.70),(2832700,'2021-05-28',4,202103,11,27376,6614.40),(2832800,'2021-05-28',1,202102,11,27377,0.00),(2832800,'2021-05-28',1,202103,11,27377,3668.70),(2832800,'2021-05-28',4,202103,11,27377,6614.40),(2832900,'2021-05-28',1,202102,11,27378,0.00),(2832900,'2021-05-28',1,202103,11,27378,3668.70),(2832900,'2021-05-28',4,202103,11,27378,6614.40),(2833000,'2021-05-28',1,202102,11,27379,0.00),(2833000,'2021-05-28',1,202103,11,27379,3668.70),(2833000,'2021-05-28',4,202103,11,27379,6614.40),(2833100,'2021-05-28',1,202102,11,27380,0.00),(2833100,'2021-05-28',1,202103,11,27380,3668.70),(2833100,'2021-05-28',4,202103,11,27380,6614.40),(2833200,'2021-05-28',1,202102,11,27381,0.00),(2833200,'2021-05-28',1,202103,11,27381,3668.70),(2833200,'2021-05-28',4,202103,11,27381,6614.40),(2833300,'2021-05-28',1,202102,11,27382,0.00),(2833300,'2021-05-28',1,202103,11,27382,3668.70),(2833300,'2021-05-28',4,202103,11,27382,6614.40),(2833400,'2021-05-28',1,202102,11,27383,0.00),(2833400,'2021-05-28',1,202103,11,27383,3668.70),(2833400,'2021-05-28',4,202103,11,27383,6614.40),(2833500,'2021-05-28',1,202102,11,27384,0.00),(2833500,'2021-05-28',1,202103,11,27384,3668.70),(2833500,'2021-05-28',4,202103,11,27384,6614.40),(2833600,'2021-05-28',1,202102,11,27385,0.00),(2833600,'2021-05-28',1,202103,11,27385,3668.70),(2833600,'2021-05-28',4,202103,11,27385,6614.40),(2833700,'2021-05-28',1,202102,11,27386,0.00),(2833700,'2021-05-28',1,202103,11,27386,3668.70),(2833700,'2021-05-28',4,202103,11,27386,6614.40),(2833800,'2021-05-28',1,202102,11,27387,0.00),(2833800,'2021-05-28',1,202103,11,27387,3668.70),(2833800,'2021-05-28',4,202103,11,27387,6614.40),(2833900,'2021-05-28',1,202102,11,27388,0.00),(2833900,'2021-05-28',1,202103,11,27388,3668.70),(2833900,'2021-05-28',4,202103,11,27388,6614.40),(2834000,'2021-05-28',1,202102,11,27389,0.00),(2834000,'2021-05-28',1,202103,11,27389,3668.70),(2834000,'2021-05-28',4,202103,11,27389,6614.40),(2834100,'2021-05-28',1,202102,11,27390,0.00),(2834100,'2021-05-28',1,202103,11,27390,3668.70),(2834100,'2021-05-28',4,202103,11,27390,6614.40),(2834200,'2021-05-28',1,202102,11,27391,0.00),(2834200,'2021-05-28',1,202103,11,27391,3668.70),(2834200,'2021-05-28',4,202103,11,27391,6614.40),(2834300,'2021-05-28',1,202102,11,27392,0.00),(2834300,'2021-05-28',1,202103,11,27392,3668.70),(2834300,'2021-05-28',4,202103,11,27392,6614.40),(2834400,'2021-05-28',1,202102,11,27393,0.00),(2834400,'2021-05-28',1,202103,11,27393,3668.70),(2834400,'2021-05-28',4,202103,11,27393,6614.40),(2834500,'2021-05-28',1,202102,11,27394,0.00),(2834500,'2021-05-28',1,202103,11,27394,3668.70),(2834500,'2021-05-28',4,202103,11,27394,6614.40),(2834600,'2021-05-28',1,202102,11,27395,0.00),(2834600,'2021-05-28',1,202103,11,27395,3668.70),(2834600,'2021-05-28',4,202103,11,27395,6614.40),(2834700,'2021-05-28',1,202102,11,27396,0.00),(2834700,'2021-05-28',1,202103,11,27396,3668.70),(2834700,'2021-05-28',4,202103,11,27396,6614.40),(2834800,'2021-05-28',1,202102,11,27397,0.00),(2834800,'2021-05-28',1,202103,11,27397,3668.70),(2834800,'2021-05-28',4,202103,11,27397,6614.40),(2834900,'2021-05-28',1,202102,11,27398,0.00),(2834900,'2021-05-28',1,202103,11,27398,3668.70),(2834900,'2021-05-28',4,202103,11,27398,6614.40),(2835000,'2021-05-28',1,202102,11,27399,0.00),(2835000,'2021-05-28',1,202103,11,27399,3668.70),(2835000,'2021-05-28',4,202103,11,27399,6614.40),(2835100,'2021-05-28',1,202102,11,27400,0.00),(2835100,'2021-05-28',1,202103,11,27400,3668.70),(2835100,'2021-05-28',4,202103,11,27400,6614.40),(2835200,'2021-05-28',1,202102,11,27401,0.00),(2835200,'2021-05-28',1,202103,11,27401,3668.70),(2835200,'2021-05-28',4,202103,11,27401,6614.40),(2835300,'2021-05-28',1,202102,11,27402,0.00),(2835300,'2021-05-28',1,202103,11,27402,3668.70),(2835300,'2021-05-28',4,202103,11,27402,6614.40),(2835400,'2021-05-28',1,202102,11,27403,0.00),(2835400,'2021-05-28',1,202103,11,27403,3668.70),(2835400,'2021-05-28',4,202103,11,27403,6614.40),(2835500,'2021-05-28',1,202102,11,27404,0.00),(2835500,'2021-05-28',1,202103,11,27404,3668.70),(2835500,'2021-05-28',4,202103,11,27404,6614.40),(2835600,'2021-05-28',1,202102,11,27405,0.00),(2835600,'2021-05-28',1,202103,11,27405,3668.70),(2835600,'2021-05-28',4,202103,11,27405,6614.40),(2835700,'2021-05-28',1,202102,11,27406,0.00),(2835700,'2021-05-28',1,202103,11,27406,3668.70),(2835700,'2021-05-28',4,202103,11,27406,6614.40),(2835800,'2021-05-28',1,202102,11,27407,0.00),(2835800,'2021-05-28',1,202103,11,27407,3668.70),(2835800,'2021-05-28',4,202103,11,27407,6614.40),(2835900,'2021-05-28',1,202102,11,27408,0.00),(2835900,'2021-05-28',1,202103,11,27408,3668.70),(2835900,'2021-05-28',4,202103,11,27408,6614.40),(2836000,'2021-05-28',1,202102,11,27409,0.00),(2836000,'2021-05-28',1,202103,11,27409,3668.70),(2836000,'2021-05-28',4,202103,11,27409,6614.40),(2836100,'2021-05-28',1,202102,11,27410,0.00),(2836100,'2021-05-28',1,202103,11,27410,3668.70),(2836100,'2021-05-28',4,202103,11,27410,6614.40),(2836200,'2021-05-28',1,202102,11,27411,0.00),(2836200,'2021-05-28',1,202103,11,27411,3668.70),(2836200,'2021-05-28',4,202103,11,27411,6614.40),(2836300,'2021-05-28',1,202102,11,27412,0.00),(2836300,'2021-05-28',1,202103,11,27412,3668.70),(2836300,'2021-05-28',4,202103,11,27412,6614.40),(2836400,'2021-05-28',1,202102,11,27413,0.00),(2836400,'2021-05-28',1,202103,11,27413,3668.70),(2836400,'2021-05-28',4,202103,11,27413,6614.40),(2836500,'2021-05-28',1,202102,11,27414,0.00),(2836500,'2021-05-28',1,202103,11,27414,3668.70),(2836500,'2021-05-28',4,202103,11,27414,6614.40),(2836600,'2021-05-28',1,202102,11,27415,0.00),(2836600,'2021-05-28',1,202103,11,27415,3668.70),(2836600,'2021-05-28',4,202103,11,27415,6614.40),(2836700,'2021-05-28',1,202102,11,27416,0.00),(2836700,'2021-05-28',1,202103,11,27416,3668.70),(2836700,'2021-05-28',4,202103,11,27416,6614.40),(2836800,'2021-05-28',1,202102,11,27417,0.00),(2836800,'2021-05-28',1,202103,11,27417,3668.70),(2836800,'2021-05-28',4,202103,11,27417,6614.40),(2836900,'2021-05-28',1,202102,11,27418,0.00),(2836900,'2021-05-28',1,202103,11,27418,3668.70),(2836900,'2021-05-28',4,202103,11,27418,6614.40),(2837000,'2021-05-28',1,202102,11,27419,0.00),(2837000,'2021-05-28',1,202103,11,27419,3668.70),(2837000,'2021-05-28',4,202103,11,27419,6614.40),(2837100,'2021-05-28',1,202102,11,27420,0.00),(2837100,'2021-05-28',1,202103,11,27420,3668.70),(2837100,'2021-05-28',4,202103,11,27420,6614.40),(2837200,'2021-05-28',1,202102,11,27421,0.00),(2837200,'2021-05-28',1,202103,11,27421,3668.70),(2837200,'2021-05-28',4,202103,11,27421,6614.40),(2837300,'2021-05-28',1,202102,11,27422,0.00),(2837300,'2021-05-28',1,202103,11,27422,3668.70),(2837300,'2021-05-28',4,202103,11,27422,6614.40),(2837400,'2021-05-28',1,202102,11,27423,0.00),(2837400,'2021-05-28',1,202103,11,27423,3668.70),(2837400,'2021-05-28',4,202103,11,27423,6614.40),(2837500,'2021-05-28',1,202102,11,27424,0.00),(2837500,'2021-05-28',1,202103,11,27424,3668.70),(2837500,'2021-05-28',4,202103,11,27424,6614.40),(2837600,'2021-05-28',1,202102,11,27425,0.00),(2837600,'2021-05-28',1,202103,11,27425,3668.70),(2837600,'2021-05-28',4,202103,11,27425,6614.40),(2837700,'2021-05-28',1,202102,11,27426,0.00),(2837700,'2021-05-28',1,202103,11,27426,3668.70),(2837700,'2021-05-28',4,202103,11,27426,6614.40),(2837800,'2021-05-28',1,202102,11,27427,0.00),(2837800,'2021-05-28',1,202103,11,27427,3668.70),(2837800,'2021-05-28',4,202103,11,27427,6614.40),(2837900,'2021-05-28',1,202102,11,27428,0.00),(2837900,'2021-05-28',1,202103,11,27428,3668.70),(2837900,'2021-05-28',4,202103,11,27428,6614.40),(2838000,'2021-05-28',1,202102,11,27429,0.00),(2838000,'2021-05-28',1,202103,11,27429,3668.70),(2838000,'2021-05-28',4,202103,11,27429,6614.40),(2838100,'2021-05-28',1,202102,11,27430,0.00),(2838100,'2021-05-28',1,202103,11,27430,3668.70),(2838100,'2021-05-28',4,202103,11,27430,6614.40),(2838200,'2021-05-28',1,202102,11,27431,0.00),(2838200,'2021-05-28',1,202103,11,27431,3668.70),(2838200,'2021-05-28',4,202103,11,27431,6614.40),(2838300,'2021-05-28',1,202102,11,27432,0.00),(2838300,'2021-05-28',1,202103,11,27432,3668.70),(2838300,'2021-05-28',4,202103,11,27432,6614.40),(2838400,'2021-05-28',1,202102,11,27433,0.00),(2838400,'2021-05-28',1,202103,11,27433,3668.70),(2838400,'2021-05-28',4,202103,11,27433,6614.40),(2838500,'2021-05-28',1,202102,11,27434,0.00),(2838500,'2021-05-28',1,202103,11,27434,3668.70),(2838500,'2021-05-28',4,202103,11,27434,6614.40),(2838600,'2021-05-28',1,202102,11,27435,0.00),(2838600,'2021-05-28',1,202103,11,27435,3668.70),(2838600,'2021-05-28',4,202103,11,27435,6614.40),(2838700,'2021-05-28',1,202102,11,27436,0.00),(2838700,'2021-05-28',1,202103,11,27436,3668.70),(2838700,'2021-05-28',4,202103,11,27436,6614.40),(2838800,'2021-05-28',1,202102,11,27437,0.00),(2838800,'2021-05-28',1,202103,11,27437,3668.70),(2838800,'2021-05-28',4,202103,11,27437,6614.40),(2838900,'2021-05-28',1,202102,11,27438,0.00),(2838900,'2021-05-28',1,202103,11,27438,3668.70),(2838900,'2021-05-28',4,202103,11,27438,6614.40),(2839000,'2021-05-28',1,202102,11,27439,0.00),(2839000,'2021-05-28',1,202103,11,27439,3668.70),(2839000,'2021-05-28',4,202103,11,27439,6614.40),(2839100,'2021-05-28',1,202102,11,27440,0.00),(2839100,'2021-05-28',1,202103,11,27440,3668.70),(2839100,'2021-05-28',4,202103,11,27440,6614.40),(2839200,'2021-05-28',1,202102,11,27441,0.00),(2839200,'2021-05-28',1,202103,11,27441,3668.70),(2839200,'2021-05-28',4,202103,11,27441,6614.40),(2839300,'2021-05-28',1,202102,11,27442,0.00),(2839300,'2021-05-28',1,202103,11,27442,3668.70),(2839300,'2021-05-28',4,202103,11,27442,6614.40),(2839400,'2021-05-28',1,202102,11,27443,0.00),(2839400,'2021-05-28',1,202103,11,27443,3668.70),(2839400,'2021-05-28',4,202103,11,27443,6614.40),(2839500,'2021-05-28',1,202102,11,27444,0.00),(2839500,'2021-05-28',1,202103,11,27444,3668.70),(2839500,'2021-05-28',4,202103,11,27444,6614.40),(2839600,'2021-05-28',1,202102,11,27445,0.00),(2839600,'2021-05-28',1,202103,11,27445,3668.70),(2839600,'2021-05-28',4,202103,11,27445,6614.40),(2839700,'2021-05-28',1,202102,11,27446,0.00),(2839700,'2021-05-28',1,202103,11,27446,3668.70),(2839700,'2021-05-28',4,202103,11,27446,6614.40),(2839800,'2021-05-28',1,202102,11,27447,0.00),(2839800,'2021-05-28',1,202103,11,27447,3668.70),(2839800,'2021-05-28',4,202103,11,27447,6614.40),(2839900,'2021-05-28',1,202102,11,27448,0.00),(2839900,'2021-05-28',1,202103,11,27448,3668.70),(2839900,'2021-05-28',4,202103,11,27448,6614.40),(2840000,'2021-05-28',1,202102,11,27449,0.00),(2840000,'2021-05-28',1,202103,11,27449,3668.70),(2840000,'2021-05-28',4,202103,11,27449,6614.40),(2840100,'2021-05-28',1,202102,11,27450,0.00),(2840100,'2021-05-28',1,202103,11,27450,3668.70),(2840100,'2021-05-28',4,202103,11,27450,6614.40),(2840200,'2021-05-28',1,202102,11,27451,0.00),(2840200,'2021-05-28',1,202103,11,27451,3668.70),(2840200,'2021-05-28',4,202103,11,27451,6614.40),(2840300,'2021-05-28',1,202102,11,27452,0.00),(2840300,'2021-05-28',1,202103,11,27452,3668.70),(2840300,'2021-05-28',4,202103,11,27452,6614.40),(2840400,'2021-05-28',1,202102,11,27453,0.00),(2840400,'2021-05-28',1,202103,11,27453,3668.70),(2840400,'2021-05-28',4,202103,11,27453,6614.40),(2840500,'2021-05-28',1,202102,11,27454,0.00),(2840500,'2021-05-28',1,202103,11,27454,3668.70),(2840500,'2021-05-28',4,202103,11,27454,6614.40),(2840600,'2021-05-28',1,202102,11,27455,0.00),(2840600,'2021-05-28',1,202103,11,27455,3668.70),(2840600,'2021-05-28',4,202103,11,27455,6614.40),(2840700,'2021-05-28',1,202102,11,27456,0.00),(2840700,'2021-05-28',1,202103,11,27456,3668.70),(2840700,'2021-05-28',4,202103,11,27456,6614.40),(2840800,'2021-05-28',1,202102,11,27457,0.00),(2840800,'2021-05-28',1,202103,11,27457,3668.70),(2840800,'2021-05-28',4,202103,11,27457,6614.40),(2840900,'2021-05-28',1,202102,11,27458,0.00),(2840900,'2021-05-28',1,202103,11,27458,3668.70),(2840900,'2021-05-28',4,202103,11,27458,6614.40),(2841000,'2021-05-28',1,202102,11,27459,0.00),(2841000,'2021-05-28',1,202103,11,27459,3668.70),(2841000,'2021-05-28',4,202103,11,27459,6614.40),(2841100,'2021-05-28',1,202102,11,27460,0.00),(2841100,'2021-05-28',1,202103,11,27460,3668.70),(2841100,'2021-05-28',4,202103,11,27460,6614.40),(2841200,'2021-05-28',1,202102,11,27461,0.00),(2841200,'2021-05-28',1,202103,11,27461,3668.70),(2841200,'2021-05-28',4,202103,11,27461,6614.40),(2841300,'2021-05-28',1,202102,11,27462,0.00),(2841300,'2021-05-28',1,202103,11,27462,3668.70),(2841300,'2021-05-28',4,202103,11,27462,6614.40),(2841400,'2021-05-28',1,202102,11,27463,0.00),(2841400,'2021-05-28',1,202103,11,27463,3668.70),(2841400,'2021-05-28',4,202103,11,27463,6614.40),(2841500,'2021-05-28',1,202102,11,27464,0.00),(2841500,'2021-05-28',1,202103,11,27464,3668.70),(2841500,'2021-05-28',4,202103,11,27464,6614.40),(2841600,'2021-05-28',1,202102,11,27465,0.00),(2841600,'2021-05-28',1,202103,11,27465,3668.70),(2841600,'2021-05-28',4,202103,11,27465,6614.40),(2841700,'2021-05-28',1,202102,11,27466,0.00),(2841700,'2021-05-28',1,202103,11,27466,3668.70),(2841700,'2021-05-28',4,202103,11,27466,6614.40),(2841800,'2021-05-28',1,202102,11,27467,0.00),(2841800,'2021-05-28',1,202103,11,27467,3668.70),(2841800,'2021-05-28',4,202103,11,27467,6614.40),(2841900,'2021-05-28',1,202102,11,27468,0.00),(2841900,'2021-05-28',1,202103,11,27468,3668.70),(2841900,'2021-05-28',4,202103,11,27468,6614.40),(2842000,'2021-05-28',1,202102,11,27469,0.00),(2842000,'2021-05-28',1,202103,11,27469,3668.70),(2842000,'2021-05-28',4,202103,11,27469,6614.40),(2842100,'2021-05-28',1,202102,11,27470,0.00),(2842100,'2021-05-28',1,202103,11,27470,3668.70),(2842100,'2021-05-28',4,202103,11,27470,6614.40),(2842200,'2021-05-28',1,202102,11,27471,0.00),(2842200,'2021-05-28',1,202103,11,27471,3668.70),(2842200,'2021-05-28',4,202103,11,27471,6614.40),(2842300,'2021-05-28',1,202102,11,27472,0.00),(2842300,'2021-05-28',1,202103,11,27472,3668.70),(2842300,'2021-05-28',4,202103,11,27472,6614.40),(2842400,'2021-05-28',1,202102,11,27473,0.00),(2842400,'2021-05-28',1,202103,11,27473,3668.70),(2842400,'2021-05-28',4,202103,11,27473,6614.40),(2842500,'2021-05-28',1,202102,11,27474,0.00),(2842500,'2021-05-28',1,202103,11,27474,3668.70),(2842500,'2021-05-28',4,202103,11,27474,6614.40),(2842600,'2021-05-28',1,202102,11,27475,0.00),(2842600,'2021-05-28',1,202103,11,27475,3668.70),(2842600,'2021-05-28',4,202103,11,27475,6614.40),(2842700,'2021-05-28',1,202102,11,27476,0.00),(2842700,'2021-05-28',1,202103,11,27476,3668.70),(2842700,'2021-05-28',4,202103,11,27476,6614.40),(2842800,'2021-05-28',1,202102,11,27477,0.00),(2842800,'2021-05-28',1,202103,11,27477,3668.70),(2842800,'2021-05-28',4,202103,11,27477,6614.40),(2842900,'2021-05-28',1,202102,11,27478,0.00),(2842900,'2021-05-28',1,202103,11,27478,3668.70),(2842900,'2021-05-28',4,202103,11,27478,6614.40),(2843000,'2021-05-28',1,202102,11,27479,0.00),(2843000,'2021-05-28',1,202103,11,27479,3668.70),(2843000,'2021-05-28',4,202103,11,27479,6614.40),(2843100,'2021-05-28',1,202102,11,27480,0.00),(2843100,'2021-05-28',1,202103,11,27480,3668.70),(2843100,'2021-05-28',4,202103,11,27480,6614.40),(2843200,'2021-05-28',1,202102,11,27481,0.00),(2843200,'2021-05-28',1,202103,11,27481,3668.70),(2843200,'2021-05-28',4,202103,11,27481,6614.40),(2843300,'2021-05-28',1,202102,11,27482,0.00),(2843300,'2021-05-28',1,202103,11,27482,3668.70),(2843300,'2021-05-28',4,202103,11,27482,6614.40),(2843400,'2021-05-28',1,202102,11,27483,0.00),(2843400,'2021-05-28',1,202103,11,27483,3668.70),(2843400,'2021-05-28',4,202103,11,27483,6614.40),(2843500,'2021-05-28',1,202102,11,27484,0.00),(2843500,'2021-05-28',1,202103,11,27484,3668.70),(2843500,'2021-05-28',4,202103,11,27484,6614.40),(2843600,'2021-05-28',1,202102,11,27485,0.00),(2843600,'2021-05-28',1,202103,11,27485,3668.70),(2843600,'2021-05-28',4,202103,11,27485,6614.40),(2843700,'2021-05-28',1,202102,11,27486,0.00),(2843700,'2021-05-28',1,202103,11,27486,3668.70),(2843700,'2021-05-28',4,202103,11,27486,6614.40),(2843800,'2021-05-28',1,202102,11,27487,0.00),(2843800,'2021-05-28',1,202103,11,27487,3668.70),(2843800,'2021-05-28',4,202103,11,27487,6614.40),(2843900,'2021-05-28',1,202102,11,27488,0.00),(2843900,'2021-05-28',1,202103,11,27488,3668.70),(2843900,'2021-05-28',4,202103,11,27488,6614.40),(2844000,'2021-05-28',1,202102,11,27489,0.00),(2844000,'2021-05-28',1,202103,11,27489,3668.70),(2844000,'2021-05-28',4,202103,11,27489,6614.40),(2844100,'2021-05-28',1,202102,11,27490,0.00),(2844100,'2021-05-28',1,202103,11,27490,3668.70),(2844100,'2021-05-28',4,202103,11,27490,6614.40),(2844200,'2021-05-28',1,202102,11,27491,0.00),(2844200,'2021-05-28',1,202103,11,27491,3668.70),(2844200,'2021-05-28',4,202103,11,27491,6614.40),(2844300,'2021-05-28',1,202102,11,27492,0.00),(2844300,'2021-05-28',1,202103,11,27492,3668.70),(2844300,'2021-05-28',4,202103,11,27492,6614.40),(2844400,'2021-05-28',1,202102,11,27493,0.00),(2844400,'2021-05-28',1,202103,11,27493,3668.70),(2844400,'2021-05-28',4,202103,11,27493,6614.40),(2844500,'2021-05-28',1,202102,11,27494,0.00),(2844500,'2021-05-28',1,202103,11,27494,3668.70),(2844500,'2021-05-28',4,202103,11,27494,6614.40),(2844600,'2021-05-28',1,202102,11,27495,0.00),(2844600,'2021-05-28',1,202103,11,27495,3668.70),(2844600,'2021-05-28',4,202103,11,27495,6614.40),(2844700,'2021-05-28',1,202102,11,27496,0.00),(2844700,'2021-05-28',1,202103,11,27496,3668.70),(2844700,'2021-05-28',4,202103,11,27496,6614.40),(2844800,'2021-05-28',1,202102,11,27497,0.00),(2844800,'2021-05-28',1,202103,11,27497,3668.70),(2844800,'2021-05-28',4,202103,11,27497,6614.40),(2844900,'2021-05-28',1,202102,11,27498,0.00),(2844900,'2021-05-28',1,202103,11,27498,3668.70),(2844900,'2021-05-28',4,202103,11,27498,6614.40),(2845000,'2021-05-28',1,202102,11,27499,0.00),(2845000,'2021-05-28',1,202103,11,27499,3668.70),(2845000,'2021-05-28',4,202103,11,27499,6614.40),(2845100,'2021-05-28',1,202102,11,27500,0.00),(2845100,'2021-05-28',1,202103,11,27500,3668.70),(2845100,'2021-05-28',4,202103,11,27500,6614.40),(2845200,'2021-05-28',1,202102,11,27501,0.00),(2845200,'2021-05-28',1,202103,11,27501,3668.70),(2845200,'2021-05-28',4,202103,11,27501,6614.40),(2845300,'2021-05-28',1,202102,11,27502,0.00),(2845300,'2021-05-28',1,202103,11,27502,3668.70),(2845300,'2021-05-28',4,202103,11,27502,6614.40),(2845400,'2021-05-28',1,202102,11,27503,0.00),(2845400,'2021-05-28',1,202103,11,27503,3668.70),(2845400,'2021-05-28',4,202103,11,27503,6614.40),(2845500,'2021-05-28',1,202102,11,27504,0.00),(2845500,'2021-05-28',1,202103,11,27504,3668.70),(2845500,'2021-05-28',4,202103,11,27504,6614.40),(2845600,'2021-05-28',1,202102,11,27505,0.00),(2845600,'2021-05-28',1,202103,11,27505,3668.70),(2845600,'2021-05-28',4,202103,11,27505,6614.40),(2845700,'2021-05-28',1,202102,11,27506,0.00),(2845700,'2021-05-28',1,202103,11,27506,3668.70),(2845700,'2021-05-28',4,202103,11,27506,6614.40),(2845800,'2021-05-28',1,202102,11,27507,0.00),(2845800,'2021-05-28',1,202103,11,27507,3668.70),(2845800,'2021-05-28',4,202103,11,27507,6614.40),(2845900,'2021-05-28',1,202102,11,27508,0.00),(2845900,'2021-05-28',1,202103,11,27508,3668.70),(2845900,'2021-05-28',4,202103,11,27508,6614.40),(2846000,'2021-05-28',1,202102,11,27509,0.00),(2846000,'2021-05-28',1,202103,11,27509,3668.70),(2846000,'2021-05-28',4,202103,11,27509,6614.40),(2846100,'2021-05-28',1,202102,11,27510,0.00),(2846100,'2021-05-28',1,202103,11,27510,3668.70),(2846100,'2021-05-28',4,202103,11,27510,6614.40),(2846200,'2021-05-28',1,202102,11,27511,0.00),(2846200,'2021-05-28',1,202103,11,27511,3668.70),(2846200,'2021-05-28',4,202103,11,27511,6614.40),(2846300,'2021-05-28',1,202102,11,27512,0.00),(2846300,'2021-05-28',1,202103,11,27512,3668.70),(2846300,'2021-05-28',4,202103,11,27512,6614.40),(2846400,'2021-05-28',1,202102,11,27513,0.00),(2846400,'2021-05-28',1,202103,11,27513,3668.70),(2846400,'2021-05-28',4,202103,11,27513,6614.40),(2846500,'2021-05-28',1,202102,11,27514,0.00),(2846500,'2021-05-28',1,202103,11,27514,3668.70),(2846500,'2021-05-28',4,202103,11,27514,6614.40),(2846600,'2021-05-28',1,202102,11,27515,0.00),(2846600,'2021-05-28',1,202103,11,27515,3668.70),(2846600,'2021-05-28',4,202103,11,27515,6614.40),(2846700,'2021-05-28',1,202102,11,27516,0.00),(2846700,'2021-05-28',1,202103,11,27516,3668.70),(2846700,'2021-05-28',4,202103,11,27516,6614.40),(2846800,'2021-05-28',1,202102,11,27517,0.00),(2846800,'2021-05-28',1,202103,11,27517,3668.70),(2846800,'2021-05-28',4,202103,11,27517,6614.40),(2846900,'2021-05-28',1,202102,11,27518,0.00),(2846900,'2021-05-28',1,202103,11,27518,3668.70),(2846900,'2021-05-28',4,202103,11,27518,6614.40),(2847000,'2021-05-28',1,202102,11,27519,0.00),(2847000,'2021-05-28',1,202103,11,27519,3668.70),(2847000,'2021-05-28',4,202103,11,27519,6614.40),(2847100,'2021-05-28',1,202102,11,27520,0.00),(2847100,'2021-05-28',1,202103,11,27520,3668.70),(2847100,'2021-05-28',4,202103,11,27520,6614.40),(2847200,'2021-05-28',1,202102,11,27521,0.00),(2847200,'2021-05-28',1,202103,11,27521,3668.70),(2847200,'2021-05-28',4,202103,11,27521,6614.40),(2847300,'2021-05-28',1,202102,11,27522,0.00),(2847300,'2021-05-28',1,202103,11,27522,3668.70),(2847300,'2021-05-28',4,202103,11,27522,6614.40),(2847400,'2021-05-28',1,202102,11,27523,0.00),(2847400,'2021-05-28',1,202103,11,27523,3668.70),(2847400,'2021-05-28',4,202103,11,27523,6614.40),(2847500,'2021-05-28',1,202102,11,27524,0.00),(2847500,'2021-05-28',1,202103,11,27524,3668.70),(2847500,'2021-05-28',4,202103,11,27524,6614.40),(2847600,'2021-05-28',1,202102,11,27525,0.00),(2847600,'2021-05-28',1,202103,11,27525,3668.70),(2847600,'2021-05-28',4,202103,11,27525,6614.40),(2847700,'2021-05-28',1,202102,11,27526,0.00),(2847700,'2021-05-28',1,202103,11,27526,3668.70),(2847700,'2021-05-28',4,202103,11,27526,6614.40),(2847800,'2021-05-28',7,202007,11,27527,5873.40),(2847800,'2021-05-28',7,202008,11,27527,4409.70),(2847900,'2021-05-28',1,202102,11,27528,0.00),(2847900,'2021-05-28',1,202103,11,27528,3668.70),(2847900,'2021-05-28',4,202103,11,27528,6614.40),(2848000,'2021-05-28',1,202102,11,27529,0.00),(2848000,'2021-05-28',1,202103,11,27529,3668.70),(2848000,'2021-05-28',4,202103,11,27529,6614.40),(2848100,'2021-05-28',1,202102,11,27530,0.00),(2848100,'2021-05-28',1,202103,11,27530,3668.70),(2848100,'2021-05-28',4,202103,11,27530,6614.40),(2848200,'2021-05-28',1,202102,11,27531,0.00),(2848200,'2021-05-28',1,202103,11,27531,3668.70),(2848200,'2021-05-28',4,202103,11,27531,6614.40),(2848300,'2021-05-28',1,202102,11,27532,0.00),(2848300,'2021-05-28',1,202103,11,27532,3668.70),(2848300,'2021-05-28',4,202103,11,27532,6614.40),(2848400,'2021-05-28',1,202102,11,27533,0.00),(2848400,'2021-05-28',1,202103,11,27533,3668.70),(2848400,'2021-05-28',4,202103,11,27533,6614.40),(2848500,'2021-05-28',1,202102,11,27534,0.00),(2848500,'2021-05-28',1,202103,11,27534,3668.70),(2848500,'2021-05-28',4,202103,11,27534,6614.40),(2848600,'2021-05-28',1,202102,11,27535,0.00),(2848600,'2021-05-28',1,202103,11,27535,3668.70),(2848600,'2021-05-28',4,202103,11,27535,6614.40),(2848700,'2021-05-28',1,202102,11,27536,0.00),(2848700,'2021-05-28',1,202103,11,27536,3668.70),(2848700,'2021-05-28',4,202103,11,27536,6614.40),(2848800,'2021-05-28',1,202102,11,27537,0.00),(2848800,'2021-05-28',1,202103,11,27537,3668.70),(2848800,'2021-05-28',4,202103,11,27537,6614.40),(2848900,'2021-05-28',1,202102,11,27538,0.00),(2848900,'2021-05-28',1,202103,11,27538,3668.70),(2848900,'2021-05-28',4,202103,11,27538,6614.40),(2849000,'2021-05-28',1,202102,11,27539,0.00),(2849000,'2021-05-28',1,202103,11,27539,3668.70),(2849000,'2021-05-28',4,202103,11,27539,6614.40),(2849100,'2021-05-28',1,202102,11,27540,0.00),(2849100,'2021-05-28',1,202103,11,27540,3668.70),(2849100,'2021-05-28',4,202103,11,27540,6614.40),(2849200,'2021-05-28',1,202102,11,27541,0.00),(2849200,'2021-05-28',1,202103,11,27541,3668.70),(2849200,'2021-05-28',4,202103,11,27541,6614.40),(2849300,'2021-05-28',1,202102,11,27542,0.00),(2849300,'2021-05-28',1,202103,11,27542,3668.70),(2849300,'2021-05-28',4,202103,11,27542,6614.40),(2849400,'2021-05-28',1,202102,11,27543,0.00),(2849400,'2021-05-28',1,202103,11,27543,3668.70),(2849400,'2021-05-28',4,202103,11,27543,6614.40),(2849500,'2021-05-28',1,202102,11,27544,0.00),(2849500,'2021-05-28',1,202103,11,27544,3668.70),(2849500,'2021-05-28',4,202103,11,27544,6614.40),(2849600,'2021-05-28',1,202102,11,27545,0.00),(2849600,'2021-05-28',1,202103,11,27545,3668.70),(2849600,'2021-05-28',4,202103,11,27545,6614.40),(2849700,'2021-05-28',1,202102,11,27546,0.00),(2849700,'2021-05-28',1,202103,11,27546,3668.70),(2849700,'2021-05-28',4,202103,11,27546,6614.40),(2849800,'2021-05-28',1,202102,11,27547,0.00),(2849800,'2021-05-28',1,202103,11,27547,3668.70),(2849800,'2021-05-28',4,202103,11,27547,6614.40),(2849900,'2021-05-28',1,202102,11,27548,0.00),(2849900,'2021-05-28',1,202103,11,27548,3668.70),(2849900,'2021-05-28',4,202103,11,27548,6614.40),(2850000,'2021-05-28',1,202102,11,27549,0.00),(2850000,'2021-05-28',1,202103,11,27549,3668.70),(2850000,'2021-05-28',4,202103,11,27549,6614.40),(2850100,'2021-05-28',1,202102,11,27550,0.00),(2850100,'2021-05-28',1,202103,11,27550,3668.70),(2850100,'2021-05-28',4,202103,11,27550,6614.40),(2850200,'2021-05-28',1,202102,11,27551,0.00),(2850200,'2021-05-28',1,202103,11,27551,3668.70),(2850200,'2021-05-28',4,202103,11,27551,6614.40),(2850300,'2021-05-28',1,202102,11,27552,0.00),(2850300,'2021-05-28',1,202103,11,27552,3668.70),(2850300,'2021-05-28',4,202103,11,27552,6614.40),(2850400,'2021-05-28',1,202102,11,27553,0.00),(2850400,'2021-05-28',1,202103,11,27553,3668.70),(2850400,'2021-05-28',4,202103,11,27553,6614.40),(2850500,'2021-05-28',1,202102,11,27554,0.00),(2850500,'2021-05-28',1,202103,11,27554,3668.70),(2850500,'2021-05-28',4,202103,11,27554,6614.40),(2850600,'2021-05-28',1,202102,11,27555,0.00),(2850600,'2021-05-28',1,202103,11,27555,3668.70),(2850600,'2021-05-28',4,202103,11,27555,6614.40),(2850700,'2021-05-28',1,202102,11,27556,0.00),(2850700,'2021-05-28',1,202103,11,27556,3668.70),(2850700,'2021-05-28',4,202103,11,27556,6614.40),(2850800,'2021-05-28',1,202102,11,27557,0.00),(2850800,'2021-05-28',1,202103,11,27557,3668.70),(2850800,'2021-05-28',4,202103,11,27557,6614.40),(2850900,'2021-05-28',1,202102,11,27558,0.00),(2850900,'2021-05-28',1,202103,11,27558,3668.70),(2850900,'2021-05-28',4,202103,11,27558,6614.40),(2851000,'2021-05-28',1,202102,11,27559,0.00),(2851000,'2021-05-28',1,202103,11,27559,3668.70),(2851000,'2021-05-28',4,202103,11,27559,6614.40),(2851100,'2021-05-28',1,202102,11,27560,0.00),(2851100,'2021-05-28',1,202103,11,27560,3668.70),(2851100,'2021-05-28',4,202103,11,27560,6614.40),(2851200,'2021-05-28',1,202102,11,27561,0.00),(2851200,'2021-05-28',1,202103,11,27561,3668.70),(2851200,'2021-05-28',4,202103,11,27561,6614.40),(2851300,'2021-05-28',1,202102,11,27562,0.00),(2851300,'2021-05-28',1,202103,11,27562,3668.70),(2851300,'2021-05-28',4,202103,11,27562,6614.40),(2851400,'2021-05-28',1,202102,11,27563,0.00),(2851400,'2021-05-28',1,202103,11,27563,3668.70),(2851400,'2021-05-28',4,202103,11,27563,6614.40),(2851500,'2021-05-28',1,202102,11,27564,0.00),(2851500,'2021-05-28',1,202103,11,27564,3668.70),(2851500,'2021-05-28',4,202103,11,27564,6614.40),(2851600,'2021-05-28',1,202102,11,27565,0.00),(2851600,'2021-05-28',1,202103,11,27565,3668.70),(2851600,'2021-05-28',4,202103,11,27565,6614.40),(2851700,'2021-05-28',1,202102,11,27566,0.00),(2851700,'2021-05-28',1,202103,11,27566,3668.70),(2851700,'2021-05-28',4,202103,11,27566,6614.40),(2851800,'2021-05-28',1,202102,11,27567,0.00),(2851800,'2021-05-28',1,202103,11,27567,3668.70),(2851800,'2021-05-28',4,202103,11,27567,6614.40),(2851900,'2021-05-28',1,202102,11,27568,0.00),(2851900,'2021-05-28',1,202103,11,27568,3668.70),(2851900,'2021-05-28',4,202103,11,27568,6614.40),(2852000,'2021-05-28',1,202102,11,27569,0.00),(2852000,'2021-05-28',1,202103,11,27569,3668.70),(2852000,'2021-05-28',4,202103,11,27569,6614.40),(2852100,'2021-05-28',1,202102,11,27570,0.00),(2852100,'2021-05-28',1,202103,11,27570,3668.70),(2852100,'2021-05-28',4,202103,11,27570,6614.40),(2852200,'2021-05-28',1,202102,11,27571,0.00),(2852200,'2021-05-28',1,202103,11,27571,3668.70),(2852200,'2021-05-28',4,202103,11,27571,6614.40),(2852300,'2021-05-28',1,202102,11,27572,0.00),(2852300,'2021-05-28',1,202103,11,27572,3668.70),(2852300,'2021-05-28',4,202103,11,27572,6614.40),(2852400,'2021-05-28',1,202102,11,27573,0.00),(2852400,'2021-05-28',1,202103,11,27573,3668.70),(2852400,'2021-05-28',4,202103,11,27573,6614.40),(2852500,'2021-05-28',1,202102,11,27574,0.00),(2852500,'2021-05-28',1,202103,11,27574,3668.70),(2852500,'2021-05-28',4,202103,11,27574,6614.40),(2852600,'2021-05-28',1,202102,11,27575,0.00),(2852600,'2021-05-28',1,202103,11,27575,3668.70),(2852600,'2021-05-28',4,202103,11,27575,6614.40),(2852700,'2021-05-28',1,202102,11,27576,0.00),(2852700,'2021-05-28',1,202103,11,27576,3668.70),(2852700,'2021-05-28',4,202103,11,27576,6614.40),(2852800,'2021-05-28',1,202102,11,27577,0.00),(2852800,'2021-05-28',1,202103,11,27577,3668.70),(2852800,'2021-05-28',4,202103,11,27577,6614.40),(2852900,'2021-05-28',1,202102,11,27578,0.00),(2852900,'2021-05-28',1,202103,11,27578,3668.70),(2852900,'2021-05-28',4,202103,11,27578,6614.40),(2853000,'2021-05-28',1,202102,11,27579,0.00),(2853000,'2021-05-28',1,202103,11,27579,3668.70),(2853000,'2021-05-28',4,202103,11,27579,6614.40),(2853100,'2021-05-28',1,202102,11,27580,0.00),(2853100,'2021-05-28',1,202103,11,27580,3668.70),(2853100,'2021-05-28',4,202103,11,27580,6614.40),(2853200,'2021-05-28',1,202102,11,27581,0.00),(2853200,'2021-05-28',1,202103,11,27581,3668.70),(2853200,'2021-05-28',4,202103,11,27581,6614.40),(2853300,'2021-05-28',1,202102,11,27582,0.00),(2853300,'2021-05-28',1,202103,11,27582,3668.70),(2853300,'2021-05-28',4,202103,11,27582,6614.40),(2853400,'2021-05-28',1,202102,11,27583,0.00),(2853400,'2021-05-28',1,202103,11,27583,3668.70),(2853400,'2021-05-28',4,202103,11,27583,6614.40),(2853500,'2021-05-28',1,202102,11,27584,0.00),(2853500,'2021-05-28',1,202103,11,27584,3668.70),(2853500,'2021-05-28',4,202103,11,27584,6614.40),(2853600,'2021-05-28',1,202102,11,27585,0.00),(2853600,'2021-05-28',1,202103,11,27585,3668.70),(2853600,'2021-05-28',4,202103,11,27585,6614.40),(2853700,'2021-05-28',1,202102,11,27586,0.00),(2853700,'2021-05-28',1,202103,11,27586,3668.70),(2853700,'2021-05-28',4,202103,11,27586,6614.40),(2853800,'2021-05-28',1,202102,11,27587,0.00),(2853800,'2021-05-28',1,202103,11,27587,3668.70),(2853800,'2021-05-28',4,202103,11,27587,6614.40),(2853900,'2021-05-28',1,202102,11,27588,0.00),(2853900,'2021-05-28',1,202103,11,27588,3668.70),(2853900,'2021-05-28',4,202103,11,27588,6614.40),(2854000,'2021-05-28',1,202102,11,27589,0.00),(2854000,'2021-05-28',1,202103,11,27589,3668.70),(2854000,'2021-05-28',4,202103,11,27589,6614.40),(2854100,'2021-05-28',1,202102,11,27590,0.00),(2854100,'2021-05-28',1,202103,11,27590,3668.70),(2854100,'2021-05-28',4,202103,11,27590,6614.40),(2854200,'2021-05-28',1,202102,11,27591,0.00),(2854200,'2021-05-28',1,202103,11,27591,3668.70),(2854200,'2021-05-28',4,202103,11,27591,6614.40),(2854300,'2021-05-28',1,202102,11,27592,0.00),(2854300,'2021-05-28',1,202103,11,27592,3668.70),(2854300,'2021-05-28',4,202103,11,27592,6614.40),(2854400,'2021-05-28',1,202102,11,27593,0.00),(2854400,'2021-05-28',1,202103,11,27593,3668.70),(2854400,'2021-05-28',4,202103,11,27593,6614.40),(2854500,'2021-05-28',1,202102,11,27594,0.00),(2854500,'2021-05-28',1,202103,11,27594,3668.70),(2854500,'2021-05-28',4,202103,11,27594,6614.40),(2854600,'2021-05-28',1,202102,11,27595,0.00),(2854600,'2021-05-28',1,202103,11,27595,3668.70),(2854600,'2021-05-28',4,202103,11,27595,6614.40),(2854700,'2021-05-28',1,202102,11,27596,0.00),(2854700,'2021-05-28',1,202103,11,27596,3668.70),(2854700,'2021-05-28',4,202103,11,27596,6614.40),(2854800,'2021-05-28',1,202102,11,27597,0.00),(2854800,'2021-05-28',1,202103,11,27597,3668.70),(2854800,'2021-05-28',4,202103,11,27597,6614.40),(2854900,'2021-05-28',1,202102,11,27598,0.00),(2854900,'2021-05-28',1,202103,11,27598,3668.70),(2854900,'2021-05-28',4,202103,11,27598,6614.40),(2855000,'2021-05-28',1,202102,11,27599,0.00),(2855000,'2021-05-28',1,202103,11,27599,3668.70),(2855000,'2021-05-28',4,202103,11,27599,6614.40),(2855100,'2021-05-28',1,202102,11,27600,0.00),(2855100,'2021-05-28',1,202103,11,27600,3668.70),(2855100,'2021-05-28',4,202103,11,27600,6614.40),(2855200,'2021-05-28',1,202102,11,27601,0.00),(2855200,'2021-05-28',1,202103,11,27601,3668.70),(2855200,'2021-05-28',4,202103,11,27601,6614.40),(2855300,'2021-05-28',1,202102,11,27602,0.00),(2855300,'2021-05-28',1,202103,11,27602,3668.70),(2855300,'2021-05-28',4,202103,11,27602,6614.40),(2855400,'2021-05-28',1,202102,11,27603,0.00),(2855400,'2021-05-28',1,202103,11,27603,3668.70),(2855400,'2021-05-28',4,202103,11,27603,6614.40),(2855500,'2021-05-28',1,202102,11,27604,0.00),(2855500,'2021-05-28',1,202103,11,27604,3668.70),(2855500,'2021-05-28',4,202103,11,27604,6614.40),(2855600,'2021-05-28',1,202102,11,27605,0.00),(2855600,'2021-05-28',1,202103,11,27605,3668.70),(2855600,'2021-05-28',4,202103,11,27605,6614.40),(2855700,'2021-05-28',1,202102,11,27606,0.00),(2855700,'2021-05-28',1,202103,11,27606,3668.70),(2855700,'2021-05-28',4,202103,11,27606,6614.40),(2855800,'2021-05-28',1,202102,11,27607,0.00),(2855800,'2021-05-28',1,202103,11,27607,3668.70),(2855800,'2021-05-28',4,202103,11,27607,6614.40),(2855900,'2021-05-28',1,202102,11,27608,0.00),(2855900,'2021-05-28',1,202103,11,27608,3668.70),(2855900,'2021-05-28',4,202103,11,27608,6614.40),(2856000,'2021-05-28',1,202102,11,27609,0.00),(2856000,'2021-05-28',1,202103,11,27609,3668.70),(2856000,'2021-05-28',4,202103,11,27609,6614.40),(2856100,'2021-05-28',1,202102,11,27610,0.00),(2856100,'2021-05-28',1,202103,11,27610,3668.70),(2856100,'2021-05-28',4,202103,11,27610,6614.40),(2856200,'2021-05-28',1,202102,11,27611,0.00),(2856200,'2021-05-28',1,202103,11,27611,3668.70),(2856200,'2021-05-28',4,202103,11,27611,6614.40),(2856300,'2021-05-28',1,202102,11,27612,0.00),(2856300,'2021-05-28',1,202103,11,27612,3668.70),(2856300,'2021-05-28',4,202103,11,27612,6614.40),(2856400,'2021-05-28',1,202102,11,27613,0.00),(2856400,'2021-05-28',1,202103,11,27613,3668.70),(2856400,'2021-05-28',4,202103,11,27613,6614.40),(2856500,'2021-05-28',1,202102,11,27614,0.00),(2856500,'2021-05-28',1,202103,11,27614,3668.70),(2856500,'2021-05-28',4,202103,11,27614,6614.40),(2856600,'2021-05-28',1,202102,11,27615,0.00),(2856600,'2021-05-28',1,202103,11,27615,3668.70),(2856600,'2021-05-28',4,202103,11,27615,6614.40),(2856700,'2021-05-28',1,202102,11,27616,0.00),(2856700,'2021-05-28',1,202103,11,27616,3668.70),(2856700,'2021-05-28',4,202103,11,27616,6614.40),(2856800,'2021-05-28',1,202102,11,27617,0.00),(2856800,'2021-05-28',1,202103,11,27617,3668.70),(2856800,'2021-05-28',4,202103,11,27617,6614.40),(2856900,'2021-05-28',1,202102,11,27618,0.00),(2856900,'2021-05-28',1,202103,11,27618,3668.70),(2856900,'2021-05-28',4,202103,11,27618,6614.40),(2857000,'2021-05-28',1,202102,11,27619,0.00),(2857000,'2021-05-28',1,202103,11,27619,3668.70),(2857000,'2021-05-28',4,202103,11,27619,6614.40),(2857100,'2021-05-28',1,202102,11,27620,0.00),(2857100,'2021-05-28',1,202103,11,27620,3668.70),(2857100,'2021-05-28',4,202103,11,27620,6614.40),(2857200,'2021-05-28',1,202102,11,27621,0.00),(2857200,'2021-05-28',1,202103,11,27621,3668.70),(2857200,'2021-05-28',4,202103,11,27621,6614.40),(2857300,'2021-05-28',1,202102,11,27622,0.00),(2857300,'2021-05-28',1,202103,11,27622,3668.70),(2857300,'2021-05-28',4,202103,11,27622,6614.40),(2857400,'2021-05-28',1,202102,11,27623,0.00),(2857400,'2021-05-28',1,202103,11,27623,3668.70),(2857400,'2021-05-28',4,202103,11,27623,6614.40),(2857500,'2021-05-28',1,202102,11,27624,0.00),(2857500,'2021-05-28',1,202103,11,27624,3668.70),(2857500,'2021-05-28',4,202103,11,27624,6614.40),(2857600,'2021-05-28',1,202102,11,27625,0.00),(2857600,'2021-05-28',1,202103,11,27625,3668.70),(2857600,'2021-05-28',4,202103,11,27625,6614.40),(2857700,'2021-05-28',1,202102,11,27626,0.00),(2857700,'2021-05-28',1,202103,11,27626,3668.70),(2857700,'2021-05-28',4,202103,11,27626,6614.40),(2857800,'2021-05-28',1,202102,11,27627,0.00),(2857800,'2021-05-28',1,202103,11,27627,3668.70),(2857800,'2021-05-28',4,202103,11,27627,6614.40),(2857900,'2021-05-28',1,202102,11,27628,0.00),(2857900,'2021-05-28',1,202103,11,27628,3668.70),(2857900,'2021-05-28',4,202103,11,27628,6614.40),(2858000,'2021-05-28',1,202102,11,27629,0.00),(2858000,'2021-05-28',1,202103,11,27629,3668.70),(2858000,'2021-05-28',4,202103,11,27629,6614.40),(2858100,'2021-05-28',1,202102,11,27630,0.00),(2858100,'2021-05-28',1,202103,11,27630,3668.70),(2858100,'2021-05-28',4,202103,11,27630,6614.40),(2858200,'2021-05-04',1,202102,8,22747,3668.70),(2858200,'2021-05-04',1,202103,8,22747,3668.70),(2858200,'2021-05-04',4,202102,8,22747,6614.40),(2858200,'2021-05-04',4,202103,8,22747,6614.40),(2858200,'2021-05-04',50,202102,8,22747,16.90),(2858200,'2021-05-04',50,202103,8,22747,16.90),(2858300,'2021-05-11',1,202010,8,23498,1600.00),(2858300,'2021-05-11',1,202011,8,23498,7599.00),(2858300,'2021-05-11',7,202010,8,23498,1101.00),(2860500,'2021-05-24',1,202102,7,24510,3668.70),(2860500,'2021-05-24',1,202103,7,24510,3668.70),(2860500,'2021-05-24',4,202102,1,24452,5900.00),(2860500,'2021-05-24',4,202102,7,24510,714.40),(2860500,'2021-05-24',4,202103,7,24510,6614.40),(2860500,'2021-05-24',50,202102,7,24510,16.90),(2860500,'2021-05-24',50,202103,7,24510,16.90),(2861800,'2021-05-06',1,202103,7,23003,3668.70),(2861800,'2021-05-06',4,202103,7,23003,6614.40),(2861800,'2021-05-06',50,202103,7,23003,16.90),(2861900,'2021-05-19',1,202012,7,24168,11286.00),(2861900,'2021-05-19',1,202101,7,24168,3668.70),(2861900,'2021-05-19',1,202102,7,24168,3668.70),(2861900,'2021-05-19',1,202103,7,24168,3668.70),(2861900,'2021-05-19',4,202101,1,24085,6614.40),(2861900,'2021-05-19',4,202102,1,24085,5885.60),(2861900,'2021-05-19',4,202102,7,24168,728.80),(2861900,'2021-05-19',4,202103,7,24168,6614.40),(2861900,'2021-05-19',7,202011,7,24168,14.00),(2861900,'2021-05-19',50,202101,7,24168,16.90),(2861900,'2021-05-19',50,202102,7,24168,16.90),(2861900,'2021-05-19',50,202103,7,24168,16.90),(2863200,'2021-05-07',1,202005,8,23108,6840.00),(2863200,'2021-05-07',1,202006,8,23108,2286.00),(2863200,'2021-05-07',7,202005,8,23108,1174.00),(2865400,'2021-05-13',1,202103,7,23769,3668.70),(2865400,'2021-05-13',4,202103,1,23648,600.00),(2865400,'2021-05-13',4,202103,7,23769,6014.40),(2865400,'2021-05-13',50,202103,7,23769,16.90),(2866600,'2021-05-07',1,202103,7,23110,3668.70),(2866600,'2021-05-07',4,202103,1,23023,600.00),(2866600,'2021-05-07',4,202103,7,23110,6014.40),(2866600,'2021-05-07',50,202103,7,23110,16.90),(2866750,'2021-05-28',1,202012,11,27631,0.00),(2866750,'2021-05-28',1,202103,11,27631,3668.70),(2866750,'2021-05-28',4,202103,11,27631,6614.40),(2866800,'2021-05-28',1,202012,11,27632,0.00),(2866800,'2021-05-28',1,202103,11,27632,3668.70),(2866800,'2021-05-28',4,202103,11,27632,6614.40),(2866850,'2021-05-28',1,202012,11,27633,0.00),(2866850,'2021-05-28',1,202103,11,27633,3668.70),(2866850,'2021-05-28',4,202103,11,27633,6614.40),(2866900,'2021-05-28',1,202012,11,27634,0.00),(2866900,'2021-05-28',1,202103,11,27634,3668.70),(2866900,'2021-05-28',4,202103,11,27634,6614.40),(2866950,'2021-05-28',1,202012,11,27635,0.00),(2866950,'2021-05-28',1,202103,11,27635,3668.70),(2866950,'2021-05-28',4,202103,11,27635,6614.40),(2867000,'2021-05-28',1,202012,11,27636,0.00),(2867000,'2021-05-28',1,202103,11,27636,3668.70),(2867000,'2021-05-28',4,202103,11,27636,6614.40),(2867050,'2021-05-28',1,202012,11,27637,0.00),(2867050,'2021-05-28',1,202103,11,27637,3668.70),(2867050,'2021-05-28',4,202103,11,27637,6614.40),(2867100,'2021-05-28',4,202011,11,27638,2166.20),(2867100,'2021-05-28',4,202012,11,27638,1502.50),(2867100,'2021-05-28',4,202103,11,27638,6614.40),(2867150,'2021-05-28',1,202012,11,27639,0.00),(2867150,'2021-05-28',1,202103,11,27639,3668.70),(2867150,'2021-05-28',4,202103,11,27639,6614.40),(2867200,'2021-05-28',1,202012,11,27640,0.00),(2867200,'2021-05-28',1,202103,11,27640,3668.70),(2867200,'2021-05-28',4,202103,11,27640,6614.40),(2867250,'2021-05-28',1,202012,11,27641,0.00),(2867250,'2021-05-28',1,202103,11,27641,3668.70),(2867250,'2021-05-28',4,202103,11,27641,6614.40),(2867300,'2021-05-28',1,202012,11,27642,0.00),(2867300,'2021-05-28',1,202103,11,27642,3668.70),(2867300,'2021-05-28',4,202103,11,27642,6614.40),(2867350,'2021-05-28',1,202012,11,27643,0.00),(2867350,'2021-05-28',1,202103,11,27643,3668.70),(2867350,'2021-05-28',4,202103,11,27643,6614.40),(2867400,'2021-05-28',1,202012,11,27644,0.00),(2867400,'2021-05-28',1,202103,11,27644,3668.70),(2867400,'2021-05-28',4,202103,11,27644,6614.40),(2867450,'2021-05-28',1,202012,11,27645,0.00),(2867450,'2021-05-28',1,202103,11,27645,3668.70),(2867450,'2021-05-28',4,202103,11,27645,6614.40),(2867500,'2021-05-28',1,202012,11,27646,0.00),(2867500,'2021-05-28',1,202103,11,27646,3668.70),(2867500,'2021-05-28',4,202103,11,27646,6614.40),(2867550,'2021-05-28',1,202012,11,27647,0.00),(2867550,'2021-05-28',1,202103,11,27647,3668.70),(2867550,'2021-05-28',4,202103,11,27647,6614.40),(2867600,'2021-05-28',1,202012,11,27648,0.00),(2867600,'2021-05-28',1,202103,11,27648,3668.70),(2867600,'2021-05-28',4,202103,11,27648,6614.40),(2867650,'2021-05-28',1,202012,11,27649,0.00),(2867650,'2021-05-28',1,202103,11,27649,3668.70),(2867650,'2021-05-28',4,202103,11,27649,6614.40),(2867700,'2021-05-28',1,202012,11,27650,0.00),(2867700,'2021-05-28',1,202103,11,27650,3668.70),(2867700,'2021-05-28',4,202103,11,27650,6614.40),(2867750,'2021-05-28',1,202012,11,27651,0.00),(2867750,'2021-05-28',1,202103,11,27651,3668.70),(2867750,'2021-05-28',4,202103,11,27651,6614.40),(2867800,'2021-05-28',1,202012,11,27652,0.00),(2867800,'2021-05-28',1,202103,11,27652,3668.70),(2867800,'2021-05-28',4,202103,11,27652,6614.40),(2867850,'2021-05-28',1,202012,11,27653,0.00),(2867850,'2021-05-28',1,202103,11,27653,3668.70),(2867850,'2021-05-28',4,202103,11,27653,6614.40),(2867900,'2021-05-28',1,202012,11,27654,0.00),(2867900,'2021-05-28',1,202103,11,27654,3668.70),(2867900,'2021-05-28',4,202103,11,27654,6614.40),(2867950,'2021-05-28',1,202012,11,27655,0.00),(2867950,'2021-05-28',1,202103,11,27655,3668.70),(2867950,'2021-05-28',4,202103,11,27655,6614.40),(2868000,'2021-05-28',1,202012,11,27656,0.00),(2868000,'2021-05-28',1,202103,11,27656,3668.70),(2868000,'2021-05-28',4,202103,11,27656,6614.40),(2868050,'2021-05-28',1,202012,11,27657,0.00),(2868050,'2021-05-28',1,202103,11,27657,3668.70),(2868050,'2021-05-28',4,202103,11,27657,6614.40),(2868100,'2021-05-28',1,202012,11,27658,0.00),(2868100,'2021-05-28',1,202103,11,27658,3668.70),(2868100,'2021-05-28',4,202103,11,27658,6614.40),(2868150,'2021-05-28',1,202012,11,27659,0.00),(2868150,'2021-05-28',1,202103,11,27659,3668.70),(2868150,'2021-05-28',4,202103,11,27659,6614.40),(2868200,'2021-05-28',1,202012,11,27660,0.00),(2868200,'2021-05-28',1,202103,11,27660,3668.70),(2868200,'2021-05-28',4,202103,11,27660,6614.40),(2868250,'2021-05-28',1,202012,11,27661,0.00),(2868250,'2021-05-28',1,202103,11,27661,3668.70),(2868250,'2021-05-28',4,202103,11,27661,6614.40),(2868300,'2021-05-28',1,202012,11,27662,0.00),(2868300,'2021-05-28',1,202103,11,27662,3668.70),(2868300,'2021-05-28',4,202103,11,27662,6614.40),(2868350,'2021-05-28',1,202012,11,27663,0.00),(2868350,'2021-05-28',1,202103,11,27663,3668.70),(2868350,'2021-05-28',4,202103,11,27663,6614.40),(2868400,'2021-05-28',1,202012,11,27664,0.00),(2868400,'2021-05-28',1,202103,11,27664,3668.70),(2868400,'2021-05-28',4,202103,11,27664,6614.40),(2868450,'2021-05-28',1,202012,11,27665,0.00),(2868450,'2021-05-28',1,202103,11,27665,3668.70),(2868450,'2021-05-28',4,202103,11,27665,6614.40),(2868500,'2021-05-28',1,202012,11,27666,0.00),(2868500,'2021-05-28',1,202103,11,27666,3668.70),(2868500,'2021-05-28',4,202103,11,27666,6614.40),(2868550,'2021-05-28',1,202012,11,27667,0.00),(2868550,'2021-05-28',1,202103,11,27667,3668.70),(2868550,'2021-05-28',4,202103,11,27667,6614.40),(2868600,'2021-05-28',1,202012,11,27668,0.00),(2868600,'2021-05-28',1,202103,11,27668,3668.70),(2868600,'2021-05-28',4,202103,11,27668,6614.40),(2868650,'2021-05-28',1,202012,11,27669,0.00),(2868650,'2021-05-28',1,202103,11,27669,3668.70),(2868650,'2021-05-28',4,202103,11,27669,6614.40),(2868700,'2021-05-28',1,202012,11,27670,0.00),(2868700,'2021-05-28',1,202103,11,27670,3668.70),(2868700,'2021-05-28',4,202103,11,27670,6614.40),(2868750,'2021-05-28',4,202011,11,27671,1307.20),(2868750,'2021-05-28',4,202012,11,27671,2361.50),(2868750,'2021-05-28',4,202103,11,27671,6614.40),(2868800,'2021-05-28',4,202011,11,27672,1307.20),(2868800,'2021-05-28',4,202012,11,27672,2361.50),(2868800,'2021-05-28',4,202103,11,27672,6614.40),(2868850,'2021-05-28',1,202012,11,27673,0.00),(2868850,'2021-05-28',1,202103,11,27673,3668.70),(2868850,'2021-05-28',4,202103,11,27673,6614.40),(2868900,'2021-05-28',1,202012,11,27674,0.00),(2868900,'2021-05-28',1,202103,11,27674,3668.70),(2868900,'2021-05-28',4,202103,11,27674,6614.40),(2868950,'2021-05-28',1,202012,11,27675,0.00),(2868950,'2021-05-28',1,202103,11,27675,3668.70),(2868950,'2021-05-28',4,202103,11,27675,6614.40),(2869000,'2021-05-28',1,202012,11,27676,0.00),(2869000,'2021-05-28',1,202103,11,27676,3668.70),(2869000,'2021-05-28',4,202103,11,27676,6614.40),(2869050,'2021-05-28',4,202011,11,27677,1307.20),(2869050,'2021-05-28',4,202012,11,27677,2361.50),(2869050,'2021-05-28',4,202103,11,27677,6614.40),(2869100,'2021-05-28',4,202011,11,27678,1307.20),(2869100,'2021-05-28',4,202012,11,27678,2361.50),(2869100,'2021-05-28',4,202103,11,27678,6614.40),(2869150,'2021-05-28',1,202012,11,27679,0.00),(2869150,'2021-05-28',1,202103,11,27679,3668.70),(2869150,'2021-05-28',4,202103,11,27679,6614.40),(2869200,'2021-05-28',1,202012,11,27680,0.00),(2869200,'2021-05-28',1,202103,11,27680,3668.70),(2869200,'2021-05-28',4,202103,11,27680,6614.40),(2869250,'2021-05-28',1,202012,11,27681,0.00),(2869250,'2021-05-28',1,202103,11,27681,3668.70),(2869250,'2021-05-28',4,202103,11,27681,6614.40),(2869300,'2021-05-28',4,202011,11,27682,1307.20),(2869300,'2021-05-28',4,202012,11,27682,2361.50),(2869300,'2021-05-28',4,202103,11,27682,6614.40),(2869350,'2021-05-28',4,202011,11,27683,1307.20),(2869350,'2021-05-28',4,202012,11,27683,2361.50),(2869350,'2021-05-28',4,202103,11,27683,6614.40),(2869400,'2021-05-28',4,202011,11,27684,1307.20),(2869400,'2021-05-28',4,202012,11,27684,2361.50),(2869400,'2021-05-28',4,202103,11,27684,6614.40),(2869450,'2021-05-28',4,202011,11,27685,1307.20),(2869450,'2021-05-28',4,202012,11,27685,2361.50),(2869450,'2021-05-28',4,202103,11,27685,6614.40),(2869500,'2021-05-28',4,202011,11,27686,1307.20),(2869500,'2021-05-28',4,202012,11,27686,2361.50),(2869500,'2021-05-28',4,202103,11,27686,6614.40),(2869550,'2021-05-28',4,202011,11,27687,1307.20),(2869550,'2021-05-28',4,202012,11,27687,2361.50),(2869550,'2021-05-28',4,202103,11,27687,6614.40),(2869600,'2021-05-28',4,202011,11,27688,1307.20),(2869600,'2021-05-28',4,202012,11,27688,2361.50),(2869600,'2021-05-28',4,202103,11,27688,6614.40),(2869650,'2021-05-28',4,202011,11,27689,1307.20),(2869650,'2021-05-28',4,202012,11,27689,2361.50),(2869650,'2021-05-28',4,202103,11,27689,6614.40),(2869700,'2021-05-28',4,202011,11,27690,1307.20),(2869700,'2021-05-28',4,202012,11,27690,2361.50),(2869700,'2021-05-28',4,202103,11,27690,6614.40),(2869750,'2021-05-28',4,202011,11,27691,1307.20),(2869750,'2021-05-28',4,202012,11,27691,2361.50),(2869750,'2021-05-28',4,202103,11,27691,6614.40),(2869800,'2021-05-28',4,202011,11,27692,1307.20),(2869800,'2021-05-28',4,202012,11,27692,2361.50),(2869800,'2021-05-28',4,202103,11,27692,6614.40),(2869850,'2021-05-28',4,202011,11,27693,1307.20),(2869850,'2021-05-28',4,202012,11,27693,2361.50),(2869850,'2021-05-28',4,202103,11,27693,6614.40),(2869900,'2021-05-28',4,202011,11,27694,1307.20),(2869900,'2021-05-28',4,202012,11,27694,2361.50),(2869900,'2021-05-28',4,202103,11,27694,6614.40),(2869950,'2021-05-28',4,202011,11,27695,1307.20),(2869950,'2021-05-28',4,202012,11,27695,2361.50),(2869950,'2021-05-28',4,202103,11,27695,6614.40),(2870000,'2021-05-28',4,202011,11,27696,1307.20),(2870000,'2021-05-28',4,202012,11,27696,2361.50),(2870000,'2021-05-28',4,202103,11,27696,6614.40),(2870050,'2021-05-28',4,202011,11,27697,1307.20),(2870050,'2021-05-28',4,202012,11,27697,2361.50),(2870050,'2021-05-28',4,202103,11,27697,6614.40),(2870100,'2021-05-28',4,202011,11,27698,1307.20),(2870100,'2021-05-28',4,202012,11,27698,2361.50),(2870100,'2021-05-28',4,202103,11,27698,6614.40),(2870150,'2021-05-28',4,202011,11,27699,1307.20),(2870150,'2021-05-28',4,202012,11,27699,2361.50),(2870150,'2021-05-28',4,202103,11,27699,6614.40),(2870200,'2021-05-28',1,202012,11,27700,0.00),(2870200,'2021-05-28',1,202103,11,27700,3668.70),(2870200,'2021-05-28',4,202103,11,27700,6614.40),(2870250,'2021-05-28',1,202012,11,27701,0.00),(2870250,'2021-05-28',1,202103,11,27701,3668.70),(2870250,'2021-05-28',4,202103,11,27701,6614.40),(2870300,'2021-05-28',4,202011,11,27702,1307.20),(2870300,'2021-05-28',4,202012,11,27702,2361.50),(2870300,'2021-05-28',4,202103,11,27702,6614.40),(2870350,'2021-05-28',1,202012,11,27703,0.00),(2870350,'2021-05-28',1,202103,11,27703,3668.70),(2870350,'2021-05-28',4,202103,11,27703,6614.40),(2870400,'2021-05-28',4,202011,11,27704,1307.20),(2870400,'2021-05-28',4,202012,11,27704,2361.50),(2870400,'2021-05-28',4,202103,11,27704,6614.40),(2870450,'2021-05-28',1,202012,11,27705,0.00),(2870450,'2021-05-28',1,202103,11,27705,3668.70),(2870450,'2021-05-28',4,202103,11,27705,6614.40),(2870500,'2021-05-28',4,202011,11,27706,1307.20),(2870500,'2021-05-28',4,202012,11,27706,2361.50),(2870500,'2021-05-28',4,202103,11,27706,6614.40),(2870550,'2021-05-28',1,202012,11,27707,0.00),(2870550,'2021-05-28',1,202103,11,27707,3668.70),(2870550,'2021-05-28',4,202103,11,27707,6614.40),(2870600,'2021-05-28',4,202011,11,27708,1307.20),(2870600,'2021-05-28',4,202012,11,27708,2361.50),(2870600,'2021-05-28',4,202103,11,27708,6614.40),(2870650,'2021-05-28',4,202011,11,27709,1307.20),(2870650,'2021-05-28',4,202012,11,27709,2361.50),(2870650,'2021-05-28',4,202103,11,27709,6614.40),(2870700,'2021-05-28',4,202011,11,27710,1307.20),(2870700,'2021-05-28',4,202012,11,27710,2361.50),(2870700,'2021-05-28',4,202103,11,27710,6614.40),(2870750,'2021-05-28',4,202011,11,27711,1307.20),(2870750,'2021-05-28',4,202012,11,27711,2361.50),(2870750,'2021-05-28',4,202103,11,27711,6614.40),(2870800,'2021-05-28',4,202011,11,27712,1307.20),(2870800,'2021-05-28',4,202012,11,27712,2361.50),(2870800,'2021-05-28',4,202103,11,27712,6614.40),(2870850,'2021-05-28',4,202011,11,27713,1307.20),(2870850,'2021-05-28',4,202012,11,27713,2361.50),(2870850,'2021-05-28',4,202103,11,27713,6614.40),(2870900,'2021-05-28',4,202011,11,27714,1307.20),(2870900,'2021-05-28',4,202012,11,27714,2361.50),(2870900,'2021-05-28',4,202103,11,27714,6614.40),(2870950,'2021-05-28',4,202011,11,27715,1307.20),(2870950,'2021-05-28',4,202012,11,27715,2361.50),(2870950,'2021-05-28',4,202103,11,27715,6614.40),(2871000,'2021-05-28',4,202011,11,27716,1307.20),(2871000,'2021-05-28',4,202012,11,27716,2361.50),(2871000,'2021-05-28',4,202103,11,27716,6614.40),(2871050,'2021-05-28',4,202011,11,27717,1307.20),(2871050,'2021-05-28',4,202012,11,27717,2361.50),(2871050,'2021-05-28',4,202103,11,27717,6614.40),(2871100,'2021-05-28',4,202011,11,27718,1307.20),(2871100,'2021-05-28',4,202012,11,27718,2361.50),(2871100,'2021-05-28',4,202103,11,27718,6614.40),(2871150,'2021-05-28',4,202011,11,27719,1307.20),(2871150,'2021-05-28',4,202012,11,27719,2361.50),(2871150,'2021-05-28',4,202103,11,27719,6614.40),(2871200,'2021-05-28',4,202011,11,27720,1307.20),(2871200,'2021-05-28',4,202012,11,27720,2361.50),(2871200,'2021-05-28',4,202103,11,27720,6614.40),(2871250,'2021-05-28',4,202011,11,27721,1307.20),(2871250,'2021-05-28',4,202012,11,27721,2361.50),(2871250,'2021-05-28',4,202103,11,27721,6614.40),(2871300,'2021-05-28',4,202011,11,27722,1307.20),(2871300,'2021-05-28',4,202012,11,27722,2361.50),(2871300,'2021-05-28',4,202103,11,27722,6614.40),(2871350,'2021-05-28',4,202011,11,27723,1307.20),(2871350,'2021-05-28',4,202012,11,27723,2361.50),(2871350,'2021-05-28',4,202103,11,27723,6614.40),(2871400,'2021-05-28',4,202011,11,27724,1307.20),(2871400,'2021-05-28',4,202012,11,27724,2361.50),(2871400,'2021-05-28',4,202103,11,27724,6614.40),(2871450,'2021-05-28',4,202011,11,27725,1307.20),(2871450,'2021-05-28',4,202012,11,27725,2361.50),(2871450,'2021-05-28',4,202103,11,27725,6614.40),(2871500,'2021-05-28',4,202011,11,27726,1307.20),(2871500,'2021-05-28',4,202012,11,27726,2361.50),(2871500,'2021-05-28',4,202103,11,27726,6614.40),(2871550,'2021-05-28',4,202011,11,27727,1307.20),(2871550,'2021-05-28',4,202012,11,27727,2361.50),(2871550,'2021-05-28',4,202103,11,27727,6614.40),(2871600,'2021-05-28',4,202011,11,27728,1307.20),(2871600,'2021-05-28',4,202012,11,27728,2361.50),(2871600,'2021-05-28',4,202103,11,27728,6614.40),(2871650,'2021-05-28',4,202011,11,27729,1307.20),(2871650,'2021-05-28',4,202012,11,27729,2361.50),(2871650,'2021-05-28',4,202103,11,27729,6614.40),(2871700,'2021-05-28',4,202011,11,27730,1307.20),(2871700,'2021-05-28',4,202012,11,27730,2361.50),(2871700,'2021-05-28',4,202103,11,27730,6614.40),(19970000,'2021-05-04',4,202103,7,24246,53090.00),(19970000,'2021-05-04',5,202103,7,24246,126910.00),(20200400,'2021-05-14',1,202010,7,23885,7011.00),(20200400,'2021-05-14',1,202011,7,23885,7338.00),(20200400,'2021-05-14',1,202012,7,23885,7338.00),(20200400,'2021-05-14',1,202101,7,23885,3668.70),(20200400,'2021-05-14',1,202102,7,23885,3668.70),(20200400,'2021-05-14',1,202103,7,23885,3668.70),(20200400,'2021-05-14',4,202010,7,23885,1654.00),(20200400,'2021-05-14',4,202011,7,23885,1654.00),(20200400,'2021-05-14',4,202012,7,23885,2480.00),(20200400,'2021-05-14',4,202101,7,23885,1653.60),(20200400,'2021-05-14',4,202102,7,23885,1240.20),(20200400,'2021-05-14',4,202103,7,23885,1653.60),(20200400,'2021-05-14',7,202010,7,23885,884.00),(20200400,'2021-05-14',7,202011,7,23885,1087.50),(20201000,'2021-05-19',1,202103,7,24169,3668.70),(20201000,'2021-05-19',4,202103,1,24066,11500.00),(20201000,'2021-05-19',4,202103,7,24169,18531.30),(20201600,'2021-05-28',7,202011,11,27734,34.40),(20201600,'2021-05-28',50,202007,11,27734,4.70),(20202600,'2021-05-28',50,202102,11,27737,5.40),(20202600,'2021-05-28',50,202103,11,27737,10.70),(20203800,'2021-05-19',1,202102,7,24170,3668.70),(20203800,'2021-05-19',1,202103,7,24170,3668.70),(20203800,'2021-05-19',4,202102,1,24064,4901.80),(20203800,'2021-05-19',4,202103,1,24064,98.20),(20203800,'2021-05-19',4,202103,7,24170,4862.60),(20204800,'2021-05-28',1,202011,1,24690,4264.00),(20204800,'2021-05-28',1,202012,1,24690,7338.00),(20204800,'2021-05-28',1,202101,1,24690,3668.70),(20204800,'2021-05-28',1,202102,1,24690,3668.70),(20204800,'2021-05-28',1,202103,1,24690,3668.70),(20204800,'2021-05-28',4,202011,1,24690,14056.00),(20204800,'2021-05-28',4,202012,1,24690,13228.00),(20204800,'2021-05-28',4,202101,1,24690,4134.00),(20204800,'2021-05-28',4,202102,1,24690,826.80),(20204800,'2021-05-28',4,202103,1,24690,4960.80),(20204800,'2021-05-28',7,202011,1,24690,1886.30),(20206200,'2021-05-18',1,202103,7,24037,3668.70),(20206200,'2021-05-18',4,202103,7,24037,13996.40),(20206200,'2021-05-18',50,202103,7,24037,34.90),(20206200,'2021-05-19',4,202103,1,23916,18800.00),(20206800,'2021-05-05',1,202103,7,22855,3668.70),(20206800,'2021-05-05',4,202103,7,22855,12126.40),(20206800,'2021-05-05',50,202103,7,22855,4.90),(20210400,'2021-05-19',1,202103,7,24171,3668.70),(20210400,'2021-05-19',4,202103,1,24065,600.00),(20210400,'2021-05-19',4,202103,7,24171,4731.30),(20210800,'2021-05-28',4,202103,11,27745,7.10),(20211000,'2021-05-20',1,202103,7,24338,3668.70),(20211000,'2021-05-20',4,202103,1,24249,5400.00),(20211000,'2021-05-20',4,202103,7,24338,2592.40),(20211000,'2021-05-20',50,202103,7,24338,38.90),(20211200,'2021-05-24',4,202102,1,24448,5900.00),(20211200,'2021-05-26',1,202102,7,24657,3668.70),(20211200,'2021-05-26',1,202103,7,24657,3668.70),(20211200,'2021-05-26',4,202102,7,24657,714.40),(20211200,'2021-05-26',4,202103,7,24657,6614.40),(20211200,'2021-05-26',50,202102,7,24657,16.90),(20211200,'2021-05-26',50,202103,7,24657,16.90),(20212200,'2021-05-28',50,202102,11,27747,4.40),(20212200,'2021-05-28',50,202103,11,27747,17.90),(20214600,'2021-05-19',1,202102,7,24173,3668.70),(20214600,'2021-05-19',1,202103,7,24173,3668.70),(20214600,'2021-05-19',4,202102,1,24096,13000.00),(20214600,'2021-05-19',4,202102,7,24173,1882.40),(20214600,'2021-05-19',4,202103,7,24173,12126.40),(20214600,'2021-05-19',50,202102,7,24173,48.90),(20214600,'2021-05-19',50,202103,7,24173,4.90),(20214800,'2021-05-18',1,202102,7,24040,3668.70),(20214800,'2021-05-18',1,202103,7,24040,3668.70),(20214800,'2021-05-18',4,202102,7,24040,7992.40),(20214800,'2021-05-18',4,202103,7,24040,6614.40),(20214800,'2021-05-18',50,202102,7,24040,38.90),(20214800,'2021-05-18',50,202103,7,24040,16.90),(20215200,'2021-05-26',1,202102,7,24658,3668.70),(20215200,'2021-05-26',1,202103,7,24658,3668.70),(20215200,'2021-05-26',4,202102,1,24616,4888.40),(20215200,'2021-05-26',4,202103,1,24616,4411.60),(20215200,'2021-05-26',4,202103,7,24658,962.60),(20215800,'2021-05-28',4,202103,11,27754,49.10),(20216200,'2021-05-19',1,202103,7,24174,3668.70),(20216200,'2021-05-19',4,202103,1,24071,6600.00),(20216200,'2021-05-19',4,202103,7,24174,1392.40),(20216200,'2021-05-19',50,202103,7,24174,38.90),(20217000,'2021-05-18',1,202103,7,24043,3668.70),(20217000,'2021-05-18',4,202103,1,23907,7400.00),(20217000,'2021-05-18',4,202103,7,24043,6104.40),(20217000,'2021-05-18',50,202103,7,24043,26.90),(20218800,'2021-05-20',1,202103,7,24339,3668.70),(20218800,'2021-05-20',4,202103,7,24339,5787.60),(20218800,'2021-05-20',50,202103,7,24339,43.70),(20219400,'2021-05-19',1,202103,7,24175,3668.70),(20219400,'2021-05-19',4,202103,1,24069,200.00),(20219400,'2021-05-19',4,202103,7,24175,3520.60),(20219400,'2021-05-19',50,202103,7,24175,10.70),(20219800,'2021-05-06',1,202101,7,23007,3668.70),(20219800,'2021-05-06',1,202102,7,23007,3668.70),(20219800,'2021-05-06',1,202103,7,23007,3668.70),(20219800,'2021-05-06',4,202101,7,23007,3720.60),(20219800,'2021-05-06',4,202102,7,23007,3307.20),(20219800,'2021-05-06',4,202103,7,23007,4134.00),(20219800,'2021-05-06',50,202101,7,23007,10.70),(20219800,'2021-05-06',50,202102,7,23007,21.40),(20220600,'2021-05-11',4,202103,7,23502,29.50),(20220600,'2021-05-11',50,202103,7,23502,0.50),(20221600,'2021-05-19',1,202102,8,24176,3668.70),(20221600,'2021-05-19',1,202103,8,24176,2802.70),(20221600,'2021-05-19',4,202102,8,24176,3720.60),(20221600,'2021-05-19',12,202012,8,24176,9808.00),(20221600,'2021-05-28',4,202103,11,27764,20.10),(20223100,'2021-05-13',1,202102,7,23771,3668.70),(20223100,'2021-05-13',1,202103,7,23771,3668.70),(20223100,'2021-05-13',4,202102,7,23771,6614.40),(20223100,'2021-05-13',4,202103,7,23771,6614.40),(20223100,'2021-05-13',50,202102,7,23771,16.90),(20223100,'2021-05-13',50,202103,7,23771,16.90),(20223600,'2021-05-24',1,202102,8,24512,3668.70),(20223600,'2021-05-24',4,202102,8,24512,4931.30),(20223600,'2021-05-28',50,202103,11,27767,29.50),(20223800,'2021-05-12',1,202102,7,23638,3668.70),(20223800,'2021-05-12',1,202103,7,23638,3668.70),(20223800,'2021-05-12',4,202102,7,23638,1995.60),(20223800,'2021-05-12',4,202103,7,23638,2067.00),(20224300,'2021-05-28',50,202008,11,27770,13.40),(20224300,'2021-05-28',50,202101,11,27770,2.70),(20224800,'2021-05-28',4,202103,11,27772,26.20),(20224800,'2021-05-28',50,202103,11,27772,2.90),(20225000,'2021-05-28',50,202103,11,27773,16.10),(20225400,'2021-05-04',1,202004,8,22566,2465.00),(20225400,'2021-05-04',1,202005,8,22566,4892.00),(20225400,'2021-05-04',1,202006,8,22566,4892.00),(20225400,'2021-05-04',1,202007,8,22566,4892.00),(20225400,'2021-05-04',1,202008,8,22566,7338.00),(20225400,'2021-05-04',1,202009,8,22566,7338.00),(20225400,'2021-05-04',1,202010,8,22566,7338.00),(20225400,'2021-05-04',1,202011,8,22566,7338.00),(20225400,'2021-05-04',1,202012,1,22591,7338.00),(20225400,'2021-05-04',1,202101,1,22591,3668.70),(20225400,'2021-05-04',1,202102,1,22591,3668.70),(20225400,'2021-05-04',1,202103,1,22591,3668.70),(20225400,'2021-05-04',4,202004,8,22566,552.00),(20225400,'2021-05-04',4,202005,8,22566,552.00),(20225400,'2021-05-04',4,202006,8,22566,552.00),(20225400,'2021-05-04',4,202007,8,22566,552.00),(20225400,'2021-05-04',4,202008,8,22566,826.00),(20225400,'2021-05-04',4,202009,8,22566,826.00),(20225400,'2021-05-04',4,202010,8,22566,826.00),(20225400,'2021-05-04',4,202011,8,22566,826.00),(20225400,'2021-05-04',4,202012,1,22591,826.00),(20225400,'2021-05-04',4,202101,1,22591,6614.40),(20225400,'2021-05-04',4,202102,1,22591,6614.40),(20225400,'2021-05-04',4,202103,1,22591,6614.40),(20225400,'2021-05-04',7,202004,8,22566,1774.00),(20225400,'2021-05-04',7,202005,8,22566,1906.00),(20225400,'2021-05-04',7,202006,8,22566,2038.00),(20225400,'2021-05-04',7,202007,8,22566,2166.00),(20225400,'2021-05-04',7,202008,8,22566,2362.00),(20225400,'2021-05-04',7,202009,8,22566,2560.00),(20225400,'2021-05-04',7,202010,8,22566,2756.00),(20225400,'2021-05-04',7,202011,1,22591,654.00),(20225400,'2021-05-04',7,202011,8,22566,2298.00),(20225400,'2021-05-04',50,202006,8,22566,25.00),(20225400,'2021-05-04',50,202008,8,22566,35.00),(20225400,'2021-05-04',50,202009,8,22566,37.00),(20225400,'2021-05-04',50,202010,8,22566,38.00),(20225400,'2021-05-04',50,202011,1,22591,40.00),(20225400,'2021-05-04',50,202012,1,22591,42.00),(20225400,'2021-05-04',50,202101,1,22591,16.90),(20225400,'2021-05-04',50,202102,1,22591,16.90),(20225400,'2021-05-04',50,202103,1,22591,16.90),(20225600,'2021-05-04',1,202103,8,22567,3668.70),(20225600,'2021-05-04',4,202103,1,22590,8700.00),(20225600,'2021-05-04',4,202103,8,22567,21331.30),(20226600,'2021-05-06',1,202101,7,23008,3668.70),(20226600,'2021-05-06',1,202102,7,23008,3668.70),(20226600,'2021-05-06',1,202103,7,23008,3668.70),(20226600,'2021-05-06',4,202012,1,22881,10697.00),(20226600,'2021-05-06',4,202101,1,22881,3603.00),(20226600,'2021-05-06',4,202101,7,23008,2184.60),(20226600,'2021-05-06',4,202102,7,23008,7992.40),(20226600,'2021-05-06',4,202103,7,23008,9370.40),(20226600,'2021-05-06',50,202012,7,23008,3.00),(20226600,'2021-05-06',50,202101,7,23008,43.50),(20227000,'2021-05-06',1,202101,7,23009,3668.70),(20227000,'2021-05-06',1,202102,7,23009,3668.70),(20227000,'2021-05-06',1,202103,7,23009,3668.70),(20227000,'2021-05-06',4,202101,1,22867,12700.00),(20227000,'2021-05-06',4,202101,7,23009,6316.40),(20227000,'2021-05-06',4,202102,7,23009,6614.40),(20227000,'2021-05-06',4,202103,7,23009,6614.40),(20227000,'2021-05-06',50,202101,7,23009,14.90),(20227000,'2021-05-06',50,202102,7,23009,16.90),(20227000,'2021-05-06',50,202103,7,23009,16.90),(20227200,'2021-05-21',1,202101,7,24437,3668.70),(20227200,'2021-05-21',1,202102,7,24437,3668.70),(20227200,'2021-05-21',1,202103,7,24437,3668.70),(20227200,'2021-05-21',4,202012,1,24368,11900.00),(20227200,'2021-05-21',4,202101,1,24368,6614.40),(20227200,'2021-05-21',4,202102,1,24368,5385.60),(20227200,'2021-05-21',4,202102,7,24437,26032.80),(20227200,'2021-05-21',4,202103,7,24437,7992.40),(20227200,'2021-05-21',50,202101,7,24437,16.90),(20227200,'2021-05-21',50,202102,7,24437,12.90),(20227200,'2021-05-21',50,202103,7,24437,38.90),(20227800,'2021-05-04',1,202103,7,22748,3668.70),(20227800,'2021-05-04',4,202103,7,22748,6614.40),(20227800,'2021-05-04',50,202103,7,22748,16.90),(20228000,'2021-05-12',1,202005,8,23640,4892.00),(20228000,'2021-05-12',1,202006,8,23640,4892.00),(20228000,'2021-05-12',1,202007,8,23640,4892.00),(20228000,'2021-05-12',1,202008,8,23640,7338.00),(20228000,'2021-05-12',1,202009,8,23640,1305.00),(20228000,'2021-05-12',4,202004,8,23640,2736.00),(20228000,'2021-05-12',4,202005,8,23640,7716.00),(20228000,'2021-05-12',4,202007,8,23640,552.00),(20228000,'2021-05-12',4,202008,8,23640,1654.00),(20228000,'2021-05-12',7,202004,8,23640,2380.00),(20228000,'2021-05-12',7,202005,8,23640,2684.00),(20228000,'2021-05-12',7,202006,8,23640,2800.00),(20228000,'2021-05-12',7,202007,8,23640,2930.00),(20228000,'2021-05-12',7,202008,8,23640,3146.00),(20228000,'2021-05-12',50,202004,8,23640,26.00),(20228000,'2021-05-12',50,202005,8,23640,6.00),(20228000,'2021-05-12',50,202006,8,23640,12.00),(20228000,'2021-05-12',50,202008,8,23640,39.00),(20228000,'2021-05-28',50,202103,11,27780,2.70),(20228800,'2021-05-24',1,202012,7,24514,3700.00),(20228800,'2021-05-24',1,202101,7,24514,3668.70),(20228800,'2021-05-24',1,202102,7,24514,3668.70),(20228800,'2021-05-24',1,202103,7,24514,3668.70),(20228800,'2021-05-24',4,202101,7,24514,790.20),(20228800,'2021-05-24',4,202102,7,24514,21772.40),(20228800,'2021-05-24',4,202103,1,24450,6201.00),(20228800,'2021-05-24',50,202103,7,24514,30.30),(20229000,'2021-05-20',1,202011,7,24343,298.00),(20229000,'2021-05-20',1,202012,7,24343,7338.00),(20229000,'2021-05-20',1,202101,7,24343,3668.70),(20229000,'2021-05-20',1,202102,7,24343,3668.70),(20229000,'2021-05-20',1,202103,7,24343,3668.70),(20229000