(2858700,'2021-06-22',4,202104,7,29603,3357.60),(2858700,'2021-06-22',7,202011,7,29603,283.00),(2858700,'2021-06-22',50,202012,7,29603,31.00),(2858700,'2021-06-22',50,202101,7,29603,16.90),(2858700,'2021-06-22',50,202102,7,29603,16.90),(2858700,'2021-06-22',50,202103,7,29603,16.90),(2858700,'2021-06-22',50,202104,7,29603,16.90),(2858700,'2021-06-23',4,202101,1,29588,6614.40),(2858700,'2021-06-23',4,202102,1,29588,6614.40),(2858700,'2021-06-23',4,202103,1,29588,6614.40),(2858700,'2021-06-23',4,202104,1,29588,3256.80),(2858900,'2021-06-25',1,202102,7,29830,3668.70),(2858900,'2021-06-25',1,202103,7,29830,3668.70),(2858900,'2021-06-25',1,202104,7,29830,3668.70),(2858900,'2021-06-25',4,202102,1,29774,6614.40),(2858900,'2021-06-25',4,202103,1,29774,4585.60),(2858900,'2021-06-25',4,202103,7,29830,2028.80),(2858900,'2021-06-25',4,202104,7,29830,6614.40),(2858900,'2021-06-25',50,202102,7,29830,16.90),(2858900,'2021-06-25',50,202103,7,29830,16.90),(2858900,'2021-06-25',50,202104,7,29830,16.90),(2860000,'2021-06-11',1,202104,7,29031,3668.70),(2860000,'2021-06-11',4,202104,7,29031,6614.40),(2860000,'2021-06-11',50,202104,7,29031,16.90),(2860700,'2021-06-22',1,202104,7,29604,3668.70),(2860700,'2021-06-22',4,202104,7,29604,1014.40),(2860700,'2021-06-22',50,202104,7,29604,16.90),(2860700,'2021-06-23',4,202104,1,29584,5600.00),(2862300,'2021-06-22',1,202001,8,29605,3145.00),(2862300,'2021-06-22',1,202002,8,29605,11286.00),(2862300,'2021-06-22',1,202003,8,29605,6699.00),(2862300,'2021-06-22',7,202001,8,29605,271.00),(2862300,'2021-06-22',7,202002,8,29605,542.00),(2862300,'2021-06-22',50,202001,8,29605,14.00),(2862300,'2021-06-22',50,202002,8,29605,43.00),(2863100,'2021-06-22',1,202012,7,29606,11286.00),(2863100,'2021-06-22',1,202101,7,29606,3668.70),(2863100,'2021-06-22',1,202102,7,29606,3668.70),(2863100,'2021-06-22',1,202103,7,29606,3668.70),(2863100,'2021-06-22',1,202104,7,29606,3668.70),(2863100,'2021-06-22',4,202101,7,29606,6614.40),(2863100,'2021-06-22',4,202102,7,29606,6614.40),(2863100,'2021-06-22',4,202103,7,29606,6614.40),(2863100,'2021-06-22',4,202104,7,29606,6614.40),(2863100,'2021-06-22',7,202011,7,29606,14.00),(2863100,'2021-06-22',50,202101,7,29606,16.90),(2863100,'2021-06-22',50,202102,7,29606,16.90),(2863100,'2021-06-22',50,202103,7,29606,16.90),(2863100,'2021-06-22',50,202104,7,29606,16.90),(2863200,'2021-06-16',1,202006,8,29294,5238.00),(2863200,'2021-06-16',1,202007,8,29294,3706.00),(2863200,'2021-06-16',7,202006,8,29294,1354.00),(2863200,'2021-06-16',50,202006,8,29294,2.00),(2865000,'2021-06-18',1,202104,7,29505,3668.70),(2865000,'2021-06-18',4,202104,1,29435,600.00),(2865000,'2021-06-18',4,202104,7,29505,6014.40),(2865000,'2021-06-18',50,202104,7,29505,16.90),(2865600,'2021-06-10',1,202005,8,28895,7017.00),(2865600,'2021-06-10',1,202006,8,28895,7326.00),(2865600,'2021-06-10',7,202005,8,28895,632.00),(2865600,'2021-06-10',50,202005,8,28895,25.00),(2866300,'2021-06-03',1,202104,7,28266,3668.70),(2866300,'2021-06-03',4,202104,7,28266,6614.40),(2866300,'2021-06-03',50,202104,7,28266,16.90),(2866750,'2021-06-30',1,202012,11,32940,0.00),(2866750,'2021-06-30',1,202104,11,32940,3668.70),(2866750,'2021-06-30',4,202104,11,32940,6614.40),(2866800,'2021-06-30',1,202012,11,32941,0.00),(2866800,'2021-06-30',1,202104,11,32941,3668.70),(2866800,'2021-06-30',4,202104,11,32941,6614.40),(2866850,'2021-06-30',1,202012,11,32942,0.00),(2866850,'2021-06-30',1,202104,11,32942,3668.70),(2866850,'2021-06-30',4,202104,11,32942,6614.40),(2866900,'2021-06-30',1,202012,11,32943,0.00),(2866900,'2021-06-30',1,202104,11,32943,3668.70),(2866900,'2021-06-30',4,202104,11,32943,6614.40),(2866950,'2021-06-30',1,202012,11,32944,0.00),(2866950,'2021-06-30',1,202104,11,32944,3668.70),(2866950,'2021-06-30',4,202104,11,32944,6614.40),(2867000,'2021-06-30',1,202012,11,32945,0.00),(2867000,'2021-06-30',1,202104,11,32945,3668.70),(2867000,'2021-06-30',4,202104,11,32945,6614.40),(2867050,'2021-06-30',1,202012,11,32946,0.00),(2867050,'2021-06-30',1,202104,11,32946,3668.70),(2867050,'2021-06-30',4,202104,11,32946,6614.40),(2867100,'2021-06-30',4,202011,11,32947,3668.70),(2867100,'2021-06-30',4,202104,11,32947,6614.40),(2867150,'2021-06-30',1,202012,11,32948,0.00),(2867150,'2021-06-30',1,202104,11,32948,3668.70),(2867150,'2021-06-30',4,202104,11,32948,6614.40),(2867200,'2021-06-30',1,202012,11,32949,0.00),(2867200,'2021-06-30',1,202104,11,32949,3668.70),(2867200,'2021-06-30',4,202104,11,32949,6614.40),(2867250,'2021-06-30',1,202012,11,32950,0.00),(2867250,'2021-06-30',1,202104,11,32950,3668.70),(2867250,'2021-06-30',4,202104,11,32950,6614.40),(2867300,'2021-06-30',1,202012,11,32951,0.00),(2867300,'2021-06-30',1,202104,11,32951,3668.70),(2867300,'2021-06-30',4,202104,11,32951,6614.40),(2867350,'2021-06-30',1,202012,11,32952,0.00),(2867350,'2021-06-30',1,202104,11,32952,3668.70),(2867350,'2021-06-30',4,202104,11,32952,6614.40),(2867400,'2021-06-30',1,202012,11,32953,0.00),(2867400,'2021-06-30',1,202104,11,32953,3668.70),(2867400,'2021-06-30',4,202104,11,32953,6614.40),(2867450,'2021-06-30',1,202012,11,32954,0.00),(2867450,'2021-06-30',1,202104,11,32954,3668.70),(2867450,'2021-06-30',4,202104,11,32954,6614.40),(2867500,'2021-06-30',1,202012,11,32955,0.00),(2867500,'2021-06-30',1,202104,11,32955,3668.70),(2867500,'2021-06-30',4,202104,11,32955,6614.40),(2867550,'2021-06-30',1,202012,11,32956,0.00),(2867550,'2021-06-30',1,202104,11,32956,3668.70),(2867550,'2021-06-30',4,202104,11,32956,6614.40),(2867600,'2021-06-30',1,202012,11,32957,0.00),(2867600,'2021-06-30',1,202104,11,32957,3668.70),(2867600,'2021-06-30',4,202104,11,32957,6614.40),(2867650,'2021-06-30',1,202012,11,32958,0.00),(2867