,'2021-05-20',4,202011,7,24343,3308.00),(20229000,'2021-05-20',4,202012,7,24343,7442.00),(20229000,'2021-05-20',4,202101,7,24343,3307.20),(20229000,'2021-05-20',4,202102,7,24343,1653.60),(20229000,'2021-05-20',4,202103,7,24343,2893.80),(20229000,'2021-05-20',7,202011,7,24343,530.00),(20229000,'2021-05-20',50,202011,7,24343,39.00),(20229000,'2021-05-20',50,202012,7,24343,45.00),(20229000,'2021-05-20',50,202101,7,24343,1.80),(20229000,'2021-05-20',50,202103,7,24343,37.50),(20229170,'2021-05-19',1,202103,7,24177,3668.70),(20229170,'2021-05-19',4,202103,1,24078,5600.00),(20229170,'2021-05-19',4,202103,7,24177,1014.40),(20229170,'2021-05-19',50,202103,7,24177,16.90),(20229700,'2021-05-28',4,202103,11,27786,16.10),(20229800,'2021-05-19',1,202102,7,24178,639.20),(20229800,'2021-05-19',1,202103,7,24178,3668.70),(20229800,'2021-05-19',4,202102,1,24082,4958.10),(20229800,'2021-05-19',4,202103,1,24082,1241.90),(20229800,'2021-05-19',4,202103,7,24178,2892.10),(20230800,'2021-05-19',1,202103,7,24179,3668.70),(20230800,'2021-05-19',4,202103,1,24077,11400.00),(20230800,'2021-05-19',4,202103,7,24179,6231.30),(20231000,'2021-05-26',1,202103,7,24659,3668.70),(20231000,'2021-05-26',2,202103,7,24659,1364.10),(20231000,'2021-05-26',4,202103,1,24615,4134.00),(20231000,'2021-05-26',5,202103,1,24615,1266.00),(20231000,'2021-05-26',5,202103,7,24659,522.00),(20231000,'2021-05-26',50,202103,7,24659,45.20),(20231600,'2021-05-11',4,202002,8,23505,10300.00),(20231800,'2021-05-18',1,202103,7,24047,3668.70),(20231800,'2021-05-18',4,202103,1,23908,5800.00),(20231800,'2021-05-18',4,202103,7,24047,6326.40),(20231800,'2021-05-18',50,202103,7,24047,4.90),(20232000,'2021-05-05',1,202103,7,22862,3668.70),(20232000,'2021-05-05',4,202103,1,22750,10800.00),(20232000,'2021-05-05',4,202103,7,22862,9594.40),(20232000,'2021-05-05',50,202103,7,22862,36.90),(20232600,'2021-05-19',1,202012,7,24180,7338.00),(20232600,'2021-05-19',1,202101,7,24180,3668.70),(20232600,'2021-05-19',1,202102,7,24180,3668.70),(20232600,'2021-05-19',1,202103,7,24180,3668.70),(20232600,'2021-05-19',4,202011,1,24076,18400.00),(20232600,'2021-05-19',4,202011,7,24180,25681.00),(20232600,'2021-05-19',4,202012,7,24180,5788.00),(20232600,'2021-05-19',4,202101,7,24180,2067.00),(20232600,'2021-05-19',4,202102,7,24180,5374.20),(20232600,'2021-05-19',4,202103,7,24180,6201.00),(20232600,'2021-05-19',7,202011,7,24180,2414.40),(20232600,'2021-05-19',50,202103,7,24180,30.30),(20233000,'2021-05-19',4,202010,8,24181,50000.00),(20233200,'2021-05-26',1,202103,7,24660,3668.70),(20233200,'2021-05-26',4,202103,1,24614,600.00),(20233200,'2021-05-26',4,202103,7,24660,6014.40),(20233200,'2021-05-26',50,202103,7,24660,16.90),(20234200,'2021-05-28',50,202006,11,27796,0.60),(20234200,'2021-05-28',50,202007,11,27796,11.00),(20234200,'2021-05-28',50,202008,11,27796,8.00),(20234200,'2021-05-28',50,202009,11,27796,9.90),(20235100,'2021-05-19',1,202102,7,24182,3668.70),(20235100,'2021-05-19',1,202103,7,24182,3668.70),(20235100,'2021-05-19',4,202102,1,24075,12114.20),(20235100,'2021-05-19',4,202103,1,24075,1085.80),(20235100,'2021-05-19',4,202103,7,24182,9662.60),(20236600,'2021-05-05',1,202103,7,22864,3668.70),(20236600,'2021-05-05',4,202103,7,22864,5787.60),(20236600,'2021-05-05',50,202103,7,22864,43.70),(20237000,'2021-05-28',50,202103,11,27805,7.10),(20237200,'2021-05-28',4,202103,11,27806,39.10),(20237800,'2021-05-10',4,202103,7,23316,5883.10),(20237800,'2021-05-10',50,202103,7,23316,16.90),(20238900,'2021-05-26',1,202101,7,24661,7337.40),(20238900,'2021-05-26',1,202102,7,24661,7337.40),(20238900,'2021-05-26',1,202103,7,24661,7337.40),(20238900,'2021-05-26',4,202101,1,24611,13228.80),(20238900,'2021-05-26',4,202102,1,24611,9171.20),(20238900,'2021-05-26',4,202102,7,24661,4057.60),(20238900,'2021-05-26',4,202103,7,24661,13228.80),(20238900,'2021-05-26',50,202101,7,24661,33.80),(20238900,'2021-05-26',50,202102,7,24661,33.80),(20238900,'2021-05-26',50,202103,7,24661,33.80),(20239200,'2021-05-19',1,202103,7,24183,3668.70),(20239200,'2021-05-19',4,202103,1,24087,200.00),(20239200,'2021-05-19',4,202103,7,24183,21531.30),(20240600,'2021-05-28',50,202102,11,27814,12.20),(20240600,'2021-05-28',50,202103,11,27814,26.90),(20241000,'2021-05-28',50,202103,11,27815,29.50),(20241400,'2021-05-19',1,202103,7,24184,3668.70),(20241400,'2021-05-19',4,202103,1,24062,9331.30),(20241600,'2021-05-04',1,202102,8,22568,3668.70),(20241600,'2021-05-04',1,202103,8,22568,3668.70),(20241600,'2021-05-04',4,202102,8,22568,24500.20),(20241600,'2021-05-04',4,202103,1,22592,20500.00),(20241600,'2021-05-04',4,202103,8,22568,8162.40),(20242000,'2021-05-28',50,202103,11,27818,19.10),(20242200,'2021-05-19',1,202101,7,24185,3668.70),(20242200,'2021-05-19',1,202102,7,24185,3668.70),(20242200,'2021-05-19',1,202103,7,24185,3668.70),(20242200,'2021-05-19',4,202101,1,24061,395.60),(20242200,'2021-05-19',4,202102,1,24061,2058.10),(20242200,'2021-05-19',4,202103,1,24061,1240.20),(20242400,'2021-05-20',1,202102,7,24345,3668.70),(20242400,'2021-05-20',1,202103,7,24345,3668.70),(20242400,'2021-05-20',4,202102,7,24345,6614.40),(20242400,'2021-05-20',4,202103,7,24345,6614.40),(20242400,'2021-05-20',50,202102,7,24345,16.90),(20242400,'2021-05-20',50,202103,7,24345,16.90),(20242600,'2021-05-26',1,202102,7,24663,929.60),(20242600,'2021-05-26',1,202103,7,24663,3668.70),(20242600,'2021-05-26',4,202102,1,24608,9370.40),(20242600,'2021-05-26',4,202103,1,24608,3029.60),(20242600,'2021-05-26',4,202103,7,24663,9096.80),(20242600,'2021-05-26',50,202103,7,24663,4.90),(20242800,'2021-05-28',4,202103,11,27820,33.10),(20243000,'2021-05-28',50,202103,11,27821,22.30),(20243400,'2021-05-28',7,202011,11,27822,35.70),(20244600,'2021-05-26',1,202102,7,24664,3668.70),(20244600,'2021-05-26',1,202103,7,24664,3668.70),(20244600,'2021-05-26',4,202102,1,24609,3400.00),(20244600,'2021-05-26',4,202102,7,24664,2788.40),(20244600,'2021-05-26',4,202103,7,24664,5374.20),(20244800,'2021-05-28',50,202101,11,27826,8.90),(20245000,'2021-05-28',50,202103,11,27827,2.70),(20245200,'2021-05-28',50,202010,11,27828,4.60),(20245200,'2021-05-28',50,202101,11,27828,14.20),(20245200,'2021-05-28',50,202103,11,27828,10.70),(20245600,'2021-05-20',1,202103,7,24346,3668.70),(20245600,'2021-05-20',4,202103,7,24346,413.40),(20245600,'2021-05-20',50,202103,7,24346,17.90),(20246000,'2021-05-28',4,202103,11,27830,22.30),(20246800,'2021-05-28',4,202103,11,27832,42.90),(20247000,'2021-05-28',4,202103,11,27833,42.90),(20249300,'2021-05-28',4,202103,11,27836,22.30),(20250400,'2021-05-28',50,202103,11,27839,41.10),(20250600,'2021-05-28',7,202011,11,27840,7.10),(20251600,'2021-05-04',1,202102,8,22569,2168.70),(20251600,'2021-05-04',1,202103,1,22598,3668.70),(20251600,'2021-05-04',4,202102,1,22598,39061.10),(20251600,'2021-05-04',4,202102,8,22569,37831.30),(20251600,'2021-05-04',4,202103,1,22598,16260.40),(20251600,'2021-05-04',50,202102,1,22598,9.80);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-05-04',1,202104,12,0,8560.30),(1,'2021-05-04',4,202104,12,0,15433.60),(3,'2021-05-04',1,202104,12,0,8560.30),(3,'2021-05-04',4,202104,12,0,15433.60),(5,'2021-05-04',1,202104,12,0,8560.30),(5,'2021-05-04',4,202104,12,0,15433.60),(5,'2021-05-24',1,202104,7,24458,3668.70),(5,'2021-05-24',4,202104,7,24458,6614.40),(5,'2021-05-24',50,202104,7,24458,16.90),(7,'2021-05-04',1,202104,8,22607,0.00),(7,'2021-05-04',1,202104,12,0,8560.30),(7,'2021-05-04',4,202104,12,0,15433.60),(7,'2021-05-10',1,202104,7,23177,3668.70),(7,'2021-05-10',4,202104,7,23177,6614.40),(7,'2021-05-10',50,202104,7,23177,16.90),(7,'2021-05-10',93,202104,7,23177,0.00),(8,'2021-05-04',1,202104,7,22608,3668.70),(8,'2021-05-04',1,202104,12,0,8560.30),(8,'2021-05-04',2,202104,7,22608,1364.10),(8,'2021-05-04',2,202104,12,0,3182.90),(8,'2021-05-04',4,202104,7,22608,6614.40),(8,'2021-05-04',4,202104,12,0,15433.60),(8,'2021-05-04',5,202104,7,22608,2852.80),(8,'2021-05-04',5,202104,12,0,6675.20),(8,'2021-05-28',5,202104,11,24742,8.00),(9,'2021-05-04',1,202104,12,0,8560.30),(9,'2021-05-04',4,202104,12,0,9646.00),(9,'2021-05-24',1,202104,7,24459,3668.70),(9,'2021-05-24',4,202104,7,24459,4131.30),(9,'2021-05-28',4,202104,11,24743,2.70),(100,'2021-05-04',1,202104,12,0,4891.60),(100,'2021-05-04',2,202104,12,0,1818.80),(100,'2021-05-04',4,202104,12,0,8819.20),(100,'2021-05-04',5,202104,12,0,3814.40),(100,'2021-05-28',5,202104,11,24744,16.00),(200,'2021-05-04',1,202104,12,0,8560.30),(200,'2021-05-04',2,202104,12,0,3182.90),(200,'2021-05-04',4,202104,12,0,15433.60),(200,'2021-05-10',1,202104,7,23178,3668.70),(200,'2021-05-10',2,202104,7,23178,1364.10),(200,'2021-05-10',4,202104,1,23120,5785.60),(200,'2021-05-10',4,202104,7,23178,828.80),(200,'2021-05-10',5,202104,7,23178,9536.00),(200,'2021-05-10',50,202104,7,23178,16.80),(200,'2021-05-10',93,202104,7,23178,0.00),(250,'2021-05-04',1,202104,12,0,4891.60),(250,'2021-05-04',2,202104,12,0,1818.80),(250,'2021-05-04',4,202104,12,0,8819.20),(250,'2021-05-04',5,202104,12,0,3814.40),(300,'2021-05-04',1,202104,12,0,4891.60),(300,'2021-05-04',2,202104,12,0,1818.80),(300,'2021-05-04',4,202104,12,0,8819.20),(300,'2021-05-04',5,202104,12,0,3814.40),(300,'2021-05-14',1,202104,7,23806,7337.40),(300,'2021-05-14',2,202104,7,23806,2728.20),(300,'2021-05-14',4,202104,7,23806,13228.80),(300,'2021-05-14',5,202104,7,23806,5705.60),(300,'2021-05-28',5,202104,11,24745,16.00),(400,'2021-05-04',1,202104,12,0,4891.60),(400,'2021-05-04',2,202104,12,0,1818.80),(400,'2021-05-04',4,202104,12,0,8819.20),(400,'2021-05-04',5,202104,12,0,3814.40),(400,'2021-05-28',5,202104,11,24746,16.00),(450,'2021-05-04',1,202104,12,0,4891.60),(450,'2021-05-04',2,202104,12,0,1818.80),(450,'2021-05-04',4,202104,12,0,8819.20),(450,'2021-05-04',5,202104,12,0,3814.40),(450,'2021-05-28',5,202104,11,24747,16.00),(470,'2021-05-04',1,202104,12,0,4891.60),(470,'2021-05-04',2,202104,12,0,1818.80),(470,'2021-05-04',4,202104,12,0,8819.20),(470,'2021-05-04',5,202104,12,0,3814.40),(470,'2021-05-18',1,202104,7,23924,7337.40),(470,'2021-05-18',2,202104,7,23924,2728.20),(470,'2021-05-18',4,202104,7,23924,13228.80),(470,'2021-05-18',5,202104,7,23924,5705.60),(470,'2021-05-28',5,202104,11,24748,16.00),(500,'2021-05-04',1,202104,12,0,4891.60),(500,'2021-05-04',2,202104,12,0,1818.80),(500,'2021-05-04',4,202104,12,0,7165.60),(500,'2021-05-04',5,202104,12,0,3099.20),(500,'2021-05-07',1,202104,7,23034,7337.40),(500,'2021-05-07',2,202104,7,23034,2728.20),(500,'2021-05-07',4,202104,7,23034,10748.40),(500,'2021-05-07',5,202104,7,23034,4648.80),(500,'2021-05-07',50,202104,7,23034,37.20),(700,'2021-05-04',1,202104,12,0,8560.30),(700,'2021-05-04',2,202104,12,0,3182.90),(700,'2021-05-04',4,202104,12,0,6752.20),(700,'2021-05-04',5,202104,12,0,2920.40),(700,'2021-05-24',1,202104,7,24460,3668.70),(700,'2021-05-24',2,202104,7,24460,1364.10),(700,'2021-05-24',4,202104,7,24460,2893.80),(700,'2021-05-24',5,202104,7,24460,1251.60),(700,'2021-05-24',50,202104,7,24460,21.80),(700,'2021-05-24',93,202104,7,24460,0.00),(800,'2021-05-04',1,202104,7,22609,3668.70),(800,'2021-05-04',1,202104,12,0,8560.30),(800,'2021-05-04',2,202104,7,22609,1364.10),(800,'2021-05-04',2,202104,12,0,3182.90),(800,'2021-05-04',4,202104,7,22609,9370.40),(800,'2021-05-04',4,202104,12,0,15433.60),(800,'2021-05-04',5,202104,7,22609,4052.80),(800,'2021-05-04',5,202104,12,0,6675.20),(800,'2021-05-04',50,202104,7,22609,44.00),(900,'2021-05-04',1,202104,7,22610,7337.40),(900,'2021-05-04',1,202104,12,0,4891.60),(900,'2021-05-04',2,202104,7,22610,2728.20),(900,'2021-05-04',2,202104,12,0,1818.80),(900,'2021-05-04',4,202104,7,22610,28386.80),(900,'2021-05-04',4,202104,12,0,8819.20),(900,'2021-05-04',5,202104,7,22610,12247.60),(900,'2021-05-04',5,202104,12,0,3814.40),(900,'2021-05-28',5,202104,11,24750,30.00),(1000,'2021-05-04',1,202104,12,0,4891.60),(1000,'2021-05-04',2,202104,12,0,1818.80),(1000,'2021-05-04',4,202104,12,0,8819.20),(1000,'2021-05-04',5,202104,12,0,3814.40),(1100,'2021-05-04',1,202104,12,0,8560.30),(1100,'2021-05-04',2,202104,12,0,3182.90),(1100,'2021-05-04',4,202104,12,0,15433.60),(1100,'2021-05-04',5,202104,12,0,6675.20),(1100,'2021-05-11',1,202104,7,23381,3668.70),(1100,'2021-05-11',2,202104,7,23381,1364.10),(1100,'2021-05-11',4,202104,7,23381,13504.40),(1100,'2021-05-11',5,202104,7,23381,5840.80),(1100,'2021-05-11',50,202104,7,23381,22.00),(1100,'2021-05-11',93,202104,7,23381,0.00),(1200,'2021-05-04',1,202104,12,0,4891.60),(1200,'2021-05-04',2,202104,12,0,1818.80),(1200,'2021-05-04',4,202104,12,0,8819.20),(1200,'2021-05-04',5,202104,12,0,3814.40),(1200,'2021-05-12',1,202104,7,23553,7337.40),(1200,'2021-05-12',2,202104,7,23553,2728.20),(1200,'2021-05-12',4,202104,1,23524,8000.00),(1200,'2021-05-12',4,202104,7,23553,7984.80),(1200,'2021-05-12',5,202104,7,23553,6913.60),(1200,'2021-05-12',50,202104,7,23553,36.00),(1250,'2021-05-04',1,202104,12,0,4891.60),(1250,'2021-05-04',2,202104,12,0,1818.80),(1250,'2021-05-04',4,202104,12,0,8819.20),(1250,'2021-05-04',5,202104,12,0,3814.40),(1300,'2021-05-04',1,202104,12,0,4891.60),(1300,'2021-05-04',2,202104,12,0,1818.80),(1300,'2021-05-04',4,202104,12,0,8819.20),(1300,'2021-05-04',5,202104,12,0,3814.40),(1300,'2021-05-26',1,202104,7,24623,7337.40),(1300,'2021-05-26',2,202104,7,24623,2728.20),(1300,'2021-05-26',4,202104,1,24612,19300.00),(1300,'2021-05-26',4,202104,7,24623,32512.80),(1300,'2021-05-26',5,202104,7,24623,22409.60),(1300,'2021-05-26',50,202104,7,24623,12.00),(1300,'2021-05-26',93,202104,7,24623,0.00),(1350,'2021-05-04',1,202104,7,24215,12229.00),(1350,'2021-05-04',2,202104,7,24215,4547.00),(1350,'2021-05-04',4,202104,7,24215,303160.00),(1350,'2021-05-04',5,202104,7,24215,131120.00),(1350,'2021-05-04',50,202104,7,24215,44.00),(1400,'2021-05-04',1,202104,12,0,4891.60),(1400,'2021-05-04',2,202104,12,0,1818.80),(1400,'2021-05-04',4,202104,12,0,8819.20),(1450,'2021-05-04',1,202104,12,0,4891.60),(1450,'2021-05-04',2,202104,12,0,1818.80),(1450,'2021-05-04',4,202104,12,0,8819.20),(1450,'2021-05-04',5,202104,12,0,3814.40),(1600,'2021-05-04',1,202104,12,0,4891.60),(1600,'2021-05-04',2,202104,12,0,1818.80),(1600,'2021-05-04',4,202104,12,0,7165.60),(1600,'2021-05-04',5,202104,12,0,3099.20),(1700,'2021-05-04',1,202104,12,0,4891.60),(1700,'2021-05-04',4,202104,12,0,8819.20),(1700,'2021-05-28',1,202104,1,27842,7337.40),(1700,'2021-05-28',4,202104,1,27842,13228.80),(1800,'2021-05-04',1,202104,12,0,4891.60),(1800,'2021-05-04',2,202104,12,0,1818.80),(1800,'2021-05-04',4,202104,12,0,3307.20),(1800,'2021-05-04',5,202104,12,0,1430.40),(1900,'2021-05-04',1,202104,12,0,8560.30),(1900,'2021-05-04',2,202104,12,0,3182.90),(1900,'2021-05-04',4,202104,12,0,15433.60),(1900,'2021-05-04',5,202104,12,0,6675.20),(1900,'2021-05-28',5,202104,11,24754,8.00),(2000,'2021-05-04',1,202104,12,0,4891.60),(2000,'2021-05-04',2,202104,12,0,1818.80),(2000,'2021-05-04',4,202104,12,0,8819.20),(2000,'2021-05-04',5,202104,12,0,3814.40),(2100,'2021-05-04',1,202104,12,0,8560.30),(2100,'2021-05-04',2,202104,12,0,3182.90),(2100,'2021-05-04',4,202104,12,0,7716.80),(2100,'2021-05-04',5,202104,12,0,3337.60),(2100,'2021-05-28',1,202104,7,24699,3668.70),(2100,'2021-05-28',2,202104,7,24699,1364.10),(2100,'2021-05-28',4,202104,7,24699,3307.20),(2100,'2021-05-28',5,202104,7,24699,1430.40),(2100,'2021-05-28',50,202104,7,24699,29.60),(2100,'2021-05-28',93,202104,7,24699,0.00),(2200,'2021-05-04',1,202104,12,0,8560.30),(2200,'2021-05-04',2,202104,12,0,3182.90),(2200,'2021-05-04',4,202104,12,0,14469.00),(2200,'2021-05-04',5,202104,12,0,6258.00),(2300,'2021-05-04',1,202104,12,0,4891.60),(2300,'2021-05-04',2,202104,12,0,1818.80),(2300,'2021-05-04',4,202104,12,0,8819.20),(2300,'2021-05-04',5,202104,12,0,3814.40),(2300,'2021-05-19',1,202104,7,24100,7337.40),(2300,'2021-05-19',2,202104,7,24100,2728.20),(2300,'2021-05-19',4,202104,7,24100,14606.80),(2300,'2021-05-19',5,202104,7,24100,6317.60),(2300,'2021-05-19',50,202104,7,24100,10.00),(2400,'2021-05-04',1,202104,12,0,4891.60),(2400,'2021-05-04',2,202104,12,0,1818.80),(2400,'2021-05-04',4,202104,12,0,8819.20),(2400,'2021-05-28',1,202104,1,27843,7337.40),(2400,'2021-05-28',2,202104,1,27843,2728.20),(2400,'2021-05-28',4,202104,1,27843,13228.80),(2400,'2021-05-28',5,202104,1,27843,9536.00),(2500,'2021-05-04',1,202104,12,0,4891.60),(2500,'2021-05-04',2,202104,12,0,1818.80),(2500,'2021-05-04',4,202104,12,0,551.20),(2500,'2021-05-04',5,202104,12,0,238.40),(2500,'2021-05-18',1,202104,7,23925,7337.40),(2500,'2021-05-18',2,202104,7,23925,2728.20),(2500,'2021-05-18',4,202104,7,23925,826.80),(2500,'2021-05-18',5,202104,7,23925,357.60),(2500,'2021-05-18',50,202104,7,23925,50.00),(2500,'2021-05-18',93,202104,7,23925,0.00),(2600,'2021-05-04',1,202104,12,0,4891.60),(2600,'2021-05-04',4,202104,12,0,8819.20),(2600,'2021-05-28',1,202104,1,27844,7337.40),(2600,'2021-05-28',4,202104,1,27844,13228.80),(2700,'2021-05-04',1,202104,12,0,8560.30),(2700,'2021-05-04',2,202104,12,0,3182.90),(2700,'2021-05-04',4,202104,12,0,10610.60),(2700,'2021-05-04',5,202104,12,0,4589.20),(2700,'2021-05-18',1,202104,7,23926,3668.70),(2700,'2021-05-18',2,202104,7,23926,1364.10),(2700,'2021-05-18',4,202104,7,23926,4547.40),(2700,'2021-05-18',5,202104,7,23926,1919.80),(2700,'2021-05-28',5,202104,11,24759,47.00),(2750,'2021-05-04',1,202104,12,0,8560.30),(2750,'2021-05-04',4,202104,12,0,15433.60),(2770,'2021-05-04',1,202104,12,0,8560.30),(2770,'2021-05-04',4,202104,12,0,15433.60),(2800,'2021-05-04',1,202104,12,0,8560.30),(2800,'2021-05-04',2,202104,12,0,3182.90),(2800,'2021-05-04',4,202104,12,0,15433.60),(2800,'2021-05-04',5,202104,12,0,6675.20),(2800,'2021-05-28',1,202104,1,27845,3668.70),(2800,'2021-05-28',2,202104,1,27845,1364.10),(2800,'2021-05-28',4,202104,1,27845,7992.40),(2800,'2021-05-28',5,202104,1,27845,3456.80),(2850,'2021-05-04',1,202104,12,0,8560.30),(2850,'2021-05-04',2,202104,12,0,3182.90),(2850,'2021-05-04',4,202104,12,0,15433.60),(2850,'2021-05-04',5,202104,12,0,6675.20),(2900,'2021-05-04',1,202104,12,0,4891.60),(2900,'2021-05-04',2,202104,12,0,1818.80),(2900,'2021-05-04',4,202104,12,0,8819.20),(2900,'2021-05-04',5,202104,12,0,3814.40),(2900,'2021-05-11',1,202104,1,23375,7337.40),(2900,'2021-05-11',2,202104,1,23375,2728.20),(2900,'2021-05-11',4,202104,1,23375,39234.40),(2900,'2021-05-11',4,202104,7,23382,64942.40),(2900,'2021-05-11',5,202104,7,23382,45057.60),(3000,'2021-05-04',1,202104,12,0,4891.60),(3000,'2021-05-04',4,202104,12,0,8819.20),(3000,'2021-05-28',1,202104,1,27846,7337.40),(3000,'2021-05-28',4,202104,1,27846,13228.80),(3050,'2021-05-04',1,202104,12,0,8560.30),(3050,'2021-05-04',2,202104,12,0,3182.90),(3050,'2021-05-04',4,202104,12,0,13504.40),(3050,'2021-05-04',5,202104,12,0,5840.80),(3050,'2021-05-11',1,202104,7,23383,3668.70),(3050,'2021-05-11',2,202104,7,23383,1364.10),(3050,'2021-05-11',4,202104,1,23318,3300.00),(3050,'2021-05-11',4,202104,7,23383,2487.60),(3050,'2021-05-11',5,202104,7,23383,2479.60),(3050,'2021-05-28',5,202104,11,24763,23.60),(3100,'2021-05-04',1,202104,7,22611,7337.40),(3100,'2021-05-04',1,202104,12,0,4891.60),(3100,'2021-05-04',4,202104,7,22611,9062.60),(3100,'2021-05-04',4,202104,12,0,6063.20),(3100,'2021-05-28',4,202104,11,24764,32.20),(3200,'2021-05-04',1,202104,12,0,4891.60),(3200,'2021-05-04',4,202104,12,0,8819.20),(3300,'2021-05-04',1,202104,12,0,4891.60),(3300,'2021-05-04',4,202104,12,0,8819.20),(3300,'2021-05-21',1,202104,7,24381,7337.40),(3300,'2021-05-21',4,202104,1,24369,5600.00),(3300,'2021-05-21',4,202104,7,24381,7628.80),(3300,'2021-05-21',50,202104,7,24381,33.80),(3300,'2021-05-21',93,202104,7,24381,0.00),(3400,'2021-05-04',1,202104,12,0,4891.60),(3400,'2021-05-04',4,202104,12,0,8819.20),(3400,'2021-05-07',1,202104,9,23035,7337.40),(3400,'2021-05-07',4,202104,9,23035,13228.80),(3400,'2021-05-07',50,202104,9,23035,33.80),(3400,'2021-05-07',93,202104,9,23035,7300.00),(3500,'2021-05-04',1,202104,12,0,4891.60),(3500,'2021-05-04',4,202104,12,0,8819.20),(3600,'2021-05-04',1,202104,12,0,4891.60),(3600,'2021-05-04',4,202104,12,0,8819.20),(3600,'2021-05-06',1,202104,7,22887,7337.40),(3600,'2021-05-06',4,202104,7,22887,25630.80),(3600,'2021-05-06',50,202104,7,22887,31.80),(3700,'2021-05-04',1,202104,12,0,4891.60),(3700,'2021-05-04',4,202104,12,0,8819.20),(3800,'2021-05-04',1,202104,7,22613,7337.40),(3800,'2021-05-04',1,202104,12,0,4891.60),(3800,'2021-05-04',4,202104,7,22613,826.80),(3800,'2021-05-04',4,202104,12,0,551.20),(3800,'2021-05-04',50,202104,7,22613,35.80),(3800,'2021-05-04',93,202104,7,22613,0.00),(3900,'2021-05-04',1,202104,12,0,4891.60),(3900,'2021-05-04',2,202104,12,0,1818.80),(3900,'2021-05-04',4,202104,12,0,7165.60),(3900,'2021-05-04',5,202104,12,0,3099.20),(4000,'2021-05-04',1,202104,12,0,8560.30),(4000,'2021-05-04',2,202104,12,0,3182.90),(4000,'2021-05-04',4,202104,12,0,7716.80),(4000,'2021-05-04',5,202104,12,0,3337.60),(4000,'2021-05-06',1,202104,7,22888,3668.70),(4000,'2021-05-06',2,202104,7,22888,1364.10),(4000,'2021-05-06',4,202104,7,22888,3307.20),(4000,'2021-05-06',5,202104,7,22888,1430.40),(4000,'2021-05-06',50,202104,7,22888,29.60),(4000,'2021-05-06',93,202104,7,22888,0.00),(4100,'2021-05-04',1,202104,12,0,8560.30),(4100,'2021-05-04',2,202104,12,0,3182.90),(4100,'2021-05-04',4,202104,12,0,15433.60),(4100,'2021-05-04',5,202104,12,0,6675.20),(4100,'2021-05-05',1,202104,7,22770,3668.70),(4100,'2021-05-05',2,202104,7,22770,1364.10),(4100,'2021-05-05',4,202104,7,22770,6614.40),(4100,'2021-05-05',5,202104,7,22770,2852.80),(4100,'2021-05-28',5,202104,11,24766,8.00),(4150,'2021-05-04',1,202104,12,0,8560.30),(4150,'2021-05-04',2,202104,12,0,3182.90),(4150,'2021-05-04',4,202104,12,0,15433.60),(4150,'2021-05-04',5,202104,12,0,6675.20),(4200,'2021-05-04',1,202104,12,0,4891.60),(4200,'2021-05-04',4,202104,12,0,8819.20),(4200,'2021-05-28',1,202104,1,27847,7337.40),(4200,'2021-05-28',4,202104,1,27847,13228.80),(4300,'2021-05-04',1,202104,12,0,4891.60),(4300,'2021-05-04',2,202104,12,0,1818.80),(4300,'2021-05-04',4,202104,12,0,8819.20),(4300,'2021-05-04',5,202104,12,0,3814.40),(4300,'2021-05-24',1,202104,7,24461,7337.40),(4300,'2021-05-24',2,202104,7,24461,2728.20),(4300,'2021-05-24',4,202104,1,24451,16500.00),(4300,'2021-05-24',4,202104,7,24461,22910.80),(4300,'2021-05-24',5,202104,7,24461,17023.60),(4300,'2021-05-28',5,202104,11,24769,22.00),(4400,'2021-05-04',1,202104,12,0,8560.30),(4400,'2021-05-04',2,202104,12,0,3182.90),(4400,'2021-05-04',4,202104,12,0,7716.80),(4400,'2021-05-04',5,202104,12,0,3337.60),(4400,'2021-05-13',1,202104,7,23684,3668.70),(4400,'2021-05-13',2,202104,7,23684,1364.10),(4400,'2021-05-13',4,202104,1,23659,2599.00),(4400,'2021-05-13',4,202104,7,23684,708.20),(4400,'2021-05-13',5,202104,7,23684,1430.40),(4400,'2021-05-13',50,202104,7,23684,29.60),(4400,'2021-05-13',93,202104,7,23684,0.00),(4500,'2021-05-04',1,202104,12,0,4891.60),(4500,'2021-05-04',2,202104,12,0,1818.80),(4500,'2021-05-04',4,202104,12,0,2756.00),(4500,'2021-05-04',5,202104,12,0,1192.00),(4500,'2021-05-05',1,202104,7,22771,7337.40),(4500,'2021-05-05',2,202104,7,22771,2728.20),(4500,'2021-05-05',4,202104,7,22771,4134.00),(4500,'2021-05-05',5,202104,7,22771,1788.00),(4500,'2021-05-05',50,202104,7,22771,12.40),(4500,'2021-05-05',93,202104,7,22771,0.00),(4550,'2021-05-04',1,202104,12,0,8560.30),(4550,'2021-05-04',2,202104,12,0,3182.90),(4550,'2021-05-04',4,202104,12,0,9646.00),(4550,'2021-05-10',1,202104,7,23179,3668.70),(4550,'2021-05-10',2,202104,7,23179,1364.10),(4550,'2021-05-10',4,202104,1,23153,4134.00),(4550,'2021-05-10',5,202104,1,23153,966.00),(4550,'2021-05-10',5,202104,7,23179,4967.20),(4550,'2021-05-28',5,202104,11,24770,26.80),(4600,'2021-05-04',1,202104,12,0,8560.30),(4600,'2021-05-28',1,202104,1,27848,3668.70),(4650,'2021-05-04',1,202104,12,0,4891.60),(4650,'2021-05-04',2,202104,12,0,1818.80),(4650,'2021-05-04',4,202104,12,0,4960.80),(4650,'2021-05-04',5,202104,12,0,2145.60),(4650,'2021-05-11',1,202104,7,23384,7337.40),(4650,'2021-05-11',2,202104,7,23384,2728.20),(4650,'2021-05-11',4,202104,7,23384,7441.20),(4650,'2021-05-11',5,202104,7,23384,3193.20),(4650,'2021-05-28',5,202104,11,24772,25.20),(4700,'2021-05-04',1,202104,12,0,8560.30),(4700,'2021-05-04',2,202104,12,0,3182.90),(4700,'2021-05-04',4,202104,12,0,5787.60),(4700,'2021-05-04',5,202104,12,0,2503.20),(4700,'2021-05-05',1,202104,7,22772,3668.70),(4700,'2021-05-05',2,202104,7,22772,1364.10),(4700,'2021-05-05',4,202104,7,22772,2480.40),(4700,'2021-05-05',5,202104,7,22772,986.80),(4700,'2021-05-28',5,202104,11,24773,86.00),(4900,'2021-05-04',1,202104,12,0,8560.30),(4900,'2021-05-04',4,202104,12,0,15433.60),(4900,'2021-05-28',1,202104,11,24774,3668.70),(4900,'2021-05-28',4,202104,11,24774,6614.40),(5000,'2021-05-04',1,202104,12,0,8560.30),(5000,'2021-05-04',2,202104,12,0,3182.90),(5000,'2021-05-04',4,202104,12,0,15433.60),(5000,'2021-05-04',5,202104,12,0,6675.20),(5000,'2021-05-28',5,202104,11,24775,44.00),(5100,'2021-05-04',1,202104,12,0,4891.60),(5100,'2021-05-04',2,202104,12,0,1818.80),(5100,'2021-05-04',4,202104,12,0,5512.00),(5100,'2021-05-04',5,202104,12,0,2384.00),(5100,'2021-05-13',1,202104,7,23685,7337.40),(5100,'2021-05-13',2,202104,7,23685,2728.20),(5100,'2021-05-13',4,202104,1,23642,4900.00),(5100,'2021-05-13',4,202104,7,23685,3368.00),(5100,'2021-05-13',5,202104,7,23685,3566.40),(5100,'2021-05-28',5,202104,11,24776,9.60),(5200,'2021-05-04',1,202104,12,0,4891.60),(5200,'2021-05-04',4,202104,12,0,8819.20),(5200,'2021-05-28',1,202104,1,27849,7337.40),(5200,'2021-05-28',4,202104,1,27849,13228.80),(5300,'2021-05-04',1,202104,12,0,4891.60),(5300,'2021-05-04',2,202104,12,0,1818.80),(5300,'2021-05-04',4,202104,12,0,8819.20),(5300,'2021-05-10',1,202104,7,23180,7337.40),(5300,'2021-05-10',2,202104,7,23180,2728.20),(5300,'2021-05-10',4,202104,1,23156,7800.00),(5300,'2021-05-10',4,202104,7,23180,5428.80),(5300,'2021-05-10',5,202104,7,23180,9505.60),(5300,'2021-05-28',5,202104,11,24778,30.40),(5400,'2021-05-04',1,202104,7,22614,3668.70),(5400,'2021-05-04',1,202104,12,0,8560.30),(5400,'2021-05-04',2,202104,7,22614,1364.10),(5400,'2021-05-04',2,202104,12,0,3182.90),(5400,'2021-05-04',4,202104,1,22584,12100.00),(5400,'2021-05-04',4,202104,7,22614,13806.40),(5400,'2021-05-04',4,202104,12,0,15433.60),(5400,'2021-05-04',5,202104,7,22614,11160.80),(5400,'2021-05-04',5,202104,12,0,6675.20),(5400,'2021-05-28',5,202104,11,24779,44.00),(5500,'2021-05-04',1,202104,12,0,4891.60),(5500,'2021-05-04',2,202104,12,0,1818.80),(5500,'2021-05-04',4,202104,12,0,3858.40),(5500,'2021-05-04',5,202104,12,0,1668.80),(5500,'2021-05-11',1,202104,7,23385,7337.40),(5500,'2021-05-11',2,202104,7,23385,2728.20),(5500,'2021-05-11',4,202104,7,23385,5787.60),(5500,'2021-05-11',5,202104,7,23385,2503.20),(5500,'2021-05-11',50,202104,7,23385,43.60),(5500,'2021-05-11',93,202104,7,23385,0.00),(5600,'2021-05-04',1,202104,12,0,4891.60),(5600,'2021-05-04',2,202104,12,0,1818.80),(5600,'2021-05-04',4,202104,12,0,8819.20),(5600,'2021-05-04',5,202104,12,0,3814.40),(5600,'2021-05-26',1,202104,7,24625,7337.40),(5600,'2021-05-26',2,202104,7,24625,2728.20),(5600,'2021-05-26',4,202104,1,24606,9800.00),(5600,'2021-05-26',4,202104,7,24625,14452.80),(5600,'2021-05-26',5,202104,7,24625,10481.60),(5600,'2021-05-28',5,202104,11,24780,8.00),(5700,'2021-05-04',1,202104,12,0,8560.30),(5700,'2021-05-04',4,202104,12,0,15433.60),(5700,'2021-05-28',1,202104,1,27850,3668.70),(5700,'2021-05-28',4,202104,1,27850,6614.40),(5800,'2021-05-04',1,202104,12,0,4891.60),(5800,'2021-05-28',1,202104,1,27851,7337.40),(5850,'2021-05-04',1,202104,7,22615,3668.70),(5850,'2021-05-04',1,202104,12,0,8560.30),(5850,'2021-05-04',2,202104,7,22615,1364.10),(5850,'2021-05-04',2,202104,12,0,3182.90),(5850,'2021-05-04',4,202104,7,22615,6614.40),(5850,'2021-05-04',4,202104,12,0,15433.60),(5850,'2021-05-04',5,202104,7,22615,2852.80),(5850,'2021-05-04',5,202104,12,0,6675.20),(5850,'2021-05-28',5,202104,11,24783,8.00),(5855,'2021-05-04',1,202104,12,0,8560.30),(5855,'2021-05-04',2,202104,12,0,3182.90),(5855,'2021-05-04',4,202104,12,0,13504.40),(5855,'2021-05-04',5,202104,12,0,5840.80),(5855,'2021-05-10',1,202104,7,23181,3668.70),(5855,'2021-05-10',2,202104,7,23181,1364.10),(5855,'2021-05-10',4,202104,7,23181,5787.60),(5855,'2021-05-10',5,202104,7,23181,2479.60),(5855,'2021-05-28',5,202104,11,24784,23.60),(5900,'2021-05-04',1,202104,12,0,8560.30),(5900,'2021-05-04',2,202104,12,0,3182.90),(5900,'2021-05-04',4,202104,12,0,7716.80),(5900,'2021-05-04',5,202104,12,0,3337.60),(5900,'2021-05-06',1,202104,7,22889,3668.70),(5900,'2021-05-06',2,202104,7,22889,1364.10),(5900,'2021-05-06',4,202104,7,22889,3307.20),(5900,'2021-05-06',5,202104,7,22889,1430.40),(5900,'2021-05-06',50,202104,7,22889,29.60),(5900,'2021-05-06',93,202104,7,22889,0.00),(6000,'2021-05-04',1,202104,12,0,4891.60),(6000,'2021-05-04',2,202104,12,0,1818.80),(6000,'2021-05-04',4,202104,12,0,8268.00),(6000,'2021-05-04',5,202104,12,0,3576.00),(6000,'2021-05-19',1,202104,7,24101,7337.40),(6000,'2021-05-19',2,202104,7,24101,2728.20),(6000,'2021-05-19',4,202104,7,24101,12402.00),(6000,'2021-05-19',5,202104,7,24101,5332.40),(6000,'2021-05-28',5,202104,11,24785,31.60),(6100,'2021-05-04',1,202104,12,0,4891.60),(6100,'2021-05-04',2,202104,12,0,1818.80),(6100,'2021-05-04',4,202104,12,0,8819.20),(6100,'2021-05-04',5,202104,12,0,3814.40),(6100,'2021-05-10',1,202104,7,23182,7337.40),(6100,'2021-05-10',2,202104,7,23182,2728.20),(6100,'2021-05-10',4,202104,1,23147,9800.00),(6100,'2021-05-10',4,202104,7,23182,14452.80),(6100,'2021-05-10',5,202104,7,23182,10481.60),(6100,'2021-05-28',5,202104,11,24786,8.00),(6200,'2021-05-04',1,202104,12,0,4891.60),(6200,'2021-05-04',2,202104,12,0,1818.80),(6200,'2021-05-04',4,202104,12,0,8819.20),(6200,'2021-05-04',5,202104,12,0,3814.40),(6300,'2021-05-04',1,202104,12,0,4891.60),(6300,'2021-05-04',2,202104,12,0,1818.80),(6300,'2021-05-04',4,202104,12,0,8819.20),(6300,'2021-05-04',5,202104,12,0,3814.40),(6330,'2021-05-04',1,202104,12,0,8560.30),(6330,'2021-05-04',2,202104,12,0,3182.90),(6330,'2021-05-04',4,202104,12,0,3858.40),(6330,'2021-05-04',5,202104,12,0,1668.80),(6330,'2021-05-10',1,202104,7,23183,3668.70),(6330,'2021-05-10',2,202104,7,23183,1364.10),(6330,'2021-05-10',4,202104,7,23183,1653.60),(6330,'2021-05-10',5,202104,7,23183,713.60),(6330,'2021-05-28',5,202104,11,24787,1.60),(6360,'2021-05-04',1,202104,12,0,8560.30),(6360,'2021-05-04',4,202104,12,0,15433.60),(6360,'2021-05-28',1,202104,1,27852,3668.70),(6360,'2021-05-28',4,202104,1,27852,6614.40),(6400,'2021-05-04',1,202104,12,0,4891.60),(6400,'2021-05-04',2,202104,12,0,1818.80),(6400,'2021-05-04',4,202104,12,0,8819.20),(6400,'2021-05-04',5,202104,12,0,3814.40),(6400,'2021-05-10',1,202104,7,23184,7337.40),(6400,'2021-05-10',2,202104,7,23184,2728.20),(6400,'2021-05-10',4,202104,1,23148,13500.00),(6400,'2021-05-10',4,202104,7,23184,24532.80),(6400,'2021-05-10',5,202104,7,23184,16401.60),(6400,'2021-05-28',5,202104,11,24789,48.00),(6500,'2021-05-04',1,202104,12,0,4891.60),(6500,'2021-05-28',1,202104,1,27853,7337.40),(6600,'2021-05-04',1,202104,12,0,4891.60),(6600,'2021-05-04',2,202104,12,0,1818.80),(6600,'2021-05-04',4,202104,12,0,8819.20),(6600,'2021-05-04',5,202104,12,0,3814.40),(6600,'2021-05-10',1,202104,7,23185,7337.40),(6600,'2021-05-10',2,202104,7,23185,2728.20),(6600,'2021-05-10',4,202104,1,23144,7900.00),(6600,'2021-05-10',4,202104,7,23185,9462.80),(6600,'2021-05-10',5,202104,7,23185,7471.60),(6600,'2021-05-28',5,202104,11,24791,38.00),(6700,'2021-05-04',1,202104,12,0,4891.60),(6700,'2021-05-04',2,202104,12,0,1818.80),(6700,'2021-05-04',4,202104,12,0,8819.20),(6700,'2021-05-04',5,202104,12,0,3814.40),(6700,'2021-05-25',1,202104,7,24547,7337.40),(6700,'2021-05-25',2,202104,7,24547,2728.20),(6700,'2021-05-25',4,202104,1,24539,7000.00),(6700,'2021-05-25',4,202104,7,24547,7606.80),(6700,'2021-05-25',5,202104,7,24547,6317.60),(6700,'2021-05-25',50,202104,7,24547,10.00),(6800,'2021-05-04',1,202104,12,0,4891.60),(6800,'2021-05-04',2,202104,12,0,1818.80),(6800,'2021-05-04',4,202104,12,0,6614.40),(6800,'2021-05-04',5,202104,12,0,2860.80),(6900,'2021-05-04',1,202104,7,22616,7337.40),(6900,'2021-05-04',1,202104,12,0,4891.60),(6900,'2021-05-04',2,202104,7,22616,2728.20),(6900,'2021-05-04',2,202104,12,0,1818.80),(6900,'2021-05-04',4,202104,7,22616,9921.60),(6900,'2021-05-04',4,202104,12,0,6614.40),(6900,'2021-05-04',5,202104,7,22616,4291.20),(6900,'2021-05-04',5,202104,12,0,2860.80),(6900,'2021-05-04',50,202104,7,22616,21.60),(7000,'2021-05-04',1,202104,12,0,4891.60),(7000,'2021-05-04',2,202104,12,0,1818.80),(7000,'2021-05-04',4,202104,12,0,8819.20),(7000,'2021-05-04',5,202104,12,0,3814.40),(7000,'2021-05-21',1,202104,7,24382,7337.40),(7000,'2021-05-21',2,202104,7,24382,2728.20),(7000,'2021-05-21',4,202104,1,24367,13900.00),(7000,'2021-05-21',4,202104,7,24382,6218.80),(7000,'2021-05-21',5,202104,7,24382,8701.60),(7000,'2021-05-21',50,202104,7,24382,14.00),(7100,'2021-05-04',1,202104,12,0,4891.60),(7100,'2021-05-04',2,202104,12,0,1818.80),(7100,'2021-05-04',4,202104,12,0,2204.80),(7100,'2021-05-04',5,202104,12,0,953.60),(7100,'2021-05-28',5,202104,11,24792,3.20),(7300,'2021-05-04',1,202104,12,0,4891.60),(7300,'2021-05-04',2,202104,12,0,1818.80),(7300,'2021-05-04',4,202104,12,0,8819.20),(7300,'2021-05-04',5,202104,12,0,3814.40),(7400,'2021-05-04',1,202104,12,0,4891.60),(7400,'2021-05-04',2,202104,12,0,1818.80),(7400,'2021-05-04',4,202104,12,0,1102.40),(7400,'2021-05-04',5,202104,12,0,476.80),(7400,'2021-05-12',1,202104,7,23554,7337.40),(7400,'2021-05-12',2,202104,7,23554,2728.20),(7400,'2021-05-12',4,202104,7,23554,1653.60),(7400,'2021-05-12',5,202104,7,23554,680.80),(7400,'2021-05-28',5,202104,11,24793,34.40),(7500,'2021-05-04',1,202104,12,0,4891.60),(7500,'2021-05-04',4,202104,12,0,5512.00),(7600,'2021-05-04',1,202104,12,0,4891.60),(7600,'2021-05-04',2,202104,12,0,1818.80),(7600,'2021-05-04',4,202104,12,0,2204.80),(7600,'2021-05-04',5,202104,12,0,953.60),(7600,'2021-05-28',5,202104,11,24795,3.20),(7700,'2021-05-04',1,202104,12,0,4891.60),(7700,'2021-05-04',2,202104,12,0,1818.80),(7700,'2021-05-04',4,202104,12,0,8819.20),(7700,'2021-05-04',5,202104,12,0,3814.40),(7700,'2021-05-28',5,202104,11,24796,20.00),(7750,'2021-05-04',1,202104,12,0,8560.30),(7750,'2021-05-04',2,202104,12,0,3182.90),(7750,'2021-05-04',4,202104,12,0,15433.60),(7800,'2021-05-04',1,202104,12,0,4891.60),(7800,'2021-05-04',4,202104,12,0,8819.20),(7900,'2021-05-04',1,202104,12,0,8560.30),(7900,'2021-05-04',4,202104,12,0,12539.80),(7900,'2021-05-05',1,202104,7,22773,3668.70),(7900,'2021-05-05',4,202104,7,22773,5331.30),(7900,'2021-05-28',4,202104,11,24797,42.90),(8000,'2021-05-04',1,202104,12,0,8560.30),(8000,'2021-05-04',4,202104,12,0,15433.60),(8000,'2021-05-28',1,202104,1,27854,3668.70),(8000,'2021-05-28',4,202104,1,27854,6614.40),(8100,'2021-05-04',1,202104,12,0,8560.30),(8100,'2021-05-04',4,202104,12,0,15433.60),(8150,'2021-05-04',1,202104,12,0,8560.30),(8150,'2021-05-04',2,202104,12,0,3182.90),(8150,'2021-05-04',4,202104,12,0,15433.60),(8150,'2021-05-04',5,202104,12,0,6675.20),(8200,'2021-05-04',1,202104,12,0,4891.60),(8200,'2021-05-04',4,202104,12,0,5512.00),(8200,'2021-05-28',4,202104,11,24800,5.40),(8300,'2021-05-04',1,202104,7,24216,12229.00),(8300,'2021-05-04',2,202104,7,24216,4547.00),(8300,'2021-05-04',4,202104,7,24216,352768.00),(8300,'2021-05-04',5,202104,7,24216,152556.00),(8300,'2021-05-28',5,202104,11,24801,20.00),(8400,'2021-05-04',1,202104,12,0,8560.30),(8400,'2021-05-04',2,202104,12,0,3182.90),(8400,'2021-05-04',4,202104,12,0,9646.00),(8400,'2021-05-11',1,202104,7,23386,3668.70),(8400,'2021-05-11',2,202104,7,23386,1364.10),(8400,'2021-05-11',4,202104,1,23333,4134.00),(8400,'2021-05-11',5,202104,1,23333,966.00),(8400,'2021-05-11',5,202104,7,23386,4967.20),(8400,'2021-05-28',5,202104,11,24802,26.80),(8500,'2021-05-04',1,202104,7,22617,7337.40),(8500,'2021-05-04',1,202104,12,0,4891.60),(8500,'2021-05-04',2,202104,7,22617,2728.20),(8500,'2021-05-04',2,202104,12,0,1818.80),(8500,'2021-05-04',4,202104,7,22617,31142.80),(8500,'2021-05-04',4,202104,12,0,8819.20),(8500,'2021-05-04',5,202104,7,22617,13469.60),(8500,'2021-05-04',5,202104,12,0,3814.40),(8500,'2021-05-04',50,202104,7,22617,22.00),(8500,'2021-05-04',93,202104,7,22617,0.00),(8600,'2021-05-04',1,202104,12,0,4891.60),(8600,'2021-05-04',2,202104,12,0,1818.80),(8600,'2021-05-04',4,202104,12,0,8819.20),(8700,'2021-05-04',1,202104,12,0,4891.60),(8700,'2021-05-04',4,202104,12,0,8819.20),(8700,'2021-05-11',1,202104,7,23387,7337.40),(8700,'2021-05-11',4,202104,1,23339,2713.60),(8700,'2021-05-11',4,202104,7,23387,10515.20),(8700,'2021-05-11',50,202104,7,23387,33.80),(8700,'2021-05-11',93,202104,7,23387,0.00),(8800,'2021-05-04',1,202104,12,0,8560.30),(8800,'2021-05-04',4,202104,12,0,15433.60),(8800,'2021-05-13',1,202104,7,23686,3668.70),(8800,'2021-05-13',4,202104,7,23686,6614.40),(8800,'2021-05-13',50,202104,7,23686,16.90),(8900,'2021-05-04',1,202104,7,22618,3668.70),(8900,'2021-05-04',1,202104,12,0,8560.30),(8900,'2021-05-04',4,202104,7,22618,6614.40),(8900,'2021-05-04',4,202104,12,0,15433.60),(8900,'2021-05-04',50,202104,7,22618,16.90),(8900,'2021-05-04',93,202104,7,22618,0.00),(8950,'2021-05-04',1,202104,12,0,8560.30),(9000,'2021-05-04',1,202104,12,0,4891.60),(9000,'2021-05-04',4,202104,12,0,8819.20),(9100,'2021-05-04',1,202104,12,0,4891.60),(9100,'2021-05-04',4,202104,12,0,8819.20),(9200,'2021-05-04',1,202104,7,22619,7337.40),(9200,'2021-05-04',1,202104,12,0,4891.60),(9200,'2021-05-04',4,202104,7,22619,4134.00),(9200,'2021-05-04',4,202104,12,0,2756.00),(9200,'2021-05-04',50,202104,7,22619,28.60),(9200,'2021-05-04',93,202104,7,22619,0.00),(9250,'2021-05-04',1,202104,12,0,8560.30),(9250,'2021-05-04',2,202104,12,0,3182.90),(9250,'2021-05-04',4,202104,12,0,15433.60),(9250,'2021-05-04',5,202104,12,0,6675.20),(9300,'2021-05-04',1,202104,12,0,8560.30),(9300,'2021-05-04',4,202104,12,0,15433.60),(9500,'2021-05-04',1,202104,12,0,8560.30),(9500,'2021-05-04',2,202104,12,0,3182.90),(9500,'2021-05-04',4,202104,12,0,964.60),(9500,'2021-05-04',5,202104,12,0,417.20),(9600,'2021-05-04',1,202104,12,0,4891.60),(9600,'2021-05-04',4,202104,12,0,8819.20),(9600,'2021-05-18',1,202104,7,23927,7337.40),(9600,'2021-05-18',4,202104,7,23927,13228.80),(9600,'2021-05-18',50,202104,7,23927,33.80),(9800,'2021-05-04',1,202104,12,0,4891.60),(9800,'2021-05-04',2,202104,12,0,1818.80),(9800,'2021-05-04',4,202104,12,0,8268.00),(9800,'2021-05-04',5,202104,12,0,3576.00),(9800,'2021-05-21',1,202104,7,24383,7337.40),(9800,'2021-05-21',2,202104,7,24383,2728.20),(9800,'2021-05-21',4,202104,7,24383,12402.00),(9800,'2021-05-21',5,202104,7,24383,5332.40),(9800,'2021-05-28',5,202104,11,24807,31.60),(9900,'2021-05-04',1,202104,12,0,4891.60),(9900,'2021-05-04',2,202104,12,0,1818.80),(9900,'2021-05-04',4,202104,12,0,7165.60),(9900,'2021-05-04',5,202104,12,0,3099.20),(10000,'2021-05-04',1,202104,12,0,4891.60),(10000,'2021-05-04',2,202104,12,0,1818.80),(10000,'2021-05-04',4,202104,12,0,8819.20),(10000,'2021-05-04',5,202104,12,0,3814.40),(10000,'2021-05-28',5,202104,11,24808,16.00),(10100,'2021-05-04',1,202104,12,0,4891.60),(10100,'2021-05-04',2,202104,12,0,1818.80),(10100,'2021-05-04',4,202104,12,0,8819.20),(10100,'2021-05-04',5,202104,12,0,3814.40),(10200,'2021-05-04',1,202104,12,0,4891.60),(10200,'2021-05-04',2,202104,12,0,1818.80),(10200,'2021-05-04',4,202104,12,0,8819.20),(10200,'2021-05-04',5,202104,12,0,3814.40),(10300,'2021-05-04',1,202104,12,0,4891.60),(10300,'2021-05-04',2,202104,12,0,1818.80),(10300,'2021-05-04',4,202104,12,0,8819.20),(10300,'2021-05-04',5,202104,12,0,3814.40),(10300,'2021-05-13',1,202104,7,23687,7337.40),(10300,'2021-05-13',2,202104,7,23687,2728.20),(10300,'2021-05-13',4,202104,1,23673,39700.00),(10300,'2021-05-13',4,202104,7,23687,43806.80),(10300,'2021-05-13',5,202104,7,23687,36117.60),(10300,'2021-05-13',50,202104,7,23687,10.00),(10300,'2021-05-13',93,202104,7,23687,0.00),(10400,'2021-05-04',1,202104,12,0,4891.60),(10400,'2021-05-04',2,202104,12,0,1818.80),(10400,'2021-05-04',4,202104,12,0,1102.40),(10400,'2021-05-04',5,202104,12,0,476.80),(10400,'2021-05-28',5,202104,11,24809,34.40),(10500,'2021-05-04',1,202104,12,0,4891.60),(10500,'2021-05-04',4,202104,12,0,8819.20),(10500,'2021-05-10',1,202104,7,23186,7337.40),(10500,'2021-05-10',4,202104,1,23139,13100.00),(10500,'2021-05-10',4,202104,7,23186,27662.60),(10500,'2021-05-28',4,202104,11,24810,26.20),(10600,'2021-05-04',1,202104,12,0,4891.60),(10600,'2021-05-04',4,202104,12,0,8819.20),(10700,'2021-05-04',1,202104,12,0,4891.60),(10700,'2021-05-04',2,202104,12,0,1818.80),(10700,'2021-05-04',4,202104,12,0,551.20),(10700,'2021-05-04',5,202104,12,0,238.40),(10700,'2021-05-21',1,202104,7,24384,7337.40),(10700,'2021-05-21',2,202104,1,24353,2728.20),(10700,'2021-05-21',4,202104,2,24354,85.80),(10700,'2021-05-21',4,202104,7,24384,912.60),(10700,'2021-05-21',5,202104,1,24353,357.60),(10700,'2021-05-21',50,202104,7,24384,50.00),(10700,'2021-05-21',93,202104,7,24384,0.00),(10800,'2021-05-04',1,202104,12,0,4891.60),(10800,'2021-05-04',4,202104,12,0,4960.80),(10800,'2021-05-28',1,202104,1,24724,7337.40),(10800,'2021-05-28',4,202104,1,24724,7441.20),(10800,'2021-05-28',50,202104,1,24724,21.40),(10900,'2021-05-04',1,202104,12,0,4891.60),(10900,'2021-05-04',4,202104,12,0,4409.60),(10900,'2021-05-18',1,202104,7,23928,7337.40),(10900,'2021-05-18',4,202104,7,23928,6614.40),(10900,'2021-05-18',50,202104,7,23928,48.20),(11000,'2021-05-04',1,202104,12,0,4891.60),(11000,'2021-05-04',4,202104,12,0,8819.20),(11000,'2021-05-10',1,202104,7,23187,7337.40),(11000,'2021-05-10',4,202104,7,23187,13228.80),(11000,'2021-05-10',50,202104,7,23187,33.80),(11000,'2021-05-10',93,202104,7,23187,0.00),(11100,'2021-05-04',1,202104,12,0,4891.60),(11100,'2021-05-04',4,202104,12,0,8819.20),(11200,'2021-05-04',1,202104,12,0,8560.30),(11200,'2021-05-04',4,202104,12,0,9646.00),(11200,'2021-05-26',1,202104,7,24626,3668.70),(11200,'2021-05-26',4,202104,7,24626,4131.30),(11200,'2021-05-28',4,202104,11,24811,2.70),(11400,'2021-05-04',1,202104,12,0,4891.60),(11400,'2021-05-04',4,202104,12,0,6614.40),(11400,'2021-05-10',1,202104,7,23188,7337.40),(11400,'2021-05-10',4,202104,7,23188,9921.60),(11400,'2021-05-10',50,202104,7,23188,41.00),(11500,'2021-05-04',1,202104,12,0,4891.60),(11500,'2021-05-04',4,202104,12,0,8819.20),(11600,'2021-05-04',1,202104,12,0,8560.30),(11600,'2021-05-04',4,202104,12,0,15433.60),(11700,'2021-05-04',1,202104,12,0,4891.60),(11700,'2021-05-28',1,202104,11,24812,37.40),(11800,'2021-05-04',1,202104,12,0,8560.30),(11800,'2021-05-04',4,202104,12,0,15433.60),(11800,'2021-05-20',1,202104,7,24261,3668.70),(11800,'2021-05-20',4,202104,1,24209,10100.00),(11800,'2021-05-20',4,202104,7,24261,21318.40),(11800,'2021-05-20',50,202104,7,24261,12.90),(11850,'2021-05-04',1,202104,12,0,8560.30),(11850,'2021-05-04',4,202104,12,0,15433.60),(11850,'2021-05-05',1,202104,7,22774,3668.70),(11850,'2021-05-05',4,202104,7,22774,6614.40),(11850,'2021-05-05',50,202104,7,22774,16.90),(11850,'2021-05-05',93,202104,7,22774,0.00),(11900,'2021-05-04',1,202104,12,0,8560.30),(12000,'2021-05-04',1,202104,12,0,8560.30),(12000,'2021-05-04',4,202104,12,0,15433.60),(12100,'2021-05-04',1,202104,12,0,8560.30),(12100,'2021-05-04',4,202104,12,0,10610.60),(12100,'2021-05-13',1,202104,7,23688,3668.70),(12100,'2021-05-13',4,202104,7,23688,4531.30),(12100,'2021-05-28',4,202104,11,24813,16.10),(12200,'2021-05-04',1,202104,12,0,8560.30),(12200,'2021-05-04',4,202104,12,0,15433.60),(12300,'2021-05-04',1,202104,12,0,8560.30),(12300,'2021-05-04',2,202104,12,0,3182.90),(12300,'2021-05-04',4,202104,12,0,15433.60),(12300,'2021-05-04',5,202104,12,0,6675.20),(12350,'2021-05-04',1,202104,7,22621,3668.70),(12350,'2021-05-04',1,202104,12,0,8560.30),(12350,'2021-05-04',2,202104,7,22621,1364.10),(12350,'2021-05-04',2,202104,12,0,3182.90),(12350,'2021-05-04',4,202104,7,22621,6201.00),(12350,'2021-05-04',4,202104,12,0,14469.00),(12350,'2021-05-04',5,202104,7,22621,2666.20),(12350,'2021-05-04',5,202104,12,0,6258.00),(12350,'2021-05-28',5,202104,11,24814,15.80),(12400,'2021-05-04',1,202104,12,0,8560.30),(12500,'2021-05-04',1,202104,12,0,8560.30),(12500,'2021-05-04',2,202104,12,0,3182.90),(12500,'2021-05-04',4,202104,12,0,15433.60),(12500,'2021-05-04',5,202104,12,0,6675.20),(12500,'2021-05-28',5,202104,11,24815,8.00),(12600,'2021-05-04',1,202104,12,0,8560.30),(12600,'2021-05-04',2,202104,12,0,3182.90),(12600,'2021-05-04',4,202104,12,0,15433.60),(12650,'2021-05-04',1,202104,12,0,8560.30),(12650,'2021-05-04',2,202104,12,0,3182.90),(12650,'2021-05-04',4,202104,12,0,2893.80),(12650,'2021-05-04',5,202104,12,0,1251.60),(12650,'2021-05-10',1,202104,1,23141,23.40),(12650,'2021-05-10',1,202104,7,23189,3645.30),(12650,'2021-05-10',2,202104,7,23189,1354.70),(12650,'2021-05-10',4,202104,1,23141,1240.20),(12650,'2021-05-10',5,202104,1,23141,536.40),(12650,'2021-05-28',2,202104,11,24816,9.40),(12700,'2021-05-04',1,202104,12,0,8560.30),(12700,'2021-05-04',2,202104,12,0,3182.90),(12700,'2021-05-04',4,202104,12,0,15433.60),(12700,'2021-05-04',5,202104,12,0,6675.20),(12700,'2021-05-10',1,202104,7,23190,3668.70),(12700,'2021-05-10',2,202104,7,23190,1364.10),(12700,'2021-05-10',4,202104,7,23190,7992.40),(12700,'2021-05-10',5,202104,7,23190,3456.80),(12700,'2021-05-10',50,202104,7,23190,18.00),(12700,'2021-05-10',93,202104,7,23190,0.00),(12800,'2021-05-04',1,202104,12,0,8560.30),(12800,'2021-05-04',2,202104,12,0,3182.90),(12800,'2021-05-04',4,202104,12,0,15433.60),(12800,'2021-05-04',5,202104,12,0,6675.20),(12900,'2021-05-04',1,202104,12,0,8560.30),(12900,'2021-05-04',4,202104,12,0,15433.60),(13000,'2021-05-04',1,202104,12,0,8560.30),(13000,'2021-05-04',4,202104,12,0,15433.60),(13000,'2021-05-12',1,202104,7,23555,3668.70),(13000,'2021-05-12',4,202104,7,23555,6614.40),(13000,'2021-05-12',50,202104,7,23555,16.90),(13000,'2021-05-12',93,202104,7,23555,0.00),(13100,'2021-05-04',1,202104,12,0,8560.30),(13100,'2021-05-04',4,202104,12,0,15433.60),(13200,'2021-05-04',1,202104,12,0,8560.30),(13200,'2021-05-04',4,202104,12,0,15433.60),(13300,'2021-05-04',1,202104,12,0,8560.30),(13300,'2021-05-04',4,202104,12,0,3858.40),(13300,'2021-05-07',1,202104,7,23036,3668.70),(13300,'2021-05-07',4,202104,7,23036,1631.30),(13300,'2021-05-28',4,202104,11,24818,22.30),(13400,'2021-05-04',1,202104,12,0,8560.30),(13400,'2021-05-04',2,202104,12,0,3182.90),(13400,'2021-05-04',4,202104,12,0,15433.60),(13400,'2021-05-04',5,202104,12,0,6675.20),(13400,'2021-05-06',1,202104,7,22890,3668.70),(13400,'2021-05-06',2,202104,7,22890,1364.10),(13400,'2021-05-06',4,202104,7,22890,9370.40),(13400,'2021-05-06',5,202104,7,22890,4052.80),(13400,'2021-05-06',50,202104,7,22890,44.00),(13500,'2021-05-04',1,202104,12,0,8560.30),(13500,'2021-05-04',2,202104,12,0,3182.90),(13500,'2021-05-04',4,202104,12,0,15433.60),(13500,'2021-05-04',5,202104,12,0,6675.20),(13600,'2021-05-04',1,202104,12,0,8560.30),(13600,'2021-05-04',2,202104,12,0,3182.90),(13600,'2021-05-04',4,202104,12,0,964.60),(13600,'2021-05-04',5,202104,12,0,417.20),(13700,'2021-05-04',1,202104,12,0,8560.30),(13700,'2021-05-04',2,202104,12,0,3182.90),(13700,'2021-05-04',4,202104,12,0,14469.00),(13700,'2021-05-04',5,202104,12,0,6258.00),(13700,'2021-05-28',5,202104,11,24821,15.80),(13730,'2021-05-04',1,202104,12,0,8560.30),(13730,'2021-05-04',4,202104,12,0,15433.60),(13760,'2021-05-04',1,202104,12,0,8560.30),(13760,'2021-05-04',2,202104,12,0,3182.90),(13760,'2021-05-04',4,202104,12,0,15433.60),(13760,'2021-05-04',5,202104,12,0,6675.20),(13800,'2021-05-04',1,202104,12,0,8560.30),(13800,'2021-05-04',4,202104,12,0,4823.00),(13800,'2021-05-28',4,202104,11,24823,35.70),(13900,'2021-05-04',1,202104,12,0,8560.30),(14000,'2021-05-04',1,202104,12,0,8560.30),(14100,'2021-05-04',1,202104,12,0,8560.30),(14100,'2021-05-04',4,202104,12,0,10610.60),(14100,'2021-05-28',4,202104,11,24824,16.10),(14110,'2021-05-04',1,202104,12,0,8560.30),(14110,'2021-05-04',4,202104,12,0,1929.20),(14120,'2021-05-04',1,202104,12,0,8560.30),(14120,'2021-05-04',4,202104,12,0,3858.40),(14120,'2021-05-21',1,202104,7,24385,3668.70),(14120,'2021-05-21',4,202104,7,24385,1631.30),(14120,'2021-05-28',4,202104,11,24825,22.30),(14130,'2021-05-04',1,202104,12,0,8560.30),(14130,'2021-05-04',4,202104,12,0,15433.60),(14130,'2021-05-10',1,202104,7,23191,3668.70),(14130,'2021-05-10',4,202104,7,23191,14882.40),(14130,'2021-05-10',50,202104,7,23191,48.90),(14140,'2021-05-04',1,202104,12,0,8560.30),(14140,'2021-05-04',4,202104,12,0,15433.60),(14150,'2021-05-04',1,202104,12,0,8560.30),(14150,'2021-05-04',2,202104,12,0,3182.90),(14150,'2021-05-04',4,202104,12,0,15433.60),(14150,'2021-05-04',5,202104,12,0,6675.20),(14200,'2021-05-04',1,202104,12,0,8560.30),(14200,'2021-05-04',2,202104,12,0,3182.90),(14200,'2021-05-04',4,202104,12,0,5787.60),(14200,'2021-05-04',5,202104,12,0,2503.20),(14200,'2021-05-24',1,202104,7,24462,3668.70),(14200,'2021-05-24',2,202104,7,24462,1364.10),(14200,'2021-05-24',4,202104,7,24462,2480.40),(14200,'2021-05-24',5,202104,7,24462,1072.80),(14200,'2021-05-24',50,202104,7,24462,14.00),(14200,'2021-05-24',93,202104,7,24462,0.00),(14300,'2021-05-04',1,202104,12,0,4891.60),(14300,'2021-05-04',2,202104,12,0,1818.80),(14300,'2021-05-04',4,202104,12,0,5512.00),(14300,'2021-05-05',1,202104,7,22775,7337.40),(14300,'2021-05-05',2,202104,7,22775,2728.20),(14300,'2021-05-05',4,202104,7,22775,8268.00),(14300,'2021-05-05',5,202104,7,22775,5960.00),(14300,'2021-05-05',50,202104,7,22775,6.40),(14400,'2021-05-04',1,202104,12,0,8560.30),(14400,'2021-05-04',2,202104,12,0,3182.90),(14400,'2021-05-04',4,202104,12,0,15433.60),(14400,'2021-05-04',5,202104,12,0,6675.20),(14450,'2021-05-04',1,202104,12,0,8560.30),(14500,'2021-05-04',1,202104,12,0,8560.30),(14500,'2021-05-04',2,202104,12,0,3182.90),(14500,'2021-05-04',4,202104,12,0,11575.20),(14500,'2021-05-06',1,202104,7,22891,3668.70),(14500,'2021-05-06',2,202104,7,22891,1364.10),(14500,'2021-05-06',4,202104,7,22891,4960.80),(14500,'2021-05-06',5,202104,7,22891,7106.40),(14500,'2021-05-28',5,202104,11,24827,45.60),(14550,'2021-05-04',1,202104,12,0,4891.60),(14550,'2021-05-04',4,202104,12,0,5512.00),(14600,'2021-05-04',1,202104,12,0,8560.30),(14600,'2021-05-04',2,202104,12,0,3182.90),(14600,'2021-05-04',4,202104,12,0,15433.60),(14700,'2021-05-04',1,202104,12,0,8560.30),(14700,'2021-05-04',2,202104,12,0,3182.90),(14700,'2021-05-04',4,202104,12,0,15433.60),(14700,'2021-05-04',5,202104,12,0,6675.20),(14700,'2021-05-05',1,202104,7,22776,3668.70),(14700,'2021-05-05',2,202104,7,22776,1364.10),(14700,'2021-05-05',4,202104,7,22776,16260.40),(14700,'2021-05-05',5,202104,7,22776,7006.80),(14700,'2021-05-28',5,202104,11,24829,26.00),(14750,'2021-05-04',1,202104,12,0,8560.30),(14750,'2021-05-04',2,202104,12,0,3182.90),(14750,'2021-05-04',4,202104,12,0,9646.00),(14750,'2021-05-04',5,202104,12,0,4172.00),(14770,'2021-05-04',1,202104,12,0,8560.30),(14770,'2021-05-04',2,202104,12,0,3182.90),(14770,'2021-05-04',4,202104,12,0,15433.60),(14770,'2021-05-04',5,202104,12,0,6675.20),(14770,'2021-05-10',1,202104,7,23192,3668.70),(14770,'2021-05-10',2,202104,7,23192,1364.10),(14770,'2021-05-10',4,202104,7,23192,6614.40),(14770,'2021-05-10',5,202104,7,23192,2852.80),(14770,'2021-05-28',5,202104,11,24830,8.00),(14800,'2021-05-04',1,202104,12,0,8560.30),(14800,'2021-05-04',2,202104,12,0,3182.90),(14800,'2021-05-04',4,202104,12,0,15433.60),(14800,'2021-05-04',5,202104,12,0,6675.20),(14800,'2021-05-10',1,202104,7,23193,3668.70),(14800,'2021-05-10',2,202104,7,23193,1364.10),(14800,'2021-05-10',4,202104,7,23193,12126.40),(14800,'2021-05-10',5,202104,7,23193,5240.80),(14800,'2021-05-28',5,202104,11,24831,4.00),(14850,'2021-05-04',1,202104,12,0,8560.30),(14850,'2021-05-04',2,202104,12,0,3182.90),(14850,'2021-05-04',4,202104,12,0,15433.60),(14850,'2021-05-04',5,202104,12,0,6675.20),(14850,'2021-05-28',5,202104,11,24832,26.00),(14900,'2021-05-04',1,202104,12,0,8560.30),(14900,'2021-05-04',2,202104,12,0,3182.90),(14900,'2021-05-04',4,202104,12,0,15433.60),(14900,'2021-05-07',1,202104,7,23037,3668.70),(14900,'2021-05-07',2,202104,7,23037,1364.10),(14900,'2021-05-07',4,202104,7,23037,6614.40),(14900,'2021-05-07',5,202104,7,23037,9536.00),(14900,'2021-05-07',50,202104,7,23037,16.80),(14900,'2021-05-07',93,202104,7,23037,0.00),(15000,'2021-05-04',1,202104,7,22622,3668.70),(15000,'2021-05-04',1,202104,12,0,8560.30),(15000,'2021-05-04',2,202104,7,22622,1364.10),(15000,'2021-05-04',2,202104,12,0,3182.90),(15000,'2021-05-04',4,202104,7,22622,413.40),(15000,'2021-05-04',4,202104,12,0,964.60),(15000,'2021-05-04',5,202104,7,22622,153.80),(15000,'2021-05-04',5,202104,12,0,417.20),(15000,'2021-05-28',5,202104,11,24833,25.00),(15100,'2021-05-04',1,202104,12,0,8560.30),(15100,'2021-05-04',2,202104,12,0,3182.90),(15100,'2021-05-04',4,202104,12,0,15433.60),(15100,'2021-05-04',5,202104,12,0,6675.20),(15100,'2021-05-12',1,202104,7,23556,3668.70),(15100,'2021-05-12',2,202104,7,23556,1364.10),(15100,'2021-05-12',4,202104,7,23556,14882.40),(15100,'2021-05-12',5,202104,7,23556,6436.80),(15100,'2021-05-12',50,202104,7,23556,48.00),(15100,'2021-05-12',93,202104,7,23556,0.00),(15150,'2021-05-04',1,202104,12,0,8560.30),(15150,'2021-05-04',2,202104,12,0,3182.90),(15150,'2021-05-04',4,202104,12,0,15433.60),(15150,'2021-05-04',5,202104,12,0,6675.20),(15150,'2021-05-28',5,202104,11,24834,8.00),(15200,'2021-05-04',1,202104,12,0,8560.30),(15200,'2021-05-04',2,202104,12,0,3182.90),(15200,'2021-05-04',4,202104,12,0,14469.00),(15200,'2021-05-04',5,202104,12,0,6258.00),(15200,'2021-05-13',1,202104,7,23689,3668.70),(15200,'2021-05-13',2,202104,7,23689,1364.10),(15200,'2021-05-13',4,202104,7,23689,6201.00),(15200,'2021-05-13',5,202104,7,23689,2666.20),(15200,'2021-05-28',5,202104,11,24835,15.80),(15300,'2021-05-04',1,202104,12,0,8560.30),(15300,'2021-05-04',2,202104,12,0,3182.90),(15300,'2021-05-04',4,202104,12,0,8681.40),(15300,'2021-05-04',5,202104,12,0,3754.80),(15400,'2021-05-04',1,202104,12,0,8560.30),(15400,'2021-05-04',2,202104,12,0,3182.90),(15400,'2021-05-04',4,202104,12,0,5787.60),(15400,'2021-05-04',5,202104,12,0,2503.20),(15400,'2021-05-07',1,202104,7,23038,3668.70),(15400,'2021-05-07',2,202104,7,23038,1364.10),(15400,'2021-05-07',4,202104,7,23038,2480.40),(15400,'2021-05-07',5,202104,7,23038,1072.80),(15400,'2021-05-07',50,202104,7,23038,14.00),(15400,'2021-05-07',93,202104,7,23038,0.00),(15500,'2021-05-04',1,202104,12,0,8560.30),(15500,'2021-05-04',2,202104,12,0,3182.90),(15500,'2021-05-04',4,202104,12,0,15433.60),(15500,'2021-05-04',5,202104,12,0,6675.20),(15500,'2021-05-28',5,202104,11,24836,30.00),(15600,'2021-05-04',1,202104,12,0,8560.30),(15600,'2021-05-04',2,202104,12,0,3182.90),(15600,'2021-05-04',4,202104,12,0,15433.60),(15600,'2021-05-04',5,202104,12,0,6675.20),(15600,'2021-05-20',1,202104,7,24262,3668.70),(15600,'2021-05-20',2,202104,7,24262,1364.10),(15600,'2021-05-20',4,202104,1,24254,4500.00),(15600,'2021-05-20',4,202104,7,24262,3492.40),(15600,'2021-05-20',5,202104,7,24262,3456.80),(15600,'2021-05-20',50,202104,7,24262,18.00),(15700,'2021-05-04',1,202104,12,0,8560.30),(15700,'2021-05-04',2,202104,12,0,3182.90),(15700,'2021-05-04',4,202104,12,0,6752.20),(15700,'2021-05-04',5,202104,12,0,2920.40),(15700,'2021-05-11',1,202104,7,23388,3668.70),(15700,'2021-05-11',2,202104,7,23388,1364.10),(15700,'2021-05-11',4,202104,7,23388,2893.80),(15700,'2021-05-11',5,202104,7,23388,1251.60),(15700,'2021-05-11',50,202104,7,23388,21.80),(15700,'2021-05-11',93,202104,7,23388,0.00),(15800,'2021-05-04',1,202104,12,0,4891.60),(15800,'2021-05-04',2,202104,12,0,1818.80),(15800,'2021-05-04',4,202104,12,0,7716.80),(15800,'2021-05-04',5,202104,12,0,3337.60),(15800,'2021-05-10',1,202104,7,23194,7337.40),(15800,'2021-05-10',2,202104,7,23194,2728.20),(15800,'2021-05-10',4,202104,7,23194,11575.20),(15800,'2021-05-10',5,202104,7,23194,4959.20),(15800,'2021-05-28',5,202104,11,24837,47.20),(15900,'2021-05-04',1,202104,12,0,8560.30),(15900,'2021-05-04',2,202104,12,0,3182.90),(15900,'2021-05-04',4,202104,12,0,9646.00),(15900,'2021-05-04',5,202104,12,0,4172.00),(15900,'2021-05-13',1,202104,7,23690,3668.70),(15900,'2021-05-13',2,202104,7,23690,1364.10),(15900,'2021-05-13',4,202104,7,23690,4134.00),(15900,'2021-05-13',5,202104,7,23690,1788.00),(15900,'2021-05-13',50,202104,7,23690,45.20),(15900,'2021-05-13',93,202104,7,23690,0.00),(16000,'2021-05-04',1,202104,12,0,8560.30),(16000,'2021-05-04',4,202104,12,0,15433.60),(16000,'2021-05-20',1,202104,7,24263,3668.70),(16000,'2021-05-20',4,202104,1,24253,9200.00),(16000,'2021-05-20',4,202104,7,24263,26331.30),(16000,'2021-05-28',4,202104,11,24838,21.10),(16100,'2021-05-04',1,202104,12,0,4891.60),(16100,'2021-05-04',4,202104,12,0,8819.20),(16100,'2021-05-28',4,202104,11,24839,0.20),(16200,'2021-05-04',1,202104,12,0,4891.60),(16200,'2021-05-04',4,202104,12,0,6614.40),(16200,'2021-05-24',1,202104,7,24463,7337.40),(16200,'2021-05-24',4,202104,7,24463,9921.60),(16200,'2021-05-24',50,202104,7,24463,41.00),(16300,'2021-05-04',1,202104,12,0,4891.60),(16300,'2021-05-04',2,202104,12,0,1818.80),(16300,'2021-05-04',4,202104,12,0,8819.20),(16300,'2021-05-04',5,202104,12,0,3814.40),(16400,'2021-05-04',1,202104,12,0,4891.60),(16400,'2021-05-04',2,202104,12,0,1818.80),(16400,'2021-05-04',4,202104,12,0,6614.40),(16400,'2021-05-04',5,202104,12,0,2860.80),(16400,'2021-05-19',1,202104,7,24102,7337.40),(16400,'2021-05-19',2,202104,7,24102,2728.20),(16400,'2021-05-19',4,202104,7,24102,9921.60),(16400,'2021-05-19',5,202104,7,24102,4291.20),(16400,'2021-05-19',50,202104,7,24102,21.60),(16500,'2021-05-04',1,202104,7,22623,7337.40),(16500,'2021-05-04',1,202104,12,0,4891.60),(16500,'2021-05-04',2,202104,7,22623,2728.20),(16500,'2021-05-04',2,202104,12,0,1818.80),(16500,'2021-05-04',4,202104,7,22623,3307.20),(16500,'2021-05-04',4,202104,12,0,2204.80),(16500,'2021-05-04',5,202104,7,22623,1427.20),(16500,'2021-05-04',5,202104,12,0,953.60),(16500,'2021-05-28',5,202104,11,24841,3.20),(16600,'2021-05-04',1,202104,12,0,4891.60),(16600,'2021-05-04',2,202104,12,0,1818.80),(16600,'2021-05-04',4,202104,12,0,8819.20),(16600,'2021-05-04',5,202104,12,0,3814.40),(16600,'2021-05-05',1,202104,7,22777,7337.40),(16600,'2021-05-05',2,202104,7,22777,2728.20),(16600,'2021-05-05',4,202104,7,22777,29764.80),(16600,'2021-05-05',5,202104,7,22777,12869.60),(16600,'2021-05-28',5,202104,11,24842,4.00),(16650,'2021-05-04',1,202104,12,0,8560.30),(16650,'2021-05-04',2,202104,12,0,3182.90),(16650,'2021-05-04',4,202104,12,0,15433.60),(16650,'2021-05-04',5,202104,12,0,6675.20),(16650,'2021-05-11',1,202104,7,23389,3668.70),(16650,'2021-05-11',2,202104,7,23389,1364.10),(16650,'2021-05-11',4,202104,7,23389,6614.40),(16650,'2021-05-11',5,202104,7,23389,2852.80),(16650,'2021-05-28',5,202104,11,24843,8.00),(16700,'2021-05-04',1,202104,12,0,8560.30),(16700,'2021-05-04',2,202104,12,0,3182.90),(16700,'2021-05-04',4,202104,12,0,15433.60),(16700,'2021-05-04',5,202104,12,0,6675.20),(16700,'2021-05-13',1,202104,7,23691,3668.70),(16700,'2021-05-13',2,202104,7,23691,1364.10),(16700,'2021-05-13',4,202104,7,23691,12126.40),(16700,'2021-05-13',5,202104,7,23691,5240.80),(16700,'2021-05-28',5,202104,11,24844,4.00),(16800,'2021-05-04',1,202104,12,0,8560.30),(16800,'2021-05-04',2,202104,12,0,3182.90),(16800,'2021-05-04',4,202104,12,0,2893.80),(16800,'2021-05-04',5,202104,12,0,1251.60),(16900,'2021-05-04',1,202104,12,0,8560.30),(16900,'2021-05-04',2,202104,12,0,3182.90),(16900,'2021-05-04',4,202104,12,0,15433.60),(16900,'2021-05-04',5,202104,12,0,6675.20),(16900,'2021-05-10',1,202104,7,23195,3668.70),(16900,'2021-05-10',2,202104,7,23195,1364.10),(16900,'2021-05-10',4,202104,7,23195,10748.40),(16900,'2021-05-10',5,202104,7,23195,4618.80),(16900,'2021-05-28',5,202104,11,24846,30.00),(17000,'2021-05-04',1,202104,7,22624,3668.70),(17000,'2021-05-04',1,202104,12,0,8560.30),(17000,'2021-05-04',2,202104,7,22624,1364.10),(17000,'2021-05-04',2,202104,12,0,3182.90),(17000,'2021-05-04',4,202104,7,22624,17638.40),(17000,'2021-05-04',4,202104,12,0,15433.60),(17000,'2021-05-04',5,202104,7,22624,7228.80),(17000,'2021-05-04',5,202104,12,0,6675.20),(17000,'2021-05-28',5,202104,11,24847,400.00),(17100,'2021-05-04',1,202104,12,0,4891.60),(17100,'2021-05-04',2,202104,12,0,1818.80),(17100,'2021-05-04',4,202104,12,0,8819.20),(17100,'2021-05-04',5,202104,12,0,3814.40),(17100,'2021-05-11',1,202104,7,23390,7337.40),(17100,'2021-05-11',2,202104,7,23390,2728.20),(17100,'2021-05-11',4,202104,7,23390,68348.80),(17100,'2021-05-11',5,202104,1,23345,18081.60),(17100,'2021-05-11',5,202104,7,23390,11480.00),(17100,'2021-05-11',50,202104,7,23390,24.00),(17100,'2021-05-11',93,202104,7,23390,0.00),(17200,'2021-05-04',1,202104,12,0,4891.60),(17200,'2021-05-04',2,202104,12,0,1818.80),(17200,'2021-05-04',4,202104,12,0,1653.60),(17200,'2021-05-04',5,202104,12,0,715.20),(17300,'2021-05-04',1,202104,12,0,4891.60),(17300,'2021-05-04',2,202104,12,0,1818.80),(17300,'2021-05-04',4,202104,12,0,8819.20),(17300,'2021-05-04',5,202104,12,0,3814.40),(17300,'2021-05-10',1,202104,7,23196,7337.40),(17300,'2021-05-10',2,202104,7,23196,2728.20),(17300,'2021-05-10',4,202104,7,23196,28386.80),(17300,'2021-05-10',5,202104,7,23196,12247.60),(17300,'2021-05-28',5,202104,11,24849,30.00),(17400,'2021-05-04',1,202104,12,0,8560.30),(17400,'2021-05-04',2,202104,12,0,3182.90),(17400,'2021-05-04',4,202104,12,0,11575.20),(17400,'2021-05-04',5,202104,12,0,5006.40),(17400,'2021-05-28',5,202104,11,24850,39.20),(17500,'2021-05-04',1,202104,12,0,4891.60),(17500,'2021-05-04',2,202104,12,0,1818.80),(17500,'2021-05-04',4,202104,12,0,6063.20),(17500,'2021-05-04',5,202104,12,0,2622.40),(17600,'2021-05-04',1,202104,12,0,8560.30),(17600,'2021-05-04',2,202104,12,0,3182.90),(17600,'2021-05-04',4,202104,12,0,15433.60),(17600,'2021-05-04',5,202104,12,0,6675.20),(17600,'2021-05-28',5,202104,11,24851,8.00),(17700,'2021-05-04',1,202104,12,0,4891.60),(17700,'2021-05-04',2,202104,12,0,1818.80),(17700,'2021-05-04',4,202104,12,0,8819.20),(17700,'2021-05-04',5,202104,12,0,3814.40),(17700,'2021-05-14',1,202104,7,23807,7337.40),(17700,'2021-05-14',2,202104,7,23807,2728.20),(17700,'2021-05-14',4,202104,1,23795,9800.00),(17700,'2021-05-14',4,202104,7,23807,14452.80),(17700,'2021-05-14',5,202104,7,23807,10481.60),(17700,'2021-05-28',5,202104,11,24852,8.00),(17800,'2021-05-04',1,202104,12,0,4891.60),(17800,'2021-05-04',2,202104,12,0,1818.80),(17800,'2021-05-04',4,202104,12,0,2204.80),(17800,'2021-05-04',5,202104,12,0,953.60),(17800,'2021-05-06',1,202104,7,22892,7337.40),(17800,'2021-05-06',2,202104,7,22892,2728.20),(17800,'2021-05-06',4,202104,7,22892,3307.20),(17800,'2021-05-06',5,202104,7,22892,1427.20),(17800,'2021-05-28',5,202104,11,24853,3.20),(17900,'2021-05-04',1,202104,12,0,4891.60),(17900,'2021-05-04',2,202104,12,0,1818.80),(17900,'2021-05-04',4,202104,12,0,6063.20),(17900,'2021-05-04',5,202104,12,0,2622.40),(17900,'2021-05-20',1,202104,7,24264,7337.40),(17900,'2021-05-20',2,202104,7,24264,2728.20),(17900,'2021-05-20',4,202104,7,24264,9094.80),(17900,'2021-05-20',5,202104,7,24264,3933.60),(17900,'2021-05-20',50,202104,7,24264,6.00),(17900,'2021-05-20',93,202104,7,24264,0.00),(17950,'2021-05-04',1,202104,12,0,8560.30),(17950,'2021-05-04',4,202104,12,0,15433.60),(18000,'2021-05-04',1,202104,12,0,8560.30),(18000,'2021-05-04',2,202104,12,0,3182.90),(18000,'2021-05-04',4,202104,12,0,15433.60),(18000,'2021-05-04',5,202104,12,0,6675.20),(18100,'2021-05-04',1,202104,12,0,8560.30),(18100,'2021-05-04',2,202104,12,0,3182.90),(18100,'2021-05-04',4,202104,12,0,15433.60),(18100,'2021-05-05',1,202104,7,22778,3668.70),(18100,'2021-05-05',2,202104,7,22778,1364.10),(18100,'2021-05-05',4,202104,7,22778,6614.40),(18100,'2021-05-05',5,202104,7,22778,9536.00),(18100,'2021-05-05',50,202104,7,22778,16.80),(18200,'2021-05-04',1,202104,12,0,8560.30),(18200,'2021-05-04',2,202104,12,0,3182.90),(18200,'2021-05-04',4,202104,12,0,15433.60),(18200,'2021-05-04',5,202104,12,0,6675.20),(18200,'2021-05-05',1,202104,7,22779,3668.70),(18200,'2021-05-05',2,202104,7,22779,1364.10),(18200,'2021-05-05',4,202104,7,22779,16260.40),(18200,'2021-05-05',5,202104,7,22779,7006.80),(18200,'2021-05-28',5,202104,11,24855,26.00),(18300,'2021-05-04',1,202104,12,0,4891.60),(18300,'2021-05-04',2,202104,12,0,1818.80),(18300,'2021-05-04',4,202104,12,0,8819.20),(18300,'2021-05-04',5,202104,12,0,3814.40),(18400,'2021-05-04',1,202104,12,0,4891.60),(18400,'2021-05-04',2,202104,12,0,1818.80),(18400,'2021-05-04',4,202104,12,0,7165.60),(18400,'2021-05-04',5,202104,12,0,3099.20),(18400,'2021-05-06',1,202104,7,22893,7337.40),(18400,'2021-05-06',2,202104,7,22893,2728.20),(18400,'2021-05-06',4,202104,7,22893,10748.40),(18400,'2021-05-06',5,202104,7,22893,4648.80),(18400,'2021-05-06',50,202104,7,22893,37.20),(18500,'2021-05-04',1,202104,12,0,8560.30),(18500,'2021-05-04',2,202104,12,0,3182.90),(18500,'2021-05-04',4,202104,12,0,15433.60),(18600,'2021-05-04',1,202104,12,0,4891.60),(18600,'2021-05-04',2,202104,12,0,1818.80),(18600,'2021-05-04',4,202104,12,0,8819.20),(18600,'2021-05-04',5,202104,12,0,3814.40),(18600,'2021-05-28',5,202104,11,24856,16.00),(18700,'2021-05-04',1,202104,12,0,8560.30),(18700,'2021-05-04',2,202104,12,0,3182.90),(18700,'2021-05-04',4,202104,12,0,15433.60),(18700,'2021-05-04',5,202104,12,0,6675.20),(18700,'2021-05-10',1,202104,7,23197,3668.70),(18700,'2021-05-10',2,202104,7,23197,1364.10),(18700,'2021-05-10',4,202104,7,23197,23150.40),(18700,'2021-05-10',5,202104,7,23197,10012.80),(18700,'2021-05-10',50,202104,7,23197,4.00),(18700,'2021-05-10',93,202104,7,23197,0.00),(18750,'2021-05-04',1,202104,7,24217,12229.00),(18750,'2021-05-04',4,202104,7,24217,283868.00),(18750,'2021-05-04',50,202104,7,24217,3.00),(18755,'2021-05-04',1,202104,7,24218,12229.00),(18755,'2021-05-04',2,202104,7,24218,4547.00),(18755,'2021-05-04',4,202104,7,24218,283868.00),(18755,'2021-05-04',5,202104,7,24218,122756.00),(18755,'2021-05-28',5,202104,11,24857,20.00),(18800,'2021-05-04',1,202104,7,24219,12229.00),(18800,'2021-05-04',2,202104,7,24219,4547.00),(18800,'2021-05-04',4,202104,7,24219,352768.00),(18800,'2021-05-04',5,202104,7,24219,152556.00),(18800,'2021-05-28',5,202104,11,24858,20.00),(18900,'2021-05-04',1,202104,12,0,4891.60),(18900,'2021-05-04',2,202104,12,0,1818.80),(18900,'2021-05-04',4,202104,12,0,8819.20),(18900,'2021-05-04',5,202104,12,0,3814.40),(18900,'2021-05-10',1,202104,7,23198,7337.40),(18900,'2021-05-10',2,202104,7,23198,2728.20),(18900,'2021-05-10',4,202104,1,23130,14600.00),(18900,'2021-05-10',4,202104,7,23198,22054.80),(18900,'2021-05-10',5,202104,7,23198,15853.60),(18900,'2021-05-10',50,202104,7,23198,26.00),(18900,'2021-05-10',93,202104,7,23198,0.00),(19000,'2021-05-04',1,202104,12,0,4891.60),(19000,'2021-05-04',2,202104,12,0,1818.80),(19000,'2021-05-04',4,202104,12,0,5512.00),(19100,'2021-05-04',1,202104,12,0,4891.60),(19100,'2021-05-04',2,202104,12,0,1818.80),(19100,'2021-05-04',4,202104,12,0,4409.60),(19100,'2021-05-04',5,202104,12,0,1907.20),(19100,'2021-05-28',5,202104,11,24859,40.80),(19200,'2021-05-04',1,202104,7,24220,12229.00),(19200,'2021-05-04',2,202104,7,24220,4547.00),(19200,'2021-05-04',4,202104,7,24220,352768.00),(19200,'2021-05-04',5,202104,7,24220,152556.00),(19200,'2021-05-28',5,202104,11,24860,20.00),(19300,'2021-05-04',1,202104,7,24221,12229.00),(19300,'2021-05-04',2,202104,7,24221,4547.00),(19300,'2021-05-04',4,202104,7,24221,352768.00),(19300,'2021-05-04',5,202104,7,24221,152556.00),(19300,'2021-05-28',5,202104,11,24861,20.00),(19400,'2021-05-04',1,202104,12,0,4891.60),(19400,'2021-05-04',2,202104,12,0,1818.80),(19400,'2021-05-04',4,202104,12,0,6063.20),(19400,'2021-05-04',5,202104,12,0,2622.40),(19500,'2021-05-04',1,202104,12,0,8560.30),(19500,'2021-05-04',2,202104,12,0,3182.90),(19500,'2021-05-04',4,202104,12,0,15433.60),(19500,'2021-05-10',1,202104,7,23199,3668.70),(19500,'2021-05-10',2,202104,7,23199,1364.10),(19500,'2021-05-10',4,202104,7,23199,6614.40),(19500,'2021-05-10',5,202104,7,23199,9536.00),(19500,'2021-05-10',50,202104,7,23199,16.80),(19500,'2021-05-10',93,202104,7,23199,0.00),(19600,'2021-05-04',1,202104,12,0,4891.60),(19600,'2021-05-04',2,202104,12,0,1818.80),(19600,'2021-05-04',4,202104,12,0,8819.20),(19600,'2021-05-04',5,202104,12,0,3814.40),(19600,'2021-05-07',1,202104,7,23039,7337.40),(19600,'2021-05-07',2,202104,7,23039,2728.20),(19600,'2021-05-07',4,202104,7,23039,18740.80),(19600,'2021-05-07',5,202104,7,23039,8093.60),(19600,'2021-05-28',5,202104,11,24862,12.00),(19700,'2021-05-04',1,202104,12,0,4891.60),(19700,'2021-05-28',1,202104,11,24863,7337.40),(19800,'2021-05-04',1,202104,12,0,4891.60),(19800,'2021-05-04',4,202104,12,0,8819.20),(19850,'2021-05-04',1,202104,12,0,8560.30),(19850,'2021-05-04',2,202104,12,0,3182.90),(19850,'2021-05-04',4,202104,12,0,15433.60),(19850,'2021-05-04',5,202104,12,0,6675.20),(19850,'2021-05-28',5,202104,11,24864,30.00),(19900,'2021-05-04',1,202104,12,0,4891.60),(19900,'2021-05-04',2,202104,12,0,1818.80),(19900,'2021-05-04',4,202104,12,0,8819.20),(19900,'2021-05-04',5,202104,12,0,3814.40),(19900,'2021-05-20',1,202104,7,24265,7337.40),(19900,'2021-05-20',2,202104,7,24265,2728.20),(19900,'2021-05-20',4,202104,1,24211,16500.00),(19900,'2021-05-20',4,202104,7,24265,22910.80),(19900,'2021-05-20',5,202104,7,24265,17023.60),(19900,'2021-05-28',5,202104,11,24865,22.00),(20000,'2021-05-04',1,202104,12,0,8560.30),(20000,'2021-05-04',4,202104,12,0,15433.60),(20000,'2021-05-27',1,202104,7,24670,3668.70),(20000,'2021-05-27',4,202104,1,24667,2110.20),(20000,'2021-05-27',4,202104,7,24670,4504.20),(20000,'2021-05-27',50,202104,7,24670,16.90),(20000,'2021-05-27',93,202104,7,24670,0.00),(20200,'2021-05-04',1,202104,12,0,8560.30),(20200,'2021-05-04',4,202104,12,0,15433.60),(20300,'2021-05-04',1,202104,12,0,8560.30),(20300,'2021-05-04',4,202104,12,0,15433.60),(20400,'2021-05-04',1,202104,12,0,8560.30),(20400,'2021-05-04',2,202104,12,0,3182.90),(20400,'2021-05-04',4,202104,12,0,15433.60),(20400,'2021-05-04',5,202104,12,0,6675.20),(20400,'2021-05-26',1,202104,7,24627,3668.70),(20400,'2021-05-26',2,202104,7,24627,1364.10),(20400,'2021-05-26',4,202104,7,24627,6614.40),(20400,'2021-05-26',5,202104,7,24627,2852.80),(20400,'2021-05-28',5,202104,11,24866,8.00),(20500,'2021-05-04',1,202104,7,22625,3668.70),(20500,'2021-05-04',1,202104,12,0,8560.30),(20500,'2021-05-04',4,202104,7,22625,9331.30),(20500,'2021-05-04',4,202104,12,0,15433.60),(20500,'2021-05-28',4,202104,11,24867,39.10),(20600,'2021-05-04',1,202104,12,0,8560.30),(20600,'2021-05-04',2,202104,12,0,3182.90),(20600,'2021-05-04',4,202104,12,0,8681.40),(20600,'2021-05-04',5,202104,12,0,3754.80),(20600,'2021-05-10',1,202104,7,23200,3668.70),(20600,'2021-05-10',2,202104,7,23200,1364.10),(20600,'2021-05-10',4,202104,7,23200,3720.60),(20600,'2021-05-10',5,202104,7,23200,1609.20),(20600,'2021-05-10',50,202104,7,23200,37.40),(20600,'2021-05-10',93,202104,7,23200,0.00),(20700,'2021-05-04',1,202104,12,0,4891.60),(20700,'2021-05-04',4,202104,12,0,8819.20),(20750,'2021-05-04',1,202104,12,0,8560.30),(20750,'2021-05-04',2,202104,12,0,3182.90),(20750,'2021-05-04',4,202104,12,0,15433.60),(20750,'2021-05-04',5,202104,12,0,6675.20),(20900,'2021-05-04',1,202104,12,0,4891.60),(20900,'2021-05-04',2,202104,12,0,1818.80),(20900,'2021-05-04',4,202104,12,0,7165.60),(20900,'2021-05-04',5,202104,12,0,3099.20),(21000,'2021-05-04',1,202104,12,0,4891.60),(21000,'2021-05-04',4,202104,12,0,8819.20),(21000,'2021-05-28',1,202104,1,24739,7337.40),(21000,'2021-05-28',4,202104,1,24739,17362.80),(21100,'2021-05-04',1,202104,12,0,4891.60),(21100,'2021-05-04',2,202104,12,0,1818.80),(21100,'2021-05-04',4,202104,12,0,5512.00),(21200,'2021-05-04',1,202104,12,0,8560.30),(21200,'2021-05-04',2,202104,12,0,3182.90),(21200,'2021-05-04',4,202104,12,0,14469.00),(21200,'2021-05-04',5,202104,12,0,6258.00),(21200,'2021-05-18',1,202104,7,23929,3668.70),(21200,'2021-05-18',2,202104,7,23929,1364.10),(21200,'2021-05-18',4,202104,7,23929,6201.00),(21200,'2021-05-18',5,202104,7,23929,2666.20),(21200,'2021-05-28',5,202104,11,24870,15.80),(21400,'2021-05-04',1,202104,12,0,8560.30),(21400,'2021-05-04',2,202104,12,0,3182.90),(21400,'2021-05-04',4,202104,12,0,9646.00),(21400,'2021-05-04',5,202104,12,0,4172.00),(21400,'2021-05-10',1,202104,7,23201,3668.70),(21400,'2021-05-10',2,202104,7,23201,1364.10),(21400,'2021-05-10',4,202104,7,23201,4134.00),(21400,'2021-05-10',5,202104,7,23201,1788.00),(21400,'2021-05-10',50,202104,7,23201,45.20),(21500,'2021-05-04',1,202104,12,0,4891.60),(21500,'2021-05-04',2,202104,12,0,1818.80),(21500,'2021-05-04',4,202104,12,0,3307.20),(21500,'2021-05-04',5,202104,12,0,1430.40),(21600,'2021-05-04',1,202104,12,0,4891.60),(21600,'2021-05-04',2,202104,12,0,1818.80),(21600,'2021-05-04',4,202104,12,0,8819.20),(21600,'2021-05-04',5,202104,12,0,3814.40),(21600,'2021-05-26',1,202104,7,24628,7337.40),(21600,'2021-05-26',2,202104,7,24628,2728.20),(21600,'2021-05-26',4,202104,7,24628,20118.80),(21600,'2021-05-26',5,202104,7,24628,8701.60),(21600,'2021-05-26',50,202104,7,24628,14.00),(21650,'2021-05-04',1,202104,7,24222,12229.00),(21650,'2021-05-04',2,202104,7,24222,4547.00),(21650,'2021-05-04',4,202104,7,24222,283868.00),(21650,'2021-05-04',5,202104,7,24222,122756.00),(21650,'2021-05-28',5,202104,11,24871,20.00),(21800,'2021-05-04',1,202104,12,0,4891.60),(21800,'2021-05-04',2,202104,12,0,1818.80),(21800,'2021-05-04',4,202104,12,0,8819.20),(21800,'2021-05-04',5,202104,12,0,3814.40),(21800,'2021-05-14',1,202104,7,23809,7337.40),(21800,'2021-05-14',2,202104,7,23809,2728.20),(21800,'2021-05-14',4,202104,7,23809,18740.80),(21800,'2021-05-14',5,202104,7,23809,8093.60),(21800,'2021-05-28',5,202104,11,24872,12.00),(21900,'2021-05-04',1,202104,7,22626,3668.70),(21900,'2021-05-04',1,202104,12,0,8560.30),(21900,'2021-05-04',2,202104,7,22626,1364.10),(21900,'2021-05-04',2,202104,12,0,3182.90),(21900,'2021-05-04',4,202104,7,22626,17638.40),(21900,'2021-05-04',4,202104,12,0,15433.60),(21900,'2021-05-04',5,202104,7,22626,7628.80),(21900,'2021-05-04',5,202104,12,0,6675.20),(21950,'2021-05-04',1,202104,7,22627,3668.70),(21950,'2021-05-04',1,202104,12,0,8560.30),(21950,'2021-05-04',2,202104,7,22627,1364.10),(21950,'2021-05-04',2,202104,12,0,3182.90),(21950,'2021-05-04',4,202104,7,22627,2480.40),(21950,'2021-05-04',4,202104,12,0,5787.60),(21950,'2021-05-04',5,202104,7,22627,1072.80),(21950,'2021-05-04',5,202104,12,0,2503.20),(21950,'2021-05-04',50,202104,7,22627,14.00),(21950,'2021-05-04',93,202104,7,22627,0.00),(22000,'2021-05-04',1,202104,12,0,4891.60),(22000,'2021-05-04',2,202104,12,0,1818.80),(22000,'2021-05-04',4,202104,12,0,1102.40),(22000,'2021-05-04',5,202104,12,0,476.80),(22000,'2021-05-07',1,202104,7,23040,7337.40),(22000,'2021-05-07',2,202104,7,23040,2728.20),(22000,'2021-05-07',4,202104,7,23040,1653.60),(22000,'2021-05-07',5,202104,7,23040,680.80),(22000,'2021-05-28',5,202104,11,24873,34.40),(22100,'2021-05-04',1,202104,12,0,4891.60),(22100,'2021-05-04',2,202104,12,0,1818.80),(22100,'2021-05-04',4,202104,12,0,8819.20),(22100,'2021-05-04',5,202104,12,0,3814.40),(22100,'2021-05-28',1,202104,1,24727,7337.40),(22100,'2021-05-28',2,202104,1,24727,2728.20),(22100,'2021-05-28',4,202104,1,24727,25630.80),(22100,'2021-05-28',5,202104,1,24727,11085.60),(22100,'2021-05-28',50,202104,1,24727,18.00),(22200,'2021-05-04',1,202104,12,0,8560.30),(22200,'2021-05-04',4,202104,12,0,15433.60),(22300,'2021-05-04',1,202104,12,0,8560.30),(22300,'2021-05-04',2,202104,12,0,3182.90),(22300,'2021-05-04',4,202104,12,0,15433.60),(22300,'2021-05-04',5,202104,12,0,6675.20),(22300,'2021-05-27',1,202104,7,24671,3668.70),(22300,'2021-05-27',2,202104,7,24671,1364.10),(22300,'2021-05-27',4,202104,7,24671,6614.40),(22300,'2021-05-27',5,202104,7,24671,2852.80),(22300,'2021-05-28',5,202104,11,24874,8.00),(22400,'2021-05-04',1,202104,12,0,8560.30),(22400,'2021-05-04',2,202104,12,0,3182.90),(22400,'2021-05-04',4,202104,12,0,15433.60),(22400,'2021-05-04',5,202104,12,0,6675.20),(22400,'2021-05-21',1,202104,7,24386,3668.70),(22400,'2021-05-21',2,202104,7,24386,1364.10),(22400,'2021-05-21',4,202104,1,24358,16000.00),(22400,'2021-05-21',4,202104,7,24386,19552.40),(22400,'2021-05-21',5,202104,7,24386,15376.80),(22400,'2021-05-21',50,202104,7,24386,38.00),(22400,'2021-05-21',93,202104,7,24386,0.00),(22500,'2021-05-04',1,202104,12,0,8560.30),(22500,'2021-05-04',2,202104,12,0,3182.90),(22500,'2021-05-04',4,202104,12,0,11575.20),(22500,'2021-05-04',5,202104,12,0,5006.40),(22500,'2021-05-12',1,202104,7,23557,3668.70),(22500,'2021-05-12',2,202104,7,23557,1364.10),(22500,'2021-05-12',4,202104,7,23557,4960.80),(22500,'2021-05-12',5,202104,7,23557,2106.40),(22500,'2021-05-28',5,202104,11,24875,39.20),(22600,'2021-05-04',1,202104,12,0,8560.30),(22600,'2021-05-04',2,202104,12,0,3182.90),(22600,'2021-05-04',4,202104,12,0,15433.60),(22600,'2021-05-04',5,202104,12,0,6675.20),(22600,'2021-05-28',5,202104,11,24876,36.00),(22700,'2021-05-04',1,202104,12,0,4891.60),(22700,'2021-05-04',2,202104,12,0,1818.80),(22700,'2021-05-04',4,202104,12,0,8819.20),(22700,'2021-05-04',5,202104,12,0,3814.40),(22700,'2021-05-21',1,202104,7,24387,7337.40),(22700,'2021-05-21',2,202104,7,24387,2728.20),(22700,'2021-05-21',4,202104,7,24387,17362.80),(22700,'2021-05-21',5,202104,7,24387,7471.60),(22700,'2021-05-28',5,202104,11,24877,38.00),(22800,'2021-05-04',1,202104,12,0,8560.30),(22800,'2021-05-04',4,202104,12,0,15433.60),(22800,'2021-05-18',1,202104,7,23930,3668.70),(22800,'2021-05-18',4,202104,7,23930,6614.40),(22800,'2021-05-18',50,202104,7,23930,16.90),(22800,'2021-05-18',93,202104,7,23930,0.00),(22900,'2021-05-04',1,202104,12,0,4891.60),(22900,'2021-05-04',2,202104,12,0,1818.80),(22900,'2021-05-04',4,202104,12,0,8819.20),(22900,'2021-05-04',5,202104,12,0,3814.40),(22900,'2021-05-10',1,202104,7,23202,7337.40),(22900,'2021-05-10',2,202104,7,23202,2728.20),(22900,'2021-05-10',4,202104,1,23163,29800.00),(22900,'2021-05-10',4,202104,7,23202,46816.80),(22900,'2021-05-10',5,202104,7,23202,33117.60),(22900,'2021-05-28',5,202104,11,24878,20.00),(23000,'2021-05-04',1,202104,12,0,4891.60),(23000,'2021-05-04',4,202104,12,0,6614.40),(23000,'2021-05-25',1,202104,7,24548,7337.40),(23000,'2021-05-25',4,202104,7,24548,9921.60),(23000,'2021-05-25',50,202104,7,24548,41.00),(23200,'2021-05-04',1,202104,12,0,8560.30),(23200,'2021-05-04',2,202104,12,0,3182.90),(23200,'2021-05-04',4,202104,12,0,9646.00),(23200,'2021-05-04',5,202104,12,0,4172.00),(23200,'2021-05-10',1,202104,7,23203,3668.70),(23200,'2021-05-10',2,202104,7,23203,1364.10),(23200,'2021-05-10',4,202104,7,23203,4134.00),(23200,'2021-05-10',5,202104,7,23203,1788.00),(23200,'2021-05-10',50,202104,7,23203,45.20),(23200,'2021-05-10',93,202104,7,23203,0.00),(23300,'2021-05-04',1,202104,12,0,4891.60),(23300,'2021-05-04',2,202104,12,0,1818.80),(23300,'2021-05-04',4,202104,12,0,8819.20),(23300,'2021-05-04',5,202104,12,0,3814.40),(23300,'2021-05-13',1,202104,7,23692,7337.40),(23300,'2021-05-13',2,202104,7,23692,2728.20),(23300,'2021-05-13',4,202104,1,23670,8800.00),(23300,'2021-05-13',4,202104,7,23692,18208.80),(23300,'2021-05-13',5,202104,7,23692,11681.60),(23300,'2021-05-13',50,202104,7,23692,44.00),(23400,'2021-05-04',1,202104,12,0,8560.30),(23400,'2021-05-04',2,202104,12,0,3182.90),(23400,'2021-05-04',4,202104,12,0,15433.60),(23400,'2021-05-04',5,202104,12,0,6675.20),(23400,'2021-05-21',1,202104,7,24388,3668.70),(23400,'2021-05-21',2,202104,7,24388,1364.10),(23400,'2021-05-21',4,202104,7,24388,20394.40),(23400,'2021-05-21',5,202104,7,24388,8772.80),(23400,'2021-05-28',5,202104,11,24879,48.00),(23600,'2021-05-04',1,202104,12,0,4891.60),(23600,'2021-05-04',2,202104,12,0,1818.80),(23600,'2021-05-04',4,202104,12,0,8819.20),(23600,'2021-05-04',5,202104,12,0,3814.40),(23600,'2021-05-21',1,202104,7,24389,7337.40),(23600,'2021-05-21',2,202104,7,24389,2728.20),(23600,'2021-05-21',4,202104,1,24360,9900.00),(23600,'2021-05-21',4,202104,7,24389,7462.80),(23600,'2021-05-21',5,202104,7,24389,7471.60),(23600,'2021-05-28',5,202104,11,24881,38.00),(23700,'2021-05-04',1,202104,12,0,4891.60),(23700,'2021-05-04',4,202104,12,0,8819.20),(23800,'2021-05-28',4,202104,11,24882,9.00),(23900,'2021-05-04',1,202104,12,0,4891.60),(23900,'2021-05-04',2,202104,12,0,1818.80),(23900,'2021-05-04',4,202104,12,0,8819.20),(23900,'2021-05-04',5,202104,12,0,3814.40),(23900,'2021-05-10',1,202104,7,23204,7337.40),(23900,'2021-05-10',2,202104,7,23204,2728.20),(23900,'2021-05-10',4,202104,7,23204,13228.80),(23900,'2021-05-10',5,202104,7,23204,5705.60),(23900,'2021-05-28',5,202104,11,24883,16.00),(24000,'2021-05-04',1,202104,12,0,4891.60),(24000,'2021-05-04',2,202104,12,0,1818.80),(24000,'2021-05-04',4,202104,12,0,2756.00),(24000,'2021-05-04',5,202104,12,0,1192.00),(24100,'2021-05-04',1,202104,12,0,4891.60),(24100,'2021-05-04',2,202104,12,0,1818.80),(24100,'2021-05-04',4,202104,12,0,8819.20),(24100,'2021-05-04',5,202104,12,0,3814.40),(24200,'2021-05-04',1,202104,12,0,8560.30),(24200,'2021-05-04',2,202104,12,0,3182.90),(24200,'2021-05-04',4,202104,12,0,9646.00),(24300,'2021-05-04',1,202104,7,22628,3668.70),(24300,'2021-05-04',1,202104,12,0,8560.30),(24300,'2021-05-04',2,202104,7,22628,1364.10),(24300,'2021-05-04',2,202104,12,0,3182.90),(24300,'2021-05-04',4,202104,7,22628,6614.40),(24300,'2021-05-04',4,202104,12,0,15433.60),(24300,'2021-05-04',5,202104,7,22628,2852.80),(24300,'2021-05-04',5,202104,12,0,6675.20),(24300,'2021-05-28',5,202104,11,24886,8.00),(24400,'2021-05-04',1,202104,12,0,4891.60),(24400,'2021-05-04',4,202104,12,0,8819.20),(24450,'2021-05-04',1,202104,12,0,4891.60),(24450,'2021-05-04',2,202104,12,0,1818.80),(24450,'2021-05-04',4,202104,12,0,8268.00),(24450,'2021-05-04',5,202104,12,0,3576.00),(24500,'2021-05-04',1,202104,12,0,8560.30),(24500,'2021-05-04',2,202104,12,0,3182.90),(24500,'2021-05-04',4,202104,12,0,15433.60),(24500,'2021-05-04',5,202104,12,0,6675.20),(24500,'2021-05-18',1,202104,7,23931,3668.70),(24500,'2021-05-18',2,202104,7,23931,1364.10),(24500,'2021-05-18',4,202104,7,23931,12126.40),(24500,'2021-05-18',5,202104,7,23931,5240.80),(24500,'2021-05-28',5,202104,11,24888,4.00),(24650,'2021-05-04',1,202104,12,0,4891.60),(24650,'2021-05-04',2,202104,12,0,1818.80),(24650,'2021-05-04',4,202104,12,0,8819.20),(24650,'2021-05-04',5,202104,12,0,3814.40),(24650,'2021-05-21',1,202104,7,24390,7337.40),(24650,'2021-05-21',2,202104,7,24390,2728.20),(24650,'2021-05-21',4,202104,7,24390,13228.80),(24650,'2021-05-21',5,202104,7,24390,5705.60),(24650,'2021-05-28',5,202104,11,24890,16.00),(24700,'2021-05-04',1,202104,12,0,8560.30),(24700,'2021-05-04',2,202104,12,0,3182.90),(24700,'2021-05-04',4,202104,12,0,15433.60),(24700,'2021-05-04',5,202104,12,0,6675.20),(24800,'2021-05-04',1,202104,12,0,8560.30),(24800,'2021-05-04',2,202104,12,0,3182.90),(24800,'2021-05-04',4,202104,12,0,15433.60),(24800,'2021-05-04',5,202104,12,0,6675.20),(24800,'2021-05-28',1,202104,1,24741,3668.70),(24800,'2021-05-28',2,202104,1,24741,1364.10),(24800,'2021-05-28',4,202104,1,24741,9370.40),(24800,'2021-05-28',5,202104,1,24741,4052.80),(24800,'2021-05-28',50,202104,1,24741,44.00),(24850,'2021-05-04',1,202104,7,22629,3668.70),(24850,'2021-05-04',1,202104,12,0,8560.30),(24850,'2021-05-04',2,202104,7,22629,1364.10),(24850,'2021-05-04',2,202104,12,0,3182.90),(24850,'2021-05-04',4,202104,7,22629,6201.00),(24850,'2021-05-04',4,202104,12,0,14469.00),(24850,'2021-05-04',5,202104,7,22629,2666.20),(24850,'2021-05-04',5,202104,12,0,6258.00),(24850,'2021-05-28',5,202104,11,24891,15.80),(24900,'2021-05-04',1,202104,12,0,8560.30),(24900,'2021-05-04',2,202104,12,0,3182.90),(24900,'2021-05-04',4,202104,12,0,15433.60),(25000,'2021-05-04',1,202104,12,0,8560.30),(25000,'2021-05-04',2,202104,12,0,3182.90),(25000,'2021-05-04',4,202104,12,0,15433.60),(25000,'2021-05-04',5,202104,12,0,6675.20),(25000,'2021-05-14',1,202104,7,23810,3668.70),(25000,'2021-05-14',2,202104,7,23810,1364.10),(25000,'2021-05-14',4,202104,7,23810,6614.40),(25000,'2021-05-14',5,202104,7,23810,2852.80),(25000,'2021-05-28',5,202104,11,24892,8.00),(25100,'2021-05-04',1,202104,12,0,8560.30),(25100,'2021-05-04',2,202104,12,0,3182.90),(25100,'2021-05-04',4,202104,12,0,5787.60),(25100,'2021-05-04',5,202104,12,0,2503.20),(25100,'2021-05-11',1,202104,7,23391,3668.70),(25100,'2021-05-11',2,202104,7,23391,1364.10),(25100,'2021-05-11',4,202104,7,23391,2480.40),(25100,'2021-05-11',5,202104,7,23391,1072.80),(25100,'2021-05-11',50,202104,7,23391,14.00),(25100,'2021-05-11',93,202104,7,23391,0.00),(25200,'2021-05-04',1,202104,7,22630,7337.40),(25200,'2021-05-04',1,202104,12,0,4891.60),(25200,'2021-05-04',2,202104,7,22630,2728.20),(25200,'2021-05-04',2,202104,12,0,1818.80),(25200,'2021-05-04',4,202104,7,22630,39410.80),(25200,'2021-05-04',4,202104,12,0,8819.20),(25200,'2021-05-04',5,202104,1,22594,6587.20),(25200,'2021-05-04',5,202104,7,22630,10436.40),(25200,'2021-05-04',5,202104,12,0,3814.40),(25200,'2021-05-28',5,202104,11,24893,22.00),(25300,'2021-05-04',1,202104,12,0,4891.60),(25300,'2021-05-04',2,202104,12,0,1818.80),(25300,'2021-05-04',4,202104,12,0,8819.20),(25400,'2021-05-04',1,202104,12,0,4891.60),(25400,'2021-05-04',2,202104,12,0,1818.80),(25400,'2021-05-04',4,202104,12,0,4960.80),(25400,'2021-05-04',5,202104,12,0,2145.60),(25500,'2021-05-04',1,202104,12,0,4891.60),(25500,'2021-05-04',2,202104,12,0,1818.80),(25500,'2021-05-04',4,202104,12,0,4409.60),(25500,'2021-05-04',5,202104,12,0,1907.20),(25500,'2021-05-28',5,202104,11,24895,40.80),(25600,'2021-05-04',1,202104,12,0,8560.30),(25600,'2021-05-04',2,202104,12,0,3182.90),(25600,'2021-05-04',4,202104,12,0,11575.20),(25600,'2021-05-04',5,202104,12,0,5006.40),(25600,'2021-05-28',5,202104,11,24896,39.20),(25630,'2021-05-04',1,202104,12,0,8560.30),(25630,'2021-05-04',2,202104,12,0,3182.90),(25630,'2021-05-04',4,202104,12,0,15433.60),(25630,'2021-05-04',5,202104,12,0,6675.20),(25630,'2021-05-10',1,202104,7,23205,3668.70),(25630,'2021-05-10',2,202104,7,23205,1364.10),(25630,'2021-05-10',4,202104,7,23205,6614.40),(25630,'2021-05-10',5,202104,7,23205,2852.80),(25630,'2021-05-28',5,202104,11,24897,8.00),(25650,'2021-05-04',1,202104,12,0,8560.30),(25650,'2021-05-04',2,202104,12,0,3182.90),(25650,'2021-05-04',4,202104,12,0,9646.00),(25650,'2021-05-04',5,202104,12,0,4172.00),(25700,'2021-05-04',1,202104,12,0,8560.30),(25700,'2021-05-04',2,202104,12,0,3182.90),(25700,'2021-05-04',4,202104,12,0,11575.20),(25700,'2021-05-04',5,202104,12,0,5006.40),(25700,'2021-05-28',1,202104,11,24898,3668.70),(25700,'2021-05-28',2,202104,11,24898,1364.10),(25700,'2021-05-28',4,202104,11,24898,4960.80),(25700,'2021-05-28',5,202104,11,24898,2145.60),(25800,'2021-05-04',1,202104,12,0,4891.60),(25800,'2021-05-04',2,202104,12,0,1818.80),(25800,'2021-05-04',4,202104,12,0,5512.00),(25800,'2021-05-04',5,202104,12,0,2384.00),(25800,'2021-05-28',5,202104,11,24899,9.60),(25900,'2021-05-04',1,202104,12,0,8560.30),(25900,'2021-05-04',2,202104,12,0,3182.90),(25900,'2021-05-04',4,202104,12,0,15433.60),(25900,'2021-05-04',5,202104,12,0,6675.20),(26000,'2021-05-04',1,202104,12,0,8560.30),(26000,'2021-05-04',2,202104,12,0,3182.90),(26000,'2021-05-04',4,202104,12,0,8681.40),(26000,'2021-05-04',5,202104,12,0,3754.80),(26000,'2021-05-18',1,202104,7,23932,3668.70),(26000,'2021-05-18',2,202104,7,23932,1364.10),(26000,'2021-05-18',4,202104,7,23932,3720.60),(26000,'2021-05-18',5,202104,7,23932,1609.20),(26000,'2021-05-18',50,202104,7,23932,37.40),(26000,'2021-05-18',93,202104,7,23932,0.00),(26100,'2021-05-04',1,202104,12,0,4891.60),(26100,'2021-05-04',2,202104,12,0,1818.80),(26100,'2021-05-04',4,202104,12,0,8819.20),(26100,'2021-05-04',5,202104,12,0,3814.40),(26100,'2021-05-28',5,202104,11,24900,38.00),(26200,'2021-05-04',1,202104,12,0,4891.60),(26200,'2021-05-04',2,202104,12,0,1818.80),(26200,'2021-05-04',4,202104,12,0,8819.20),(26200,'2021-05-04',5,202104,12,0,3814.40),(26300,'2021-05-04',1,202104,12,0,4891.60),(26300,'2021-05-04',2,202104,12,0,1818.80),(26300,'2021-05-04',4,202104,12,0,8819.20),(26300,'2021-05-21',1,202104,7,24391,7337.40),(26300,'2021-05-21',2,202104,7,24391,2728.20),(26300,'2021-05-21',4,202104,1,24363,15700.00),(26300,'2021-05-21',4,202104,7,24391,3040.80),(26300,'2021-05-21',5,202104,7,24391,11893.60),(26300,'2021-05-28',5,202104,11,24901,26.40),(26400,'2021-05-04',1,202104,12,0,4891.60),(26400,'2021-05-04',2,202104,12,0,1818.80),(26400,'2021-05-04',4,202104,12,0,8819.20),(26400,'2021-05-04',5,202104,12,0,3814.40),(26400,'2021-05-19',1,202104,7,24103,7337.40),(26400,'2021-05-19',2,202104,7,24103,2728.20),(26400,'2021-05-19',4,202104,7,24103,17362.80),(26400,'2021-05-19',5,202104,7,24103,7471.60),(26400,'2021-05-28',5,202104,11,24902,38.00),(26450,'2021-05-04',1,202104,12,0,8560.30),(26450,'2021-05-04',2,202104,12,0,3182.90),(26450,'2021-05-04',4,202104,12,0,15433.60),(26450,'2021-05-04',5,202104,12,0,6675.20),(26450,'2021-05-07',1,202104,7,23041,3668.70),(26450,'2021-05-07',2,202104,7,23041,1364.10),(26450,'2021-05-07',4,202104,7,23041,6614.40),(26450,'2021-05-07',5,202104,7,23041,2852.80),(26450,'2021-05-28',5,202104,11,24903,8.00),(26500,'2021-05-04',1,202104,12,0,8560.30),(26500,'2021-05-04',2,202104,12,0,3182.90),(26500,'2021-05-04',4,202104,12,0,15433.60),(26550,'2021-05-04',1,202104,7,24223,12229.00),(26550,'2021-05-04',2,202104,7,24223,4547.00),(26550,'2021-05-04',4,202104,7,24223,389974.00),(26550,'2021-05-04',5,202104,7,24223,135050.00),(26550,'2021-05-28',5,202104,11,24904,33618.00),(26600,'2021-05-04',1,202104,7,24224,12229.00),(26600,'2021-05-04',2,202104,7,24224,4547.00),(26600,'2021-05-04',4,202104,7,24224,389974.00),(26600,'2021-05-04',5,202104,7,24224,135050.00),(26600,'2021-05-28',5,202104,11,24905,33618.00),(26700,'2021-05-04',1,202104,12,0,4891.60),(26700,'2021-05-04',2,202104,12,0,1818.80),(26700,'2021-05-04',4,202104,12,0,8819.20),(26700,'2021-05-04',5,202104,12,0,3814.40),(26750,'2021-05-04',1,202104,12,0,4891.60),(26750,'2021-05-04',2,202104,12,0,1818.80),(26750,'2021-05-04',4,202104,12,0,3858.40),(26750,'2021-05-04',5,202104,12,0,1668.80),(26750,'2021-05-20',1,202104,7,24266,7337.40),(26750,'2021-05-20',2,202104,7,24266,2728.20),(26750,'2021-05-20',4,202104,1,24190,3400.00),(26750,'2021-05-20',4,202104,7,24266,2387.60),(26750,'2021-05-20',5,202104,7,24266,2503.20),(26750,'2021-05-20',50,202104,7,24266,43.60),(26750,'2021-05-20',93,202104,7,24266,0.00),(26800,'2021-05-04',1,202104,12,0,8560.30),(26800,'2021-05-04',2,202104,12,0,3182.90),(26800,'2021-05-04',4,202104,12,0,15433.60),(26800,'2021-05-04',5,202104,12,0,6675.20),(26800,'2021-05-18',1,202104,7,23933,3668.70),(26800,'2021-05-18',2,202104,7,23933,1364.10),(26800,'2021-05-18',4,202104,7,23933,6614.40),(26800,'2021-05-18',5,202104,7,23933,2852.80),(26800,'2021-05-28',5,202104,11,24906,8.00),(27000,'2021-05-04',1,202104,12,0,4891.60),(27000,'2021-05-04',2,202104,12,0,1818.80),(27000,'2021-05-04',4,202104,12,0,3858.40),(27000,'2021-05-04',5,202104,12,0,1668.80),(27000,'2021-05-07',1,202104,7,23042,7337.40),(27000,'2021-05-07',2,202104,7,23042,2728.20),(27000,'2021-05-07',4,202104,7,23042,5787.60),(27000,'2021-05-07',5,202104,7,23042,2503.20),(27000,'2021-05-07',50,202104,7,23042,43.60),(27000,'2021-05-07',93,202104,7,23042,0.00),(27100,'2021-05-04',1,202104,7,22631,7337.40),(27100,'2021-05-04',1,202104,12,0,4891.60),(27100,'2021-05-04',4,202104,7,22631,15962.60),(27100,'2021-05-04',4,202104,12,0,8819.20),(27100,'2021-05-28',4,202104,11,24907,22.20),(27200,'2021-05-04',1,202104,12,0,8560.30),(27200,'2021-05-04',2,202104,12,0,3182.90),(27200,'2021-05-04',4,202104,12,0,15433.60),(27200,'2021-05-04',5,202104,12,0,6675.20),(27200,'2021-05-06',1,202104,7,22894,3668.70),(27200,'2021-05-06',2,202104,7,22894,1364.10),(27200,'2021-05-06',4,202104,1,22873,31200.00),(27200,'2021-05-06',4,202104,7,22894,42936.40),(27200,'2021-05-06',5,202104,7,22894,32030.80),(27200,'2021-05-28',5,202104,11,24908,34.00),(27250,'2021-05-04',1,202104,12,0,4891.60),(27250,'2021-05-04',2,202104,12,0,1818.80),(27250,'2021-05-04',4,202104,12,0,8819.20),(27250,'2021-05-04',5,202104,12,0,3814.40),(27250,'2021-05-10',1,202104,9,23206,7337.40),(27250,'2021-05-10',2,202104,9,23206,2728.20),(27250,'2021-05-10',4,202104,1,23142,13228.80),(27250,'2021-05-10',5,202104,1,23142,5721.60),(27250,'2021-05-10',50,202104,2,23143,20.40),(27250,'2021-05-10',50,202104,9,23206,4.40),(27250,'2021-05-10',93,202104,9,23206,130.00),(27300,'2021-05-04',1,202104,12,0,4891.60),(27300,'2021-05-04',2,202104,12,0,1818.80),(27300,'2021-05-04',4,202104,12,0,8819.20),(27300,'2021-05-04',5,202104,12,0,3814.40),(27300,'2021-05-21',1,202104,7,24392,7337.40),(27300,'2021-05-21',2,202104,7,24392,2728.20),(27300,'2021-05-21',4,202104,1,24364,10000.00),(27300,'2021-05-21',4,202104,7,24392,5984.80),(27300,'2021-05-21',5,202104,7,24392,6913.60),(27300,'2021-05-21',50,202104,7,24392,36.00),(27300,'2021-05-21',93,202104,7,24392,0.00),(27400,'2021-05-04',1,202104,12,0,4891.60),(27400,'2021-05-04',2,202104,12,0,1818.80),(27400,'2021-05-04',4,202104,12,0,551.20),(27400,'2021-05-04',5,202104,12,0,238.40),(27400,'2021-05-18',1,202104,7,23934,7337.40),(27400,'2021-05-18',2,202104,7,23934,2728.20),(27400,'2021-05-18',4,202104,7,23934,826.80),(27400,'2021-05-18',5,202104,7,23934,357.60),(27400,'2021-05-18',50,202104,7,23934,50.00),(27400,'2021-05-18',93,202104,7,23934,0.00),(27500,'2021-05-04',1,202104,12,0,4891.60),(27500,'2021-05-04',4,202104,12,0,8819.20),(27500,'2021-05-28',4,202104,11,24910,44.20),(27600,'2021-05-04',1,202104,12,0,4891.60),(27600,'2021-05-04',4,202104,12,0,8819.20),(27700,'2021-05-04',1,202104,12,0,8560.30),(27700,'2021-05-04',4,202104,12,0,15433.60),(27700,'2021-05-24',1,202104,7,24464,3668.70),(27700,'2021-05-24',4,202104,7,24464,6614.40),(27700,'2021-05-24',50,202104,7,24464,16.90),(27700,'2021-05-24',93,202104,7,24464,0.00),(27800,'2021-05-04',1,202104,12,0,8560.30),(27800,'2021-05-04',4,202104,12,0,15433.60),(27900,'2021-05-04',1,202104,12,0,8560.30),(27900,'2021-05-04',2,202104,12,0,3182.90),(27900,'2021-05-04',4,202104,12,0,15433.60),(27900,'2021-05-04',5,202104,12,0,6675.20),(28000,'2021-05-04',1,202104,12,0,8560.30),(28000,'2021-05-04',4,202104,12,0,10610.60),(28100,'2021-05-04',1,202104,12,0,8560.30),(28100,'2021-05-04',4,202104,12,0,15433.60),(28150,'2021-05-04',1,202104,12,0,8560.30),(28150,'2021-05-04',4,202104,12,0,9646.00),(28150,'2021-05-13',1,202104,7,23693,3668.70),(28150,'2021-05-13',4,202104,1,23644,166.00),(28150,'2021-05-13',4,202104,7,23693,3965.30),(28150,'2021-05-28',4,202104,11,24914,2.70),(28200,'2021-05-04',1,202104,12,0,4891.60),(28200,'2021-05-04',2,202104,12,0,1818.80),(28200,'2021-05-04',4,202104,12,0,8819.20),(28200,'2021-05-04',5,202104,12,0,3814.40),(28200,'2021-05-28',5,202104,11,24915,16.00),(28400,'2021-05-04',1,202104,12,0,8560.30),(28400,'2021-05-04',2,202104,12,0,3182.90),(28400,'2021-05-04',4,202104,12,0,11575.20),(28400,'2021-05-04',5,202104,12,0,5006.40),(28400,'2021-05-11',1,202104,7,23392,3668.70),(28400,'2021-05-11',2,202104,7,23392,1364.10),(28400,'2021-05-11',4,202104,7,23392,4960.80),(28400,'2021-05-11',5,202104,7,23392,2106.40),(28400,'2021-05-28',5,202104,11,24916,39.20),(28500,'2021-05-04',1,202104,7,22632,3668.70),(28500,'2021-05-04',1,202104,12,0,8560.30),(28500,'2021-05-04',4,202104,7,22632,27284.40),(28500,'2021-05-04',4,202104,12,0,15433.60),(28500,'2021-05-04',50,202104,7,22632,46.90),(28600,'2021-05-04',1,202104,7,22633,3668.70),(28600,'2021-05-04',1,202104,12,0,8560.30),(28600,'2021-05-04',4,202104,7,22633,1231.30),(28600,'2021-05-04',4,202104,12,0,2893.80),(28600,'2021-05-28',4,202104,11,24917,8.90),(28700,'2021-05-04',1,202104,7,22634,3668.70),(28700,'2021-05-04',1,202104,12,0,8560.30),(28700,'2021-05-04',4,202104,7,22634,6614.40),(28700,'2021-05-04',4,202104,12,0,15433.60),(28700,'2021-05-04',50,202104,7,22634,16.90),(28700,'2021-05-04',93,202104,7,22634,0.00),(28750,'2021-05-04',1,202104,12,0,8560.30),(28750,'2021-05-04',2,202104,12,0,3182.90),(28750,'2021-05-04',4,202104,12,0,15433.60),(28750,'2021-05-04',5,202104,12,0,6675.20),(28800,'2021-05-04',1,202104,12,0,4891.60),(28800,'2021-05-04',2,202104,12,0,1818.80),(28800,'2021-05-04',4,202104,12,0,8819.20),(28800,'2021-05-04',5,202104,12,0,3814.40),(28800,'2021-05-28',1,202104,1,24737,7337.40),(28800,'2021-05-28',2,202104,1,24737,2728.20),(28800,'2021-05-28',4,202104,1,24737,17362.80),(28800,'2021-05-28',5,202104,1,24737,7509.60),(28900,'2021-05-04',1,202104,12,0,8560.30),(28900,'2021-05-04',2,202104,12,0,3182.90),(28900,'2021-05-04',4,202104,12,0,15433.60),(28900,'2021-05-04',5,202104,12,0,6675.20),(28900,'2021-05-10',1,202104,7,23207,3668.70),(28900,'2021-05-10',2,202104,7,23207,1364.10),(28900,'2021-05-10',4,202104,7,23207,16260.40),(28900,'2021-05-10',5,202104,7,23207,7006.80),(28900,'2021-05-28',5,202104,11,24920,26.00),(29000,'2021-05-04',1,202104,12,0,8560.30),(29000,'2021-05-04',2,202104,12,0,3182.90),(29000,'2021-05-04',4,202104,12,0,15433.60),(29000,'2021-05-04',5,202104,12,0,6675.20),(29100,'2021-05-04',1,202104,12,0,8560.30),(29100,'2021-05-04',4,202104,12,0,964.60),(29200,'2021-05-04',1,202104,12,0,8560.30),(29200,'2021-05-04',2,202104,12,0,3182.90),(29200,'2021-05-04',4,202104,12,0,15433.60),(29200,'2021-05-04',5,202104,12,0,6675.20),(29200,'2021-05-10',1,202104,7,23208,3668.70),(29200,'2021-05-10',2,202104,7,23208,1364.10),(29200,'2021-05-10',4,202104,1,23131,4000.00),(29200,'2021-05-10',4,202104,7,23208,2614.40),(29200,'2021-05-10',5,202104,7,23208,2852.80),(29200,'2021-05-28',5,202104,11,24921,8.00),(29300,'2021-05-04',1,202104,12,0,4891.60),(29300,'2021-05-04',2,202104,12,0,1818.80),(29300,'2021-05-04',4,202104,12,0,8819.20),(29300,'2021-05-04',5,202104,12,0,3814.40),(29400,'2021-05-04',1,202104,12,0,4891.60),(29400,'2021-05-04',2,202104,12,0,1818.80),(29400,'2021-05-04',4,202104,12,0,6614.40),(29400,'2021-05-04',5,202104,12,0,2860.80),(29400,'2021-05-19',1,202104,7,24104,7337.40),(29400,'2021-05-19',2,202104,7,24104,2728.20),(29400,'2021-05-19',4,202104,7,24104,9921.60),(29400,'2021-05-19',5,202104,7,24104,4291.20),(29400,'2021-05-19',50,202104,7,24104,21.60),(29500,'2021-05-04',1,202104,12,0,4891.60),(29500,'2021-05-04',2,202104,12,0,1818.80),(29500,'2021-05-04',4,202104,12,0,4960.80),(29500,'2021-05-04',5,202104,12,0,2145.60),(29600,'2021-05-04',1,202104,12,0,4891.60),(29600,'2021-05-04',2,202104,12,0,1818.80),(29600,'2021-05-04',4,202104,12,0,8819.20),(29600,'2021-05-10',1,202104,7,23209,7337.40),(29600,'2021-05-10',2,202104,7,23209,2728.20),(29600,'2021-05-10',4,202104,1,23151,12371.20),(29600,'2021-05-10',4,202104,7,23209,857.60),(29600,'2021-05-10',5,202104,7,23209,9505.60),(29600,'2021-05-28',5,202104,11,24923,30.40),(29700,'2021-05-04',1,202104,12,0,4891.60),(29700,'2021-05-04',2,202104,12,0,1818.80),(29700,'2021-05-04',4,202104,12,0,6063.20),(29700,'2021-05-04',5,202104,12,0,2622.40),(29700,'2021-05-10',1,202104,7,23210,7337.40),(29700,'2021-05-10',2,202104,7,23210,2728.20),(29700,'2021-05-10',4,202104,1,23132,7105.20),(29700,'2021-05-10',4,202104,7,23210,1989.60),(29700,'2021-05-10',5,202104,7,23210,3933.60),(29700,'2021-05-10',50,202104,7,23210,6.00),(29800,'2021-05-04',1,202104,12,0,8560.30),(29800,'2021-05-04',2,202104,12,0,3182.90),(29800,'2021-05-04',4,202104,12,0,11575.20),(29800,'2021-05-04',5,202104,12,0,5006.40),(29800,'2021-05-18',1,202104,7,23935,3668.70),(29800,'2021-05-18',2,202104,7,23935,1364.10),(29800,'2021-05-18',4,202104,7,23935,4960.80),(29800,'2021-05-18',5,202104,7,23935,2106.40),(29800,'2021-05-28',5,202104,11,24924,39.20),(29900,'2021-05-04',1,202104,12,0,4891.60),(29900,'2021-05-04',2,202104,12,0,1818.80),(29900,'2021-05-04',4,202104,12,0,5512.00),(29900,'2021-05-04',5,202104,12,0,2384.00),(29900,'2021-05-06',1,202104,7,22895,7337.40),(29900,'2021-05-06',2,202104,7,22895,2728.20),(29900,'2021-05-06',4,202104,7,22895,8268.00),(29900,'2021-05-06',5,202104,7,22895,3566.40),(29900,'2021-05-28',5,202104,11,24925,9.60),(30000,'2021-05-04',1,202104,12,0,8560.30),(30000,'2021-05-04',2,202104,12,0,3182.90),(30000,'2021-05-04',4,202104,12,0,12539.80),(30000,'2021-05-04',5,202104,12,0,5423.60),(30000,'2021-05-28',5,202104,11,24926,31.40),(30100,'2021-05-04',1,202104,12,0,4891.60),(30100,'2021-05-04',2,202104,12,0,1818.80),(30100,'2021-05-04',4,202104,12,0,3307.20),(30100,'2021-05-04',5,202104,12,0,1430.40),(30200,'2021-05-04',1,202104,12,0,8560.30),(30200,'2021-05-04',2,202104,12,0,3182.90),(30200,'2021-05-04',4,202104,12,0,15433.60),(30200,'2021-05-04',5,202104,12,0,6675.20),(30200,'2021-05-06',1,202104,7,22896,3668.70),(30200,'2021-05-06',2,202104,7,22896,1364.10),(30200,'2021-05-06',4,202104,1,22870,4500.00),(30200,'2021-05-06',4,202104,7,22896,4870.40),(30200,'2021-05-06',5,202104,7,22896,4052.80),(30200,'2021-05-06',50,202104,7,22896,44.00),(30300,'2021-05-04',1,202104,7,24225,12229.00),(30300,'2021-05-04',2,202104,7,24225,4547.00),(30300,'2021-05-04',4,202104,7,24225,366548.00),(30300,'2021-05-04',5,202104,7,24225,158536.00),(30300,'2021-05-04',50,202104,7,24225,40.00),(30400,'2021-05-04',1,202104,12,0,4891.60),(30400,'2021-05-04',2,202104,12,0,1818.80),(30400,'2021-05-04',4,202104,12,0,8819.20),(30400,'2021-05-04',5,202104,12,0,3814.40),(30400,'2021-05-11',1,202104,7,23393,7337.40),(30400,'2021-05-11',2,202104,7,23393,2728.20),(30400,'2021-05-11',4,202104,1,23366,5965.60),(30400,'2021-05-11',4,202104,7,23393,15531.20),(30400,'2021-05-11',5,202104,7,23393,9297.60),(30400,'2021-05-11',50,202104,7,23393,40.00),(30500,'2021-05-04',1,202104,12,0,8560.30),(30500,'2021-05-04',2,202104,12,0,3182.90),(30500,'2021-05-04',4,202104,12,0,8681.40),(30500,'2021-05-04',5,202104,12,0,3754.80),(30500,'2021-05-12',1,202104,7,23558,3668.70),(30500,'2021-05-12',2,202104,7,23558,1364.10),(30500,'2021-05-12',4,202104,7,23558,3720.60),(30500,'2021-05-12',5,202104,7,23558,1609.20),(30500,'2021-05-12',50,202104,7,23558,37.40),(30500,'2021-05-12',93,202104,7,23558,0.00),(30600,'2021-05-04',1,202104,12,0,8560.30),(30600,'2021-05-04',2,202104,12,0,3182.90),(30600,'2021-05-04',4,202104,12,0,15433.60),(30600,'2021-05-04',5,202104,12,0,6675.20),(30700,'2021-05-04',1,202104,12,0,8560.30),(30700,'2021-05-04',2,202104,12,0,3182.90),(30700,'2021-05-04',4,202104,12,0,15433.60),(30700,'2021-05-04',5,202104,12,0,6675.20),(30700,'2021-05-28',5,202104,11,24927,44.00),(30800,'2021-05-04',1,202104,12,0,8560.30),(30800,'2021-05-04',2,202104,12,0,3182.90),(30800,'2021-05-04',4,202104,12,0,2893.80),(30800,'2021-05-04',5,202104,12,0,1251.60),(30900,'2021-05-04',1,202104,12,0,8560.30),(30900,'2021-05-04',2,202104,12,0,3182.90),(30900,'2021-05-04',4,202104,12,0,15433.60),(30900,'2021-05-04',5,202104,12,0,6675.20),(30900,'2021-05-14',1,202104,7,23811,3668.70),(30900,'2021-05-14',2,202104,7,23811,1364.10),(30900,'2021-05-14',4,202104,7,23811,7992.40),(30900,'2021-05-14',5,202104,7,23811,3456.80),(30900,'2021-05-14',50,202104,7,23811,18.00),(31000,'2021-05-04',1,202104,12,0,4891.60),(31000,'2021-05-04',2,202104,12,0,1818.80),(31000,'2021-05-04',4,202104,12,0,8819.20),(31000,'2021-05-04',5,202104,12,0,3814.40),(31000,'2021-05-20',1,202104,7,24267,7337.40),(31000,'2021-05-20',2,202104,7,24267,2728.20),(31000,'2021-05-20',4,202104,1,24191,22400.00),(31000,'2021-05-20',4,202104,7,24267,21144.80),(31000,'2021-05-20',5,202104,7,24267,18789.60),(31000,'2021-05-28',5,202104,11,24929,44.00),(31100,'2021-05-04',1,202104,12,0,4891.60),(31100,'2021-05-04',2,202104,12,0,1818.80),(31100,'2021-05-04',4,202104,12,0,1653.60),(31100,'2021-05-04',5,202104,12,0,715.20),(31100,'2021-05-05',1,202104,7,22780,7337.40),(31100,'2021-05-05',2,202104,7,22780,2728.20),(31100,'2021-05-05',4,202104,7,22780,2480.40),(31100,'2021-05-05',5,202104,7,22780,1054.00),(31100,'2021-05-28',5,202104,11,24930,18.80),(31200,'2021-05-04',1,202104,12,0,8560.30),(31200,'2021-05-04',2,202104,12,0,3182.90),(31200,'2021-05-04',4,202104,12,0,15433.60),(31200,'2021-05-04',5,202104,12,0,6675.20),(31200,'2021-05-28',5,202104,11,24931,8.00),(31250,'2021-05-04',1,202104,12,0,8560.30),(31250,'2021-05-04',2,202104,12,0,3182.90),(31250,'2021-05-04',4,202104,12,0,14469.00),(31250,'2021-05-04',5,202104,12,0,6258.00),(31250,'2021-05-28',5,202104,11,24932,15.80),(31350,'2021-05-04',1,202104,12,0,4891.60),(31350,'2021-05-04',2,202104,12,0,1818.80),(31350,'2021-05-04',4,202104,12,0,8819.20),(31350,'2021-05-04',5,202104,12,0,3814.40),(31400,'2021-05-04',1,202104,12,0,4891.60),(31400,'2021-05-04',2,202104,12,0,1818.80),(31400,'2021-05-04',4,202104,12,0,8819.20),(31400,'2021-05-04',5,202104,12,0,3814.40),(31500,'2021-05-04',1,202104,12,0,4891.60),(31500,'2021-05-04',2,202104,12,0,1818.80),(31500,'2021-05-04',4,202104,12,0,8819.20),(31500,'2021-05-04',5,202104,12,0,3814.40),(31500,'2021-05-18',1,202104,7,23936,7337.40),(31500,'2021-05-18',2,202104,7,23936,2728.20),(31500,'2021-05-18',4,202104,1,23896,6000.00),(31500,'2021-05-18',4,202104,7,23936,8606.80),(31500,'2021-05-18',5,202104,7,23936,6317.60),(31500,'2021-05-18',50,202104,7,23936,10.00),(31600,'2021-05-04',1,202104,12,0,4891.60),(31600,'2021-05-04',2,202104,12,0,1818.80),(31600,'2021-05-04',4,202104,12,0,8819.20),(31600,'2021-05-04',5,202104,12,0,3814.40),(31600,'2021-05-11',1,202104,7,23394,7337.40),(31600,'2021-05-11',2,202104,7,23394,2728.20),(31600,'2021-05-11',4,202104,7,23394,14606.80),(31600,'2021-05-11',5,202104,1,23320,6071.60),(31600,'2021-05-11',5,202104,7,23394,246.00),(31600,'2021-05-11',50,202104,7,23394,10.00),(31700,'2021-05-04',1,202104,12,0,8560.30),(31700,'2021-05-04',2,202104,12,0,3182.90),(31700,'2021-05-04',4,202104,12,0,15433.60),(31700,'2021-05-04',5,202104,12,0,6675.20),(31800,'2021-05-04',1,202104,12,0,4891.60),(31800,'2021-05-04',2,202104,12,0,1818.80),(31800,'2021-05-04',4,202104,12,0,8819.20),(31800,'2021-05-04',5,202104,12,0,3814.40),(31900,'2021-05-04',1,202104,12,0,4891.60),(31900,'2021-05-04',2,202104,12,0,1818.80),(31900,'2021-05-04',4,202104,12,0,8819.20),(31900,'2021-05-04',5,202104,12,0,3814.40),(31900,'2021-05-10',1,202104,7,23211,7337.40),(31900,'2021-05-10',2,202104,7,23211,2728.20),(31900,'2021-05-10',4,202104,7,23211,14606.80),(31900,'2021-05-10',5,202104,7,23211,6317.60),(31900,'2021-05-10',50,202104,7,23211,10.00),(32000,'2021-05-04',1,202104,12,0,4891.60),(32000,'2021-05-04',2,202104,12,0,1818.80),(32000,'2021-05-04',4,202104,12,0,8819.20),(32000,'2021-05-04',5,202104,12,0,3814.40),(32000,'2021-05-12',1,202104,7,23559,7337.40),(32000,'2021-05-12',2,202104,7,23559,2728.20),(32000,'2021-05-12',4,202104,7,23559,18740.80),(32000,'2021-05-12',5,202104,7,23559,8093.60),(32000,'2021-05-28',5,202104,11,24937,12.00),(32100,'2021-05-04',1,202104,12,0,8560.30),(32100,'2021-05-04',2,202104,12,0,3182.90),(32100,'2021-05-04',4,202104,12,0,15433.60),(32100,'2021-05-04',5,202104,12,0,6675.20),(32100,'2021-05-11',1,202104,7,23395,3668.70),(32100,'2021-05-11',2,202104,7,23395,1364.10),(32100,'2021-05-11',4,202104,1,23340,14900.00),(32100,'2021-05-11',4,202104,7,23395,23408.40),(32100,'2021-05-11',5,202104,7,23395,16558.80),(32100,'2021-05-28',5,202104,11,24938,10.00),(32200,'2021-05-04',1,202104,12,0,8560.30),(32200,'2021-05-04',2,202104,12,0,3182.90),(32200,'2021-05-04',4,202104,12,0,1929.20),(32200,'2021-05-04',5,202104,12,0,834.40),(32200,'2021-05-18',1,202104,7,23937,3668.70),(32200,'2021-05-18',2,202104,7,23937,1364.10),(32200,'2021-05-18',4,202104,7,23937,826.80),(32200,'2021-05-18',5,202104,7,23937,340.40),(32200,'2021-05-28',5,202104,11,24939,17.20),(32300,'2021-05-04',1,202104,12,0,8560.30),(32300,'2021-05-04',2,202104,12,0,3182.90),(32300,'2021-05-04',4,202104,12,0,8681.40),(32300,'2021-05-04',5,202104,12,0,3754.80),(32400,'2021-05-04',1,202104,12,0,8560.30),(32400,'2021-05-04',2,202104,12,0,3182.90),(32400,'2021-05-04',4,202104,12,0,15433.60),(32400,'2021-05-04',5,202104,12,0,6675.20),(32400,'2021-05-06',1,202104,7,22897,3668.70),(32400,'2021-05-06',2,202104,7,22897,1364.10),(32400,'2021-05-06',4,202104,7,22897,14882.40),(32400,'2021-05-06',5,202104,7,22897,6436.80),(32400,'2021-05-06',50,202104,7,22897,48.00),(32400,'2021-05-06',93,202104,7,22897,0.00),(32500,'2021-05-04',1,202104,12,0,8560.30),(32500,'2021-05-04',2,202104,12,0,3182.90),(32500,'2021-05-04',4,202104,12,0,11575.20),(32500,'2021-05-04',5,202104,12,0,5006.40),(32500,'2021-05-28',1,202104,7,24700,3668.70),(32500,'2021-05-28',2,202104,7,24700,1364.10),(32500,'2021-05-28',4,202104,7,24700,4960.80),(32500,'2021-05-28',5,202104,7,24700,2106.40),(32500,'2021-05-28',5,202104,11,24940,39.20),(32700,'2021-05-04',1,202104,7,22635,3668.70),(32700,'2021-05-04',1,202104,12,0,8560.30),(32700,'2021-05-04',2,202104,7,22635,1364.10),(32700,'2021-05-04',2,202104,12,0,3182.90),(32700,'2021-05-04',4,202104,1,22545,9100.00),(32700,'2021-05-04',4,202104,7,22635,18184.40),(32700,'2021-05-04',4,202104,12,0,15433.60),(32700,'2021-05-04',5,202104,7,22635,11782.80),(32700,'2021-05-04',5,202104,12,0,6675.20),(32700,'2021-05-28',5,202104,11,24941,18.00),(32800,'2021-05-04',1,202104,12,0,8560.30),(32800,'2021-05-04',2,202104,12,0,3182.90),(32850,'2021-05-04',1,202104,12,0,8560.30),(32850,'2021-05-04',2,202104,12,0,3182.90),(32850,'2021-05-04',4,202104,12,0,6752.20),(32850,'2021-05-04',5,202104,12,0,2920.40),(32900,'2021-05-04',1,202104,12,0,4891.60),(32900,'2021-05-04',2,202104,12,0,1818.80),(32900,'2021-05-04',4,202104,12,0,6063.20),(32900,'2021-05-04',5,202104,12,0,2622.40),(32903,'2021-05-04',1,202104,12,0,8560.30),(32903,'2021-05-04',2,202104,12,0,3182.90),(32903,'2021-05-04',4,202104,12,0,15433.60),(32903,'2021-05-04',5,202104,12,0,6675.20),(32903,'2021-05-28',5,202104,11,24943,8.00),(32905,'2021-05-04',1,202104,12,0,4891.60),(32905,'2021-05-04',2,202104,12,0,1818.80),(32905,'2021-05-04',4,202104,12,0,8819.20),(32905,'2021-05-04',5,202104,12,0,3814.40),(32905,'2021-05-11',1,202104,7,23396,7337.40),(32905,'2021-05-11',2,202104,7,23396,2728.20),(32905,'2021-05-11',4,202104,1,23323,8900.00),(32905,'2021-05-11',4,202104,7,23396,9840.80),(32905,'2021-05-11',5,202104,7,23396,8093.60),(32905,'2021-05-28',5,202104,11,24944,12.00),(32907,'2021-05-04',1,202104,12,0,8560.30),(32907,'2021-05-04',4,202104,12,0,15433.60),(32907,'2021-05-28',1,202104,1,27855,3668.70),(32907,'2021-05-28',4,202104,1,27855,6614.40),(32910,'2021-05-04',1,202104,12,0,8560.30),(32910,'2021-05-04',2,202104,12,0,3182.90),(32910,'2021-05-04',4,202104,12,0,15433.60),(32910,'2021-05-04',5,202104,12,0,6675.20),(32915,'2021-05-04',1,202104,12,0,8560.30),(32915,'2021-05-04',2,202104,12,0,3182.90),(32915,'2021-05-04',4,202104,12,0,8681.40),(32915,'2021-05-04',5,202104,12,0,3754.80),(32915,'2021-05-11',1,202104,7,23397,3668.70),(32915,'2021-05-11',2,202104,7,23397,1364.10),(32915,'2021-05-11',4,202104,7,23397,3720.60),(32915,'2021-05-11',5,202104,7,23397,1609.20),(32915,'2021-05-11',50,202104,7,23397,37.40),(32915,'2021-05-11',93,202104,7,23397,0.00),(32920,'2021-05-04',1,202104,12,0,4891.60),(32920,'2021-05-04',2,202104,12,0,1818.80),(32920,'2021-05-04',4,202104,12,0,1653.60),(32920,'2021-05-04',5,202104,12,0,715.20),(32920,'2021-05-18',1,202104,7,23938,7337.40),(32920,'2021-05-18',2,202104,7,23938,2709.40),(32920,'2021-05-18',4,202104,1,23893,2480.40),(32920,'2021-05-18',5,202104,1,23893,1072.80),(32920,'2021-05-28',2,202104,11,24947,18.80),(32925,'2021-05-04',1,202104,12,0,4891.60),(32925,'2021-05-04',4,202104,12,0,8819.20),(32925,'2021-05-28',1,202104,1,27856,7337.40),(32925,'2021-05-28',4,202104,1,27856,13228.80),(32930,'2021-05-04',1,202104,12,0,4891.60),(32930,'2021-05-04',2,202104,12,0,1818.80),(32930,'2021-05-04',4,202104,12,0,8819.20),(32930,'2021-05-04',5,202104,12,0,3814.40),(32935,'2021-05-04',1,202104,12,0,8560.30),(32935,'2021-05-04',2,202104,12,0,3182.90),(32935,'2021-05-04',4,202104,12,0,15433.60),(32935,'2021-05-04',5,202104,12,0,6675.20),(32935,'2021-05-06',1,202104,7,22898,3668.70),(32935,'2021-05-06',2,202104,7,22898,1364.10),(32935,'2021-05-06',4,202104,7,22898,23150.40),(32935,'2021-05-06',5,202104,7,22898,10012.80),(32935,'2021-05-06',50,202104,7,22898,4.00),(32935,'2021-05-06',93,202104,7,22898,0.00),(32940,'2021-05-04',1,202104,7,22636,3668.70),(32940,'2021-05-04',1,202104,12,0,8560.30),(32940,'2021-05-04',2,202104,7,22636,1364.10),(32940,'2021-05-04',2,202104,12,0,3182.90),(32940,'2021-05-04',4,202104,7,22636,5374.20),(32940,'2021-05-04',4,202104,12,0,12539.80),(32940,'2021-05-04',5,202104,7,22636,2293.00),(32940,'2021-05-04',5,202104,12,0,5423.60),(32940,'2021-05-28',5,202104,11,24949,31.40),(32945,'2021-05-04',1,202104,12,0,8560.30),(32945,'2021-05-04',4,202104,12,0,10610.60),(32950,'2021-05-04',1,202104,12,0,8560.30),(32950,'2021-05-04',4,202104,12,0,15433.60),(32955,'2021-05-04',1,202104,12,0,8560.30),(32955,'2021-05-04',2,202104,12,0,3182.90),(32955,'2021-05-04',4,202104,12,0,15433.60),(32955,'2021-05-04',5,202104,12,0,6675.20),(32955,'2021-05-12',1,202104,8,23560,3500.00),(32955,'2021-05-20',1,202104,7,24268,168.70),(32955,'2021-05-20',2,202104,7,24268,1364.10),(32955,'2021-05-20',4,202104,1,24200,10900.00),(32955,'2021-05-20',4,202104,7,24268,2604.40),(32955,'2021-05-20',5,202104,7,24268,5840.80),(32955,'2021-05-20',50,202104,7,24268,22.00),(32960,'2021-05-04',1,202104,12,0,8560.30),(32960,'2021-05-04',2,202104,12,0,3182.90),(32960,'2021-05-04',4,202104,12,0,15433.60),(32960,'2021-05-04',5,202104,12,0,6675.20),(32965,'2021-05-04',1,202104,12,0,8560.30),(32965,'2021-05-04',2,202104,12,0,3182.90),(32965,'2021-05-04',4,202104,12,0,12539.80),(32965,'2021-05-04',5,202104,12,0,5423.60),(32965,'2021-05-28',5,202104,11,24951,31.40),(32970,'2021-05-04',1,202104,12,0,8560.30),(32970,'2021-05-04',2,202104,12,0,3182.90),(32970,'2021-05-04',4,202104,12,0,15433.60),(32970,'2021-05-04',5,202104,12,0,6675.20),(32970,'2021-05-28',1,202104,11,24952,3668.70),(32970,'2021-05-28',2,202104,11,24952,1364.10),(32970,'2021-05-28',4,202104,11,24952,46576.40),(32970,'2021-05-28',5,202104,11,24952,20144.80),(32972,'2021-05-04',1,202104,12,0,4891.60),(32972,'2021-05-04',2,202104,12,0,1818.80),(32972,'2021-05-04',4,202104,12,0,8819.20),(32972,'2021-05-04',5,202104,12,0,3814.40),(32974,'2021-05-04',1,202104,12,0,4891.60),(32974,'2021-05-04',2,202104,12,0,1818.80),(32974,'2021-05-04',4,202104,12,0,6614.40),(32974,'2021-05-04',5,202104,12,0,2860.80),(32976,'2021-05-04',1,202104,12,0,8560.30),(32976,'2021-05-04',4,202104,12,0,15433.60),(32976,'2021-05-28',1,202104,1,27857,3668.70),(32976,'2021-05-28',4,202104,1,27857,6614.40),(32978,'2021-05-04',1,202104,12,0,4891.60),(32978,'2021-05-04',2,202104,12,0,1818.80),(32978,'2021-05-04',4,202104,12,0,5512.00),(32978,'2021-05-04',5,202104,12,0,2384.00),(32980,'2021-05-04',1,202104,12,0,4891.60),(32980,'2021-05-04',2,202104,12,0,1818.80),(32980,'2021-05-04',4,202104,12,0,6063.20),(32980,'2021-05-04',5,202104,12,0,2622.40),(32980,'2021-05-12',1,202104,7,23561,7337.40),(32980,'2021-05-12',2,202104,7,23561,2728.20),(32980,'2021-05-12',4,202104,1,23512,5100.00),(32980,'2021-05-12',4,202104,7,23561,3994.80),(32980,'2021-05-12',5,202104,7,23561,3933.60),(32980,'2021-05-12',50,202104,7,23561,6.00),(32980,'2021-05-12',93,202104,7,23561,0.00),(32982,'2021-05-04',1,202104,12,0,8560.30),(32982,'2021-05-04',2,202104,12,0,3182.90),(32982,'2021-05-04',4,202104,12,0,15433.60),(32984,'2021-05-04',1,202104,12,0,4891.60),(32984,'2021-05-04',2,202104,12,0,1818.80),(32984,'2021-05-04',4,202104,12,0,7716.80),(32984,'2021-05-04',5,202104,12,0,3337.60),(32984,'2021-05-19',1,202104,7,24105,7337.40),(32984,'2021-05-19',2,202104,7,24105,2728.20),(32984,'2021-05-19',4,202104,7,24105,11575.20),(32984,'2021-05-19',5,202104,7,24105,4959.20),(32984,'2021-05-28',5,202104,11,24956,47.20),(33300,'2021-05-04',1,202104,12,0,4891.60),(33300,'2021-05-04',2,202104,12,0,1818.80),(33300,'2021-05-04',4,202104,12,0,1102.40),(33300,'2021-05-04',5,202104,12,0,476.80),(33300,'2021-05-28',5,202104,11,24957,34.40),(33400,'2021-05-04',1,202104,12,0,8560.30),(33400,'2021-05-04',2,202104,12,0,3182.90),(33400,'2021-05-04',4,202104,12,0,1929.20),(33400,'2021-05-04',5,202104,12,0,834.40),(33400,'2021-05-24',1,202104,7,24465,3668.70),(33400,'2021-05-24',2,202104,7,24465,1364.10),(33400,'2021-05-24',4,202104,7,24465,826.80),(33400,'2021-05-24',5,202104,7,24465,340.40),(33400,'2021-05-28',5,202104,11,24958,17.20),(33500,'2021-05-04',1,202104,12,0,4891.60),(33500,'2021-05-04',2,202104,12,0,1818.80),(33500,'2021-05-04',4,202104,12,0,8819.20),(33500,'2021-05-04',5,202104,12,0,3814.40),(33500,'2021-05-19',1,202104,7,24106,7337.40),(33500,'2021-05-19',2,202104,7,24106,2728.20),(33500,'2021-05-19',4,202104,7,24106,20118.80),(33500,'2021-05-19',5,202104,7,24106,8701.60),(33500,'2021-05-19',50,202104,7,24106,14.00),(33500,'2021-05-19',93,202104,7,24106,0.00),(33550,'2021-05-04',1,202104,7,22637,7337.40),(33550,'2021-05-04',1,202104,12,0,4891.60),(33550,'2021-05-04',2,202104,7,22637,2728.20),(33550,'2021-05-04',2,202104,12,0,1818.80),(33550,'2021-05-04',4,202104,7,22637,7441.20),(33550,'2021-05-04',4,202104,12,0,4960.80),(33550,'2021-05-04',5,202104,7,22637,3193.20),(33550,'2021-05-04',5,202104,12,0,2145.60),(33550,'2021-05-28',5,202104,11,24959,25.20),(33580,'2021-05-04',1,202104,12,0,8560.30),(33580,'2021-05-04',2,202104,12,0,3182.90),(33580,'2021-05-04',4,202104,12,0,5787.60),(33580,'2021-05-04',5,202104,12,0,2503.20),(33580,'2021-05-05',1,202104,7,22781,3668.70),(33580,'2021-05-05',2,202104,7,22781,1364.10),(33580,'2021-05-05',4,202104,7,22781,2480.40),(33580,'2021-05-05',5,202104,7,22781,1072.80),(33580,'2021-05-05',50,202104,7,22781,14.00),(33580,'2021-05-05',93,202104,7,22781,0.00),(34400,'2021-05-04',1,202104,12,0,4891.60),(34400,'2021-05-04',2,202104,12,0,1818.80),(34400,'2021-05-04',4,202104,12,0,8819.20),(34400,'2021-05-04',5,202104,12,0,3814.40),(34600,'2021-05-04',1,202104,12,0,8560.30),(34600,'2021-05-04',2,202104,12,0,3182.90),(34600,'2021-05-04',4,202104,12,0,13504.40),(34600,'2021-05-04',5,202104,12,0,5840.80),(34600,'2021-05-26',1,202104,7,24629,3668.70),(34600,'2021-05-26',2,202104,7,24629,1364.10),(34600,'2021-05-26',4,202104,7,24629,5787.60),(34600,'2021-05-26',5,202104,7,24629,2479.60),(34600,'2021-05-28',5,202104,11,24960,23.60),(34800,'2021-05-04',1,202104,12,0,8560.30),(34800,'2021-05-04',2,202104,12,0,3182.90),(34800,'2021-05-04',4,202104,12,0,15433.60),(34800,'2021-05-04',5,202104,12,0,6675.20),(34800,'2021-05-27',1,202104,7,24672,3668.70),(34800,'2021-05-27',2,202104,7,24672,1364.10),(34800,'2021-05-27',4,202104,7,24672,6614.40),(34800,'2021-05-27',5,202104,7,24672,2852.80),(34800,'2021-05-28',5,202104,11,24961,8.00),(35000,'2021-05-04',1,202104,12,0,8560.30),(35000,'2021-05-04',2,202104,12,0,3182.90),(35000,'2021-05-04',4,202104,12,0,14469.00),(35000,'2021-05-04',5,202104,12,0,6258.00),(35000,'2021-05-10',1,202104,7,23212,3668.70),(35000,'2021-05-10',2,202104,7,23212,1364.10),(35000,'2021-05-10',4,202104,1,23128,3900.00),(35000,'2021-05-10',4,202104,7,23212,2301.00),(35000,'2021-05-10',5,202104,7,23212,2666.20),(35000,'2021-05-28',5,202104,11,24962,15.80),(35200,'2021-05-04',1,202104,12,0,8560.30),(35200,'2021-05-04',2,202104,12,0,3182.90),(35200,'2021-05-04',4,202104,12,0,12539.80),(35200,'2021-05-04',5,202104,12,0,5423.60),(35200,'2021-05-10',1,202104,7,23213,3668.70),(35200,'2021-05-10',2,202104,7,23213,1364.10),(35200,'2021-05-10',4,202104,7,23213,5374.20),(35200,'2021-05-10',5,202104,7,23213,2293.00),(35200,'2021-05-28',5,202104,11,24963,31.40),(35400,'2021-05-04',1,202104,12,0,8560.30),(35400,'2021-05-04',2,202104,12,0,3182.90),(35400,'2021-05-04',4,202104,12,0,10610.60),(35400,'2021-05-04',5,202104,12,0,4589.20),(35400,'2021-05-28',5,202104,11,24964,47.00),(35600,'2021-05-04',1,202104,12,0,4891.60),(35600,'2021-05-04',2,202104,12,0,1818.80),(35600,'2021-05-04',4,202104,12,0,8819.20),(35600,'2021-05-04',5,202104,12,0,3814.40),(35600,'2021-05-10',1,202104,7,23214,7337.40),(35600,'2021-05-10',2,202104,7,23214,2728.20),(35600,'2021-05-10',4,202104,7,23214,22910.80),(35600,'2021-05-10',5,202104,7,23214,17023.60),(35600,'2021-05-11',4,202104,1,23166,16500.00),(35600,'2021-05-28',5,202104,11,24965,22.00),(35700,'2021-05-04',1,202104,12,0,8560.30),(35700,'2021-05-04',4,202104,12,0,15433.60),(35700,'2021-05-07',1,202104,7,23043,3668.70),(35700,'2021-05-07',4,202104,7,23043,6614.40),(35700,'2021-05-07',50,202104,7,23043,16.90),(35700,'2021-05-07',93,202104,7,23043,0.00),(35800,'2021-05-04',1,202104,12,0,8560.30),(35800,'2021-05-04',2,202104,12,0,3182.90),(35800,'2021-05-04',4,202104,12,0,15433.60),(35800,'2021-05-04',5,202104,12,0,6675.20),(35800,'2021-05-25',1,202104,7,24549,3668.70),(35800,'2021-05-25',2,202104,7,24549,1364.10),(35800,'2021-05-25',4,202104,1,24529,7429.60),(35800,'2021-05-25',4,202104,7,24549,8830.80),(35800,'2021-05-25',5,202104,7,24549,7006.80),(35800,'2021-05-28',5,202104,11,24966,26.00),(36000,'2021-05-04',1,202104,12,0,4891.60),(36000,'2021-05-04',2,202104,12,0,1818.80),(36000,'2021-05-04',4,202104,12,0,7716.80),(36000,'2021-05-04',5,202104,12,0,3337.60),(36000,'2021-05-25',1,202104,7,24550,7337.40),(36000,'2021-05-25',2,202104,7,24550,2728.20),(36000,'2021-05-25',4,202104,1,24536,11575.20),(36000,'2021-05-25',5,202104,7,24550,4959.20),(36000,'2021-05-28',5,202104,11,24967,47.20),(36200,'2021-05-04',1,202104,12,0,4891.60),(36200,'2021-05-04',2,202104,12,0,1818.80),(36200,'2021-05-04',4,202104,12,0,7165.60),(36200,'2021-05-04',5,202104,12,0,3099.20),(36300,'2021-05-04',1,202104,12,0,8560.30),(36300,'2021-05-04',2,202104,12,0,3182.90),(36300,'2021-05-04',4,202104,12,0,15433.60),(36300,'2021-05-04',5,202104,12,0,6675.20),(36300,'2021-05-27',1,202104,7,24673,3668.70),(36300,'2021-05-27',2,202104,7,24673,1364.10),(36300,'2021-05-27',4,202104,7,24673,6614.40),(36300,'2021-05-27',5,202104,7,24673,2852.80),(36300,'2021-05-28',5,202104,11,24968,8.00),(36400,'2021-05-04',1,202104,12,0,8560.30),(36400,'2021-05-04',4,202104,12,0,15433.60),(36400,'2021-05-21',1,202104,7,24393,3668.70),(36400,'2021-05-21',4,202104,7,24393,6614.40),(36400,'2021-05-21',50,202104,7,24393,16.90),(36400,'2021-05-21',93,202104,7,24393,0.00),(36500,'2021-05-04',1,202104,12,0,8560.30),(36500,'2021-05-04',4,202104,12,0,15433.60),(36500,'2021-05-21',1,202104,7,24394,3668.70),(36500,'2021-05-21',4,202104,7,24394,6614.40),(36500,'2021-05-21',50,202104,7,24394,16.90),(36500,'2021-05-21',93,202104,7,24394,0.00),(36600,'2021-05-04',1,202104,12,0,8560.30),(36600,'2021-05-04',4,202104,12,0,3858.40),(36600,'2021-05-05',1,202104,7,22782,3668.70),(36600,'2021-05-05',4,202104,7,22782,1631.30),(36600,'2021-05-28',4,202104,11,24969,22.30),(36700,'2021-05-04',1,202104,12,0,8560.30),(36700,'2021-05-04',2,202104,12,0,3182.90),(36700,'2021-05-04',4,202104,12,0,15433.60),(36700,'2021-05-04',5,202104,12,0,6675.20),(36700,'2021-05-07',1,202104,7,23044,3668.70),(36700,'2021-05-07',2,202104,7,23044,1364.10),(36700,'2021-05-07',4,202104,7,23044,6614.40),(36700,'2021-05-07',5,202104,7,23044,2852.80),(36700,'2021-05-28',5,202104,11,24970,8.00),(36800,'2021-05-04',1,202104,12,0,8560.30),(36800,'2021-05-04',4,202104,12,0,15433.60),(36900,'2021-05-04',1,202104,12,0,4891.60),(36900,'2021-05-04',2,202104,12,0,1818.80),(36900,'2021-05-04',4,202104,12,0,8819.20),(36900,'2021-05-04',5,202104,12,0,3814.40),(37000,'2021-05-04',1,202104,12,0,8560.30),(37000,'2021-05-04',2,202104,12,0,3182.90),(37000,'2021-05-04',4,202104,12,0,15433.60),(37000,'2021-05-04',5,202104,12,0,6675.20),(37100,'2021-05-04',1,202104,12,0,4891.60),(37100,'2021-05-04',2,202104,12,0,1818.80),(37100,'2021-05-04',4,202104,12,0,2756.00),(37100,'2021-05-04',5,202104,12,0,1192.00),(37100,'2021-05-20',1,202104,7,24269,7337.40),(37100,'2021-05-20',2,202104,7,24269,2728.20),(37100,'2021-05-20',4,202104,7,24269,4134.00),(37100,'2021-05-20',5,202104,7,24269,1788.00),(37100,'2021-05-20',50,202104,7,24269,12.40),(37100,'2021-05-20',93,202104,7,24269,0.00),(37200,'2021-05-04',1,202104,12,0,4891.60),(37200,'2021-05-04',2,202104,12,0,1818.80),(37200,'2021-05-04',4,202104,12,0,8819.20),(37200,'2021-05-04',5,202104,12,0,3814.40),(37300,'2021-05-04',1,202104,12,0,4891.60),(37300,'2021-05-04',2,202104,12,0,1818.80),(37300,'2021-05-04',4,202104,12,0,7165.60),(37300,'2021-05-04',5,202104,12,0,3099.20),(37300,'2021-05-20',1,202104,7,24270,7337.40),(37300,'2021-05-20',2,202104,7,24270,2728.20),(37300,'2021-05-20',4,202104,7,24270,10748.40),(37300,'2021-05-20',5,202104,7,24270,4648.80),(37300,'2021-05-20',50,202104,7,24270,37.20),(37400,'2021-05-04',1,202104,12,0,8560.30),(37400,'2021-05-04',2,202104,12,0,3182.90),(37400,'2021-05-04',4,202104,12,0,15433.60),(37400,'2021-05-04',5,202104,12,0,6675.20),(37500,'2021-05-04',1,202104,12,0,4891.60),(37500,'2021-05-04',2,202104,12,0,1818.80),(37500,'2021-05-04',4,202104,12,0,6614.40),(37500,'2021-05-04',5,202104,12,0,2860.80),(37500,'2021-05-18',1,202104,7,23939,7337.40),(37500,'2021-05-18',2,202104,7,23939,2728.20),(37500,'2021-05-18',4,202104,7,23939,9921.60),(37500,'2021-05-18',5,202104,7,23939,4291.20),(37500,'2021-05-18',50,202104,7,23939,21.60),(37600,'2021-05-04',1,202104,7,22638,3668.70),(37600,'2021-05-04',1,202104,12,0,8560.30),(37600,'2021-05-04',2,202104,7,22638,1364.10),(37600,'2021-05-04',2,202104,12,0,3182.90),(37600,'2021-05-04',4,202104,7,22638,12126.40),(37600,'2021-05-04',4,202104,12,0,15433.60),(37600,'2021-05-04',5,202104,7,22638,5240.80),(37600,'2021-05-04',5,202104,12,0,6675.20),(37600,'2021-05-28',5,202104,11,24974,4.00),(37700,'2021-05-04',1,202104,12,0,8560.30),(37700,'2021-05-04',2,202104,12,0,3182.90),(37700,'2021-05-04',4,202104,12,0,15433.60),(37700,'2021-05-04',5,202104,12,0,6675.20),(37800,'2021-05-04',1,202104,12,0,8560.30),(37800,'2021-05-04',2,202104,12,0,3182.90),(37800,'2021-05-04',4,202104,12,0,15433.60),(37800,'2021-05-04',5,202104,12,0,6675.20),(37800,'2021-05-28',1,202104,7,24701,3668.70),(37800,'2021-05-28',2,202104,7,24701,1364.10),(37800,'2021-05-28',4,202104,1,24696,4500.00),(37800,'2021-05-28',4,202104,7,24701,2114.40),(37800,'2021-05-28',5,202104,7,24701,2852.80),(37800,'2021-05-28',5,202104,11,24975,8.00),(37900,'2021-05-04',1,202104,7,22639,3668.70),(37900,'2021-05-04',1,202104,12,0,8560.30),(37900,'2021-05-04',4,202104,7,22639,4931.30),(37900,'2021-05-04',4,202104,12,0,11575.20),(37900,'2021-05-28',4,202104,11,24976,29.50),(38000,'2021-05-04',1,202104,12,0,8560.30),(38000,'2021-05-04',2,202104,12,0,3182.90),(38000,'2021-05-04',4,202104,12,0,15433.60),(38000,'2021-05-04',5,202104,12,0,6675.20),(38000,'2021-05-24',1,202104,7,24466,3668.70),(38000,'2021-05-24',2,202104,7,24466,1364.10),(38000,'2021-05-24',4,202104,7,24466,6614.40),(38000,'2021-05-24',5,202104,7,24466,2852.80),(38000,'2021-05-28',5,202104,11,24977,8.00),(38100,'2021-05-04',1,202104,12,0,8560.30),(38100,'2021-05-04',4,202104,12,0,15433.60),(38100,'2021-05-14',1,202104,7,23813,3668.70),(38100,'2021-05-14',4,202104,7,23813,6614.40),(38100,'2021-05-14',50,202104,7,23813,16.90),(38100,'2021-05-14',93,202104,7,23813,0.00),(38200,'2021-05-04',1,202104,12,0,4891.60),(38200,'2021-05-04',4,202104,12,0,6063.20),(38250,'2021-05-04',1,202104,7,24226,12229.00),(38250,'2021-05-04',2,202104,7,24226,4547.00),(38250,'2021-05-04',4,202104,7,24226,323830.00),(38250,'2021-05-04',5,202104,7,24226,140060.00),(38250,'2021-05-04',50,202104,7,24226,34.00),(38255,'2021-05-04',1,202104,7,24227,12229.00),(38255,'2021-05-04',4,202104,7,24227,293471.00),(38255,'2021-05-28',4,202104,11,24979,43.00),(38300,'2021-05-04',1,202104,12,0,8560.30),(38300,'2021-05-04',4,202104,12,0,15433.60),(38500,'2021-05-04',1,202104,12,0,8560.30),(38500,'2021-05-04',2,202104,12,0,3182.90),(38500,'2021-05-04',4,202104,12,0,3858.40),(38500,'2021-05-04',5,202104,12,0,1668.80),(38500,'2021-05-28',5,202104,11,24981,1.60),(38600,'2021-05-04',1,202104,12,0,8560.30),(38600,'2021-05-04',2,202104,12,0,3182.90),(38600,'2021-05-04',4,202104,12,0,15433.60),(38700,'2021-05-04',1,202104,12,0,4891.60),(38700,'2021-05-04',4,202104,12,0,8819.20),(38800,'2021-05-04',1,202104,12,0,8560.30),(38800,'2021-05-04',4,202104,12,0,15433.60),(38830,'2021-05-04',1,202104,12,0,8560.30),(38830,'2021-05-04',2,202104,12,0,3182.90),(38830,'2021-05-04',4,202104,12,0,15433.60),(38830,'2021-05-04',5,202104,12,0,6675.20),(38860,'2021-05-04',1,202104,12,0,8560.30),(38860,'2021-05-04',2,202104,12,0,3182.90),(38860,'2021-05-04',4,202104,12,0,15433.60),(38860,'2021-05-04',5,202104,12,0,6675.20),(38860,'2021-05-24',1,202104,7,24467,3668.70),(38860,'2021-05-24',2,202104,7,24467,1364.10),(38860,'2021-05-24',4,202104,7,24467,6614.40),(38860,'2021-05-24',5,202104,7,24467,2852.80),(38860,'2021-05-28',5,202104,11,24983,8.00),(38900,'2021-05-04',1,202104,12,0,8560.30),(38900,'2021-05-04',2,202104,12,0,3182.90),(38900,'2021-05-04',4,202104,12,0,13504.40),(38900,'2021-05-04',5,202104,12,0,5840.80),(38900,'2021-05-18',1,202104,7,23940,3668.70),(38900,'2021-05-18',2,202104,7,23940,1364.10),(38900,'2021-05-18',4,202104,7,23940,5787.60),(38900,'2021-05-18',5,202104,7,23940,2479.60),(38900,'2021-05-28',5,202104,11,24984,23.60),(39000,'2021-05-04',1,202104,12,0,8560.30),(39000,'2021-05-04',2,202104,12,0,3182.90),(39000,'2021-05-04',4,202104,12,0,15433.60),(39100,'2021-05-04',1,202104,12,0,8560.30),(39100,'2021-05-04',2,202104,12,0,3182.90),(39100,'2021-05-04',4,202104,12,0,15433.60),(39100,'2021-05-04',5,202104,12,0,6675.20),(39100,'2021-05-06',1,202104,7,22899,3668.70),(39100,'2021-05-06',2,202104,7,22899,1364.10),(39100,'2021-05-06',4,202104,7,22899,6614.40),(39100,'2021-05-06',5,202104,7,22899,2852.80),(39100,'2021-05-28',5,202104,11,24985,8.00),(39200,'2021-05-04',1,202104,12,0,8560.30),(39200,'2021-05-04',2,202104,12,0,3182.90),(39200,'2021-05-04',4,202104,12,0,7716.80),(39200,'2021-05-04',5,202104,12,0,3337.60),(39200,'2021-05-10',1,202104,7,23215,3668.70),(39200,'2021-05-10',2,202104,7,23215,1364.10),(39200,'2021-05-10',4,202104,7,23215,3307.20),(39200,'2021-05-10',5,202104,7,23215,1430.40),(39200,'2021-05-10',50,202104,7,23215,29.60),(39200,'2021-05-10',93,202104,7,23215,0.00),(39300,'2021-05-04',1,202104,12,0,8560.30),(39300,'2021-05-04',2,202104,12,0,3182.90),(39300,'2021-05-04',4,202104,12,0,12539.80),(39400,'2021-05-04',1,202104,12,0,8560.30),(39400,'2021-05-04',2,202104,12,0,3182.90),(39400,'2021-05-04',4,202104,12,0,14469.00),(39400,'2021-05-04',5,202104,12,0,6258.00),(39400,'2021-05-18',1,202104,7,23941,3668.70),(39400,'2021-05-18',2,202104,7,23941,1364.10),(39400,'2021-05-18',4,202104,7,23941,6201.00),(39400,'2021-05-18',5,202104,7,23941,2666.20),(39400,'2021-05-28',5,202104,11,24986,15.80),(39500,'2021-05-04',1,202104,12,0,8560.30),(39500,'2021-05-04',2,202104,12,0,3182.90),(39500,'2021-05-04',4,202104,12,0,15433.60),(39500,'2021-05-04',5,202104,12,0,6675.20),(39600,'2021-05-04',1,202104,12,0,8560.30),(39600,'2021-05-04',2,202104,12,0,3182.90),(39600,'2021-05-04',4,202104,12,0,15433.60),(39700,'2021-05-04',1,202104,12,0,8560.30),(39700,'2021-05-04',2,202104,12,0,3182.90),(39700,'2021