650,'2021-06-30',1,202104,11,32958,3668.70),(2867650,'2021-06-30',4,202104,11,32958,6614.40),(2867700,'2021-06-30',1,202012,11,32959,0.00),(2867700,'2021-06-30',1,202104,11,32959,3668.70),(2867700,'2021-06-30',4,202104,11,32959,6614.40),(2867750,'2021-06-30',1,202012,11,32960,0.00),(2867750,'2021-06-30',1,202104,11,32960,3668.70),(2867750,'2021-06-30',4,202104,11,32960,6614.40),(2867800,'2021-06-30',1,202012,11,32961,0.00),(2867800,'2021-06-30',1,202104,11,32961,3668.70),(2867800,'2021-06-30',4,202104,11,32961,6614.40),(2867850,'2021-06-30',1,202012,11,32962,0.00),(2867850,'2021-06-30',1,202104,11,32962,3668.70),(2867850,'2021-06-30',4,202104,11,32962,6614.40),(2867900,'2021-06-30',1,202012,11,32963,0.00),(2867900,'2021-06-30',1,202104,11,32963,3668.70),(2867900,'2021-06-30',4,202104,11,32963,6614.40),(2867950,'2021-06-30',1,202012,11,32964,0.00),(2867950,'2021-06-30',1,202104,11,32964,3668.70),(2867950,'2021-06-30',4,202104,11,32964,6614.40),(2868000,'2021-06-30',1,202012,11,32965,0.00),(2868000,'2021-06-30',1,202104,11,32965,3668.70),(2868000,'2021-06-30',4,202104,11,32965,6614.40),(2868050,'2021-06-30',1,202012,11,32966,0.00),(2868050,'2021-06-30',1,202104,11,32966,3668.70),(2868050,'2021-06-30',4,202104,11,32966,6614.40),(2868100,'2021-06-30',1,202012,11,32967,0.00),(2868100,'2021-06-30',1,202104,11,32967,3668.70),(2868100,'2021-06-30',4,202104,11,32967,6614.40),(2868150,'2021-06-30',1,202012,11,32968,0.00),(2868150,'2021-06-30',1,202104,11,32968,3668.70),(2868150,'2021-06-30',4,202104,11,32968,6614.40),(2868200,'2021-06-30',1,202012,11,32969,0.00),(2868200,'2021-06-30',1,202104,11,32969,3668.70),(2868200,'2021-06-30',4,202104,11,32969,6614.40),(2868250,'2021-06-30',1,202012,11,32970,0.00),(2868250,'2021-06-30',1,202104,11,32970,3668.70),(2868250,'2021-06-30',4,202104,11,32970,6614.40),(2868300,'2021-06-30',1,202012,11,32971,0.00),(2868300,'2021-06-30',1,202104,11,32971,3668.70),(2868300,'2021-06-30',4,202104,11,32971,6614.40),(2868350,'2021-06-30',1,202012,11,32972,0.00),(2868350,'2021-06-30',1,202104,11,32972,3668.70),(2868350,'2021-06-30',4,202104,11,32972,6614.40),(2868400,'2021-06-30',1,202012,11,32973,0.00),(2868400,'2021-06-30',1,202104,11,32973,3668.70),(2868400,'2021-06-30',4,202104,11,32973,6614.40),(2868450,'2021-06-30',1,202012,11,32974,0.00),(2868450,'2021-06-30',1,202104,11,32974,3668.70),(2868450,'2021-06-30',4,202104,11,32974,6614.40),(2868500,'2021-06-30',1,202012,11,32975,0.00),(2868500,'2021-06-30',1,202104,11,32975,3668.70),(2868500,'2021-06-30',4,202104,11,32975,6614.40),(2868550,'2021-06-30',1,202012,11,32976,0.00),(2868550,'2021-06-30',1,202104,11,32976,3668.70),(2868550,'2021-06-30',4,202104,11,32976,6614.40),(2868600,'2021-06-30',1,202012,11,32977,0.00),(2868600,'2021-06-30',1,202104,11,32977,3668.70),(2868600,'2021-06-30',4,202104,11,32977,6614.40),(2868650,'2021-06-30',1,202012,11,32978,0.00),(2868650,'2021-06-30',1,202104,11,32978,3668.70),(2868650,'2021-06-30',4,202104,11,32978,6614.40),(2868700,'2021-06-30',1,202012,11,32979,0.00),(2868700,'2021-06-30',1,202104,11,32979,3668.70),(2868700,'2021-06-30',4,202104,11,32979,6614.40),(2868750,'2021-06-30',4,202011,11,32980,3668.70),(2868750,'2021-06-30',4,202104,11,32980,6614.40),(2868800,'2021-06-30',4,202011,11,32981,3668.70),(2868800,'2021-06-30',4,202104,11,32981,6614.40),(2868850,'2021-06-30',1,202012,11,32982,0.00),(2868850,'2021-06-30',1,202104,11,32982,3668.70),(2868850,'2021-06-30',4,202104,11,32982,6614.40),(2868900,'2021-06-30',1,202012,11,32983,0.00),(2868900,'2021-06-30',1,202104,11,32983,3668.70),(2868900,'2021-06-30',4,202104,11,32983,6614.40),(2868950,'2021-06-30',1,202012,11,32984,0.00),(2868950,'2021-06-30',1,202104,11,32984,3668.70),(2868950,'2021-06-30',4,202104,11,32984,6614.40),(2869000,'2021-06-30',1,202012,11,32985,0.00),(2869000,'2021-06-30',1,202104,11,32985,3668.70),(2869000,'2021-06-30',4,202104,11,32985,6614.40),(2869050,'2021-06-30',4,202011,11,32986,3668.70),(2869050,'2021-06-30',4,202104,11,32986,6614.40),(2869100,'2021-06-30',4,202011,11,32987,3668.70),(2869100,'2021-06-30',4,202104,11,32987,6614.40),(2869150,'2021-06-30',1,202012,11,32988,0.00),(2869150,'2021-06-30',1,202104,11,32988,3668.70),(2869150,'2021-06-30',4,202104,11,32988,6614.40),(2869200,'2021-06-30',1,202012,11,32989,0.00),(2869200,'2021-06-30',1,202104,11,32989,3668.70),(2869200,'2021-06-30',4,202104,11,32989,6614.40),(2869250,'2021-06-30',1,202012,11,32990,0.00),(2869250,'2021-06-30',1,202104,11,32990,3668.70),(2869250,'2021-06-30',4,202104,11,32990,6614.40),(2869300,'2021-06-30',4,202011,11,32991,3668.70),(2869300,'2021-06-30',4,202104,11,32991,6614.40),(2869350,'2021-06-30',4,202011,11,32992,3668.70),(2869350,'2021-06-30',4,202104,11,32992,6614.40),(2869400,'2021-06-30',4,202011,11,32993,3668.70),(2869400,'2021-06-30',4,202104,11,32993,6614.40),(2869450,'2021-06-30',4,202011,11,32994,3668.70),(2869450,'2021-06-30',4,202104,11,32994,6614.40),(2869500,'2021-06-30',4,202011,11,32995,3668.70),(2869500,'2021-06-30',4,202104,11,32995,6614.40),(2869550,'2021-06-30',4,202011,11,32996,3668.70),(2869550,'2021-06-30',4,202104,11,32996,6614.40),(2869600,'2021-06-30',4,202011,11,32997,3668.70),(2869600,'2021-06-30',4,202104,11,32997,6614.40),(2869650,'2021-06-30',4,202011,11,32998,3668.70),(2869650,'2021-06-30',4,202104,11,32998,6614.40),(2869700,'2021-06-30',4,202011,11,32999,3668.70),(2869700,'2021-06-30',4,202104,11,32999,6614.40),(2869750,'2021-06-30',4,202011,11,33000,3668.70),(2869750,'2021-06-30',4,202104,11,33000,6614.40),(2869800,'2021-06-30',4,202011,11,33001,3668.70),(2869800,'2021-06-30',4,202104,11,33001,6614.40),(2869850,'2021-06-30',4,202011,11,33002,3668