-05-04',4,202104,12,0,3858.40),(39700,'2021-05-04',5,202104,12,0,1668.80),(39800,'2021-05-04',1,202104,12,0,8560.30),(39800,'2021-05-04',2,202104,12,0,3182.90),(39800,'2021-05-04',4,202104,12,0,15433.60),(39800,'2021-05-04',5,202104,12,0,6675.20),(39900,'2021-05-04',1,202104,12,0,8560.30),(39900,'2021-05-04',2,202104,12,0,3182.90),(39900,'2021-05-04',4,202104,12,0,15433.60),(39900,'2021-05-04',5,202104,12,0,6675.20),(40000,'2021-05-04',1,202104,12,0,8560.30),(40000,'2021-05-04',2,202104,12,0,3182.90),(40000,'2021-05-04',4,202104,12,0,15433.60),(40100,'2021-05-04',1,202104,12,0,8560.30),(40100,'2021-05-04',2,202104,12,0,3182.90),(40100,'2021-05-04',4,202104,12,0,11575.20),(40100,'2021-05-04',5,202104,12,0,5006.40),(40100,'2021-05-05',1,202104,7,22783,3668.70),(40100,'2021-05-05',2,202104,7,22783,1364.10),(40100,'2021-05-05',4,202104,7,22783,4960.80),(40100,'2021-05-05',5,202104,7,22783,2106.40),(40100,'2021-05-28',5,202104,11,24992,39.20),(40200,'2021-05-04',1,202104,12,0,8560.30),(40200,'2021-05-04',2,202104,12,0,3182.90),(40200,'2021-05-04',4,202104,12,0,15433.60),(40200,'2021-05-04',5,202104,12,0,6675.20),(40200,'2021-05-06',1,202104,7,22900,3668.70),(40200,'2021-05-06',2,202104,7,22900,1364.10),(40200,'2021-05-06',4,202104,7,22900,17638.40),(40200,'2021-05-06',5,202104,7,22900,7628.80),(40300,'2021-05-04',1,202104,12,0,8560.30),(40300,'2021-05-04',2,202104,12,0,3182.90),(40300,'2021-05-04',4,202104,12,0,11575.20),(40300,'2021-05-04',5,202104,12,0,5006.40),(40300,'2021-05-21',1,202104,7,24395,3668.70),(40300,'2021-05-21',2,202104,7,24395,1364.10),(40300,'2021-05-21',4,202104,7,24395,4960.80),(40300,'2021-05-21',5,202104,7,24395,2106.40),(40300,'2021-05-28',5,202104,11,24993,39.20),(40350,'2021-05-04',1,202104,12,0,8560.30),(40350,'2021-05-04',2,202104,12,0,3182.90),(40350,'2021-05-04',4,202104,12,0,9646.00),(40400,'2021-05-04',1,202104,12,0,8560.30),(40400,'2021-05-04',2,202104,12,0,3182.90),(40400,'2021-05-04',4,202104,12,0,15433.60),(40400,'2021-05-04',5,202104,12,0,6675.20),(40500,'2021-05-04',1,202104,12,0,4891.60),(40500,'2021-05-04',2,202104,12,0,1818.80),(40500,'2021-05-04',4,202104,12,0,8819.20),(40500,'2021-05-04',5,202104,12,0,3814.40),(40500,'2021-05-21',1,202104,7,24396,7337.40),(40500,'2021-05-21',2,202104,7,24396,2728.20),(40500,'2021-05-21',4,202104,1,24371,30500.00),(40500,'2021-05-21',4,202104,7,24396,11666.80),(40500,'2021-05-21',5,202104,7,24396,18237.60),(40500,'2021-05-21',50,202104,7,24396,30.00),(40600,'2021-05-04',1,202104,12,0,4891.60),(40600,'2021-05-04',2,202104,12,0,1818.80),(40600,'2021-05-04',4,202104,12,0,8819.20),(40600,'2021-05-04',5,202104,12,0,3814.40),(40600,'2021-05-10',1,202104,7,23216,7337.40),(40600,'2021-05-10',2,202104,7,23216,2728.20),(40600,'2021-05-10',4,202104,7,23216,21496.80),(40600,'2021-05-10',5,202104,7,23216,9297.60),(40600,'2021-05-10',50,202104,7,23216,40.00),(40700,'2021-05-04',1,202104,12,0,4891.60),(40700,'2021-05-04',2,202104,12,0,1818.80),(40700,'2021-05-04',4,202104,12,0,3858.40),(40700,'2021-05-04',5,202104,12,0,1668.80),(40800,'2021-05-04',1,202104,12,0,8560.30),(40800,'2021-05-04',2,202104,12,0,3182.90),(40800,'2021-05-04',4,202104,12,0,15433.60),(40800,'2021-05-04',5,202104,12,0,6675.20),(40800,'2021-05-12',1,202104,7,23563,3668.70),(40800,'2021-05-12',2,202104,7,23563,1364.10),(40800,'2021-05-12',4,202104,1,23530,18900.00),(40800,'2021-05-12',4,202104,7,23563,22164.40),(40800,'2021-05-12',5,202104,7,23563,17760.80),(40800,'2021-05-12',50,202104,7,23563,42.00),(40800,'2021-05-12',93,202104,7,23563,0.00),(40900,'2021-05-04',1,202104,12,0,4891.60),(40900,'2021-05-04',2,202104,12,0,1818.80),(40900,'2021-05-04',4,202104,12,0,8819.20),(40900,'2021-05-04',5,202104,12,0,3814.40),(40900,'2021-05-12',1,202104,7,23564,7337.40),(40900,'2021-05-12',2,202104,7,23564,2728.20),(40900,'2021-05-12',4,202104,1,23525,17226.40),(40900,'2021-05-12',4,202104,7,23564,19428.40),(40900,'2021-05-12',5,202104,7,23564,15853.60),(40900,'2021-05-12',50,202104,7,23564,26.00),(40900,'2021-05-12',93,202104,7,23564,0.00),(41000,'2021-05-04',1,202104,12,0,4891.60),(41000,'2021-05-04',2,202104,12,0,1818.80),(41000,'2021-05-04',4,202104,12,0,8819.20),(41000,'2021-05-04',5,202104,12,0,3814.40),(41000,'2021-05-21',1,202104,7,24397,7337.40),(41000,'2021-05-21',2,202104,7,24397,2728.20),(41000,'2021-05-21',4,202104,1,24373,11000.00),(41000,'2021-05-21',4,202104,7,24397,3606.80),(41000,'2021-05-21',5,202104,7,24397,6317.60),(41000,'2021-05-21',50,202104,7,24397,10.00),(41000,'2021-05-21',93,202104,7,24397,0.00),(41100,'2021-05-04',1,202104,12,0,4891.60),(41100,'2021-05-04',2,202104,12,0,1818.80),(41100,'2021-05-04',4,202104,12,0,4409.60),(41100,'2021-05-04',5,202104,12,0,1907.20),(41100,'2021-05-18',1,202104,7,23942,7337.40),(41100,'2021-05-18',2,202104,7,23942,2728.20),(41100,'2021-05-18',4,202104,7,23942,6614.40),(41100,'2021-05-18',5,202104,7,23942,2820.00),(41100,'2021-05-28',5,202104,11,24995,40.80),(41200,'2021-05-04',1,202104,12,0,8560.30),(41200,'2021-05-04',2,202104,12,0,3182.90),(41200,'2021-05-04',4,202104,12,0,15433.60),(41200,'2021-05-04',5,202104,12,0,6675.20),(41200,'2021-05-06',1,202104,7,22901,3668.70),(41200,'2021-05-06',2,202104,7,22901,1364.10),(41200,'2021-05-06',4,202104,7,22901,7992.40),(41200,'2021-05-06',5,202104,7,22901,3456.80),(41200,'2021-05-06',50,202104,7,22901,18.00),(41200,'2021-05-06',93,202104,7,22901,0.00),(41300,'2021-05-04',1,202104,7,22641,3668.70),(41300,'2021-05-04',1,202104,12,0,8560.30),(41300,'2021-05-04',2,202104,7,22641,1364.10),(41300,'2021-05-04',2,202104,12,0,3182.90),(41300,'2021-05-04',4,202104,7,22641,21772.40),(41300,'2021-05-04',4,202104,12,0,15433.60),(41300,'2021-05-04',5,202104,7,22641,9394.80),(41300,'2021-05-04',5,202104,12,0,6675.20),(41300,'2021-05-28',5,202104,11,24996,22.00),(41400,'2021-05-04',1,202104,7,24228,12229.00),(41400,'2021-05-04',2,202104,7,24228,4547.00),(41400,'2021-05-04',4,202104,7,24228,352768.00),(41400,'2021-05-04',5,202104,7,24228,152556.00),(41400,'2021-05-28',5,202104,11,24997,20.00),(41500,'2021-05-04',1,202104,12,0,8560.30),(41500,'2021-05-04',2,202104,12,0,3182.90),(41500,'2021-05-04',4,202104,12,0,11575.20),(41500,'2021-05-04',5,202104,12,0,5006.40),(41500,'2021-05-28',5,202104,11,24998,39.20),(41600,'2021-05-04',1,202104,12,0,4891.60),(41600,'2021-05-04',2,202104,12,0,1818.80),(41600,'2021-05-04',4,202104,12,0,8819.20),(41600,'2021-05-04',5,202104,12,0,3814.40),(41600,'2021-05-26',1,202104,7,24630,7337.40),(41600,'2021-05-26',2,202104,7,24630,2728.20),(41600,'2021-05-26',4,202104,7,24630,15984.80),(41600,'2021-05-26',5,202104,7,24630,6913.60),(41600,'2021-05-26',50,202104,7,24630,36.00),(41700,'2021-05-04',1,202104,12,0,8560.30),(41700,'2021-05-04',2,202104,12,0,3182.90),(41700,'2021-05-04',4,202104,12,0,15433.60),(41700,'2021-05-04',5,202104,12,0,6675.20),(41700,'2021-05-10',1,202104,7,23217,3668.70),(41700,'2021-05-10',2,202104,7,23217,1364.10),(41700,'2021-05-10',4,202104,7,23217,12126.40),(41700,'2021-05-10',5,202104,7,23217,2808.00),(41700,'2021-05-11',5,202104,1,23173,2432.80),(41700,'2021-05-28',5,202104,11,24999,4.00),(41800,'2021-05-04',1,202104,12,0,8560.30),(41800,'2021-05-04',2,202104,12,0,3182.90),(41800,'2021-05-04',4,202104,12,0,1929.20),(41800,'2021-05-04',5,202104,12,0,834.40),(41800,'2021-05-14',1,202104,7,23814,3668.70),(41800,'2021-05-14',2,202104,7,23814,1364.10),(41800,'2021-05-14',4,202104,7,23814,826.80),(41800,'2021-05-14',5,202104,7,23814,340.40),(41800,'2021-05-28',5,202104,11,25000,17.20),(41900,'2021-05-04',1,202104,7,22642,7337.40),(41900,'2021-05-04',1,202104,12,0,4891.60),(41900,'2021-05-04',2,202104,7,22642,2728.20),(41900,'2021-05-04',2,202104,12,0,1818.80),(41900,'2021-05-04',4,202104,7,22642,13228.80),(41900,'2021-05-04',4,202104,12,0,8819.20),(41900,'2021-05-04',5,202104,7,22642,5705.60),(41900,'2021-05-04',5,202104,12,0,3814.40),(41900,'2021-05-28',5,202104,11,25001,16.00),(42000,'2021-05-04',1,202104,12,0,4891.60),(42000,'2021-05-04',2,202104,12,0,1818.80),(42000,'2021-05-04',4,202104,12,0,8819.20),(42000,'2021-05-04',5,202104,12,0,3814.40),(42000,'2021-05-07',1,202104,7,23045,7337.40),(42000,'2021-05-07',2,202104,7,23045,2728.20),(42000,'2021-05-07',4,202104,7,23045,22874.80),(42000,'2021-05-07',5,202104,7,23045,9859.60),(42000,'2021-05-28',5,202104,11,25002,34.00),(42100,'2021-05-04',1,202104,12,0,8560.30),(42100,'2021-05-04',2,202104,12,0,3182.90),(42100,'2021-05-04',4,202104,12,0,7716.80),(42100,'2021-05-04',5,202104,12,0,3337.60),(42100,'2021-05-05',1,202104,7,22784,3668.70),(42100,'2021-05-05',2,202104,7,22784,1364.10),(42100,'2021-05-05',4,202104,7,22784,3307.20),(42100,'2021-05-05',5,202104,7,22784,1430.40),(42100,'2021-05-05',50,202104,7,22784,29.60),(42100,'2021-05-05',93,202104,7,22784,0.00),(42300,'2021-05-04',1,202104,12,0,4891.60),(42300,'2021-05-04',2,202104,12,0,1818.80),(42300,'2021-05-04',4,202104,12,0,7165.60),(42300,'2021-05-04',5,202104,12,0,3099.20),(42300,'2021-05-05',1,202104,7,22785,7337.40),(42300,'2021-05-05',2,202104,7,22785,2728.20),(42300,'2021-05-05',4,202104,7,22785,10748.40),(42300,'2021-05-05',5,202104,7,22785,4648.80),(42300,'2021-05-05',12,202101,7,22785,6245.47),(42300,'2021-05-05',50,202104,7,22785,37.20),(42300,'2021-05-05',81,202101,7,22785,1354.53),(42300,'2021-05-05',93,202104,7,22785,0.00),(42400,'2021-05-04',1,202104,12,0,4891.60),(42400,'2021-05-04',2,202104,12,0,1818.80),(42400,'2021-05-04',4,202104,12,0,8819.20),(42400,'2021-05-04',5,202104,12,0,3814.40),(42500,'2021-05-04',1,202104,12,0,4891.60),(42500,'2021-05-04',2,202104,12,0,1818.80),(42500,'2021-05-04',4,202104,12,0,8819.20),(42500,'2021-05-04',5,202104,12,0,3814.40),(42500,'2021-05-05',1,202104,7,22786,7337.40),(42500,'2021-05-05',2,202104,7,22786,2728.20),(42500,'2021-05-05',4,202104,7,22786,38032.80),(42500,'2021-05-05',5,202104,7,22786,16401.60),(42500,'2021-05-28',5,202104,11,25004,48.00),(42600,'2021-05-04',1,202104,12,0,4891.60),(42600,'2021-05-04',4,202104,12,0,8819.20),(42600,'2021-05-28',1,202104,1,27858,7337.40),(42600,'2021-05-28',4,202104,1,27858,13228.80),(42700,'2021-05-04',1,202104,12,0,4891.60),(42700,'2021-05-04',2,202104,12,0,1818.80),(42700,'2021-05-04',4,202104,12,0,3858.40),(42700,'2021-05-04',5,202104,12,0,1668.80),(42800,'2021-05-04',1,202104,12,0,4891.60),(42800,'2021-05-04',2,202104,12,0,1818.80),(42800,'2021-05-04',4,202104,12,0,8819.20),(42800,'2021-05-04',5,202104,12,0,3814.40),(42800,'2021-05-10',1,202104,7,23218,7337.40),(42800,'2021-05-10',2,202104,7,23218,2728.20),(42800,'2021-05-10',4,202104,7,23218,16343.60),(42800,'2021-05-10',5,202104,7,23218,33117.60),(42800,'2021-05-11',4,202104,1,23174,60273.20),(42800,'2021-05-28',5,202104,11,25006,20.00),(42900,'2021-05-04',1,202104,12,0,4891.60),(42900,'2021-05-04',2,202104,12,0,1818.80),(42900,'2021-05-04',4,202104,12,0,8819.20),(42900,'2021-05-10',1,202104,7,23219,7337.40),(42900,'2021-05-10',2,202104,7,23219,2728.20),(42900,'2021-05-10',4,202104,7,23219,15984.80),(42900,'2021-05-10',5,202104,7,23219,10728.00),(42900,'2021-05-10',50,202104,7,23219,21.60),(43000,'2021-05-04',1,202104,12,0,8560.30),(43000,'2021-05-04',2,202104,12,0,3182.90),(43000,'2021-05-04',4,202104,12,0,15433.60),(43000,'2021-05-04',5,202104,12,0,6675.20),(43000,'2021-05-10',1,202104,7,23220,3668.70),(43000,'2021-05-10',2,202104,7,23220,1364.10),(43000,'2021-05-10',4,202104,7,23220,23150.40),(43000,'2021-05-10',5,202104,7,23220,10012.80),(43000,'2021-05-10',50,202104,7,23220,4.00),(43000,'2021-05-10',93,202104,7,23220,0.00),(43050,'2021-05-04',1,202104,12,0,4891.60),(43050,'2021-05-04',2,202104,12,0,1818.80),(43050,'2021-05-04',4,202104,12,0,3858.40),(43050,'2021-05-04',5,202104,12,0,1668.80),(43050,'2021-05-10',1,202104,7,23221,7337.40),(43050,'2021-05-10',2,202104,7,23221,2728.20),(43050,'2021-05-10',5,202104,7,23221,2503.20),(43050,'2021-05-10',50,202104,7,23221,43.60),(43050,'2021-05-11',4,202104,1,23171,5787.60),(43100,'2021-05-04',1,202104,12,0,4891.60),(43100,'2021-05-04',4,202104,12,0,8819.20),(43100,'2021-05-28',1,202104,1,27859,7337.40),(43100,'2021-05-28',4,202104,1,27859,13228.80),(43200,'2021-05-04',1,202104,12,0,4891.60),(43200,'2021-05-04',2,202104,12,0,1818.80),(43200,'2021-05-04',4,202104,12,0,8819.20),(43200,'2021-05-04',5,202104,12,0,3814.40),(43200,'2021-05-13',1,202104,7,23694,7337.40),(43200,'2021-05-13',2,202104,7,23694,2728.20),(43200,'2021-05-13',4,202104,1,23653,10700.00),(43200,'2021-05-13',4,202104,7,23694,17686.80),(43200,'2021-05-13',5,202104,7,23694,12247.60),(43200,'2021-05-28',5,202104,11,25008,30.00),(43300,'2021-05-04',1,202104,12,0,4891.60),(43300,'2021-05-04',2,202104,12,0,1818.80),(43300,'2021-05-04',4,202104,12,0,8819.20),(43300,'2021-05-04',5,202104,12,0,3814.40),(43300,'2021-05-05',1,202104,7,22787,7337.40),(43300,'2021-05-05',2,202104,7,22787,2728.20),(43300,'2021-05-05',4,202104,7,22787,17362.80),(43300,'2021-05-05',5,202104,7,22787,7471.60),(43300,'2021-05-28',5,202104,11,25009,38.00),(43400,'2021-05-04',1,202104,12,0,8560.30),(43400,'2021-05-04',2,202104,12,0,3182.90),(43400,'2021-05-04',4,202104,12,0,15433.60),(43400,'2021-05-04',5,202104,12,0,6675.20),(43500,'2021-05-04',1,202104,12,0,4891.60),(43500,'2021-05-04',2,202104,12,0,1818.80),(43500,'2021-05-04',4,202104,12,0,5512.00),(43500,'2021-05-04',5,202104,12,0,2384.00),(43500,'2021-05-11',1,202104,7,23398,7337.40),(43500,'2021-05-11',2,202104,7,23398,2728.20),(43500,'2021-05-11',4,202104,7,23398,8268.00),(43500,'2021-05-11',5,202104,7,23398,3566.40),(43500,'2021-05-28',5,202104,11,25010,9.60),(43600,'2021-05-04',1,202104,12,0,4891.60),(43600,'2021-05-04',2,202104,12,0,1818.80),(43600,'2021-05-04',4,202104,12,0,8819.20),(43600,'2021-05-04',5,202104,12,0,3814.40),(43600,'2021-05-19',1,202104,7,24107,7337.40),(43600,'2021-05-19',2,202104,7,24107,2728.20),(43600,'2021-05-19',4,202104,7,24107,13228.80),(43600,'2021-05-19',5,202104,7,24107,5705.60),(43600,'2021-05-28',5,202104,11,25011,16.00),(43700,'2021-05-04',1,202104,12,0,8560.30),(43700,'2021-05-04',2,202104,12,0,3182.90),(43700,'2021-05-04',4,202104,12,0,15433.60),(43700,'2021-05-04',5,202104,12,0,6675.20),(43700,'2021-05-18',1,202104,7,23943,3668.70),(43700,'2021-05-18',2,202104,7,23943,1364.10),(43700,'2021-05-18',4,202104,7,23943,11716.40),(43700,'2021-05-18',5,202104,7,23943,8224.80),(43700,'2021-05-18',50,202104,7,23943,26.00),(43700,'2021-05-18',93,202104,7,23943,0.00),(43700,'2021-05-19',4,202104,1,23918,7300.00),(43800,'2021-05-04',1,202104,12,0,8560.30),(43800,'2021-05-04',2,202104,12,0,3182.90),(43800,'2021-05-04',4,202104,12,0,15433.60),(43800,'2021-05-04',5,202104,12,0,6675.20),(43800,'2021-05-21',1,202104,7,24398,3668.70),(43800,'2021-05-21',2,202104,7,24398,1364.10),(43800,'2021-05-21',4,202104,1,24348,24100.00),(43800,'2021-05-21',4,202104,7,24398,5940.40),(43800,'2021-05-21',5,202104,7,24398,12992.80),(43800,'2021-05-21',50,202104,7,24398,34.00),(43800,'2021-05-21',93,202104,7,24398,0.00),(43900,'2021-05-04',1,202104,12,0,8560.30),(43900,'2021-05-04',2,202104,12,0,3182.90),(43900,'2021-05-04',4,202104,12,0,12539.80),(43900,'2021-05-04',5,202104,12,0,5423.60),(43900,'2021-05-18',1,202104,7,23944,3668.70),(43900,'2021-05-18',2,202104,7,23944,1364.10),(43900,'2021-05-18',4,202104,7,23944,5374.20),(43900,'2021-05-18',5,202104,7,23944,2293.00),(43900,'2021-05-28',5,202104,11,25012,31.40),(44000,'2021-05-04',1,202104,12,0,8560.30),(44000,'2021-05-04',2,202104,12,0,3182.90),(44000,'2021-05-04',4,202104,12,0,15433.60),(44000,'2021-05-04',5,202104,12,0,6675.20),(44000,'2021-05-11',1,202104,7,23399,3668.70),(44000,'2021-05-11',2,202104,7,23399,1364.10),(44000,'2021-05-11',4,202104,7,23399,7992.40),(44000,'2021-05-11',5,202104,7,23399,3456.80),(44000,'2021-05-11',50,202104,7,23399,18.00),(44050,'2021-05-04',1,202104,12,0,8560.30),(44050,'2021-05-04',2,202104,12,0,3182.90),(44050,'2021-05-04',4,202104,12,0,7716.80),(44050,'2021-05-04',5,202104,12,0,3337.60),(44100,'2021-05-04',1,202104,12,0,8560.30),(44100,'2021-05-04',2,202104,12,0,3182.90),(44100,'2021-05-04',4,202104,12,0,15433.60),(44100,'2021-05-04',5,202104,12,0,6675.20),(44100,'2021-05-12',1,202104,7,23565,3668.70),(44100,'2021-05-12',2,202104,7,23565,1364.10),(44100,'2021-05-12',4,202104,1,23536,8200.00),(44100,'2021-05-12',4,202104,7,23565,13572.40),(44100,'2021-05-12',5,202104,7,23565,9394.80),(44100,'2021-05-28',5,202104,11,25013,22.00),(44200,'2021-05-04',1,202104,12,0,8560.30),(44200,'2021-05-04',2,202104,12,0,3182.90),(44200,'2021-05-04',4,202104,12,0,3858.40),(44200,'2021-05-04',5,202104,12,0,1668.80),(44200,'2021-05-24',1,202104,7,24468,3668.70),(44200,'2021-05-24',2,202104,7,24468,1364.10),(44200,'2021-05-24',4,202104,7,24468,1653.60),(44200,'2021-05-24',5,202104,7,24468,713.60),(44200,'2021-05-28',5,202104,11,25014,1.60),(44300,'2021-05-04',1,202104,12,0,4891.60),(44300,'2021-05-04',2,202104,12,0,1818.80),(44300,'2021-05-04',4,202104,12,0,8819.20),(44300,'2021-05-04',5,202104,12,0,3814.40),(44400,'2021-05-04',1,202104,12,0,4891.60),(44400,'2021-05-04',2,202104,12,0,1818.80),(44400,'2021-05-04',4,202104,12,0,8819.20),(44400,'2021-05-04',5,202104,12,0,3814.40),(44500,'2021-05-04',1,202104,12,0,4891.60),(44500,'2021-05-04',2,202104,12,0,1818.80),(44500,'2021-05-04',4,202104,12,0,8819.20),(44500,'2021-05-04',5,202104,12,0,3814.40),(44500,'2021-05-24',1,202104,7,24469,7337.40),(44500,'2021-05-24',2,202104,7,24469,2728.20),(44500,'2021-05-24',4,202104,1,24449,14800.00),(44500,'2021-05-24',4,202104,7,24469,9452.80),(44500,'2021-05-24',5,202104,7,24469,10481.60),(44500,'2021-05-28',5,202104,11,25017,8.00),(44600,'2021-05-04',1,202104,12,0,8560.30),(44600,'2021-05-04',2,202104,12,0,3182.90),(44600,'2021-05-04',4,202104,12,0,14469.00),(44600,'2021-05-04',5,202104,12,0,6258.00),(44600,'2021-05-13',1,202104,7,23695,3668.70),(44600,'2021-05-13',2,202104,7,23695,1364.10),(44600,'2021-05-13',4,202104,7,23695,6201.00),(44600,'2021-05-13',5,202104,7,23695,2666.20),(44600,'2021-05-28',5,202104,11,25018,15.80),(44700,'2021-05-04',1,202104,12,0,4891.60),(44700,'2021-05-04',2,202104,12,0,1818.80),(44700,'2021-05-04',4,202104,12,0,4960.80),(44700,'2021-05-04',5,202104,12,0,2145.60),(44700,'2021-05-10',1,202104,7,23222,7337.40),(44700,'2021-05-10',2,202104,7,23222,2728.20),(44700,'2021-05-10',4,202104,7,23222,1741.20),(44700,'2021-05-10',5,202104,7,23222,3193.20),(44700,'2021-05-11',4,202104,1,23172,5700.00),(44700,'2021-05-28',5,202104,11,25019,25.20),(44800,'2021-05-04',1,202104,12,0,8560.30),(44800,'2021-05-04',2,202104,12,0,3182.90),(44800,'2021-05-04',4,202104,12,0,6752.20),(44800,'2021-05-04',5,202104,12,0,2920.40),(44800,'2021-05-14',1,202104,7,23816,3668.70),(44800,'2021-05-14',2,202104,7,23816,1364.10),(44800,'2021-05-14',4,202104,7,23816,2893.80),(44800,'2021-05-14',5,202104,7,23816,1251.60),(44800,'2021-05-14',50,202104,7,23816,21.80),(44800,'2021-05-14',93,202104,7,23816,0.00),(44900,'2021-05-04',1,202104,12,0,4891.60),(44900,'2021-05-04',2,202104,12,0,1818.80),(44900,'2021-05-04',4,202104,12,0,551.20),(44900,'2021-05-04',5,202104,12,0,238.40),(45000,'2021-05-04',1,202104,12,0,4891.60),(45000,'2021-05-04',2,202104,12,0,1818.80),(45000,'2021-05-04',4,202104,12,0,5512.00),(45100,'2021-05-04',1,202104,12,0,8560.30),(45100,'2021-05-04',2,202104,12,0,3182.90),(45100,'2021-05-04',4,202104,12,0,9646.00),(45100,'2021-05-28',5,202104,11,25020,26.80),(45200,'2021-05-04',1,202104,12,0,4891.60),(45200,'2021-05-04',2,202104,12,0,1818.80),(45200,'2021-05-04',4,202104,12,0,8819.20),(45200,'2021-05-04',5,202104,12,0,3814.40),(45300,'2021-05-04',1,202104,12,0,8560.30),(45300,'2021-05-04',2,202104,12,0,3182.90),(45300,'2021-05-04',4,202104,12,0,11575.20),(45300,'2021-05-04',5,202104,12,0,5006.40),(45300,'2021-05-28',5,202104,11,25021,39.20),(45400,'2021-05-04',1,202104,12,0,4891.60),(45400,'2021-05-04',2,202104,12,0,1818.80),(45400,'2021-05-04',4,202104,12,0,8819.20),(45400,'2021-05-04',5,202104,12,0,3814.40),(45430,'2021-05-04',1,202104,12,0,4891.60),(45430,'2021-05-04',2,202104,12,0,1818.80),(45430,'2021-05-04',4,202104,12,0,8819.20),(45430,'2021-05-04',5,202104,12,0,3814.40),(45430,'2021-05-20',1,202104,7,24271,7337.40),(45430,'2021-05-20',2,202104,7,24271,2728.20),(45430,'2021-05-20',4,202104,1,24251,9000.00),(45430,'2021-05-20',4,202104,7,24271,4228.80),(45430,'2021-05-20',5,202104,7,24271,5705.60),(45430,'2021-05-28',5,202104,11,25023,16.00),(45460,'2021-05-04',1,202104,12,0,4891.60),(45460,'2021-05-04',2,202104,12,0,1818.80),(45460,'2021-05-04',4,202104,12,0,8819.20),(45460,'2021-05-04',5,202104,12,0,3814.40),(45460,'2021-05-11',1,202104,7,23400,7337.40),(45460,'2021-05-11',2,202104,7,23400,2728.20),(45460,'2021-05-11',4,202104,7,23400,13228.80),(45460,'2021-05-11',5,202104,7,23400,5705.60),(45460,'2021-05-28',5,202104,11,25024,16.00),(45500,'2021-05-04',1,202104,12,0,8560.30),(45500,'2021-05-04',2,202104,12,0,3182.90),(45500,'2021-05-04',4,202104,12,0,15433.60),(45500,'2021-05-04',5,202104,12,0,6675.20),(45500,'2021-05-18',1,202104,7,23945,3668.70),(45500,'2021-05-18',2,202104,7,23945,1364.10),(45500,'2021-05-18',4,202104,7,23945,13504.40),(45500,'2021-05-18',5,202104,7,23945,5840.80),(45500,'2021-05-18',50,202104,7,23945,22.00),(45500,'2021-05-18',93,202104,7,23945,0.00),(45600,'2021-05-04',1,202104,12,0,4891.60),(45600,'2021-05-04',2,202104,12,0,1818.80),(45600,'2021-05-04',4,202104,12,0,8268.00),(45600,'2021-05-04',5,202104,12,0,3576.00),(45600,'2021-05-11',1,202104,7,23401,7337.40),(45600,'2021-05-11',2,202104,7,23401,2728.20),(45600,'2021-05-11',4,202104,7,23401,12402.00),(45600,'2021-05-11',5,202104,7,23401,5332.40),(45600,'2021-05-28',5,202104,11,25025,31.60),(45700,'2021-05-04',1,202104,12,0,4891.60),(45700,'2021-05-04',2,202104,12,0,1818.80),(45700,'2021-05-04',4,202104,12,0,8819.20),(45700,'2021-05-04',5,202104,12,0,3814.40),(45700,'2021-05-11',1,202104,7,23402,7337.40),(45700,'2021-05-11',2,202104,7,23402,2728.20),(45700,'2021-05-11',4,202104,7,23402,43544.80),(45700,'2021-05-11',5,202104,7,23402,18789.60),(45700,'2021-05-28',5,202104,11,25026,44.00),(45800,'2021-05-04',1,202104,12,0,8560.30),(45800,'2021-05-04',4,202104,12,0,15433.60),(45900,'2021-05-04',1,202104,12,0,8560.30),(45900,'2021-05-04',2,202104,12,0,3182.90),(45900,'2021-05-04',4,202104,12,0,15433.60),(45900,'2021-05-04',5,202104,12,0,6675.20),(45900,'2021-05-14',1,202104,7,23817,3668.70),(45900,'2021-05-14',2,202104,7,23817,1364.10),(45900,'2021-05-14',4,202104,7,23817,14882.40),(45900,'2021-05-14',5,202104,7,23817,6436.80),(45900,'2021-05-14',50,202104,7,23817,48.00),(45900,'2021-05-14',93,202104,7,23817,0.00),(46000,'2021-05-04',1,202104,12,0,4891.60),(46000,'2021-05-04',2,202104,12,0,1818.80),(46000,'2021-05-04',4,202104,12,0,8819.20),(46000,'2021-05-04',5,202104,12,0,3814.40),(46000,'2021-05-11',1,202104,7,23403,7337.40),(46000,'2021-05-11',2,202104,7,23403,2728.20),(46000,'2021-05-11',4,202104,7,23403,17362.80),(46000,'2021-05-11',5,202104,7,23403,7471.60),(46000,'2021-05-28',5,202104,11,25027,38.00),(46050,'2021-05-04',1,202104,12,0,8560.30),(46050,'2021-05-04',2,202104,12,0,3182.90),(46050,'2021-05-04',4,202104,12,0,15433.60),(46050,'2021-05-04',5,202104,12,0,6675.20),(46050,'2021-05-11',1,202104,7,23404,3668.70),(46050,'2021-05-11',2,202104,7,23404,1364.10),(46050,'2021-05-11',4,202104,1,23327,6400.00),(46050,'2021-05-11',4,202104,7,23404,7104.40),(46050,'2021-05-11',5,202104,7,23404,5840.80),(46050,'2021-05-11',50,202104,7,23404,22.00),(46100,'2021-05-04',1,202104,12,0,4891.60),(46100,'2021-05-04',2,202104,12,0,1818.80),(46100,'2021-05-04',4,202104,12,0,8819.20),(46100,'2021-05-04',5,202104,12,0,3814.40),(46100,'2021-05-28',5,202104,11,25028,8.00),(46200,'2021-05-04',1,202104,12,0,4891.60),(46200,'2021-05-04',2,202104,12,0,1818.80),(46200,'2021-05-04',4,202104,12,0,6063.20),(46200,'2021-05-04',5,202104,12,0,2622.40),(46300,'2021-05-04',1,202104,12,0,8560.30),(46300,'2021-05-04',2,202104,12,0,3182.90),(46300,'2021-05-04',4,202104,12,0,15433.60),(46300,'2021-05-04',5,202104,12,0,6675.20),(46300,'2021-05-28',5,202104,11,25029,44.00),(46400,'2021-05-04',1,202104,12,0,4891.60),(46400,'2021-05-04',2,202104,12,0,1818.80),(46400,'2021-05-04',4,202104,12,0,8819.20),(46400,'2021-05-04',5,202104,12,0,3814.40),(46400,'2021-05-19',1,202104,7,24108,7337.40),(46400,'2021-05-19',2,202104,7,24108,2728.20),(46400,'2021-05-19',4,202104,1,24088,13900.00),(46400,'2021-05-19',4,202104,7,24108,6218.80),(46400,'2021-05-19',5,202104,7,24108,8701.60),(46400,'2021-05-19',50,202104,7,24108,14.00),(46500,'2021-05-04',1,202104,7,22643,7337.40),(46500,'2021-05-04',1,202104,12,0,4891.60),(46500,'2021-05-04',2,202104,7,22643,2728.20),(46500,'2021-05-04',2,202104,12,0,1818.80),(46500,'2021-05-04',4,202104,7,22643,28386.80),(46500,'2021-05-04',4,202104,12,0,8819.20),(46500,'2021-05-04',5,202104,7,22643,12247.60),(46500,'2021-05-04',5,202104,12,0,3814.40),(46500,'2021-05-28',5,202104,11,25030,30.00),(46600,'2021-05-04',1,202104,12,0,4891.60),(46600,'2021-05-04',2,202104,12,0,1818.80),(46600,'2021-05-04',4,202104,12,0,8819.20),(46600,'2021-05-04',5,202104,12,0,3814.40),(46600,'2021-05-28',5,202104,11,25031,32.00),(46700,'2021-05-04',1,202104,7,22644,3668.70),(46700,'2021-05-04',1,202104,12,0,8560.30),(46700,'2021-05-04',2,202104,7,22644,1364.10),(46700,'2021-05-04',2,202104,12,0,3182.90),(46700,'2021-05-04',4,202104,7,22644,6201.00),(46700,'2021-05-04',4,202104,12,0,14469.00),(46700,'2021-05-04',5,202104,7,22644,2666.20),(46700,'2021-05-04',5,202104,12,0,6258.00),(46700,'2021-05-28',5,202104,11,25032,15.80),(46750,'2021-05-04',1,202104,12,0,4891.60),(46750,'2021-05-04',2,202104,12,0,1818.80),(46750,'2021-05-04',4,202104,12,0,8819.20),(46750,'2021-05-04',5,202104,12,0,3814.40),(46750,'2021-05-28',5,202104,11,25033,16.00),(46800,'2021-05-04',1,202104,12,0,8560.30),(46800,'2021-05-04',2,202104,12,0,3182.90),(46800,'2021-05-04',4,202104,12,0,10610.60),(46800,'2021-05-04',5,202104,12,0,4589.20),(46800,'2021-05-27',1,202104,7,24674,3668.70),(46800,'2021-05-27',2,202104,7,24674,1364.10),(46800,'2021-05-27',4,202104,7,24674,4547.40),(46800,'2021-05-27',5,202104,7,24674,1919.80),(46800,'2021-05-28',5,202104,11,25034,47.00),(47000,'2021-05-04',1,202104,12,0,4891.60),(47000,'2021-05-04',4,202104,12,0,8819.20),(47100,'2021-05-04',1,202104,7,22645,7337.40),(47100,'2021-05-04',1,202104,12,0,4891.60),(47100,'2021-05-04',2,202104,7,22645,2728.20),(47100,'2021-05-04',2,202104,12,0,1818.80),(47100,'2021-05-04',4,202104,1,22588,9800.00),(47100,'2021-05-04',4,202104,7,22645,14452.80),(47100,'2021-05-04',4,202104,12,0,8819.20),(47100,'2021-05-04',5,202104,7,22645,10481.60),(47100,'2021-05-04',5,202104,12,0,3814.40),(47100,'2021-05-28',5,202104,11,25035,8.00),(47150,'2021-05-04',1,202104,12,0,8560.30),(47150,'2021-05-04',2,202104,12,0,3182.90),(47150,'2021-05-04',4,202104,12,0,14469.00),(47150,'2021-05-04',5,202104,12,0,6258.00),(47150,'2021-05-21',1,202104,7,24400,3668.70),(47150,'2021-05-21',2,202104,7,24400,1364.10),(47150,'2021-05-21',4,202104,7,24400,6201.00),(47150,'2021-05-21',5,202104,7,24400,2666.20),(47150,'2021-05-28',5,202104,11,25036,15.80),(47200,'2021-05-04',1,202104,12,0,8560.30),(47200,'2021-05-04',2,202104,12,0,3182.90),(47200,'2021-05-04',4,202104,12,0,9646.00),(47200,'2021-05-04',5,202104,12,0,4172.00),(47200,'2021-05-21',1,202104,7,24401,3668.70),(47200,'2021-05-21',2,202104,7,24401,1364.10),(47200,'2021-05-21',4,202104,7,24401,4134.00),(47200,'2021-05-21',5,202104,7,24401,1788.00),(47200,'2021-05-21',50,202104,7,24401,45.20),(47200,'2021-05-21',93,202104,7,24401,0.00),(47300,'2021-05-04',1,202104,12,0,8560.30),(47300,'2021-05-04',2,202104,12,0,3182.90),(47300,'2021-05-04',4,202104,12,0,11575.20),(47400,'2021-05-04',1,202104,12,0,4891.60),(47400,'2021-05-04',2,202104,12,0,1818.80),(47400,'2021-05-04',4,202104,12,0,7165.60),(47400,'2021-05-04',5,202104,12,0,3099.20),(47500,'2021-05-04',1,202104,12,0,8560.30),(47500,'2021-05-04',2,202104,12,0,3182.90),(47500,'2021-05-04',4,202104,12,0,6752.20),(47500,'2021-05-04',5,202104,12,0,2920.40),(47550,'2021-05-04',1,202104,7,22646,3668.70),(47550,'2021-05-04',1,202104,12,0,8560.30),(47550,'2021-05-04',2,202104,7,22646,1364.10),(47550,'2021-05-04',2,202104,12,0,3182.90),(47550,'2021-05-04',4,202104,7,22646,6614.40),(47550,'2021-05-04',4,202104,12,0,15433.60),(47550,'2021-05-04',5,202104,7,22646,2852.80),(47550,'2021-05-04',5,202104,12,0,6675.20),(47550,'2021-05-28',5,202104,11,25038,8.00),(47600,'2021-05-04',1,202104,12,0,8560.30),(47600,'2021-05-04',2,202104,12,0,3182.90),(47600,'2021-05-04',4,202104,12,0,15433.60),(47600,'2021-05-04',5,202104,12,0,6675.20),(47700,'2021-05-04',1,202104,12,0,8560.30),(47700,'2021-05-04',2,202104,12,0,3182.90),(47700,'2021-05-04',4,202104,12,0,14469.00),(47700,'2021-05-04',5,202104,12,0,6258.00),(47700,'2021-05-28',5,202104,11,25040,15.80),(47800,'2021-05-04',1,202104,12,0,8560.30),(47800,'2021-05-04',2,202104,12,0,3182.90),(47800,'2021-05-04',4,202104,12,0,12539.80),(47800,'2021-05-04',5,202104,12,0,5423.60),(47800,'2021-05-05',1,202104,7,22788,3668.70),(47800,'2021-05-05',2,202104,7,22788,1364.10),(47800,'2021-05-05',4,202104,1,22763,2700.00),(47800,'2021-05-05',4,202104,7,22788,2674.20),(47800,'2021-05-05',5,202104,7,22788,2293.00),(47800,'2021-05-28',5,202104,11,25041,31.40),(47900,'2021-05-04',1,202104,12,0,4891.60),(47900,'2021-05-04',2,202104,12,0,1818.80),(47900,'2021-05-04',4,202104,12,0,8819.20),(47900,'2021-05-04',5,202104,12,0,3814.40),(47900,'2021-05-11',1,202104,7,23405,7337.40),(47900,'2021-05-11',2,202104,7,23405,2728.20),(47900,'2021-05-11',4,202104,1,23344,15500.00),(47900,'2021-05-11',4,202104,7,23405,26666.80),(47900,'2021-05-11',5,202104,7,23405,18237.60),(47900,'2021-05-11',50,202104,7,23405,30.00),(47900,'2021-05-11',93,202104,7,23405,0.00),(48000,'2021-05-04',1,202104,12,0,4891.60),(48000,'2021-05-04',2,202104,12,0,1818.80),(48000,'2021-05-04',4,202104,12,0,4960.80),(48000,'2021-05-04',5,202104,12,0,2145.60),(48100,'2021-05-04',1,202104,12,0,8560.30),(48100,'2021-05-04',2,202104,12,0,3182.90),(48100,'2021-05-04',4,202104,12,0,9646.00),(48100,'2021-05-04',5,202104,12,0,4172.00),(48150,'2021-05-04',1,202104,12,0,8560.30),(48200,'2021-05-04',1,202104,12,0,8560.30),(48200,'2021-05-04',2,202104,12,0,3182.90),(48200,'2021-05-04',4,202104,12,0,3858.40),(48200,'2021-05-04',5,202104,12,0,1668.80),(48250,'2021-05-04',1,202104,12,0,8560.30),(48250,'2021-05-04',2,202104,12,0,3182.90),(48250,'2021-05-04',4,202104,12,0,15433.60),(48250,'2021-05-04',5,202104,12,0,6675.20),(48300,'2021-05-04',1,202104,12,0,4891.60),(48300,'2021-05-04',2,202104,12,0,1818.80),(48300,'2021-05-04',4,202104,12,0,3307.20),(48300,'2021-05-04',5,202104,12,0,1430.40),(48300,'2021-05-06',1,202104,7,22903,7337.40),(48300,'2021-05-06',2,202104,7,22903,2728.20),(48300,'2021-05-06',4,202104,7,22903,4960.80),(48300,'2021-05-06',5,202104,7,22903,2145.60),(48300,'2021-05-06',50,202104,7,22903,28.00),(48300,'2021-05-06',93,202104,7,22903,0.00),(48400,'2021-05-04',1,202104,12,0,8560.30),(48400,'2021-05-04',2,202104,12,0,3182.90),(48400,'2021-05-04',4,202104,12,0,9646.00),(48400,'2021-05-04',5,202104,12,0,4172.00),(48450,'2021-05-04',1,202104,12,0,8560.30),(48450,'2021-05-04',2,202104,12,0,3182.90),(48450,'2021-05-04',4,202104,12,0,15433.60),(48450,'2021-05-04',5,202104,12,0,6675.20),(48450,'2021-05-28',5,202104,11,25045,8.00),(48500,'2021-05-04',1,202104,12,0,8560.30),(48500,'2021-05-04',2,202104,12,0,3182.90),(48500,'2021-05-04',4,202104,12,0,15433.60),(48500,'2021-05-04',5,202104,12,0,6675.20),(48600,'2021-05-04',1,202104,12,0,8560.30),(48600,'2021-05-04',2,202104,12,0,3182.90),(48600,'2021-05-04',4,202104,12,0,11575.20),(48600,'2021-05-04',5,202104,12,0,5006.40),(48600,'2021-05-28',5,202104,11,25046,39.20),(48700,'2021-05-04',1,202104,12,0,4891.60),(48700,'2021-05-04',2,202104,12,0,1818.80),(48700,'2021-05-04',4,202104,12,0,8819.20),(48700,'2021-05-04',5,202104,12,0,3814.40),(48700,'2021-05-10',1,202104,7,23223,7337.40),(48700,'2021-05-10',2,202104,7,23223,2728.20),(48700,'2021-05-10',4,202104,7,23223,18740.80),(48700,'2021-05-10',5,202104,7,23223,8093.60),(48700,'2021-05-28',5,202104,11,25047,12.00),(48800,'2021-05-04',1,202104,12,0,8560.30),(48800,'2021-05-04',2,202104,12,0,3182.90),(48800,'2021-05-04',4,202104,12,0,11575.20),(48800,'2021-05-04',5,202104,12,0,5006.40),(48900,'2021-05-04',1,202104,12,0,8560.30),(48900,'2021-05-04',2,202104,12,0,3182.90),(48900,'2021-05-04',4,202104,12,0,9646.00),(48900,'2021-05-04',5,202104,12,0,4172.00),(48900,'2021-05-06',1,202104,7,22904,3668.70),(48900,'2021-05-06',2,202104,7,22904,1364.10),(48900,'2021-05-06',4,202104,7,22904,4134.00),(48900,'2021-05-06',5,202104,7,22904,1788.00),(48900,'2021-05-06',50,202104,7,22904,45.20),(48900,'2021-05-06',93,202104,7,22904,0.00),(49000,'2021-05-04',1,202104,12,0,4891.60),(49000,'2021-05-04',2,202104,12,0,1818.80),(49000,'2021-05-04',4,202104,12,0,8819.20),(49000,'2021-05-04',5,202104,12,0,3814.40),(49000,'2021-05-06',1,202104,7,22905,7337.40),(49000,'2021-05-06',2,202104,7,22905,2728.20),(49000,'2021-05-06',4,202104,7,22905,13228.80),(49000,'2021-05-06',5,202104,7,22905,5705.60),(49000,'2021-05-28',5,202104,11,25049,16.00),(49100,'2021-05-04',1,202104,12,0,8560.30),(49100,'2021-05-04',2,202104,12,0,3182.90),(49100,'2021-05-04',4,202104,12,0,1929.20),(49100,'2021-05-04',5,202104,12,0,834.40),(49300,'2021-05-04',1,202104,12,0,8560.30),(49300,'2021-05-04',2,202104,12,0,3182.90),(49300,'2021-05-04',4,202104,12,0,15433.60),(49300,'2021-05-04',5,202104,12,0,6675.20),(49300,'2021-05-24',1,202104,7,24471,3668.70),(49300,'2021-05-24',2,202104,7,24471,1364.10),(49300,'2021-05-24',4,202104,7,24471,14882.40),(49300,'2021-05-24',5,202104,7,24471,6436.80),(49300,'2021-05-24',50,202104,7,24471,48.00),(49300,'2021-05-24',93,202104,7,24471,0.00),(49350,'2021-05-04',1,202104,12,0,8560.30),(49350,'2021-05-04',2,202104,12,0,3182.90),(49350,'2021-05-04',4,202104,12,0,15433.60),(49350,'2021-05-04',5,202104,12,0,6675.20),(49400,'2021-05-04',1,202104,12,0,8560.30),(49400,'2021-05-04',2,202104,12,0,3182.90),(49400,'2021-05-04',4,202104,12,0,9646.00),(49400,'2021-05-04',5,202104,12,0,4172.00),(49400,'2021-05-18',1,202104,7,23946,3668.70),(49400,'2021-05-18',2,202104,7,23946,1364.10),(49400,'2021-05-18',4,202104,7,23946,4134.00),(49400,'2021-05-18',5,202104,7,23946,1788.00),(49400,'2021-05-18',50,202104,7,23946,45.20),(49400,'2021-05-18',93,202104,7,23946,0.00),(49500,'2021-05-04',1,202104,12,0,8560.30),(49500,'2021-05-04',2,202104,12,0,3182.90),(49500,'2021-05-04',4,202104,12,0,15433.60),(49500,'2021-05-04',5,202104,12,0,6675.20),(49600,'2021-05-04',1,202104,12,0,4891.60),(49600,'2021-05-04',2,202104,12,0,1818.80),(49600,'2021-05-04',4,202104,12,0,5512.00),(49600,'2021-05-04',5,202104,12,0,2384.00),(49600,'2021-05-28',1,202104,1,24732,7337.40),(49600,'2021-05-28',2,202104,1,24732,2728.20),(49600,'2021-05-28',4,202104,1,24732,8268.00),(49600,'2021-05-28',5,202104,1,24732,3576.00),(49700,'2021-05-04',1,202104,12,0,4891.60),(49700,'2021-05-04',2,202104,12,0,1818.80),(49700,'2021-05-04',4,202104,12,0,6063.20),(49700,'2021-05-04',5,202104,12,0,2622.40),(49750,'2021-05-04',1,202104,12,0,8560.30),(49750,'2021-05-04',2,202104,12,0,3182.90),(49750,'2021-05-04',4,202104,12,0,15433.60),(49750,'2021-05-28',1,202104,11,25053,3668.70),(49750,'2021-05-28',2,202104,11,25053,1364.10),(49750,'2021-05-28',4,202104,11,25053,6614.40),(49750,'2021-05-28',5,202104,11,25053,9536.00),(49800,'2021-05-04',1,202104,12,0,8560.30),(49800,'2021-05-04',2,202104,12,0,3182.90),(49800,'2021-05-04',4,202104,12,0,964.60),(49800,'2021-05-04',5,202104,12,0,417.20),(49900,'2021-05-04',1,202104,12,0,8560.30),(49900,'2021-05-04',2,202104,12,0,3182.90),(49900,'2021-05-04',4,202104,12,0,15433.60),(49900,'2021-05-04',5,202104,12,0,6675.20),(49900,'2021-05-05',1,202104,7,22789,3668.70),(49900,'2021-05-05',2,202104,7,22789,1364.10),(49900,'2021-05-05',4,202104,7,22789,13504.40),(49900,'2021-05-05',5,202104,7,22789,5840.80),(49900,'2021-05-05',50,202104,7,22789,22.00),(49900,'2021-05-05',93,202104,7,22789,0.00),(50000,'2021-05-04',1,202104,12,0,8560.30),(50000,'2021-05-04',2,202104,12,0,3182.90),(50000,'2021-05-04',4,202104,12,0,15433.60),(50000,'2021-05-04',5,202104,12,0,6675.20),(50200,'2021-05-04',1,202104,12,0,8560.30),(50200,'2021-05-04',2,202104,12,0,3182.90),(50200,'2021-05-04',4,202104,12,0,11575.20),(50200,'2021-05-04',5,202104,12,0,5006.40),(50200,'2021-05-06',1,202104,7,22906,3668.70),(50200,'2021-05-06',2,202104,7,22906,1364.10),(50200,'2021-05-06',4,202104,7,22906,4960.80),(50200,'2021-05-06',5,202104,7,22906,2106.40),(50200,'2021-05-28',5,202104,11,25056,39.20),(50300,'2021-05-04',1,202104,12,0,8560.30),(50300,'2021-05-04',2,202104,12,0,3182.90),(50300,'2021-05-04',4,202104,12,0,13504.40),(50300,'2021-05-04',5,202104,12,0,5840.80),(50350,'2021-05-04',1,202104,12,0,8560.30),(50350,'2021-05-04',2,202104,12,0,3182.90),(50350,'2021-05-04',4,202104,12,0,15433.60),(50350,'2021-05-04',5,202104,12,0,6675.20),(50350,'2021-05-13',1,202104,8,23696,3668.70),(50350,'2021-05-13',2,202104,8,23696,1364.10),(50350,'2021-05-13',4,202104,8,23696,24967.20),(50350,'2021-05-28',5,202104,11,25058,18.00),(50400,'2021-05-04',1,202104,12,0,8560.30),(50400,'2021-05-04',2,202104,12,0,3182.90),(50400,'2021-05-04',4,202104,12,0,6752.20),(50400,'2021-05-04',5,202104,12,0,2920.40),(50400,'2021-05-14',1,202104,7,23818,3668.70),(50400,'2021-05-14',2,202104,7,23818,1364.10),(50400,'2021-05-14',4,202104,1,23805,200.00),(50400,'2021-05-14',4,202104,7,23818,2693.80),(50400,'2021-05-14',5,202104,7,23818,1251.60),(50400,'2021-05-14',50,202104,7,23818,21.80),(50400,'2021-05-14',93,202104,7,23818,0.00),(50500,'2021-05-04',1,202104,12,0,4891.60),(50500,'2021-05-04',2,202104,12,0,1818.80),(50500,'2021-05-04',4,202104,12,0,8819.20),(50500,'2021-05-04',5,202104,12,0,3814.40),(50500,'2021-05-14',1,202104,7,23819,7337.40),(50500,'2021-05-14',2,202104,7,23819,2728.20),(50500,'2021-05-14',4,202104,1,23802,12700.00),(50500,'2021-05-14',4,202104,7,23819,17064.80),(50500,'2021-05-14',5,202104,7,23819,12869.60),(50500,'2021-05-28',5,202104,11,25059,4.00),(50600,'2021-05-04',1,202104,12,0,8560.30),(50600,'2021-05-04',2,202104,12,0,3182.90),(50600,'2021-05-04',4,202104,12,0,14469.00),(50600,'2021-05-04',5,202104,12,0,6258.00),(50700,'2021-05-04',1,202104,12,0,8560.30),(50700,'2021-05-04',2,202104,12,0,3182.90),(50700,'2021-05-04',4,202104,12,0,3858.40),(50700,'2021-05-04',5,202104,12,0,1668.80),(50700,'2021-05-06',1,202104,7,22907,3668.70),(50700,'2021-05-06',2,202104,7,22907,1364.10),(50700,'2021-05-06',4,202104,7,22907,1653.60),(50700,'2021-05-06',5,202104,7,22907,713.60),(50700,'2021-05-28',5,202104,11,25061,1.60),(50800,'2021-05-04',1,202104,12,0,8560.30),(50800,'2021-05-04',2,202104,12,0,3182.90),(50800,'2021-05-04',4,202104,12,0,15433.60),(50800,'2021-05-11',5,202104,1,23322,6675.20),(50800,'2021-05-11',50,202104,1,23322,14.80),(50800,'2021-05-13',1,202104,7,23697,3668.70),(50800,'2021-05-13',2,202104,7,23697,1364.10),(50800,'2021-05-13',4,202104,1,23646,6614.40),(50800,'2021-05-13',5,202104,7,23697,2860.80),(50800,'2021-05-13',50,202104,7,23697,2.00),(50850,'2021-05-04',1,202104,12,0,8560.30),(50850,'2021-05-04',2,202104,12,0,3182.90),(50850,'2021-05-04',4,202104,12,0,15433.60),(50850,'2021-05-04',5,202104,12,0,6675.20),(50850,'2021-05-07',1,202104,7,23046,3668.70),(50850,'2021-05-07',2,202104,7,23046,1364.10),(50850,'2021-05-07',4,202104,7,23046,6614.40),(50850,'2021-05-07',5,202104,7,23046,2852.80),(50850,'2021-05-28',5,202104,11,25062,8.00),(50900,'2021-05-04',1,202104,12,0,8560.30),(50900,'2021-05-04',2,202104,12,0,3182.90),(50900,'2021-05-04',4,202104,12,0,15433.60),(50900,'2021-05-04',5,202104,12,0,6675.20),(50900,'2021-05-06',1,202104,7,22908,3668.70),(50900,'2021-05-06',2,202104,7,22908,1364.10),(50900,'2021-05-06',4,202104,1,22871,5000.00),(50900,'2021-05-06',4,202104,7,22908,10967.20),(50900,'2021-05-28',4,202104,11,25063,293.20),(50900,'2021-05-28',5,202104,11,25063,7032.80),(51000,'2021-05-04',1,202104,12,0,8560.30),(51000,'2021-05-04',2,202104,12,0,3182.90),(51000,'2021-05-04',4,202104,12,0,15433.60),(51000,'2021-05-10',1,202104,7,23225,3668.70),(51000,'2021-05-10',2,202104,7,23225,1364.10),(51000,'2021-05-10',4,202104,7,23225,6614.40),(51000,'2021-05-10',5,202104,7,23225,9536.00),(51000,'2021-05-10',50,202104,7,23225,16.80),(51000,'2021-05-10',93,202104,7,23225,0.00),(51100,'2021-05-04',1,202104,12,0,4891.60),(51100,'2021-05-04',2,202104,12,0,1818.80),(51100,'2021-05-04',4,202104,12,0,2756.00),(51100,'2021-05-04',5,202104,12,0,1192.00),(51200,'2021-05-04',1,202104,12,0,4891.60),(51200,'2021-05-04',2,202104,12,0,1818.80),(51200,'2021-05-04',4,202104,12,0,8819.20),(51200,'2021-05-04',5,202104,12,0,3814.40),(51200,'2021-05-10',1,202104,7,23226,7337.40),(51200,'2021-05-10',2,202104,7,23226,2728.20),(51200,'2021-05-10',4,202104,7,23226,31142.80),(51200,'2021-05-10',5,202104,7,23226,13469.60),(51200,'2021-05-10',50,202104,7,23226,22.00),(51200,'2021-05-10',93,202104,7,23226,0.00),(51300,'2021-05-04',1,202104,12,0,8560.30),(51300,'2021-05-04',2,202104,12,0,3182.90),(51300,'2021-05-04',4,202104,12,0,15433.60),(51300,'2021-05-04',5,202104,12,0,6675.20),(51300,'2021-05-19',1,202104,7,24109,3668.70),(51300,'2021-05-19',2,202104,7,24109,1364.10),(51300,'2021-05-19',4,202104,7,24109,6614.40),(51300,'2021-05-19',5,202104,7,24109,2852.80),(51300,'2021-05-19',12,202101,7,24109,22845.32),(51300,'2021-05-19',81,202101,7,24109,4154.68),(51300,'2021-05-28',5,202104,11,25064,8.00),(51400,'2021-05-04',1,202104,12,0,4891.60),(51400,'2021-05-04',2,202104,12,0,1818.80),(51400,'2021-05-04',4,202104,12,0,8819.20),(51400,'2021-05-04',5,202104,12,0,3814.40),(51400,'2021-05-24',1,202104,7,24472,7337.40),(51400,'2021-05-24',2,202104,7,24472,2728.20),(51400,'2021-05-24',4,202104,1,24455,9000.00),(51400,'2021-05-24',4,202104,7,24472,4228.80),(51400,'2021-05-24',5,202104,7,24472,5705.60),(51400,'2021-05-28',5,202104,11,25065,16.00),(51500,'2021-05-04',1,202104,12,0,4891.60),(51500,'2021-05-04',2,202104,12,0,1818.80),(51500,'2021-05-04',4,202104,12,0,7165.60),(51500,'2021-05-04',5,202104,12,0,3099.20),(51500,'2021-05-18',1,202104,7,23947,7337.40),(51500,'2021-05-18',2,202104,7,23947,2728.20),(51500,'2021-05-18',4,202104,7,23947,10748.40),(51500,'2021-05-18',5,202104,7,23947,4648.80),(51500,'2021-05-18',50,202104,7,23947,37.20),(51600,'2021-05-04',1,202104,12,0,4891.60),(51600,'2021-05-04',2,202104,12,0,1818.80),(51600,'2021-05-04',4,202104,12,0,8268.00),(51600,'2021-05-04',5,202104,12,0,3576.00),(51600,'2021-05-28',5,202104,11,25066,31.60),(51700,'2021-05-04',1,202104,12,0,8560.30),(51700,'2021-05-04',2,202104,12,0,3182.90),(51700,'2021-05-04',4,202104,12,0,10610.60),(51700,'2021-05-04',5,202104,12,0,4589.20),(51700,'2021-05-28',1,202104,1,24734,3668.70),(51700,'2021-05-28',2,202104,1,24734,1364.10),(51700,'2021-05-28',4,202104,1,24734,4547.40),(51700,'2021-05-28',5,202104,1,24734,1966.80),(51800,'2021-05-04',1,202104,12,0,8560.30),(51800,'2021-05-04',2,202104,12,0,3182.90),(51800,'2021-05-04',4,202104,12,0,5787.60),(51800,'2021-05-04',5,202104,12,0,2503.20),(51800,'2021-05-06',1,202104,7,22909,3668.70),(51800,'2021-05-06',2,202104,7,22909,1364.10),(51800,'2021-05-06',4,202104,7,22909,2480.40),(51800,'2021-05-06',5,202104,7,22909,1072.80),(51800,'2021-05-06',50,202104,7,22909,14.00),(51800,'2021-05-06',93,202104,7,22909,0.00),(51900,'2021-05-04',1,202104,12,0,4891.60),(51900,'2021-05-04',2,202104,12,0,1818.80),(51900,'2021-05-04',4,202104,12,0,8819.20),(51900,'2021-05-04',5,202104,12,0,3814.40),(51900,'2021-05-28',5,202104,11,25068,16.00),(52000,'2021-05-04',1,202104,12,0,8560.30),(52000,'2021-05-04',2,202104,12,0,3182.90),(52000,'2021-05-04',4,202104,12,0,6752.20),(52000,'2021-05-04',5,202104,12,0,2920.40),(52000,'2021-05-26',1,202104,7,24631,3668.70),(52000,'2021-05-26',2,202104,7,24631,1364.10),(52000,'2021-05-26',4,202104,7,24631,2893.80),(52000,'2021-05-26',5,202104,7,24631,1251.60),(52000,'2021-05-26',50,202104,7,24631,21.80),(52000,'2021-05-26',93,202104,7,24631,0.00),(52100,'2021-05-04',1,202104,12,0,8560.30),(52100,'2021-05-11',1,202104,7,23406,3668.70),(52100,'2021-05-11',50,202104,7,23406,31.30),(52100,'2021-05-11',93,202104,7,23406,0.00),(52200,'2021-05-04',1,202104,12,0,4891.60),(52200,'2021-05-04',2,202104,12,0,1818.80),(52200,'2021-05-04',4,202104,12,0,3858.40),(52200,'2021-05-04',5,202104,12,0,1668.80),(52200,'2021-05-20',1,202104,7,24272,7337.40),(52200,'2021-05-20',2,202104,7,24272,2728.20),(52200,'2021-05-20',4,202104,7,24272,5787.60),(52200,'2021-05-20',5,202104,7,24272,2503.20),(52200,'2021-05-20',50,202104,7,24272,43.60),(52200,'2021-05-20',93,202104,7,24272,0.00),(52300,'2021-05-04',1,202104,12,0,4891.60),(52300,'2021-05-04',2,202104,12,0,1818.80),(52300,'2021-05-04',4,202104,12,0,4960.80),(52300,'2021-05-04',5,202104,12,0,2145.60),(52300,'2021-05-28',5,202104,11,25069,25.20),(52400,'2021-05-04',1,202104,12,0,8560.30),(52400,'2021-05-04',2,202104,12,0,3182.90),(52400,'2021-05-04',4,202104,12,0,12539.80),(52400,'2021-05-04',5,202104,12,0,5423.60),(52400,'2021-05-26',1,202104,7,24632,3668.70),(52400,'2021-05-26',2,202104,7,24632,1364.10),(52400,'2021-05-26',4,202104,7,24632,5374.20),(52400,'2021-05-26',5,202104,7,24632,2293.00),(52400,'2021-05-28',5,202104,11,25070,31.40),(52450,'2021-05-04',1,202104,12,0,8560.30),(52450,'2021-05-04',2,202104,12,0,3182.90),(52450,'2021-05-04',4,202104,12,0,15433.60),(52450,'2021-05-04',5,202104,12,0,6675.20),(52450,'2021-05-27',1,202104,7,24675,3668.70),(52450,'2021-05-27',2,202104,7,24675,1364.10),(52450,'2021-05-27',4,202104,1,24669,2500.00),(52450,'2021-05-27',4,202104,7,24675,4114.40),(52450,'2021-05-27',5,202104,7,24675,2852.80),(52450,'2021-05-28',5,202104,11,25071,8.00),(52500,'2021-05-04',1,202104,12,0,8560.30),(52500,'2021-05-04',2,202104,12,0,3182.90),(52500,'2021-05-04',4,202104,12,0,12539.80),(52500,'2021-05-04',5,202104,12,0,5423.60),(52500,'2021-05-05',1,202104,7,22790,3668.70),(52500,'2021-05-05',2,202104,7,22790,1364.10),(52500,'2021-05-05',4,202104,7,22790,5374.20),(52500,'2021-05-05',5,202104,7,22790,2293.00),(52500,'2021-05-28',5,202104,11,25072,31.40),(52600,'2021-05-04',1,202104,12,0,8560.30),(52600,'2021-05-04',2,202104,12,0,3182.90),(52600,'2021-05-04',4,202104,12,0,8681.40),(52600,'2021-05-04',5,202104,12,0,3754.80),(52600,'2021-05-06',1,202104,7,22910,3668.70),(52600,'2021-05-06',2,202104,7,22910,1364.10),(52600,'2021-05-06',4,202104,7,22910,3720.60),(52600,'2021-05-06',5,202104,7,22910,1609.20),(52600,'2021-05-06',50,202104,7,22910,37.40),(52600,'2021-05-06',93,202104,7,22910,0.00),(52650,'2021-05-04',1,202104,12,0,8560.30),(52650,'2021-05-04',2,202104,12,0,3182.90),(52650,'2021-05-04',4,202104,12,0,15433.60),(52650,'2021-05-04',5,202104,12,0,6675.20),(52650,'2021-05-28',5,202104,11,25073,8.00),(52700,'2021-05-04',1,202104,12,0,8560.30),(52700,'2021-05-04',2,202104,12,0,3182.90),(52700,'2021-05-04',4,202104,12,0,10610.60),(52700,'2021-05-04',5,202104,12,0,4589.20),(52700,'2021-05-06',1,202104,7,22911,3668.70),(52700,'2021-05-06',2,202104,7,22911,1364.10),(52700,'2021-05-06',4,202104,7,22911,4547.40),(52700,'2021-05-06',5,202104,7,22911,1919.80),(52700,'2021-05-28',5,202104,11,25074,47.00),(52800,'2021-05-04',1,202104,12,0,8560.30),(52800,'2021-05-04',2,202104,12,0,3182.90),(52800,'2021-05-04',4,202104,12,0,15433.60),(52800,'2021-05-04',5,202104,12,0,6675.20),(52800,'2021-05-14',1,202104,7,23820,3668.70),(52800,'2021-05-14',2,202104,7,23820,1364.10),(52800,'2021-05-14',4,202104,7,23820,6614.40),(52800,'2021-05-14',5,202104,7,23820,2852.80),(52800,'2021-05-28',5,202104,11,25075,8.00),(52900,'2021-05-04',1,202104,12,0,8560.30),(52900,'2021-05-04',2,202104,12,0,3182.90),(52900,'2021-05-04',4,202104,12,0,2893.80),(52900,'2021-05-04',5,202104,12,0,1251.60),(52900,'2021-05-28',5,202104,11,25076,9.40),(53000,'2021-05-04',1,202104,12,0,8560.30),(53000,'2021-05-04',2,202104,12,0,3182.90),(53000,'2021-05-04',4,202104,12,0,15433.60),(53000,'2021-05-04',5,202104,12,0,6675.20),(53050,'2021-05-04',1,202104,12,0,8560.30),(53050,'2021-05-04',2,202104,12,0,3182.90),(53050,'2021-05-04',4,202104,12,0,3858.40),(53050,'2021-05-04',5,202104,12,0,1668.80),(53050,'2021-05-28',5,202104,11,25078,1.60),(53060,'2021-05-04',1,202104,12,0,8560.30),(53060,'2021-05-04',2,202104,12,0,3182.90),(53060,'2021-05-04',4,202104,12,0,15433.60),(53060,'2021-05-04',5,202104,12,0,6675.20),(53070,'2021-05-04',1,202104,12,0,8560.30),(53070,'2021-05-04',2,202104,12,0,3182.90),(53070,'2021-05-04',4,202104,12,0,15433.60),(53070,'2021-05-04',5,202104,12,0,6675.20),(53100,'2021-05-04',1,202104,12,0,8560.30),(53100,'2021-05-04',2,202104,12,0,3182.90),(53100,'2021-05-04',4,202104,12,0,6752.20),(53100,'2021-05-04',5,202104,12,0,2920.40),(53300,'2021-05-04',1,202104,12,0,8560.30),(53300,'2021-05-04',2,202104,12,0,3182.90),(53300,'2021-05-04',4,202104,12,0,7716.80),(53300,'2021-05-04',5,202104,12,0,3337.60),(53310,'2021-05-04',1,202104,12,0,8560.30),(53310,'2021-05-04',2,202104,12,0,3182.90),(53310,'2021-05-04',4,202104,12,0,15433.60),(53310,'2021-05-04',5,202104,12,0,6675.20),(53320,'2021-05-04',1,202104,12,0,8560.30),(53320,'2021-05-04',2,202104,12,0,3182.90),(53320,'2021-05-04',4,202104,12,0,15433.60),(53320,'2021-05-04',5,202104,12,0,6675.20),(53320,'2021-05-28',5,202104,11,25082,8.00),(53330,'2021-05-04',1,202104,12,0,8560.30),(53330,'2021-05-04',2,202104,12,0,3182.90),(53330,'2021-05-04',4,202104,12,0,15433.60),(53330,'2021-05-04',5,202104,12,0,6675.20),(53400,'2021-05-04',1,202104,12,0,8560.30),(53400,'2021-05-04',2,202104,12,0,3182.90),(53400,'2021-05-04',4,202104,12,0,15433.60),(53400,'2021-05-04',5,202104,12,0,6675.20),(53500,'2021-05-04',1,202104,12,0,8560.30),(53500,'2021-05-04',2,202104,12,0,3182.90),(53500,'2021-05-04',4,202104,12,0,15433.60),(53500,'2021-05-04',5,202104,12,0,6675.20),(53600,'2021-05-04',1,202104,12,0,8560.30),(53600,'2021-05-04',2,202104,12,0,3182.90),(53600,'2021-05-04',4,202104,12,0,13504.40),(53600,'2021-05-04',5,202104,12,0,5840.80),(53600,'2021-05-28',5,202104,11,25086,23.60),(53650,'2021-05-04',1,202104,12,0,8560.30),(53650,'2021-05-04',4,202104,12,0,15433.60),(53650,'2021-05-13',1,202104,7,23698,3668.70),(53650,'2021-05-13',4,202104,7,23698,6614.40),(53650,'2021-05-13',50,202104,7,23698,16.90),(53700,'2021-05-04',1,202104,12,0,8560.30),(53700,'2021-05-04',2,202104,12,0,3182.90),(53700,'2021-05-04',4,202104,12,0,8681.40),(53700,'2021-05-04',5,202104,12,0,3754.80),(53900,'2021-05-04',1,202104,12,0,8560.30),(53900,'2021-05-04',2,202104,12,0,3182.90),(53900,'2021-05-04',4,202104,12,0,6752.20),(53900,'2021-05-04',5,202104,12,0,2920.40),(53900,'2021-05-10',1,202104,7,23227,3668.70),(53900,'2021-05-10',2,202104,7,23227,1364.10),(53900,'2021-05-10',4,202104,7,23227,2893.80),(53900,'2021-05-10',5,202104,7,23227,1251.60),(53900,'2021-05-10',50,202104,7,23227,21.80),(53900,'2021-05-10',93,202104,7,23227,0.00),(54000,'2021-05-04',1,202104,12,0,8560.30),(54000,'2021-05-04',2,202104,12,0,3182.90),(54000,'2021-05-04',4,202104,12,0,15433.60),(54000,'2021-05-04',5,202104,12,0,6675.20),(54100,'2021-05-04',1,202104,12,0,8560.30),(54100,'2021-05-04',4,202104,12,0,15433.60),(54100,'2021-05-28',1,202104,11,25088,3668.70),(54100,'2021-05-28',4,202104,11,25088,6614.40),(54200,'2021-05-04',1,202104,12,0,8560.30),(54200,'2021-05-04',2,202104,12,0,3182.90),(54200,'2021-05-04',4,202104,12,0,3858.40),(54200,'2021-05-04',5,202104,12,0,1668.80),(54200,'2021-05-11',1,202104,7,23407,3668.70),(54200,'2021-05-11',2,202104,7,23407,1364.10),(54200,'2021-05-11',4,202104,7,23407,1653.60),(54200,'2021-05-11',5,202104,7,23407,713.60),(54200,'2021-05-28',5,202104,11,25089,1.60),(54300,'2021-05-04',1,202104,12,0,8560.30),(54300,'2021-05-04',2,202104,12,0,3182.90),(54300,'2021-05-04',4,202104,12,0,14469.00),(54300,'2021-05-04',5,202104,12,0,6258.00),(54300,'2021-05-10',1,202104,7,23228,3668.70),(54300,'2021-05-10',2,202104,7,23228,1364.10),(54300,'2021-05-10',4,202104,7,23228,6201.00),(54300,'2021-05-10',5,202104,7,23228,2666.20),(54300,'2021-05-28',5,202104,11,25090,15.80),(54400,'2021-05-04',1,202104,12,0,8560.30),(54400,'2021-05-04',2,202104,12,0,3182.90),(54400,'2021-05-04',4,202104,12,0,15433.60),(54400,'2021-05-04',5,202104,12,0,6675.20),(54400,'2021-05-27',1,202104,7,24676,3668.70),(54400,'2021-05-27',2,202104,7,24676,1364.10),(54400,'2021-05-27',4,202104,7,24676,6614.40),(54400,'2021-05-27',5,202104,7,24676,2852.80),(54400,'2021-05-28',5,202104,11,25091,8.00),(54500,'2021-05-04',1,202104,12,0,8560.30),(54500,'2021-05-04',2,202104,12,0,3182.90),(54500,'2021-05-04',4,202104,12,0,15433.60),(54500,'2021-05-04',5,202104,12,0,6675.20),(54550,'2021-05-04',1,202104,12,0,8560.30),(54550,'2021-05-04',2,202104,12,0,3182.90),(54550,'2021-05-04',4,202104,12,0,15433.60),(54550,'2021-05-04',5,202104,12,0,6675.20),(54600,'2021-05-04',1,202104,12,0,8560.30),(54600,'2021-05-04',2,202104,12,0,3182.90),(54600,'2021-05-04',4,202104,12,0,15433.60),(54600,'2021-05-04',5,202104,12,0,6675.20),(54700,'2021-05-04',1,202104,12,0,8560.30),(54700,'2021-05-04',2,202104,12,0,3182.90),(54700,'2021-05-04',4,202104,12,0,11575.20),(54700,'2021-05-04',5,202104,12,0,5006.40),(54700,'2021-05-10',1,202104,7,23229,3668.70),(54700,'2021-05-10',2,202104,7,23229,1364.10),(54700,'2021-05-10',4,202104,7,23229,4960.80),(54700,'2021-05-10',5,202104,7,23229,2106.40),(54700,'2021-05-28',5,202104,11,25093,39.20),(54800,'2021-05-04',1,202104,12,0,8560.30),(54800,'2021-05-04',2,202104,12,0,3182.90),(54800,'2021-05-04',4,202104,12,0,15433.60),(54800,'2021-05-04',5,202104,12,0,6675.20),(54800,'2021-05-26',1,202104,7,24633,3668.70),(54800,'2021-05-26',2,202104,7,24633,1364.10),(54800,'2021-05-26',4,202104,7,24633,16260.40),(54800,'2021-05-26',5,202104,7,24633,7006.80),(54800,'2021-05-28',5,202104,11,25094,26.00),(54900,'2021-05-04',1,202104,12,0,8560.30),(54900,'2021-05-04',4,202104,12,0,15433.60),(55000,'2021-05-04',1,202104,12,0,8560.30),(55000,'2021-05-04',4,202104,12,0,9646.00),(55100,'2021-05-04',1,202104,12,0,8560.30),(55100,'2021-05-04',2,202104,12,0,3182.90),(55100,'2021-05-04',4,202104,12,0,3858.40),(55100,'2021-05-04',5,202104,12,0,1668.80),(55200,'2021-05-04',1,202104,12,0,4891.60),(55200,'2021-05-04',2,202104,12,0,1818.80),(55200,'2021-05-04',4,202104,12,0,8819.20),(55200,'2021-05-04',5,202104,12,0,3814.40),(55200,'2021-05-25',1,202104,7,24551,7337.40),(55200,'2021-05-25',2,202104,7,24551,2728.20),(55200,'2021-05-25',4,202104,7,24551,17362.80),(55200,'2021-05-25',5,202104,7,24551,7471.60),(55200,'2021-05-28',5,202104,11,25097,38.00),(55300,'2021-05-04',1,202104,12,0,8560.30),(55300,'2021-05-04',2,202104,12,0,3182.90),(55300,'2021-05-04',4,202104,12,0,15433.60),(55300,'2021-05-04',5,202104,12,0,6675.20),(55400,'2021-05-04',1,202104,12,0,8560.30),(55400,'2021-05-04',2,202104,12,0,3182.90),(55400,'2021-05-04',4,202104,12,0,15433.60),(55450,'2021-05-04',1,202104,12,0,8560.30),(55450,'2021-05-04',2,202104,12,0,3182.90),(55450,'2021-05-04',4,202104,12,0,15433.60),(55450,'2021-05-04',5,202104,12,0,6675.20),(55450,'2021-05-10',1,202104,7,23230,3668.70),(55450,'2021-05-10',2,202104,7,23230,1364.10),(55450,'2021-05-10',4,202104,7,23230,12126.40),(55450,'2021-05-10',5,202104,7,23230,5240.80),(55450,'2021-05-28',5,202104,11,25098,4.00),(55600,'2021-05-04',1,202104,12,0,8560.30),(55600,'2021-05-04',2,202104,12,0,3182.90),(55600,'2021-05-04',4,202104,12,0,15433.60),(55600,'2021-05-04',5,202104,12,0,6675.20),(55700,'2021-05-04',1,202104,12,0,8560.30),(55700,'2021-05-04',2,202104,12,0,3182.90),(55700,'2021-05-04',4,202104,12,0,15433.60),(55700,'2021-05-04',5,202104,12,0,6675.20),(55800,'2021-05-04',1,202104,12,0,8560.30),(55800,'2021-05-04',2,202104,12,0,3182.90),(55800,'2021-05-04',4,202104,12,0,11575.20),(55800,'2021-05-04',5,202104,12,0,5006.40),(55900,'2021-05-04',1,202104,12,0,8560.30),(55900,'2021-05-04',2,202104,12,0,3182.90),(55900,'2021-05-04',4,202104,12,0,8681.40),(55900,'2021-05-04',5,202104,12,0,3754.80),(55900,'2021-05-06',1,202104,7,22912,3668.70),(55900,'2021-05-06',2,202104,7,22912,1364.10),(55900,'2021-05-06',4,202104,7,22912,3720.60),(55900,'2021-05-06',5,202104,7,22912,1609.20),(55900,'2021-05-06',50,202104,7,22912,37.40),(55900,'2021-05-06',93,202104,7,22912,0.00),(56000,'2021-05-04',1,202104,12,0,8560.30),(56000,'2021-05-04',2,202104,12,0,3182.90),(56000,'2021-05-04',4,202104,12,0,6752.20),(56000,'2021-05-04',5,202104,12,0,2920.40),(56030,'2021-05-04',1,202104,12,0,8560.30),(56030,'2021-05-04',2,202104,12,0,3182.90),(56030,'2021-05-04',4,202104,12,0,1929.20),(56030,'2021-05-04',5,202104,12,0,834.40),(56030,'2021-05-10',1,202104,7,23231,3668.70),(56030,'2021-05-10',2,202104,7,23231,1364.10),(56030,'2021-05-10',4,202104,7,23231,826.80),(56030,'2021-05-10',5,202104,7,23231,340.40),(56030,'2021-05-28',5,202104,11,25101,17.20),(56060,'2021-05-04',1,202104,12,0,8560.30),(56060,'2021-05-04',2,202104,12,0,3182.90),(56060,'2021-05-04',4,202104,12,0,15433.60),(56060,'2021-05-07',1,202104,7,23047,3668.70),(56060,'2021-05-07',2,202104,7,23047,1364.10),(56060,'2021-05-07',4,202104,7,23047,6614.40),(56060,'2021-05-07',5,202104,7,23047,9536.00),(56060,'2021-05-07',50,202104,7,23047,16.80),(56100,'2021-05-04',1,202104,12,0,8560.30),(56100,'2021-05-04',2,202104,12,0,3182.90),(56100,'2021-05-04',4,202104,12,0,15433.60),(56100,'2021-05-04',5,202104,12,0,6675.20),(56100,'2021-05-14',1,202104,7,23821,3668.70),(56100,'2021-05-14',2,202104,7,23821,1364.10),(56100,'2021-05-14',4,202104,7,23821,6614.40),(56100,'2021-05-14',5,202104,7,23821,2852.80),(56100,'2021-05-28',5,202104,11,25102,8.00),(56200,'2021-05-04',1,202104,12,0,8560.30),(56200,'2021-05-04',4,202104,12,0,15433.60),(56200,'2021-05-14',1,202104,7,23822,3668.70),(56200,'2021-05-14',4,202104,7,23822,6614.40),(56200,'2021-05-14',50,202104,7,23822,16.90),(56200,'2021-05-14',93,202104,7,23822,0.00),(56210,'2021-05-04',1,202104,12,0,8560.30),(56210,'2021-05-04',2,202104,12,0,3182.90),(56210,'2021-05-04',4,202104,12,0,15433.60),(56210,'2021-05-04',5,202104,12,0,6675.20),(56210,'2021-05-28',5,202104,11,25103,8.00),(56220,'2021-05-04',1,202104,12,0,8560.30),(56220,'2021-05-04',2,202104,12,0,3182.90),(56220,'2021-05-04',4,202104,12,0,15433.60),(56220,'2021-05-04',5,202104,12,0,6675.20),(56220,'2021-05-28',5,202104,11,25104,8.00),(56300,'2021-05-04',1,202104,12,0,8560.30),(56300,'2021-05-04',4,202104,12,0,9646.00),(56300,'2021-05-06',1,202104,7,22913,3668.70),(56300,'2021-05-06',4,202104,7,22913,4131.30),(56300,'2021-05-28',4,202104,11,25105,2.70),(56400,'2021-05-04',1,202104,12,0,8560.30),(56400,'2021-05-04',2,202104,12,0,3182.90),(56400,'2021-05-04',4,202104,12,0,15433.60),(56400,'2021-05-04',5,202104,12,0,6675.20),(56450,'2021-05-04',1,202104,12,0,8560.30),(56450,'2021-05-04',2,202104,12,0,3182.90),(56450,'2021-05-04',4,202104,12,0,15433.60),(56450,'2021-05-04',5,202104,12,0,6675.20),(56450,'2021-05-24',1,202104,7,24473,3668.70),(56450,'2021-05-24',2,202104,7,24473,1364.10),(56450,'2021-05-24',4,202104,7,24473,9370.40),(56450,'2021-05-24',5,202104,7,24473,4052.80),(56450,'2021-05-24',50,202104,7,24473,44.00),(56500,'2021-05-04',1,202104,12,0,8560.30),(56500,'2021-05-04',2,202104,12,0,3182.90),(56500,'2021-05-04',4,202104,12,0,15433.60),(56500,'2021-05-04',5,202104,12,0,6675.20),(56550,'2021-05-04',1,202104,12,0,8560.30),(56550,'2021-05-04',2,202104,12,0,3182.90),(56550,'2021-05-04',4,202104,12,0,15433.60),(56550,'2021-05-04',5,202104,12,0,6675.20),(56600,'2021-05-04',1,202104,12,0,8560.30),(56600,'2021-05-04',2,202104,12,0,3182.90),(56600,'2021-05-04',4,202104,12,0,5787.60),(56600,'2021-05-04',5,202104,12,0,2503.20),(56700,'2021-05-04',1,202104,12,0,8560.30),(56700,'2021-05-04',2,202104,12,0,3182.90),(56700,'2021-05-04',4,202104,12,0,8681.40),(56700,'2021-05-04',5,202104,12,0,3754.80),(56800,'2021-05-04',1,202104,12,0,8560.30),(56800,'2021-05-04',2,202104,12,0,3182.90),(56800,'2021-05-04',4,202104,12,0,15433.60),(56850,'2021-05-04',1,202104,12,0,8560.30),(56850,'2021-05-04',2,202104,12,0,3182.90),(56850,'2021-05-04',4,202104,12,0,15433.60),(56850,'2021-05-04',5,202104,12,0,6675.20),(56850,'2021-05-28',5,202104,11,25106,8.00),(56900,'2021-05-04',1,202104,12,0,8560.30),(56900,'2021-05-04',2,202104,12,0,3182.90),(56900,'2021-05-04',4,202104,12,0,15433.60),(56900,'2021-05-04',5,202104,12,0,6675.20),(56900,'2021-05-28',5,202104,11,25107,4.00),(57000,'2021-05-04',1,202104,12,0,8560.30),(57000,'2021-05-04',2,202104,12,0,3182.90),(57000,'2021-05-04',4,202104,12,0,15433.60),(57000,'2021-05-04',5,202104,12,0,6675.20),(57100,'2021-05-04',1,202104,12,0,8560.30),(57100,'2021-05-04',2,202104,12,0,3182.90),(57100,'2021-05-04',4,202104,12,0,15433.60),(57100,'2021-05-04',5,202104,12,0,6675.20),(57200,'2021-05-04',1,202104,12,0,8560.30),(57200,'2021-05-04',2,202104,12,0,3182.90),(57200,'2021-05-04',4,202104,12,0,15433.60),(57200,'2021-05-04',5,202104,12,0,6675.20),(57200,'2021-05-28',5,202104,11,25110,8.00),(57250,'2021-05-04',1,202104,12,0,8560.30),(57250,'2021-05-04',2,202104,12,0,3182.90),(57250,'2021-05-04',4,202104,12,0,15433.60),(57250,'2021-05-04',5,202104,12,0,6675.20),(57300,'2021-05-04',1,202104,12,0,8560.30),(57300,'2021-05-04',2,202104,12,0,3182.90),(57300,'2021-05-04',4,202104,12,0,12539.80),(57300,'2021-05-04',5,202104,12,0,5423.60),(57300,'2021-05-28',5,202104,11,25112,31.40),(57400,'2021-05-04',1,202104,12,0,8560.30),(57400,'2021-05-04',2,202104,12,0,3182.90),(57400,'2021-05-04',4,202104,12,0,15433.60),(57400,'2021-05-11',1,202104,7,23408,3668.70),(57400,'2021-05-11',2,202104,7,23408,1364.10),(57400,'2021-05-11',4,202104,7,23408,6614.40),(57400,'2021-05-11',5,202104,7,23408,9536.00),(57400,'2021-05-11',50,202104,7,23408,16.80),(57500,'2021-05-04',1,202104,12,0,8560.30),(57500,'2021-05-04',2,202104,12,0,3182.90),(57500,'2021-05-04',4,202104,12,0,15433.60),(57500,'2021-05-04',5,202104,12,0,6675.20),(57500,'2021-05-28',5,202104,11,25113,8.00),(57600,'2021-05-04',1,202104,12,0,8560.30),(57600,'2021-05-04',2,202104,12,0,3182.90),(57600,'2021-05-04',4,202104,12,0,15433.60),(57600,'2021-05-04',5,202104,12,0,6675.20),(57600,'2021-05-19',1,202104,7,24110,3668.70),(57600,'2021-05-19',2,202104,7,24110,1364.10),(57600,'2021-05-19',4,202104,7,24110,14882.40),(57600,'2021-05-19',5,202104,7,24110,6436.80),(57600,'2021-05-19',50,202104,7,24110,48.00),(57600,'2021-05-19',93,202104,7,24110,0.00),(57700,'2021-05-04',1,202104,1,22541,8560.30),(57700,'2021-05-04',1,202104,2,22542,3668.70),(57700,'2021-05-04',1,202104,12,0,3668.70),(57700,'2021-05-04',4,202104,1,22541,286899.60),(57700,'2021-05-04',4,202104,2,22542,10748.40),(57700,'2021-05-04',4,202104,12,0,10748.40),(57700,'2021-05-04',50,202104,1,22541,20.10),(57700,'2021-05-04',50,202104,2,22542,2.90),(57700,'2021-05-04',50,202104,2,22543,3.20),(57700,'2021-05-04',62,202104,2,22543,1016.50),(57700,'2021-05-04',63,202104,2,22543,8560.30),(57700,'2021-05-06',1,202104,9,22914,3668.70),(57700,'2021-05-06',4,202104,9,22914,10748.40),(57700,'2021-05-06',50,202104,9,22914,2.90),(57700,'2021-05-06',93,202104,9,22914,80.00),(57750,'2021-05-04',1,202104,12,0,8560.30),(57750,'2021-05-04',4,202104,12,0,15433.60),(57800,'2021-05-04',1,202104,12,0,8560.30),(57800,'2021-05-04',2,202104,12,0,3182.90),(57800,'2021-05-04',4,202104,12,0,14469.00),(57800,'2021-05-04',5,202104,12,0,6258.00),(57900,'2021-05-04',1,202104,12,0,8560.30),(57900,'2021-05-04',2,202104,12,0,3182.90),(57900,'2021-05-04',4,202104,12,0,11575.20),(57900,'2021-05-04',5,202104,12,0,5006.40),(58000,'2021-05-04',1,202104,12,0,8560.30),(58000,'2021-05-04',2,202104,12,0,3182.90),(58000,'2021-05-04',4,202104,12,0,15433.60),(58000,'2021-05-28',1,202104,1,27860,3668.70),(58000,'2021-05-28',2,202104,1,27860,1364.10),(58000,'2021-05-28',4,202104,1,27860,6614.40),(58000,'2021-05-28',5,202104,1,27860,9536.00),(58100,'2021-05-04',1,202104,12,0,8560.30),(58100,'2021-05-04',2,202104,12,0,3182.90),(58100,'2021-05-04',4,202104,12,0,9646.00),(58200,'2021-05-04',1,202104,12,0,8560.30),(58200,'2021-05-04',2,202104,12,0,3182.90),(58200,'2021-05-04',4,202104,12,0,7716.80),(58200,'2021-05-04',5,202104,12,0,3337.60),(58200,'2021-05-20',1,202104,7,24273,3668.70),(58200,'2021-05-20',2,202104,7,24273,1364.10),(58200,'2021-05-20',4,202104,1,24193,800.00),(58200,'2021-05-20',4,202104,7,24273,2507.20),(58200,'2021-05-20',5,202104,7,24273,1430.40),(58200,'2021-05-20',50,202104,7,24273,29.60),(58200,'2021-05-20',93,202104,7,24273,0.00),(58300,'2021-05-04',1,202104,12,0,4891.60),(58300,'2021-05-04',2,202104,12,0,1818.80),(58300,'2021-05-04',4,202104,12,0,2204.80),(58300,'2021-05-04',5,202104,12,0,953.60),(58300,'2021-05-07',1,202104,7,23048,7337.40),(58300,'2021-05-07',2,202104,7,23048,2728.20),(58300,'2021-05-07',4,202104,7,23048,3307.20),(58300,'2021-05-07',5,202104,7,23048,1427.20),(58300,'2021-05-28',5,202104,11,25119,3.20),(58400,'2021-05-04',1,202104,12,0,8560.30),(58400,'2021-05-04',2,202104,12,0,3182.90),(58400,'2021-05-04',4,202104,12,0,15433.60),(58400,'2021-05-04',5,202104,12,0,6675.20),(58400,'2021-05-19',1,202104,7,24111,3668.70),(58400,'2021-05-19',2,202104,7,24111,1364.10),(58400,'2021-05-19',4,202104,1,24058,6300.00),(58400,'2021-05-19',4,202104,7,24111,11338.40),(58400,'2021-05-19',5,202104,7,24111,7628.80),(58400,'2021-05-19',93,202104,7,24111,0.00),(58500,'2021-05-04',1,202104,12,0,8560.30),(58500,'2021-05-04',2,202104,12,0,3182.90),(58500,'2021-05-04',4,202104,12,0,15433.60),(58500,'2021-05-04',5,202104,12,0,6675.20),(58500,'2021-05-12',1,202104,7,23566,3668.70),(58500,'2021-05-12',2,202104,7,23566,1364.10),(58500,'2021-05-12',4,202104,7,23566,21772.40),(58500,'2021-05-12',5,202104,7,23566,9394.80),(58500,'2021-05-28',5,202104,11,25120,22.00),(58600,'2021-05-04',1,202104,12,0,8560.30),(58600,'2021-05-04',2,202104,12,0,3182.90),(58600,'2021-05-04',4,202104,12,0,11575.20),(58600,'2021-05-04',5,202104,12,0,5006.40),(58600,'2021-05-11',1,202104,7,23409,3668.70),(58600,'2021-05-11',2,202104,7,23409,1364.10),(58600,'2021-05-11',4,202104,7,23409,4960.80),(58600,'2021-05-11',5,202104,7,23409,2106.40),(58600,'2021-05-28',5,202104,11,25121,39.20),(58700,'2021-05-04',1,202104,12,0,8560.30),(58700,'2021-05-04',4,202104,12,0,15433.60),(58800,'2021-05-04',1,202104,12,0,8560.30),(58800,'2021-05-04',2,202104,12,0,3182.90),(58800,'2021-05-04',4,202104,12,0,15433.60),(58800,'2021-05-04',5,202104,12,0,6675.20),(58800,'2021-05-07',1,202104,7,23049,3668.70),(58800,'2021-05-07',2,202104,7,23049,1364.10),(58800,'2021-05-07',4,202104,1,23032,7300.00),(58800,'2021-05-07',4,202104,7,23049,10338.40),(58800,'2021-05-07',5,202104,7,23049,7628.80),(58800,'2021-05-07',93,202104,7,23049,0.00),(58825,'2021-05-04',1,202104,12,0,8560.30),(58825,'2021-05-04',2,202104,12,0,3182.90),(58825,'2021-05-04',4,202104,12,0,9646.00),(58825,'2021-05-04',5,202104,12,0,4172.00),(58825,'2021-05-19',1,202104,7,24112,3668.70),(58825,'2021-05-19',2,202104,7,24112,1364.10),(58825,'2021-05-19',4,202104,7,24112,4134.00),(58825,'2021-05-19',5,202104,7,24112,1788.00),(58825,'2021-05-19',50,202104,7,24112,45.20),(58825,'2021-05-19',93,202104,7,24112,0.00),(58850,'2021-05-04',1,202104,12,0,8560.30),(58850,'2021-05-04',4,202104,12,0,15433.60),(58900,'2021-05-04',1,202104,12,0,4891.60),(58900,'2021-05-04',2,202104,12,0,1818.80),(58900,'2021-05-04',4,202104,12,0,8819.20),(58930,'2021-05-04',1,202104,12,0,4891.60),(58930,'2021-05-04',4,202104,12,0,1653.60),(58930,'2021-05-11',1,202104,7,23410,7337.40),(58930,'2021-05-11',4,202104,7,23410,2462.60),(58930,'2021-05-28',4,202104,11,25123,17.80),(58950,'2021-05-04',1,202104,12,0,8560.30),(58950,'2021-05-04',4,202104,12,0,15433.60),(58950,'2021-05-11',1,202104,7,23411,3668.70),(58950,'2021-05-11',4,202104,1,23348,700.00),(58950,'2021-05-11',4,202104,7,23411,29331.30),(58950,'2021-05-28',4,202104,11,25124,9.10),(59000,'2021-05-04',1,202104,12,0,8560.30),(59000,'2021-05-04',2,202104,12,0,3182.90),(59000,'2021-05-04',4,202104,12,0,15433.60),(59000,'2021-05-04',5,202104,12,0,6675.20),(59100,'2021-05-04',1,202104,12,0,8560.30),(59100,'2021-05-04',2,202104,12,0,3182.90),(59100,'2021-05-04',4,202104,12,0,15433.60),(59100,'2021-05-04',5,202104,12,0,6675.20),(59100,'2021-05-12',1,202104,7,23567,3668.70),(59100,'2021-05-12',2,202104,7,23567,1364.10),(59100,'2021-05-12',4,202104,7,23567,6614.40),(59100,'2021-05-12',5,202104,7,23567,2852.80),(59100,'2021-05-28',5,202104,11,25126,8.00),(59150,'2021-05-04',1,202104,12,0,8560.30),(59150,'2021-05-04',2,202104,12,0,3182.90),(59150,'2021-05-04',4,202104,12,0,15433.60),(59150,'2021-05-04',5,202104,12,0,6675.20),(59150,'2021-05-28',5,202104,11,25127,8.00),(59200,'2021-05-04',1,202104,12,0,4891.60),(59200,'2021-05-04',4,202104,12,0,8819.20),(59400,'2021-05-28',61,202104,11,25129,48.50),(59600,'2021-05-04',1,202104,7,24229,12229.00),(59600,'2021-05-04',2,202104,7,24229,4547.00),(59600,'2021-05-04',4,202104,7,24229,366548.00),(59600,'2021-05-04',5,202104,7,24229,158536.00),(59600,'2021-05-04',50,202104,7,24229,40.00),(59650,'2021-05-04',1,202104,7,24230,12229.00),(59650,'2021-05-04',4,202104,7,24230,293471.00),(59650,'2021-05-28',4,202104,11,25131,43.00),(59700,'2021-05-04',1,202104,12,0,4891.60),(59700,'2021-05-04',4,202104,12,0,8819.20),(59750,'2021-05-04',1,202104,7,24231,12229.00),(59750,'2021-05-04',2,202104,7,24231,4547.00),(59750,'2021-05-04',4,202104,7,24231,303160.00),(59750,'2021-05-04',5,202104,7,24231,131120.00),(59750,'2021-05-04',50,202104,7,24231,44.00),(59800,'2021-05-04',1,202104,12,0,8560.30),(59800,'2021-05-04',4,202104,12,0,15433.60),(59950,'2021-05-04',1,202104,12,0,8560.30),(59950,'2021-05-04',4,202104,12,0,15433.60),(60000,'2021-05-04',1,202104,12,0,8560.30),(60000,'2021-05-04',4,202104,12,0,15433.60),(60000,'2021-05-07',1,202104,7,23050,3668.70),(60000,'2021-05-07',4,202104,1,23014,22100.00),(60000,'2021-05-07',4,202104,7,23050,20331.30),(60000,'2021-05-28',4,202104,11,25132,11.10),(60050,'2021-05-04',1,202104,12,0,4891.60),(60050,'2021-05-04',4,202104,12,0,6063.20),(60100,'2021-05-04',1,202104,12,0,8560.30),(60100,'2021-05-04',4,202104,12,0,14469.00),(60100,'2021-05-05',4,202104,1,22767,3612.40),(60100,'2021-05-11',1,202104,7,23412,3668.70),(60100,'2021-05-11',4,202104,7,23412,2588.60),(60100,'2021-05-11',50,202104,7,23412,30.30),(60100,'2021-05-11',93,202104,7,23412,0.00),(60400,'2021-05-04',1,202104,12,0,4891.60),(60400,'2021-05-04',2,202104,12,0,1818.80),(60400,'2021-05-04',4,202104,12,0,2204.80),(60400,'2021-05-04',5,202104,12,0,953.60),(60500,'2021-05-04',1,202104,12,0,4891.60),(60500,'2021-05-04',2,202104,12,0,1818.80),(60500,'2021-05-04',4,202104,12,0,8819.20),(60500,'2021-05-04',5,202104,12,0,3814.40),(60600,'2021-05-04',1,202104,12,0,4891.60),(60600,'2021-05-04',2,202104,12,0,1818.80),(60600,'2021-05-04',4,202104,12,0,8819.20),(60600,'2021-05-04',5,202104,12,0,3814.40),(60600,'2021-05-10',1,202104,7,23232,7337.40),(60600,'2021-05-10',2,202104,7,23232,2728.20),(60600,'2021-05-10',4,202104,1,23133,41800.00),(60600,'2021-05-10',4,202104,7,23232,36194.80),(60600,'2021-05-10',5,202104,7,23232,33733.60),(60600,'2021-05-10',50,202104,7,23232,6.00),(60600,'2021-05-10',93,202104,7,23232,0.00),(60800,'2021-05-04',1,202104,12,0,4891.60),(60800,'2021-05-04',2,202104,12,0,1818.80),(60800,'2021-05-04',4,202104,12,0,8819.20),(60800,'2021-05-04',5,202104,12,0,3814.40),(60800,'2021-05-19',1,202104,7,24113,7337.40),(60800,'2021-05-19',2,202104,7,24113,2728.20),(60800,'2021-05-19',4,202104,1,24097,4900.00),(60800,'2021-05-19',4,202104,7,24113,12462.80),(60800,'2021-05-19',5,202104,7,24113,7471.60),(60800,'2021-05-28',5,202104,11,25136,38.00),(60900,'2021-05-04',1,202104,12,0,4891.60),(60900,'2021-05-04',4,202104,12,0,5512.00),(61000,'2021-05-04',1,202104,12,0,4891.60),(61000,'2021-05-04',4,202104,12,0,7165.60),(61100,'2021-05-04',1,202104,12,0,8560.30),(61100,'2021-05-04',2,202104,12,0,3182.90),(61100,'2021-05-04',4,202104,12,0,15433.60),(61100,'2021-05-04',5,202104,12,0,6675.20),(61200,'2021-05-04',1,202104,12,0,8560.30),(61200,'2021-05-04',4,202104,12,0,9646.00),(61320,'2021-05-04',1,202104,12,0,4891.60),(61320,'2021-05-04',2,202104,12,0,1818.80),(61320,'2021-05-04',4,202104,12,0,1102.40),(61320,'2021-05-04',5,202104,12,0,476.80),(61320,'2021-05-20',1,202104,7,24274,7337.40),(61320,'2021-05-20',2,202104,7,24274,2728.20),(61320,'2021-05-20',4,202104,7,24274,1653.60),(61320,'2021-05-20',5,202104,7,24274,680.80),(61320,'2021-05-28',5,202104,11,25140,34.40),(61340,'2021-05-04',1,202104,12,0,4891.60),(61340,'2021-05-04',2,202104,12,0,1818.80),(61340,'2021-05-04',4,202104,12,0,4960.80),(61340,'2021-05-04',5,202104,12,0,2145.60),(61340,'2021-05-25',1,202104,7,24552,7337.40),(61340,'2021-05-25',2,202104,7,24552,2728.20),(61340,'2021-05-25',4,202104,7,24552,7441.20),(61340,'2021-05-25',5,202104,7,24552,3193.20),(61340,'2021-05-28',5,202104,11,25141,25.20),(61360,'2021-05-04',1,202104,12,0,4891.60),(61360,'2021-05-04',2,202104,12,0,1818.80),(61360,'2021-05-04',4,202104,12,0,3858.40),(61360,'2021-05-04',5,202104,12,0,1668.80),(61360,'2021-05-14',1,202104,7,23824,7337.40),(61360,'2021-05-14',2,202104,7,23824,2728.20),(61360,'2021-05-14',4,202104,7,23824,5787.60),(61360,'2021-05-14',5,202104,7,23824,2503.20),(61360,'2021-05-14',50,202104,7,23824,43.60),(61380,'2021-05-04',1,202104,12,0,4891.60),(61380,'2021-05-04',2,202104,12,0,1818.80),(61380,'2021-05-04',4,202104,12,0,5512.00),(61400,'2021-05-04',1,202104,12,0,4891.60),(61400,'2021-05-04',2,202104,12,0,1818.80),(61400,'2021-05-04',4,202104,12,0,2204.80),(61400,'2021-05-04',5,202104,12,0,953.60),(61400,'2021-05-12',1,202104,1,23527,62.40),(61400,'2021-05-12',1,202104,7,23568,7275.00),(61400,'2021-05-12',2,202104,7,23568,2725.00),(61400,'2021-05-12',4,202104,1,23527,3307.20),(61400,'2021-05-12',5,202104,1,23527,1430.40),(61400,'2021-05-28',2,202104,11,25142,3.20),(61500,'2021-05-04',1,202104,12,0,4891.60),(61500,'2021-05-04',2,202104,12,0,1818.80),(61500,'2021-05-04',4,202104,12,0,8819.20),(61500,'2021-05-06',1,202104,7,22915,7337.40),(61500,'2021-05-06',2,202104,7,22915,2728.20),(61500,'2021-05-06',4,202104,7,22915,13228.80),(61500,'2021-05-06',5,202104,7,22915,9505.60),(61500,'2021-05-28',5,202104,11,25143,30.40),(61600,'2021-05-04',1,202104,12,0,4891.60),(61600,'2021-05-04',4,202104,12,0,8819.20),(61600,'2021-05-27',1,202104,7,24677,7337.40),(61600,'2021-05-27',4,202104,7,24677,13228.80),(61600,'2021-05-27',50,202104,7,24677,33.80),(61600,'2021-05-27',93,202104,7,24677,0.00),(61700,'2021-05-04',1,202104,12,0,8560.30),(61700,'2021-05-04',2,202104,12,0,3182.90),(61700,'2021-05-04',4,202104,12,0,11575.20),(61700,'2021-05-04',5,202104,12,0,5006.40),(61700,'2021-05-14',1,202104,7,23825,3668.70),(61700,'2021-05-14',2,202104,7,23825,1364.10),(61700,'2021-05-14',4,202104,1,23794,2132.80),(61700,'2021-05-14',4,202104,7,23825,2828.00),(61700,'2021-05-14',5,202104,7,23825,2106.40),(61700,'2021-05-28',5,202104,11,25144,39.20),(61800,'2021-05-04',1,202104,12,0,4891.60),(61800,'2021-05-04',2,202104,12,0,1818.80),(61800,'2021-05-04',4,202104,12,0,8819.20),(61800,'2021-05-04',5,202104,12,0,3814.40),(61800,'2021-05-12',1,202104,7,23569,7337.40),(61800,'2021-05-12',2,202104,7,23569,2728.20),(61800,'2021-05-12',4,202104,1,23529,17300.00),(61800,'2021-05-12',4,202104,7,23569,33134.80),(61800,'2021-05-12',5,202104,7,23569,21799.60),(61800,'2021-05-28',5,202104,11,25145,14.00),(61900,'2021-05-04',1,202104,12,0,4891.60),(61900,'2021-05-04',2,202104,12,0,1818.80),(61900,'2021-05-04',4,202104,12,0,8819.20),(61900,'2021-05-04',5,202104,12,0,3814.40),(61900,'2021-05-20',1,202104,7,24275,7337.40),(61900,'2021-05-20',2,202104,7,24275,2728.20),(61900,'2021-05-20',4,202104,1,24248,150000.00),(61900,'2021-05-20',4,202104,7,24275,87842.80),(61900,'2021-05-20',5,202104,1,24248,800.00),(61900,'2021-05-20',5,202104,7,24275,102069.60),(61900,'2021-05-20',50,202104,7,24275,22.00),(62000,'2021-05-04',1,202104,12,0,4891.60),(62000,'2021-05-04',2,202104,12,0,1818.80),(62000,'2021-05-04',4,202104,12,0,1102.40),(62000,'2021-05-04',5,202104,12,0,476.80),(62000,'2021-05-20',1,202104,1,24192,31.20),(62000,'2021-05-20',1,202104,7,24276,7306.20),(62000,'2021-05-20',2,202104,7,24276,2693.80),(62000,'2021-05-20',4,202104,1,24192,1653.60),(62000,'2021-05-20',5,202104,1,24192,715.20),(62000,'2021-05-28',2,202104,11,25146,34.40),(62100,'2021-05-04',1,202104,12,0,4891.60),(62100,'2021-05-04',2,202104,12,0,1818.80),(62100,'2021-05-04',4,202104,12,0,8819.20),(62100,'2021-05-04',5,202104,12,0,3814.40),(62100,'2021-05-24',1,202104,7,24474,7337.40),(62100,'2021-05-24',2,202104,7,24474,2728.20),(62100,'2021-05-24',4,202104,7,24474,13228.80),(62100,'2021-05-24',5,202104,7,24474,5705.60),(62100,'2021-05-28',5,202104,11,25147,16.00),(62120,'2021-05-04',1,202104,12,0,4891.60),(62120,'2021-05-04',2,202104,12,0,1818.80),(62120,'2021-05-04',4,202104,12,0,8819.20),(62120,'2021-05-04',5,202104,12,0,3814.40),(62120,'2021-05-12',1,202104,7,23570,7337.40),(62120,'2021-05-12',2,202104,7,23570,2728.20),(62120,'2021-05-12',4,202104,1,23510,9800.00),(62120,'2021-05-12',4,202104,7,23570,14452.80),(62120,'2021-05-12',5,202104,7,23570,10481.60),(62120,'2021-05-28',5,202104,11,25148,8.00),(62140,'2021-05-04',1,202104,12,0,4891.60),(62140,'2021-05-04',2,202104,12,0,1818.80),(62140,'2021-05-04',4,202104,12,0,8819.20),(62140,'2021-05-04',5,202104,12,0,3814.40),(62140,'2021-05-12',1,202104,7,23571,7337.40),(62140,'2021-05-12',2,202104,7,23571,2728.20),(62140,'2021-05-12',4,202104,1,23511,6000.00),(62140,'2021-05-12',4,202104,7,23571,7228.80),(62140,'2021-05-12',5,202104,7,23571,5705.60),(62140,'2021-05-28',5,202104,11,25149,16.00),(62200,'2021-05-04',1,202104,12,0,4891.60),(62200,'2021-05-04',4,202104,12,0,8819.20),(62200,'2021-05-13',1,202104,7,23700,7337.40),(62200,'2021-05-13',4,202104,1,23675,14000.00),(62200,'2021-05-13',4,202104,7,23700,22654.80),(62200,'2021-05-13',50,202104,7,23700,7.80),(62300,'2021-05-04',1,202104,12,0,8560.30),(62300,'2021-05-04',4,202104,12,0,15433.60),(62300,'2021-05-18',1,202104,7,23948,3668.70),(62300,'2021-05-18',4,202104,7,23948,6614.40),(62300,'2021-05-18',50,202104,7,23948,16.90),(62300,'2021-05-18',93,202104,7,23948,0.00),(62400,'2021-05-04',1,202104,12,0,8560.30),(62400,'2021-05-04',4,202104,12,0,15433.60),(62500,'2021-05-04',1,202104,12,0,4891.60),(62500,'2021-05-04',4,202104,12,0,6063.20),(62500,'2021-05-28',4,202104,11,25150,32.20),(62600,'2021-05-04',1,202104,12,0,4891.60),(62600,'2021-05-04',4,202104,12,0,7165.60),(62700,'2021-05-04',1,202104,12,0,8560.30),(62700,'2021-05-04',4,202104,12,0,7716.80),(62700,'2021-05-18',1,202104,7,23949,3668.70),(62700,'2021-05-18',4,202104,7,23949,3307.20),(62700,'2021-05-18',50,202104,7,23949,24.10),(62700,'2021-05-18',93,202104,7,23949,0.00),(62800,'2021-05-04',1,202104,12,0,8560.30),(62800,'2021-05-04',4,202104,12,0,15433.60),(62900,'2021-05-04',1,202104,12,0,8560.30),(62900,'2021-05-04',4,202104,12,0,15433.60),(63000,'2021-05-04',1,202104,12,0,8560.30),(63100,'2021-05-04',1,202104,12,0,8560.30),(63100,'2021-05-04',4,202104,12,0,8681.40),(63100,'2021-05-13',1,202104,7,23701,3668.70),(63100,'2021-05-13',4,202104,7,23701,3720.60),(63100,'2021-05-13',50,202104,7,23701,10.70),(63100,'2021-05-13',93,202104,7,23701,0.00),(63200,'2021-05-04',1,202104,12,0,8560.30),(63200,'2021-05-04',4,202104,12,0,15433.60),(63200,'2021-05-12',1,202104,7,23572,3668.70),(63200,'2021-05-12',4,202104,7,23572,25906.40),(63200,'2021-05-12',50,202104,7,23572,24.90),(63300,'2021-05-04',1,202104,12,0,8560.30),(63300,'2021-05-04',4,202104,12,0,3858.40),(63300,'2021-05-12',1,202104,7,23573,3668.70),(63300,'2021-05-12',4,202104,7,23573,1631.30),(63300,'2021-05-28',4,202104,11,25151,22.30),(63400,'2021-05-04',1,202104,12,0,8560.30),(63400,'2021-05-04',4,202104,12,0,15433.60),(63400,'2021-05-13',1,202104,7,23702,3668.70),(63400,'2021-05-13',4,202104,7,23702,30031.30),(63400,'2021-05-28',4,202104,11,25152,9.10),(63500,'2021-05-04',1,202104,12,0,8560.30),(63500,'2021-05-04',4,202104,12,0,15433.60),(63600,'2021-05-04',1,202104,12,0,8560.30),(63600,'2021-05-04',4,202104,12,0,15433.60),(63700,'2021-05-04',1,202104,12,0,8560.30),(63700,'2021-05-04',4,202104,12,0,15433.60),(63700,'2021-05-07',1,202104,7,23051,3668.70),(63700,'2021-05-07',4,202104,7,23051,6614.40),(63700,'2021-05-07',50,202104,7,23051,16.90),(63700,'2021-05-07',93,202104,7,23051,0.00),(63800,'2021-05-04',1,202104,12,0,8560.30),(63800,'2021-05-04',4,202104,12,0,964.60),(63800,'2021-05-21',1,202104,7,24402,3668.70),(63800,'2021-05-21',4,202104,7,24402,413.40),(63800,'2021-05-21',50,202104,7,24402,17.90),(63800,'2021-05-21',93,202104,7,24402,0.00),(63830,'2021-05-04',1,202104,12,0,8560.30),(63830,'2021-05-04',2,202104,12,0,3182.90),(63830,'2021-05-04',4,202104,12,0,15433.60),(63830,'2021-05-04',5,202104,12,0,6675.20),(63860,'2021-05-04',1,202104,12,0,8560.30),(63860,'2021-05-04',4,202104,12,0,15433.60),(63900,'2021-05-04',1,202104,12,0,8560.30),(63900,'2021-05-04',4,202104,12,0,15433.60),(64000,'2021-05-04',1,202104,12,0,8560.30),(64000,'2021-05-04',4,202104,12,0,9646.00),(64000,'2021-05-12',1,202104,7,23574,3668.70),(64000,'2021-05-12',4,202104,7,23574,4131.30),(64000,'2021-05-28',4,202104,11,25154,2.70),(64100,'2021-05-04',1,202104,12,0,8560.30),(64100,'2021-05-04',4,202104,12,0,15433.60),(64100,'2021-05-24',1,202104,7,24475,3668.70),(64100,'2021-05-24',4,202104,1,24440,8000.00),(64100,'2021-05-24',4,202104,7,24475,19284.40),(64100,'2021-05-24',50,202104,7,24475,46.90),(64200,'2021-05-04',1,202104,12,0,8560.30),(64200,'2021-05-04',4,202104,12,0,2893.80),(64200,'2021-05-05',1,202104,7,22791,3668.70),(64200,'2021-05-05',4,202104,7,22791,1231.30),(64200,'2021-05-28',4,202104,11,25155,8.90),(64300,'2021-05-04',1,202104,12,0,8560.30),(64300,'2021-05-04',4,202104,12,0,9646.00),(64300,'2021-05-12',1,202104,7,23575,3668.70),(64300,'2021-05-12',4,202104,7,23575,4131.30),(64300,'2021-05-28',4,202104,11,25156,2.70),(64400,'2021-05-04',1,202104,12,0,8560.30),(64400,'2021-05-04',4,202104,12,0,15433.60),(64500,'2021-05-04',1,202104,7,22647,7337.40),(64500,'2021-05-04',1,202104,12,0,4891.60),(64500,'2021-05-04',4,202104,7,22647,17362.60),(64500,'2021-05-04',4,202104,12,0,8819.20),(64500,'2021-05-28',4,202104,11,25157,0.20),(64600,'2021-05-04',1,202104,7,22648,7337.40),(64600,'2021-05-04',1,202104,12,0,4891.60),(64600,'2021-05-04',4,202104,7,22648,6614.40),(64600,'2021-05-04',4,202104,12,0,4409.60),(64600,'2021-05-04',50,202104,7,22648,48.20),(64600,'2021-05-04',93,202104,7,22648,0.00),(64700,'2021-05-04',1,202104,12,0,4891.60),(64700,'2021-05-04',4,202104,12,0,8819.20),(64700,'2021-05-06',1,202104,7,22916,7337.40),(64700,'2021-05-06',4,202104,7,22916,35262.60),(64700,'2021-05-28',4,202104,11,25158,14.20),(64800,'2021-05-04',1,202104,12,0,4891.60),(64800,'2021-05-04',2,202104,12,0,1818.80),(64800,'2021-05-04',4,202104,12,0,8819.20),(64800,'2021-05-04',5,202104,12,0,3814.40),(64800,'2021-05-11',1,202104,7,23413,7337.40),(64800,'2021-05-11',2,202104,7,23413,2728.20),(64800,'2021-05-11',4,202104,7,23413,14606.80),(64800,'2021-05-11',5,202104,7,23413,6317.60),(64800,'2021-05-11',50,202104,7,23413,10.00),(64900,'2021-05-04',1,202104,12,0,4891.60),(65000,'2021-05-04',1,202104,7,22649,12229.00),(65000,'2021-05-04',2,202104,7,22649,4547.00),(65000,'2021-05-04',4,202104,1,22606,9646.00),(65000,'2021-05-04',5,202104,1,22606,4172.00),(65000,'2021-05-04',50,202104,7,22649,9.00),(65000,'2021-05-04',60,202104,7,22649,6114.50),(65000,'2021-05-04',61,202104,7,22649,4823.00),(65000,'2021-05-04',90,202104,7,22649,2273.50),(65000,'2021-05-04',91,202104,1,22606,2082.00),(65000,'2021-05-04',91,202104,7,22649,4.00),(65100,'2021-05-04',1,202104,12,0,4891.60),(65100,'2021-05-04',2,202104,12,0,1818.80),(65100,'2021-05-04',4,202104,12,0,8819.20),(65100,'2021-05-04',5,202104,12,0,3814.40),(65100,'2021-05-11',1,202104,7,23414,7337.40),(65100,'2021-05-11',2,202104,7,23414,2728.20),(65100,'2021-05-11',4,202104,1,23363,12365.60),(65100,'2021-05-11',4,202104,7,23414,38069.20),(65100,'2021-05-11',5,202104,7,23414,21799.60),(65100,'2021-05-28',5,202104,11,25160,14.00),(65200,'2021-05-04',1,202104,12,0,4891.60),(65200,'2021-05-04',2,202104,12,0,1818.80),(65200,'2021-05-04',4,202104,12,0,8819.20),(65200,'2021-05-04',5,202104,12,0,3814.40),(65200,'2021-05-18',1,202104,7,23950,7337.40),(65200,'2021-05-18',2,202104,7,23950,2728.20),(65200,'2021-05-18',4,202104,7,23950,39410.80),(65200,'2021-05-18',5,202104,7,23950,17023.60),(65200,'2021-05-28',5,202104,11,25161,22.00),(65250,'2021-05-11',1,202104,7,23415,12229.00),(65250,'2021-05-11',2,202104,7,23415,4547.00),(65250,'2021-05-11',4,202104,1,23365,21400.00),(65250,'2021-05-11',4,202104,7,23415,4782.00),(65250,'2021-05-11',5,202104,7,23415,11324.00),(65250,'2021-05-11',60,202104,7,23415,6114.50),(65250,'2021-05-11',61,202104,7,23415,13091.00),(65250,'2021-05-11',90,202104,7,23415,2273.50),(65250,'2021-05-11',91,202104,7,23415,5639.00),(65250,'2021-05-28',91,202104,11,25162,23.00),(65300,'2021-05-04',1,202104,7,22650,7337.40),(65300,'2021-05-04',1,202104,12,0,4891.60),(65300,'2021-05-04',2,202104,7,22650,2728.20),(65300,'2021-05-04',2,202104,12,0,1818.80),(65300,'2021-05-04',4,202104,7,22650,7441.20),(65300,'2021-05-04',4,202104,12,0,4960.80),(65300,'2021-05-04',5,202104,7,22650,3193.20),(65300,'2021-05-04',5,202104,12,0,2145.60),(65300,'2021-05-28',5,202104,11,25163,25.20),(65500,'2021-05-11',1,202104,7,23416,12229.00),(65500,'2021-05-11',2,202104,7,23416,4547.00),(65500,'2021-05-11',4,202104,1,23371,2756.00),(65500,'2021-05-11',5,202104,1,23371,1192.00),(65500,'2021-05-11',50,202104,7,23416,14.00),(65500,'2021-05-11',60,202104,7,23416,6114.50),(65500,'2021-05-11',61,202104,1,23371,1378.00),(65500,'2021-05-11',90,202104,7,23416,2273.50),(65500,'2021-05-11',91,202104,1,23371,596.00),(65600,'2021-05-04',1,202104,12,0,4891.60),(65600,'2021-05-04',2,202104,12,0,1818.80),(65600,'2021-05-04',4,202104,12,0,8268.00),(65600,'2021-05-04',5,202104,12,0,3576.00),(65600,'2021-05-12',1,202104,7,23576,7337.40),(65600,'2021-05-12',2,202104,7,23576,2728.20),(65600,'2021-05-12',4,202104,1,23526,7800.00),(65600,'2021-05-12',4,202104,7,23576,4602.00),(65600,'2021-05-12',5,202104,7,23576,5332.40),(65600,'2021-05-28',5,202104,11,25164,31.60),(65700,'2021-05-04',1,202104,12,0,4891.60),(65700,'2021-05-04',2,202104,12,0,1818.80),(65700,'2021-05-04',4,202104,12,0,5512.00),(65700,'2021-05-11',1,202104,7,23417,7337.40),(65700,'2021-05-11',2,202104,7,23417,2728.20),(65700,'2021-05-11',4,202104,1,23374,4393.60),(65700,'2021-05-11',4,202104,7,23417,3874.40),(65700,'2021-05-11',5,202104,7,23417,5960.00),(65700,'2021-05-11',50,202104,7,23417,6.40),(65800,'2021-05-04',1,202104,12,0,4891.60),(65800,'2021-05-04',2,202104,12,0,1818.80),(65800,'2021-05-04',4,202104,12,0,1653.60),(65800,'2021-05-04',5,202104,12,0,715.20),(65800,'2021-05-13',1,202104,7,23703,7337.40),(65800,'2021-05-13',2,202104,7,23703,2709.40),(65800,'2021-05-13',4,202104,1,23663,2480.40),(65800,'2021-05-13',5,202104,1,23663,1072.80),(65800,'2021-05-28',2,202104,11,25165,18.80),(65900,'2021-05-04',1,202104,12,0,4891.60),(65900,'2021-05-04',2,202104,12,0,1818.80),(65900,'2021-05-04',4,202104,12,0,8819.20),(65900,'2021-05-04',5,202104,12,0,3814.40),(66000,'2021-05-04',1,202104,12,0,4891.60),(66000,'2021-05-04',2,202104,12,0,1818.80),(66000,'2021-05-04',4,202104,12,0,7716.80),(66000,'2021-05-04',5,202104,12,0,3337.60),(66000,'2021-05-20',1,202104,7,24277,7337.40),(66000,'2021-05-20',2,202104,7,24277,2728.20),(66000,'2021-05-20',4,202104,7,24277,11575.20),(66000,'2021-05-20',5,202104,7,24277,4959.20),(66000,'2021-05-28',5,202104,11,25166,47.20),(66100,'2021-05-04',1,202104,12,0,4891.60),(66100,'2021-05-04',2,202104,12,0,1818.80),(66100,'2021-05-04',4,202104,12,0,8819.20),(66100,'2021-05-04',5,202104,12,0,3814.40),(66100,'2021-05-14',1,202104,7,23826,7337.40),(66100,'2021-05-14',2,202104,7,23826,2728.20),(66100,'2021-05-14',4,202104,1,23797,24400.00),(66100,'2021-05-14',4,202104,7,23826,20522.80),(66100,'2021-05-14',5,202104,7,23826,19411.60),(66100,'2021-05-28',5,202104,11,25167,18.00),(66200,'2021-05-04',1,202104,12,0,4891.60),(66200,'2021-05-04',2,202104,12,0,1818.80),(66200,'2021-05-04',4,202104,12,0,8819.20),(66200,'2021-05-04',5,202104,12,0,3814.40),(66200,'2021-05-10',1,202104,7,23233,7337.40),(66200,'2021-05-10',2,202104,7,23233,2728.20),(66200,'2021-05-10',4,202104,7,23233,17362.80),(66200,'2021-05-10',5,202104,7,23233,7471.60),(66200,'2021-05-28',5,202104,11,25168,38.00),(66300,'2021-05-04',1,202104,12,0,4891.60),(66300,'2021-05-04',2,202104,12,0,1818.80),(66300,'2021-05-04',4,202104,12,0,5512.00),(66300,'2021-05-04',5,202104,12,0,2384.00),(66300,'2021-05-21',1,202104,7,24403,7337.40),(66300,'2021-05-21',2,202104,7,24403,2728.20),(66300,'2021-05-21',4,202104,7,24403,8268.00),(66300,'2021-05-21',5,202104,7,24403,3566.40),(66300,'2021-05-28',5,202104,11,25169,9.60),(66400,'2021-05-04',1,202104,12,0,8560.30),(66400,'2021-05-04',2,202104,12,0,3182.90),(66400,'2021-05-04',4,202104,12,0,15433.60),(66400,'2021-05-04',5,202104,12,0,6675.20),(66400,'2021-05-07',1,202104,7,23052,3668.70),(66400,'2021-05-07',2,202104,7,23052,1364.10),(66400,'2021-05-07',4,202104,7,23052,13504.40),(66400,'2021-05-07',5,202104,7,23052,5840.80),(66400,'2021-05-07',50,202104,7,23052,22.00),(66400,'2021-05-07',93,202104,7,23052,0.00),(66500,'2021-05-04',1,202104,12,0,8560.30),(66500,'2021-05-04',2,202104,12,0,3182.90),(66500,'2021-05-04',4,202104,12,0,964.60),(66500,'2021-05-04',5,202104,12,0,417.20),(66600,'2021-05-04',1,202104,12,0,4891.60),(66600,'2021-05-04',2,202104,12,0,1818.80),(66600,'2021-05-04',4,202104,12,0,8268.00),(66600,'2021-05-04',5,202104,12,0,3576.00),(66600,'2021-05-07',1,202104,7,23053,7337.40),(66600,'2021-05-07',2,202104,7,23053,2728.20),(66600,'2021-05-07',4,202104,1,23012,7800.00),(66600,'2021-05-07',4,202104,7,23053,4602.00),(66600,'2021-05-07',5,202104,7,23053,5332.40),(66600,'2021-05-28',5,202104,11,25171,31.60),(66650,'2021-05-04',1,202104,12,0,4891.60),(66650,'2021-05-04',2,202104,12,0,1818.80),(66650,'2021-05-04',4,202104,12,0,8819.20),(66650,'2021-05-04',5,202104,12,0,3814.40),(66650,'2021-05-06',1,202104,7,22917,7337.40),(66650,'2021-05-06',2,202104,7,22917,2728.20),(66650,'2021-05-06',4,202104,7,22917,20118.80),(66650,'2021-05-06',5,202104,7,22917,8701.60),(66650,'2021-05-06',50,202104,7,22917,14.00),(66700,'2021-05-04',1,202104,12,0,4891.60),(66700,'2021-05-04',2,202104,12,0,1818.80),(66700,'2021-05-04',4,202104,12,0,551.20),(66700,'2021-05-04',5,202104,12,0,238.40),(66700,'2021-05-11',1,202104,7,23418,7337.40),(66700,'2021-05-11',2,202104,7,23418,2728.20),(66700,'2021-05-11',4,202104,7,23418,826.80),(66700,'2021-05-11',5,202104,7,23418,357.60),(66700,'2021-05-11',50,202104,7,23418,50.00),(66700,'2021-05-11',93,202104,7,23418,0.00),(66900,'2021-05-04',1,202104,12,0,8560.30),(66900,'2021-05-04',2,202104,12,0,3182.90),(66900,'2021-05-04',4,202104,12,0,15433.60),(66900,'2021-05-04',5,202104,12,0,6675.20),(66900,'2021-05-19',1,202104,7,24114,3668.70),(66900,'2021-05-19',2,202104,7,24114,1364.10),(66900,'2021-05-19',4,202104,1,24084,41064.40),(66900,'2021-05-19',5,202104,1,24084,2835.60),(66900,'2021-05-19',5,202104,7,24114,14925.20),(66900,'2021-05-19',50,202104,7,24114,42.00),(67000,'2021-05-04',1,202104,12,0,4891.60),(67000,'2021-05-04',2,202104,12,0,1818.80),(67000,'2021-05-04',4,202104,12,0,7716.80),(67000,'2021-05-04',5,202104,12,0,3337.60),(67000,'2021-05-28',5,202104,11,25172,47.20),(67100,'2021-05-28',1,202104,1,27861,12229.00),(67100,'2021-05-28',2,202104,1,27861,4547.00),(67100,'2021-05-28',60,202104,1,27861,6114.50),(67100,'2021-05-28',90,202104,1,27861,2273.50),(67200,'2021-05-04',1,202104,12,0,4891.60),(67200,'2021-05-04',2,202104,12,0,1818.80),(67200,'2021-05-04',4,202104,12,0,5512.00),(67200,'2021-05-04',5,202104,12,0,2384.00),(67300,'2021-05-04',1,202104,12,0,8560.30),(67300,'2021-05-04',2,202104,12,0,3182.90),(67300,'2021-05-04',4,202104,12,0,10610.60),(67300,'2021-05-04',5,202104,12,0,4589.20),(67300,'2021-05-28',5,202104,11,25175,47.00),(67400,'2021-05-04',1,202104,12,0,8560.30),(67400,'2021-05-04',2,202104,12,0,3182.90),(67400,'2021-05-04',4,202104,12,0,15433.60),(67400,'2021-05-04',5,202104,12,0,6675.20),(67400,'2021-05-12',1,202104,7,23577,3668.70),(67400,'2021-05-12',2,202104,7,23577,1364.10),(67400,'2021-05-12',4,202104,1,23516,43820.40),(67400,'2021-05-12',5,202104,1,23516,13979.60),(67400,'2021-05-12',5,202104,7,23577,4967.20),(67400,'2021-05-28',5,202104,11,25176,6.00),(67500,'2021-05-04',1,202104,12,0,4891.60),(67500,'2021-05-04',2,202104,12,0,1818.80),(67500,'2021-05-04',4,202104,12,0,8819.20),(67500,'2021-05-04',5,202104,12,0,3814.40),(67500,'2021-05-18',1,202104,7,23951,7337.40),(67500,'2021-05-18',2,202104,7,23951,2728.20),(67500,'2021-05-18',4,202104,7,23951,14606.80),(67500,'2021-05-18',5,202104,7,23951,6317.60),(67500,'2021-05-18',50,202104,7,23951,10.00),(67600,'2021-05-04',1,202104,12,0,4891.60),(67600,'2021-05-04',2,202104,12,0,1818.80),(67600,'2021-05-04',4,202104,12,0,4960.80),(67600,'2021-05-04',5,202104,12,0,2145.60),(67600,'2021-05-12',1,202104,7,23578,7337.40),(67600,'2021-05-12',2,202104,7,23578,2728.20),(67600,'2021-05-12',4,202104,1,23550,5178.40),(67600,'2021-05-12',4,202104,7,23578,2262.80),(67600,'2021-05-12',5,202104,7,23578,3193.20),(67600,'2021-05-28',5,202104,11,25177,25.20),(67700,'2021-05-04',1,202104,12,0,4891.60),(67700,'2021-05-04',4,202104,12,0,8819.20),(67800,'2021-05-04',1,202104,12,0,4891.60),(67800,'2021-05-04',2,202104,12,0,1818.80),(67800,'2021-05-04',4,202104,12,0,2204.80),(67800,'2021-05-04',5,202104,12,0,953.60),(67850,'2021-05-04',1,202104,12,0,8560.30),(67850,'2021-05-04',2,202104,12,0,3182.90),(67850,'2021-05-04',4,202104,12,0,15433.60),(67850,'2021-05-04',5,202104,12,0,6675.20),(67900,'2021-05-04',1,202104,12,0,8560.30),(67900,'2021-05-04',2,202104,12,0,3182.90),(67900,'2021-05-04',4,202104,12,0,15433.60),(67900,'2021-05-18',1,202104,7,23952,3668.70),(67900,'2021-05-18',2,202104,7,23952,1364.10),(67900,'2021-05-18',4,202104,7,23952,6614.40),(67900,'2021-05-18',5,202104,7,23952,9536.00),(67900,'2021-05-18',50,202104,7,23952,16.80),(68000,'2021-05-04',1,202104,12,0,4891.60),(68000,'2021-05-04',2,202104,12,0,1818.80),(68000,'2021-05-04',4,202104,12,0,8819.20),(68000,'2021-05-04',5,202104,12,0,3814.40),(68000,'2021-05-28',5,202104,11,25180,16.00),(68100,'2021-05-04',1,202104,12,0,4891.60),(68100,'2021-05-04',2,202104,12,0,1818.80),(68100,'2021-05-04',4,202104,12,0,8268.00),(68100,'2021-05-04',5,202104,12,0,3576.00),(68200,'2021-05-04',1,202104,12,0,4891.60),(68200,'2021-05-04',2,202104,12,0,1818.80),(68200,'2021-05-04',4,202104,12,0,8819.20),(68200,'2021-05-04',5,202104,12,0,3814.40),(68400,'2021-05-04',1,202104,12,0,8560.30),(68400,'2021-05-04',2,202104,12,0,3182.90),(68400,'2021-05-04',4,202104,12,0,15433.60),(68400,'2021-05-04',5,202104,12,0,6675.20),(68400,'2021-05-19',1,202104,7,24116,3668.70),(68400,'2021-05-19',2,202104,7,24116,1364.10),(68400,'2021-05-19',4,202104,1,24098,20600.00),(68400,'2021-05-19',4,202104,7,24116,35622.40),(68400,'2021-05-19',5,202104,7,24116,24316.80),(68400,'2021-05-19',50,202104,7,24116,28.00),(68400,'2021-05-19',93,202104,7,24116,0.00),(68420,'2021-05-04',1,202104,7,22651,7337.40),(68420,'2021-05-04',1,202104,12,0,4891.60),(68420,'2021-05-04',2,202104,7,22651,2728.20),(68420,'2021-05-04',2,202104,12,0,1818.80),(68420,'2021-05-04',4,202104,7,22651,826.80),(68420,'2021-05-04',4,202104,12,0,551.20),(68420,'2021-05-04',5,202104,7,22651,357.60),(68420,'2021-05-04',5,202104,12,0,238.40),(68420,'2021-05-04',50,202104,7,22651,50.00),(68420,'2021-05-04',93,202104,7,22651,0.00),(68440,'2021-05-04',1,202104,12,0,4891.60),(68440,'2021-05-04',4,202104,12,0,1102.40),(68460,'2021-05-04',1,202104,12,0,4891.60),(68460,'2021-05-04',2,202104,12,0,1818.80),(68460,'2021-05-04',4,202104,12,0,1653.60),(68460,'2021-05-04',5,202104,12,0,715.20),(68460,'2021-05-28',5,202104,11,25182,18.80),(68500,'2021-05-04',1,202104,12,0,4891.60),(68500,'2021-05-28',1,202104,11,25183,37.40),(68550,'2021-05-04',1,202104,12,0,8560.30),(68550,'2021-05-04',2,202104,12,0,3182.90),(68550,'2021-05-04',4,202104,12,0,15433.60),(68550,'2021-05-04',5,202104,12,0,6675.20),(68550,'2021-05-28',5,202104,11,25184,8.00),(68600,'2021-05-04',1,202104,12,0,4891.60),(68600,'2021-05-04',2,202104,12,0,1818.80),(68600,'2021-05-04',4,202104,12,0,8819.20),(68600,'2021-05-04',5,202104,12,0,3814.40),(68600,'2021-05-18',1,202104,8,23953,7337.40),(68600,'2021-05-18',2,202104,8,23953,2728.20),(68600,'2021-05-18',4,202104,8,23953,16934.40),(68700,'2021-05-04',1,202104,12,0,4891.60),(68700,'2021-05-04',2,202104,12,0,1818.80),(68700,'2021-05-04',4,202104,12,0,2756.00),(68700,'2021-05-04',5,202104,12,0,1192.00),(68800,'2021-05-04',1,202104,12,0,4891.60),(68800,'2021-05-04',2,202104,12,0,1818.80),(68800,'2021-05-04',4,202104,12,0,6063.20),(68800,'2021-05-04',5,202104,12,0,2622.40),(68900,'2021-05-04',1,202104,12,0,8560.30),(68900,'2021-05-04',2,202104,12,0,3182.90),(68900,'2021-05-04',4,202104,12,0,15433.60),(69000,'2021-05-04',1,202104,7,22652,7337.40),(69000,'2021-05-04',1,202104,12,0,4891.60),(69000,'2021-05-04',2,202104,7,22652,2728.20),(69000,'2021-05-04',2,202104,12,0,1818.80),(69000,'2021-05-04',4,202104,7,22652,4134.00),(69000,'2021-05-04',4,202104,12,0,2756.00),(69000,'2021-05-04',5,202104,7,22652,1788.00),(69000,'2021-05-04',5,202104,12,0,1192.00),(69000,'2021-05-04',50,202104,7,22652,12.40),(69000,'2021-05-04',93,202104,7,22652,0.00),(69100,'2021-05-04',1,202104,12,0,4891.60),(69100,'2021-05-04',2,202104,12,0,1818.80),(69100,'2021-05-04',4,202104,12,0,4960.80),(69100,'2021-05-04',5,202104,12,0,2145.60),(69100,'2021-05-20',1,202104,7,24278,7337.40),(69100,'2021-05-20',2,202104,7,24278,2728.20),(69100,'2021-05-20',4,202104,1,24194,4700.00),(69100,'2021-05-20',4,202104,7,24278,2741.20),(69100,'2021-05-20',5,202104,7,24278,3193.20),(69100,'2021-05-28',5,202104,11,25185,25.20),(69200,'2021-05-04',1,202104,12,0,8560.30),(69200,'2021-05-04',2,202104,12,0,3182.90),(69200,'2021-05-04',4,202104,12,0,4823.00),(69200,'2021-05-04',5,202104,12,0,2086.00),(69300,'2021-05-04',1,202104,12,0,8560.30),(69300,'2021-05-04',2,202104,12,0,3182.90),(69300,'2021-05-04',4,202104,12,0,15433.60),(69300,'2021-05-04',5,202104,12,0,6675.20),(69300,'2021-05-12',1,202104,7,23579,3668.70),(69300,'2021-05-12',2,202104,7,23579,1364.10),(69300,'2021-05-12',4,202104,1,23528,14900.00),(69300,'2021-05-12',4,202104,7,23579,23408.40),(69300,'2021-05-12',5,202104,7,23579,11558.80),(69300,'2021-05-28',5,202104,11,25186,5010.00),(69400,'2021-05-04',1,202104,12,0,8560.30),(69400,'2021-05-04',2,202104,12,0,3182.90),(69400,'2021-05-04',4,202104,12,0,15433.60),(69400,'2021-05-04',5,202104,12,0,6675.20),(69400,'2021-05-11',1,202104,7,23419,3668.70),(69400,'2021-05-11',2,202104,7,23419,1364.10),(69400,'2021-05-11',4,202104,1,23356,13900.00),(69400,'2021-05-11',4,202104,7,23419,27164.40),(69400,'2021-05-11',5,202104,7,23419,17760.80),(69400,'2021-05-11',50,202104,7,23419,42.00),(69400,'2021-05-11',93,202104,7,23419,0.00),(69500,'2021-05-04',1,202104,12,0,4891.60),(69500,'2021-05-04',2,202104,12,0,1818.80),(69500,'2021-05-04',4,202104,12,0,8819.20),(69500,'2021-05-04',5,202104,12,0,3814.40),(69600,'2021-05-04',1,202104,12,0,4891.60),(69600,'2021-05-04',2,202104,12,0,1818.80),(69600,'2021-05-04',4,202104,12,0,8819.20),(69600,'2021-05-04',5,202104,12,0,3814.40),(69600,'2021-05-28',5,202104,11,25187,16.00),(69700,'2021-05-04',1,202104,12,0,4891.60),(69700,'2021-05-04',2,202104,12,0,1818.80),(69700,'2021-05-04',4,202104,12,0,2204.80),(69700,'2021-05-04',5,202104,12,0,953.60),(69700,'2021-05-14',1,202104,7,23827,7337.40),(69700,'2021-05-14',2,202104,7,23827,2725.00),(69700,'2021-05-14',4,202104,1,23779,3307.20),(69700,'2021-05-14',5,202104,1,23779,1430.40),(69700,'2021-05-28',2,202104,11,25188,3.20),(69800,'2021-05-04',1,202104,12,0,4891.60),(69800,'2021-05-04',2,202104,12,0,1818.80),(69800,'2021-05-04',4,202104,12,0,2756.00),(69800,'2021-05-04',5,202104,12,0,1192.00),(69900,'2021-05-04',1,202104,12,0,4891.60),(69900,'2021-05-04',2,202104,12,0,1818.80),(69900,'2021-05-04',4,202104,12,0,7716.80),(69900,'2021-05-04',5,202104,12,0,3337.60),(69900,'2021-05-28',5,202104,11,25189,47.20),(69950,'2021-05-04',1,202104,12,0,8560.30),(69950,'2021-05-04',2,202104,12,0,3182.90),(69950,'2021-05-04',4,202104,12,0,15433.60),(69950,'2021-05-04',5,202104,12,0,6675.20),(69950,'2021-05-14',1,202104,7,23828,3668.70),(69950,'2021-05-14',2,202104,7,23828,1364.10),(69950,'2021-05-14',4,202104,7,23828,9370.40),(69950,'2021-05-14',5,202104,7,23828,4052.80),(69950,'2021-05-14',50,202104,7,23828,44.00),(70000,'2021-05-04',1,202104,12,0,4891.60),(70000,'2021-05-04',2,202104,12,0,1818.80),(70000,'2021-05-04',4,202104,12,0,8819.20),(70000,'2021-05-04',5,202104,12,0,3814.40),(70100,'2021-05-04',1,202104,12,0,8560.30),(70100,'2021-05-04',2,202104,12,0,3182.90),(70100,'2021-05-04',4,202104,12,0,15433.60),(70100,'2021-05-04',5,202104,12,0,6675.20),(70100,'2021-05-18',1,202104,7,23954,3668.70),(70100,'2021-05-18',2,202104,7,23954,1364.10),(70100,'2021-05-18',4,202104,1,23892,13900.00),(70100,'2021-05-18',4,202104,7,23954,27164.40),(70100,'2021-05-18',5,202104,7,23954,17760.80),(70100,'2021-05-18',50,202104,7,23954,42.00),(70100,'2021-05-18',93,202104,7,23954,0.00),(70200,'2021-05-04',1,202104,12,0,4891.60),(70200,'2021-05-04',2,202104,12,0,1818.80),(70200,'2021-05-04',4,202104,12,0,8268.00),(70200,'2021-05-04',5,202104,12,0,3576.00),(70200,'2021-05-28',5,202104,11,25190,31.60),(70300,'2021-05-04',1,202104,12,0,4891.60),(70300,'2021-05-04',2,202104,12,0,1818.80),(70300,'2021-05-04',4,202104,12,0,7165.60),(70300,'2021-05-04',5,202104,12,0,3099.20),(70400,'2021-05-04',1,202104,12,0,4891.60),(70400,'2021-05-04',2,202104,12,0,1818.80),(70400,'2021-05-04',4,202104,12,0,8819.20),(70400,'2021-05-04',5,202104,12,0,3814.40),(70500,'2021-05-04',1,202104,12,0,8560.30),(70500,'2021-05-04',2,202104,12,0,3182.90),(70500,'2021-05-04',4,202104,12,0,15433.60),(70500,'2021-05-04',5,202104,12,0,6675.20),(70600,'2021-05-04',1,202104,12,0,8560.30),(70600,'2021-05-04',2,202104,12,0,3182.90),(70600,'2021-05-04',4,202104,12,0,15433.60),(70600,'2021-05-04',5,202104,12,0,6675.20),(70600,'2021-05-05',1,202104,7,22792,3668.70),(70600,'2021-05-05',2,202104,7,22792,1364.10),(70600,'2021-05-05',4,202104,7,22792,6614.40),(70600,'2021-05-05',5,202104,7,22792,2852.80),(70600,'2021-05-28',5,202104,11,25193,8.00),(70700,'2021-05-04',1,202104,12,0,8560.30),(70700,'2021-05-04',2,202104,12,0,3182.90),(70700,'2021-05-04',4,202104,12,0,15433.60),(70700,'2021-05-04',5,202104,12,0,6675.20),(70700,'2021-05-25',1,202104,7,24553,3668.70),(70700,'2021-05-25',2,202104,7,24553,1364.10),(70700,'2021-05-25',4,202104,7,24553,31418.40),(70700,'2021-05-25',5,202104,7,24553,13571.02),(70700,'2021-05-25',12,202102,7,24553,6134.06),(70700,'2021-05-25',81,202102,7,24553,1643.72),(70700,'2021-05-28',5,202104,11,25194,17.78),(70800,'2021-05-04',1,202104,12,0,8560.30),(70800,'2021-05-04',2,202104,12,0,3182.90),(70800,'2021-05-04',4,202104,12,0,15433.60),(70800,'2021-05-04',5,202104,12,0,6675.20),(70800,'2021-05-14',1,202104,7,23829,3668.70),(70800,'2021-05-14',2,202104,7,23829,1364.10),(70800,'2021-05-14',4,202104,7,23829,9370.40),(70800,'2021-05-14',5,202104,7,23829,4052.80),(70800,'2021-05-14',50,202104,7,23829,44.00),(70900,'2021-05-04',1,202104,12,0,8560.30),(70900,'2021-05-04',2,202104,12,0,3182.90),(70900,'2021-05-04',4,202104,12,0,15433.60),(70900,'2021-05-04',5,202104,12,0,6675.20),(71000,'2021-05-04',1,202104,12,0,4891.60),(71000,'2021-05-04',2,202104,12,0,1818.80),(71000,'2021-05-04',4,202104,12,0,8268.00),(71000,'2021-05-04',5,202104,12,0,3576.00),(71000,'2021-05-25',1,202104,7,24554,7337.40),(71000,'2021-05-25',2,202104,7,24554,2728.20),(71000,'2021-05-25',4,202104,7,24554,12402.00),(71000,'2021-05-25',5,202104,7,24554,5332.40),(71000,'2021-05-28',5,202104,11,25195,31.60),(71100,'2021-05-04',1,202104,12,0,4891.60),(71100,'2021-05-04',2,202104,12,0,1818.80),(71100,'2021-05-04',4,202104,12,0,8819.20),(71100,'2021-05-04',5,202104,12,0,3814.40),(71100,'2021-05-28',5,202104,11,25196,16.00),(71200,'2021-05-04',1,202104,12,0,4891.60),(71200,'2021-05-04',2,202104,12,0,1818.80),(71200,'2021-05-04',4,202104,12,0,7716.80),(71200,'2021-05-04',5,202104,12,0,3337.60),(71200,'2021-05-28',5,202104,11,25197,47.20),(71300,'2021-05-04',1,202104,12,0,4891.60),(71300,'2021-05-04',2,202104,12,0,1818.80),(71300,'2021-05-04',4,202104,12,0,8819.20),(71300,'2021-05-11',1,202104,7,23420,7337.40),(71300,'2021-05-11',2,202104,7,23420,2728.20),(71300,'2021-05-11',4,202104,7,23420,13228.80),(71300,'2021-05-11',5,202104,7,23420,9505.60),(71300,'2021-05-28',5,202104,11,25198,30.40),(71400,'2021-05-04',1,202104,12,0,4891.60),(71400,'2021-05-04',2,202104,12,0,1818.80),(71400,'2021-05-04',4,202104,12,0,5512.00),(71400,'2021-05-04',5,202104,12,0,2384.00),(71400,'2021-05-28',5,202104,11,25199,9.60),(71500,'2021-05-04',1,202104,12,0,4891.60),(71500,'2021-05-04',2,202104,12,0,1818.80),(71500,'2021-05-04',4,202104,12,0,1653.60),(71500,'2021-05-04',5,202104,12,0,715.20),(71500,'2021-05-18',1,202104,7,23955,7337.40),(71500,'2021-05-18',2,202104,7,23955,2728.20),(71500,'2021-05-18',4,202104,7,23955,2480.40),(71500,'2021-05-18',5,202104,7,23955,1054.00),(71500,'2021-05-28',5,202104,11,25200,18.80),(71600,'2021-05-04',1,202104,12,0,8560.30),(71600,'2021-05-04',2,202104,12,0,3182.90),(71600,'2021-05-04',4,202104,12,0,2893.80),(71600,'2021-05-04',5,202104,12,0,1251.60),(71600,'2021-05-18',1,202104,7,23956,3668.70),(71600,'2021-05-18',2,202104,7,23956,1364.10),(71600,'2021-05-18',4,202104,7,23956,1240.20),(71600,'2021-05-18',5,202104,7,23956,527.00),(71600,'2021-05-28',5,202104,11,25201,9.40),(71700,'2021-05-04',1,202104,7,22653,7337.40),(71700,'2021-05-04',1,202104,12,0,4891.60),(71700,'2021-05-04',2,202104,7,22653,2728.20),(71700,'2021-05-04',2,202104,12,0,1818.80),(71700,'2021-05-04',4,202104,7,22653,13228.80),(71700,'2021-05-04',4,202104,12,0,8819.20),(71700,'2021-05-04',5,202104,7,22653,9505.60),(71700,'2021-05-28',5,202104,11,25202,30.40),(71800,'2021-05-04',1,202104,12,0,4891.60),(71800,'2021-05-04',2,202104,12,0,1818.80),(71800,'2021-05-04',4,202104,12,0,3858.40),(71800,'2021-05-04',5,202104,12,0,1668.80),(71800,'2021-05-14',1,202104,7,23830,7337.40),(71800,'2021-05-14',2,202104,7,23830,2728.20),(71800,'2021-05-14',4,202104,1,23801,3400.00),(71800,'2021-05-14',4,202104,7,23830,2387.60),(71800,'2021-05-14',5,202104,7,23830,2503.20),(71800,'2021-05-14',50,202104,7,23830,43.60),(71800,'2021-05-14',93,202104,7,23830,0.00),(71850,'2021-05-04',1,202104,12,0,8560.30),(71850,'2021-05-04',2,202104,12,0,3182.90),(71850,'2021-05-04',4,202104,12,0,15433.60),(71850,'2021-05-04',5,202104,12,0,6675.20),(71850,'2021-05-14',1,202104,7,23831,3668.70),(71850,'2021-05-14',2,202104,7,23831,1364.10),(71850,'2021-05-14',4,202104,1,23800,4565.60),(71850,'2021-05-14',4,202104,7,23831,2048.80),(71850,'2021-05-14',5,202104,7,23831,2852.80),(71850,'2021-05-28',5,202104,11,25203,8.00),(71900,'2021-05-04',1,202104,12,0,4891.60),(71900,'2021-05-04',2,202104,12,0,1818.80),(71900,'2021-05-04',4,202104,12,0,7165.60),(71900,'2021-05-04',5,202104,12,0,3099.20),(71950,'2021-05-04',1,202104,12,0,8560.30),(71950,'2021-05-04',2,202104,12,0,3182.90),(71950,'2021-05-04',4,202104,12,0,15433.60),(71950,'2021-05-04',5,202104,12,0,6675.20),(71950,'2021-05-28',5,202104,11,25204,8.00),(72000,'2021-05-04',1,202104,12,0,4891.60),(72000,'2021-05-04',2,202104,12,0,1818.80),(72000,'2021-05-04',4,202104,12,0,2756.00),(72000,'2021-05-04',5,202104,12,0,1192.00),(72100,'2021-05-04',1,202104,7,22654,3668.70),(72100,'2021-05-04',1,202104,12,0,8560.30),(72100,'2021-05-04',2,202104,7,22654,1364.10),(72100,'2021-05-04',2,202104,12,0,3182.90),(72100,'2021-05-04',4,202104,7,22654,2067.00),(72100,'2021-05-04',4,202104,12,0,4823.00),(72100,'2021-05-04',5,202104,7,22654,894.00),(72100,'2021-05-04',5,202104,12,0,2086.00),(72100,'2021-05-04',50,202104,7,22654,6.20),(72100,'2021-05-04',93,202104,7,22654,0.00),(72200,'2021-05-04',1,202104,12,0,8560.30),(72200,'2021-05-04',2,202104,12,0,3182.90),(72200,'2021-05-04',4,202104,12,0,15433.60),(72200,'2021-05-04',5,202104,12,0,6675.20),(72200,'2021-05-24',1,202104,8,24476,3668.70),(72200,'2021-05-24',2,202104,8,24476,1364.10),(72200,'2021-05-24',4,202104,8,24476,24967.20),(72200,'2021-05-28',5,202104,11,25205,42.00),(72300,'2021-05-04',1,202104,12,0,8560.30),(72300,'2021-05-04',2,202104,12,0,3182.90),(72300,'2021-05-04',4,202104,12,0,15433.60),(72300,'2021-05-04',5,202104,12,0,6675.20),(72300,'2021-05-06',1,202104,7,22918,3668.70),(72300,'2021-05-06',2,202104,7,22918,1364.10),(72300,'2021-05-06',4,202104,7,22918,35552.40),(72300,'2021-05-06',5,202104,7,22918,15376.80),(72300,'2021-05-06',50,202104,7,22918,38.00),(72300,'2021-05-06',93,202104,7,22918,0.00),(72400,'2021-05-04',1,202104,12,0,4891.60),(72400,'2021-05-04',2,202104,12,0,1818.80),(72400,'2021-05-04',4,202104,12,0,8268.00),(72400,'2021-05-04',5,202104,12,0,3576.00),(72400,'2021-05-19',1,202104,7,24117,7337.40),(72400,'2021-05-19',2,202104,7,24117,2728.20),(72400,'2021-05-19',4,202104,7,24117,12402.00),(72400,'2021-05-19',5,202104,7,24117,5332.40),(72400,'2021-05-28',5,202104,11,25206,31.60),(72500,'2021-05-04',1,202104,12,0,4891.60),(72500,'2021-05-04',2,202104,12,0,1818.80),(72500,'2021-05-04',4,202104,12,0,6614.40),(72500,'2021-05-04',5,202104,12,0,2860.80),(72600,'2021-05-04',1,202104,12,0,4891.60),(72600,'2021-05-04',2,202104,12,0,1818.80),(72600,'2021-05-04',4,202104,12,0,8819.20),(72600,'2021-05-04',5,202104,12,0,3814.40),(72700,'2021-05-04',1,202104,12,0,4891.60),(72700,'2021-05-04',2,202104,12,0,1818.80),(72700,'2021-05-04',4,202104,12,0,2756.00),(72700,'2021-05-04',5,202104,12,0,1192.00),(72800,'2021-05-04',1,202104,12,0,4891.60),(72800,'2021-05-04',2,202104,12,0,1818.80),(72800,'2021-05-04',4,202104,12,0,3858.40),(72800,'2021-05-04',5,202104,12,0,1668.80),(72800,'2021-05-10',1,202104,7,23234,7337.40),(72800,'2021-05-10',2,202104,7,23234,2728.20),(72800,'2021-05-10',4,202104,7,23234,5787.60),(72800,'2021-05-10',5,202104,7,23234,2503.20),(72800,'2021-05-10',50,202104,7,23234,43.60),(72800,'2021-05-10',93,202104,7,23234,0.00),(72900,'2021-05-04',1,202104,12,0,4891.60),(72900,'2021-05-04',4,202104,12,0,8819.20),(72900,'2021-05-28',1,202104,1,27862,7337.40),(72900,'2021-05-28',4,202104,1,27862,13228.80),(73000,'2021-05-04',1,202104,12,0,4891.60),(73000,'2021-05-28',1,202104,11,25208,37.40),(73100,'2021-05-04',1,202104,12,0,4891.60),(73100,'2021-05-04',2,202104,12,0,1818.80),(73100,'2021-05-04',4,202104,12,0,5512.00),(73200,'2021-05-04',1,202104,12,0,8560.30),(73200,'2021-05-04',2,202104,12,0,3182.90),(73200,'2021-05-04',4,202104,12,0,11575.20),(73200,'2021-05-04',5,202104,12,0,5006.40),(73200,'2021-05-28',5,202104,11,25209,39.20),(73300,'2021-05-04',1,202104,12,0,8560.30),(73300,'2021-05-04',2,202104,12,0,3182.90),(73300,'2021-05-04',4,202104,12,0,15433.60),(73300,'2021-05-04',5,202104,12,0,6675.20),(73300,'2021-05-28',5,202104,11,25210,4.00),(73350,'2021-05-04',1,202104,12,0,8560.30),(73350,'2021-05-04',2,202104,12,0,3182.90),(73350,'2021-05-04',4,202104,12,0,15433.60),(73350,'2021-05-04',5,202104,12,0,6675.20),(73350,'2021-05-28',5,202104,11,25211,48.00),(73400,'2021-05-04',1,202104,12,0,8560.30),(73400,'2021-05-04',2,202104,12,0,3182.90),(73400,'2021-05-04',4,202104,12,0,15433.60),(73400,'2021-05-04',5,202104,12,0,6675.20),(73400,'2021-05-05',1,202104,7,22793,3668.70),(73400,'2021-05-05',2,202104,7,22793,1364.10),(73400,'2021-05-05',4,202104,1,22761,15800.00),(73400,'2021-05-05',4,202104,7,22793,26642.40),(73400,'2021-05-05',5,202104,7,22793,18324.80),(73400,'2021-05-28',5,202104,11,25212,32.00),(73600,'2021-05-04',1,202104,12,0,8560.30),(73600,'2021-05-04',2,202104,12,0,3182.90),(73600,'2021-05-04',4,202104,12,0,15433.60),(73600,'2021-05-04',5,202104,12,0,6675.20),(73600,'2021-05-28',5,202104,11,25213,8.00),(73700,'2021-05-04',1,202104,7,24232,12229.00),(73700,'2021-05-04',2,202104,7,24232,4547.00),(73700,'2021-05-04',4,202104,7,24232,352768.00),(73700,'2021-05-04',5,202104,7,24232,152556.00),(73700,'2021-05-28',5,202104,11,25214,20.00),(73800,'2021-05-04',1,202104,12,0,8560.30),(73800,'2021-05-04',2,202104,12,0,3182.90),(73800,'2021-05-04',4,202104,12,0,15433.60),(73900,'2021-05-04',1,202104,12,0,4891.60),(73900,'2021-05-04',2,202104,12,0,1818.80),(73900,'2021-05-04',4,202104,12,0,6614.40),(73900,'2021-05-04',5,202104,12,0,2860.80),(73950,'2021-05-04',1,202104,12,0,4891.60),(73950,'2021-05-04',2,202104,12,0,1818.80),(73950,'2021-05-04',4,202104,12,0,2756.00),(73950,'2021-05-04',5,202104,12,0,1192.00),(73950,'2021-05-07',1,202104,1,23015,78.00),(73950,'2021-05-07',4,202104,1,23015,4134.00),(73950,'2021-05-07',5,202104,1,23015,1788.00),(73950,'2021-05-18',1,202104,7,23957,7259.40),(73950,'2021-05-18',2,202104,7,23957,2728.20),(73950,'2021-05-18',50,202104,7,23957,12.40),(73950,'2021-05-18',93,202104,7,23957,0.00),(74000,'2021-05-04',1,202104,12,0,4891.60),(74000,'2021-05-04',2,202104,12,0,1818.80),(74000,'2021-05-04',4,202104,12,0,551.20),(74000,'2021-05-04',5,202104,12,0,238.40),(74000,'2021-05-18',1,202104,7,23958,7337.40),(74000,'2021-05-18',2,202104,7,23958,2728.20),(74000,'2021-05-18',4,202104,7,23958,826.80),(74000,'2021-05-18',5,202104,7,23958,357.60),(74000,'2021-05-18',50,202104,7,23958,50.00),(74000,'2021-05-18',93,202104,7,23958,0.00),(74100,'2021-05-04',1,202104,12,0,4891.60),(74100,'2021-05-04',2,202104,12,0,1818.80),(74100,'2021-05-04',4,202104,12,0,8819.20),(74100,'2021-05-04',5,202104,12,0,3814.40),(74100,'2021-05-07',1,202104,7,23054,7337.40),(74100,'2021-05-07',2,202104,7,23054,2728.20),(74100,'2021-05-07',4,202104,7,23054,20118.80),(74100,'2021-05-07',5,202104,1,23013,7077.20),(74100,'2021-05-07',5,202104,7,23054,1624.40),(74100,'2021-05-07',50,202104,7,23054,14.00),(74100,'2021-05-07',93,202104,7,23054,0.00),(74200,'2021-05-04',1,202104,12,0,4891.60),(74200,'2021-05-04',2,202104,12,0,1818.80),(74200,'2021-05-04',4,202104,12,0,8819.20),(74200,'2021-05-04',5,202104,12,0,3814.40),(74200,'2021-05-12',1,202104,7,23580,7337.40),(74200,'2021-05-12',2,202104,7,23580,2728.20),(74200,'2021-05-12',4,202104,1,23552,13228.80),(74200,'2021-05-12',5,202104,7,23580,5705.60),(74200,'2021-05-28',5,202104,11,25215,16.00),(74300,'2021-05-04',1,202104,12,0,8560.30),(74300,'2021-05-04',2,202104,12,0,3182.90),(74300,'2021-05-04',4,202104,12,0,15433.60),(74300,'2021-05-04',5,202104,12,0,6675.20),(74300,'2021-05-11',1,202104,7,23421,3668.70),(74300,'2021-05-11',2,202104,7,23421,1364.10),(74300,'2021-05-11',4,202104,7,23421,7992.40),(74300,'2021-05-11',5,202104,7,23421,3456.80),(74300,'2021-05-11',50,202104,7,23421,18.00),(74400,'2021-05-04',1,202104,12,0,4891.60),(74400,'2021-05-04',2,202104,12,0,1818.80),(74400,'2021-05-04',4,202104,12,0,7716.80),(74400,'2021-05-04',5,202104,12,0,3337.60),(74400,'2021-05-12',1,202104,7,23581,7337.40),(74400,'2021-05-12',2,202104,7,23581,2728.20),(74400,'2021-05-12',4,202104,1,23518,10600.00),(74400,'2021-05-12',4,202104,7,23581,975.20),(74400,'2021-05-12',5,202104,7,23581,4959.20),(74400,'2021-05-28',5,202104,11,25216,47.20),(74500,'2021-05-04',1,202104,12,0,8560.30),(74500,'2021-05-04',2,202104,12,0,3182.90),(74500,'2021-05-04',4,202104,12,0,7716.80),(74500,'2021-05-04',5,202104,12,0,3337.60),(74500,'2021-05-05',1,202104,7,22794,3668.70),(74500,'2021-05-05',2,202104,7,22794,1364.10),(74500,'2021-05-05',4,202104,7,22794,3307.20),(74500,'2021-05-05',5,202104,7,22794,1430.40),(74500,'2021-05-05',50,202104,7,22794,29.60),(74500,'2021-05-05',93,202104,7,22794,0.00),(74600,'2021-05-04',1,202104,12,0,8560.30),(74600,'2021-05-04',2,202104,12,0,3182.90),(74600,'2021-05-04',4,202104,12,0,3858.40),(74600,'2021-05-04',5,202104,12,0,1668.80),(74600,'2021-05-24',1,202104,7,24477,3668.70),(74600,'2021-05-24',2,202104,7,24477,1364.10),(74600,'2021-05-24',4,202104,7,24477,1653.60),(74600,'2021-05-24',5,202104,7,24477,713.60),(74600,'2021-05-28',5,202104,11,25217,1.60),(74650,'2021-05-04',1,202104,12,0,8560.30),(74650,'2021-05-04',4,202104,12,0,15433.60),(74650,'2021-05-18',1,202104,7,23959,3668.70),(74650,'2021-05-18',4,202104,7,23959,6614.40),(74650,'2021-05-18',50,202104,7,23959,16.90),(74650,'2021-05-18',93,202104,7,23959,0.00),(74700,'2021-05-04',1,202104,12,0,8560.30),(74700,'2021-05-04',2,202104,12,0,3182.90),(74700,'2021-05-04',4,202104,12,0,14469.00),(74700,'2021-05-04',5,202104,12,0,6258.00),(74700,'2021-05-28',5,202104,11,25218,15.80),(74800,'2021-05-04',1,202104,12,0,4891.60),(74800,'2021-05-04',2,202104,12,0,1818.80),(74800,'2021-05-04',4,202104,12,0,7716.80),(74800,'2021-05-04',5,202104,12,0,3337.60),(74800,'2021-05-28',5,202104,11,25219,47.20),(74900,'2021-05-04',1,202104,12,0,4891.60),(74900,'2021-05-04',2,202104,12,0,1818.80),(74900,'2021-05-04',4,202104,12,0,8819.20),(74900,'2021-05-04',5,202104,12,0,3814.40),(75000,'2021-05-04',1,202104,12,0,8560.30),(75000,'2021-05-04',2,202104,12,0,3182.90),(75000,'2021-05-04',4,202104,12,0,8681.40),(75000,'2021-05-04',5,202104,12,0,3754.80),(75000,'2021-05-12',1,202104,7,23582,3668.70),(75000,'2021-05-12',2,202104,7,23582,1364.10),(75000,'2021-05-12',4,202104,7,23582,3720.60),(75000,'2021-05-12',5,202104,7,23582,1609.20),(75000,'2021-05-12',50,202104,7,23582,37.40),(75000,'2021-05-12',93,202104,7,23582,0.00),(75100,'2021-05-04',1,202104,12,0,8560.30),(75100,'2021-05-04',2,202104,12,0,3182.90),(75100,'2021-05-04',4,202104,12,0,2893.80),(75100,'2021-05-04',5,202104,12,0,1251.60),(75200,'2021-05-04',1,202104,12,0,4891.60),(75200,'2021-05-04',2,202104,12,0,1818.80),(75200,'2021-05-04',4,202104,12,0,7716.80),(75200,'2021-05-04',5,202104,12,0,3337.60),(75200,'2021-05-24',1,202104,7,24478,7337.40),(75200,'2021-05-24',2,202104,7,24478,2728.20),(75200,'2021-05-24',4,202104,7,24478,11575.20),(75200,'2021-05-24',5,202104,7,24478,4959.20),(75200,'2021-05-28',5,202104,11,25222,47.20),(75300,'2021-05-04',1,202104,12,0,4891.60),(75300,'2021-05-04',2,202104,12,0,1818.80),(75300,'2021-05-04',4,202104,12,0,7716.80),(75300,'2021-05-04',5,202104,12,0,3337.60),(75400,'2021-05-04',1,202104,12,0,8560.30),(75400,'2021-05-04',2,202104,12,0,3182.90),(75400,'2021-05-04',4,202104,12,0,10610.60),(75400,'2021-05-04',5,202104,12,0,4589.20),(75400,'2021-05-28',5,202104,11,25224,47.00),(75450,'2021-05-04',1,202104,12,0,8560.30),(75450,'2021-05-04',2,202104,12,0,3182.90),(75450,'2021-05-04',4,202104,12,0,15433.60),(75450,'2021-05-04',5,202104,12,0,6675.20),(75450,'2021-05-28',1,202104,1,24725,3668.70),(75450,'2021-05-28',2,202104,1,24725,1364.10),(75450,'2021-05-28',4,202104,1,24725,6614.40),(75450,'2021-05-28',5,202104,1,24725,2860.80),(75450,'2021-05-28',50,202104,2,24726,8.00),(75500,'2021-05-04',1,202104,12,0,4891.60),(75500,'2021-05-04',2,202104,12,0,1818.80),(75500,'2021-05-04',4,202104,12,0,8819.20),(75500,'2021-05-04',5,202104,12,0,3814.40),(75600,'2021-05-04',1,202104,12,0,8560.30),(75600,'2021-05-04',2,202104,12,0,3182.90),(75600,'2021-05-04',4,202104,12,0,15433.60),(75600,'2021-05-04',5,202104,12,0,6675.20),(75600,'2021-05-06',1,202104,7,22919,3668.70),(75600,'2021-05-06',2,202104,7,22919,1364.10),(75600,'2021-05-06',4,202104,7,22919,6614.40),(75600,'2021-05-06',5,202104,7,22919,2852.80),(75600,'2021-05-28',5,202104,11,25225,8.00),(75650,'2021-05-04',1,202104,12,0,8560.30),(75650,'2021-05-04',2,202104,12,0,3182.90),(75650,'2021-05-04',4,202104,12,0,15433.60),(75650,'2021-05-04',5,202104,12,0,6675.20),(75650,'2021-05-28',1,202104,1,24694,3668.70),(75650,'2021-05-28',2,202104,1,24694,1364.10),(75650,'2021-05-28',4,202104,1,24694,31418.40),(75650,'2021-05-28',5,202104,1,24694,13588.80),(75650,'2021-05-28',50,202104,2,24695,40.00),(75700,'2021-05-04',1,202104,12,0,8560.30),(75700,'2021-05-04',2,202104,12,0,3182.90),(75700,'2021-05-04',4,202104,12,0,9646.00),(75700,'2021-05-28',5,202104,11,25226,26.80),(75800,'2021-05-04',1,202104,12,0,8560.30),(75800,'2021-05-04',2,202104,12,0,3182.90),(75800,'2021-05-04',4,202104,12,0,15433.60),(75800,'2021-05-04',5,202104,12,0,6675.20),(75900,'2021-05-04',1,202104,12,0,8560.30),(75900,'2021-05-04',2,202104,12,0,3182.90),(75900,'2021-05-04',4,202104,12,0,15433.60),(75900,'2021-05-04',5,202104,12,0,6675.20),(75900,'2021-05-28',5,202104,11,25228,8.00),(75950,'2021-05-04',1,202104,12,0,8560.30),(75950,'2021-05-04',2,202104,12,0,3182.90),(75950,'2021-05-04',4,202104,12,0,15433.60),(75950,'2021-05-04',5,202104,12,0,6675.20),(75950,'2021-05-12',1,202104,7,23583,3668.70),(75950,'2021-05-12',2,202104,7,23583,1364.10),(75950,'2021-05-12',4,202104,1,23519,19900.00),(75950,'2021-05-12',4,202104,7,23583,18408.40),(75950,'2021-05-12',5,202104,7,23583,16558.80),(75950,'2021-05-28',5,202104,11,25229,10.00),(76000,'2021-05-04',1,202104,12,0,4891.60),(76000,'2021-05-04',2,202104,12,0,1818.80),(76000,'2021-05-04',4,202104,12,0,6614.40),(76000,'2021-05-04',5,202104,12,0,2860.80),(76000,'2021-05-18',1,202104,7,23960,7337.40),(76000,'2021-05-18',2,202104,7,23960,2728.20),(76000,'2021-05-18',4,202104,7,23960,9921.60),(76000,'2021-05-18',5,202104,7,23960,4291.20),(76000,'2021-05-18',50,202104,7,23960,21.60),(76200,'2021-05-04',1,202104,12,0,4891.60),(76200,'2021-05-04',2,202104,12,0,1818.80),(76200,'2021-05-04',4,202104,12,0,8819.20),(76200,'2021-05-04',5,202104,12,0,3814.40),(76200,'2021-05-19',1,202104,7,24118,7337.40),(76200,'2021-05-19',2,202104,7,24118,2728.20),(76200,'2021-05-19',4,202104,1,24083,15500.00),(76200,'2021-05-19',4,202104,7,24118,26666.80),(76200,'2021-05-19',5,202104,7,24118,18237.60),(76200,'2021-05-19',50,202104,7,24118,30.00),(76200,'2021-05-19',93,202104,7,24118,0.00),(76300,'2021-05-04',1,202104,12,0,8560.30),(76300,'2021-05-04',2,202104,12,0,3182.90),(76300,'2021-05-04',4,202104,12,0,15433.60),(76300,'2021-05-04',5,202104,12,0,6675.20),(76300,'2021-05-07',1,202104,7,23055,3668.70),(76300,'2021-05-07',2,202104,7,23055,1364.10),(76300,'2021-05-07',4,202104,7,23055,10748.40),(76300,'2021-05-07',5,202104,7,23055,4618.80),(76300,'2021-05-28',5,202104,11,25230,30.00),(76400,'2021-05-04',1,202104,12,0,8560.30),(76400,'2021-05-04',2,202104,12,0,3182.90),(76400,'2021-05-04',4,202104,12,0,15433.60),(76400,'2021-05-04',5,202104,12,0,6675.20),(76500,'2021-05-04',1,202104,12,0,8560.30),(76500,'2021-05-04',2,202104,12,0,3182.90),(76500,'2021-05-04',4,202104,12,0,15433.60),(76500,'2021-05-04',5,202104,12,0,6675.20),(76500,'2021-05-10',1,202104,7,23235,3668.70),(76500,'2021-05-10',2,202104,7,23235,1364.10),(76500,'2021-05-10',4,202104,7,23235,14882.40),(76500,'2021-05-10',5,202104,7,23235,6436.80),(76500,'2021-05-10',50,202104,7,23235,48.00),(76500,'2021-05-10',93,202104,7,23235,0.00),(76600,'2021-05-04',1,202104,12,0,8560.30),(76600,'2021-05-04',2,202104,12,0,3182.90),(76600,'2021-05-04',4,202104,12,0,15433.60),(76600,'2021-05-04',5,202104,12,0,6675.20),(76600,'2021-05-28',1,202104,1,24733,3668.70),(76600,'2021-05-28',2,202104,1,24733,1364.10),(76600,'2021-05-28',4,202104,1,24733,28662.40),(76600,'2021-05-28',5,202104,1,24733,12396.80),(76600,'2021-05-28',50,202104,1,24733,8.00),(76700,'2021-05-04',1,202104,12,0,8560.30),(76700,'2021-05-04',2,202104,12,0,3182.90),(76700,'2021-05-04',4,202104,12,0,15433.60),(76700,'2021-05-04',5,202104,12,0,6675.20),(76800,'2021-05-04',1,202104,12,0,8560.30),(76800,'2021-05-04',2,202104,12,0,3182.90),(76800,'2021-05-04',4,202104,12,0,9646.00),(76800,'2021-05-04',5,202104,12,0,4172.00),(76800,'2021-05-26',1,202104,7,24634,3668.70),(76800,'2021-05-26',2,202104,7,24634,1364.10),(76800,'2021-05-26',4,202104,7,24634,4134.00),(76800,'2021-05-26',5,202104,7,24634,1788.00),(76800,'2021-05-26',50,202104,7,24634,45.20),(76800,'2021-05-26',93,202104,7,24634,0.00),(76900,'2021-05-04',1,202104,12,0,8560.30),(76900,'2021-05-04',2,202104,12,0,3182.90),(76900,'2021-05-04',4,202104,12,0,15433.60),(76900,'2021-05-04',5,202104,12,0,6675.20),(77000,'2021-05-04',1,202104,12,0,4891.60),(77000,'2021-05-04',2,202104,12,0,1818.80),(77000,'2021-05-04',4,202104,12,0,551.20),(77000,'2021-05-04',5,202104,12,0,238.40),(77000,'2021-05-10',1,202104,7,23236,7337.40),(77000,'2021-05-10',2,202104,7,23236,2728.20),(77000,'2021-05-10',4,202104,7,23236,826.80),(77000,'2021-05-10',5,202104,7,23236,357.60),(77000,'2021-05-10',50,202104,7,23236,50.00),(77000,'2021-05-10',93,202104,7,23236,0.00),(77100,'2021-05-04',1,202104,12,0,4891.60),(77100,'2021-05-04',2,202104,12,0,1818.80),(77100,'2021-05-04',4,202104,12,0,7716.80),(77200,'2021-05-04',1,202104,12,0,4891.60),(77200,'2021-05-04',2,202104,12,0,1818.80),(77200,'2021-05-04',4,202104,12,0,8819.20),(77200,'2021-05-04',5,202104,12,0,3814.40),(77300,'2021-05-04',1,202104,12,0,4891.60),(77300,'2021-05-04',2,202104,12,0,1818.80),(77300,'2021-05-04',4,202104,12,0,8819.20),(77400,'2021-05-04',1,202104,12,0,4891.60),(77400,'2021-05-04',2,202104,12,0,1818.80),(77400,'2021-05-04',4,202104,12,0,8819.20),(77400,'2021-05-04',5,202104,12,0,3814.40),(77500,'2021-05-04',1,202104,12,0,8560.30),(77500,'2021-05-04',2,202104,12,0,3182.90),(77500,'2021-05-04',4,202104,12,0,15433.60),(77500,'2021-05-04',5,202104,12,0,6675.20),(77600,'2021-05-04',1,202104,12,0,4891.60),(77600,'2021-05-04',2,202104,12,0,1818.80),(77600,'2021-05-04',4,202104,12,0,8819.20),(77600,'2021-05-04',5,202104,12,0,3814.40),(77700,'2021-05-04',1,202104,12,0,8560.30),(77700,'2021-05-04',2,202104,12,0,3182.90),(77700,'2021-05-04',4,202104,12,0,15433.60),(77700,'2021-05-04',5,202104,12,0,6675.20),(77800,'2021-05-04',1,202104,12,0,4891.60),(77800,'2021-05-04',2,202104,12,0,1818.80),(77800,'2021-05-04',4,202104,12,0,7716.80),(77800,'2021-05-04',5,202104,12,0,3337.60),(77800,'2021-05-28',5,202104,11,25235,47.20),(77900,'2021-05-04',1,202104,7,22655,3668.70),(77900,'2021-05-04',1,202104,12,0,8560.30),(77900,'2021-05-04',2,202104,7,22655,1364.10),(77900,'2021-05-04',2,202104,12,0,3182.90),(77900,'2021-05-04',4,202104,7,22655,19016.40),(77900,'2021-05-04',4,202104,12,0,15433.60),(77900,'2021-05-04',5,202104,7,22655,8224.80),(77900,'2021-05-04',5,202104,12,0,6675.20),(77900,'2021-05-04',50,202104,7,22655,26.00),(77950,'2021-05-04',1,202104,12,0,8560.30),(77950,'2021-05-04',2,202104,12,0,3182.90),(77950,'2021-05-04',4,202104,12,0,15433.60),(77950,'2021-05-04',5,202104,12,0,6675.20),(78000,'2021-05-04',1,202104,12,0,8560.30),(78000,'2021-05-04',2,202104,12,0,3182.90),(78000,'2021-05-04',4,202104,12,0,11575.20),(78000,'2021-05-04',5,202104,12,0,5006.40),(78000,'2021-05-27',1,202104,7,24678,3668.70),(78000,'2021-05-27',2,202104,7,24678,1364.10),(78000,'2021-05-27',4,202104,7,24678,4960.80),(78000,'2021-05-27',5,202104,7,24678,2106.40),(78000,'2021-05-28',5,202104,11,25237,39.20),(78100,'2021-05-04',1,202104,12,0,8560.30),(78100,'2021-05-04',2,202104,12,0,3182.90),(78100,'2021-05-04',4,202104,12,0,9646.00),(78100,'2021-05-10',1,202104,7,23237,3668.70),(78100,'2021-05-10',2,202104,7,23237,1364.10),(78100,'2021-05-10',4,202104,7,23237,4134.00),(78100,'2021-05-10',5,202104,7,23237,5933.20),(78100,'2021-05-28',5,202104,11,25238,26.80),(78200,'2021-05-04',1,202104,12,0,8560.30),(78200,'2021-05-04',2,202104,12,0,3182.90),(78200,'2021-05-04',4,202104,12,0,12539.80),(78200,'2021-05-04',5,202104,12,0,5423.60),(78200,'2021-05-21',1,202104,7,24405,3668.70),(78200,'2021-05-21',2,202104,7,24405,1364.10),(78200,'2021-05-21',4,202104,7,24405,5374.20),(78200,'2021-05-21',5,202104,7,24405,2293.00),(78200,'2021-05-28',5,202104,11,25239,31.40),(78300,'2021-05-04',1,202104,12,0,4891.60),(78300,'2021-05-04',2,202104,12,0,1818.80),(78300,'2021-05-04',4,202104,12,0,8819.20),(78300,'2021-05-04',5,202104,12,0,3814.40),(78300,'2021-05-11',1,202104,7,23422,7337.40),(78300,'2021-05-11',2,202104,7,23422,2728.20),(78300,'2021-05-11',4,202104,7,23422,28386.80),(78300,'2021-05-11',5,202104,7,23422,12247.60),(78300,'2021-05-28',5,202104,11,25240,30.00),(78400,'2021-05-04',1,202104,12,0,8560.30),(78400,'2021-05-04',2,202104,12,0,3182.90),(78400,'2021-05-04',4,202104,12,0,15433.60),(78400,'2021-05-04',5,202104,12,0,6675.20),(78400,'2021-05-20',1,202104,7,24279,3668.70),(78400,'2021-05-20',2,202104,7,24279,1364.10),(78400,'2021-05-20',4,202104,1,24198,10400.00),(78400,'2021-05-20',4,202104,7,24279,348.40),(78400,'2021-05-20',5,202104,7,24279,4618.80),(78400,'2021-05-28',5,202104,11,25241,30.00),(78500,'2021-05-04',1,202104,12,0,8560.30),(78500,'2021-05-04',2,202104,12,0,3182.90),(78500,'2021-05-04',4,202104,12,0,15433.60),(78500,'2021-05-04',5,202104,12,0,6675.20),(78600,'2021-05-04',1,202104,12,0,8560.30),(78600,'2021-05-04',2,202104,12,0,3182.90),(78600,'2021-05-04',4,202104,12,0,15433.60),(78600,'2021-05-04',5,202104,12,0,6675.20),(78700,'2021-05-04',1,202104,12,0,8560.30),(78700,'2021-05-04',4,202104,12,0,15433.60),(78700,'2021-05-28',4,202104,11,25244,17.10),(78800,'2021-05-04',1,202104,12,0,8560.30),(78800,'2021-05-04',2,202104,12,0,3182.90),(78800,'2021-05-04',4,202104,12,0,15433.60),(78800,'2021-05-04',5,202104,12,0,6675.20),(78800,'2021-05-06',1,202104,7,22920,3668.70),(78800,'2021-05-06',2,202104,7,22920,1364.10),(78800,'2021-05-06',4,202104,7,22920,6614.40),(78800,'2021-05-06',5,202104,7,22920,2852.80),(78800,'2021-05-28',5,202104,11,25245,8.00),(78900,'2021-05-04',1,202104,12,0,8560.30),(78900,'2021-05-04',2,202104,12,0,3182.90),(78900,'2021-05-04',4,202104,12,0,15433.60),(78900,'2021-05-04',5,202104,12,0,6675.20),(78900,'2021-05-10',1,202104,7,23238,3668.70),(78900,'2021-05-10',2,202104,7,23238,1364.10),(78900,'2021-05-10',4,202104,7,23238,7992.40),(78900,'2021-05-10',5,202104,7,23238,3456.80),(78900,'2021-05-10',50,202104,7,23238,18.00),(78950,'2021-05-04',1,202104,12,0,8560.30),(78950,'2021-05-04',2,202104,12,0,3182.90),(78950,'2021-05-04',4,202104,12,0,7716.80),(78950,'2021-05-04',5,202104,12,0,3337.60),(79000,'2021-05-04',1,202104,7,22656,3668.70),(79000,'2021-05-04',1,202104,12,0,8560.30),(79000,'2021-05-04',2,202104,7,22656,1364.10),(79000,'2021-05-04',2,202104,12,0,3182.90),(79000,'2021-05-04',4,202104,7,22656,14882.40),(79000,'2021-05-04',4,202104,12,0,15433.60),(79000,'2021-05-04',5,202104,7,22656,6436.80),(79000,'2021-05-04',5,202104,12,0,6675.20),(79000,'2021-05-04',50,202104,7,22656,48.00),(79000,'2021-05-04',93,202104,7,22656,0.00),(79100,'2021-05-04',1,202104,12,0,8560.30),(79100,'2021-05-04',2,202104,12,0,3182.90),(79100,'2021-05-04',4,202104,12,0,15433.60),(79100,'2021-05-04',5,202104,12,0,6675.20),(79100,'2021-05-13',1,202104,7,23704,3668.70),(79100,'2021-05-13',2,202104,7,23704,1364.10),(79100,'2021-05-13',4,202104,7,23704,7992.40),(79100,'2021-05-13',5,202104,7,23704,3456.80),(79100,'2021-05-13',50,202104,7,23704,18.00),(79200,'2021-05-04',1,202104,12,0,8560.30),(79200,'2021