.70),(2869850,'2021-06-30',4,202104,11,33002,6614.40),(2869900,'2021-06-30',4,202011,11,33003,3668.70),(2869900,'2021-06-30',4,202104,11,33003,6614.40),(2869950,'2021-06-30',4,202011,11,33004,3668.70),(2869950,'2021-06-30',4,202104,11,33004,6614.40),(2870000,'2021-06-30',4,202011,11,33005,3668.70),(2870000,'2021-06-30',4,202104,11,33005,6614.40),(2870050,'2021-06-30',4,202011,11,33006,3668.70),(2870050,'2021-06-30',4,202104,11,33006,6614.40),(2870100,'2021-06-30',4,202011,11,33007,3668.70),(2870100,'2021-06-30',4,202104,11,33007,6614.40),(2870150,'2021-06-30',4,202011,11,33008,3668.70),(2870150,'2021-06-30',4,202104,11,33008,6614.40),(2870200,'2021-06-30',1,202012,11,33009,0.00),(2870200,'2021-06-30',1,202104,11,33009,3668.70),(2870200,'2021-06-30',4,202104,11,33009,6614.40),(2870250,'2021-06-30',1,202012,11,33010,0.00),(2870250,'2021-06-30',1,202104,11,33010,3668.70),(2870250,'2021-06-30',4,202104,11,33010,6614.40),(2870300,'2021-06-30',4,202011,11,33011,3668.70),(2870300,'2021-06-30',4,202104,11,33011,6614.40),(2870350,'2021-06-30',1,202012,11,33012,0.00),(2870350,'2021-06-30',1,202104,11,33012,3668.70),(2870350,'2021-06-30',4,202104,11,33012,6614.40),(2870400,'2021-06-30',4,202011,11,33013,3668.70),(2870400,'2021-06-30',4,202104,11,33013,6614.40),(2870450,'2021-06-30',1,202012,11,33014,0.00),(2870450,'2021-06-30',1,202104,11,33014,3668.70),(2870450,'2021-06-30',4,202104,11,33014,6614.40),(2870500,'2021-06-30',4,202011,11,33015,3668.70),(2870500,'2021-06-30',4,202104,11,33015,6614.40),(2870550,'2021-06-30',1,202012,11,33016,0.00),(2870550,'2021-06-30',1,202104,11,33016,3668.70),(2870550,'2021-06-30',4,202104,11,33016,6614.40),(2870600,'2021-06-30',4,202011,11,33017,3668.70),(2870600,'2021-06-30',4,202104,11,33017,6614.40),(2870650,'2021-06-30',4,202011,11,33018,3668.70),(2870650,'2021-06-30',4,202104,11,33018,6614.40),(2870700,'2021-06-30',4,202011,11,33019,3668.70),(2870700,'2021-06-30',4,202104,11,33019,6614.40),(2870750,'2021-06-30',4,202011,11,33020,3668.70),(2870750,'2021-06-30',4,202104,11,33020,6614.40),(2870800,'2021-06-30',4,202011,11,33021,3668.70),(2870800,'2021-06-30',4,202104,11,33021,6614.40),(2870850,'2021-06-30',4,202011,11,33022,3668.70),(2870850,'2021-06-30',4,202104,11,33022,6614.40),(2870900,'2021-06-30',4,202011,11,33023,3668.70),(2870900,'2021-06-30',4,202104,11,33023,6614.40),(2870950,'2021-06-30',4,202011,11,33024,3668.70),(2870950,'2021-06-30',4,202104,11,33024,6614.40),(2871000,'2021-06-30',4,202011,11,33025,3668.70),(2871000,'2021-06-30',4,202104,11,33025,6614.40),(2871050,'2021-06-30',4,202011,11,33026,3668.70),(2871050,'2021-06-30',4,202104,11,33026,6614.40),(2871100,'2021-06-30',4,202011,11,33027,3668.70),(2871100,'2021-06-30',4,202104,11,33027,6614.40),(2871150,'2021-06-30',4,202011,11,33028,3668.70),(2871150,'2021-06-30',4,202104,11,33028,6614.40),(2871200,'2021-06-30',4,202011,11,33029,3668.70),(2871200,'2021-06-30',4,202104,11,33029,6614.40),(2871250,'2021-06-30',4,202011,11,33030,3668.70),(2871250,'2021-06-30',4,202104,11,33030,6614.40),(2871300,'2021-06-30',4,202011,11,33031,3668.70),(2871300,'2021-06-30',4,202104,11,33031,6614.40),(2871350,'2021-06-30',4,202011,11,33032,3668.70),(2871350,'2021-06-30',4,202104,11,33032,6614.40),(2871400,'2021-06-30',4,202011,11,33033,3668.70),(2871400,'2021-06-30',4,202104,11,33033,6614.40),(2871450,'2021-06-30',4,202011,11,33034,3668.70),(2871450,'2021-06-30',4,202104,11,33034,6614.40),(2871500,'2021-06-30',4,202011,11,33035,3668.70),(2871500,'2021-06-30',4,202104,11,33035,6614.40),(2871550,'2021-06-30',4,202011,11,33036,3668.70),(2871550,'2021-06-30',4,202104,11,33036,6614.40),(2871600,'2021-06-30',4,202011,11,33037,3668.70),(2871600,'2021-06-30',4,202104,11,33037,6614.40),(2871650,'2021-06-30',4,202011,11,33038,3668.70),(2871650,'2021-06-30',4,202104,11,33038,6614.40),(2871700,'2021-06-30',4,202011,11,33039,3668.70),(2871700,'2021-06-30',4,202104,11,33039,6614.40),(20200200,'2021-06-30',50,202104,11,33041,2.70),(20200800,'2021-06-03',1,202104,7,28267,3668.70),(20200800,'2021-06-03',4,202104,7,28267,13504.40),(20200800,'2021-06-03',50,202104,7,28267,26.90),(20201400,'2021-06-30',4,202104,11,33044,11.60),(20201400,'2021-06-30',50,202104,11,33044,10.70),(20201600,'2021-06-30',7,202011,11,33045,17.10),(20202200,'2021-06-30',50,202004,11,33047,7.50),(20202200,'2021-06-30',50,202006,11,33047,4.00),(20202200,'2021-06-30',50,202010,11,33047,0.10),(20202200,'2021-06-30',50,202104,11,33047,24.10),(20202400,'2021-06-30',4,202104,11,33048,2.70),(20204600,'2021-06-30',4,202104,11,33052,24.60),(20204600,'2021-06-30',50,202104,11,33052,4.90),(20205200,'2021-06-21',1,202103,7,29573,3668.70),(20205200,'2021-06-21',1,202104,7,29573,3668.70),(20205200,'2021-06-21',4,202103,1,29519,6614.40),(20205200,'2021-06-21',4,202104,1,29519,1985.60),(20205200,'2021-06-21',4,202104,7,29573,4628.80),(20205200,'2021-06-21',50,202103,7,29573,16.90),(20205200,'2021-06-21',50,202104,7,29573,16.90),(20206000,'2021-06-15',1,202104,7,29158,3668.70),(20206000,'2021-06-15',4,202104,7,29158,2893.80),(20206000,'2021-06-15',50,202104,7,29158,37.50),(20206400,'2021-06-09',1,202103,7,28736,3668.70),(20206400,'2021-06-09',1,202104,7,28736,3668.70),(20206400,'2021-06-09',4,202103,1,28543,4600.00),(20206400,'2021-06-09',4,202103,7,28736,331.30),(20206400,'2021-06-09',4,202104,7,28736,3720.60),(20206400,'2021-06-09',50,202104,7,28736,10.70),(20207200,'2021-06-02',1,202104,7,28090,3668.70),(20207200,'2021-06-02',4,202104,7,28090,3720.60),(20207200,'2021-06-02',50,202104,7,28090,10.70),(20210200,'2021-06-01',1,202104,8,27953,3668.70),(20210200,'2021-06-01',4,202104,8,27953,5787.60),(20210200,'2021-06-01',50,202104