-05-04',2,202104,12,0,3182.90),(79200,'2021-05-04',4,202104,12,0,11575.20),(79200,'2021-05-04',5,202104,12,0,5006.40),(79200,'2021-05-18',1,202104,7,23961,3668.70),(79200,'2021-05-18',2,202104,7,23961,1364.10),(79200,'2021-05-18',4,202104,7,23961,4960.80),(79200,'2021-05-18',5,202104,7,23961,2106.40),(79200,'2021-05-28',5,202104,11,25246,39.20),(79300,'2021-05-04',1,202104,12,0,8560.30),(79300,'2021-05-04',2,202104,12,0,3182.90),(79300,'2021-05-04',4,202104,12,0,13504.40),(79300,'2021-05-04',5,202104,12,0,5840.80),(79300,'2021-05-13',1,202104,7,23705,3668.70),(79300,'2021-05-13',2,202104,7,23705,1364.10),(79300,'2021-05-13',4,202104,7,23705,5787.60),(79300,'2021-05-13',5,202104,7,23705,2479.60),(79300,'2021-05-28',5,202104,11,25247,23.60),(79400,'2021-05-04',1,202104,12,0,8560.30),(79400,'2021-05-04',2,202104,12,0,3182.90),(79400,'2021-05-04',4,202104,12,0,6752.20),(79400,'2021-05-04',5,202104,12,0,2920.40),(79500,'2021-05-04',1,202104,12,0,8560.30),(79500,'2021-05-04',2,202104,12,0,3182.90),(79500,'2021-05-04',4,202104,12,0,2893.80),(79500,'2021-05-04',5,202104,12,0,1251.60),(79550,'2021-05-04',1,202104,12,0,8560.30),(79550,'2021-05-04',2,202104,12,0,3182.90),(79550,'2021-05-04',4,202104,12,0,15433.60),(79550,'2021-05-04',5,202104,12,0,6675.20),(79550,'2021-05-11',1,202104,1,23370,3668.70),(79550,'2021-05-11',2,202104,1,23370,1364.10),(79550,'2021-05-11',4,202104,1,23370,8067.20),(79550,'2021-05-11',4,202104,7,23423,21973.20),(79550,'2021-05-11',5,202104,7,23423,12992.80),(79550,'2021-05-11',50,202104,7,23423,34.00),(79600,'2021-05-04',1,202104,12,0,8560.30),(79600,'2021-05-04',2,202104,12,0,3182.90),(79600,'2021-05-04',4,202104,12,0,15433.60),(79600,'2021-05-04',5,202104,12,0,6675.20),(79700,'2021-05-04',1,202104,12,0,8560.30),(79700,'2021-05-04',2,202104,12,0,3182.90),(79700,'2021-05-04',4,202104,12,0,15433.60),(79700,'2021-05-04',5,202104,12,0,6675.20),(79800,'2021-05-04',1,202104,12,0,8560.30),(79800,'2021-05-04',2,202104,12,0,3182.90),(79800,'2021-05-04',4,202104,12,0,15433.60),(79800,'2021-05-04',5,202104,12,0,6675.20),(79900,'2021-05-04',1,202104,12,0,8560.30),(79900,'2021-05-04',2,202104,12,0,3182.90),(79900,'2021-05-04',4,202104,12,0,11575.20),(79900,'2021-05-04',5,202104,12,0,5006.40),(79900,'2021-05-27',1,202104,7,24679,3668.70),(79900,'2021-05-27',2,202104,7,24679,1364.10),(79900,'2021-05-27',4,202104,7,24679,4960.80),(79900,'2021-05-27',5,202104,7,24679,2106.40),(79900,'2021-05-28',5,202104,11,25250,39.20),(80000,'2021-05-04',1,202104,12,0,8560.30),(80000,'2021-05-04',2,202104,12,0,3182.90),(80000,'2021-05-04',4,202104,12,0,15433.60),(80000,'2021-05-04',5,202104,12,0,6675.20),(80000,'2021-05-28',5,202104,11,25251,22.00),(80100,'2021-05-04',1,202104,12,0,4891.60),(80100,'2021-05-04',2,202104,12,0,1818.80),(80100,'2021-05-04',4,202104,12,0,8819.20),(80100,'2021-05-04',5,202104,12,0,3814.40),(80200,'2021-05-04',1,202104,12,0,8560.30),(80200,'2021-05-04',2,202104,12,0,3182.90),(80200,'2021-05-04',4,202104,12,0,15433.60),(80200,'2021-05-04',5,202104,12,0,6675.20),(80300,'2021-05-04',1,202104,12,0,8560.30),(80300,'2021-05-04',2,202104,12,0,3182.90),(80300,'2021-05-04',4,202104,12,0,8681.40),(80300,'2021-05-04',5,202104,12,0,3754.80),(80400,'2021-05-04',1,202104,12,0,8560.30),(80400,'2021-05-04',2,202104,12,0,3182.90),(80400,'2021-05-04',4,202104,12,0,15433.60),(80400,'2021-05-04',5,202104,12,0,6675.20),(80400,'2021-05-28',5,202104,11,25253,4.00),(80500,'2021-05-04',1,202104,12,0,8560.30),(80500,'2021-05-04',2,202104,12,0,3182.90),(80500,'2021-05-04',4,202104,12,0,6752.20),(80500,'2021-05-04',5,202104,12,0,2920.40),(80600,'2021-05-04',1,202104,12,0,8560.30),(80600,'2021-05-04',2,202104,12,0,3182.90),(80600,'2021-05-04',4,202104,12,0,15433.60),(80600,'2021-05-04',5,202104,12,0,6675.20),(80700,'2021-05-04',1,202104,12,0,8560.30),(80700,'2021-05-04',2,202104,12,0,3182.90),(80700,'2021-05-04',4,202104,12,0,15433.60),(80700,'2021-05-04',5,202104,12,0,6675.20),(80700,'2021-05-10',1,202104,7,23239,3668.70),(80700,'2021-05-10',2,202104,7,23239,1364.10),(80700,'2021-05-10',4,202104,1,23157,19800.00),(80700,'2021-05-10',4,202104,7,23239,22642.40),(80700,'2021-05-10',5,202104,7,23239,18324.80),(80700,'2021-05-28',5,202104,11,25254,32.00),(80750,'2021-05-04',1,202104,12,0,8560.30),(80750,'2021-05-04',2,202104,12,0,3182.90),(80750,'2021-05-04',4,202104,12,0,15433.60),(80750,'2021-05-04',5,202104,12,0,6675.20),(80750,'2021-05-28',5,202104,11,25255,8.00),(80800,'2021-05-04',1,202104,12,0,4891.60),(80800,'2021-05-04',2,202104,12,0,1818.80),(80800,'2021-05-04',4,202104,12,0,1653.60),(80800,'2021-05-04',5,202104,12,0,715.20),(80900,'2021-05-04',1,202104,12,0,8560.30),(80900,'2021-05-04',4,202104,12,0,15433.60),(81000,'2021-05-04',1,202104,12,0,8560.30),(81000,'2021-05-04',2,202104,12,0,3182.90),(81000,'2021-05-04',4,202104,12,0,15433.60),(81000,'2021-05-04',5,202104,12,0,6675.20),(81100,'2021-05-04',1,202104,12,0,8560.30),(81100,'2021-05-04',2,202104,12,0,3182.90),(81100,'2021-05-04',4,202104,12,0,15433.60),(81100,'2021-05-04',5,202104,12,0,6675.20),(81100,'2021-05-28',5,202104,11,25258,8.00),(81200,'2021-05-04',1,202104,12,0,4891.60),(81200,'2021-05-04',2,202104,12,0,1818.80),(81200,'2021-05-04',4,202104,12,0,8819.20),(81200,'2021-05-28',5,202104,11,25259,30.40),(81300,'2021-05-04',1,202104,12,0,8560.30),(81300,'2021-05-04',2,202104,12,0,3182.90),(81300,'2021-05-04',4,202104,12,0,7716.80),(81300,'2021-05-04',5,202104,12,0,3337.60),(81300,'2021-05-11',1,202104,7,23424,3668.70),(81300,'2021-05-11',2,202104,7,23424,1364.10),(81300,'2021-05-11',4,202104,7,23424,3307.20),(81300,'2021-05-11',5,202104,7,23424,1430.40),(81300,'2021-05-11',50,202104,7,23424,29.60),(81300,'2021-05-11',93,202104,7,23424,0.00),(81350,'2021-05-04',1,202104,7,22657,3668.70),(81350,'2021-05-04',1,202104,12,0,8560.30),(81350,'2021-05-04',2,202104,7,22657,1364.10),(81350,'2021-05-04',2,202104,12,0,3182.90),(81350,'2021-05-04',4,202104,1,22546,14523.20),(81350,'2021-05-04',4,202104,7,22657,5871.20),(81350,'2021-05-04',4,202104,12,0,15433.60),(81350,'2021-05-04',5,202104,7,22657,8772.80),(81350,'2021-05-04',5,202104,12,0,6675.20),(81350,'2021-05-28',5,202104,11,25260,48.00),(81370,'2021-05-04',1,202104,12,0,8560.30),(81370,'2021-05-04',2,202104,12,0,3182.90),(81370,'2021-05-04',4,202104,12,0,15433.60),(81370,'2021-05-04',5,202104,12,0,6675.20),(81400,'2021-05-04',1,202104,12,0,8560.30),(81400,'2021-05-04',2,202104,12,0,3182.90),(81400,'2021-05-04',4,202104,12,0,12539.80),(81400,'2021-05-04',5,202104,12,0,5423.60),(81400,'2021-05-11',1,202104,7,23425,3668.70),(81400,'2021-05-11',2,202104,7,23425,1364.10),(81400,'2021-05-11',4,202104,7,23425,5374.20),(81400,'2021-05-11',5,202104,7,23425,2293.00),(81400,'2021-05-28',5,202104,11,25262,31.40),(81500,'2021-05-04',1,202104,12,0,8560.30),(81500,'2021-05-04',2,202104,12,0,3182.90),(81500,'2021-05-04',4,202104,12,0,15433.60),(81500,'2021-05-04',5,202104,12,0,6675.20),(81500,'2021-05-28',5,202104,11,25263,8.00),(81600,'2021-05-04',1,202104,12,0,4891.60),(81600,'2021-05-04',2,202104,12,0,1818.80),(81600,'2021-05-04',4,202104,12,0,8819.20),(81600,'2021-05-04',5,202104,12,0,3814.40),(81600,'2021-05-11',1,202104,7,23426,7337.40),(81600,'2021-05-11',2,202104,7,23426,2728.20),(81600,'2021-05-11',4,202104,7,23426,13228.80),(81600,'2021-05-11',5,202104,7,23426,5705.60),(81600,'2021-05-28',5,202104,11,25264,16.00),(81700,'2021-05-04',1,202104,12,0,4891.60),(81700,'2021-05-04',2,202104,12,0,1818.80),(81700,'2021-05-04',4,202104,12,0,4960.80),(81700,'2021-05-04',5,202104,12,0,2145.60),(81700,'2021-05-11',1,202104,7,23427,7337.40),(81700,'2021-05-11',2,202104,7,23427,2728.20),(81700,'2021-05-11',4,202104,7,23427,7441.20),(81700,'2021-05-11',5,202104,7,23427,3193.20),(81700,'2021-05-28',5,202104,11,25265,25.20),(81800,'2021-05-04',1,202104,12,0,8560.30),(81800,'2021-05-04',2,202104,12,0,3182.90),(81800,'2021-05-04',4,202104,12,0,15433.60),(81800,'2021-05-04',5,202104,12,0,6675.20),(81800,'2021-05-28',5,202104,11,25266,44.00),(81850,'2021-05-04',1,202104,12,0,8560.30),(81850,'2021-05-04',2,202104,12,0,3182.90),(81850,'2021-05-04',4,202104,12,0,14469.00),(81850,'2021-05-04',5,202104,12,0,6258.00),(81900,'2021-05-04',1,202104,12,0,8560.30),(81900,'2021-05-04',2,202104,12,0,3182.90),(81900,'2021-05-04',4,202104,12,0,13504.40),(81900,'2021-05-04',5,202104,12,0,5840.80),(81900,'2021-05-05',1,202104,7,22796,3668.70),(81900,'2021-05-05',2,202104,7,22796,1364.10),(81900,'2021-05-05',4,202104,7,22796,5787.60),(81900,'2021-05-05',5,202104,7,22796,2479.60),(81900,'2021-05-28',5,202104,11,25268,23.60),(82000,'2021-05-04',1,202104,12,0,8560.30),(82000,'2021-05-04',2,202104,12,0,3182.90),(82000,'2021-05-04',4,202104,12,0,15433.60),(82000,'2021-05-04',5,202104,12,0,6675.20),(82000,'2021-05-28',5,202104,11,25269,22.00),(82100,'2021-05-04',1,202104,12,0,8560.30),(82100,'2021-05-04',2,202104,12,0,3182.90),(82100,'2021-05-04',4,202104,12,0,15433.60),(82100,'2021-05-04',5,202104,12,0,6675.20),(82200,'2021-05-04',1,202104,12,0,8560.30),(82200,'2021-05-04',2,202104,12,0,3182.90),(82200,'2021-05-04',4,202104,12,0,7716.80),(82200,'2021-05-04',5,202104,12,0,3337.60),(82300,'2021-05-04',1,202104,12,0,4891.60),(82300,'2021-05-04',2,202104,12,0,1818.80),(82300,'2021-05-04',4,202104,12,0,3307.20),(82300,'2021-05-04',5,202104,12,0,1430.40),(82400,'2021-05-04',1,202104,12,0,8560.30),(82400,'2021-05-04',2,202104,12,0,3182.90),(82400,'2021-05-04',4,202104,12,0,15433.60),(82400,'2021-05-04',5,202104,12,0,6675.20),(82400,'2021-05-10',1,202104,7,23240,3668.70),(82400,'2021-05-10',2,202104,7,23240,1364.10),(82400,'2021-05-10',4,202104,7,23240,30040.40),(82400,'2021-05-10',5,202104,7,23240,12992.80),(82400,'2021-05-10',50,202104,7,23240,34.00),(82400,'2021-05-10',93,202104,7,23240,0.00),(82500,'2021-05-04',1,202104,12,0,8560.30),(82500,'2021-05-04',2,202104,12,0,3182.90),(82500,'2021-05-04',4,202104,12,0,15433.60),(82500,'2021-05-04',5,202104,12,0,6675.20),(82500,'2021-05-18',1,202104,7,23962,3668.70),(82500,'2021-05-18',2,202104,7,23962,1364.10),(82500,'2021-05-18',4,202104,7,23962,12126.40),(82500,'2021-05-18',5,202104,7,23962,5240.80),(82500,'2021-05-28',5,202104,11,25270,4.00),(82600,'2021-05-04',1,202104,12,0,8560.30),(82600,'2021-05-04',2,202104,12,0,3182.90),(82600,'2021-05-04',4,202104,12,0,15433.60),(82600,'2021-05-04',5,202104,12,0,6675.20),(82600,'2021-05-19',1,202104,7,24119,3668.70),(82600,'2021-05-19',2,202104,7,24119,1364.10),(82600,'2021-05-19',4,202104,7,24119,6614.40),(82600,'2021-05-19',5,202104,7,24119,2852.80),(82600,'2021-05-28',5,202104,11,25271,8.00),(82700,'2021-05-04',1,202104,12,0,8560.30),(82700,'2021-05-04',2,202104,12,0,3182.90),(82700,'2021-05-04',4,202104,12,0,7716.80),(82700,'2021-05-04',5,202104,12,0,3337.60),(82700,'2021-05-19',1,202104,7,24120,3668.70),(82700,'2021-05-19',2,202104,7,24120,1364.10),(82700,'2021-05-19',4,202104,7,24120,3307.20),(82700,'2021-05-19',5,202104,7,24120,1430.40),(82700,'2021-05-19',50,202104,7,24120,29.60),(82700,'2021-05-19',93,202104,7,24120,0.00),(82725,'2021-05-04',1,202104,12,0,8560.30),(82725,'2021-05-04',4,202104,12,0,15433.60),(82725,'2021-05-28',1,202104,1,27863,3668.70),(82725,'2021-05-28',4,202104,1,27863,6614.40),(82750,'2021-05-04',1,202104,12,0,8560.30),(82750,'2021-05-04',2,202104,12,0,3182.90),(82750,'2021-05-04',4,202104,12,0,6752.20),(82750,'2021-05-04',5,202104,12,0,2920.40),(82750,'2021-05-14',1,202104,7,23832,3668.70),(82750,'2021-05-14',2,202104,7,23832,1364.10),(82750,'2021-05-14',4,202104,7,23832,2893.80),(82750,'2021-05-14',5,202104,7,23832,1251.60),(82750,'2021-05-14',50,202104,7,23832,21.80),(82750,'2021-05-14',93,202104,7,23832,0.00),(82800,'2021-05-04',1,202104,7,22658,3668.70),(82800,'2021-05-04',1,202104,12,0,8560.30),(82800,'2021-05-04',2,202104,7,22658,1364.10),(82800,'2021-05-04',2,202104,12,0,3182.90),(82800,'2021-05-04',4,202104,7,22658,1653.60),(82800,'2021-05-04',4,202104,12,0,3858.40),(82800,'2021-05-04',5,202104,7,22658,713.60),(82800,'2021-05-04',5,202104,12,0,1668.80),(82800,'2021-05-28',5,202104,11,25273,1.60),(82900,'2021-05-04',1,202104,12,0,8560.30),(82900,'2021-05-04',2,202104,12,0,3182.90),(82900,'2021-05-04',4,202104,12,0,15433.60),(82900,'2021-05-04',5,202104,12,0,6675.20),(83000,'2021-05-04',1,202104,12,0,8560.30),(83000,'2021-05-04',2,202104,12,0,3182.90),(83000,'2021-05-04',4,202104,12,0,9646.00),(83000,'2021-05-04',5,202104,12,0,4172.00),(83100,'2021-05-04',1,202104,12,0,8560.30),(83100,'2021-05-04',2,202104,12,0,3182.90),(83100,'2021-05-04',4,202104,12,0,15433.60),(83100,'2021-05-04',5,202104,12,0,6675.20),(83100,'2021-05-10',1,202104,7,23241,3668.70),(83100,'2021-05-10',2,202104,7,23241,1364.10),(83100,'2021-05-10',4,202104,7,23241,6614.40),(83100,'2021-05-10',5,202104,7,23241,2852.80),(83100,'2021-05-28',5,202104,11,25274,8.00),(83150,'2021-05-04',1,202104,12,0,8560.30),(83150,'2021-05-04',2,202104,12,0,3182.90),(83150,'2021-05-04',4,202104,12,0,15433.60),(83150,'2021-05-04',5,202104,12,0,6675.20),(83150,'2021-05-28',5,202104,11,25275,48.00),(83200,'2021-05-04',1,202104,12,0,8560.30),(83200,'2021-05-04',2,202104,12,0,3182.90),(83200,'2021-05-04',4,202104,12,0,964.60),(83200,'2021-05-04',5,202104,12,0,417.20),(83300,'2021-05-04',1,202104,12,0,8560.30),(83300,'2021-05-04',2,202104,12,0,3182.90),(83300,'2021-05-04',4,202104,12,0,15433.60),(83300,'2021-05-04',5,202104,12,0,6675.20),(83300,'2021-05-06',1,202104,7,22921,3668.70),(83300,'2021-05-06',2,202104,7,22921,1364.10),(83300,'2021-05-06',4,202104,1,22886,3500.00),(83300,'2021-05-06',4,202104,7,22921,8626.40),(83300,'2021-05-06',5,202104,7,22921,1340.80),(83300,'2021-05-28',5,202104,11,25277,3904.00),(83400,'2021-05-04',1,202104,12,0,8560.30),(83400,'2021-05-04',2,202104,12,0,3182.90),(83400,'2021-05-04',4,202104,12,0,1929.20),(83400,'2021-05-04',5,202104,12,0,834.40),(83400,'2021-05-13',1,202104,7,23706,3668.70),(83400,'2021-05-13',2,202104,7,23706,1364.10),(83400,'2021-05-13',4,202104,7,23706,826.80),(83400,'2021-05-13',5,202104,7,23706,340.40),(83400,'2021-05-28',5,202104,11,25278,17.20),(83600,'2021-05-04',1,202104,12,0,8560.30),(83600,'2021-05-04',2,202104,12,0,3182.90),(83600,'2021-05-04',4,202104,12,0,15433.60),(83600,'2021-05-04',5,202104,12,0,6675.20),(83700,'2021-05-04',1,202104,12,0,8560.30),(83700,'2021-05-04',2,202104,12,0,3182.90),(83700,'2021-05-04',4,202104,12,0,15433.60),(83700,'2021-05-04',5,202104,12,0,6675.20),(83700,'2021-05-28',1,202104,1,27864,3668.70),(83700,'2021-05-28',2,202104,1,27864,1364.10),(83700,'2021-05-28',4,202104,1,27864,6614.40),(83700,'2021-05-28',5,202104,1,27864,2852.80),(83700,'2021-05-28',5,202104,11,25280,8.00),(83750,'2021-05-04',1,202104,12,0,8560.30),(83750,'2021-05-04',2,202104,12,0,3182.90),(83750,'2021-05-04',4,202104,12,0,12539.80),(83750,'2021-05-04',5,202104,12,0,5423.60),(83750,'2021-05-24',1,202104,7,24479,3668.70),(83750,'2021-05-24',2,202104,7,24479,1364.10),(83750,'2021-05-24',4,202104,7,24479,5374.20),(83750,'2021-05-24',5,202104,7,24479,2293.00),(83750,'2021-05-28',5,202104,11,25281,31.40),(83800,'2021-05-04',1,202104,12,0,8560.30),(83800,'2021-05-04',2,202104,12,0,3182.90),(83800,'2021-05-04',4,202104,12,0,15433.60),(83800,'2021-05-04',5,202104,12,0,6675.20),(83900,'2021-05-04',1,202104,12,0,8560.30),(83900,'2021-05-04',4,202104,12,0,15433.60),(83900,'2021-05-10',1,202104,7,23242,3668.70),(83900,'2021-05-10',4,202104,7,23242,10731.30),(83900,'2021-05-28',4,202104,11,25283,17.10),(84000,'2021-05-04',1,202104,12,0,8560.30),(84000,'2021-05-04',2,202104,12,0,3182.90),(84000,'2021-05-04',4,202104,12,0,12539.80),(84000,'2021-05-04',5,202104,12,0,5423.60),(84000,'2021-05-13',1,202104,7,23707,3668.70),(84000,'2021-05-13',2,202104,7,23707,1364.10),(84000,'2021-05-13',4,202104,7,23707,5374.20),(84000,'2021-05-13',5,202104,1,23666,1732.80),(84000,'2021-05-13',5,202104,7,23707,560.20),(84000,'2021-05-28',5,202104,11,25284,31.40),(84100,'2021-05-04',1,202104,12,0,8560.30),(84100,'2021-05-04',2,202104,12,0,3182.90),(84100,'2021-05-04',4,202104,12,0,9646.00),(84100,'2021-05-04',5,202104,12,0,4172.00),(84200,'2021-05-04',1,202104,12,0,8560.30),(84200,'2021-05-04',2,202104,12,0,3182.90),(84200,'2021-05-04',4,202104,12,0,15433.60),(84200,'2021-05-04',5,202104,12,0,6675.20),(84300,'2021-05-04',1,202104,12,0,8560.30),(84300,'2021-05-04',2,202104,12,0,3182.90),(84300,'2021-05-04',4,202104,12,0,15433.60),(84300,'2021-05-04',5,202104,12,0,6675.20),(84300,'2021-05-12',1,202104,7,23584,3668.70),(84300,'2021-05-12',2,202104,7,23584,1364.10),(84300,'2021-05-12',4,202104,7,23584,6614.40),(84300,'2021-05-12',5,202104,7,23584,2852.80),(84300,'2021-05-28',5,202104,11,25285,8.00),(84400,'2021-05-04',1,202104,12,0,8560.30),(84400,'2021-05-04',2,202104,12,0,3182.90),(84400,'2021-05-04',4,202104,12,0,15433.60),(84400,'2021-05-04',5,202104,12,0,6675.20),(84400,'2021-05-28',5,202104,11,25286,26.00),(84500,'2021-05-04',1,202104,12,0,4891.60),(84500,'2021-05-04',4,202104,12,0,8819.20),(84600,'2021-05-11',1,202104,7,23429,12229.00),(84600,'2021-05-11',4,202104,7,23429,20670.00),(84600,'2021-05-11',60,202104,7,23429,6114.50),(84600,'2021-05-11',61,202104,7,23429,10286.50),(84600,'2021-05-28',61,202104,11,25287,48.50),(84700,'2021-05-28',61,202104,11,25288,48.50),(84800,'2021-05-04',1,202104,12,0,4891.60),(84800,'2021-05-04',2,202104,12,0,1818.80),(84800,'2021-05-04',4,202104,12,0,8819.20),(84800,'2021-05-04',5,202104,12,0,3814.40),(84850,'2021-05-04',1,202104,12,0,8560.30),(84850,'2021-05-04',4,202104,12,0,15433.60),(84850,'2021-05-11',1,202104,7,23430,3668.70),(84850,'2021-05-11',4,202104,7,23430,6614.40),(84850,'2021-05-11',50,202104,7,23430,16.90),(84850,'2021-05-11',93,202104,7,23430,0.00),(84900,'2021-05-04',1,202104,12,0,8560.30),(84900,'2021-05-04',2,202104,12,0,3182.90),(84900,'2021-05-04',4,202104,12,0,15433.60),(84900,'2021-05-04',5,202104,12,0,6675.20),(84900,'2021-05-24',1,202104,7,24480,3668.70),(84900,'2021-05-24',2,202104,7,24480,1364.10),(84900,'2021-05-24',4,202104,1,24445,500.00),(84900,'2021-05-24',4,202104,7,24480,6114.40),(84900,'2021-05-24',5,202104,7,24480,2852.80),(84900,'2021-05-28',5,202104,11,25290,8.00),(84950,'2021-05-04',1,202104,12,0,8560.30),(84950,'2021-05-04',2,202104,12,0,3182.90),(84950,'2021-05-04',4,202104,12,0,15433.60),(84950,'2021-05-04',5,202104,12,0,6675.20),(84950,'2021-05-26',1,202104,7,24635,3668.70),(84950,'2021-05-26',2,202104,7,24635,1364.10),(84950,'2021-05-26',4,202104,7,24635,6614.40),(84950,'2021-05-26',5,202104,7,24635,2852.80),(84950,'2021-05-28',5,202104,11,25291,8.00),(85000,'2021-05-04',1,202104,12,0,8560.30),(85000,'2021-05-04',4,202104,12,0,14469.00),(85000,'2021-05-11',1,202104,7,23431,3668.70),(85000,'2021-05-11',4,202104,7,23431,6201.00),(85000,'2021-05-11',50,202104,7,23431,30.30),(85000,'2021-05-11',93,202104,7,23431,0.00),(85100,'2021-05-04',1,202104,12,0,8560.30),(85100,'2021-05-04',4,202104,12,0,12539.80),(85100,'2021-05-28',4,202104,11,25292,42.90),(85200,'2021-05-04',1,202104,12,0,8560.30),(85200,'2021-05-04',4,202104,12,0,12539.80),(85200,'2021-05-06',1,202104,7,22922,3668.70),(85200,'2021-05-06',4,202104,7,22922,5331.30),(85200,'2021-05-28',4,202104,11,25293,42.90),(85300,'2021-05-04',1,202104,12,0,8560.30),(85300,'2021-05-04',4,202104,12,0,15433.60),(85300,'2021-05-25',1,202104,7,24555,3668.70),(85300,'2021-05-25',4,202104,7,24555,12126.40),(85300,'2021-05-25',50,202104,7,24555,4.90),(85400,'2021-05-11',1,202104,1,23368,11400.00),(85400,'2021-05-11',1,202104,7,23432,829.00),(85400,'2021-05-11',4,202104,7,23432,22048.00),(85400,'2021-05-11',60,202104,7,23432,6114.50),(85400,'2021-05-11',61,202104,7,23432,11008.50),(85400,'2021-05-28',61,202104,11,25294,15.50),(85500,'2021-05-04',1,202104,12,0,4891.60),(85500,'2021-05-04',4,202104,12,0,8819.20),(85600,'2021-05-04',1,202104,12,0,4891.60),(85600,'2021-05-04',4,202104,12,0,8819.20),(85700,'2021-05-04',1,202104,12,0,4891.60),(85700,'2021-05-04',4,202104,12,0,8819.20),(85700,'2021-05-11',1,202104,1,23379,7337.40),(85700,'2021-05-11',4,202104,1,23379,20062.60),(85700,'2021-05-11',4,202104,7,23433,40000.00),(85700,'2021-05-28',4,202104,11,25296,18.20),(85730,'2021-05-04',1,202104,12,0,8560.30),(85730,'2021-05-04',4,202104,12,0,15433.60),(85730,'2021-05-28',1,202104,11,25297,3668.70),(85730,'2021-05-28',4,202104,11,25297,7992.40),(85760,'2021-05-04',1,202104,12,0,8560.30),(85760,'2021-05-04',4,202104,12,0,13504.40),(85800,'2021-05-04',1,202104,12,0,8560.30),(85800,'2021-05-04',2,202104,12,0,3182.90),(85800,'2021-05-04',4,202104,12,0,8681.40),(85800,'2021-05-04',5,202104,12,0,3754.80),(85800,'2021-05-13',1,202104,7,23708,3668.70),(85800,'2021-05-13',2,202104,7,23708,1364.10),(85800,'2021-05-13',4,202104,7,23708,3720.60),(85800,'2021-05-13',5,202104,7,23708,1609.20),(85800,'2021-05-13',50,202104,7,23708,37.40),(85800,'2021-05-13',93,202104,7,23708,0.00),(85900,'2021-05-04',1,202104,12,0,8560.30),(85900,'2021-05-04',4,202104,12,0,15433.60),(85900,'2021-05-28',1,202104,11,25298,3668.70),(85900,'2021-05-28',4,202104,11,25298,81026.40),(86000,'2021-05-04',1,202104,12,0,8560.30),(86000,'2021-05-04',2,202104,12,0,3182.90),(86000,'2021-05-04',4,202104,12,0,8681.40),(86000,'2021-05-04',5,202104,12,0,3754.80),(86000,'2021-05-18',1,202104,7,23963,3668.70),(86000,'2021-05-18',2,202104,7,23963,1364.10),(86000,'2021-05-18',4,202104,7,23963,3720.60),(86000,'2021-05-18',5,202104,7,23963,1609.20),(86000,'2021-05-18',50,202104,7,23963,37.40),(86000,'2021-05-18',93,202104,7,23963,0.00),(86100,'2021-05-04',1,202104,7,24233,12229.00),(86100,'2021-05-04',2,202104,7,24233,4547.00),(86100,'2021-05-04',4,202104,7,24233,352768.00),(86100,'2021-05-04',5,202104,7,24233,152556.00),(86100,'2021-05-28',5,202104,11,25299,20.00),(86200,'2021-05-04',1,202104,12,0,8560.30),(86200,'2021-05-04',2,202104,12,0,3182.90),(86200,'2021-05-04',4,202104,12,0,15433.60),(86200,'2021-05-04',5,202104,12,0,6675.20),(86300,'2021-05-04',1,202104,7,22660,3668.70),(86300,'2021-05-04',1,202104,12,0,8560.30),(86300,'2021-05-04',2,202104,7,22660,1364.10),(86300,'2021-05-04',2,202104,12,0,3182.90),(86300,'2021-05-04',4,202104,7,22660,14882.40),(86300,'2021-05-04',4,202104,12,0,15433.60),(86300,'2021-05-04',5,202104,7,22660,6436.80),(86300,'2021-05-04',5,202104,12,0,6675.20),(86300,'2021-05-04',50,202104,7,22660,48.00),(86300,'2021-05-04',93,202104,7,22660,0.00),(86400,'2021-05-04',1,202104,12,0,8560.30),(86400,'2021-05-04',2,202104,12,0,3182.90),(86400,'2021-05-04',4,202104,12,0,14469.00),(86400,'2021-05-04',5,202104,12,0,6258.00),(86400,'2021-05-13',1,202104,7,23709,3668.70),(86400,'2021-05-13',2,202104,7,23709,1364.10),(86400,'2021-05-13',4,202104,7,23709,6201.00),(86400,'2021-05-13',5,202104,7,23709,2666.20),(86400,'2021-05-28',5,202104,11,25301,15.80),(86500,'2021-05-04',1,202104,12,0,8560.30),(86500,'2021-05-04',2,202104,12,0,3182.90),(86500,'2021-05-04',4,202104,12,0,5787.60),(86500,'2021-05-04',5,202104,12,0,2503.20),(86500,'2021-05-12',1,202104,7,23585,3668.70),(86500,'2021-05-12',2,202104,7,23585,1364.10),(86500,'2021-05-12',4,202104,7,23585,2480.40),(86500,'2021-05-12',5,202104,7,23585,1072.80),(86500,'2021-05-12',50,202104,7,23585,14.00),(86500,'2021-05-12',93,202104,7,23585,0.00),(86600,'2021-05-04',1,202104,12,0,8560.30),(86600,'2021-05-04',2,202104,12,0,3182.90),(86600,'2021-05-04',4,202104,12,0,5787.60),(86600,'2021-05-04',5,202104,12,0,2503.20),(86600,'2021-05-11',1,202104,7,23434,3668.70),(86600,'2021-05-11',2,202104,7,23434,1364.10),(86600,'2021-05-11',4,202104,7,23434,2480.40),(86600,'2021-05-11',5,202104,7,23434,1072.80),(86600,'2021-05-11',50,202104,7,23434,14.00),(86600,'2021-05-11',93,202104,7,23434,0.00),(86700,'2021-05-04',1,202104,12,0,8560.30),(86700,'2021-05-04',2,202104,12,0,3182.90),(86700,'2021-05-04',4,202104,12,0,15433.60),(86700,'2021-05-04',5,202104,12,0,6675.20),(86800,'2021-05-04',1,202104,12,0,8560.30),(86800,'2021-05-04',2,202104,12,0,3182.90),(86800,'2021-05-04',4,202104,12,0,15433.60),(86800,'2021-05-04',5,202104,12,0,6675.20),(86800,'2021-05-11',1,202104,7,23435,3668.70),(86800,'2021-05-11',2,202104,7,23435,1364.10),(86800,'2021-05-11',4,202104,1,23360,6400.00),(86800,'2021-05-11',4,202104,7,23435,7104.40),(86800,'2021-05-11',5,202104,7,23435,5840.80),(86800,'2021-05-11',50,202104,7,23435,22.00),(86900,'2021-05-04',1,202104,12,0,8560.30),(86900,'2021-05-04',2,202104,12,0,3182.90),(86900,'2021-05-04',4,202104,12,0,15433.60),(86900,'2021-05-04',5,202104,12,0,6675.20),(86900,'2021-05-11',1,202104,7,23436,3668.70),(86900,'2021-05-11',2,202104,7,23436,1364.10),(86900,'2021-05-11',4,202104,1,23355,10200.00),(86900,'2021-05-11',4,202104,7,23436,14328.40),(86900,'2021-05-11',5,202104,7,23436,10608.80),(86900,'2021-05-11',50,202104,7,23436,30.00),(86900,'2021-05-11',93,202104,7,23436,0.00),(87000,'2021-05-04',1,202104,12,0,8560.30),(87000,'2021-05-04',2,202104,12,0,3182.90),(87000,'2021-05-04',4,202104,12,0,10610.60),(87000,'2021-05-04',5,202104,12,0,4589.20),(87000,'2021-05-11',1,202104,7,23437,3668.70),(87000,'2021-05-11',2,202104,7,23437,1364.10),(87000,'2021-05-11',4,202104,7,23437,4547.40),(87000,'2021-05-11',5,202104,7,23437,1919.80),(87000,'2021-05-28',5,202104,11,25302,47.00),(87100,'2021-05-04',1,202104,12,0,8560.30),(87100,'2021-05-04',2,202104,12,0,3182.90),(87100,'2021-05-04',4,202104,12,0,9646.00),(87200,'2021-05-04',1,202104,12,0,8560.30),(87200,'2021-05-04',2,202104,12,0,3182.90),(87200,'2021-05-04',4,202104,12,0,15433.60),(87200,'2021-05-04',5,202104,12,0,6675.20),(87200,'2021-05-14',1,202104,7,23833,3668.70),(87200,'2021-05-14',2,202104,7,23833,1364.10),(87200,'2021-05-14',4,202104,1,23772,13100.00),(87200,'2021-05-14',4,202104,7,23833,16940.40),(87200,'2021-05-14',5,202104,7,23833,12992.80),(87200,'2021-05-14',50,202104,7,23833,34.00),(87250,'2021-05-04',1,202104,12,0,8560.30),(87250,'2021-05-04',2,202104,12,0,3182.90),(87250,'2021-05-04',4,202104,12,0,15433.60),(87250,'2021-05-04',5,202104,12,0,6675.20),(87300,'2021-05-04',1,202104,12,0,8560.30),(87300,'2021-05-04',2,202104,12,0,3182.90),(87300,'2021-05-04',4,202104,12,0,15433.60),(87300,'2021-05-04',5,202104,12,0,6675.20),(87400,'2021-05-04',1,202104,12,0,8560.30),(87400,'2021-05-04',2,202104,12,0,3182.90),(87400,'2021-05-04',4,202104,12,0,12539.80),(87400,'2021-05-04',5,202104,12,0,5423.60),(87400,'2021-05-11',1,202104,7,23438,3668.70),(87400,'2021-05-11',2,202104,7,23438,1364.10),(87400,'2021-05-11',4,202104,7,23438,5374.20),(87400,'2021-05-11',5,202104,7,23438,2293.00),(87400,'2021-05-28',5,202104,11,25306,31.40),(87500,'2021-05-04',1,202104,12,0,8560.30),(87500,'2021-05-04',2,202104,12,0,3182.90),(87500,'2021-05-04',4,202104,12,0,1929.20),(87500,'2021-05-04',5,202104,12,0,834.40),(87500,'2021-05-28',1,202104,7,24702,3668.70),(87500,'2021-05-28',2,202104,7,24702,1364.10),(87500,'2021-05-28',4,202104,7,24702,826.80),(87500,'2021-05-28',5,202104,7,24702,340.40),(87500,'2021-05-28',5,202104,11,25307,17.20),(87600,'2021-05-04',1,202104,12,0,8560.30),(87600,'2021-05-04',2,202104,12,0,3182.90),(87600,'2021-05-04',4,202104,12,0,15433.60),(87600,'2021-05-04',5,202104,12,0,6675.20),(87700,'2021-05-04',1,202104,12,0,8560.30),(87700,'2021-05-04',4,202104,12,0,15433.60),(87800,'2021-05-04',1,202104,12,0,8560.30),(87800,'2021-05-04',2,202104,12,0,3182.90),(87800,'2021-05-04',4,202104,12,0,964.60),(87800,'2021-05-04',5,202104,12,0,417.20),(87800,'2021-05-18',1,202104,7,23964,3668.70),(87800,'2021-05-18',2,202104,7,23964,1364.10),(87800,'2021-05-18',4,202104,7,23964,413.40),(87800,'2021-05-18',5,202104,7,23964,153.80),(87800,'2021-05-28',5,202104,11,25309,25.00),(87900,'2021-05-04',1,202104,12,0,8560.30),(87900,'2021-05-04',2,202104,12,0,3182.90),(87900,'2021-05-04',4,202104,12,0,15433.60),(87900,'2021-05-04',5,202104,12,0,6675.20),(87900,'2021-05-12',1,202104,7,23586,3668.70),(87900,'2021-05-12',2,202104,7,23586,1364.10),(87900,'2021-05-12',4,202104,7,23586,6614.40),(87900,'2021-05-12',5,202104,7,23586,2852.80),(87900,'2021-05-28',5,202104,11,25310,8.00),(87950,'2021-05-04',1,202104,7,24234,12229.00),(87950,'2021-05-04',4,202104,7,24234,283868.00),(87950,'2021-05-04',50,202104,7,24234,3.00),(88000,'2021-05-04',1,202104,12,0,8560.30),(88000,'2021-05-04',2,202104,12,0,3182.90),(88000,'2021-05-04',4,202104,12,0,12539.80),(88000,'2021-05-04',5,202104,12,0,5423.60),(88000,'2021-05-28',5,202104,11,25311,31.40),(88100,'2021-05-04',1,202104,12,0,8560.30),(88100,'2021-05-04',2,202104,12,0,3182.90),(88100,'2021-05-04',4,202104,12,0,15433.60),(88100,'2021-05-04',5,202104,12,0,6675.20),(88100,'2021-05-28',5,202104,11,25312,8.00),(88200,'2021-05-04',1,202104,12,0,8560.30),(88200,'2021-05-04',2,202104,12,0,3182.90),(88200,'2021-05-04',4,202104,12,0,13504.40),(88200,'2021-05-04',5,202104,12,0,5840.80),(88200,'2021-05-28',5,202104,11,25313,23.60),(88300,'2021-05-04',1,202104,12,0,8560.30),(88300,'2021-05-04',2,202104,12,0,3182.90),(88300,'2021-05-04',4,202104,12,0,15433.60),(88300,'2021-05-04',5,202104,12,0,6675.20),(88300,'2021-05-28',5,202104,11,25314,18.00),(88400,'2021-05-04',1,202104,12,0,8560.30),(88400,'2021-05-04',2,202104,12,0,3182.90),(88400,'2021-05-04',4,202104,12,0,7716.80),(88400,'2021-05-04',5,202104,12,0,3337.60),(88500,'2021-05-04',1,202104,12,0,8560.30),(88500,'2021-05-04',2,202104,12,0,3182.90),(88500,'2021-05-04',4,202104,12,0,3858.40),(88500,'2021-05-04',5,202104,12,0,1668.80),(88600,'2021-05-04',1,202104,12,0,8560.30),(88600,'2021-05-04',2,202104,12,0,3182.90),(88600,'2021-05-04',4,202104,12,0,15433.60),(88600,'2021-05-04',5,202104,12,0,6675.20),(88600,'2021-05-07',4,202104,1,23024,30316.00),(88600,'2021-05-07',5,202104,1,23024,13112.00),(88600,'2021-05-07',50,202104,1,23024,32.00),(88600,'2021-05-11',1,202104,7,23439,3668.70),(88600,'2021-05-11',2,202104,7,23439,1364.10),(88600,'2021-05-11',4,202104,1,23352,27940.00),(88600,'2021-05-11',4,202104,7,23439,8990.40),(88600,'2021-05-11',5,202104,7,23439,15972.80),(88600,'2021-05-11',50,202104,7,23439,4.00),(88600,'2021-05-11',93,202104,7,23439,0.00),(88700,'2021-05-04',1,202104,12,0,8560.30),(88700,'2021-05-04',4,202104,12,0,10610.60),(88700,'2021-05-11',1,202104,7,23440,3668.70),(88700,'2021-05-11',4,202104,7,23440,4531.30),(88700,'2021-05-28',4,202104,11,25316,16.10),(88800,'2021-05-04',1,202104,12,0,8560.30),(88800,'2021-05-04',2,202104,12,0,3182.90),(88800,'2021-05-04',4,202104,12,0,9646.00),(88800,'2021-05-04',5,202104,12,0,4172.00),(88900,'2021-05-04',1,202104,12,0,8560.30),(88900,'2021-05-04',2,202104,12,0,3182.90),(88900,'2021-05-04',4,202104,12,0,15433.60),(88900,'2021-05-04',5,202104,12,0,6675.20),(88900,'2021-05-28',5,202104,11,25317,4.00),(89000,'2021-05-04',1,202104,12,0,8560.30),(89000,'2021-05-04',2,202104,12,0,3182.90),(89000,'2021-05-04',4,202104,12,0,14469.00),(89000,'2021-05-04',5,202104,12,0,6258.00),(89000,'2021-05-28',5,202104,11,25318,15.80),(89100,'2021-05-04',1,202104,12,0,8560.30),(89100,'2021-05-04',2,202104,12,0,3182.90),(89100,'2021-05-04',4,202104,12,0,12539.80),(89200,'2021-05-04',1,202104,12,0,8560.30),(89200,'2021-05-04',2,202104,12,0,3182.90),(89200,'2021-05-04',4,202104,12,0,5787.60),(89200,'2021-05-04',5,202104,12,0,2503.20),(89200,'2021-05-13',1,202104,7,23710,3668.70),(89200,'2021-05-13',2,202104,7,23710,1364.10),(89200,'2021-05-13',4,202104,7,23710,2480.40),(89200,'2021-05-13',5,202104,7,23710,1072.80),(89200,'2021-05-13',50,202104,7,23710,14.00),(89200,'2021-05-13',93,202104,7,23710,0.00),(89300,'2021-05-04',1,202104,12,0,8560.30),(89300,'2021-05-04',2,202104,12,0,3182.90),(89300,'2021-05-04',4,202104,12,0,15433.60),(89300,'2021-05-04',5,202104,12,0,6675.20),(89300,'2021-05-13',1,202104,7,23711,3668.70),(89300,'2021-05-13',2,202104,7,23711,1364.10),(89300,'2021-05-13',4,202104,1,23652,4400.00),(89300,'2021-05-13',4,202104,7,23711,7726.40),(89300,'2021-05-13',5,202104,7,23711,5240.80),(89300,'2021-05-28',5,202104,11,25319,4.00),(89400,'2021-05-04',1,202104,7,22661,3668.70),(89400,'2021-05-04',1,202104,12,0,8560.30),(89400,'2021-05-04',2,202104,7,22661,1364.10),(89400,'2021-05-04',2,202104,12,0,3182.90),(89400,'2021-05-04',4,202104,1,22583,8300.00),(89400,'2021-05-04',4,202104,7,22661,9338.40),(89400,'2021-05-04',4,202104,12,0,15433.60),(89400,'2021-05-04',5,202104,7,22661,7628.80),(89400,'2021-05-04',5,202104,12,0,6675.20),(89400,'2021-05-04',93,202104,7,22661,0.00),(89500,'2021-05-04',1,202104,12,0,8560.30),(89500,'2021-05-04',2,202104,12,0,3182.90),(89500,'2021-05-04',4,202104,12,0,8681.40),(89500,'2021-05-04',5,202104,12,0,3754.80),(89600,'2021-05-04',1,202104,12,0,8560.30),(89600,'2021-05-04',2,202104,12,0,3182.90),(89600,'2021-05-04',4,202104,12,0,9646.00),(89600,'2021-05-04',5,202104,12,0,4172.00),(89600,'2021-05-10',1,202104,7,23243,3668.70),(89600,'2021-05-10',2,202104,7,23243,1364.10),(89600,'2021-05-10',4,202104,7,23243,4134.00),(89600,'2021-05-10',5,202104,7,23243,1788.00),(89600,'2021-05-10',50,202104,7,23243,45.20),(89600,'2021-05-10',93,202104,7,23243,0.00),(89700,'2021-05-04',1,202104,12,0,8560.30),(89700,'2021-05-04',2,202104,12,0,3182.90),(89700,'2021-05-04',4,202104,12,0,9646.00),(89700,'2021-05-04',5,202104,12,0,4172.00),(89700,'2021-05-05',1,202104,7,22797,3668.70),(89700,'2021-05-05',2,202104,7,22797,1364.10),(89700,'2021-05-05',4,202104,7,22797,4134.00),(89700,'2021-05-05',5,202104,7,22797,1788.00),(89700,'2021-05-05',50,202104,7,22797,45.20),(89700,'2021-05-05',93,202104,7,22797,0.00),(89800,'2021-05-04',1,202104,12,0,8560.30),(89800,'2021-05-04',2,202104,12,0,3182.90),(89800,'2021-05-04',4,202104,12,0,15433.60),(89800,'2021-05-04',5,202104,12,0,6675.20),(89900,'2021-05-04',1,202104,12,0,8560.30),(89900,'2021-05-04',2,202104,12,0,3182.90),(89900,'2021-05-04',4,202104,12,0,8681.40),(89900,'2021-05-04',5,202104,12,0,3754.80),(90000,'2021-05-04',1,202104,12,0,8560.30),(90000,'2021-05-04',2,202104,12,0,3182.90),(90000,'2021-05-04',4,202104,12,0,15433.60),(90000,'2021-05-04',5,202104,12,0,6675.20),(90000,'2021-05-11',1,202104,7,23441,3668.70),(90000,'2021-05-11',2,202104,7,23441,1364.10),(90000,'2021-05-11',4,202104,1,23361,19283.60),(90000,'2021-05-11',4,202104,7,23441,16268.80),(90000,'2021-05-11',5,202104,7,23441,15376.80),(90000,'2021-05-11',50,202104,7,23441,38.00),(90000,'2021-05-11',93,202104,7,23441,0.00),(90100,'2021-05-04',1,202104,12,0,8560.30),(90100,'2021-05-04',2,202104,12,0,3182.90),(90100,'2021-05-04',4,202104,12,0,15433.60),(90100,'2021-05-04',5,202104,12,0,6675.20),(90200,'2021-05-04',1,202104,8,22662,0.00),(90200,'2021-05-04',1,202104,12,0,8560.30),(90200,'2021-05-04',2,202104,12,0,3182.90),(90200,'2021-05-04',4,202104,12,0,12539.80),(90200,'2021-05-04',5,202104,12,0,5423.60),(90200,'2021-05-28',5,202104,11,25321,31.40),(90300,'2021-05-04',1,202104,12,0,8560.30),(90300,'2021-05-04',2,202104,12,0,3182.90),(90300,'2021-05-04',4,202104,12,0,15433.60),(90300,'2021-05-04',5,202104,12,0,6675.20),(90300,'2021-05-05',1,202104,7,22798,3668.70),(90300,'2021-05-05',2,202104,7,22798,1364.10),(90300,'2021-05-05',4,202104,7,22798,6614.40),(90300,'2021-05-05',5,202104,7,22798,2852.80),(90300,'2021-05-28',5,202104,11,25322,8.00),(90400,'2021-05-04',1,202104,12,0,8560.30),(90400,'2021-05-04',2,202104,12,0,3182.90),(90400,'2021-05-04',4,202104,12,0,15433.60),(90400,'2021-05-04',5,202104,12,0,6675.20),(90500,'2021-05-04',1,202104,12,0,8560.30),(90500,'2021-05-04',2,202104,12,0,3182.90),(90500,'2021-05-04',4,202104,12,0,1929.20),(90500,'2021-05-04',5,202104,12,0,834.40),(90600,'2021-05-04',1,202104,12,0,8560.30),(90600,'2021-05-04',2,202104,12,0,3182.90),(90600,'2021-05-04',4,202104,12,0,13504.40),(90600,'2021-05-04',5,202104,12,0,5840.80),(90600,'2021-05-28',5,202104,11,25324,23.60),(90650,'2021-05-04',1,202104,7,24235,12229.00),(90650,'2021-05-04',4,202104,7,24235,283868.00),(90650,'2021-05-04',50,202104,7,24235,3.00),(90700,'2021-05-04',1,202104,12,0,8560.30),(90700,'2021-05-04',2,202104,12,0,3182.90),(90700,'2021-05-04',4,202104,12,0,1929.20),(90700,'2021-05-04',5,202104,12,0,834.40),(90750,'2021-05-04',1,202104,12,0,8560.30),(90750,'2021-05-04',2,202104,12,0,3182.90),(90750,'2021-05-04',4,202104,12,0,15433.60),(90750,'2021-05-04',5,202104,12,0,6675.20),(90750,'2021-05-05',1,202104,7,22799,3668.70),(90750,'2021-05-05',2,202104,7,22799,1364.10),(90750,'2021-05-05',4,202104,7,22799,12126.40),(90750,'2021-05-05',5,202104,7,22799,5240.80),(90750,'2021-05-28',5,202104,11,25326,4.00),(90800,'2021-05-04',1,202104,12,0,8560.30),(90800,'2021-05-04',2,202104,12,0,3182.90),(90800,'2021-05-04',4,202104,12,0,15433.60),(90800,'2021-05-04',5,202104,12,0,6675.20),(90900,'2021-05-04',1,202104,12,0,8560.30),(90900,'2021-05-04',2,202104,12,0,3182.90),(90900,'2021-05-04',4,202104,12,0,2893.80),(90900,'2021-05-04',5,202104,12,0,1251.60),(90900,'2021-05-25',1,202104,7,24556,3668.70),(90900,'2021-05-25',2,202104,7,24556,1364.10),(90900,'2021-05-25',4,202104,7,24556,1240.20),(90900,'2021-05-25',5,202104,7,24556,527.00),(90900,'2021-05-28',5,202104,11,25328,9.40),(91000,'2021-05-04',1,202104,12,0,8560.30),(91000,'2021-05-04',2,202104,12,0,3182.90),(91000,'2021-05-04',4,202104,12,0,15433.60),(91000,'2021-05-04',5,202104,12,0,6675.20),(91000,'2021-05-28',81,202103,11,25329,13.55),(91100,'2021-05-04',1,202104,12,0,8560.30),(91100,'2021-05-04',2,202104,12,0,3182.90),(91100,'2021-05-04',4,202104,12,0,12539.80),(91100,'2021-05-04',5,202104,12,0,5423.60),(91100,'2021-05-05',1,202104,7,22800,3668.70),(91100,'2021-05-05',2,202104,7,22800,1364.10),(91100,'2021-05-05',4,202104,7,22800,5374.20),(91100,'2021-05-05',5,202104,7,22800,2293.00),(91100,'2021-05-28',5,202104,11,25330,31.40),(91200,'2021-05-04',1,202104,12,0,8560.30),(91200,'2021-05-04',2,202104,12,0,3182.90),(91200,'2021-05-04',4,202104,12,0,15433.60),(91200,'2021-05-04',5,202104,12,0,6675.20),(91300,'2021-05-04',1,202104,12,0,8560.30),(91300,'2021-05-04',2,202104,12,0,3182.90),(91300,'2021-05-04',4,202104,12,0,15433.60),(91300,'2021-05-04',5,202104,12,0,6675.20),(91300,'2021-05-10',1,202104,7,23244,3668.70),(91300,'2021-05-10',2,202104,7,23244,1364.10),(91300,'2021-05-10',4,202104,7,23244,6614.40),(91300,'2021-05-10',5,202104,7,23244,2852.80),(91300,'2021-05-28',5,202104,11,25332,8.00),(91400,'2021-05-04',1,202104,12,0,8560.30),(91400,'2021-05-04',2,202104,12,0,3182.90),(91400,'2021-05-04',4,202104,12,0,15433.60),(91400,'2021-05-04',5,202104,12,0,6675.20),(91400,'2021-05-06',1,202104,7,22923,3668.70),(91400,'2021-05-06',2,202104,7,22923,1364.10),(91400,'2021-05-06',4,202104,7,22923,12126.40),(91400,'2021-05-06',5,202104,7,22923,5240.80),(91400,'2021-05-28',5,202104,11,25333,4.00),(91600,'2021-05-04',1,202104,7,22663,3668.70),(91600,'2021-05-04',1,202104,12,0,8560.30),(91600,'2021-05-04',2,202104,7,22663,1364.10),(91600,'2021-05-04',2,202104,12,0,3182.90),(91600,'2021-05-04',4,202104,7,22663,10748.40),(91600,'2021-05-04',4,202104,12,0,15433.60),(91600,'2021-05-04',5,202104,7,22663,4618.80),(91600,'2021-05-04',5,202104,12,0,6675.20),(91600,'2021-05-28',5,202104,11,25334,30.00),(91700,'2021-05-04',1,202104,12,0,8560.30),(91700,'2021-05-04',2,202104,12,0,3182.90),(91700,'2021-05-04',4,202104,12,0,15433.60),(91700,'2021-05-04',5,202104,12,0,6675.20),(91800,'2021-05-04',1,202104,12,0,8560.30),(91800,'2021-05-04',2,202104,12,0,3182.90),(91800,'2021-05-04',4,202104,12,0,12539.80),(91800,'2021-05-04',5,202104,12,0,5423.60),(91850,'2021-05-04',1,202104,12,0,8560.30),(91850,'2021-05-04',2,202104,12,0,3182.90),(91850,'2021-05-04',4,202104,12,0,15433.60),(91850,'2021-05-04',5,202104,12,0,6675.20),(91900,'2021-05-04',1,202104,12,0,8560.30),(91900,'2021-05-04',2,202104,12,0,3182.90),(91900,'2021-05-04',4,202104,12,0,7716.80),(91900,'2021-05-04',5,202104,12,0,3337.60),(92100,'2021-05-04',1,202104,12,0,8560.30),(92100,'2021-05-04',2,202104,12,0,3182.90),(92100,'2021-05-04',4,202104,12,0,12539.80),(92100,'2021-05-04',5,202104,12,0,5423.60),(92100,'2021-05-06',1,202104,7,22924,3668.70),(92100,'2021-05-06',2,202104,7,22924,1364.10),(92100,'2021-05-06',4,202104,7,22924,5374.20),(92100,'2021-05-06',5,202104,7,22924,2293.00),(92100,'2021-05-27',5,202104,9,24680,31.40),(92100,'2021-05-27',93,202104,9,24680,18468.60),(92200,'2021-05-04',1,202104,12,0,8560.30),(92200,'2021-05-04',2,202104,12,0,3182.90),(92200,'2021-05-04',4,202104,12,0,12539.80),(92200,'2021-05-04',5,202104,12,0,5423.60),(92200,'2021-05-28',5,202104,11,25339,31.40),(92300,'2021-05-04',1,202104,12,0,8560.30),(92300,'2021-05-04',2,202104,12,0,3182.90),(92300,'2021-05-04',4,202104,12,0,7716.80),(92300,'2021-05-04',5,202104,12,0,3337.60),(92400,'2021-05-04',1,202104,12,0,8560.30),(92400,'2021-05-04',2,202104,12,0,3182.90),(92400,'2021-05-04',4,202104,12,0,15433.60),(92400,'2021-05-04',5,202104,12,0,6675.20),(92450,'2021-05-04',1,202104,12,0,8560.30),(92450,'2021-05-04',4,202104,12,0,15433.60),(92500,'2021-05-04',1,202104,12,0,8560.30),(92500,'2021-05-04',2,202104,12,0,3182.90),(92500,'2021-05-04',4,202104,12,0,10610.60),(92500,'2021-05-04',5,202104,12,0,4589.20),(92500,'2021-05-05',1,202104,7,22801,3668.70),(92500,'2021-05-05',2,202104,7,22801,1364.10),(92500,'2021-05-05',4,202104,7,22801,4547.40),(92500,'2021-05-05',5,202104,7,22801,1919.80),(92500,'2021-05-28',5,202104,11,25341,47.00),(92600,'2021-05-04',1,202104,12,0,8560.30),(92600,'2021-05-04',2,202104,12,0,3182.90),(92600,'2021-05-04',4,202104,12,0,15433.60),(92700,'2021-05-04',1,202104,12,0,8560.30),(92700,'2021-05-04',4,202104,12,0,15433.60),(92800,'2021-05-04',1,202104,12,0,8560.30),(92800,'2021-05-04',2,202104,12,0,3182.90),(92800,'2021-05-04',4,202104,12,0,6752.20),(92800,'2021-05-04',5,202104,12,0,2920.40),(92850,'2021-05-04',1,202104,12,0,8560.30),(92850,'2021-05-04',4,202104,12,0,15433.60),(92850,'2021-05-06',1,202104,7,22925,3668.70),(92850,'2021-05-06',4,202104,7,22925,10731.30),(92850,'2021-05-28',4,202104,11,25342,17.10),(92900,'2021-05-04',1,202104,12,0,8560.30),(92900,'2021-05-04',2,202104,12,0,3182.90),(92900,'2021-05-04',4,202104,12,0,15433.60),(92900,'2021-05-04',5,202104,12,0,6675.20),(93000,'2021-05-04',1,202104,12,0,4891.60),(93000,'2021-05-04',2,202104,12,0,1818.80),(93000,'2021-05-04',4,202104,12,0,8819.20),(93000,'2021-05-04',5,202104,12,0,3814.40),(93100,'2021-05-04',1,202104,12,0,8560.30),(93100,'2021-05-04',2,202104,12,0,3182.90),(93100,'2021-05-04',4,202104,12,0,15433.60),(93100,'2021-05-04',5,202104,12,0,6675.20),(93200,'2021-05-04',1,202104,12,0,8560.30),(93200,'2021-05-04',2,202104,12,0,3182.90),(93200,'2021-05-04',4,202104,12,0,4823.00),(93200,'2021-05-04',5,202104,12,0,2086.00),(93230,'2021-05-04',1,202104,12,0,8560.30),(93230,'2021-05-04',2,202104,12,0,3182.90),(93230,'2021-05-04',4,202104,12,0,2893.80),(93230,'2021-05-04',5,202104,12,0,1251.60),(93230,'2021-05-24',1,202104,7,24481,3668.70),(93230,'2021-05-24',2,202104,7,24481,1364.10),(93230,'2021-05-24',4,202104,7,24481,1240.20),(93230,'2021-05-24',5,202104,7,24481,527.00),(93230,'2021-05-28',5,202104,11,25346,9.40),(93250,'2021-05-04',1,202104,12,0,8560.30),(93250,'2021-05-04',2,202104,12,0,3182.90),(93250,'2021-05-04',4,202104,12,0,15433.60),(93250,'2021-05-04',5,202104,12,0,6675.20),(93250,'2021-05-28',5,202104,11,25347,26.00),(93300,'2021-05-04',1,202104,12,0,8560.30),(93300,'2021-05-04',2,202104,12,0,3182.90),(93300,'2021-05-04',4,202104,12,0,15433.60),(93300,'2021-05-04',5,202104,12,0,6675.20),(93300,'2021-05-21',1,202104,7,24406,3668.70),(93300,'2021-05-21',2,202104,7,24406,1364.10),(93300,'2021-05-21',4,202104,7,24406,17638.40),(93300,'2021-05-21',5,202104,1,24375,332.80),(93300,'2021-05-21',5,202104,7,24406,7296.00),(93400,'2021-05-04',1,202104,12,0,8560.30),(93400,'2021-05-04',2,202104,12,0,3182.90),(93500,'2021-05-04',1,202104,12,0,8560.30),(93500,'2021-05-04',4,202104,12,0,15433.60),(93600,'2021-05-04',1,202104,12,0,8560.30),(93600,'2021-05-04',2,202104,12,0,3182.90),(93600,'2021-05-04',4,202104,12,0,15433.60),(93600,'2021-05-04',5,202104,12,0,6675.20),(93600,'2021-05-19',1,202104,7,24122,3668.70),(93600,'2021-05-19',2,202104,7,24122,1364.10),(93600,'2021-05-19',4,202104,1,24056,7300.00),(93600,'2021-05-19',4,202104,7,24122,11716.40),(93600,'2021-05-19',5,202104,7,24122,8224.80),(93600,'2021-05-19',50,202104,7,24122,26.00),(93600,'2021-05-19',93,202104,7,24122,0.00),(93650,'2021-05-04',1,202104,12,0,8560.30),(93650,'2021-05-04',2,202104,12,0,3182.90),(93650,'2021-05-04',4,202104,12,0,15433.60),(93650,'2021-05-04',5,202104,12,0,6675.20),(93650,'2021-05-06',1,202104,7,22926,3668.70),(93650,'2021-05-06',2,202104,7,22926,1364.10),(93650,'2021-05-06',4,202104,7,22926,6614.40),(93650,'2021-05-06',5,202104,7,22926,2852.80),(93650,'2021-05-28',5,202104,11,25349,8.00),(93700,'2021-05-04',1,202104,12,0,8560.30),(93700,'2021-05-04',2,202104,12,0,3182.90),(93700,'2021-05-04',4,202104,12,0,15433.60),(93700,'2021-05-04',5,202104,12,0,6675.20),(93700,'2021-05-13',1,202104,7,23712,3668.70),(93700,'2021-05-13',2,202104,7,23712,1364.10),(93700,'2021-05-13',4,202104,7,23712,9370.40),(93700,'2021-05-13',5,202104,7,23712,4052.80),(93700,'2021-05-13',50,202104,7,23712,44.00),(93750,'2021-05-04',1,202104,12,0,8560.30),(93750,'2021-05-04',2,202104,12,0,3182.90),(93750,'2021-05-04',4,202104,12,0,15433.60),(93750,'2021-05-04',5,202104,12,0,6675.20),(93750,'2021-05-21',1,202104,7,24407,3668.70),(93750,'2021-05-21',2,202104,7,24407,1364.10),(93750,'2021-05-21',4,202104,1,24377,45100.00),(93750,'2021-05-21',4,202104,7,24407,38682.40),(93750,'2021-05-21',5,202104,7,24407,36236.80),(93750,'2021-05-21',50,202104,7,24407,48.00),(93800,'2021-05-04',1,202104,12,0,8560.30),(93800,'2021-05-04',4,202104,12,0,15433.60),(93900,'2021-05-04',1,202104,12,0,8560.30),(93900,'2021-05-04',2,202104,12,0,3182.90),(93900,'2021-05-04',4,202104,12,0,15433.60),(93900,'2021-05-04',5,202104,12,0,6675.20),(93900,'2021-05-28',5,202104,11,25350,8.00),(94000,'2021-05-04',1,202104,12,0,8560.30),(94000,'2021-05-04',2,202104,12,0,3182.90),(94000,'2021-05-04',4,202104,12,0,15433.60),(94000,'2021-05-04',5,202104,12,0,6675.20),(94000,'2021-05-28',5,202104,11,25351,8.00),(94100,'2021-05-04',1,202104,12,0,8560.30),(94100,'2021-05-04',2,202104,12,0,3182.90),(94100,'2021-05-04',4,202104,12,0,15433.60),(94100,'2021-05-04',5,202104,12,0,6675.20),(94100,'2021-05-21',1,202104,7,24408,3668.70),(94100,'2021-05-21',2,202104,7,24408,1364.10),(94100,'2021-05-21',4,202104,7,24408,13504.40),(94100,'2021-05-21',5,202104,7,24408,5840.80),(94100,'2021-05-21',50,202104,7,24408,22.00),(94100,'2021-05-21',93,202104,7,24408,0.00),(94200,'2021-05-04',1,202104,7,22664,3668.70),(94200,'2021-05-04',1,202104,12,0,8560.30),(94200,'2021-05-04',2,202104,7,22664,1364.10),(94200,'2021-05-04',2,202104,12,0,3182.90),(94200,'2021-05-04',4,202104,7,22664,12126.40),(94200,'2021-05-04',4,202104,12,0,15433.60),(94200,'2021-05-04',5,202104,7,22664,5240.80),(94200,'2021-05-04',5,202104,12,0,6675.20),(94200,'2021-05-28',5,202104,11,25352,4.00),(94300,'2021-05-04',1,202104,12,0,8560.30),(94300,'2021-05-04',2,202104,12,0,3182.90),(94300,'2021-05-04',4,202104,12,0,15433.60),(94300,'2021-05-04',5,202104,12,0,6675.20),(94300,'2021-05-07',1,202104,7,23056,3668.70),(94300,'2021-05-07',2,202104,7,23056,1364.10),(94300,'2021-05-07',4,202104,7,23056,9370.40),(94300,'2021-05-07',5,202104,7,23056,4052.80),(94300,'2021-05-07',50,202104,7,23056,44.00),(94400,'2021-05-04',1,202104,12,0,8560.30),(94400,'2021-05-04',2,202104,12,0,3182.90),(94400,'2021-05-04',4,202104,12,0,9646.00),(94400,'2021-05-04',5,202104,12,0,4172.00),(94400,'2021-05-06',1,202104,7,22927,3668.70),(94400,'2021-05-06',2,202104,7,22927,1364.10),(94400,'2021-05-06',4,202104,7,22927,4134.00),(94400,'2021-05-06',5,202104,7,22927,1788.00),(94400,'2021-05-06',50,202104,7,22927,45.20),(94400,'2021-05-06',93,202104,7,22927,0.00),(94500,'2021-05-04',1,202104,12,0,8560.30),(94500,'2021-05-04',2,202104,12,0,3182.90),(94500,'2021-05-04',4,202104,12,0,15433.60),(94500,'2021-05-04',5,202104,12,0,6675.20),(94500,'2021-05-18',1,202104,7,23965,3668.70),(94500,'2021-05-18',2,202104,7,23965,1364.10),(94500,'2021-05-18',4,202104,7,23965,9370.40),(94500,'2021-05-18',5,202104,7,23965,4052.80),(94500,'2021-05-18',50,202104,7,23965,44.00),(94600,'2021-05-04',1,202104,12,0,8560.30),(94600,'2021-05-04',2,202104,12,0,3182.90),(94600,'2021-05-04',4,202104,12,0,15433.60),(94600,'2021-05-04',5,202104,12,0,6675.20),(94600,'2021-05-06',1,202104,7,22928,3668.70),(94600,'2021-05-06',2,202104,7,22928,1364.10),(94600,'2021-05-06',4,202104,1,22879,4432.80),(94600,'2021-05-06',4,202104,7,22928,9071.60),(94600,'2021-05-06',5,202104,7,22928,5840.80),(94600,'2021-05-06',50,202104,7,22928,22.00),(94700,'2021-05-04',1,202104,12,0,8560.30),(94700,'2021-05-04',2,202104,12,0,3182.90),(94700,'2021-05-04',4,202104,12,0,9646.00),(94700,'2021-05-04',5,202104,12,0,4172.00),(94700,'2021-05-18',1,202104,7,23966,3668.70),(94700,'2021-05-18',2,202104,7,23966,1364.10),(94700,'2021-05-18',4,202104,7,23966,4134.00),(94700,'2021-05-18',5,202104,7,23966,1788.00),(94700,'2021-05-18',50,202104,7,23966,45.20),(94700,'2021-05-18',93,202104,7,23966,0.00),(94800,'2021-05-04',1,202104,12,0,8560.30),(94800,'2021-05-04',2,202104,12,0,3182.90),(94800,'2021-05-04',4,202104,12,0,964.60),(94800,'2021-05-04',5,202104,12,0,417.20),(94900,'2021-05-04',1,202104,12,0,8560.30),(94900,'2021-05-04',2,202104,12,0,3182.90),(94900,'2021-05-04',4,202104,12,0,6752.20),(94900,'2021-05-04',5,202104,12,0,2920.40),(94900,'2021-05-10',1,202104,7,23245,3668.70),(94900,'2021-05-10',2,202104,7,23245,1364.10),(94900,'2021-05-10',4,202104,7,23245,2893.80),(94900,'2021-05-10',5,202104,7,23245,1251.60),(94900,'2021-05-10',50,202104,7,23245,21.80),(94900,'2021-05-10',93,202104,7,23245,0.00),(95000,'2021-05-04',1,202104,12,0,8560.30),(95000,'2021-05-04',2,202104,12,0,3182.90),(95000,'2021-05-04',4,202104,12,0,15433.60),(95000,'2021-05-04',5,202104,12,0,6675.20),(95000,'2021-05-05',1,202104,7,22802,3668.70),(95000,'2021-05-05',2,202104,7,22802,1364.10),(95000,'2021-05-05',4,202104,7,22802,6614.40),(95000,'2021-05-05',5,202104,7,22802,2852.80),(95000,'2021-05-28',5,202104,11,25354,8.00),(95100,'2021-05-04',1,202104,12,0,8560.30),(95100,'2021-05-04',2,202104,12,0,3182.90),(95100,'2021-05-04',4,202104,12,0,15433.60),(95100,'2021-05-04',5,202104,12,0,6675.20),(95100,'2021-05-28',5,202104,11,25355,36.00),(95200,'2021-05-04',1,202104,12,0,8560.30),(95200,'2021-05-04',2,202104,12,0,3182.90),(95200,'2021-05-04',4,202104,12,0,13504.40),(95200,'2021-05-04',5,202104,12,0,5840.80),(95200,'2021-05-20',1,202104,7,24280,3668.70),(95200,'2021-05-20',2,202104,7,24280,1364.10),(95200,'2021-05-20',4,202104,7,24280,5787.60),(95200,'2021-05-20',5,202104,7,24280,2479.60),(95200,'2021-05-28',5,202104,11,25356,23.60),(95250,'2021-05-04',1,202104,12,0,8560.30),(95250,'2021-05-04',2,202104,12,0,3182.90),(95250,'2021-05-04',4,202104,12,0,15433.60),(95250,'2021-05-04',5,202104,12,0,6675.20),(95250,'2021-05-10',1,202104,7,23246,3668.70),(95250,'2021-05-10',2,202104,7,23246,1364.10),(95250,'2021-05-10',4,202104,7,23246,6614.40),(95250,'2021-05-10',5,202104,7,23246,2852.80),(95250,'2021-05-28',5,202104,11,25357,8.00),(95300,'2021-05-04',1,202104,12,0,8560.30),(95300,'2021-05-04',2,202104,12,0,3182.90),(95300,'2021-05-04',4,202104,12,0,15433.60),(95300,'2021-05-04',5,202104,12,0,6675.20),(95300,'2021-05-24',1,202104,7,24482,3668.70),(95300,'2021-05-24',2,202104,7,24482,1364.10),(95300,'2021-05-24',4,202104,7,24482,9370.40),(95300,'2021-05-24',5,202104,7,24482,4052.80),(95300,'2021-05-24',50,202104,7,24482,44.00),(95300,'2021-05-24',93,202104,7,24482,0.00),(95400,'2021-05-04',1,202104,12,0,4891.60),(95400,'2021-05-04',2,202104,12,0,1818.80),(95400,'2021-05-04',4,202104,12,0,6063.20),(95400,'2021-05-04',5,202104,12,0,2622.40),(95500,'2021-05-04',1,202104,12,0,8560.30),(95500,'2021-05-04',2,202104,12,0,3182.90),(95500,'2021-05-04',4,202104,12,0,15433.60),(95500,'2021-05-04',5,202104,12,0,6675.20),(95500,'2021-05-21',1,202104,7,24409,3668.70),(95500,'2021-05-21',2,202104,7,24409,1364.10),(95500,'2021-05-21',4,202104,7,24409,23150.40),(95500,'2021-05-21',5,202104,7,24409,10012.80),(95500,'2021-05-21',50,202104,7,24409,4.00),(95500,'2021-05-21',93,202104,7,24409,0.00),(95600,'2021-05-04',1,202104,7,22665,3668.70),(95600,'2021-05-04',1,202104,12,0,8560.30),(95600,'2021-05-04',2,202104,7,22665,1364.10),(95600,'2021-05-04',2,202104,12,0,3182.90),(95600,'2021-05-04',4,202104,7,22665,826.80),(95600,'2021-05-04',4,202104,12,0,1929.20),(95600,'2021-05-04',5,202104,7,22665,340.40),(95600,'2021-05-04',5,202104,12,0,834.40),(95600,'2021-05-28',5,202104,11,25358,17.20),(95700,'2021-05-04',1,202104,12,0,4891.60),(95700,'2021-05-04',2,202104,12,0,1818.80),(95700,'2021-05-04',4,202104,12,0,8819.20),(95700,'2021-05-04',5,202104,12,0,3814.40),(95700,'2021-05-20',1,202104,7,24281,7337.40),(95700,'2021-05-20',2,202104,7,24281,2728.20),(95700,'2021-05-20',4,202104,1,24188,12600.00),(95700,'2021-05-20',4,202104,7,24281,24054.80),(95700,'2021-05-20',5,202104,7,24281,15853.60),(95700,'2021-05-20',50,202104,7,24281,26.00),(95700,'2021-05-20',93,202104,7,24281,0.00),(95800,'2021-05-04',1,202104,12,0,8560.30),(95800,'2021-05-04',2,202104,12,0,3182.90),(95800,'2021-05-04',4,202104,12,0,15433.60),(95800,'2021-05-04',5,202104,12,0,6675.20),(95900,'2021-05-04',1,202104,12,0,8560.30),(95900,'2021-05-04',2,202104,12,0,3182.90),(95900,'2021-05-04',4,202104,12,0,15433.60),(95900,'2021-05-04',5,202104,12,0,6675.20),(96000,'2021-05-04',1,202104,12,0,4891.60),(96000,'2021-05-04',2,202104,12,0,1818.80),(96000,'2021-05-04',4,202104,12,0,1653.60),(96000,'2021-05-04',5,202104,12,0,715.20),(96000,'2021-05-11',1,202104,1,23367,3600.00),(96000,'2021-05-11',1,202104,7,23443,3737.40),(96000,'2021-05-11',2,202104,7,23443,2728.20),(96000,'2021-05-11',4,202104,7,23443,2480.40),(96000,'2021-05-11',5,202104,7,23443,1054.00),(96000,'2021-05-28',5,202104,11,25361,18.80),(96050,'2021-05-04',1,202104,7,24236,12229.00),(96050,'2021-05-04',4,202104,7,24236,293471.00),(96050,'2021-05-28',4,202104,11,25362,43.00),(96100,'2021-05-04',1,202104,12,0,8560.30),(96100,'2021-05-04',2,202104,12,0,3182.90),(96100,'2021-05-04',4,202104,12,0,13504.40),(96100,'2021-05-04',5,202104,12,0,5840.80),(96100,'2021-05-21',1,202104,7,24410,3668.70),(96100,'2021-05-21',2,202104,7,24410,1364.10),(96100,'2021-05-21',4,202104,7,24410,5787.60),(96100,'2021-05-21',5,202104,7,24410,2479.60),(96100,'2021-05-28',5,202104,11,25363,23.60),(96200,'2021-05-04',1,202104,7,22666,3668.70),(96200,'2021-05-04',1,202104,12,0,8560.30),(96200,'2021-05-04',2,202104,7,22666,1364.10),(96200,'2021-05-04',2,202104,12,0,3182.90),(96200,'2021-05-04',4,202104,1,22602,33800.00),(96200,'2021-05-04',4,202104,7,22666,10020.40),(96200,'2021-05-04',4,202104,12,0,15433.60),(96200,'2021-05-04',5,202104,7,22666,18946.80),(96200,'2021-05-04',5,202104,12,0,6675.20),(96200,'2021-05-28',5,202104,11,25364,6.00),(96300,'2021-05-04',1,202104,12,0,4891.60),(96300,'2021-05-04',2,202104,12,0,1818.80),(96300,'2021-05-04',4,202104,12,0,8819.20),(96300,'2021-05-04',5,202104,12,0,3814.40),(96400,'2021-05-04',1,202104,12,0,8560.30),(96400,'2021-05-04',2,202104,12,0,3182.90),(96400,'2021-05-04',4,202104,12,0,15433.60),(96400,'2021-05-04',5,202104,12,0,6675.20),(96400,'2021-05-06',1,202104,7,22929,3668.70),(96400,'2021-05-06',2,202104,7,22929,1364.10),(96400,'2021-05-06',4,202104,7,22929,7992.40),(96400,'2021-05-06',5,202104,7,22929,3456.80),(96400,'2021-05-06',50,202104,7,22929,18.00),(96500,'2021-05-04',1,202104,12,0,8560.30),(96500,'2021-05-04',2,202104,12,0,3182.90),(96500,'2021-05-04',4,202104,12,0,14469.00),(96500,'2021-05-04',5,202104,12,0,6258.00),(96500,'2021-05-10',1,202104,7,23247,3668.70),(96500,'2021-05-10',2,202104,7,23247,1364.10),(96500,'2021-05-10',4,202104,7,23247,6201.00),(96500,'2021-05-10',5,202104,7,23247,2666.20),(96500,'2021-05-28',5,202104,11,25366,15.80),(96550,'2021-05-04',1,202104,12,0,4891.60),(96550,'2021-05-04',4,202104,12,0,8819.20),(96600,'2021-05-04',1,202104,12,0,8560.30),(96600,'2021-05-04',4,202104,12,0,5787.60),(96600,'2021-05-20',1,202104,7,24282,3668.70),(96600,'2021-05-20',4,202104,7,24282,2431.30),(96600,'2021-05-28',4,202104,11,25367,49.10),(96700,'2021-05-04',1,202104,12,0,8560.30),(96700,'2021-05-04',4,202104,12,0,15433.60),(96900,'2021-05-04',1,202104,12,0,4891.60),(96900,'2021-05-04',4,202104,12,0,7165.60),(97000,'2021-05-04',1,202104,12,0,4891.60),(97000,'2021-05-04',4,202104,12,0,8819.20),(97100,'2021-05-04',1,202104,12,0,4891.60),(97100,'2021-05-04',4,202104,12,0,3858.40),(97100,'2021-05-12',1,202104,7,23587,7337.40),(97100,'2021-05-12',4,202104,7,23587,5762.60),(97100,'2021-05-28',4,202104,11,25368,25.00),(97200,'2021-05-04',1,202104,12,0,4891.60),(97200,'2021-05-04',4,202104,12,0,8819.20),(97200,'2021-05-12',1,202104,7,23588,7337.40),(97200,'2021-05-12',4,202104,7,23588,35262.60),(97200,'2021-05-28',4,202104,11,25369,14.20),(97300,'2021-05-04',1,202104,12,0,4891.60),(97300,'2021-05-04',4,202104,12,0,8819.20),(97400,'2021-05-04',1,202104,12,0,4891.60),(97400,'2021-05-04',4,202104,12,0,8819.20),(97450,'2021-05-04',1,202104,12,0,8560.30),(97450,'2021-05-04',2,202104,12,0,3182.90),(97450,'2021-05-04',4,202104,12,0,14469.00),(97450,'2021-05-04',5,202104,12,0,6258.00),(97450,'2021-05-11',1,202104,7,23444,3668.70),(97450,'2021-05-11',2,202104,7,23444,1364.10),(97450,'2021-05-11',4,202104,7,23444,6201.00),(97450,'2021-05-11',5,202104,7,23444,2666.20),(97450,'2021-05-28',5,202104,11,25372,15.80),(97500,'2021-05-04',1,202104,12,0,8560.30),(97500,'2021-05-04',4,202104,12,0,15433.60),(97600,'2021-05-04',1,202104,12,0,8560.30),(97600,'2021-05-04',4,202104,12,0,4823.00),(97600,'2021-05-05',1,202104,7,22803,3668.70),(97600,'2021-05-05',4,202104,7,22803,2031.30),(97600,'2021-05-28',4,202104,11,25373,35.70),(97650,'2021-05-04',1,202104,12,0,8560.30),(97650,'2021-05-04',4,202104,12,0,15433.60),(97700,'2021-05-04',1,202104,12,0,4891.60),(97700,'2021-05-04',4,202104,12,0,4960.80),(97800,'2021-05-04',1,202104,12,0,8560.30),(97800,'2021-05-04',4,202104,12,0,15433.60),(97900,'2021-05-04',1,202104,12,0,8560.30),(97900,'2021-05-04',2,202104,12,0,3182.90),(97900,'2021-05-04',4,202104,12,0,15433.60),(97900,'2021-05-04',5,202104,12,0,6675.20),(97900,'2021-05-06',1,202104,7,22930,3668.70),(97900,'2021-05-06',2,202104,7,22930,1364.10),(97900,'2021-05-06',4,202104,7,22930,7992.40),(97900,'2021-05-06',5,202104,7,22930,3456.80),(97900,'2021-05-06',50,202104,7,22930,18.00),(98000,'2021-05-04',1,202104,12,0,8560.30),(98000,'2021-05-04',2,202104,12,0,3182.90),(98000,'2021-05-04',4,202104,12,0,15433.60),(98000,'2021-05-04',5,202104,12,0,6675.20),(98050,'2021-05-04',1,202104,12,0,8560.30),(98050,'2021-05-04',2,202104,12,0,3182.90),(98050,'2021-05-04',4,202104,12,0,15433.60),(98050,'2021-05-04',5,202104,12,0,6675.20),(98100,'2021-05-04',1,202104,12,0,4891.60),(98100,'2021-05-04',2,202104,12,0,1818.80),(98100,'2021-05-04',4,202104,12,0,4409.60),(98100,'2021-05-04',5,202104,12,0,1907.20),(98100,'2021-05-21',1,202104,7,24411,7337.40),(98100,'2021-05-21',2,202104,7,24411,2728.20),(98100,'2021-05-21',4,202104,7,24411,6614.40),(98100,'2021-05-21',5,202104,7,24411,2820.00),(98100,'2021-05-28',5,202104,11,25374,40.80),(98200,'2021-05-04',1,202104,12,0,4891.60),(98200,'2021-05-04',2,202104,12,0,1818.80),(98200,'2021-05-04',4,202104,12,0,8819.20),(98200,'2021-05-04',5,202104,12,0,3814.40),(98300,'2021-05-04',1,202104,12,0,4891.60),(98300,'2021-05-04',2,202104,12,0,1818.80),(98300,'2021-05-04',4,202104,12,0,8819.20),(98300,'2021-05-04',5,202104,12,0,3814.40),(98350,'2021-05-04',1,202104,12,0,8560.30),(98350,'2021-05-04',2,202104,12,0,3182.90),(98350,'2021-05-04',4,202104,12,0,9646.00),(98450,'2021-05-04',1,202104,12,0,8560.30),(98450,'2021-05-04',2,202104,12,0,3182.90),(98450,'2021-05-04',4,202104,12,0,15433.60),(98450,'2021-05-04',5,202104,12,0,6675.20),(98455,'2021-05-04',1,202104,7,24237,12229.00),(98455,'2021-05-04',4,202104,7,24237,293471.00),(98455,'2021-05-28',4,202104,11,25377,43.00),(98500,'2021-05-04',1,202104,12,0,8560.30),(98500,'2021-05-04',4,202104,12,0,15433.60),(98600,'2021-05-04',1,202104,12,0,8560.30),(98600,'2021-05-04',4,202104,12,0,7716.80),(98700,'2021-05-04',1,202104,12,0,8560.30),(98700,'2021-05-04',2,202104,12,0,3182.90),(98700,'2021-05-04',4,202104,12,0,15433.60),(98700,'2021-05-04',5,202104,12,0,6675.20),(98800,'2021-05-04',1,202104,12,0,8560.30),(98800,'2021-05-04',4,202104,12,0,15433.60),(98900,'2021-05-04',1,202104,12,0,8560.30),(99000,'2021-05-04',1,202104,12,0,8560.30),(99100,'2021-05-04',1,202104,12,0,4891.60),(99100,'2021-05-04',2,202104,12,0,1818.80),(99100,'2021-05-04',4,202104,12,0,8819.20),(99100,'2021-05-04',5,202104,12,0,3814.40),(99150,'2021-05-04',1,202104,12,0,8560.30),(99150,'2021-05-04',2,202104,12,0,3182.90),(99150,'2021-05-04',4,202104,12,0,15433.60),(99150,'2021-05-04',5,202104,12,0,6675.20),(99200,'2021-05-04',1,202104,12,0,8560.30),(99200,'2021-05-04',4,202104,12,0,6752.20),(99200,'2021-05-05',1,202104,7,22804,3668.70),(99200,'2021-05-05',4,202104,7,22804,2893.80),(99200,'2021-05-05',50,202104,7,22804,37.50),(99250,'2021-05-04',1,202104,12,0,8560.30),(99250,'2021-05-04',2,202104,12,0,3182.90),(99250,'2021-05-04',4,202104,12,0,15433.60),(99300,'2021-05-04',1,202104,12,0,8560.30),(99300,'2021-05-04',4,202104,12,0,15433.60),(99400,'2021-05-04',1,202104,12,0,8560.30),(99400,'2021-05-04',4,202104,12,0,15433.60),(99500,'2021-05-04',1,202104,12,0,8560.30),(99500,'2021-05-04',4,202104,12,0,15433.60),(99600,'2021-05-04',1,202104,12,0,4891.60),(99650,'2021-05-04',1,202104,12,0,8560.30),(99650,'2021-05-04',2,202104,12,0,3182.90),(99650,'2021-05-04',4,202104,12,0,15433.60),(99700,'2021-05-04',1,202104,12,0,8560.30),(99700,'2021-05-04',4,202104,12,0,15433.60),(99750,'2021-05-04',1,202104,12,0,8560.30),(99750,'2021-05-04',4,202104,12,0,15433.60),(99750,'2021-05-12',1,202104,7,23589,3668.70),(99750,'2021-05-12',4,202104,7,23589,6614.40),(99750,'2021-05-12',50,202104,7,23589,16.90),(99800,'2021-05-04',1,202104,12,0,8560.30),(99800,'2021-05-04',4,202104,12,0,15433.60),(99850,'2021-05-04',1,202104,12,0,8560.30),(99850,'2021-05-04',2,202104,12,0,3182.90),(99850,'2021-05-04',4,202104,12,0,15433.60),(99850,'2021-05-04',5,202104,12,0,6675.20),(99900,'2021-05-04',1,202104,12,0,8560.30),(99900,'2021-05-04',4,202104,12,0,15433.60),(99950,'2021-05-04',1,202104,12,0,8560.30),(99950,'2021-05-04',4,202104,12,0,10610.60),(100000,'2021-05-04',1,202104,12,0,8560.30),(100000,'2021-05-04',4,202104,12,0,964.60),(100100,'2021-05-04',1,202104,12,0,8560.30),(100100,'2021-05-04',4,202104,12,0,15433.60),(100100,'2021-05-24',1,202104,9,24483,3668.70),(100100,'2021-05-24',4,202104,1,24447,5400.00),(100100,'2021-05-24',4,202104,9,24483,16372.40),(100100,'2021-05-24',93,202104,9,24483,5358.90),(100200,'2021-05-04',1,202104,12,0,8560.30),(100200,'2021-05-04',4,202104,12,0,15433.60),(100200,'2021-05-19',1,202104,7,24123,3668.70),(100200,'2021-05-19',4,202104,7,24123,23131.30),(100200,'2021-05-28',4,202104,11,25385,19.10),(100250,'2021-05-04',1,202104,12,0,8560.30),(100250,'2021-05-04',4,202104,12,0,15433.60),(100250,'2021-05-13',1,202104,7,23713,3668.70),(100250,'2021-05-13',4,202104,7,23713,6614.40),(100250,'2021-05-13',50,202104,7,23713,16.90),(100250,'2021-05-13',93,202104,7,23713,0.00),(100300,'2021-05-04',1,202104,12,0,8560.30),(100300,'2021-05-04',2,202104,12,0,3182.90),(100300,'2021-05-04',4,202104,12,0,15433.60),(100300,'2021-05-04',5,202104,12,0,6675.20),(100400,'2021-05-04',1,202104,12,0,8560.30),(100400,'2021-05-04',4,202104,12,0,15433.60),(100400,'2021-05-28',1,202104,11,25387,3668.70),(100400,'2021-05-28',4,202104,11,25387,6614.40),(100500,'2021-05-04',1,202104,12,0,8560.30),(100500,'2021-05-04',4,202104,12,0,15433.60),(100600,'2021-05-04',1,202104,12,0,8560.30),(100600,'2021-05-04',4,202104,12,0,2893.80),(100700,'2021-05-04',1,202104,7,22667,3668.70),(100700,'2021-05-04',1,202104,12,0,8560.30),(100700,'2021-05-04',4,202104,7,22667,4131.30),(100700,'2021-05-04',4,202104,12,0,9646.00),(100700,'2021-05-28',4,202104,11,25390,2.70),(100800,'2021-05-04',1,202104,12,0,8560.30),(100800,'2021-05-04',4,202104,12,0,5787.60),(100800,'2021-05-07',1,202104,7,23057,3668.70),(100800,'2021-05-07',4,202104,7,23057,2431.30),(100800,'2021-05-28',4,202104,11,25391,49.10),(100900,'2021-05-04',1,202104,7,22668,3668.70),(100900,'2021-05-04',1,202104,12,0,8560.30),(100900,'2021-05-04',4,202104,1,22596,5400.00),(100900,'2021-05-04',4,202104,7,22668,16331.30),(100900,'2021-05-04',4,202104,12,0,15433.60),(100900,'2021-05-28',4,202104,11,25392,41.10),(101000,'2021-05-04',1,202104,12,0,8560.30),(101000,'2021-05-04',4,202104,12,0,15433.60),(101100,'2021-05-04',1,202104,12,0,8560.30),(101100,'2021-05-04',4,202104,12,0,2893.80),(101100,'2021-05-06',1,202104,7,22931,3668.70),(101100,'2021-05-06',4,202104,7,22931,1231.30),(101100,'2021-05-28',4,202104,11,25393,8.90),(101200,'2021-05-04',1,202104,12,0,8560.30),(101200,'2021-05-04',4,202104,12,0,15433.60),(101200,'2021-05-07',1,202104,7,23058,3668.70),(101200,'2021-05-07',4,202104,7,23058,6614.40),(101200,'2021-05-07',50,202104,7,23058,16.90),(101200,'2021-05-07',93,202104,7,23058,0.00),(101300,'2021-05-04',1,202104,12,0,8560.30),(101300,'2021-05-04',4,202104,12,0,15433.60),(101400,'2021-05-04',1,202104,12,0,8560.30),(101400,'2021-05-04',4,202104,12,0,15433.60),(101450,'2021-05-04',1,202104,12,0,8560.30),(101450,'2021-05-04',4,202104,12,0,10610.60),(101450,'2021-05-18',1,202104,7,23967,3668.70),(101450,'2021-05-18',4,202104,7,23967,4531.30),(101450,'2021-05-28',4,202104,11,25394,16.10),(101470,'2021-05-04',1,202104,12,0,8560.30),(101470,'2021-05-04',4,202104,12,0,15433.60),(101500,'2021-05-04',1,202104,12,0,8560.30),(101500,'2021-05-04',4,202104,12,0,15433.60),(101600,'2021-05-04',1,202104,12,0,8560.30),(101600,'2021-05-04',4,202104,12,0,15433.60),(101700,'2021-05-04',1,202104,12,0,8560.30),(101700,'2021-05-04',2,202104,12,0,3182.90),(101700,'2021-05-04',4,202104,12,0,15433.60),(101700,'2021-05-04',5,202104,12,0,6675.20),(101800,'2021-05-04',1,202104,12,0,8560.30),(101800,'2021-05-04',2,202104,12,0,3182.90),(101800,'2021-05-04',4,202104,12,0,15433.60),(101800,'2021-05-04',5,202104,12,0,6675.20),(101900,'2021-05-04',1,202104,12,0,8560.30),(101900,'2021-05-04',2,202104,12,0,3182.90),(101900,'2021-05-04',4,202104,12,0,15433.60),(101900,'2021-05-04',5,202104,12,0,6675.20),(102000,'2021-05-04',1,202104,12,0,8560.30),(102000,'2021-05-04',2,202104,12,0,3182.90),(102000,'2021-05-04',4,202104,12,0,15433.60),(102000,'2021-05-04',5,202104,12,0,6675.20),(102100,'2021-05-04',1,202104,12,0,8560.30),(102100,'2021-05-04',2,202104,12,0,3182.90),(102100,'2021-05-04',4,202104,12,0,15433.60),(102100,'2021-05-04',5,202104,12,0,6675.20),(102200,'2021-05-04',1,202104,12,0,8560.30),(102200,'2021-05-04',4,202104,12,0,15433.60),(102200,'2021-05-20',1,202104,7,24283,3668.70),(102200,'2021-05-20',4,202104,7,24283,6614.40),(102200,'2021-05-20',50,202104,7,24283,16.90),(102200,'2021-05-20',93,202104,7,24283,0.00),(102300,'2021-05-04',1,202104,7,22670,3668.70),(102300,'2021-05-04',1,202104,12,0,8560.30),(102300,'2021-05-04',4,202104,7,22670,6614.40),(102300,'2021-05-04',4,202104,12,0,15433.60),(102300,'2021-05-04',50,202104,7,22670,16.90),(102300,'2021-05-04',93,202104,7,22670,0.00),(102400,'2021-05-04',1,202104,12,0,8560.30),(102400,'2021-05-04',4,202104,12,0,15433.60),(102500,'2021-05-04',1,202104,12,0,8560.30),(102500,'2021-05-04',2,202104,12,0,3182.90),(102500,'2021-05-04',4,202104,12,0,15433.60),(102500,'2021-05-04',5,202104,12,0,6675.20),(102600,'2021-05-04',1,202104,12,0,8560.30),(102600,'2021-05-04',4,202104,12,0,1929.20),(102600,'2021-05-20',1,202104,7,24284,3668.70),(102600,'2021-05-20',4,202104,7,24284,826.80),(102600,'2021-05-20',50,202104,7,24284,4.50),(102600,'2021-05-20',93,202104,7,24284,0.00),(102700,'2021-05-04',1,202104,12,0,8560.30),(102700,'2021-05-04',4,202104,12,0,2893.80),(102700,'2021-05-20',1,202104,7,24285,3668.70),(102700,'2021-05-20',4,202104,7,24285,1231.30),(102700,'2021-05-28',4,202104,11,25401,8.90),(102800,'2021-05-04',1,202104,12,0,8560.30),(102800,'2021-05-04',4,202104,12,0,15433.60),(102900,'2021-05-04',1,202104,12,0,8560.30),(102900,'2021-05-04',4,202104,12,0,6752.20),(102950,'2021-05-04',1,202104,12,0,8560.30),(102950,'2021-05-04',4,202104,12,0,6752.20),(102950,'2021-05-07',1,202104,7,23059,3668.70),(102950,'2021-05-07',4,202104,7,23059,2893.80),(102950,'2021-05-07',50,202104,7,23059,37.50),(103100,'2021-05-04',1,202104,12,0,8560.30),(103100,'2021-05-04',4,202104,12,0,15433.60),(103200,'2021-05-04',1,202104,12,0,8560.30),(103200,'2021-05-04',4,202104,12,0,15433.60),(103300,'2021-05-04',1,202104,12,0,8560.30),(103300,'2021-05-04',4,202104,12,0,15433.60),(103350,'2021-05-04',1,202104,12,0,8560.30),(103350,'2021-05-04',4,202104,12,0,15433.60),(103400,'2021-05-04',1,202104,12,0,8560.30),(103400,'2021-05-04',4,202104,12,0,15433.60),(103450,'2021-05-04',1,202104,12,0,8560.30),(103450,'2021-05-04',4,202104,12,0,15433.60),(103500,'2021-05-04',1,202104,12,0,8560.30),(103500,'2021-05-04',4,202104,12,0,15433.60),(103700,'2021-05-04',1,202104,12,0,8560.30),(103700,'2021-05-04',2,202104,12,0,3182.90),(103700,'2021-05-04',4,202104,12,0,15433.60),(103700,'2021-05-04',5,202104,12,0,6675.20),(103800,'2021-05-04',1,202104,12,0,8560.30),(103800,'2021-05-04',4,202104,12,0,15433.60),(103900,'2021-05-04',1,202104,12,0,8560.30),(103900,'2021-05-04',2,202104,12,0,3182.90),(103900,'2021-05-04',4,202104,12,0,10610.60),(103900,'2021-05-04',5,202104,12,0,4589.20),(103900,'2021-05-28',5,202104,11,25402,47.00),(104000,'2021-05-04',1,202104,12,0,8560.30),(104000,'2021-05-04',4,202104,12,0,15433.60),(104000,'2021-05-11',1,202104,7,23445,3668.70),(104000,'2021-05-11',4,202104,1,23357,3300.00),(104000,'2021-05-11',4,202104,7,23445,14331.30),(104000,'2021-05-28',4,202104,11,25403,7.10),(104100,'2021-05-04',1,202104,12,0,8560.30),(104100,'2021-05-04',2,202104,12,0,3182.90),(104100,'2021-05-04',4,202104,12,0,15433.60),(104100,'2021-05-04',5,202104,12,0,6675.20),(104200,'2021-05-04',1,202104,12,0,8560.30),(104200,'2021-05-04',2,202104,12,0,3182.90),(104200,'2021-05-04',4,202104,12,0,15433.60),(104200,'2021-05-04',5,202104,12,0,6675.20),(104300,'2021-05-04',1,202104,12,0,8560.30),(104300,'2021-05-04',4,202104,12,0,15433.60),(104400,'2021-05-04',1,202104,7,22671,3668.70),(104400,'2021-05-04',1,202104,12,0,8560.30),(104400,'2021-05-04',4,202104,7,22671,2431.30),(104400,'2021-05-04',4,202104,12,0,5787.60),(104400,'2021-05-28',4,202104,11,25406,49.10),(104500,'2021-05-04',1,202104,12,0,8560.30),(104500,'2021-05-04',4,202104,12,0,10610.60),(104600,'2021-05-04',1,202104,12,0,8560.30),(104600,'2021-05-04',4,202104,12,0,15433.60),(104600,'2021-05-28',1,202104,7,24703,3668.70),(104600,'2021-05-28',4,202104,1,24697,4900.00),(104600,'2021-05-28',4,202104,7,24703,11331.30),(104600,'2021-05-28',4,202104,11,25408,29.10),(104700,'2021-05-04',1,202104,7,22672,3668.70),(104700,'2021-05-04',1,202104,12,0,8560.30),(104700,'2021-05-04',4,202104,7,22672,7992.40),(104700,'2021-05-04',4,202104,12,0,15433.60),(104700,'2021-05-04',50,202104,7,22672,38.90),(104700,'2021-05-04',93,202104,7,22672,0.00),(104800,'2021-05-04',1,202104,12,0,8560.30),(104800,'2021-05-04',4,202104,12,0,15433.60),(104850,'2021-05-04',1,202104,12,0,8560.30),(104850,'2021-05-04',2,202104,12,0,3182.90),(104850,'2021-05-04',4,202104,12,0,15433.60),(104850,'2021-05-04',5,202104,12,0,6675.20),(104900,'2021-05-04',1,202104,12,0,8560.30),(104900,'2021-05-04',4,202104,12,0,15433.60),(105000,'2021-05-04',1,202104,12,0,8560.30),(105000,'2021-05-04',4,202104,12,0,15433.60),(105000,'2021-05-28',1,202104,1,24698,3668.70),(105000,'2021-05-28',4,202104,1,24698,6614.40),(105000,'2021-05-28',50,202104,1,24698,16.90),(105100,'2021-05-04',1,202104,12,0,8560.30),(105100,'2021-05-04',4,202104,12,0,14469.00),(105100,'2021-05-05',1,202104,7,22805,3668.70),(105100,'2021-05-05',4,202104,7,22805,6201.00),(105100,'2021-05-05',50,202104,7,22805,30.30),(105100,'2021-05-05',93,202104,7,22805,0.00),(105130,'2021-05-04',1,202104,12,0,8560.30),(105130,'2021-05-04',2,202104,12,0,3182.90),(105130,'2021-05-04',4,202104,12,0,15433.60),(105130,'2021-05-04',5,202104,12,0,6675.20),(105130,'2021-05-18',1,202104,7,23968,3668.70),(105130,'2021-05-18',2,202104,7,23968,1364.10),(105130,'2021-05-18',4,202104,7,23968,6614.40),(105130,'2021-05-18',5,202104,7,23968,2852.80),(105130,'2021-05-28',5,202104,11,25410,8.00),(105160,'2021-05-04',1,202104,12,0,8560.30),(105160,'2021-05-04',4,202104,12,0,5787.60),(105200,'2021-05-04',1,202104,12,0,8560.30),(105200,'2021-05-04',4,202104,12,0,15433.60),(105300,'2021-05-04',1,202104,12,0,8560.30),(105300,'2021-05-04',4,202104,12,0,15433.60),(105350,'2021-05-04',1,202104,12,0,8560.30),(105350,'2021-05-04',2,202104,12,0,3182.90),(105350,'2021-05-04',4,202104,12,0,15433.60),(105350,'2021-05-04',5,202104,12,0,6675.20),(105400,'2021-05-04',1,202104,12,0,8560.30),(105400,'2021-05-04',4,202104,12,0,15433.60),(105500,'2021-05-04',1,202104,12,0,8560.30),(105500,'2021-05-04',4,202104,12,0,15433.60),(105500,'2021-05-06',1,202104,7,22932,3668.70),(105500,'2021-05-06',4,202104,7,22932,6614.40),(105500,'2021-05-06',50,202104,7,22932,16.90),(105500,'2021-05-06',93,202104,7,22932,0.00),(105550,'2021-05-04',1,202104,12,0,8560.30),(105550,'2021-05-04',4,202104,12,0,15433.60),(105550,'2021-05-28',1,202104,1,27865,3668.70),(105550,'2021-05-28',4,202104,1,27865,6614.40),(105600,'2021-05-04',1,202104,12,0,4891.60),(105600,'2021-05-04',2,202104,12,0,1818.80),(105600,'2021-05-04',4,202104,12,0,8819.20),(105600,'2021-05-04',5,202104,12,0,3814.40),(105700,'2021-05-04',1,202104,12,0,8560.30),(105700,'2021-05-04',4,202104,12,0,15433.60),(105800,'2021-05-04',1,202104,12,0,8560.30),(105800,'2021-05-04',2,202104,12,0,3182.90),(105800,'2021-05-04',4,202104,12,0,15433.60),(105800,'2021-05-04',5,202104,12,0,6675.20),(105900,'2021-05-04',1,202104,12,0,8560.30),(105900,'2021-05-04',2,202104,12,0,3182.90),(105900,'2021-05-04',4,202104,12,0,15433.60),(105900,'2021-05-04',5,202104,12,0,6675.20),(105900,'2021-05-05',1,202104,7,22806,3668.70),(105900,'2021-05-05',2,202104,7,22806,1364.10),(105900,'2021-05-05',4,202104,7,22806,6614.40),(105900,'2021-05-05',5,202104,7,22806,2852.80),(105900,'2021-05-28',5,202104,11,25416,8.00),(106000,'2021-05-04',1,202104,12,0,8560.30),(106000,'2021-05-04',4,202104,12,0,15433.60),(106000,'2021-05-28',4,202104,11,25417,19.10),(106100,'2021-05-04',1,202104,7,22673,3668.70),(106100,'2021-05-04',1,202104,12,0,8560.30),(106100,'2021-05-04',4,202104,1,22575,8100.00),(106100,'2021-05-04',4,202104,7,22673,23318.40),(106100,'2021-05-04',4,202104,12,0,15433.60),(106100,'2021-05-04',50,202104,7,22673,12.90),(106200,'2021-05-04',1,202104,12,0,8560.30),(106200,'2021-05-04',4,202104,12,0,15433.60),(106300,'2021-05-04',1,202104,12,0,8560.30),(106300,'2021-05-04',4,202104,12,0,10610.60),(106400,'2021-05-04',1,202104,12,0,4891.60),(106400,'2021-05-04',4,202104,12,0,8819.20),(106500,'2021-05-04',1,202104,12,0,8560.30),(106500,'2021-05-04',4,202104,12,0,15433.60),(106500,'2021-05-10',1,202104,7,23248,3668.70),(106500,'2021-05-10',4,202104,7,23248,14882.40),(106500,'2021-05-10',50,202104,7,23248,48.90),(106600,'2021-05-04',1,202104,12,0,8560.30),(106600,'2021-05-04',4,202104,12,0,15433.60),(106700,'2021-05-04',1,202104,12,0,4891.60),(106700,'2021-05-04',2,202104,12,0,1818.80),(106700,'2021-05-04',4,202104,12,0,8819.20),(106700,'2021-05-04',5,202104,12,0,3814.40),(106710,'2021-05-04',1,202104,12,0,8560.30),(106710,'2021-05-04',2,202104,12,0,3182.90),(106710,'2021-05-04',4,202104,12,0,15433.60),(106710,'2021-05-04',5,202104,12,0,6675.20),(106720,'2021-05-04',1,202104,12,0,8560.30),(106720,'2021-05-04',4,202104,12,0,9646.00),(106725,'2021-05-04',1,202104,12,0,8560.30),(106725,'2021-05-04',4,202104,12,0,5787.60),(106726,'2021-05-04',1,202104,12,0,8560.30),(106726,'2021-05-04',4,202104,12,0,15433.60),(106730,'2021-05-04',1,202104,12,0,8560.30),(106730,'2021-05-04',2,202104,12,0,3182.90),(106730,'2021-05-04',4,202104,12,0,15433.60),(106740,'2021-05-04',1,202104,12,0,8560.30),(106740,'2021-05-04',2,202104,12,0,3182.90),(106740,'2021-05-04',4,202104,12,0,15433.60),(106750,'2021-05-04',1,202104,12,0,8560.30),(106750,'2021-05-04',4,202104,12,0,15433.60),(106760,'2021-05-04',1,202104,12,0,8560.30),(106760,'2021-05-04',4,202104,12,0,15433.60),(106760,'2021-05-28',4,202104,11,25422,31.10),(106770,'2021-05-04',1,202104,12,0,8560.30),(106770,'2021-05-04',4,202104,12,0,15433.60),(106780,'2021-05-04',1,202104,7,22674,3668.70),(106780,'2021-05-04',1,202104,12,0,8560.30),(106780,'2021-05-04',4,202104,7,22674,6614.40),(106780,'2021-05-04',4,202104,12,0,15433.60),(106780,'2021-05-04',50,202104,7,22674,16.90),(106780,'2021-05-04',93,202104,7,22674,0.00),(106790,'2021-05-04',1,202104,12,0,8560.30),(106790,'2021-05-04',2,202104,12,0,3182.90),(106790,'2021-05-04',4,202104,12,0,15433.60),(106800,'2021-05-04',1,202104,12,0,8560.30),(106800,'2021-05-04',4,202104,12,0,15433.60),(106820,'2021-05-04',1,202104,12,0,8560.30),(106820,'2021-05-04',4,202104,12,0,12539.80),(106830,'2021-05-04',1,202104,7,24238,12229.00),(106830,'2021-05-04',4,202104,7,24238,293471.00),(106830,'2021-05-28',4,202104,11,25424,43.00),(106840,'2021-05-04',1,202104,12,0,8560.30),(106840,'2021-05-04',2,202104,12,0,3182.90),(106840,'2021-05-04',4,202104,12,0,15433.60),(106840,'2021-05-04',5,202104,12,0,6675.20),(106840,'2021-05-21',1,202104,7,24412,3668.70),(106840,'2021-05-21',2,202104,7,24412,1364.10),(106840,'2021-05-21',4,202104,1,24355,8300.00),(106840,'2021-05-21',4,202104,7,24412,9338.40),(106840,'2021-05-21',5,202104,7,24412,7628.80),(106840,'2021-05-21',93,202104,7,24412,0.00),(106860,'2021-05-04',1,202104,12,0,8560.30),(106860,'2021-05-04',4,202104,12,0,15433.60),(106900,'2021-05-04',1,202104,12,0,8560.30),(106900,'2021-05-04',2,202104,12,0,3182.90),(106900,'2021-05-04',4,202104,12,0,14469.00),(106900,'2021-05-04',5,202104,12,0,6258.00),(106900,'2021-05-28',5,202104,11,25425,15.80),(107000,'2021-05-04',1,202104,12,0,8560.30),(107000,'2021-05-04',2,202104,12,0,3182.90),(107000,'2021-05-04',4,202104,12,0,15433.60),(107000,'2021-05-04',5,202104,12,0,6675.20),(107000,'2021-05-28',5,202104,11,25426,4.00),(107100,'2021-05-04',1,202104,12,0,8560.30),(107100,'2021-05-04',2,202104,12,0,3182.90),(107100,'2021-05-04',4,202104,12,0,15433.60),(107100,'2021-05-04',5,202104,12,0,6675.20),(107100,'2021-05-28',1,202104,7,24704,3668.70),(107100,'2021-05-28',2,202104,7,24704,1364.10),(107100,'2021-05-28',4,202104,7,24704,6614.40),(107100,'2021-05-28',5,202104,7,24704,2852.80),(107100,'2021-05-28',5,202104,11,25427,8.00),(107200,'2021-05-04',1,202104,12,0,8560.30),(107200,'2021-05-04',2,202104,12,0,3182.90),(107200,'2021-05-04',4,202104,12,0,13504.40),(107200,'2021-05-04',5,202104,12,0,5840.80),(107200,'2021-05-28',5,202104,11,25428,23.60),(107300,'2021-05-04',1,202104,12,0,8560.30),(107300,'2021-05-04',2,202104,12,0,3182.90),(107300,'2021-05-04',4,202104,12,0,10610.60),(107300,'2021-05-04',5,202104,12,0,4589.20),(107300,'2021-05-18',1,202104,7,23969,3668.70),(107300,'2021-05-18',2,202104,7,23969,1364.10),(107300,'2021-05-18',4,202104,7,23969,4547.40),(107300,'2021-05-18',5,202104,7,23969,1919.80),(107300,'2021-05-28',5,202104,11,25429,47.00),(107400,'2021-05-04',1,202104,12,0,4891.60),(107400,'2021-05-04',2,202104,12,0,1818.80),(107400,'2021-05-04',4,202104,12,0,8268.00),(107400,'2021-05-04',5,202104,12,0,3576.00),(107400,'2021-05-28',5,202104,11,25430,31.60),(107500,'2021-05-04',1,202104,7,24239,12229.00),(107500,'2021-05-04',2,202104,7,24239,4547.00),(107500,'2021-05-04',4,202104,7,24239,373438.00),(107500,'2021-05-04',5,202104,7,24239,131886.00),(107500,'2021-05-28',5,202104,11,25431,29630.00),(107700,'2021-05-04',1,202104,12,0,4891.60),(107700,'2021-05-04',2,202104,12,0,1818.80),(107700,'2021-05-04',4,202104,12,0,4409.60),(107700,'2021-05-04',5,202104,12,0,1907.20),(107700,'2021-05-10',1,202104,7,23249,7337.40),(107700,'2021-05-10',2,202104,7,23249,2687.40),(107700,'2021-05-10',4,202104,1,23121,6614.40),(107700,'2021-05-10',5,202104,1,23121,2860.80),(107700,'2021-05-28',2,202104,11,25432,40.80),(107800,'2021-05-04',1,202104,12,0,8560.30),(107800,'2021-05-04',2,202104,12,0,3182.90),(107800,'2021-05-04',4,202104,12,0,15433.60),(107800,'2021-05-04',5,202104,12,0,6675.20),(107800,'2021-05-12',1,202104,7,23590,3668.70),(107800,'2021-05-12',2,202104,7,23590,1364.10),(107800,'2021-05-12',4,202104,1,23548,143900.00),(107800,'2021-05-12',4,202104,7,23590,1892.40),(107800,'2021-05-12',5,202104,7,23590,63056.80),(107800,'2021-05-12',50,202104,7,23590,18.00),(107850,'2021-05-04',1,202104,7,22675,3668.70),(107850,'2021-05-04',1,202104,12,0,8560.30),(107850,'2021-05-04',2,202104,7,22675,1364.10),(107850,'2021-05-04',2,202104,12,0,3182.90),(107850,'2021-05-04',4,202104,7,22675,4134.00),(107850,'2021-05-04',4,202104,12,0,9646.00),(107850,'2021-05-04',5,202104,7,22675,5933.20),(107850,'2021-05-28',5,202104,11,25433,26.80),(107900,'2021-05-04',1,202104,12,0,4891.60),(107900,'2021-05-04',2,202104,12,0,1818.80),(107900,'2021-05-04',4,202104,12,0,8819.20),(108100,'2021-05-04',1,202104,12,0,4891.60),(108100,'2021-05-04',2,202104,12,0,1818.80),(108100,'2021-05-04',4,202104,12,0,8819.20),(108100,'2021-05-04',5,202104,12,0,3814.40),(108100,'2021-05-14',1,202104,8,23835,7337.40),(108100,'2021-05-14',2,202104,8,23835,2728.20),(108100,'2021-05-14',4,202104,8,23835,5034.40),(108100,'2021-05-25',4,202104,1,24537,21974.40),(108100,'2021-05-25',5,202104,1,24537,1725.60),(108100,'2021-05-25',5,202104,7,24557,9956.00),(108100,'2021-05-25',50,202104,7,24557,44.00),(108200,'2021-05-04',1,202104,12,0,8560.30),(108200,'2021-05-04',2,202104,12,0,3182.90),(108200,'2021-05-04',4,202104,12,0,15433.60),(108200,'2021-05-04',5,202104,12,0,6675.20),(108200,'2021-05-18',1,202104,7,23970,3668.70),(108200,'2021-05-18',2,202104,7,23970,1364.10),(108200,'2021-05-18',4,202104,7,23970,34174.40),(108200,'2021-05-18',5,202104,7,23970,14780.80),(108200,'2021-05-18',50,202104,7,23970,12.00),(108200,'2021-05-18',93,202104,7,23970,0.00),(108300,'2021-05-12',1,202104,7,23591,12229.00),(108300,'2021-05-12',2,202104,7,23591,4547.00),(108300,'2021-05-12',4,202104,1,23532,8095.00),(108300,'2021-05-12',4,202104,7,23591,173.00),(108300,'2021-05-12',5,202104,7,23591,3576.00),(108300,'2021-05-12',60,202104,7,23591,6114.50),(108300,'2021-05-12',61,202104,7,23591,4134.00),(108300,'2021-05-12',90,202104,7,23591,2273.50),(108300,'2021-05-12',91,202104,7,23591,1758.00),(108300,'2021-05-28',91,202104,11,25435,30.00),(108400,'2021-05-04',1,202104,12,0,4891.60),(108400,'2021-05-04',2,202104,12,0,1818.80),(108400,'2021-05-04',4,202104,12,0,8819.20),(108400,'2021-05-04',5,202104,12,0,3814.40),(108400,'2021-05-13',1,202104,7,23714,7337.40),(108400,'2021-05-13',2,202104,7,23714,2728.20),(108400,'2021-05-13',4,202104,1,23643,10900.00),(108400,'2021-05-13',4,202104,7,23714,10596.80),(108400,'2021-05-13',5,202104,7,23714,9297.60),(108400,'2021-05-13',50,202104,7,23714,40.00),(108500,'2021-05-04',1,202104,12,0,8560.30),(108500,'2021-05-04',2,202104,12,0,3182.90),(108500,'2021-05-04',4,202104,12,0,15433.60),(108500,'2021-05-04',5,202104,12,0,6675.20),(108500,'2021-05-28',5,202104,11,25436,8.00),(108600,'2021-05-04',1,202104,12,0,8560.30),(108600,'2021-05-04',2,202104,12,0,3182.90),(108600,'2021-05-04',4,202104,12,0,15433.60),(108700,'2021-05-12',1,202104,7,23592,12229.00),(108700,'2021-05-12',2,202104,7,23592,4547.00),(108700,'2021-05-12',4,202104,1,23546,118508.00),(108700,'2021-05-12',5,202104,1,23546,21292.00),(108700,'2021-05-12',5,202104,7,23592,29964.00),(108700,'2021-05-12',60,202104,7,23592,6114.50),(108700,'2021-05-12',61,202104,7,23592,59254.00),(108700,'2021-05-12',90,202104,7,23592,2273.50),(108700,'2021-05-12',91,202104,7,23592,25618.00),(108700,'2021-05-28',91,202104,11,25437,10.00),(108750,'2021-05-07',1,202104,7,23060,12229.00),(108750,'2021-05-07',2,202104,7,23060,4547.00),(108750,'2021-05-07',4,202104,1,23017,37300.00),(108750,'2021-05-07',4,202104,7,23060,28844.00),(108750,'2021-05-07',5,202104,7,23060,28608.00),(108750,'2021-05-07',50,202104,7,23060,8.00),(108750,'2021-05-07',60,202104,7,23060,6114.50),(108750,'2021-05-07',61,202104,7,23060,33072.00),(108750,'2021-05-07',90,202104,7,23060,2273.50),(108750,'2021-05-07',91,202104,7,23060,14304.00),(108800,'2021-05-20',1,202104,7,24286,12229.00),(108800,'2021-05-20',2,202104,7,24286,4547.00),(108800,'2021-05-20',4,202104,1,24213,19600.00),(108800,'2021-05-20',4,202104,7,24286,1070.00),(108800,'2021-05-20',5,202104,7,24286,8940.00),(108800,'2021-05-20',50,202104,7,24286,21.00),(108800,'2021-05-20',60,202104,7,24286,6114.50),(108800,'2021-05-20',61,202104,7,24286,10335.00),(108800,'2021-05-20',90,202104,7,24286,2273.50),(108800,'2021-05-20',91,202104,7,24286,4470.00),(108900,'2021-05-04',1,202104,12,0,4891.60),(108900,'2021-05-04',2,202104,12,0,1818.80),(108900,'2021-05-04',4,202104,12,0,8819.20),(108900,'2021-05-04',5,202104,12,0,3814.40),(108900,'2021-05-18',1,202104,8,23971,7337.40),(108900,'2021-05-18',2,202104,8,23971,2728.20),(108900,'2021-05-18',4,202104,8,23971,9934.40),(108900,'2021-05-28',5,202104,11,25438,38.00),(109000,'2021-05-04',1,202104,12,0,8560.30),(109000,'2021-05-04',2,202104,12,0,3182.90),(109000,'2021-05-04',4,202104,12,0,15433.60),(109000,'2021-05-04',5,202104,12,0,6675.20),(109100,'2021-05-04',1,202104,12,0,4891.60),(109100,'2021-05-04',2,202104,12,0,1818.80),(109100,'2021-05-04',4,202104,12,0,8819.20),(109100,'2021-05-04',5,202104,12,0,3814.40),(109200,'2021-05-04',1,202104,12,0,8560.30),(109200,'2021-05-04',2,202104,12,0,3182.90),(109200,'2021-05-04',4,202104,12,0,15433.60),(109200,'2021-05-04',5,202104,12,0,6675.20),(109300,'2021-05-04',1,202104,12,0,8560.30),(109300,'2021-05-04',2,202104,12,0,3182.90),(109300,'2021-05-04',4,202104,12,0,15433.60),(109300,'2021-05-04',5,202104,12,0,6675.20),(109400,'2021-05-04',1,202104,12,0,8560.30),(109400,'2021-05-04',2,202104,12,0,3182.90),(109400,'2021-05-04',4,202104,12,0,4823.00),(109400,'2021-05-04',5,202104,12,0,2086.00),(109500,'2021-05-04',1,202104,12,0,8560.30),(109500,'2021-05-04',2,202104,12,0,3182.90),(109500,'2021-05-04',4,202104,12,0,15433.60),(109500,'2021-05-04',5,202104,12,0,6675.20),(109500,'2021-05-07',1,202104,7,23061,3668.70),(109500,'2021-05-07',2,202104,7,23061,1364.10),(109500,'2021-05-07',4,202104,7,23061,13504.40),(109500,'2021-05-07',5,202104,7,23061,5840.80),(109500,'2021-05-07',50,202104,7,23061,22.00),(109500,'2021-05-07',93,202104,7,23061,0.00),(109550,'2021-05-04',1,202104,12,0,8560.30),(109550,'2021-05-04',4,202104,12,0,9646.00),(109550,'2021-05-11',1,202104,7,23446,3668.70),(109550,'2021-05-11',4,202104,7,23446,4131.30),(109550,'2021-05-28',4,202104,11,25441,2.70),(109570,'2021-05-04',1,202104,12,0,8560.30),(109570,'2021-05-04',4,202104,12,0,15433.60),(109600,'2021-05-04',1,202104,12,0,4891.60),(109600,'2021-05-04',2,202104,12,0,1818.80),(109600,'2021-05-04',4,202104,12,0,8819.20),(109600,'2021-05-04',5,202104,12,0,3814.40),(109600,'2021-05-11',1,202104,7,23447,7337.40),(109600,'2021-05-11',2,202104,7,23447,2728.20),(109600,'2021-05-11',4,202104,7,23447,13228.80),(109600,'2021-05-11',5,202104,7,23447,5705.60),(109600,'2021-05-28',5,202104,11,25442,16.00),(109700,'2021-05-04',1,202104,12,0,8560.30),(109700,'2021-05-04',2,202104,12,0,3182.90),(109700,'2021-05-04',4,202104,12,0,15433.60),(109700,'2021-05-04',5,202104,12,0,6675.20),(109800,'2021-05-04',1,202104,12,0,8560.30),(109800,'2021-05-04',2,202104,12,0,3182.90),(109800,'2021-05-04',4,202104,12,0,15433.60),(109800,'2021-05-04',5,202104,12,0,6675.20),(109900,'2021-05-04',1,202104,12,0,8560.30),(109900,'2021-05-04',2,202104,12,0,3182.90),(109900,'2021-05-04',4,202104,12,0,15433.60),(109900,'2021-05-04',5,202104,12,0,6675.20),(109900,'2021-05-12',1,202104,7,23593,3668.70),(109900,'2021-05-12',2,202104,7,23593,1364.10),(109900,'2021-05-12',4,202104,7,23593,6614.40),(109900,'2021-05-12',5,202104,7,23593,2852.80),(109900,'2021-05-28',5,202104,11,25445,8.00),(110000,'2021-05-04',1,202104,12,0,8560.30),(110000,'2021-05-04',2,202104,12,0,3182.90),(110000,'2021-05-04',4,202104,12,0,13504.40),(110000,'2021-05-04',5,202104,12,0,5840.80),(110000,'2021-05-24',1,202104,7,24485,3668.70),(110000,'2021-05-24',2,202104,7,24485,1364.10),(110000,'2021-05-24',4,202104,7,24485,5787.60),(110000,'2021-05-24',5,202104,7,24485,2479.60),(110000,'2021-05-28',5,202104,11,25446,23.60),(110100,'2021-05-04',1,202104,12,0,8560.30),(110100,'2021-05-04',2,202104,12,0,3182.90),(110100,'2021-05-04',4,202104,12,0,6752.20),(110100,'2021-05-04',5,202104,12,0,2920.40),(110100,'2021-05-05',1,202104,7,22807,3668.70),(110100,'2021-05-05',2,202104,7,22807,1364.10),(110100,'2021-05-05',4,202104,7,22807,2893.80),(110100,'2021-05-05',5,202104,7,22807,1251.60),(110100,'2021-05-05',50,202104,7,22807,21.80),(110100,'2021-05-05',93,202104,7,22807,0.00),(110200,'2021-05-04',1,202104,12,0,8560.30),(110200,'2021-05-04',2,202104,12,0,3182.90),(110200,'2021-05-04',4,202104,12,0,14469.00),(110200,'2021-05-04',5,202104,12,0,6258.00),(110200,'2021-05-05',1,202104,7,22808,3668.70),(110200,'2021-05-05',2,202104,7,22808,1364.10),(110200,'2021-05-05',4,202104,7,22808,6201.00),(110200,'2021-05-05',5,202104,7,22808,2666.20),(110200,'2021-05-28',5,202104,11,25447,15.80),(110300,'2021-05-04',1,202104,12,0,8560.30),(110300,'2021-05-04',2,202104,12,0,3182.90),(110300,'2021-05-04',4,202104,12,0,15433.60),(110300,'2021-05-04',5,202104,12,0,6675.20),(110310,'2021-05-12',1,202104,7,23594,12229.00),(110310,'2021-05-12',2,202104,7,23594,4547.00),(110310,'2021-05-12',4,202104,1,23551,19600.00),(110310,'2021-05-12',4,202104,7,23594,1070.00),(110310,'2021-05-12',5,202104,7,23594,8940.00),(110310,'2021-05-12',50,202104,7,23594,21.00),(110310,'2021-05-12',60,202104,7,23594,6114.50),(110310,'2021-05-12',61,202104,7,23594,10335.00),(110310,'2021-05-12',90,202104,7,23594,2273.50),(110310,'2021-05-12',91,202104,7,23594,4470.00),(110320,'2021-05-07',1,202104,7,23062,12229.00),(110320,'2021-05-07',2,202104,7,23062,4547.00),(110320,'2021-05-07',4,202104,7,23062,20670.00),(110320,'2021-05-07',5,202104,7,23062,8940.00),(110320,'2021-05-07',50,202104,7,23062,21.00),(110320,'2021-05-07',60,202104,7,23062,6114.50),(110320,'2021-05-07',61,202104,7,23062,10335.00),(110320,'2021-05-07',90,202104,7,23062,2273.50),(110320,'2021-05-07',91,202104,7,23062,4470.00),(110600,'2021-05-04',1,202104,12,0,4891.60),(110600,'2021-05-04',2,202104,12,0,1818.80),(110600,'2021-05-04',4,202104,12,0,8819.20),(110600,'2021-05-04',5,202104,12,0,3814.40),(110630,'2021-05-06',1,202104,7,22933,12229.00),(110630,'2021-05-06',2,202104,7,22933,4547.00),(110630,'2021-05-06',4,202104,1,22875,14600.00),(110630,'2021-05-06',4,202104,7,22933,6070.00),(110630,'2021-05-06',5,202104,7,22933,8940.00),(110630,'2021-05-06',50,202104,7,22933,21.00),(110630,'2021-05-06',60,202104,7,22933,6114.50),(110630,'2021-05-06',61,202104,7,22933,10335.00),(110630,'2021-05-06',90,202104,7,22933,2273.50),(110630,'2021-05-06',91,202104,7,22933,4470.00),(110700,'2021-05-04',1,202104,12,0,4891.60),(110700,'2021-05-04',4,202104,12,0,8268.00),(110700,'2021-05-28',4,202104,11,25451,39.40),(110850,'2021-05-04',1,202104,12,0,8560.30),(110850,'2021-05-04',4,202104,12,0,15433.60),(110900,'2021-05-04',1,202104,12,0,4891.60),(110900,'2021-05-04',4,202104,12,0,8819.20),(110900,'2021-05-13',1,202104,7,23716,7337.40),(110900,'2021-05-13',4,202104,1,23661,5600.00),(110900,'2021-05-13',4,202104,7,23716,7628.80),(110900,'2021-05-13',50,202104,7,23716,33.80),(110900,'2021-05-13',93,202104,7,23716,0.00),(111000,'2021-05-04',1,202104,12,0,4891.60),(111000,'2021-05-04',4,202104,12,0,8819.20),(111000,'2021-05-13',1,202104,7,23717,7337.40),(111000,'2021-05-13',4,202104,1,23665,73000.00),(111000,'2021-05-13',4,202104,7,23717,127636.80),(111000,'2021-05-13',50,202104,7,23717,25.80),(111000,'2021-05-13',93,202104,7,23717,0.00),(111050,'2021-05-04',1,202104,12,0,8560.30),(111050,'2021-05-04',4,202104,12,0,15433.60),(111050,'2021-05-13',1,202104,7,23718,3668.70),(111050,'2021-05-13',4,202104,7,23718,16231.30),(111050,'2021-05-28',4,202104,11,25453,29.10),(111070,'2021-05-04',1,202104,12,0,8560.30),(111070,'2021-05-04',4,202104,12,0,15433.60),(111070,'2021-05-07',1,202104,7,23063,3668.70),(111070,'2021-05-07',4,202104,7,23063,6614.40),(111070,'2021-05-07',50,202104,7,23063,16.90),(111070,'2021-05-07',93,202104,7,23063,0.00),(111100,'2021-05-04',1,202104,12,0,4891.60),(111100,'2021-05-04',4,202104,12,0,8819.20),(111200,'2021-05-04',1,202104,12,0,4891.60),(111200,'2021-05-04',4,202104,12,0,5512.00),(111200,'2021-05-06',1,202104,7,22934,7337.40),(111200,'2021-05-06',4,202104,7,22934,8262.60),(111200,'2021-05-28',4,202104,11,25454,5.40),(111300,'2021-05-28',1,202104,1,27866,12229.00),(111300,'2021-05-28',4,202104,1,27866,20670.00),(111300,'2021-05-28',60,202104,1,27866,6114.50),(111300,'2021-05-28',61,202104,1,27866,10286.50),(111300,'2021-05-28',61,202104,11,25455,48.50),(111400,'2021-05-04',1,202104,12,0,8560.30),(111400,'2021-05-04',4,202104,12,0,1929.20),(111400,'2021-05-05',1,202104,7,22809,3668.70),(111400,'2021-05-05',4,202104,7,22809,826.80),(111400,'2021-05-05',50,202104,7,22809,4.50),(111400,'2021-05-05',93,202104,7,22809,0.00),(111430,'2021-05-04',1,202104,12,0,8560.30),(111430,'2021-05-04',4,202104,12,0,15433.60),(111430,'2021-05-28',1,202104,1,27867,3668.70),(111430,'2021-05-28',4,202104,1,27867,6614.40),(111460,'2021-05-04',1,202104,12,0,8560.30),(111460,'2021-05-04',4,202104,12,0,15433.60),(111460,'2021-05-28',1,202104,1,27868,3668.70),(111460,'2021-05-28',4,202104,1,27868,6614.40),(111500,'2021-05-14',1,202104,7,23836,12229.00),(111500,'2021-05-14',2,202104,7,23836,4547.00),(111500,'2021-05-14',4,202104,1,23798,11800.00),(111500,'2021-05-14',4,202104,7,23836,602.00),(111500,'2021-05-14',5,202104,7,23836,5364.00),(111500,'2021-05-14',60,202104,7,23836,6114.50),(111500,'2021-05-14',61,202104,7,23836,6201.00),(111500,'2021-05-14',90,202104,7,23836,2273.50),(111500,'2021-05-14',91,202104,7,23836,2669.00),(111500,'2021-05-28',91,202104,11,25458,13.00),(111600,'2021-05-04',1,202104,12,0,8560.30),(111600,'2021-05-04',2,202104,12,0,3182.90),(111600,'2021-05-04',4,202104,12,0,15433.60),(111600,'2021-05-04',5,202104,12,0,6675.20),(111600,'2021-05-18',1,202104,2,23900,16.90),(111600,'2021-05-18',1,202104,7,23972,3685.60),(111600,'2021-05-18',2,202104,1,23899,1364.10),(111600,'2021-05-18',4,202104,7,23972,6614.40),(111600,'2021-05-18',5,202104,1,23899,2860.80),(111600,'2021-05-18',50,202104,2,23900,8.00),(111700,'2021-05-04',1,202104,12,0,8560.30),(111700,'2021-05-04',2,202104,12,0,3182.90),(111700,'2021-05-04',4,202104,12,0,3858.40),(111700,'2021-05-04',5,202104,12,0,1668.80),(111700,'2021-05-13',1,202104,7,23719,3668.70),(111700,'2021-05-13',2,202104,7,23719,1364.10),(111700,'2021-05-13',4,202104,7,23719,1653.60),(111700,'2021-05-13',5,202104,7,23719,713.60),(111700,'2021-05-28',5,202104,11,25459,1.60),(111750,'2021-05-04',1,202104,12,0,4891.60),(111750,'2021-05-04',2,202104,12,0,1818.80),(111750,'2021-05-04',4,202104,12,0,5512.00),(111750,'2021-05-04',5,202104,12,0,2384.00),(111750,'2021-05-13',1,202104,7,23720,7337.40),(111750,'2021-05-13',2,202104,7,23720,2728.20),(111750,'2021-05-13',4,202104,7,23720,8268.00),(111750,'2021-05-13',5,202104,7,23720,3566.40),(111750,'2021-05-28',5,202104,11,25460,9.60),(111800,'2021-05-04',1,202104,12,0,8560.30),(111800,'2021-05-04',2,202104,12,0,3182.90),(111800,'2021-05-04',4,202104,12,0,15433.60),(111800,'2021-05-04',5,202104,12,0,6675.20),(111900,'2021-05-04',1,202104,12,0,8560.30),(111900,'2021-05-04',2,202104,12,0,3182.90),(111900,'2021-05-04',4,202104,12,0,8681.40),(111900,'2021-05-04',5,202104,12,0,3754.80),(111900,'2021-05-13',1,202104,7,23721,3668.70),(111900,'2021-05-13',2,202104,7,23721,1364.10),(111900,'2021-05-13',4,202104,1,23667,3390.40),(111900,'2021-05-13',4,202104,7,23721,330.20),(111900,'2021-05-13',5,202104,7,23721,1609.20),(111900,'2021-05-13',50,202104,7,23721,37.40),(111900,'2021-05-13',93,202104,7,23721,0.00),(112000,'2021-05-04',1,202104,12,0,8560.30),(112000,'2021-05-04',2,202104,12,0,3182.90),(112000,'2021-05-04',4,202104,12,0,15433.60),(112000,'2021-05-04',5,202104,12,0,6675.20),(112000,'2021-05-20',1,202104,7,24287,3668.70),(112000,'2021-05-20',2,202104,7,24287,1364.10),(112000,'2021-05-20',4,202104,1,24195,6614.40),(112000,'2021-05-20',5,202104,7,24287,2852.80),(112000,'2021-05-28',5,202104,11,25462,8.00),(112050,'2021-05-04',1,202104,7,22676,3668.70),(112050,'2021-05-04',1,202104,12,0,8560.30),(112050,'2021-05-04',2,202104,7,22676,1364.10),(112050,'2021-05-04',2,202104,12,0,3182.90),(112050,'2021-05-04',4,202104,7,22676,5374.20),(112050,'2021-05-04',4,202104,12,0,12539.80),(112050,'2021-05-04',5,202104,7,22676,2293.00),(112050,'2021-05-04',5,202104,12,0,5423.60),(112050,'2021-05-28',5,202104,11,25463,31.40),(112100,'2021-05-04',1,202104,12,0,8560.30),(112100,'2021-05-04',2,202104,12,0,3182.90),(112100,'2021-05-04',4,202104,12,0,15433.60),(112100,'2021-05-04',5,202104,12,0,6675.20),(112100,'2021-05-21',1,202104,7,24413,3668.70),(112100,'2021-05-21',2,202104,7,24413,1364.10),(112100,'2021-05-21',4,202104,1,24370,16260.40),(112100,'2021-05-21',5,202104,7,24413,7006.80),(112100,'2021-05-28',5,202104,11,25464,26.00),(112150,'2021-05-04',1,202104,12,0,8560.30),(112150,'2021-05-04',2,202104,12,0,3182.90),(112150,'2021-05-04',4,202104,12,0,15433.60),(112150,'2021-05-04',5,202104,12,0,6675.20),(112200,'2021-05-04',1,202104,12,0,8560.30),(112200,'2021-05-04',2,202104,12,0,3182.90),(112200,'2021-05-04',4,202104,12,0,9646.00),(112300,'2021-05-04',1,202104,12,0,8560.30),(112300,'2021-05-04',2,202104,12,0,3182.90),(112300,'2021-05-04',4,202104,12,0,15433.60),(112300,'2021-05-04',5,202104,12,0,6675.20),(112400,'2021-05-04',1,202104,12,0,8560.30),(112400,'2021-05-04',2,202104,12,0,3182.90),(112400,'2021-05-04',4,202104,12,0,15433.60),(112400,'2021-05-04',5,202104,12,0,6675.20),(112400,'2021-05-28',5,202104,11,25467,8.00),(112430,'2021-05-04',1,202104,12,0,8560.30),(112430,'2021-05-04',2,202104,12,0,3182.90),(112430,'2021-05-04',4,202104,12,0,15433.60),(112430,'2021-05-04',5,202104,12,0,6675.20),(112430,'2021-05-28',5,202104,11,25468,8.00),(112460,'2021-05-04',1,202104,7,22677,3668.70),(112460,'2021-05-04',1,202104,12,0,8560.30),(112460,'2021-05-04',2,202104,7,22677,1364.10),(112460,'2021-05-04',2,202104,12,0,3182.90),(112460,'2021-05-04',4,202104,7,22677,6614.40),(112460,'2021-05-04',4,202104,12,0,15433.60),(112460,'2021-05-04',5,202104,7,22677,2852.80),(112460,'2021-05-04',5,202104,12,0,6675.20),(112460,'2021-05-28',5,202104,11,25469,8.00),(112480,'2021-05-04',1,202104,12,0,8560.30),(112480,'2021-05-04',4,202104,12,0,15433.60),(112480,'2021-05-21',1,202104,7,24414,3668.70),(112480,'2021-05-21',4,202104,7,24414,6614.40),(112480,'2021-05-21',50,202104,7,24414,16.90),(112480,'2021-05-21',93,202104,7,24414,0.00),(112500,'2021-05-04',1,202104,12,0,8560.30),(112500,'2021-05-04',2,202104,12,0,3182.90),(112500,'2021-05-04',4,202104,12,0,8681.40),(112500,'2021-05-04',5,202104,12,0,3754.80),(112600,'2021-05-04',1,202104,12,0,8560.30),(112600,'2021-05-04',2,202104,12,0,3182.90),(112600,'2021-05-04',4,202104,12,0,15433.60),(112600,'2021-05-04',5,202104,12,0,6675.20),(112600,'2021-05-11',1,202104,7,23448,3668.70),(112600,'2021-05-11',2,202104,7,23448,1364.10),(112600,'2021-05-11',4,202104,7,23448,16260.40),(112600,'2021-05-11',5,202104,7,23448,7006.80),(112600,'2021-05-28',5,202104,11,25470,26.00),(112700,'2021-05-04',1,202104,12,0,8560.30),(112700,'2021-05-04',2,202104,12,0,3182.90),(112700,'2021-05-04',4,202104,12,0,9646.00),(112700,'2021-05-04',5,202104,12,0,4172.00),(112700,'2021-05-21',1,202104,7,24415,3668.70),(112700,'2021-05-21',2,202104,7,24415,1364.10),(112700,'2021-05-21',4,202104,7,24415,4134.00),(112700,'2021-05-21',5,202104,7,24415,1788.00),(112700,'2021-05-21',50,202104,7,24415,45.20),(112700,'2021-05-21',93,202104,7,24415,0.00),(112800,'2021-05-04',1,202104,12,0,8560.30),(112800,'2021-05-04',2,202104,12,0,3182.90),(112800,'2021-05-04',4,202104,12,0,9646.00),(112800,'2021-05-04',5,202104,12,0,4172.00),(112900,'2021-05-04',1,202104,12,0,8560.30),(112900,'2021-05-04',2,202104,12,0,3182.90),(112900,'2021-05-04',4,202104,12,0,3858.40),(112900,'2021-05-04',5,202104,12,0,1668.80),(112900,'2021-05-20',1,202104,7,24288,3668.70),(112900,'2021-05-20',2,202104,7,24288,1364.10),(112900,'2021-05-20',4,202104,7,24288,1653.60),(112900,'2021-05-20',5,202104,7,24288,713.60),(112900,'2021-05-28',5,202104,11,25471,1.60),(113000,'2021-05-04',1,202104,12,0,4891.60),(113000,'2021-05-04',2,202104,12,0,1818.80),(113000,'2021-05-04',4,202104,12,0,8819.20),(113000,'2021-05-04',5,202104,12,0,3814.40),(113000,'2021-05-12',1,202104,7,23595,7337.40),(113000,'2021-05-12',2,202104,7,23595,2728.20),(113000,'2021-05-12',4,202104,7,23595,33898.80),(113000,'2021-05-12',5,202104,7,23595,14635.60),(113000,'2021-05-28',5,202104,11,25472,26.00),(113100,'2021-05-04',1,202104,12,0,8560.30),(113100,'2021-05-04',2,202104,12,0,3182.90),(113100,'2021-05-04',4,202104,12,0,15433.60),(113100,'2021-05-04',5,202104,12,0,6675.20),(113200,'2021-05-04',1,202104,12,0,8560.30),(113200,'2021-05-04',2,202104,12,0,3182.90),(113200,'2021-05-04',4,202104,12,0,11575.20),(113200,'2021-05-04',5,202104,12,0,5006.40),(113200,'2021-05-05',1,202104,7,22810,3668.70),(113200,'2021-05-05',2,202104,7,22810,1364.10),(113200,'2021-05-05',4,202104,7,22810,4960.80),(113200,'2021-05-05',5,202104,7,22810,2106.40),(113200,'2021-05-28',5,202104,11,25473,39.20),(113300,'2021-05-04',1,202104,12,0,8560.30),(113300,'2021-05-04',4,202104,12,0,14469.00),(113300,'2021-05-20',1,202104,7,24289,3668.70),(113300,'2021-05-20',4,202104,7,24289,6201.00),(113300,'2021-05-20',50,202104,7,24289,30.30),(113300,'2021-05-20',93,202104,7,24289,0.00),(113400,'2021-05-04',1,202104,7,22678,3668.70),(113400,'2021-05-04',1,202104,12,0,8560.30),(113400,'2021-05-04',2,202104,7,22678,1364.10),(113400,'2021-05-04',2,202104,12,0,3182.90),(113400,'2021-05-04',4,202104,1,22573,10200.00),(113400,'2021-05-04',4,202104,7,22678,14328.40),(113400,'2021-05-04',4,202104,12,0,15433.60),(113400,'2021-05-04',5,202104,7,22678,10608.80),(113400,'2021-05-04',5,202104,12,0,6675.20),(113400,'2021-05-04',50,202104,7,22678,30.00),(113400,'2021-05-04',93,202104,7,22678,0.00),(113500,'2021-05-04',1,202104,12,0,4891.60),(113500,'2021-05-04',2,202104,12,0,1818.80),(113500,'2021-05-04',4,202104,12,0,8819.20),(113500,'2021-05-04',5,202104,12,0,3814.40),(113600,'2021-05-04',1,202104,12,0,4891.60),(113600,'2021-05-04',4,202104,12,0,8819.20),(113600,'2021-05-28',4,202104,11,25474,44.20),(113700,'2021-05-04',1,202104,12,0,8560.30),(113700,'2021-05-04',2,202104,12,0,3182.90),(113700,'2021-05-04',4,202104,12,0,14469.00),(113700,'2021-05-04',5,202104,12,0,6258.00),(113700,'2021-05-28',5,202104,11,25475,15.80),(113800,'2021-05-04',1,202104,12,0,8560.30),(113800,'2021-05-04',2,202104,12,0,3182.90),(113800,'2021-05-04',4,202104,12,0,5787.60),(113800,'2021-05-04',5,202104,12,0,2503.20),(113800,'2021-05-10',1,202104,7,23250,3668.70),(113800,'2021-05-10',2,202104,7,23250,1364.10),(113800,'2021-05-10',4,202104,7,23250,2480.40),(113800,'2021-05-10',5,202104,7,23250,1072.80),(113800,'2021-05-10',50,202104,7,23250,14.00),(113800,'2021-05-10',93,202104,7,23250,0.00),(113900,'2021-05-04',1,202104,12,0,4891.60),(113900,'2021-05-04',2,202104,12,0,1818.80),(113900,'2021-05-04',4,202104,12,0,7716.80),(113900,'2021-05-04',5,202104,12,0,3337.60),(113900,'2021-05-28',5,202104,11,25476,47.20),(114000,'2021-05-04',1,202104,12,0,8560.30),(114000,'2021-05-04',2,202104,12,0,3182.90),(114000,'2021-05-04',4,202104,12,0,15433.60),(114000,'2021-05-04',5,202104,12,0,6675.20),(114100,'2021-05-04',1,202104,12,0,8560.30),(114100,'2021-05-04',2,202104,12,0,3182.90),(114100,'2021-05-04',4,202104,12,0,15433.60),(114100,'2021-05-04',5,202104,12,0,6675.20),(114100,'2021-05-12',1,202104,7,23596,3668.70),(114100,'2021-05-12',2,202104,7,23596,1364.10),(114100,'2021-05-12',4,202104,7,23596,6614.40),(114100,'2021-05-12',5,202104,7,23596,2852.80),(114100,'2021-05-28',5,202104,11,25477,8.00),(114200,'2021-05-04',1,202104,12,0,8560.30),(114200,'2021-05-04',2,202104,12,0,3182.90),(114200,'2021-05-04',4,202104,12,0,9646.00),(114200,'2021-05-04',5,202104,12,0,4172.00),(114200,'2021-05-11',1,202104,7,23449,3668.70),(114200,'2021-05-11',2,202104,7,23449,1364.10),(114200,'2021-05-11',4,202104,7,23449,4134.00),(114200,'2021-05-11',5,202104,7,23449,1788.00),(114200,'2021-05-11',50,202104,7,23449,45.20),(114200,'2021-05-11',93,202104,7,23449,0.00),(114300,'2021-05-04',1,202104,12,0,4891.60),(114300,'2021-05-04',2,202104,12,0,1818.80),(114300,'2021-05-04',4,202104,12,0,6063.20),(114300,'2021-05-04',5,202104,12,0,2622.40),(114400,'2021-05-04',1,202104,12,0,8560.30),(114400,'2021-05-04',2,202104,12,0,3182.90),(114400,'2021-05-04',4,202104,12,0,15433.60),(114400,'2021-05-04',5,202104,12,0,6675.20),(114400,'2021-05-06',1,202104,7,22936,3668.70),(114400,'2021-05-06',2,202104,7,22936,1364.10),(114400,'2021-05-06',4,202104,7,22936,47954.40),(114400,'2021-05-06',5,202104,7,22936,20712.80),(114400,'2021-05-28',5,202104,11,25478,28.00),(114500,'2021-05-04',1,202104,12,0,4891.60),(114500,'2021-05-04',2,202104,12,0,1818.80),(114500,'2021-05-04',4,202104,12,0,8819.20),(114500,'2021-05-04',5,202104,12,0,3814.40),(114500,'2021-05-28',1,202104,1,27869,7337.40),(114500,'2021-05-28',2,202104,1,27869,2728.20),(114500,'2021-05-28',4,202104,1,27869,13228.80),(114500,'2021-05-28',5,202104,1,27869,5721.60),(114600,'2021-05-04',1,202104,12,0,8560.30),(114600,'2021-05-04',4,202104,12,0,15433.60),(114600,'2021-05-28',1,202104,1,27870,3668.70),(114600,'2021-05-28',4,202104,1,27870,6614.40),(114650,'2021-05-04',1,202104,12,0,4891.60),(114650,'2021-05-04',2,202104,12,0,1818.80),(114650,'2021-05-04',4,202104,12,0,8819.20),(114650,'2021-05-04',5,202104,12,0,3814.40),(114650,'2021-05-28',5,202104,11,25481,8.00),(114700,'2021-05-04',1,202104,12,0,4891.60),(114700,'2021-05-04',2,202104,12,0,1818.80),(114700,'2021-05-04',4,202104,12,0,8268.00),(114700,'2021-05-04',5,202104,12,0,3576.00),(114700,'2021-05-28',5,202104,11,25482,31.60),(114800,'2021-05-04',1,202104,12,0,4891.60),(114800,'2021-05-04',2,202104,12,0,1818.80),(114800,'2021-05-04',4,202104,12,0,8819.20),(114800,'2021-05-04',5,202104,12,0,3814.40),(114800,'2021-05-24',1,202104,7,24486,7337.40),(114800,'2021-05-24',2,202104,7,24486,2728.20),(114800,'2021-05-24',4,202104,1,24441,326034.80),(114800,'2021-05-24',5,202104,1,24441,76665.20),(114800,'2021-05-24',5,202104,7,24486,64334.40),(114800,'2021-05-28',5,202104,11,25483,14.00),(114900,'2021-05-04',1,202104,12,0,4891.60),(114900,'2021-05-04',2,202104,12,0,1818.80),(114900,'2021-05-04',4,202104,12,0,8819.20),(114900,'2021-05-04',5,202104,12,0,3814.40),(115000,'2021-05-04',1,202104,12,0,8560.30),(115000,'2021-05-04',2,202104,12,0,3182.90),(115000,'2021-05-04',4,202104,12,0,15433.60),(115000,'2021-05-04',5,202104,12,0,6675.20),(115000,'2021-05-21',1,202104,7,24416,3668.70),(115000,'2021-05-21',2,202104,7,24416,1364.10),(115000,'2021-05-21',4,202104,7,24416,6614.40),(115000,'2021-05-21',5,202104,7,24416,2852.80),(115000,'2021-05-28',5,202104,11,25484,8.00),(115100,'2021-05-04',1,202104,8,22679,0.00),(115100,'2021-05-04',1,202104,12,0,4891.60),(115100,'2021-05-04',2,202104,12,0,1818.80),(115100,'2021-05-04',4,202104,12,0,1653.60),(115100,'2021-05-04',5,202104,12,0,715.20),(115100,'2021-05-28',5,202104,11,25485,18.80),(115200,'2021-05-04',1,202104,12,0,4891.60),(115200,'2021-05-04',2,202104,12,0,1818.80),(115200,'2021-05-04',4,202104,12,0,8819.20),(115200,'2021-05-04',5,202104,12,0,3814.40),(115200,'2021-05-28',1,202104,11,25486,7337.40),(115200,'2021-05-28',2,202104,11,25486,2728.20),(115200,'2021-05-28',4,202104,11,25486,13228.80),(115200,'2021-05-28',5,202104,11,25486,5721.60),(115300,'2021-05-04',1,202104,12,0,4891.60),(115300,'2021-05-04',2,202104,12,0,1818.80),(115300,'2021-05-04',4,202104,12,0,6063.20),(115300,'2021-05-04',5,202104,12,0,2622.40),(115300,'2021-05-14',1,202104,7,23837,7337.40),(115300,'2021-05-14',2,202104,7,23837,2728.20),(115300,'2021-05-14',4,202104,7,23837,9094.80),(115300,'2021-05-14',5,202104,7,23837,3933.60),(115300,'2021-05-14',50,202104,7,23837,6.00),(115300,'2021-05-14',93,202104,7,23837,0.00),(115350,'2021-05-04',1,202104,12,0,4891.60),(115350,'2021-05-04',2,202104,12,0,1818.80),(115350,'2021-05-04',4,202104,12,0,5512.00),(115350,'2021-05-20',1,202104,7,24290,7337.40),(115350,'2021-05-20',2,202104,7,24290,2728.20),(115350,'2021-05-20',4,202104,1,24252,4300.00),(115350,'2021-05-20',4,202104,7,24290,3968.00),(115350,'2021-05-20',5,202104,7,24290,5960.00),(115350,'2021-05-20',50,202104,7,24290,6.40),(115350,'2021-05-20',93,202104,7,24290,0.00),(115400,'2021-05-04',1,202104,12,0,8560.30),(115400,'2021-05-04',2,202104,12,0,3182.90),(115400,'2021-05-04',4,202104,12,0,13504.40),(115400,'2021-05-04',5,202104,12,0,5840.80),(115400,'2021-05-21',1,202104,7,24417,3668.70),(115400,'2021-05-21',2,202104,7,24417,1364.10),(115400,'2021-05-21',4,202104,7,24417,5787.60),(115400,'2021-05-21',5,202104,7,24417,2479.60),(115400,'2021-05-28',5,202104,11,25487,23.60),(115500,'2021-05-04',1,202104,12,0,8560.30),(115500,'2021-05-04',2,202104,12,0,3182.90),(115500,'2021-05-04',4,202104,12,0,3858.40),(115500,'2021-05-04',5,202104,12,0,1668.80),(115500,'2021-05-06',1,202104,7,22937,3668.70),(115500,'2021-05-06',2,202104,7,22937,1364.10),(115500,'2021-05-06',4,202104,7,22937,1653.60),(115500,'2021-05-06',5,202104,7,22937,713.60),(115500,'2021-05-28',5,202104,11,25488,1.60),(115600,'2021-05-04',1,202104,12,0,4891.60),(115600,'2021-05-04',2,202104,12,0,1818.80),(115600,'2021-05-04',4,202104,12,0,8268.00),(115600,'2021-05-04',5,202104,12,0,3576.00),(115600,'2021-05-11',1,202104,7,23450,7337.40),(115600,'2021-05-11',2,202104,7,23450,2728.20),(115600,'2021-05-11',4,202104,7,23450,12402.00),(115600,'2021-05-11',5,202104,7,23450,5332.40),(115600,'2021-05-28',5,202104,11,25489,31.60),(115700,'2021-05-04',1,202104,12,0,4891.60),(115700,'2021-05-04',2,202104,12,0,1818.80),(115700,'2021-05-04',4,202104,12,0,6063.20),(115700,'2021-05-04',5,202104,12,0,2622.40),(115800,'2021-05-04',1,202104,12,0,4891.60),(115800,'2021-05-04',2,202104,12,0,1818.80),(115800,'2021-05-04',4,202104,12,0,8819.20),(115800,'2021-05-04',5,202104,12,0,3814.40),(115800,'2021-05-13',1,202104,7,23723,7337.40),(115800,'2021-05-13',2,202104,7,23723,2728.20),(115800,'2021-05-13',4,202104,1,23654,9800.00),(115800,'2021-05-13',4,202104,7,23723,14452.80),(115800,'2021-05-13',5,202104,7,23723,10481.60),(115800,'2021-05-28',5,202104,11,25490,8.00),(115900,'2021-05-04',1,202104,12,0,8560.30),(115900,'2021-05-04',2,202104,12,0,3182.90),(115900,'2021-05-04',4,202104,12,0,13504.40),(115900,'2021-05-04',5,202104,12,0,5840.80),(115900,'2021-05-28',5,202104,11,25491,23.60),(116000,'2021-05-04',1,202104,12,0,8560.30),(116000,'2021-05-04',2,202104,12,0,3182.90),(116000,'2021-05-04',4,202104,12,0,9646.00),(116000,'2021-05-04',5,202104,12,0,4172.00),(116100,'2021-05-04',1,202104,12,0,4891.60),(116100,'2021-05-04',2,202104,12,0,1818.80),(116100,'2021-05-04',4,202104,12,0,8819.20),(116100,'2021-05-04',5,202104,12,0,3814.40),(116200,'2021-05-04',1,202104,12,0,4891.60),(116200,'2021-05-04',2,202104,12,0,1818.80),(116200,'2021-05-04',4,202104,12,0,4960.80),(116200,'2021-05-04',5,202104,12,0,2145.60),(116200,'2021-05-05',1,202104,7,24207,7337.40),(116200,'2021-05-05',2,202104,7,24207,2728.20),(116200,'2021-05-05',4,202104,7,24207,7441.20),(116200,'2021-05-05',5,202104,7,24207,3193.20),(116200,'2021-05-28',5,202104,11,25492,25.20),(116300,'2021-05-04',1,202104,12,0,4891.60),(116300,'2021-05-04',2,202104,12,0,1818.80),(116300,'2021-05-04',4,202104,12,0,8819.20),(116300,'2021-05-28',5,202104,11,25493,30.40),(116400,'2021-05-04',1,202104,12,0,4891.60),(116400,'2021-05-04',2,202104,12,0,1818.80),(116400,'2021-05-04',4,202104,12,0,1102.40),(116400,'2021-05-04',5,202104,12,0,476.80),(116400,'2021-05-28',5,202104,11,25494,34.40),(116500,'2021-05-04',1,202104,12,0,8560.30),(116500,'2021-05-04',2,202104,12,0,3182.90),(116500,'2021-05-04',4,202104,12,0,15433.60),(116500,'2021-05-04',5,202104,12,0,6675.20),(116500,'2021-05-28',5,202104,11,25495,8.00),(116600,'2021-05-04',1,202104,12,0,4891.60),(116600,'2021-05-04',2,202104,12,0,1818.80),(116600,'2021-05-04',4,202104,12,0,1653.60),(116600,'2021-05-04',5,202104,12,0,715.20),(116600,'2021-05-12',1,202104,7,23597,7337.40),(116600,'2021-05-12',2,202104,7,23597,2728.20),(116600,'2021-05-12',4,202104,7,23597,2480.40),(116600,'2021-05-12',5,202104,7,23597,1054.00),(116600,'2021-05-28',5,202104,11,25496,18.80),(116700,'2021-05-04',1,202104,12,0,4891.60),(116700,'2021-05-04',2,202104,12,0,1818.80),(116700,'2021-05-04',4,202104,12,0,8819.20),(116700,'2021-05-04',5,202104,12,0,3814.40),(116800,'2021-05-04',1,202104,12,0,4891.60),(116800,'2021-05-04',2,202104,12,0,1818.80),(116800,'2021-05-04',4,202104,12,0,5512.00),(116800,'2021-05-04',5,202104,12,0,2384.00),(116800,'2021-05-19',1,202104,7,24124,7337.40),(116800,'2021-05-19',2,202104,7,24124,2728.20),(116800,'2021-05-19',4,202104,7,24124,8268.00),(116800,'2021-05-19',5,202104,7,24124,3566.40),(116800,'2021-05-28',5,202104,11,25497,9.60),(116900,'2021-05-04',1,202104,7,22680,3668.70),(116900,'2021-05-04',1,202104,12,0,8560.30),(116900,'2021-05-04',2,202104,7,22680,1364.10),(116900,'2021-05-04',2,202104,12,0,3182.90),(116900,'2021-05-04',4,202104,7,22680,4547.40),(116900,'2021-05-04',4,202104,12,0,10610.60),(116900,'2021-05-04',5,202104,7,22680,1919.80),(116900,'2021-05-04',5,202104,12,0,4589.20),(116900,'2021-05-28',5,202104,11,25498,47.00),(117000,'2021-05-04',1,202104,12,0,8560.30),(117000,'2021-05-04',2,202104,12,0,3182.90),(117000,'2021-05-04',4,202104,12,0,13504.40),(117000,'2021-05-04',5,202104,12,0,5840.80),(117000,'2021-05-10',1,202104,7,23251,3668.70),(117000,'2021-05-10',2,202104,7,23251,1364.10),(117000,'2021-05-10',4,202104,7,23251,5787.60),(117000,'2021-05-10',5,202104,7,23251,2479.60),(117000,'2021-05-28',5,202104,11,25499,23.60),(117100,'2021-05-04',1,202104,12,0,4891.60),(117100,'2021-05-04',2,202104,12,0,1818.80),(117100,'2021-05-04',4,202104,12,0,8819.20),(117100,'2021-05-04',5,202104,12,0,3814.40),(117200,'2021-05-04',1,202104,12,0,4891.60),(117200,'2021-05-04',2,202104,12,0,1818.80),(117200,'2021-05-04',4,202104,12,0,5512.00),(117200,'2021-05-11',1,202104,7,23451,7337.40),(117200,'2021-05-11',2,202104,7,23451,2728.20),(117200,'2021-05-11',4,202104,7,23451,8268.00),(117200,'2021-05-11',5,202104,7,23451,5960.00),(117200,'2021-05-11',50,202104,7,23451,6.40),(117300,'2021-05-04',1,202104,12,0,4891.60),(117300,'2021-05-04',2,202104,12,0,1818.80),(117300,'2021-05-04',4,202104,12,0,8819.20),(117300,'2021-05-04',5,202104,12,0,3814.40),(117300,'2021-05-28',5,202104,11,25501,4.00),(117400,'2021-05-04',1,202104,12,0,8560.30),(117400,'2021-05-04',2,202104,12,0,3182.90),(117400,'2021-05-04',4,202104,12,0,14469.00),(117400,'2021-05-04',5,202104,12,0,6258.00),(117400,'2021-05-19',1,202104,7,24125,3668.70),(117400,'2021-05-19',2,202104,7,24125,1364.10),(117400,'2021-05-19',4,202104,7,24125,6201.00),(117400,'2021-05-19',5,202104,7,24125,2666.20),(117400,'2021-05-28',5,202104,11,25502,15.80),(117500,'2021-05-04',1,202104,12,0,8560.30),(117500,'2021-05-04',2,202104,12,0,3182.90),(117500,'2021-05-04',4,202104,12,0,15433.60),(117500,'2021-05-04',5,202104,12,0,6675.20),(117500,'2021-05-28',1,202104,1,24738,3668.70),(117500,'2021-05-28',2,202104,1,24738,1364.10),(117500,'2021-05-28',4,202104,1,24738,24528.40),(117500,'2021-05-28',5,202104,1,24738,10608.80),(117500,'2021-05-28',50,202104,1,24738,30.00),(117600,'2021-05-04',1,202104,12,0,4891.60),(117600,'2021-05-04',2,202104,12,0,1818.80),(117600,'2021-05-04',4,202104,12,0,5512.00),(117600,'2021-05-26',1,202104,7,24636,7337.40),(117600,'2021-05-26',2,202104,7,24636,2728.20),(117600,'2021-05-26',4,202104,7,24636,8268.00),(117600,'2021-05-26',5,202104,7,24636,5960.00),(117600,'2021-05-26',50,202104,7,24636,6.40),(117700,'2021-05-04',1,202104,12,0,4891.60),(117700,'2021-05-04',2,202104,12,0,1818.80),(117700,'2021-05-04',4,202104,12,0,2204.80),(117700,'2021-05-04',5,202104,12,0,953.60),(117800,'2021-05-04',1,202104,12,0,8560.30),(117800,'2021-05-04',2,202104,12,0,3182.90),(117800,'2021-05-04',4,202104,12,0,15433.60),(117800,'2021-05-04',5,202104,12,0,6675.20),(117850,'2021-05-04',1,202104,12,0,4891.60),(117850,'2021-05-04',2,202104,12,0,1818.80),(117850,'2021-05-04',4,202104,12,0,8819.20),(117900,'2021-05-04',1,202104,12,0,4891.60),(117900,'2021-05-04',2,202104,12,0,1818.80),(117900,'2021-05-04',4,202104,12,0,8819.20),(117900,'2021-05-04',5,202104,12,0,3814.40),(117900,'2021-05-26',1,202104,7,24637,7337.40),(117900,'2021-05-26',2,202104,7,24637,2728.20),(117900,'2021-05-26',4,202104,1,24621,8900.00),(117900,'2021-05-26',4,202104,7,24637,11218.80),(117900,'2021-05-26',5,202104,7,24637,8701.60),(117900,'2021-05-26',50,202104,7,24637,14.00),(118100,'2021-05-04',1,202104,12,0,4891.60),(118100,'2021-05-04',2,202104,12,0,1818.80),(118100,'2021-05-04',4,202104,12,0,8819.20),(118100,'2021-05-04',5,202104,12,0,3814.40),(118100,'2021-05-12',1,202104,7,23598,7337.40),(118100,'2021-05-12',2,202104,7,23598,2728.20),(118100,'2021-05-12',4,202104,1,23534,10700.00),(118100,'2021-05-12',4,202104,7,23598,17686.80),(118100,'2021-05-12',5,202104,7,23598,12247.60),(118100,'2021-05-28',5,202104,11,25505,30.00),(118200,'2021-05-04',1,202104,12,0,4891.60),(118200,'2021-05-04',2,202104,12,0,1818.80),(118200,'2021-05-04',4,202104,12,0,3307.20),(118200,'2021-05-04',5,202104,12,0,1430.40),(118300,'2021-05-04',1,202104,12,0,4891.60),(118300,'2021-05-04',4,202104,12,0,8268.00),(118300,'2021-05-06',1,202104,7,22938,7337.40),(118300,'2021-05-06',4,202104,7,22938,12362.60),(118300,'2021-05-28',4,202104,11,25506,39.40),(118400,'2021-05-04',1,202104,12,0,8560.30),(118400,'2021-05-04',2,202104,12,0,3182.90),(118400,'2021-05-04',4,202104,12,0,15433.60),(118400,'2021-05-04',5,202104,12,0,6675.20),(118500,'2021-05-04',1,202104,12,0,4891.60),(118500,'2021-05-04',2,202104,12,0,1818.80),(118500,'2021-05-04',4,202104,12,0,8819.20),(118500,'2021-05-04',5,202104,12,0,3814.40),(118600,'2021-05-04',1,202104,12,0,4891.60),(118600,'2021-05-04',2,202104,12,0,1818.80),(118600,'2021-05-04',4,202104,12,0,4960.80),(118600,'2021-05-04',5,202104,12,0,2145.60),(118600,'2021-05-11',1,202104,7,23452,7337.40),(118600,'2021-05-11',2,202104,7,23452,2728.20),(118600,'2021-05-11',4,202104,7,23452,7441.20),(118600,'2021-05-11',5,202104,7,23452,3193.20),(118600,'2021-05-28',5,202104,11,25507,25.20),(118700,'2021-05-04',1,202104,12,0,4891.60),(118700,'2021-05-04',2,202104,12,0,1818.80),(118700,'2021-05-04',4,202104,12,0,7716.80),(118700,'2021-05-04',5,202104,12,0,3337.60),(118700,'2021-05-21',1,202104,7,24418,7337.40),(118700,'2021-05-21',2,202104,7,24418,2728.20),(118700,'2021-05-21',4,202104,1,24372,7600.00),(118700,'2021-05-21',4,202104,7,24418,3975.20),(118700,'2021-05-21',5,202104,7,24418,4959.20),(118700,'2021-05-28',5,202104,11,25508,47.20),(118800,'2021-05-04',1,202104,12,0,4891.60),(118800,'2021-05-04',2,202104,12,0,1818.80),(118800,'2021-05-04',4,202104,12,0,8819.20),(118900,'2021-05-04',1,202104,12,0,4891.60),(118900,'2021-05-04',2,202104,12,0,1818.80),(118900,'2021-05-04',4,202104,12,0,8819.20),(118900,'2021-05-04',5,202104,12,0,3814.40),(118900,'2021-05-12',1,202104,7,23599,7337.40),(118900,'2021-05-12',2,202104,7,23599,2728.20),(118900,'2021-05-12',4,202104,1,23542,7900.00),(118900,'2021-05-12',4,202104,7,23599,9462.80),(118900,'2021-05-12',5,202104,7,23599,7471.60),(118900,'2021-05-28',5,202104,11,25510,38.00),(119000,'2021-05-04',1,202104,7,22681,7337.40),(119000,'2021-05-04',1,202104,12,0,4891.60),(119000,'2021-05-04',2,202104,7,22681,2728.20),(119000,'2021-05-04',2,202104,12,0,1818.80),(119000,'2021-05-04',4,202104,7,22681,13228.80),(119000,'2021-05-04',4,202104,12,0,8819.20),(119000,'2021-05-04',5,202104,7,22681,5705.60),(119000,'2021-05-04',5,202104,12,0,3814.40),(119000,'2021-05-28',5,202104,11,25511,16.00),(119100,'2021-05-04',1,202104,12,0,4891.60),(119100,'2021-05-04',2,202104,12,0,1818.80),(119100,'2021-05-04',4,202104,12,0,8819.20),(119100,'2021-05-04',5,202104,12,0,3814.40),(119100,'2021-05-28',5,202104,11,25512,16.00),(119200,'2021-05-04',1,202104,12,0,4891.60),(119200,'2021-05-04',2,202104,12,0,1818.80),(119200,'2021-05-04',4,202104,12,0,8819.20),(119200,'2021-05-04',5,202104,12,0,3814.40),(119250,'2021-05-04',1,202104,12,0,4891.60),(119250,'2021-05-04',2,202104,12,0,1818.80),(119250,'2021-05-04',4,202104,12,0,1102.40),(119250,'2021-05-04',5,202104,12,0,476.80),(119250,'2021-05-19',1,202104,7,24126,7337.40),(119250,'2021-05-19',2,202104,7,24126,2728.20),(119250,'2021-05-19',4,202104,7,24126,1653.60),(119250,'2021-05-19',5,202104,7,24126,680.80),(119250,'2021-05-28',5,202104,11,25514,34.40),(119300,'2021-05-04',1,202104,12,0,4891.60),(119300,'2021-05-04',2,202104,12,0,1818.80),(119300,'2021-05-04',4,202104,12,0,8819.20),(119300,'2021-05-04',5,202104,12,0,3814.40),(119300,'2021-05-11',1,202104,7,23453,7337.40),(119300,'2021-05-11',2,202104,7,23453,2728.20),(119300,'2021-05-11',4,202104,1,23337,20500.00),(119300,'2021-05-11',4,202104,7,23453,21666.80),(119300,'2021-05-11',5,202104,7,23453,18237.60),(119300,'2021-05-11',50,202104,7,23453,30.00),(119300,'2021-05-11',93,202104,7,23453,0.00),(119400,'2021-05-04',1,202104,12,0,4891.60),(119400,'2021-05-04',2,202104,12,0,1818.80),(119400,'2021-05-04',4,202104,12,0,1102.40),(119400,'2021-05-04',5,202104,12,0,476.80),(119400,'2021-05-28',5,202104,11,25515,34.40),(119500,'2021-05-04',1,202104,12,0,4891.60),(119500,'2021-05-04',2,202104,12,0,1818.80),(119500,'2021-05-04',4,202104,12,0,8819.20),(119500,'2021-05-04',5,202104,12,0,3814.40),(119500,'2021-05-24',1,202104,7,24487,7337.40),(119500,'2021-05-24',2,202104,7,24487,2728.20),(119500,'2021-05-24',4,202104,7,24487,20118.80),(119500,'2021-05-24',5,202104,7,24487,8701.60),(119500,'2021-05-24',50,202104,7,24487,14.00),(119500,'2021-05-24',93,202104,7,24487,0.00),(119600,'2021-05-04',1,202104,12,0,4891.60),(119600,'2021-05-04',2,202104,12,0,1818.80),(119600,'2021-05-04',4,202104,12,0,2204.80),(119600,'2021-05-04',5,202104,12,0,953.60),(119600,'2021-05-18',1,202104,7,23973,7337.40),(119600,'2021-05-18',2,202104,7,23973,2728.20),(119600,'2021-05-18',4,202104,7,23973,3307.20),(119600,'2021-05-18',5,202104,7,23973,1427.20),(119600,'2021-05-28',5,202104,11,25516,3.20),(119700,'2021-05-04',1,202104,12,0,4891.60),(119700,'2021-05-04',2,202104,12,0,1818.80),(119700,'2021-05-04',4,202104,12,0,2756.00),(119700,'2021-05-04',5,202104,12,0,1192.00),(119700,'2021-05-13',1,202104,7,23724,7337.40),(119700,'2021-05-13',2,202104,7,23724,2728.20),(119700,'2021-05-13',4,202104,7,23724,4134.00),(119700,'2021-05-13',5,202104,7,23724,1788.00),(119700,'2021-05-13',50,202104,7,23724,12.40),(119700,'2021-05-13',93,202104,7,23724,0.00),(119800,'2021-05-04',1,202104,12,0,8560.30),(119800,'2021-05-04',2,202104,12,0,3182.90),(119800,'2021-05-04',4,202104,12,0,15433.60),(119800,'2021-05-04',5,202104,12,0,6675.20),(119800,'2021-05-19',1,202104,7,24127,3668.70),(119800,'2021-05-19',2,202104,7,24127,1364.10),(119800,'2021-05-19',4,202104,1,24081,3500.00),(119800,'2021-05-19',4,202104,7,24127,5870.40),(119800,'2021-05-19',5,202104,7,24127,4052.80),(119800,'2021-05-19',50,202104,7,24127,44.00),(119900,'2021-05-04',1,202104,12,0,4891.60),(119900,'2021-05-04',2,202104,12,0,1818.80),(119900,'2021-05-04',4,202104,12,0,8819.20),(119900,'2021-05-04',5,202104,12,0,3814.40),(119900,'2021-05-25',1,202104,7,24558,7337.40),(119900,'2021-05-25',2,202104,7,24558,2728.20),(119900,'2021-05-25',4,202104,1,24525,10600.00),(119900,'2021-05-25',4,202104,7,24558,24676.80),(119900,'2021-05-25',5,202104,7,24558,15257.60),(119900,'2021-05-25',93,202104,7,24558,0.00),(120100,'2021-05-04',1,202104,12,0,4891.60),(120100,'2021-05-04',4,202104,12,0,8819.20),(120190,'2021-05-13',1,202104,7,23725,12229.00),(120190,'2021-05-13',2,202104,7,23725,4547.00),(120190,'2021-05-13',4,202104,1,23674,9600.00),(120190,'2021-05-13',4,202104,7,23725,11070.00),(120190,'2021-05-13',5,202104,7,23725,8940.00),(120190,'2021-05-13',50,202104,7,23725,21.00),(120190,'2021-05-13',60,202104,7,23725,6114.50),(120190,'2021-05-13',61,202104,7,23725,7078.50),(120190,'2021-05-28',61,202104,11,25517,3256.50),(120190,'2021-05-28',90,202104,11,25517,2273.50),(120190,'2021-05-28',91,202104,11,25517,4470.00),(120300,'2021-05-04',1,202104,12,0,4891.60),(120300,'2021-05-04',2,202104,12,0,1818.80),(120300,'2021-05-04',4,202104,12,0,5512.00),(120400,'2021-05-04',1,202104,12,0,8560.30),(120400,'2021-05-04',2,202104,12,0,3182.90),(120400,'2021-05-04',4,202104,12,0,4823.00),(120400,'2021-05-04',5,202104,12,0,2086.00),(120400,'2021-05-12',1,202104,7,23600,3668.70),(120400,'2021-05-12',2,202104,7,23600,1364.10),(120400,'2021-05-12',4,202104,7,23600,2067.00),(120400,'2021-05-12',5,202104,7,23600,894.00),(120400,'2021-05-12',50,202104,7,23600,6.20),(120400,'2021-05-12',93,202104,7,23600,0.00),(120500,'2021-05-04',1,202104,12,0,4891.60),(120500,'2021-05-04',2,202104,12,0,1818.80),(120500,'2021-05-04',4,202104,12,0,8819.20),(120500,'2021-05-04',5,202104,12,0,3814.40),(120550,'2021-05-04',1,202104,12,0,4891.60),(120550,'2021-05-04',4,202104,12,0,8819.20),(120600,'2021-05-04',1,202104,12,0,8560.30),(120600,'2021-05-04',2,202104,12,0,3182.90),(120600,'2021-05-04',4,202104,12,0,15433.60),(120600,'2021-05-04',5,202104,12,0,6675.20),(120700,'2021-05-04',1,202104,12,0,4891.60),(120700,'2021-05-04',4,202104,12,0,8819.20),(121100,'2021-05-04',1,202104,12,0,4891.60),(121100,'2021-05-04',4,202104,12,0,1653.60),(121150,'2021-05-04',1,202104,12,0,4891.60),(121150,'2021-05-04',2,202104,12,0,1818.80),(121150,'2021-05-04',4,202104,12,0,8819.20),(121200,'2021-05-04',1,202104,12,0,4891.60),(121200,'2021-05-04',4,202104,12,0,8819.20),(121300,'2021-05-04',1,202104,12,0,4891.60),(121300,'2021-05-04',2,202104,12,0,1818.80),(121300,'2021-05-04',4,202104,12,0,2204.80),(121300,'2021-05-04',5,202104,12,0,953.60),(121300,'2021-05-28',5,202104,11,25522,3.20),(121400,'2021-05-04',1,202104,12,0,4891.60),(121400,'2021-05-04',2,202104,12,0,1818.80),(121400,'2021-05-04',4,202104,12,0,8819.20),(121400,'2021-05-04',5,202104,12,0,3814.40),(121400,'2021-05-26',1,202104,7,24638,7337.40),(121400,'2021-05-26',2,202104,7,24638,2728.20),(121400,'2021-05-26',4,202104,1,24618,8900.00),(121400,'2021-05-26',4,202104,7,24638,11218.80),(121400,'2021-05-26',5,202104,7,24638,8701.60),(121400,'2021-05-26',50,202104,7,24638,14.00),(121500,'2021-05-04',1,202104,12,0,4891.60),(121500,'2021-05-04',4,202104,12,0,8819.20),(121500,'2021-05-05',1,202104,7,22811,7337.40),(121500,'2021-05-05',4,202104,1,22756,14700.00),(121500,'2021-05-05',4,202104,7,22811,42624.80),(121500,'2021-05-05',50,202104,7,22811,37.80),(121600,'2021-05-04',1,202104,12,0,8560.30),(121600,'2021-05-04',2,202104,12,0,3182.90),(121600,'2021-05-04',4,202104,12,0,15433.60),(121600,'2021-05-04',5,202104,12,0,6675.20),(121600,'2021-05-20',1,202104,7,24291,3668.70),(121600,'2021-05-20',2,202104,7,24291,1364.10),(121600,'2021-05-20',4,202104,7,24291,6614.40),(121600,'2021-05-20',5,202104,7,24291,2852.80),(121600,'2021-05-28',5,202104,11,25523,8.00),(121700,'2021-05-04',1,202104,12,0,8560.30),(121700,'2021-05-04',2,202104,12,0,3182.90),(121700,'2021-05-04',4,202104,12,0,15433.60),(121700,'2021-05-04',5,202104,12,0,6675.20),(121700,'2021-05-28',5,202104,11,25524,8.00),(121800,'2021-05-04',1,202104,12,0,4891.60),(121800,'2021-05-04',2,202104,12,0,1818.80),(121800,'2021-05-04',4,202104,12,0,8819.20),(121800,'2021-05-04',5,202104,12,0,3814.40),(121900,'2021-05-04',1,202104,12,0,8560.30),(121900,'2021-05-04',2,202104,12,0,3182.90),(121900,'2021-05-04',4,202104,12,0,12539.80),(121900,'2021-05-04',5,202104,12,0,5423.60),(121900,'2021-05-28',5,202104,11,25525,31.40),(122000,'2021-05-04',1,202104,12,0,8560.30),(122000,'2021-05-04',4,202104,12,0,15433.60),(122000,'2021-05-06',1,202104,7,22939,3668.70),(122000,'2021-05-06',4,202104,7,22939,19016.40),(122000,'2021-05-06',50,202104,7,22939,14.90),(122100,'2021-05-04',1,202104,12,0,8560.30),(122100,'2021-05-04',2,202104,12,0,3182.90),(122100,'2021-05-04',4,202104,12,0,15433.60),(122100,'2021-05-04',5,202104,12,0,6675.20),(122100,'2021-05-05',1,202104,7,22812,3668.70),(122100,'2021-05-05',2,202104,7,22812,1364.10),(122100,'2021-05-05',4,202104,7,22812,9370.40),(122100,'2021-05-05',5,202104,7,22812,4052.80),(122100,'2021-05-05',50,202104,7,22812,44.00),(122200,'2021-05-04',1,202104,12,0,8560.30),(122200,'2021-05-04',2,202104,12,0,3182.90),(122200,'2021-05-04',4,202104,12,0,15433.60),(122200,'2021-05-04',5,202104,12,0,6675.20),(122200,'2021-05-12',1,202104,7,23601,3668.70),(122200,'2021-05-12',2,202104,7,23601,1364.10),(122200,'2021-05-12',4,202104,7,23601,6614.40),(122200,'2021-05-12',5,202104,7,23601,2852.80),(122200,'2021-05-28',5,202104,11,25526,8.00),(122250,'2021-05-04',1,202104,12,0,8560.30),(122250,'2021-05-04',2,202104,12,0,3182.90),(122250,'2021-05-04',4,202104,12,0,9646.00),(122250,'2021-05-04',5,202104,12,0,4172.00),(122250,'2021-05-20',1,202104,7,24292,3668.70),(122250,'2021-05-20',2,202104,7,24292,1364.10),(122250,'2021-05-20',4,202104,7,24292,4134.00),(122250,'2021-05-20',5,202104,7,24292,1788.00),(122250,'2021-05-20',50,202104,7,24292,45.20),(122250,'2021-05-20',93,202104,7,24292,0.00),(122300,'2021-05-04',1,202104,12,0,8560.30),(122300,'2021-05-04',2,202104,12,0,3182.90),(122300,'2021-05-04',4,202104,12,0,15433.60),(122300,'2021-05-04',5,202104,12,0,6675.20),(122300,'2021-05-25',1,202104,7,24559,3668.70),(122300,'2021-05-25',2,202104,7,24559,1364.10),(122300,'2021-05-25',4,202104,1,24522,13200.00),(122300,'2021-05-25',4,202104,7,24559,9950.40),(122300,'2021-05-25',5,202104,7,24559,10012.80),(122300,'2021-05-25',50,202104,7,24559,4.00),(122300,'2021-05-25',93,202104,7,24559,0.00),(122400,'2021-05-04',1,202104,12,0,4891.60),(122400,'2021-05-04',2,202104,12,0,1818.80),(122400,'2021-05-04',4,202104,12,0,5512.00),(122500,'2021-05-04',1,202104,12,0,4891.60),(122500,'2021-05-04',2,202104,12,0,1818.80),(122500,'2021-05-04',4,202104,12,0,6614.40),(122500,'2021-05-04',5,202104,12,0,2860.80),(122600,'2021-05-04',1,202104,12,0,4891.60),(122600,'2021-05-04',2,202104,12,0,1818.80),(122600,'2021-05-04',4,202104,12,0,6614.40),(122600,'2021-05-04',5,202104,12,0,2860.80),(122600,'2021-05-28',1,202104,1,24723,7337.40),(122600,'2021-05-28',2,202104,1,24723,2728.20),(122600,'2021-05-28',4,202104,1,24723,9921.60),(122600,'2021-05-28',5,202104,1,24723,4291.20),(122600,'2021-05-28',50,202104,1,24723,21.60),(122700