,8,27953,43.70),(20212000,'2021-06-30',4,202104,11,33061,35.70),(20213600,'2021-06-04',1,202104,7,28372,3668.70),(20213600,'2021-06-04',4,202104,7,28372,4531.30),(20215000,'2021-06-08',1,202104,7,28529,3668.70),(20215000,'2021-06-08',4,202104,7,28529,4531.30),(20215800,'2021-06-30',4,202104,11,33067,49.10),(20216800,'2021-06-29',1,202007,8,30051,4892.00),(20216800,'2021-06-29',4,202007,8,30051,6921.00),(20216800,'2021-06-29',7,202006,8,30051,3146.00),(20216800,'2021-06-29',50,202006,8,30051,41.00),(20218400,'2021-06-08',1,202104,1,28383,3668.70),(20218400,'2021-06-08',4,202104,1,28383,8131.30),(20218400,'2021-06-08',4,202104,7,28530,16397.10),(20218400,'2021-06-08',50,202104,7,28530,2.90),(20220400,'2021-06-03',1,202104,7,28270,3668.70),(20220400,'2021-06-03',2,202104,7,28270,1364.10),(20220400,'2021-06-03',4,202104,7,28270,4134.00),(20220400,'2021-06-03',5,202104,7,28270,1788.00),(20220400,'2021-06-03',50,202104,7,28270,45.20),(20221000,'2021-06-30',50,202104,11,33074,22.30),(20221600,'2021-06-30',12,202012,11,33076,27.70),(20222800,'2021-06-29',1,202104,7,30053,3668.70),(20222800,'2021-06-29',4,202104,7,30053,4131.30),(20223600,'2021-06-30',4,202104,11,33078,18.10),(20223600,'2021-06-30',50,202103,11,33078,11.40),(20224200,'2021-06-17',1,202104,7,29411,3668.70),(20224200,'2021-06-17',4,202104,1,29328,2200.00),(20224200,'2021-06-17',4,202104,7,29411,231.30),(20224300,'2021-06-30',7,202011,11,33081,31.10),(20224300,'2021-06-30',50,202008,11,33081,4.60),(20224800,'2021-06-30',4,202104,11,33082,39.10),(20225000,'2021-06-30',50,202102,11,33083,1.90),(20225000,'2021-06-30',50,202103,11,33083,14.20),(20225200,'2021-06-01',1,202104,7,27954,3668.70),(20225200,'2021-06-01',4,202104,7,27954,6201.00),(20225200,'2021-06-01',50,202104,7,27954,30.30),(20225600,'2021-06-23',1,202104,7,29704,3668.70),(20225600,'2021-06-23',4,202104,7,29704,41031.30),(20226000,'2021-06-29',1,202104,7,30054,3668.70),(20226000,'2021-06-29',4,202104,7,30054,6201.00),(20226000,'2021-06-29',50,202104,7,30054,30.30),(20226200,'2021-06-17',1,202104,7,29412,3668.70),(20226200,'2021-06-17',4,202104,7,29412,5787.60),(20226200,'2021-06-17',50,202104,7,29412,43.70),(20227600,'2021-06-30',4,202104,11,33087,22.30),(20228000,'2021-06-21',1,202009,8,29575,6033.00),(20228000,'2021-06-21',4,202009,8,29575,3967.00),(20228000,'2021-06-30',50,202103,11,33089,2.70),(20228600,'2021-06-30',50,202104,11,33091,42.90),(20229700,'2021-06-01',1,202103,8,27956,3668.70),(20229700,'2021-06-01',1,202104,8,27956,3668.70),(20229700,'2021-06-01',4,202103,8,27956,1615.20),(20229700,'2021-06-01',4,202104,8,27956,4547.40),(20231400,'2021-06-25',1,202104,7,29832,3668.70),(20231400,'2021-06-25',4,202104,7,29832,23131.30),(20231600,'2021-06-04',4,202002,8,28374,9000.00),(20231600,'2021-06-30',50,202103,11,33098,26.00),(20231600,'2021-06-30',50,202104,11,33098,16.90),(20233400,'2021-06-30',4,202104,11,33102,29.40),(20233400,'2021-06-30',50,202102,11,33102,1.80),(20233400,'2021-06-30',50,202104,11,33102,17.90),(20234200,'2021-06-28',1,202006,8,29956,4892.00),(20234200,'2021-06-28',1,202007,8,29956,4892.00),(20234200,'2021-06-28',1,202008,8,29956,5098.60),(20234200,'2021-06-28',4,202005,8,29956,1028.00),(20234200,'2021-06-28',4,202006,8,29956,9370.00),(20234200,'2021-06-28',4,202007,8,29956,4410.00),(20234200,'2021-06-28',7,202005,8,29956,3134.00),(20234200,'2021-06-28',7,202006,8,29956,3476.00),(20234200,'2021-06-28',7,202007,8,29956,3698.00),(20234200,'2021-06-28',50,202006,8,29956,1.40),(20234200,'2021-06-30',7,202011,11,33105,2.70),(20234600,'2021-06-10',1,201610,1,28750,9911.00),(20234600,'2021-06-10',1,201611,1,28750,10043.00),(20234600,'2021-06-10',1,201612,1,28750,10043.00),(20234600,'2021-06-10',1,201701,1,28750,10043.00),(20234600,'2021-06-10',1,201702,1,28750,10043.00),(20234600,'2021-06-10',1,201703,1,28750,10043.00),(20234600,'2021-06-10',1,201704,1,28750,10043.00),(20234600,'2021-06-10',1,201705,1,28750,10043.00),(20234600,'2021-06-10',1,201706,1,28750,10043.00),(20234600,'2021-06-10',1,201707,1,28750,10043.00),(20234600,'2021-06-10',1,201708,1,28750,10043.00),(20234600,'2021-06-10',1,201709,1,28750,10043.00),(20234600,'2021-06-10',1,201710,1,28750,10043.00),(20234600,'2021-06-10',1,201711,1,28750,10043.00),(20234600,'2021-06-10',1,201712,1,28750,10686.00),(20234600,'2021-06-10',1,201801,1,28750,11286.00),(20234600,'2021-06-10',1,201802,1,28750,11286.00),(20234600,'2021-06-10',1,201803,1,28750,11286.00),(20234600,'2021-06-10',1,201804,1,28750,11286.00),(20234600,'2021-06-10',1,201805,1,28750,11286.00),(20234600,'2021-06-10',1,201806,1,28750,11286.00),(20234600,'2021-06-10',1,201807,1,28750,11286.00),(20234600,'2021-06-10',1,201808,1,28750,11286.00),(20234600,'2021-06-10',1,201809,1,28750,11286.00),(20234600,'2021-06-10',1,201810,1,28750,11286.00),(20234600,'2021-06-10',1,201811,1,28750,11286.00),(20234600,'2021-06-10',1,201812,1,28750,11286.00),(20234600,'2021-06-10',1,201901,1,28750,11286.00),(20234600,'2021-06-10',1,201902,1,28750,11286.00),(20234600,'2021-06-10',1,201903,1,28750,11286.00),(20234600,'2021-06-10',1,201904,1,28750,11286.00),(20234600,'2021-06-10',1,201905,1,28750,11286.00),(20234600,'2021-06-10',1,201906,1,28750,11286.00),(20234600,'2021-06-10',1,201907,1,28750,11286.00),(20234600,'2021-06-10',1,201908,1,28750,11286.00),(20234600,'2021-06-10',1,201909,1,28750,11286.00),(20234600,'2021-06-10',1,201910,1,28750,11286.00),(20234600,'2021-06-10',1,201911,1,28750,11286.00),(20234600,'2021-06-10',1,201912,1,28750,11286.00),(20234600,'2021-06-10',1,202001,1,28750,11286.00),(20234600,'2021-06-10',1,202002,1,28750,11286.00),(20234600,'2021-06-10',1,202003,1,28750,11286.00),(20234600,'2021-06-10',1,202004,1,28750,7524.00),(20234600,'2021-06-10',1,202005,1,28750,7524.00),(20234600,'2021-06-10',1,202006,1,28750,7524.00),(20234600,'2021-06-10',1,202007,1,28750,7524.00),(20234600,'2021-06-10',1,202008,1,28750,11286.00),(20234600,'2021-06-10',1,202009,1,28750,11286.00),(20234600,'2021-06-10',1,202010,1,28750,11286.00),(20234600,'2021-06-10',1,202011,1,28750,11286.00),(20234600,'2021-06-10',1,202012,1,28750,11286.00),(20234600,'2021-06-10',1,202101,1,28750,3668.70),(20234600,'2021-06-10',1,202102,1,28750,3668.70),(20234600,'2021-06-10',1,202103,1,28750,3668.70),(20234600,'2021-06-10',1,202104,1,28750,3668.70),(20234600,'2021-06-10',4,202101,1,28750,6614.40),(20234600,'2021-06-10',4,202102,1,28750,6614.40),(20234600,'2021-06-10',4,202103,1,28750,6614.40),(20234600,'2021-06-10',4,202104,1,28750,6614.40),(20234600,'2021-06-10',7,201610,1,28750,241.00),(20234600,'2021-06-10',7,201611,1,28750,482.00),(20234600,'2021-06-10',7,201612,1,28750,723.00),(20234600,'2021-06-10',7,201701,1,28750,964.00),(20234600,'2021-06-10',7,201702,1,28750,1205.00),(20234600,'2021-06-10',7,201703,1,28750,1446.00),(20234600,'2021-06-10',7,201704,1,28750,1687.00),(20234600,'2021-06-10',7,201705,1,28750,1928.00),(20234600,'2021-06-10',7,201706,1,28750,2169.00),(20234600,'2021-06-10',7,201707,1,28750,2410.00),(20234600,'2021-06-10',7,201708,1,28750,2652.00),(20234600,'2021-06-10',7,201709,1,28750,2893.00),(20234600,'2021-06-10',7,201710,1,28750,3134.00),(20234600,'2021-06-10',7,201711,1,28750,3375.00),(20234600,'2021-06-10',7,201712,1,28750,3631.00),(20234600,'2021-06-10',7,201801,1,28750,3902.00),(20234600,'2021-06-10',7,201802,1,28750,4173.00),(20234600,'2021-06-10',7,201803,1,28750,4444.00),(20234600,'2021-06-10',7,201804,1,28750,4715.00),(20234600,'2021-06-10',7,201805,1,28750,4986.00),(20234600,'2021-06-10',7,201806,1,28750,5256.00),(20234600,'2021-06-10',7,201807,1,28750,5527.00),(20234600,'2021-06-10',7,201808,1,28750,5798.00),(20234600,'2021-06-10',7,201809,1,28750,6069.00),(20234600,'2021-06-10',7,201810,1,28750,6340.00),(20234600,'2021-06-10',7,201811,1,28750,6611.00),(20234600,'2021-06-10',7,201812,1,28750,6882.00),(20234600,'2021-06-10',7,201901,1,28750,7153.00),(20234600,'2021-06-10',7,201902,1,28750,7423.00),(20234600,'2021-06-10',7,201903,1,28750,7694.00),(20234600,'2021-06-10',7,201904,1,28750,7965.00),(20234600,'2021-06-10',7,201905,1,28750,8236.00),(20234600,'2021-06-10',7,201906,1,28750,8507.00),(20234600,'2021-06-10',7,201907,1,28750,8778.00),(20234600,'2021-06-10',7,201908,1,28750,9049.00),(20234600,'2021-06-10',7,201909,1,28750,9320.00),(20234600,'2021-06-10',7,201910,1,28750,9591.00),(20234600,'2021-06-10',7,201911,1,28750,9861.00),(20234600,'2021-06-10',7,201912,1,28750,10132.00),(20234600,'2021-06-10',7,202001,1,28750,10403.00),(20234600,'2021-06-10',7,202002,1,28750,10674.00),(20234600,'2021-06-10',7,202003,1,28750,10945.00),(20234600,'2021-06-10',7,202004,1,28750,11126.00),(20234600,'2021-06-10',7,202005,1,28750,11306.00),(20234600,'2021-06-10',7,202006,1,28750,11487.00),(20234600,'2021-06-10',7,202007,1,28750,11667.00),(20234600,'2021-06-10',7,202008,1,28750,11938.00),(20234600,'2021-06-10',7,202009,1,28750,12209.00),(20234600,'2021-06-10',7,202010,1,28750,12480.00),(20234600,'2021-06-10',7,202011,1,28750,12751.00),(20234600,'2021-06-10',50,201610,1,28750,24.00),(20234600,'2021-06-10',50,201611,1,28750,16.00),(20234600,'2021-06-10',50,201701,1,28750,34.00),(20234600,'2021-06-10',50,201704,1,28750,11.00),(20234600,'2021-06-10',50,201706,1,28750,29.00),(20234600,'2021-06-10',50,201708,1,28750,47.00),(20234600,'2021-06-10',50,201709,1,28750,5.00),(20234600,'2021-06-10',50,201711,1,28750,23.00),(20234600,'2021-06-10',50,201712,1,28750,39.00),(20234600,'2021-06-10',50,201802,1,28750,12.00),(20234600,'2021-06-10',50,201803,1,28750,41.00),(20234600,'2021-06-10',50,201806,1,28750,28.00),(20234600,'2021-06-10',50,201809,1,28750,16.00),(20234600,'2021-06-10',50,201810,1,28750,45.00),(20234600,'2021-06-10',50,201812,1,28750,3.00),(20234600,'2021-06-10',50,201901,1,28750,32.00),(20234600,'2021-06-10',50,201904,1,28750,20.00),(20234600,'2021-06-10',50,201905,1,28750,49.00),(20234600,'2021-06-10',50,201907,1,28750,7.00),(20234600,'2021-06-10',50,201908,1,28750,36.00),(20234600,'2021-06-10',50,201911,1,28750,23.00),(20234600,'2021-06-10',50,202002,1,28750,11.00),(20234600,'2021-06-10',50,202003,1,28750,40.00),(20234600,'2021-06-10',50,202004,1,28750,31.00),(20234600,'2021-06-10',50,202005,1,28750,50.00),(20234600,'2021-06-10',50,202008,1,28750,47.00),(20234600,'2021-06-10',50,202010,1,28750,5.00),(20234600,'2021-06-10',50,202011,1,28750,34.00),(20234600,'2021-06-10',50,202101,1,28750,16.90),(20234600,'2021-06-10',50,202102,1,28750,16.90),(20234600,'2021-06-10',50,202103,1,28750,16.90),(20234600,'2021-06-10',50,202104,1,28750,16.90),(20235200,'2021-06-30',4,202104,11,33106,2.70),(20235800,'2021-06-18',1,202104,7,29510,3668.70),(20235800,'2021-06-18',4,202104,7,29510,6201.00),(20235800,'2021-06-18',50,202104,7,29510,30.30),(20236400,'2021-06-02',1,202104,7,28099,3668.70),(20236400,'2021-06-02',4,202104,7,28099,6614.40),(20236400,'2021-06-02',50,202104,7,28099,16.90),(20237000,'2021-06-30',50,202103,11,33109,17.10),(20238800,'2021-06-21',1,202104,7,29576,3668.70),(20238800,'2021-06-21',4,202104,7,29576,16231.30),(20239000,'2021-06-03',1,202104,7,28272,3668.70),(20239000,'2021-06-03',4,202104,7,28272,5787.60),(20239000,'2021-06-03',50,202104,7,28272,43.70),(20239400,'2021-06-08',1,202009,8,28534,7078.00),(20239400,'2021-06-08',4,202009,8,28534,8268.00),(20239400,'2021-06-08',7,202009,8,28534,4654.00),(20239800,'2021-06-30',4,202104,11,33113,49.10),(20241