,'2021-05-04',1,202104,12,0,8560.30),(122700,'2021-05-04',2,202104,12,0,3182.90),(122700,'2021-05-04',4,202104,12,0,15433.60),(122700,'2021-05-04',5,202104,12,0,6675.20),(122700,'2021-05-10',1,202104,7,23252,3668.70),(122700,'2021-05-10',2,202104,7,23252,1364.10),(122700,'2021-05-10',4,202104,7,23252,25906.40),(122700,'2021-05-10',5,202104,7,23252,11160.80),(122700,'2021-05-28',5,202104,11,25527,44.00),(122800,'2021-05-04',1,202104,12,0,8560.30),(122800,'2021-05-04',2,202104,12,0,3182.90),(122800,'2021-05-04',4,202104,12,0,15433.60),(122800,'2021-05-04',5,202104,12,0,6675.20),(122900,'2021-05-04',1,202104,12,0,8560.30),(122900,'2021-05-04',2,202104,12,0,3182.90),(122900,'2021-05-04',4,202104,12,0,9646.00),(122900,'2021-05-12',1,202104,7,23602,3668.70),(122900,'2021-05-12',2,202104,7,23602,1364.10),(122900,'2021-05-12',4,202104,7,23602,4134.00),(122900,'2021-05-12',5,202104,7,23602,5933.20),(122900,'2021-05-28',5,202104,11,25528,26.80),(122950,'2021-05-04',1,202104,12,0,8560.30),(122950,'2021-05-04',2,202104,12,0,3182.90),(122950,'2021-05-04',4,202104,12,0,15433.60),(122950,'2021-05-04',5,202104,12,0,6675.20),(122950,'2021-05-11',1,202104,7,23454,3668.70),(122950,'2021-05-11',2,202104,7,23454,1364.10),(122950,'2021-05-11',4,202104,7,23454,13504.40),(122950,'2021-05-11',5,202104,7,23454,5840.80),(122950,'2021-05-11',50,202104,7,23454,22.00),(122950,'2021-05-11',93,202104,7,23454,0.00),(123000,'2021-05-04',1,202104,12,0,8560.30),(123000,'2021-05-04',2,202104,12,0,3182.90),(123000,'2021-05-04',4,202104,12,0,15433.60),(123000,'2021-05-04',5,202104,12,0,6675.20),(123000,'2021-05-11',1,202104,7,23455,3668.70),(123000,'2021-05-11',2,202104,7,23455,1364.10),(123000,'2021-05-11',4,202104,7,23455,10748.40),(123000,'2021-05-11',5,202104,7,23455,4618.80),(123000,'2021-05-28',5,202104,11,25529,30.00),(123100,'2021-05-04',1,202104,12,0,8560.30),(123100,'2021-05-04',2,202104,12,0,3182.90),(123100,'2021-05-04',4,202104,12,0,15433.60),(123100,'2021-05-04',5,202104,12,0,6675.20),(123200,'2021-05-04',1,202104,12,0,8560.30),(123200,'2021-05-04',2,202104,12,0,3182.90),(123200,'2021-05-04',4,202104,12,0,11575.20),(123200,'2021-05-04',5,202104,12,0,5006.40),(123200,'2021-05-28',5,202104,11,25531,39.20),(123300,'2021-05-04',1,202104,12,0,4891.60),(123300,'2021-05-04',2,202104,12,0,1818.80),(123300,'2021-05-04',4,202104,12,0,8819.20),(123300,'2021-05-04',5,202104,12,0,3814.40),(123300,'2021-05-05',1,202104,7,22813,7337.40),(123300,'2021-05-05',2,202104,7,22813,2728.20),(123300,'2021-05-05',4,202104,7,22813,13228.80),(123300,'2021-05-05',5,202104,7,22813,5705.60),(123300,'2021-05-28',5,202104,11,25532,16.00),(123400,'2021-05-04',1,202104,12,0,8560.30),(123400,'2021-05-04',2,202104,12,0,3182.90),(123400,'2021-05-04',4,202104,12,0,15433.60),(123500,'2021-05-04',1,202104,12,0,8560.30),(123500,'2021-05-04',2,202104,12,0,3182.90),(123500,'2021-05-04',4,202104,12,0,15433.60),(123500,'2021-05-04',5,202104,12,0,6675.20),(123500,'2021-05-28',5,202104,11,25533,8.00),(123550,'2021-05-04',1,202104,12,0,8560.30),(123550,'2021-05-04',2,202104,12,0,3182.90),(123550,'2021-05-04',4,202104,12,0,9646.00),(123550,'2021-05-04',5,202104,12,0,4172.00),(123600,'2021-05-04',1,202104,12,0,4891.60),(123600,'2021-05-04',2,202104,12,0,1818.80),(123600,'2021-05-04',4,202104,12,0,8819.20),(123600,'2021-05-04',5,202104,12,0,3814.40),(123600,'2021-05-28',5,202104,11,25534,16.00),(123700,'2021-05-04',1,202104,12,0,4891.60),(123700,'2021-05-04',2,202104,12,0,1818.80),(123700,'2021-05-04',4,202104,12,0,8819.20),(123700,'2021-05-04',5,202104,12,0,3814.40),(123700,'2021-05-28',5,202104,11,25535,16.00),(123800,'2021-05-04',1,202104,7,22683,7337.40),(123800,'2021-05-04',1,202104,12,0,4891.60),(123800,'2021-05-04',2,202104,7,22683,2728.20),(123800,'2021-05-04',2,202104,12,0,1818.80),(123800,'2021-05-04',4,202104,7,22683,9094.80),(123800,'2021-05-04',4,202104,12,0,6063.20),(123800,'2021-05-04',5,202104,7,22683,3933.60),(123800,'2021-05-04',5,202104,12,0,2622.40),(123800,'2021-05-04',50,202104,7,22683,6.00),(123800,'2021-05-04',93,202104,7,22683,0.00),(123900,'2021-05-04',1,202104,12,0,8560.30),(123900,'2021-05-04',2,202104,12,0,3182.90),(123900,'2021-05-04',4,202104,12,0,15433.60),(123900,'2021-05-04',5,202104,12,0,6675.20),(123900,'2021-05-18',1,202104,7,23974,3668.70),(123900,'2021-05-18',2,202104,7,23974,1364.10),(123900,'2021-05-18',4,202104,7,23974,12126.40),(123900,'2021-05-18',5,202104,7,23974,5240.80),(123900,'2021-05-28',5,202104,11,25536,4.00),(124000,'2021-05-04',1,202104,12,0,8560.30),(124000,'2021-05-04',2,202104,12,0,3182.90),(124000,'2021-05-04',4,202104,12,0,15433.60),(124000,'2021-05-04',5,202104,12,0,6675.20),(124100,'2021-05-04',1,202104,12,0,8560.30),(124100,'2021-05-04',2,202104,12,0,3182.90),(124100,'2021-05-04',4,202104,12,0,15433.60),(124100,'2021-05-04',5,202104,12,0,6675.20),(124200,'2021-05-04',1,202104,12,0,4891.60),(124200,'2021-05-04',2,202104,12,0,1818.80),(124200,'2021-05-04',4,202104,12,0,8268.00),(124200,'2021-05-04',5,202104,12,0,3576.00),(124200,'2021-05-28',5,202104,11,25539,31.60),(124250,'2021-05-04',1,202104,12,0,4891.60),(124250,'2021-05-04',2,202104,12,0,1818.80),(124250,'2021-05-04',4,202104,12,0,8819.20),(124250,'2021-05-04',5,202104,12,0,3814.40),(124250,'2021-05-13',1,202104,7,23726,7337.40),(124250,'2021-05-13',2,202104,7,23726,2728.20),(124250,'2021-05-13',4,202104,7,23726,13228.80),(124250,'2021-05-13',5,202104,7,23726,5705.60),(124250,'2021-05-28',5,202104,11,25540,16.00),(124300,'2021-05-04',1,202104,12,0,8560.30),(124300,'2021-05-04',2,202104,12,0,3182.90),(124300,'2021-05-04',4,202104,12,0,1929.20),(124300,'2021-05-04',5,202104,12,0,834.40),(124300,'2021-05-05',1,202104,7,22814,3668.70),(124300,'2021-05-05',2,202104,7,22814,1364.10),(124300,'2021-05-05',4,202104,7,22814,826.80),(124300,'2021-05-05',5,202104,7,22814,340.40),(124300,'2021-05-28',5,202104,11,25541,17.20),(124400,'2021-05-04',1,202104,12,0,8560.30),(124400,'2021-05-04',2,202104,12,0,3182.90),(124400,'2021-05-04',4,202104,12,0,15433.60),(124400,'2021-05-04',5,202104,12,0,6675.20),(124400,'2021-05-13',1,202104,9,23727,3668.70),(124400,'2021-05-13',2,202104,9,23727,1364.10),(124400,'2021-05-13',4,202104,9,23727,6614.40),(124400,'2021-05-13',5,202104,9,23727,2860.80),(124400,'2021-05-13',93,202104,9,23727,1992.00),(124500,'2021-05-04',1,202104,12,0,8560.30),(124500,'2021-05-04',2,202104,12,0,3182.90),(124500,'2021-05-04',4,202104,12,0,15433.60),(124500,'2021-05-04',5,202104,12,0,6675.20),(124500,'2021-05-10',1,202104,7,23253,3668.70),(124500,'2021-05-10',2,202104,7,23253,1364.10),(124500,'2021-05-10',4,202104,7,23253,13504.40),(124500,'2021-05-10',5,202104,7,23253,5840.80),(124500,'2021-05-10',50,202104,7,23253,22.00),(124500,'2021-05-10',93,202104,7,23253,0.00),(124600,'2021-05-04',1,202104,12,0,8560.30),(124600,'2021-05-04',2,202104,12,0,3182.90),(124600,'2021-05-04',4,202104,12,0,11575.20),(124600,'2021-05-04',5,202104,12,0,5006.40),(124600,'2021-05-14',1,202104,7,23838,3668.70),(124600,'2021-05-14',2,202104,7,23838,1364.10),(124600,'2021-05-14',4,202104,7,23838,4960.80),(124600,'2021-05-14',5,202104,7,23838,2106.40),(124600,'2021-05-28',5,202104,11,25543,39.20),(124700,'2021-05-04',1,202104,12,0,4891.60),(124700,'2021-05-04',2,202104,12,0,1818.80),(124700,'2021-05-04',4,202104,12,0,8819.20),(124700,'2021-05-04',5,202104,12,0,3814.40),(124800,'2021-05-04',1,202104,12,0,8560.30),(124800,'2021-05-04',2,202104,12,0,3182.90),(124800,'2021-05-04',4,202104,12,0,3858.40),(124800,'2021-05-04',5,202104,12,0,1668.80),(124800,'2021-05-28',5,202104,11,25544,1.60),(124900,'2021-05-04',1,202104,12,0,8560.30),(124900,'2021-05-04',2,202104,12,0,3182.90),(124900,'2021-05-04',4,202104,12,0,13504.40),(124900,'2021-05-04',5,202104,12,0,5840.80),(125000,'2021-05-04',1,202104,12,0,8560.30),(125000,'2021-05-04',2,202104,12,0,3182.90),(125000,'2021-05-04',4,202104,12,0,15433.60),(125000,'2021-05-04',5,202104,12,0,6675.20),(125100,'2021-05-04',1,202104,12,0,4891.60),(125100,'2021-05-04',2,202104,12,0,1818.80),(125100,'2021-05-04',4,202104,12,0,8819.20),(125100,'2021-05-04',5,202104,12,0,3814.40),(125100,'2021-05-14',1,202104,7,23839,7337.40),(125100,'2021-05-14',2,202104,7,23839,2728.20),(125100,'2021-05-14',4,202104,7,23839,15984.80),(125100,'2021-05-14',5,202104,7,23839,6913.60),(125100,'2021-05-14',50,202104,7,23839,36.00),(125200,'2021-05-04',1,202104,12,0,4891.60),(125200,'2021-05-04',4,202104,12,0,8819.20),(125300,'2021-05-04',1,202104,12,0,8560.30),(125300,'2021-05-04',2,202104,12,0,3182.90),(125300,'2021-05-04',4,202104,12,0,15433.60),(125300,'2021-05-04',5,202104,12,0,6675.20),(125300,'2021-05-28',5,202104,11,25546,8.00),(125400,'2021-05-04',1,202104,12,0,4891.60),(125400,'2021-05-04',2,202104,12,0,1818.80),(125400,'2021-05-04',4,202104,12,0,8819.20),(125500,'2021-05-04',1,202104,12,0,4891.60),(125500,'2021-05-04',2,202104,12,0,1818.80),(125500,'2021-05-04',4,202104,12,0,8819.20),(125500,'2021-05-04',5,202104,12,0,3814.40),(125600,'2021-05-04',1,202104,12,0,8560.30),(125600,'2021-05-04',2,202104,12,0,3182.90),(125600,'2021-05-04',4,202104,12,0,12539.80),(125600,'2021-05-04',5,202104,12,0,5423.60),(125700,'2021-05-04',1,202104,12,0,8560.30),(125700,'2021-05-04',4,202104,12,0,15433.60),(125800,'2021-05-04',1,202104,12,0,8560.30),(125800,'2021-05-04',4,202104,12,0,15433.60),(125800,'2021-05-13',1,202104,7,23728,3668.70),(125800,'2021-05-13',4,202104,7,23728,19016.40),(125800,'2021-05-13',50,202104,7,23728,14.90),(125900,'2021-05-04',1,202104,12,0,8560.30),(125900,'2021-05-04',4,202104,12,0,15433.60),(125950,'2021-05-04',1,202104,12,0,8560.30),(125950,'2021-05-04',2,202104,12,0,3182.90),(125950,'2021-05-04',4,202104,12,0,15433.60),(125950,'2021-05-04',5,202104,12,0,6675.20),(125950,'2021-05-26',1,202104,7,24639,3668.70),(125950,'2021-05-26',2,202104,7,24639,1364.10),(125950,'2021-05-26',4,202104,1,24620,4500.00),(125950,'2021-05-26',4,202104,7,24639,2114.40),(125950,'2021-05-26',5,202104,7,24639,2852.80),(125950,'2021-05-28',5,202104,11,25550,8.00),(126000,'2021-05-04',1,202104,12,0,8560.30),(126000,'2021-05-04',4,202104,12,0,6752.20),(126100,'2021-05-04',1,202104,7,22684,3668.70),(126100,'2021-05-04',1,202104,12,0,8560.30),(126100,'2021-05-04',4,202104,7,22684,5787.60),(126100,'2021-05-04',4,202104,12,0,13504.40),(126100,'2021-05-04',50,202104,7,22684,43.70),(126200,'2021-05-04',1,202104,7,22685,3668.70),(126200,'2021-05-04',1,202104,12,0,8560.30),(126200,'2021-05-04',4,202104,7,22685,9331.30),(126200,'2021-05-04',4,202104,12,0,15433.60),(126200,'2021-05-28',4,202104,11,25551,39.10),(126300,'2021-05-04',1,202104,12,0,8560.30),(126300,'2021-05-04',4,202104,12,0,3858.40),(126300,'2021-05-28',4,202104,11,25552,22.30),(126400,'2021-05-04',1,202104,12,0,8560.30),(126400,'2021-05-04',4,202104,12,0,15433.60),(126500,'2021-05-04',1,202104,12,0,8560.30),(126500,'2021-05-04',4,202104,12,0,11575.20),(126500,'2021-05-28',4,202104,11,25553,29.50),(126600,'2021-05-04',1,202104,12,0,8560.30),(126600,'2021-05-04',4,202104,12,0,15433.60),(126600,'2021-05-13',1,202104,7,23729,3668.70),(126600,'2021-05-13',4,202104,7,23729,6614.40),(126600,'2021-05-13',50,202104,7,23729,16.90),(126600,'2021-05-13',93,202104,7,23729,0.00),(126700,'2021-05-04',1,202104,12,0,8560.30),(126700,'2021-05-04',4,202104,12,0,15433.60),(126700,'2021-05-05',4,202104,1,22766,5068.70),(126700,'2021-05-11',1,202104,7,23456,3668.70),(126700,'2021-05-11',4,202104,7,23456,5662.60),(126700,'2021-05-28',4,202104,11,25554,17.10),(126800,'2021-05-04',1,202104,12,0,8560.30),(126800,'2021-05-04',4,202104,12,0,15433.60),(126900,'2021-05-04',1,202104,12,0,4891.60),(126900,'2021-05-04',4,202104,12,0,8819.20),(127000,'2021-05-04',1,202104,12,0,8560.30),(127000,'2021-05-04',4,202104,12,0,15433.60),(127100,'2021-05-04',1,202104,12,0,8560.30),(127100,'2021-05-04',4,202104,12,0,5787.60),(127200,'2021-05-04',1,202104,12,0,8560.30),(127200,'2021-05-04',4,202104,12,0,15433.60),(127200,'2021-05-10',1,202104,7,23254,3668.70),(127200,'2021-05-10',4,202104,1,23159,3167.70),(127200,'2021-05-10',4,202104,7,23254,8958.70),(127200,'2021-05-10',50,202104,7,23254,4.90),(127300,'2021-05-04',1,202104,12,0,8560.30),(127300,'2021-05-04',4,202104,12,0,15433.60),(127300,'2021-05-19',1,202104,7,24128,3668.70),(127300,'2021-05-19',4,202104,7,24128,14882.40),(127300,'2021-05-19',50,202104,7,24128,48.90),(127400,'2021-05-04',1,202104,12,0,8560.30),(127400,'2021-05-04',4,202104,12,0,15433.60),(127450,'2021-05-04',1,202104,12,0,8560.30),(127450,'2021-05-04',4,202104,12,0,15433.60),(127500,'2021-05-04',1,202104,12,0,4891.60),(127500,'2021-05-04',2,202104,12,0,1818.80),(127500,'2021-05-04',4,202104,12,0,8819.20),(127500,'2021-05-04',5,202104,12,0,3814.40),(127600,'2021-05-04',1,202104,12,0,4891.60),(127600,'2021-05-04',2,202104,12,0,1818.80),(127600,'2021-05-04',4,202104,12,0,8819.20),(127600,'2021-05-04',5,202104,12,0,3814.40),(127600,'2021-05-12',1,202104,7,23603,7337.40),(127600,'2021-05-12',2,202104,7,23603,2728.20),(127600,'2021-05-12',4,202104,7,23603,14606.80),(127600,'2021-05-12',5,202104,7,23603,6317.60),(127600,'2021-05-12',50,202104,7,23603,10.00),(127700,'2021-05-04',1,202104,12,0,4891.60),(127700,'2021-05-04',2,202104,12,0,1818.80),(127700,'2021-05-04',4,202104,12,0,8819.20),(127700,'2021-05-04',5,202104,12,0,3814.40),(127800,'2021-05-04',1,202104,12,0,4891.60),(127800,'2021-05-04',2,202104,12,0,1818.80),(127800,'2021-05-04',4,202104,12,0,8819.20),(127800,'2021-05-04',5,202104,12,0,3814.40),(127800,'2021-05-06',1,202104,7,22940,7337.40),(127800,'2021-05-06',2,202104,7,22940,2728.20),(127800,'2021-05-06',4,202104,7,22940,13228.80),(127800,'2021-05-06',5,202104,7,22940,5705.60),(127800,'2021-05-28',5,202104,11,25556,16.00),(127900,'2021-05-04',1,202104,12,0,4891.60),(127900,'2021-05-04',2,202104,12,0,1818.80),(127900,'2021-05-04',4,202104,12,0,8819.20),(127900,'2021-05-13',1,202104,7,23730,7337.40),(127900,'2021-05-13',2,202104,7,23730,2728.20),(127900,'2021-05-13',4,202104,1,23680,3942.40),(127900,'2021-05-13',4,202104,7,23730,9286.40),(127900,'2021-05-13',5,202104,7,23730,9505.60),(127900,'2021-05-28',5,202104,11,25557,30.40),(128000,'2021-05-04',1,202104,12,0,8560.30),(128000,'2021-05-04',2,202104,12,0,3182.90),(128000,'2021-05-04',4,202104,12,0,15433.60),(128000,'2021-05-04',5,202104,12,0,6675.20),(128000,'2021-05-06',1,202104,7,22941,3668.70),(128000,'2021-05-06',2,202104,7,22941,1364.10),(128000,'2021-05-06',4,202104,7,22941,6614.40),(128000,'2021-05-06',5,202104,7,22941,2852.80),(128000,'2021-05-28',5,202104,11,25558,8.00),(128100,'2021-05-04',1,202104,12,0,4891.60),(128100,'2021-05-04',2,202104,12,0,1818.80),(128100,'2021-05-04',4,202104,12,0,8819.20),(128100,'2021-05-04',5,202104,12,0,3814.40),(128200,'2021-05-04',1,202104,12,0,8560.30),(128200,'2021-05-04',4,202104,12,0,15433.60),(128200,'2021-05-28',1,202104,1,27871,3668.70),(128200,'2021-05-28',4,202104,1,27871,6614.40),(128300,'2021-05-04',1,202104,12,0,4891.60),(128300,'2021-05-04',2,202104,12,0,1818.80),(128300,'2021-05-04',4,202104,12,0,8819.20),(128300,'2021-05-04',5,202104,12,0,3814.40),(128300,'2021-05-19',1,202104,7,24129,7337.40),(128300,'2021-05-19',2,202104,7,24129,2728.20),(128300,'2021-05-19',4,202104,1,24068,49400.00),(128300,'2021-05-19',4,202104,7,24129,47886.80),(128300,'2021-05-19',5,202104,7,24129,42047.60),(128300,'2021-05-28',5,202104,11,25561,30.00),(128450,'2021-05-04',1,202104,12,0,4891.60),(128450,'2021-05-04',2,202104,12,0,1818.80),(128450,'2021-05-04',4,202104,12,0,8819.20),(128450,'2021-05-04',5,202104,12,0,3814.40),(128450,'2021-05-12',1,202104,7,23604,7337.40),(128450,'2021-05-12',2,202104,7,23604,2728.20),(128450,'2021-05-12',4,202104,1,23540,12800.00),(128450,'2021-05-12',4,202104,7,23604,10074.80),(128450,'2021-05-12',5,202104,7,23604,9859.60),(128450,'2021-05-28',5,202104,11,25563,34.00),(128500,'2021-05-11',1,202104,7,23457,12229.00),(128500,'2021-05-11',2,202104,7,23457,4547.00),(128500,'2021-05-11',4,202104,1,23350,800.00),(128500,'2021-05-11',4,202104,7,23457,12980.00),(128500,'2021-05-11',5,202104,7,23457,5960.00),(128500,'2021-05-11',50,202104,7,23457,26.00),(128500,'2021-05-11',60,202104,7,23457,6114.50),(128500,'2021-05-11',61,202104,7,23457,6890.00),(128500,'2021-05-11',90,202104,7,23457,2273.50),(128500,'2021-05-11',91,202104,7,23457,2980.00),(128515,'2021-05-04',1,202104,12,0,4891.60),(128515,'2021-05-04',4,202104,12,0,8819.20),(128530,'2021-05-04',1,202104,12,0,4891.60),(128530,'2021-05-04',4,202104,12,0,8819.20),(128560,'2021-05-04',1,202104,12,0,4891.60),(128560,'2021-05-04',2,202104,12,0,1818.80),(128560,'2021-05-04',4,202104,12,0,8819.20),(128560,'2021-05-04',5,202104,12,0,3814.40),(128560,'2021-05-19',1,202104,7,24130,7337.40),(128560,'2021-05-19',2,202104,7,24130,2728.20),(128560,'2021-05-19',4,202104,7,24130,17362.80),(128560,'2021-05-19',5,202104,7,24130,7471.60),(128560,'2021-05-28',5,202104,11,25564,38.00),(128565,'2021-05-04',1,202104,12,0,4891.60),(128565,'2021-05-04',4,202104,12,0,8819.20),(128575,'2021-05-04',1,202104,12,0,4891.60),(128575,'2021-05-04',2,202104,12,0,1818.80),(128575,'2021-05-04',4,202104,12,0,8819.20),(128575,'2021-05-04',5,202104,12,0,3814.40),(128580,'2021-05-04',1,202104,12,0,4891.60),(128580,'2021-05-04',4,202104,12,0,8819.20),(128600,'2021-05-04',1,202104,12,0,4891.60),(128600,'2021-05-04',2,202104,12,0,1818.80),(128600,'2021-05-04',4,202104,12,0,2756.00),(128600,'2021-05-04',5,202104,12,0,1192.00),(128600,'2021-05-26',12,202102,8,24640,12800.00),(128700,'2021-05-04',1,202104,12,0,8560.30),(128700,'2021-05-04',2,202104,12,0,3182.90),(128700,'2021-05-04',4,202104,12,0,9646.00),(128700,'2021-05-04',5,202104,12,0,4172.00),(128700,'2021-05-12',1,202104,7,23605,3668.70),(128700,'2021-05-12',2,202104,7,23605,1364.10),(128700,'2021-05-12',4,202104,7,23605,4134.00),(128700,'2021-05-12',5,202104,7,23605,1788.00),(128700,'2021-05-12',50,202104,7,23605,45.20),(128700,'2021-05-12',93,202104,7,23605,0.00),(128800,'2021-05-04',1,202104,12,0,4891.60),(128800,'2021-05-04',4,202104,12,0,8819.20),(128800,'2021-05-12',1,202104,7,23606,7337.40),(128800,'2021-05-12',4,202104,7,23606,13228.80),(128800,'2021-05-12',50,202104,7,23606,33.80),(128800,'2021-05-12',93,202104,7,23606,0.00),(128850,'2021-05-04',1,202104,12,0,4891.60),(128850,'2021-05-04',2,202104,12,0,1818.80),(128850,'2021-05-04',4,202104,12,0,6063.20),(128850,'2021-05-04',5,202104,12,0,2622.40),(128850,'2021-05-12',1,202104,7,23607,7337.40),(128850,'2021-05-12',2,202104,7,23607,2728.20),(128850,'2021-05-12',4,202104,7,23607,9094.80),(128850,'2021-05-12',5,202104,7,23607,3933.60),(128850,'2021-05-12',50,202104,7,23607,6.00),(128850,'2021-05-12',93,202104,7,23607,0.00),(128900,'2021-05-04',1,202104,12,0,4891.60),(128900,'2021-05-04',2,202104,12,0,1818.80),(128900,'2021-05-04',4,202104,12,0,4409.60),(128900,'2021-05-04',5,202104,12,0,1907.20),(128900,'2021-05-10',1,202104,7,23255,7337.40),(128900,'2021-05-10',2,202104,7,23255,2728.20),(128900,'2021-05-10',4,202104,7,23255,6614.40),(128900,'2021-05-10',5,202104,7,23255,2820.00),(128900,'2021-05-28',5,202104,11,25567,40.80),(128950,'2021-05-04',1,202104,12,0,4891.60),(128950,'2021-05-04',2,202104,12,0,1818.80),(128950,'2021-05-04',4,202104,12,0,2204.80),(128950,'2021-05-04',5,202104,12,0,953.60),(128950,'2021-05-11',1,202104,7,23458,7337.40),(128950,'2021-05-11',2,202104,7,23458,2728.20),(128950,'2021-05-11',4,202104,7,23458,3307.20),(128950,'2021-05-11',5,202104,7,23458,1427.20),(128950,'2021-05-28',5,202104,11,25568,3.20),(129000,'2021-05-04',1,202104,12,0,8560.30),(129000,'2021-05-04',2,202104,12,0,3182.90),(129000,'2021-05-04',4,202104,12,0,9646.00),(129000,'2021-05-04',5,202104,12,0,4172.00),(129000,'2021-05-10',1,202104,7,23256,3668.70),(129000,'2021-05-10',2,202104,7,23256,1364.10),(129000,'2021-05-10',4,202104,7,23256,4134.00),(129000,'2021-05-10',5,202104,7,23256,1788.00),(129000,'2021-05-10',50,202104,7,23256,45.20),(129000,'2021-05-10',93,202104,7,23256,0.00),(129100,'2021-05-04',1,202104,12,0,4891.60),(129100,'2021-05-04',2,202104,12,0,1818.80),(129100,'2021-05-04',4,202104,12,0,8819.20),(129100,'2021-05-04',5,202104,12,0,3814.40),(129100,'2021-05-11',1,202104,7,23459,7337.40),(129100,'2021-05-11',2,202104,7,23459,2728.20),(129100,'2021-05-11',4,202104,7,23459,13228.80),(129100,'2021-05-11',5,202104,7,23459,5705.60),(129100,'2021-05-28',5,202104,11,25569,16.00),(129200,'2021-05-04',1,202104,12,0,4891.60),(129200,'2021-05-04',2,202104,12,0,1818.80),(129200,'2021-05-04',4,202104,12,0,1653.60),(129200,'2021-05-04',5,202104,12,0,715.20),(129200,'2021-05-28',5,202104,11,25570,18.80),(129300,'2021-05-13',1,202104,7,23731,12229.00),(129300,'2021-05-13',4,202104,1,23657,30600.00),(129300,'2021-05-13',4,202104,7,23731,57592.00),(129300,'2021-05-13',60,202104,7,23731,6114.50),(129300,'2021-05-13',61,202104,7,23731,44064.50),(129300,'2021-05-28',61,202104,11,25571,31.50),(129400,'2021-05-04',1,202104,12,0,4891.60),(129400,'2021-05-04',4,202104,12,0,4409.60),(129400,'2021-05-12',1,202104,7,23608,7337.40),(129400,'2021-05-12',4,202104,1,23544,674.80),(129400,'2021-05-12',4,202104,7,23608,5939.60),(129400,'2021-05-12',50,202104,7,23608,48.20),(129402,'2021-05-04',1,202104,12,0,4891.60),(129402,'2021-05-04',4,202104,12,0,8819.20),(129403,'2021-05-04',1,202104,12,0,4891.60),(129403,'2021-05-04',4,202104,12,0,8819.20),(129404,'2021-05-04',1,202104,12,0,4891.60),(129404,'2021-05-04',4,202104,12,0,8819.20),(129404,'2021-05-12',1,202104,7,23609,7337.40),(129404,'2021-05-12',4,202104,7,23609,13228.80),(129404,'2021-05-12',50,202104,7,23609,33.80),(129405,'2021-05-04',1,202104,12,0,8560.30),(129405,'2021-05-04',4,202104,12,0,15433.60),(129405,'2021-05-18',1,202104,7,23975,3668.70),(129405,'2021-05-18',4,202104,7,23975,6614.40),(129405,'2021-05-18',50,202104,7,23975,16.90),(129405,'2021-05-18',93,202104,7,23975,0.00),(129407,'2021-05-04',1,202104,12,0,8560.30),(129407,'2021-05-04',4,202104,12,0,15433.60),(129410,'2021-05-04',1,202104,12,0,8560.30),(129410,'2021-05-04',4,202104,12,0,15433.60),(129410,'2021-05-12',1,202104,7,23610,3668.70),(129410,'2021-05-12',4,202104,1,23538,4700.00),(129410,'2021-05-12',4,202104,7,23610,14316.40),(129410,'2021-05-12',50,202104,7,23610,14.90),(129415,'2021-05-04',1,202104,12,0,8560.30),(129415,'2021-05-04',4,202104,12,0,15433.60),(129415,'2021-05-12',1,202104,7,23611,3668.70),(129415,'2021-05-12',4,202104,1,23541,7800.00),(129415,'2021-05-12',4,202104,7,23611,26331.30),(129415,'2021-05-28',4,202104,11,25572,43.10),(129420,'2021-05-04',1,202104,12,0,8560.30),(129420,'2021-05-04',4,202104,12,0,15433.60),(129420,'2021-05-28',4,202104,11,25573,19.10),(129425,'2021-05-04',1,202104,12,0,4891.60),(129425,'2021-05-04',4,202104,12,0,8819.20),(129430,'2021-05-04',1,202104,12,0,8560.30),(129430,'2021-05-04',4,202104,12,0,8681.40),(129435,'2021-05-04',1,202104,12,0,8560.30),(129435,'2021-05-04',4,202104,12,0,15433.60),(129435,'2021-05-13',1,202104,7,23732,3668.70),(129435,'2021-05-13',4,202104,7,23732,42431.30),(129435,'2021-05-28',4,202104,11,25574,11.10),(129440,'2021-05-04',1,202104,12,0,8560.30),(129440,'2021-05-04',4,202104,12,0,15433.60),(129440,'2021-05-18',1,202104,7,23976,3668.70),(129440,'2021-05-18',4,202104,7,23976,7992.40),(129440,'2021-05-18',50,202104,7,23976,38.90),(129440,'2021-05-18',93,202104,7,23976,0.00),(129445,'2021-05-04',1,202104,12,0,4891.60),(129445,'2021-05-04',4,202104,12,0,551.20),(129445,'2021-05-13',1,202104,7,23733,7337.40),(129445,'2021-05-13',4,202104,1,23677,200.00),(129445,'2021-05-13',4,202104,7,23733,626.80),(129445,'2021-05-13',50,202104,7,23733,35.80),(129445,'2021-05-13',93,202104,7,23733,0.00),(129450,'2021-05-04',1,202104,12,0,4891.60),(129450,'2021-05-04',4,202104,12,0,8819.20),(129450,'2021-05-13',1,202104,7,23734,7337.40),(129450,'2021-05-13',4,202104,1,23682,4600.00),(129450,'2021-05-13',4,202104,7,23734,8628.80),(129450,'2021-05-13',50,202104,7,23734,33.80),(129450,'2021-05-13',93,202104,7,23734,0.00),(129455,'2021-05-04',1,202104,12,0,8560.30),(129455,'2021-05-04',2,202104,12,0,3182.90),(129455,'2021-05-04',4,202104,12,0,15433.60),(129455,'2021-05-04',5,202104,12,0,6675.20),(129460,'2021-05-04',1,202104,12,0,8560.30),(129460,'2021-05-04',4,202104,12,0,15433.60),(129465,'2021-05-04',1,202104,12,0,8560.30),(129465,'2021-05-04',4,202104,12,0,15433.60),(129470,'2021-05-04',1,202104,12,0,4891.60),(129470,'2021-05-04',4,202104,12,0,8819.20),(129470,'2021-05-14',1,202104,7,23840,7337.40),(129470,'2021-05-14',4,202104,1,23804,4600.00),(129470,'2021-05-14',4,202104,7,23840,8628.80),(129470,'2021-05-14',50,202104,7,23840,33.80),(129470,'2021-05-14',93,202104,7,23840,0.00),(129700,'2021-05-04',1,202104,12,0,4891.60),(129700,'2021-05-04',4,202104,12,0,8819.20),(129700,'2021-05-28',1,202104,1,27872,7337.40),(129700,'2021-05-28',4,202104,1,27872,13228.80),(129800,'2021-05-04',1,202104,12,0,8560.30),(129800,'2021-05-04',4,202104,12,0,15433.60),(129800,'2021-05-28',4,202104,11,25577,41.10),(129900,'2021-05-04',1,202104,12,0,8560.30),(129900,'2021-05-04',4,202104,12,0,964.60),(130000,'2021-05-04',1,202104,12,0,8560.30),(130000,'2021-05-04',4,202104,12,0,15433.60),(130000,'2021-05-14',1,202104,7,23841,3668.70),(130000,'2021-05-14',4,202104,7,23841,6614.40),(130000,'2021-05-14',50,202104,7,23841,16.90),(130100,'2021-05-04',1,202104,12,0,8560.30),(130100,'2021-05-04',4,202104,12,0,13504.40),(130100,'2021-05-13',1,202104,7,23735,3668.70),(130100,'2021-05-13',4,202104,7,23735,5787.60),(130100,'2021-05-13',50,202104,7,23735,43.70),(130200,'2021-05-04',1,202104,12,0,4891.60),(130200,'2021-05-04',4,202104,12,0,551.20),(130300,'2021-05-04',1,202104,12,0,8560.30),(130300,'2021-05-04',4,202104,12,0,15433.60),(130300,'2021-05-13',1,202104,7,23736,3668.70),(130300,'2021-05-13',4,202104,7,23736,13504.40),(130300,'2021-05-13',50,202104,7,23736,26.90),(130400,'2021-05-04',1,202104,12,0,8560.30),(130400,'2021-05-04',4,202104,12,0,8681.40),(130400,'2021-05-07',1,202104,7,23064,3668.70),(130400,'2021-05-07',4,202104,7,23064,3720.60),(130400,'2021-05-07',50,202104,7,23064,10.70),(130400,'2021-05-07',93,202104,7,23064,0.00),(130500,'2021-05-04',1,202104,7,22687,3668.70),(130500,'2021-05-04',1,202104,12,0,8560.30),(130500,'2021-05-04',4,202104,7,22687,12126.40),(130500,'2021-05-04',4,202104,12,0,15433.60),(130500,'2021-05-04',50,202104,7,22687,4.90),(130700,'2021-05-04',1,202104,12,0,8560.30),(130700,'2021-05-04',4,202104,12,0,15433.60),(130700,'2021-05-18',1,202104,7,23977,3668.70),(130700,'2021-05-18',4,202104,7,23977,17631.30),(130700,'2021-05-28',4,202104,11,25578,7.10),(130750,'2021-05-04',1,202104,12,0,8560.30),(130750,'2021-05-04',4,202104,12,0,14469.00),(130800,'2021-05-04',1,202104,12,0,4891.60),(130800,'2021-05-04',2,202104,12,0,1818.80),(130800,'2021-05-04',4,202104,12,0,8819.20),(130900,'2021-05-04',1,202104,12,0,8560.30),(130900,'2021-05-04',2,202104,12,0,3182.90),(130900,'2021-05-04',4,202104,12,0,8681.40),(130900,'2021-05-04',5,202104,12,0,3754.80),(131000,'2021-05-04',1,202104,12,0,8560.30),(131000,'2021-05-04',2,202104,12,0,3182.90),(131000,'2021-05-04',4,202104,12,0,8681.40),(131000,'2021-05-04',5,202104,12,0,3754.80),(131000,'2021-05-27',1,202104,7,24681,3668.70),(131000,'2021-05-27',2,202104,7,24681,1364.10),(131000,'2021-05-27',4,202104,1,24666,400.00),(131000,'2021-05-27',4,202104,7,24681,3320.60),(131000,'2021-05-27',5,202104,7,24681,1609.20),(131000,'2021-05-27',50,202104,7,24681,37.40),(131000,'2021-05-27',93,202104,7,24681,0.00),(131100,'2021-05-04',1,202104,12,0,8560.30),(131100,'2021-05-04',2,202104,12,0,3182.90),(131100,'2021-05-04',4,202104,12,0,11575.20),(131100,'2021-05-04',5,202104,12,0,5006.40),(131100,'2021-05-18',1,202104,7,23978,3668.70),(131100,'2021-05-18',2,202104,7,23978,1364.10),(131100,'2021-05-18',4,202104,7,23978,4960.80),(131100,'2021-05-18',5,202104,7,23978,2106.40),(131100,'2021-05-28',5,202104,11,25580,39.20),(131200,'2021-05-04',1,202104,12,0,8560.30),(131200,'2021-05-04',2,202104,12,0,3182.90),(131200,'2021-05-04',4,202104,12,0,14469.00),(131200,'2021-05-04',5,202104,12,0,6258.00),(131200,'2021-05-06',1,202104,7,22942,3668.70),(131200,'2021-05-06',2,202104,7,22942,1364.10),(131200,'2021-05-06',4,202104,7,22942,6201.00),(131200,'2021-05-06',5,202104,7,22942,2666.20),(131200,'2021-05-28',5,202104,11,25581,15.80),(131300,'2021-05-04',1,202104,12,0,4891.60),(131300,'2021-05-04',2,202104,12,0,1818.80),(131300,'2021-05-04',4,202104,12,0,8819.20),(131300,'2021-05-04',5,202104,12,0,3814.40),(131300,'2021-05-28',5,202104,11,25582,30.00),(131400,'2021-05-04',1,202104,12,0,4891.60),(131400,'2021-05-04',2,202104,12,0,1818.80),(131400,'2021-05-04',4,202104,12,0,8819.20),(131400,'2021-05-28',1,202104,1,24730,7337.40),(131400,'2021-05-28',2,202104,1,24730,2728.20),(131400,'2021-05-28',4,202104,1,24730,13228.80),(131400,'2021-05-28',5,202104,1,24730,9536.00),(131500,'2021-05-04',1,202104,12,0,8560.30),(131500,'2021-05-04',2,202104,12,0,3182.90),(131500,'2021-05-04',4,202104,12,0,10610.60),(131500,'2021-05-04',5,202104,12,0,4589.20),(131600,'2021-05-04',1,202104,12,0,4891.60),(131600,'2021-05-04',2,202104,12,0,1818.80),(131600,'2021-05-04',4,202104,12,0,8819.20),(131600,'2021-05-04',5,202104,12,0,3814.40),(131600,'2021-05-06',1,202104,7,22943,7337.40),(131600,'2021-05-06',2,202104,7,22943,2728.20),(131600,'2021-05-06',4,202104,7,22943,13228.80),(131600,'2021-05-06',5,202104,7,22943,5705.60),(131600,'2021-05-28',5,202104,11,25585,16.00),(131700,'2021-05-04',1,202104,12,0,4891.60),(131700,'2021-05-04',2,202104,12,0,1818.80),(131700,'2021-05-04',4,202104,12,0,8819.20),(131700,'2021-05-04',5,202104,12,0,3814.40),(131700,'2021-05-07',1,202104,7,23065,7337.40),(131700,'2021-05-07',2,202104,7,23065,2728.20),(131700,'2021-05-07',4,202104,1,23018,10800.00),(131700,'2021-05-07',4,202104,7,23065,16208.80),(131700,'2021-05-07',5,202104,7,23065,11681.60),(131700,'2021-05-07',50,202104,7,23065,44.00),(131800,'2021-05-04',1,202104,12,0,8560.30),(131800,'2021-05-04',4,202104,12,0,15433.60),(131800,'2021-05-14',1,202104,7,23842,3668.70),(131800,'2021-05-14',4,202104,7,23842,9331.30),(131800,'2021-05-28',4,202104,11,25586,39.10),(131900,'2021-05-04',1,202104,12,0,4891.60),(131900,'2021-05-04',4,202104,12,0,2756.00),(131900,'2021-05-07',1,202104,7,23066,7337.40),(131900,'2021-05-07',4,202104,7,23066,4134.00),(131900,'2021-05-07',50,202104,7,23066,28.60),(131900,'2021-05-07',93,202104,7,23066,0.00),(132000,'2021-05-04',1,202104,12,0,4891.60),(132000,'2021-05-04',2,202104,12,0,1818.80),(132000,'2021-05-04',4,202104,12,0,5512.00),(132000,'2021-05-04',5,202104,12,0,2384.00),(132000,'2021-05-18',1,202104,7,23979,7337.40),(132000,'2021-05-18',2,202104,7,23979,2728.20),(132000,'2021-05-18',4,202104,7,23979,8268.00),(132000,'2021-05-18',5,202104,7,23979,3566.40),(132000,'2021-05-28',5,202104,11,25587,9.60),(132100,'2021-05-04',1,202104,12,0,4891.60),(132100,'2021-05-04',2,202104,12,0,1818.80),(132100,'2021-05-04',4,202104,12,0,6063.20),(132100,'2021-05-04',5,202104,12,0,2622.40),(132200,'2021-05-04',1,202104,12,0,4891.60),(132200,'2021-05-04',2,202104,12,0,1818.80),(132200,'2021-05-04',4,202104,12,0,8819.20),(132200,'2021-05-04',5,202104,12,0,3814.40),(132200,'2021-05-13',1,202104,7,23737,7337.40),(132200,'2021-05-13',2,202104,7,23737,2728.20),(132200,'2021-05-13',4,202104,7,23737,15984.80),(132200,'2021-05-13',5,202104,7,23737,6913.60),(132200,'2021-05-13',50,202104,7,23737,36.00),(132300,'2021-05-04',1,202104,12,0,4891.60),(132300,'2021-05-04',2,202104,12,0,1818.80),(132300,'2021-05-04',4,202104,12,0,8268.00),(132300,'2021-05-04',5,202104,12,0,3576.00),(132300,'2021-05-10',1,202104,7,23257,7337.40),(132300,'2021-05-10',2,202104,7,23257,2728.20),(132300,'2021-05-10',4,202104,7,23257,4602.00),(132300,'2021-05-10',5,202104,7,23257,5332.40),(132300,'2021-05-11',4,202104,1,23165,7800.00),(132300,'2021-05-28',5,202104,11,25588,31.60),(132400,'2021-05-04',1,202104,12,0,8560.30),(132400,'2021-05-04',2,202104,12,0,3182.90),(132400,'2021-05-04',4,202104,12,0,15433.60),(132400,'2021-05-04',5,202104,12,0,6675.20),(132500,'2021-05-04',1,202104,12,0,8560.30),(132500,'2021-05-04',2,202104,12,0,3182.90),(132500,'2021-05-04',4,202104,12,0,15433.60),(132500,'2021-05-04',5,202104,12,0,6675.20),(132500,'2021-05-05',1,202104,7,22815,3668.70),(132500,'2021-05-05',2,202104,7,22815,1364.10),(132500,'2021-05-05',4,202104,7,22815,7992.40),(132500,'2021-05-05',5,202104,7,22815,3456.80),(132500,'2021-05-05',50,202104,7,22815,18.00),(132600,'2021-05-04',1,202104,12,0,8560.30),(132600,'2021-05-04',2,202104,12,0,3182.90),(132600,'2021-05-04',4,202104,12,0,10610.60),(132600,'2021-05-04',5,202104,12,0,4589.20),(132600,'2021-05-06',1,202104,7,22944,3668.70),(132600,'2021-05-06',2,202104,7,22944,1364.10),(132600,'2021-05-06',4,202104,7,22944,4547.40),(132600,'2021-05-06',5,202104,7,22944,1919.80),(132600,'2021-05-28',5,202104,11,25589,47.00),(132700,'2021-05-04',1,202104,12,0,8560.30),(132700,'2021-05-04',2,202104,12,0,3182.90),(132700,'2021-05-04',4,202104,12,0,4823.00),(132700,'2021-05-04',5,202104,12,0,2086.00),(132700,'2021-05-07',1,202104,7,23067,3668.70),(132700,'2021-05-07',2,202104,7,23067,1364.10),(132700,'2021-05-07',4,202104,7,23067,2067.00),(132700,'2021-05-07',5,202104,7,23067,894.00),(132700,'2021-05-07',50,202104,7,23067,6.20),(132700,'2021-05-07',93,202104,7,23067,0.00),(132800,'2021-05-04',1,202104,12,0,8560.30),(132800,'2021-05-04',2,202104,12,0,3182.90),(132800,'2021-05-04',4,202104,12,0,6752.20),(132800,'2021-05-04',5,202104,12,0,2920.40),(132900,'2021-05-04',1,202104,12,0,8560.30),(132900,'2021-05-28',1,202104,11,25590,3668.70),(133000,'2021-05-04',1,202104,12,0,8560.30),(133000,'2021-05-04',2,202104,12,0,3182.90),(133000,'2021-05-04',4,202104,12,0,4823.00),(133000,'2021-05-04',5,202104,12,0,2086.00),(133000,'2021-05-06',1,202104,7,22945,3668.70),(133000,'2021-05-06',2,202104,7,22945,1364.10),(133000,'2021-05-06',4,202104,7,22945,2067.00),(133000,'2021-05-06',5,202104,7,22945,894.00),(133000,'2021-05-06',50,202104,7,22945,6.20),(133000,'2021-05-06',93,202104,7,22945,0.00),(133100,'2021-05-04',1,202104,12,0,8560.30),(133100,'2021-05-04',2,202104,12,0,3182.90),(133100,'2021-05-04',4,202104,12,0,15433.60),(133100,'2021-05-04',5,202104,12,0,6675.20),(133100,'2021-05-20',1,202104,7,24293,3668.70),(133100,'2021-05-20',2,202104,7,24293,1364.10),(133100,'2021-05-20',4,202104,7,24293,10748.40),(133100,'2021-05-20',5,202104,7,24293,4618.80),(133100,'2021-05-28',5,202104,11,25591,30.00),(133200,'2021-05-04',1,202104,12,0,4891.60),(133200,'2021-05-04',2,202104,12,0,1818.80),(133200,'2021-05-04',4,202104,12,0,8268.00),(133200,'2021-05-04',5,202104,12,0,3576.00),(133200,'2021-05-07',1,202104,7,23068,7337.40),(133200,'2021-05-07',2,202104,7,23068,2728.20),(133200,'2021-05-07',4,202104,1,23033,12402.00),(133200,'2021-05-07',5,202104,7,23068,5332.40),(133200,'2021-05-28',5,202104,11,25592,31.60),(133300,'2021-05-04',1,202104,12,0,4891.60),(133300,'2021-05-04',2,202104,12,0,1818.80),(133300,'2021-05-04',4,202104,12,0,6614.40),(133300,'2021-05-04',5,202104,12,0,2860.80),(133400,'2021-05-04',1,202104,12,0,4891.60),(133400,'2021-05-04',2,202104,12,0,1818.80),(133400,'2021-05-04',4,202104,12,0,3307.20),(133400,'2021-05-04',5,202104,12,0,1430.40),(133400,'2021-05-28',1,202104,7,24705,7337.40),(133400,'2021-05-28',2,202104,7,24705,2728.20),(133400,'2021-05-28',4,202104,7,24705,4960.80),(133400,'2021-05-28',5,202104,7,24705,2145.60),(133400,'2021-05-28',50,202104,7,24705,28.00),(133400,'2021-05-28',93,202104,7,24705,0.00),(133500,'2021-05-04',1,202104,12,0,8560.30),(133500,'2021-05-04',2,202104,12,0,3182.90),(133500,'2021-05-04',4,202104,12,0,15433.60),(133500,'2021-05-04',5,202104,12,0,6675.20),(133500,'2021-05-05',1,202104,7,22816,3668.70),(133500,'2021-05-05',2,202104,7,22816,1364.10),(133500,'2021-05-05',4,202104,7,22816,21772.40),(133500,'2021-05-05',5,202104,7,22816,9394.80),(133500,'2021-05-28',5,202104,11,25593,22.00),(133600,'2021-05-04',1,202104,12,0,8560.30),(133600,'2021-05-04',2,202104,12,0,3182.90),(133600,'2021-05-04',4,202104,12,0,15433.60),(133600,'2021-05-04',5,202104,12,0,6675.20),(133600,'2021-05-24',1,202104,7,24488,3668.70),(133600,'2021-05-24',2,202104,7,24488,1364.10),(133600,'2021-05-24',4,202104,1,24456,6614.40),(133600,'2021-05-24',5,202104,1,24456,885.60),(133600,'2021-05-24',5,202104,7,24488,1967.20),(133600,'2021-05-28',5,202104,11,25594,8.00),(133700,'2021-05-04',1,202104,12,0,8560.30),(133700,'2021-05-04',2,202104,12,0,3182.90),(133700,'2021-05-04',4,202104,12,0,4823.00),(133700,'2021-05-04',5,202104,12,0,2086.00),(133700,'2021-05-06',1,202104,7,22946,3668.70),(133700,'2021-05-06',2,202104,7,22946,1364.10),(133700,'2021-05-06',4,202104,7,22946,2067.00),(133700,'2021-05-06',5,202104,7,22946,894.00),(133700,'2021-05-06',50,202104,7,22946,6.20),(133700,'2021-05-06',93,202104,7,22946,0.00),(133750,'2021-05-04',1,202104,12,0,8560.30),(133750,'2021-05-04',2,202104,12,0,3182.90),(133750,'2021-05-04',4,202104,12,0,15433.60),(133750,'2021-05-04',5,202104,12,0,6675.20),(133750,'2021-05-28',1,202104,1,27873,3668.70),(133750,'2021-05-28',2,202104,1,27873,1364.10),(133750,'2021-05-28',4,202104,1,27873,6614.40),(133750,'2021-05-28',5,202104,1,27873,2860.80),(133800,'2021-05-04',1,202104,12,0,8560.30),(133800,'2021-05-04',2,202104,12,0,3182.90),(133800,'2021-05-04',4,202104,12,0,10610.60),(133800,'2021-05-04',5,202104,12,0,4589.20),(133800,'2021-05-18',1,202104,7,23980,3668.70),(133800,'2021-05-18',2,202104,7,23980,1364.10),(133800,'2021-05-18',4,202104,7,23980,4547.40),(133800,'2021-05-18',5,202104,7,23980,1919.80),(133800,'2021-05-28',5,202104,11,25596,47.00),(133900,'2021-05-04',1,202104,7,22688,3668.70),(133900,'2021-05-04',1,202104,12,0,8560.30),(133900,'2021-05-04',2,202104,7,22688,1364.10),(133900,'2021-05-04',2,202104,12,0,3182.90),(133900,'2021-05-04',4,202104,7,22688,5374.20),(133900,'2021-05-04',4,202104,12,0,12539.80),(133900,'2021-05-04',5,202104,7,22688,2293.00),(133900,'2021-05-04',5,202104,12,0,5423.60),(133900,'2021-05-28',5,202104,11,25597,31.40),(134000,'2021-05-04',1,202104,12,0,8560.30),(134000,'2021-05-04',2,202104,12,0,3182.90),(134000,'2021-05-04',4,202104,12,0,15433.60),(134000,'2021-05-04',5,202104,12,0,6675.20),(134000,'2021-05-11',1,202104,7,23460,3668.70),(134000,'2021-05-11',2,202104,7,23460,1364.10),(134000,'2021-05-11',4,202104,7,23460,10748.40),(134000,'2021-05-11',5,202104,7,23460,4618.80),(134000,'2021-05-28',5,202104,11,25598,30.00),(134050,'2021-05-04',1,202104,12,0,4891.60),(134050,'2021-05-04',2,202104,12,0,1818.80),(134050,'2021-05-04',4,202104,12,0,8819.20),(134050,'2021-05-04',5,202104,12,0,3814.40),(134050,'2021-05-11',1,202104,7,23461,7337.40),(134050,'2021-05-11',2,202104,7,23461,2728.20),(134050,'2021-05-11',4,202104,7,23461,24252.80),(134050,'2021-05-11',5,202104,7,23461,10481.60),(134050,'2021-05-28',5,202104,11,25599,8.00),(134100,'2021-05-04',1,202104,12,0,8560.30),(134100,'2021-05-04',2,202104,12,0,3182.90),(134100,'2021-05-04',4,202104,12,0,15433.60),(134100,'2021-05-04',5,202104,12,0,6675.20),(134100,'2021-05-20',1,202104,7,24294,3668.70),(134100,'2021-05-20',2,202104,7,24294,1364.10),(134100,'2021-05-20',4,202104,7,24294,9370.40),(134100,'2021-05-20',5,202104,7,24294,4052.80),(134100,'2021-05-20',50,202104,7,24294,44.00),(134200,'2021-05-04',1,202104,12,0,8560.30),(134200,'2021-05-04',2,202104,12,0,3182.90),(134200,'2021-05-04',4,202104,12,0,15433.60),(134200,'2021-05-04',5,202104,12,0,6675.20),(134200,'2021-05-10',1,202104,7,23258,3668.70),(134200,'2021-05-10',2,202104,7,23258,1364.10),(134200,'2021-05-10',4,202104,7,23258,42120.40),(134200,'2021-05-10',5,202104,7,23258,18946.80),(134200,'2021-05-11',4,202104,1,23169,1700.00),(134200,'2021-05-28',5,202104,11,25600,6.00),(134300,'2021-05-04',1,202104,12,0,4891.60),(134300,'2021-05-04',2,202104,12,0,1818.80),(134300,'2021-05-04',4,202104,12,0,8819.20),(134300,'2021-05-04',5,202104,12,0,3814.40),(134400,'2021-05-04',1,202104,12,0,4891.60),(134400,'2021-05-04',2,202104,12,0,1818.80),(134400,'2021-05-04',4,202104,12,0,8819.20),(134400,'2021-05-04',5,202104,12,0,3814.40),(134400,'2021-05-06',1,202104,7,22947,7337.40),(134400,'2021-05-06',2,202104,7,22947,2728.20),(134400,'2021-05-06',4,202104,7,22947,15984.80),(134400,'2021-05-06',5,202104,7,22947,6913.60),(134400,'2021-05-06',50,202104,7,22947,36.00),(134500,'2021-05-04',1,202104,12,0,8560.30),(134500,'2021-05-04',2,202104,12,0,3182.90),(134500,'2021-05-04',4,202104,12,0,15433.60),(134500,'2021-05-04',5,202104,12,0,6675.20),(134500,'2021-05-28',1,202104,1,24717,3668.70),(134500,'2021-05-28',2,202104,1,24717,1364.10),(134500,'2021-05-28',4,202104,1,24717,12126.40),(134500,'2021-05-28',5,202104,1,24717,5244.80),(134500,'2021-05-28',50,202104,2,24718,4.00),(134600,'2021-05-04',1,202104,12,0,8560.30),(134600,'2021-05-04',2,202104,12,0,3182.90),(134600,'2021-05-04',4,202104,12,0,15433.60),(134600,'2021-05-04',5,202104,12,0,6675.20),(134600,'2021-05-28',1,202104,1,24719,3668.70),(134600,'2021-05-28',2,202104,1,24719,1364.10),(134600,'2021-05-28',4,202104,1,24719,24528.40),(134600,'2021-05-28',5,202104,1,24719,10608.80),(134600,'2021-05-28',50,202104,1,24719,30.00),(134700,'2021-05-04',1,202104,12,0,4891.60),(134700,'2021-05-04',2,202104,12,0,1818.80),(134700,'2021-05-04',4,202104,12,0,7716.80),(134700,'2021-05-04',5,202104,12,0,3337.60),(134800,'2021-05-04',1,202104,12,0,4891.60),(134800,'2021-05-04',2,202104,12,0,1818.80),(134800,'2021-05-04',4,202104,12,0,8819.20),(134800,'2021-05-04',5,202104,12,0,3814.40),(134800,'2021-05-10',1,202104,7,23259,7337.40),(134800,'2021-05-10',2,202104,7,23259,2728.20),(134800,'2021-05-10',4,202104,7,23259,24252.80),(134800,'2021-05-10',5,202104,7,23259,10481.60),(134800,'2021-05-28',5,202104,11,25603,8.00),(134900,'2021-05-04',1,202104,12,0,8560.30),(134900,'2021-05-04',2,202104,12,0,3182.90),(134900,'2021-05-04',4,202104,12,0,3858.40),(134900,'2021-05-04',5,202104,12,0,1668.80),(134900,'2021-05-13',1,202104,7,23738,3668.70),(134900,'2021-05-13',2,202104,7,23738,1364.10),(134900,'2021-05-13',4,202104,7,23738,1653.60),(134900,'2021-05-13',5,202104,7,23738,713.60),(134900,'2021-05-28',5,202104,11,25604,1.60),(135000,'2021-05-04',1,202104,12,0,8560.30),(135000,'2021-05-04',4,202104,12,0,15433.60),(135100,'2021-05-04',1,202104,12,0,4891.60),(135100,'2021-05-04',2,202104,12,0,1818.80),(135100,'2021-05-04',4,202104,12,0,3307.20),(135100,'2021-05-04',5,202104,12,0,1430.40),(135100,'2021-05-07',1,202104,7,23069,7337.40),(135100,'2021-05-07',2,202104,7,23069,2728.20),(135100,'2021-05-07',4,202104,7,23069,4960.80),(135100,'2021-05-07',5,202104,7,23069,2145.60),(135100,'2021-05-07',50,202104,7,23069,28.00),(135100,'2021-05-07',93,202104,7,23069,0.00),(135200,'2021-05-04',1,202104,12,0,8560.30),(135200,'2021-05-04',2,202104,12,0,3182.90),(135200,'2021-05-04',4,202104,12,0,11575.20),(135200,'2021-05-04',5,202104,12,0,5006.40),(135200,'2021-05-11',1,202104,7,23462,3668.70),(135200,'2021-05-11',2,202104,7,23462,1364.10),(135200,'2021-05-11',4,202104,7,23462,4960.80),(135200,'2021-05-11',5,202104,7,23462,2106.40),(135200,'2021-05-28',5,202104,11,25605,39.20),(135300,'2021-05-04',1,202104,12,0,4891.60),(135300,'2021-05-04',2,202104,12,0,1818.80),(135300,'2021-05-04',4,202104,12,0,8819.20),(135300,'2021-05-04',5,202104,12,0,3814.40),(135400,'2021-05-04',1,202104,12,0,4891.60),(135400,'2021-05-04',2,202104,12,0,1818.80),(135400,'2021-05-04',4,202104,12,0,8819.20),(135400,'2021-05-04',5,202104,12,0,3814.40),(135400,'2021-05-05',1,202104,7,22817,7337.40),(135400,'2021-05-05',2,202104,7,22817,2728.20),(135400,'2021-05-05',4,202104,7,22817,13228.80),(135400,'2021-05-05',5,202104,7,22817,5705.60),(135400,'2021-05-28',5,202104,11,25606,16.00),(135500,'2021-05-04',1,202104,7,22689,7337.40),(135500,'2021-05-04',1,202104,12,0,4891.60),(135500,'2021-05-04',2,202104,7,22689,2728.20),(135500,'2021-05-04',2,202104,12,0,1818.80),(135500,'2021-05-04',4,202104,7,22689,24252.80),(135500,'2021-05-04',4,202104,12,0,8819.20),(135500,'2021-05-04',5,202104,7,22689,10481.60),(135500,'2021-05-04',5,202104,12,0,3814.40),(135500,'2021-05-28',5,202104,11,25607,8.00),(135600,'2021-05-04',1,202104,12,0,4891.60),(135600,'2021-05-04',2,202104,12,0,1818.80),(135600,'2021-05-04',4,202104,12,0,8819.20),(135600,'2021-05-04',5,202104,12,0,3814.40),(135700,'2021-05-04',1,202104,12,0,4891.60),(135700,'2021-05-04',2,202104,12,0,1818.80),(135700,'2021-05-04',4,202104,12,0,8819.20),(135700,'2021-05-04',5,202104,12,0,3814.40),(135700,'2021-05-07',1,202104,7,23070,7337.40),(135700,'2021-05-07',2,202104,7,23070,2728.20),(135700,'2021-05-07',4,202104,7,23070,18740.80),(135700,'2021-05-07',5,202104,7,23070,8093.60),(135700,'2021-05-28',5,202104,11,25608,12.00),(135800,'2021-05-04',1,202104,12,0,8560.30),(135800,'2021-05-04',2,202104,12,0,3182.90),(135800,'2021-05-04',4,202104,12,0,15433.60),(135800,'2021-05-04',5,202104,12,0,6675.20),(135850,'2021-05-04',1,202104,12,0,8560.30),(135850,'2021-05-04',2,202104,12,0,3182.90),(135850,'2021-05-04',4,202104,12,0,10610.60),(135850,'2021-05-04',5,202104,12,0,4589.20),(135900,'2021-05-04',1,202104,12,0,8560.30),(135900,'2021-05-04',2,202104,12,0,3182.90),(135900,'2021-05-04',4,202104,12,0,13504.40),(135900,'2021-05-04',5,202104,12,0,5840.80),(136000,'2021-05-04',1,202104,12,0,8560.30),(136000,'2021-05-04',2,202104,12,0,3182.90),(136000,'2021-05-04',4,202104,12,0,10610.60),(136000,'2021-05-04',5,202104,12,0,4589.20),(136000,'2021-05-25',1,202104,7,24560,3668.70),(136000,'2021-05-25',2,202104,7,24560,1364.10),(136000,'2021-05-25',4,202104,7,24560,4547.40),(136000,'2021-05-25',5,202104,7,24560,1919.80),(136000,'2021-05-28',5,202104,11,25611,47.00),(136100,'2021-05-04',1,202104,12,0,8560.30),(136100,'2021-05-04',2,202104,12,0,3182.90),(136100,'2021-05-04',4,202104,12,0,15433.60),(136100,'2021-05-04',5,202104,12,0,6675.20),(136100,'2021-05-28',1,202104,1,24729,3668.70),(136100,'2021-05-28',2,202104,1,24729,1364.10),(136100,'2021-05-28',4,202104,1,24729,21772.40),(136100,'2021-05-28',5,202104,1,24729,9416.80),(136200,'2021-05-04',1,202104,12,0,8560.30),(136200,'2021-05-04',2,202104,12,0,3182.90),(136200,'2021-05-04',4,202104,12,0,11575.20),(136200,'2021-05-04',5,202104,12,0,5006.40),(136200,'2021-05-25',1,202104,7,24561,3668.70),(136200,'2021-05-25',2,202104,7,24561,1364.10),(136200,'2021-05-25',4,202104,7,24561,4960.80),(136200,'2021-05-25',5,202104,7,24561,2106.40),(136200,'2021-05-28',5,202104,11,25613,39.20),(136300,'2021-05-04',1,202104,12,0,4891.60),(136300,'2021-05-04',2,202104,12,0,1818.80),(136300,'2021-05-04',4,202104,12,0,8819.20),(136300,'2021-05-04',5,202104,12,0,3814.40),(136300,'2021-05-21',1,202104,7,24419,7337.40),(136300,'2021-05-21',2,202104,7,24419,2728.20),(136300,'2021-05-21',4,202104,7,24419,13228.80),(136300,'2021-05-21',5,202104,7,24419,5705.60),(136300,'2021-05-28',5,202104,11,25614,16.00),(136400,'2021-05-04',1,202104,7,22690,3668.70),(136400,'2021-05-04',1,202104,12,0,8560.30),(136400,'2021-05-04',2,202104,7,22690,1364.10),(136400,'2021-05-04',2,202104,12,0,3182.90),(136400,'2021-05-04',4,202104,7,22690,12126.40),(136400,'2021-05-04',4,202104,12,0,15433.60),(136400,'2021-05-04',5,202104,7,22690,5240.80),(136400,'2021-05-04',5,202104,12,0,6675.20),(136400,'2021-05-28',5,202104,11,25615,4.00),(136500,'2021-05-04',1,202104,12,0,8560.30),(136500,'2021-05-04',2,202104,12,0,3182.90),(136500,'2021-05-04',4,202104,12,0,13504.40),(136500,'2021-05-04',5,202104,12,0,5840.80),(136500,'2021-05-05',1,202104,7,22818,3668.70),(136500,'2021-05-05',2,202104,7,22818,1364.10),(136500,'2021-05-05',4,202104,7,22818,5787.60),(136500,'2021-05-05',5,202104,7,22818,2479.60),(136500,'2021-05-28',5,202104,11,25616,23.60),(136600,'2021-05-04',1,202104,12,0,8560.30),(136600,'2021-05-04',2,202104,12,0,3182.90),(136600,'2021-05-04',4,202104,12,0,15433.60),(136600,'2021-05-04',5,202104,12,0,6675.20),(136700,'2021-05-04',1,202104,12,0,8560.30),(136700,'2021-05-04',2,202104,12,0,3182.90),(136700,'2021-05-04',4,202104,12,0,15433.60),(136700,'2021-05-04',5,202104,12,0,6675.20),(136700,'2021-05-28',5,202104,11,25618,8.00),(136800,'2021-05-04',1,202104,12,0,8560.30),(136800,'2021-05-04',2,202104,12,0,3182.90),(136800,'2021-05-04',4,202104,12,0,7716.80),(136800,'2021-05-04',5,202104,12,0,3337.60),(136900,'2021-05-04',1,202104,12,0,8560.30),(136900,'2021-05-04',2,202104,12,0,3182.90),(136900,'2021-05-04',4,202104,12,0,11575.20),(136900,'2021-05-04',5,202104,12,0,5006.40),(136950,'2021-05-04',1,202104,12,0,8560.30),(136950,'2021-05-04',2,202104,12,0,3182.90),(136950,'2021-05-04',4,202104,12,0,11575.20),(136950,'2021-05-04',5,202104,12,0,5006.40),(137000,'2021-05-04',1,202104,12,0,8560.30),(137000,'2021-05-04',2,202104,12,0,3182.90),(137000,'2021-05-04',4,202104,12,0,15433.60),(137000,'2021-05-04',5,202104,12,0,6675.20),(137100,'2021-05-04',1,202104,7,22691,3668.70),(137100,'2021-05-04',1,202104,12,0,8560.30),(137100,'2021-05-04',2,202104,7,22691,1364.10),(137100,'2021-05-04',2,202104,12,0,3182.90),(137100,'2021-05-04',4,202104,1,22544,17900.00),(137100,'2021-05-04',4,202104,7,22691,19030.40),(137100,'2021-05-04',4,202104,12,0,15433.60),(137100,'2021-05-04',5,202104,7,22691,15936.80),(137100,'2021-05-04',5,202104,12,0,6675.20),(137100,'2021-05-28',5,202104,11,25622,36.00),(137200,'2021-05-04',1,202104,12,0,8560.30),(137200,'2021-05-04',2,202104,12,0,3182.90),(137200,'2021-05-04',4,202104,12,0,9646.00),(137200,'2021-05-04',5,202104,12,0,4172.00),(137200,'2021-05-14',1,202104,7,23843,3668.70),(137200,'2021-05-14',2,202104,7,23843,1364.10),(137200,'2021-05-14',4,202104,7,23843,4134.00),(137200,'2021-05-14',5,202104,7,23843,1788.00),(137200,'2021-05-14',50,202104,7,23843,45.20),(137200,'2021-05-14',93,202104,7,23843,0.00),(137300,'2021-05-04',1,202104,12,0,4891.60),(137300,'2021-05-04',2,202104,12,0,1818.80),(137300,'2021-05-04',4,202104,12,0,8819.20),(137300,'2021-05-05',1,202104,7,22819,7337.40),(137300,'2021-05-05',2,202104,7,22819,2728.20),(137300,'2021-05-05',4,202104,7,22819,13228.80),(137300,'2021-05-05',5,202104,7,22819,9505.60),(137300,'2021-05-28',5,202104,11,25623,30.40),(137400,'2021-05-04',1,202104,7,22692,3668.70),(137400,'2021-05-04',1,202104,12,0,8560.30),(137400,'2021-05-04',2,202104,7,22692,1364.10),(137400,'2021-05-04',2,202104,12,0,3182.90),(137400,'2021-05-04',4,202104,7,22692,2480.40),(137400,'2021-05-04',4,202104,12,0,5787.60),(137400,'2021-05-04',5,202104,7,22692,1072.80),(137400,'2021-05-04',5,202104,12,0,2503.20),(137400,'2021-05-04',50,202104,7,22692,14.00),(137400,'2021-05-04',93,202104,7,22692,0.00),(137450,'2021-05-04',1,202104,12,0,8560.30),(137450,'2021-05-04',2,202104,12,0,3182.90),(137450,'2021-05-04',4,202104,12,0,3858.40),(137450,'2021-05-04',5,202104,12,0,1668.80),(137450,'2021-05-06',1,202104,7,22948,3668.70),(137450,'2021-05-06',2,202104,7,22948,1364.10),(137450,'2021-05-06',4,202104,7,22948,1653.60),(137450,'2021-05-06',5,202104,7,22948,713.60),(137450,'2021-05-28',5,202104,11,25624,1.60),(137500,'2021-05-04',1,202104,12,0,8560.30),(137500,'2021-05-04',2,202104,12,0,3182.90),(137500,'2021-05-04',4,202104,12,0,2893.80),(137500,'2021-05-04',5,202104,12,0,1251.60),(137500,'2021-05-06',1,202104,7,22949,3668.70),(137500,'2021-05-06',2,202104,7,22949,1364.10),(137500,'2021-05-06',4,202104,7,22949,1240.20),(137500,'2021-05-06',5,202104,7,22949,527.00),(137500,'2021-05-28',5,202104,11,25625,9.40),(137600,'2021-05-04',1,202104,12,0,8560.30),(137600,'2021-05-04',2,202104,12,0,3182.90),(137600,'2021-05-04',4,202104,12,0,11575.20),(137600,'2021-05-04',5,202104,12,0,5006.40),(137600,'2021-05-05',1,202104,7,22820,3668.70),(137600,'2021-05-05',2,202104,7,22820,1364.10),(137600,'2021-05-05',4,202104,7,22820,4960.80),(137600,'2021-05-05',5,202104,7,22820,2106.40),(137600,'2021-05-28',5,202104,11,25626,39.20),(137650,'2021-05-04',1,202104,12,0,8560.30),(137650,'2021-05-04',4,202104,12,0,15433.60),(137650,'2021-05-28',4,202104,11,25627,17.10),(137700,'2021-05-04',1,202104,12,0,4891.60),(137700,'2021-05-04',4,202104,12,0,8819.20),(137750,'2021-05-04',1,202104,12,0,8560.30),(137750,'2021-05-04',2,202104,12,0,3182.90),(137750,'2021-05-04',4,202104,12,0,15433.60),(137750,'2021-05-04',5,202104,12,0,6675.20),(137800,'2021-05-04',1,202104,12,0,4891.60),(137800,'2021-05-04',2,202104,12,0,1818.80),(137800,'2021-05-04',4,202104,12,0,2756.00),(137800,'2021-05-04',5,202104,12,0,1192.00),(137840,'2021-05-04',1,202104,12,0,8560.30),(137840,'2021-05-04',2,202104,12,0,3182.90),(137840,'2021-05-04',4,202104,12,0,3858.40),(137840,'2021-05-04',5,202104,12,0,1668.80),(137840,'2021-05-28',5,202104,11,25628,1.60),(137860,'2021-05-04',1,202104,12,0,8560.30),(137860,'2021-05-04',2,202104,12,0,3182.90),(137860,'2021-05-04',4,202104,12,0,5787.60),(137860,'2021-05-04',5,202104,12,0,2503.20),(137900,'2021-05-04',1,202104,12,0,8560.30),(137900,'2021-05-04',2,202104,12,0,3182.90),(137900,'2021-05-04',4,202104,12,0,15433.60),(137900,'2021-05-18',1,202104,7,23981,3668.70),(137900,'2021-05-18',2,202104,7,23981,1364.10),(137900,'2021-05-18',4,202104,7,23981,6614.40),(137900,'2021-05-18',5,202104,7,23981,1752.80),(137900,'2021-05-28',5,202104,11,25629,7783.20),(137900,'2021-05-28',50,202104,11,25629,16.80),(138000,'2021-05-04',1,202104,12,0,4891.60),(138000,'2021-05-04',2,202104,12,0,1818.80),(138000,'2021-05-04',4,202104,12,0,3858.40),(138000,'2021-05-04',5,202104,12,0,1668.80),(138000,'2021-05-05',1,202104,7,22821,7337.40),(138000,'2021-05-05',2,202104,7,22821,2728.20),(138000,'2021-05-05',4,202104,7,22821,5787.60),(138000,'2021-05-05',5,202104,7,22821,2503.20),(138000,'2021-05-05',50,202104,7,22821,43.60),(138000,'2021-05-05',93,202104,7,22821,0.00),(138100,'2021-05-04',1,202104,12,0,4891.60),(138100,'2021-05-04',2,202104,12,0,1818.80),(138100,'2021-05-04',4,202104,12,0,8819.20),(138100,'2021-05-04',5,202104,12,0,3814.40),(138100,'2021-05-28',5,202104,11,25630,40.00),(138200,'2021-05-04',1,202104,12,0,4891.60),(138200,'2021-05-04',2,202104,12,0,1818.80),(138200,'2021-05-04',4,202104,12,0,8819.20),(138200,'2021-05-28',1,202104,1,24720,7337.40),(138200,'2021-05-28',2,202104,1,24720,2728.20),(138200,'2021-05-28',4,202104,1,24720,13228.80),(138200,'2021-05-28',5,202104,1,24720,9536.00),(138200,'2021-05-28',50,202104,2,24721,30.40),(138300,'2021-05-04',1,202104,12,0,4891.60),(138300,'2021-05-04',4,202104,12,0,8819.20),(138400,'2021-05-04',1,202104,12,0,4891.60),(138400,'2021-05-04',2,202104,12,0,1818.80),(138400,'2021-05-04',4,202104,12,0,8819.20),(138400,'2021-05-04',5,202104,12,0,3814.40),(138500,'2021-05-04',1,202104,12,0,8560.30),(138500,'2021-05-04',2,202104,12,0,3182.90),(138500,'2021-05-04',4,202104,12,0,5787.60),(138500,'2021-05-04',5,202104,12,0,2503.20),(138500,'2021-05-13',1,202104,7,23739,3668.70),(138500,'2021-05-13',2,202104,7,23739,1364.10),(138500,'2021-05-13',4,202104,7,23739,2480.40),(138500,'2021-05-13',5,202104,7,23739,1072.80),(138500,'2021-05-13',50,202104,7,23739,14.00),(138500,'2021-05-13',93,202104,7,23739,0.00),(138550,'2021-05-04',1,202104,12,0,8560.30),(138550,'2021-05-04',2,202104,12,0,3182.90),(138550,'2021-05-04',4,202104,12,0,15433.60),(138550,'2021-05-04',5,202104,12,0,6675.20),(138600,'2021-05-04',1,202104,12,0,8560.30),(138600,'2021-05-04',2,202104,12,0,3182.90),(138600,'2021-05-04',4,202104,12,0,15433.60),(138600,'2021-05-04',5,202104,12,0,6675.20),(138700,'2021-05-04',1,202104,7,22693,3668.70),(138700,'2021-05-04',1,202104,12,0,8560.30),(138700,'2021-05-04',2,202104,7,22693,1364.10),(138700,'2021-05-04',2,202104,12,0,3182.90),(138700,'2021-05-04',4,202104,7,22693,6614.40),(138700,'2021-05-04',4,202104,12,0,15433.60),(138700,'2021-05-04',5,202104,7,22693,2852.80),(138700,'2021-05-04',5,202104,12,0,6675.20),(138700,'2021-05-28',5,202104,11,25633,8.00),(138750,'2021-05-04',1,202104,12,0,8560.30),(138750,'2021-05-04',2,202104,12,0,3182.90),(138750,'2021-05-04',4,202104,12,0,8681.40),(138750,'2021-05-04',5,202104,12,0,3754.80),(138750,'2021-05-10',1,202104,7,23260,3668.70),(138750,'2021-05-10',2,202104,7,23260,1364.10),(138750,'2021-05-10',4,202104,7,23260,3720.60),(138750,'2021-05-10',5,202104,7,23260,1609.20),(138750,'2021-05-10',50,202104,7,23260,37.40),(138750,'2021-05-10',93,202104,7,23260,0.00),(138770,'2021-05-04',1,202104,12,0,4891.60),(138770,'2021-05-04',2,202104,12,0,1818.80),(138770,'2021-05-04',4,202104,12,0,4960.80),(138770,'2021-05-04',5,202104,12,0,2145.60),(138770,'2021-05-19',1,202104,7,24131,7337.40),(138770,'2021-05-19',2,202104,7,24131,2728.20),(138770,'2021-05-19',4,202104,1,24063,4700.00),(138770,'2021-05-19',4,202104,7,24131,2741.20),(138770,'2021-05-19',5,202104,7,24131,3193.20),(138770,'2021-05-28',5,202104,11,25634,25.20),(138780,'2021-05-04',1,202104,12,0,4891.60),(138780,'2021-05-04',2,202104,12,0,1818.80),(138780,'2021-05-04',4,202104,12,0,5512.00),(138780,'2021-05-04',5,202104,12,0,2384.00),(138780,'2021-05-28',5,202104,11,25635,9.60),(138800,'2021-05-04',1,202104,12,0,4891.60),(138800,'2021-05-04',2,202104,12,0,1818.80),(138800,'2021-05-04',4,202104,12,0,8819.20),(138800,'2021-05-04',5,202104,12,0,3814.40),(138900,'2021-05-04',1,202104,12,0,4891.60),(138900,'2021-05-04',2,202104,12,0,1818.80),(138900,'2021-05-04',4,202104,12,0,8819.20),(138900,'2021-05-04',5,202104,12,0,3814.40),(138900,'2021-05-14',1,202104,7,23844,7337.40),(138900,'2021-05-14',2,202104,7,23844,2728.20),(138900,'2021-05-14',4,202104,1,23790,9000.00),(138900,'2021-05-14',4,202104,7,23844,4228.80),(138900,'2021-05-14',5,202104,7,23844,5705.60),(138900,'2021-05-28',5,202104,11,25637,16.00),(139000,'2021-05-04',1,202104,7,22694,3668.70),(139000,'2021-05-04',1,202104,12,0,8560.30),(139000,'2021-05-04',2,202104,7,22694,1364.10),(139000,'2021-05-04',2,202104,12,0,3182.90),(139000,'2021-05-04',4,202104,7,22694,4547.40),(139000,'2021-05-04',4,202104,12,0,10610.60),(139000,'2021-05-04',5,202104,7,22694,1919.80),(139000,'2021-05-04',5,202104,12,0,4589.20),(139000,'2021-05-28',5,202104,11,25638,47.00),(139100,'2021-05-04',1,202104,12,0,8560.30),(139100,'2021-05-04',2,202104,12,0,3182.90),(139100,'2021-05-04',4,202104,12,0,15433.60),(139100,'2021-05-04',5,202104,12,0,6675.20),(139100,'2021-05-06',1,202104,7,22950,3668.70),(139100,'2021-05-06',2,202104,7,22950,1364.10),(139100,'2021-05-06',4,202104,7,22950,6614.40),(139100,'2021-05-06',5,202104,7,22950,2852.80),(139100,'2021-05-28',5,202104,11,25639,8.00),(139200,'2021-05-04',1,202104,12,0,8560.30),(139200,'2021-05-04',2,202104,12,0,3182.90),(139200,'2021-05-04',4,202104,12,0,15433.60),(139200,'2021-05-04',5,202104,12,0,6675.20),(139200,'2021-05-24',1,202104,7,24489,3668.70),(139200,'2021-05-24',2,202104,7,24489,1364.10),(139200,'2021-05-24',4,202104,1,24444,19900.00),(139200,'2021-05-24',4,202104,7,24489,18408.40),(139200,'2021-05-24',5,202104,7,24489,16558.80),(139200,'2021-05-28',5,202104,11,25640,10.00),(139300,'2021-05-04',1,202104,12,0,4891.60),(139300,'2021-05-04',2,202104,12,0,1818.80),(139300,'2021-05-04',4,202104,12,0,2756.00),(139300,'2021-05-04',5,202104,12,0,1192.00),(139300,'2021-05-14',1,202104,1,23789,65.60),(139300,'2021-05-14',1,202104,7,23845,7271.80),(139300,'2021-05-14',2,202104,7,23845,2728.20),(139300,'2021-05-14',4,202104,1,23789,4134.00),(139300,'2021-05-14',5,202104,1,23789,1788.00),(139300,'2021-05-14',50,202104,1,23789,12.40),(139400,'2021-05-04',1,202104,7,22695,7337.40),(139400,'2021-05-04',1,202104,12,0,4891.60),(139400,'2021-05-04',2,202104,7,22695,2728.20),(139400,'2021-05-04',2,202104,12,0,1818.80),(139400,'2021-05-04',4,202104,7,22695,7441.20),(139400,'2021-05-04',4,202104,12,0,4960.80),(139400,'2021-05-04',5,202104,7,22695,3193.20),(139400,'2021-05-04',5,202104,12,0,2145.60),(139400,'2021-05-28',5,202104,11,25641,25.20),(139500,'2021-05-28',91,202104,11,25642,31.00),(139600,'2021-05-04',1,202104,7,22696,7337.40),(139600,'2021-05-04',1,202104,12,0,4891.60),(139600,'2021-05-04',2,202104,7,22696,2728.20),(139600,'2021-05-04',2,202104,12,0,1818.80),(139600,'2021-05-04',4,202104,7,22696,18740.80),(139600,'2021-05-04',4,202104,12,0,8819.20),(139600,'2021-05-04',5,202104,7,22696,8093.60),(139600,'2021-05-04',5,202104,12,0,3814.40),(139600,'2021-05-28',5,202104,11,25643,12.00),(139800,'2021-05-28',91,202104,11,25644,24.50),(139900,'2021-05-04',1,202104,12,0,8560.30),(139900,'2021-05-04',2,202104,12,0,3182.90),(139900,'2021-05-04',4,202104,12,0,5787.60),(139900,'2021-05-04',5,202104,12,0,2503.20),(140100,'2021-05-04',1,202104,12,0,4891.60),(140100,'2021-05-04',2,202104,12,0,1818.80),(140100,'2021-05-04',4,202104,12,0,8819.20),(140100,'2021-05-04',5,202104,12,0,3814.40),(140100,'2021-05-25',1,202104,7,24592,7337.40),(140100,'2021-05-25',2,202104,7,24592,2728.20),(140100,'2021-05-25',4,202104,1,24545,15900.00),(140100,'2021-05-25',4,202104,7,24592,5596.80),(140100,'2021-05-25',5,202104,7,24592,9297.60),(140100,'2021-05-25',50,202104,7,24592,40.00),(140200,'2021-05-04',1,202104,7,22697,7337.40),(140200,'2021-05-04',1,202104,12,0,4891.60),(140200,'2021-05-04',2,202104,7,22697,2728.20),(140200,'2021-05-04',2,202104,12,0,1818.80),(140200,'2021-05-04',4,202104,1,22549,6000.00),(140200,'2021-05-04',4,202104,7,22697,7228.80),(140200,'2021-05-04',4,202104,12,0,8819.20),(140200,'2021-05-04',5,202104,7,22697,5705.60),(140200,'2021-05-04',5,202104,12,0,3814.40),(140200,'2021-05-28',5,202104,11,25645,16.00),(140300,'2021-05-04',1,202104,12,0,4891.60),(140300,'2021-05-04',2,202104,12,0,1818.80),(140300,'2021-05-04',4,202104,12,0,3858.40),(140300,'2021-05-04',5,202104,12,0,1668.80),(140300,'2021-05-18',1,202104,7,23982,7337.40),(140300,'2021-05-18',2,202104,7,23982,2728.20),(140300,'2021-05-18',4,202104,7,23982,5787.60),(140300,'2021-05-18',5,202104,7,23982,2503.20),(140300,'2021-05-18',50,202104,7,23982,43.60),(140300,'2021-05-18',93,202104,7,23982,0.00),(140400,'2021-05-04',1,202104,12,0,4891.60),(140400,'2021-05-04',4,202104,12,0,3858.40),(140400,'2021-05-28',1,202104,7,24706,7337.40),(140400,'2021-05-28',4,202104,7,24706,5762.60),(140400,'2021-05-28',4,202104,11,25646,25.00),(140500,'2021-05-04',1,202104,12,0,4891.60),(140500,'2021-05-04',2,202104,12,0,1818.80),(140500,'2021-05-04',4,202104,12,0,8819.20),(140500,'2021-05-04',5,202104,12,0,3814.40),(140500,'2021-05-14',1,202104,7,23846,7337.40),(140500,'2021-05-14',2,202104,7,23846,2728.20),(140500,'2021-05-14',4,202104,7,23846,17362.80),(140500,'2021-05-14',5,202104,7,23846,7471.60),(140500,'2021-05-28',5,202104,11,25647,38.00),(140600,'2021-05-04',1,202104,12,0,4891.60),(140600,'2021-05-04',2,202104,12,0,1818.80),(140600,'2021-05-04',4,202104,12,0,8819.20),(140600,'2021-05-04',5,202104,12,0,3814.40),(140600,'2021-05-18',1,202104,7,23983,7337.40),(140600,'2021-05-18',2,202104,7,23983,2728.20),(140600,'2021-05-18',4,202104,1,23909,9000.00),(140600,'2021-05-18',4,202104,7,23983,4228.80),(140600,'2021-05-18',5,202104,7,23983,5705.60),(140600,'2021-05-28',5,202104,11,25648,16.00),(140700,'2021-05-04',1,202104,12,0,8560.30),(140700,'2021-05-04',2,202104,12,0,3182.90),(140700,'2021-05-04',4,202104,12,0,15433.60),(140700,'2021-05-04',5,202104,12,0,6675.20),(140700,'2021-05-18',1,202104,7,23984,3668.70),(140700,'2021-05-18',2,202104,7,23984,1364.10),(140700,'2021-05-18',4,202104,7,23984,12126.40),(140700,'2021-05-18',5,202104,7,23984,5240.80),(140700,'2021-05-28',5,202104,11,25649,4.00),(140800,'2021-05-04',1,202104,12,0,8560.30),(140800,'2021-05-04',2,202104,12,0,3182.90),(140800,'2021-05-04',4,202104,12,0,15433.60),(140800,'2021-05-04',5,202104,12,0,6675.20),(140800,'2021-05-18',1,202104,7,23985,3668.70),(140800,'2021-05-18',2,202104,7,23985,1364.10),(140800,'2021-05-18',4,202104,7,23985,20394.40),(140800,'2021-05-18',5,202104,7,23985,8772.80),(140800,'2021-05-28',5,202104,11,25650,48.00),(140900,'2021-05-04',1,202104,12,0,4891.60),(140900,'2021-05-04',2,202104,12,0,1818.80),(140900,'2021-05-04',4,202104,12,0,8819.20),(140900,'2021-05-04',5,202104,12,0,3814.40),(140900,'2021-05-28',5,202104,11,25651,38.00),(141000,'2021-05-04',1,202104,12,0,4891.60),(141000,'2021-05-04',2,202104,12,0,1818.80),(141000,'2021-05-04',4,202104,12,0,8819.20),(141000,'2021-05-04',5,202104,12,0,3814.40),(141000,'2021-05-11',1,202104,7,23463,7337.40),(141000,'2021-05-11',2,202104,7,23463,2728.20),(141000,'2021-05-11',4,202104,1,23338,18600.00),(141000,'2021-05-11',4,202104,7,23463,15298.80),(141000,'2021-05-11',5,202104,7,23463,14635.60),(141000,'2021-05-28',5,202104,11,25652,26.00),(141100,'2021-05-04',1,202104,12,0,4891.60),(141100,'2021-05-04',2,202104,12,0,1818.80),(141100,'2021-05-04',4,202104,12,0,8819.20),(141100,'2021-05-04',5,202104,12,0,3814.40),(141100,'2021-05-10',1,202104,7,23261,7337.40),(141100,'2021-05-10',2,202104,7,23261,2728.20),(141100,'2021-05-10',4,202104,1,23164,29600.00),(141100,'2021-05-10',4,202104,7,23261,60796.80),(141100,'2021-05-10',5,202104,7,23261,39097.60),(141100,'2021-05-10',50,202104,7,23261,40.00),(141100,'2021-05-10',93,202104,7,23261,0.00),(141200,'2021-05-04',1,202104,12,0,8560.30),(141200,'2021-05-04',2,202104,12,0,3182.90),(141200,'2021-05-04',4,202104,12,0,15433.60),(141200,'2021-05-04',5,202104,12,0,6675.20),(141200,'2021-05-13',1,202104,7,23740,3668.70),(141200,'2021-05-13',2,202104,7,23740,1364.10),(141200,'2021-05-13',4,202104,7,23740,24528.40),(141200,'2021-05-13',5,202104,7,23740,10608.80),(141200,'2021-05-13',50,202104,7,23740,30.00),(141200,'2021-05-13',93,202104,7,23740,0.00),