000,'2021-06-30',50,202011,11,33116,18.00),(20241000,'2021-06-30',50,202102,11,33116,10.70),(20241000,'2021-06-30',50,202103,11,33116,14.20),(20241600,'2021-06-24',1,202104,7,29772,3668.70),(20241600,'2021-06-24',4,202104,1,29726,19300.00),(20241600,'2021-06-24',4,202104,7,29772,10731.30),(20241800,'2021-06-24',1,202012,7,29773,362.00),(20241800,'2021-06-24',1,202101,7,29773,3668.70),(20241800,'2021-06-24',1,202102,7,29773,3668.70),(20241800,'2021-06-24',1,202103,7,29773,3668.70),(20241800,'2021-06-24',1,202104,7,29773,3668.70),(20241800,'2021-06-24',4,202012,1,29720,6614.00),(20241800,'2021-06-24',4,202101,1,29720,1286.00),(20241800,'2021-06-24',4,202101,7,29773,5328.40),(20241800,'2021-06-24',4,202102,7,29773,1236.50),(20241800,'2021-06-24',4,202103,7,29773,2067.00),(20241800,'2021-06-24',4,202104,7,29773,826.80),(20241800,'2021-06-24',50,202104,7,29773,4.50),(20242800,'2021-06-30',4,202104,11,33117,19.10),(20243000,'2021-06-30',50,202103,11,33118,7.10),(20243200,'2021-06-21',1,202104,7,29577,3668.70),(20243200,'2021-06-21',4,202104,1,29527,7500.00),(20243200,'2021-06-21',4,202104,7,29577,6004.40),(20243200,'2021-06-21',50,202104,7,29577,26.90),(20243300,'2021-06-30',4,202104,11,33119,2.20),(20243300,'2021-06-30',50,202104,11,33119,14.90),(20243600,'2021-06-21',1,202104,7,29578,3668.70),(20243600,'2021-06-21',4,202104,1,29528,3200.00),(20243600,'2021-06-21',4,202104,7,29578,1331.30),(20244000,'2021-06-30',4,202104,11,33120,0.20),(20244000,'2021-06-30',50,202104,11,33120,16.90),(20244800,'2021-06-02',1,202012,7,28100,2846.00),(20244800,'2021-06-02',1,202101,7,28100,3668.70),(20244800,'2021-06-02',1,202102,7,28100,3668.70),(20244800,'2021-06-02',1,202103,7,28100,3668.70),(20244800,'2021-06-02',1,202104,7,28100,3668.70),(20244800,'2021-06-02',4,202012,1,27964,1654.00),(20244800,'2021-06-02',4,202102,1,27964,6614.40),(20244800,'2021-06-02',4,202103,1,27964,731.60),(20244800,'2021-06-02',4,202103,7,28100,1335.40),(20244800,'2021-06-02',4,202104,7,28100,1240.20),(20244800,'2021-06-02',50,202101,7,28100,3.60),(20245000,'2021-06-30',50,202103,11,33123,2.70),(20245200,'2021-06-08',1,202010,8,28536,6433.00),(20245200,'2021-06-08',1,202011,8,28536,7338.00),(20245200,'2021-06-08',4,202010,8,28536,826.00),(20245200,'2021-06-08',4,202011,8,28536,8268.00),(20245200,'2021-06-08',7,202010,8,28536,3632.00),(20245200,'2021-06-08',7,202011,8,28536,3470.60),(20245200,'2021-06-08',50,202010,8,28536,32.40),(20245200,'2021-06-30',7,202011,11,33124,2.70),(20245800,'2021-06-15',1,202104,7,29161,3668.70),(20245800,'2021-06-15',4,202104,7,29161,6614.40),(20245800,'2021-06-15',50,202104,7,29161,16.90),(20246000,'2021-06-30',4,202104,11,33127,22.30),(20246600,'2021-06-28',1,202104,7,29958,3668.70),(20246600,'2021-06-28',4,202104,7,29958,10731.30),(20246800,'2021-06-30',4,202104,11,33128,16.10),(20247000,'2021-06-02',1,202103,7,28101,3668.70),(20247000,'2021-06-02',1,202104,7,28101,3668.70),(20247000,'2021-06-02',4,202103,7,28101,4888.40),(20247000,'2021-06-02',4,202104,7,28101,5374.20),(20247600,'2021-06-30',50,202103,11,33131,12.60),(20247600,'2021-06-30',50,202104,11,33131,16.90),(20248000,'2021-06-15',1,202103,7,29162,3668.70),(20248000,'2021-06-15',1,202104,7,29162,3668.70),(20248000,'2021-06-15',4,202103,7,29162,5331.30),(20248000,'2021-06-15',4,202104,7,29162,7992.40),(20248000,'2021-06-15',50,202104,7,29162,38.90),(20248200,'2021-06-23',1,202102,7,29708,3668.70),(20248200,'2021-06-23',1,202103,7,29708,3668.70),(20248200,'2021-06-23',1,202104,7,29708,3668.70),(20248200,'2021-06-23',4,202103,7,29708,5374.20),(20248200,'2021-06-23',4,202104,7,29708,1808.20),(20248200,'2021-06-23',50,202102,7,29708,0.80),(20248200,'2021-06-23',50,202104,7,29708,10.70),(20248200,'2021-06-24',4,202102,1,29633,5787.60),(20248200,'2021-06-24',4,202104,1,29633,1912.40),(20248800,'2021-06-09',1,202104,7,28741,3668.70),(20248800,'2021-06-09',4,202104,7,28741,6614.40),(20248800,'2021-06-09',50,202104,7,28741,16.90),(20249200,'2021-06-16',1,202104,7,29305,3668.70),(20249200,'2021-06-16',4,202104,7,29305,5787.60),(20249200,'2021-06-16',50,202104,7,29305,43.70),(20249300,'2021-06-17',1,202103,7,29418,3668.70),(20249300,'2021-06-17',1,202104,7,29418,3668.70),(20249300,'2021-06-17',4,202103,7,29418,1609.00),(20249300,'2021-06-17',4,202104,7,29418,1653.60),(20249600,'2021-06-01',1,202104,8,27957,3668.70),(20249600,'2021-06-01',4,202104,8,27957,2031.30),(20250600,'2021-06-29',1,202012,8,30055,7338.00),(20250600,'2021-06-29',4,202012,8,30055,7476.40),(20250600,'2021-06-29',7,202011,8,30055,2385.60),(20250800,'2021-06-21',1,202104,7,29579,3668.70),(20250800,'2021-06-21',4,202104,1,29526,3200.00),(20250800,'2021-06-21',4,202104,7,29579,931.30),(20250900,'2021-06-08',1,202101,7,28537,3668.70),(20250900,'2021-06-08',1,202102,7,28537,3668.70),(20250900,'2021-06-08',1,202103,7,28537,3668.70),(20250900,'2021-06-08',1,202104,7,28537,3668.70),(20250900,'2021-06-08',4,202012,1,28407,9000.00),(20250900,'2021-06-08',4,202101,1,28407,6614.40),(20250900,'2021-06-08',4,202102,1,28407,4885.60),(20250900,'2021-06-08',4,202102,7,28537,1728.80),(20250900,'2021-06-08',4,202103,7,28537,6614.40),(20250900,'2021-06-08',4,202104,7,28537,6614.40),(20250900,'2021-06-08',50,202101,7,28537,16.90),(20250900,'2021-06-08',50,202102,7,28537,16.90),(20250900,'2021-06-08',50,202103,7,28537,16.90),(20250900,'2021-06-08',50,202104,7,28537,16.90),(20250970,'2021-06-11',4,202104,1,28942,4600.00),(20250970,'2021-06-15',1,202104,7,29163,3668.70),(20250970,'2021-06-15',4,202104,7,29163,2014.40),(20250970,'2021-06-15',50,202104,7,29163,16.90),(20251600,'2021-06-30',50,202104,11,33137,29.10);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-06-01',1,202105,12,0,8560.30),(1,'2021-06-01',4,202105,12,0,15433.60),(3,'2021-06-01',1,202105,12,0,8560.30),(3,'2021-06-01',4,202105,12,0,15433.60),(3,'2021-06-09',1,202105,7,28601,3668.70),(3,'2021-06-09',4,202105,7,28601,6614.40),(3,'2021-06-09',50,202105,7,28601,16.90),(5,'2021-06-01',1,202105,12,0,8560.30),(5,'2021-06-01',4,202105,12,0,15433.60),(5,'2021-06-15',1,202105,7,29069,3668.70),(5,'2021-06-15',4,202105,1,29056,300.00),(5,'2021-06-15',4,202105,7,29069,6314.40),(5,'2021-06-15',50,202105,7,29069,16.90),(5,'2021-06-15',93,202105,7,29069,0.00),(7,'2021-06-01',1,202105,12,0,8560.30),(7,'2021-06-01',4,202105,12,0,15433.60),(8,'2021-06-01',1,202105,12,0,8560.30),(8,'2021-06-01',2,202105,12,0,3182.90),(8,'2021-06-01',4,202105,12,0,15433.60),(8,'2021-06-01',5,202105,12,0,6675.20),(8,'2021-06-03',1,202105,7,28129,3668.70),(8,'2021-06-03',2,202105,7,28129,1364.10),(8,'2021-06-03',4,202105,7,28129,6614.40),(8,'2021-06-03',5,202105,7,28129,2852.80),(8,'2021-06-30',5,202105,11,30093,8.00),(9,'2021-06-01',1,202105,12,0,8560.30),(9,'2021-06-01',4,202105,12,0,9646.00),(9,'2021-06-30',4,202105,11,30094,2.70),(100,'2021-06-01',1,202105,12,0,4891.60),(100,'2021-06-01',2,202105,12,0,1818.80),(100,'2021-06-01',4,202105,12,0,8819.20),(100,'2021-06-01',5,202105,12,0,3814.40),(100,'2021-06-08',1,202105,7,28411,7337.40),(100,'2021-06-08',2,202105,7,28411,2728.20),(100,'2021-06-08',4,202105,7,28411,13228.80),(100,'2021-06-08',5,202105,7,28411,5705.60),(100,'2021-06-30',5,202105,11,30095,16.00),(200,'2021-06-01',1,202105,12,0,8560.30),(200,'2021-06-01',2,202105,12,0,3182.90),(200,'2021-06-01',4,202105,12,0,15433.60),(200,'2021-06-08',1,202105,7,28412,3668.70),(200,'2021-06-08',2,202105,7,28412,1364.10),(200,'2021-06-08',4,202105,1,28406,6200.00),(200,'2021-06-08',4,202105,7,28412,414.40),(200,'2021-06-08',5,202105,7,28412,9536.00),(200,'2021-06-08',50,202105,7,28412,16.80),(250,'2021-06-01',1,202105,12,0,4891.60),(250,'2021-06-01',2,202105,12,0,1818.80),(250,'2021-06-01',4,202105,12,0,8819.20),(250,'2021-06-01',5,202105,12,0,3814.40),(300,'2021-06-01',1,202105,12,0,4891.60),(300,'2021-06-01',2,202105,12,0,1818.80),(300,'2021-06-01',4,202105,12,0,8819.20),(300,'2021-06-01',5,202105,12,0,3814.40),(300,'2021-06-29',1,202105,7,30019,7337.40),(300,'2021-06-29',2,202105,7,30019,2728.20),(300,'2021-06-29',4,202105,7,30019,13228.80),(300,'2021-06-29',5,202105,7,30019,5705.60),(300,'2021-06-30',5,202105,11,30097,16.00),(400,'2021-06-01',1,202105,12,0,4891.60),(400,'2021-06-01',2,202105,12,0,1818.80),(400,'2021-06-01',4,202105,12,0,8819.20),(400,'2021-06-01',5,202105,12,0,3814.40),(400,'2021-06-30',5,202105,11,30098,16.00),(450,'2021-06-01',1,202105,12,0,4891.60),(450,'2021-06-01',2,202105,12,0,1818.80),(450,'2021-06-01',4,202105,12,0,8819.20),(450,'2021-06-01',5,202105,12,0,3814.40),(470,'2021-06-01',1,202105,12,0,4891.60),(470,'2021-06-01',2,202105,12,0,1818.80),(470,'2021-06-01',4,202105,12,0,8819.20),(470,'2021-06-01',5,202105,12,0,3814.40),(470,'2021-06-11',1,202105,7,28943,7337.40),(470,'2021-06-11',2,202105,7,28943,2728.20),(470,'2021-06-11',4,202105,7,28943,13228.80),(470,'2021-06-11',5,202105,7,28943,5705.60),(470,'2021-06-30',5,202105,11,30100,16.00),(500,'2021-06-01',1,202105,12,0,4891.60),(500,'2021-06-01',2,202105,12,0,1818.80),(500,'2021-06-01',4,202105,12,0,6063.20),(500,'2021-06-01',5,202105,12,0,2622.40),(500,'2021-06-02',1,202105,7,28001,7337.40),(500,'2021-06-02',2,202105,7,28001,2728.20),(500,'2021-06-02',4,202105,7,28001,9094.80),(500,'2021-06-02',5,202105,7,28001,3933.60),(500,'2021-06-02',50,202105,7,28001,6.00),(500,'2021-06-02',93,202105,7,28001,0.00),(700,'2021-06-01',1,202105,12,0,8560.30),(700,'2021-06-01',2,202105,12,0,3182.90),(700,'2021-06-01',4,202105,12,0,6752.20),(700,'2021-06-01',5,202105,12,0,2920.40),(800,'2021-06-01',1,202105,12,0,8560.30),(800,'2021-06-01',2,202105,12,0,3182.90),(800,'2021-06-01',4,202105,12,0,15433.60),(800,'2021-06-01',5,202105,12,0,6675.20),(800,'2021-06-04',1,202105,7,28287,3668.70),(800,'2021-06-04',2,202105,7,28287,1364.10),(800,'2021-06-04',4,202105,7,28287,7992.40),(800,'2021-06-04',5,202105,7,28287,3456.80),(800,'2021-06-04',50,202105,7,28287,18.00),(900,'2021-06-01',1,202105,12,0,4891.60),(900,'2021-06-01',2,202105,12,0,1818.80),(900,'2021-06-01',4,202105,12,0,8819.20),(900,'2021-06-01',5,202105,12,0,3814.40),(900,'2021-06-30',5,202105,11,30101,12.00),(1000,'2021-06-01',1,202105,12,0,8560.30),(1000,'2021-06-01',2,202105,12,0,3182.90),(1000,'2021-06-01',4,202105,12,0,12539.80),(1000,'2021-06-01',5,202105,12,0,5423.60),(1100,'2021-06-01',1,202105,12,0,8560.30),(1100,'2021-06-01',2,202105,12,0,3182.90),(1100,'2021-06-01',4,202105,12,0,15433.60),(1100,'2021-06-01',5,202105,12,0,6675.20),(1100,'2021-06-30',5,202105,11,30103,4.00),(1200,'2021-06-01',1,202105,12,0,4891.60),(1200,'2021-06-01',2,202105,12,0,1818.80),(1200,'2021-06-01',4,202105,12,0,8819.20),(1200,'2021-06-01',5,202105,12,0,3814.40),(1250,'2021-06-01',1,202105,12,0,4891.60),(1250,'2021-06-01',2,202105,12,0,1818.80),(1250,'2021-06-01',4,202105,12,0,8819.20),(1250,'2021-06-01',5,202105,12,0,3814.40),(1250,'2021-06-28',1,202105,1,29845,7337.40),(1250,'2021-06-28',2,202105,1,29845,2728.20),(1250,'2021-06-28',4,202105,1,29845,13228.80),(1250,'2021-06-28',5,202105,1,29845,5721.60),(1250,'2021-06-28',50,202105,2,29846,16.00),(1300,'2021-06-01',1,202105,12,0,4891.60),(1300,'2021-06-01',2,202105,12,0,1818.80),(1300,'2021-06-01',4,202105,12,0,8819.20),(1300,'2021-06-01',5,202105,12,0,3814.40),(1300,'2021-06-25',1,202105,1,29778,7337.40),(1300,'2021-06-25',2,202105,1,29778,2728.20),(1300,'2021-06-25',4,202105,1,29778,6234.40),(1300,'2021-06-25',4,202105,7,29794,42822.40),(1300,'2021-06-25',5,202105,7,29794,21177.60),(1300,'2021-06-30',5,202105,11,30104,40.00),(1350,'2021-06-01',1,202105,7,29987,12229.00),(1350,'2021-06-01',2,202105,7,29987,4547.00),(1350,'2021-06-01',4,202105,7,29987,303160.00),(1350,'2021-06-01',5,202105,7,29987,131120.00),(1350,'2021-06-01',50,202105,7,29987,44.00),(1400,'2021-06-01',1,202105,12,0,4891.60),(1400,'2021-06-01',2,202105,12,0,1818.80),(1400,'2021-06-01',4,202105,12,0,8819.20),(1450,'2021-06-01',1,202105,12,0,4891.60),(1450,'2021-06-01',2,202105,12,0,1818.80),(1450,'2021-06-01',4,202105,12,0,4960.80),(1450,'2021-06-01',5,202105,12,0,2145.60),(1600,'2021-06-01',1,202105,12,0,4891.60),(1600,'2021-06-01',2,202105,12,0,1818.80),(1600,'2021-06-01',4,202105,12,0,1653.60),(1600,'2021-06-01',5,202105,12,0,715.20),(1700,'2021-06-01',1,202105,12,0,4891.60),(1700,'2021-06-01',4,202105,12,0,8819.20),(1700,'2021-06-30',1,202105,11,30108,7337.40),(1700,'2021-06-30',4,202105,11,30108,13228.80),(1800,'2021-06-01',1,202105,12,0,4891.60),(1800,'2021-06-01',2,202105,12,0,1818.80),(1800,'2021-06-01',4,202105,12,0,7165.60),(1800,'2021-06-01',5,202105,12,0,3099.20),(1800,'2021-06-03',1,202105,7,28130,7337.40),(1800,'2021-06-03',2,202105,7,28130,2728.20),(1800,'2021-06-03',4,202105,7,28130,10748.40),(1800,'2021-06-03',5,202105,7,28130,4648.80),(1800,'2021-06-03',50,202105,7,28130,37.20),(1900,'2021-06-01',1,202105,12,0,8560.30),(1900,'2021-06-01',2,202105,12,0,3182.90),(1900,'2021-06-01',4,202105,12,0,15433.60),(1900,'2021-06-01',5,202105,12,0,6675.20),(1900,'2021-06-08',1,202105,7,28413,3668.70),(1900,'2021-06-08',2,202105,7,28413,1364.10),(1900,'2021-06-08',4,202105,7,28413,6614.40),(1900,'2021-06-08',5,202105,7,28413,2852.80),(1900,'2021-06-30',5,202105,11,30109,8.00),(2000,'2021-06-01',1,202105,12,0,4891.60),(2000,'2021-06-01',2,202105,12,0,1818.80),(2000,'2021-06-01',4,202105,12,0,8819.20),(2000,'2021-06-01',5,202105,12,0,3814.40),(2100,'2021-06-01',1,202105,12,0,8560.30),(2100,'2021-06-01',2,202105,12,0,3182.90),(2100,'2021-06-01',4,202105,12,0,15433.60),(2100,'2021-06-01',5,202105,12,0,6675.20),(2100,'2021-06-28',1,202105,7,29901,3668.70),(2100,'2021-06-28',2,202105,7,29901,1364.10),(2100,'2021-06-28',4,202105,7,29901,9370.40),(2100,'2021-06-28',5,202105,7,29901,4052.80),(2100,'2021-06-28',50,202105,7,29901,44.00),(2200,'2021-06-01',1,202105,12,0,8560.30),(2200,'2021-06-01',2,202105,12,0,3182.90),(2200,'2021-06-01',4,202105,12,0,13504.40),(2200,'2021-06-01',5,202105,12,0,5840.80),(2200,'2021-06-08',1,202105,7,28414,3668.70),(2200,'2021-06-08',2,202105,7,28414,1364.10),(2200,'2021-06-08',4,202105,7,28414,5787.60),(2200,'2021-06-08',5,202105,7,28414,2479.60),(2200,'2021-06-30',5,202105,11,30111,23.60),(2300,'2021-06-01',1,202105,12,0,4891.60),(2300,'2021-06-01',2,202105,12,0,1818.80),(2300,'2021-06-01',4,202105,12,0,8819.20),(2300,'2021-06-01',5,202105,12,0,3814.40),(2300,'2021-06-15',1,202105,7,29070,7337.40),(2300,'2021-06-15',2,202105,7,29070,2728.20),(2300,'2021-06-15',4,202105,7,29070,21496.80),(2300,'2021-06-15',5,202105,7,29070,9297.60),(2300,'2021-06-15',50,202105,7,29070,40.00),(2400,'2021-06-01',1,202105,12,0,4891.60),(2400,'2021-06-01',2,202105,12,0,1818.80),(2400,'2021-06-01',4,202105,12,0,8819.20),(2400,'2021-06-30',1,202105,11,30112,7337.40),(2400,'2021-06-30',2,202105,11,30112,2728.20),(2400,'2021-06-30',4,202105,11,30112,13228.80),(2400,'2021-06-30',5,202105,11,30112,9536.00),(2500,'2021-06-01',1,202105,12,0,4891.60),(2500,'2021-06-01',2,202105,12,0,1818.80),(2500,'2021-06-01',4,202105,12,0,4960.80),(2500,'2021-06-01',5,202105,12,0,2145.60),(2500,'2021-06-23',1,202105,7,29637,7337.40),(2500,'2021-06-23',2,202105,7,29637,2728.20),(2500,'2021-06-23',4,202105,1,29614,5700.00),(2500,'2021-06-23',4,202105,7,29637,1741.20),(2500,'2021-06-23',5,202105,7,29637,3193.20),(2500,'2021-06-30',5,202105,11,30113,25.20),(2600,'2021-06-01',1,202105,12,0,4891.60),(2600,'2021-06-01',4,202105,12,0,8819.20),(2600,'2021-06-30',1,202105,11,30114,7337.40),(2600,'2021-06-30',4,202105,11,30114,13228.80),(2700,'2021-06-01',1,202105,12,0,8560.30),(2700,'2021-06-01',2,202105,12,0,3182.90),(2700,'2021-06-01',4,202105,12,0,12539.80),(2700,'2021-06-01',5,202105,12,0,5423.60),(2700,'2021-06-23',1,202105,7,29638,3668.70),(2700,'2021-06-23',2,202105,7,29638,1364.10),(2700,'2021-06-23',4,202105,7,29638,5374.20),(2700,'2021-06-23',5,202105,7,29638,2293.00),(2700,'2021-06-30',5,202105,11,30115,31.40),(2750,'2021-06-01',1,202105,12,0,8560.30),(2750,'2021-06-01',4,202105,12,0,15433.60),(2770,'2021-06-01',1,202105,12,0,8560.30),(2770,'2021-06-01',4,202105,12,0,15433.60),(2800,'2021-06-01',1,202105,12,0,8560.30),(2800,'2021-06-01',2,202105,12,0,3182.90),(2800,'2021-06-01',4,202105,12,0,14469.00),(2800,'2021-06-01',5,202105,12,0,6258.00),(2800,'2021-06-30',1,202105,11,30116,3668.70),(2800,'2021-06-30',2,202105,11,30116,1364.10),(2800,'2021-06-30',4,202105,11,30116,6201.00),(2800,'2021-06-30',5,202105,11,30116,2682.00),(2850,'2021-06-01',1,202105,12,0,8560.30),(2850,'2021-06-01',2,202105,12,0,3182.90),(2850,'2021-06-01',4,202105,12,0,15433.60),(2850,'2021-06-01',5,202105,12,0,6675.20),(2900,'2021-06-01',1,202105,12,0,4891.60),(2900,'2021-06-01',2,202105,12,0,1818.80),(2900,'2021-06-01',4,202105,12,0,8819.20),(2900,'2021-06-01',5,202105,12,0,3814.40),(2900,'2021-06-04',1,202105,7,28288,7337.40),(2900,'2021-06-04',2,202105,7,28288,2728.20),(2900,'2021-06-04',4,202105,7,28288,76616.80),(2900,'2021-06-04',5,202105,7,28288,33117.60),(2900,'2021-06-30',5,202105,11,30118,20.00),(3000,'2021-06-01',1,202105,12,0,4891.60),(3000,'2021-06-01',4,202105,12,0,8819.20),(3000,'2021-06-30',1,202105,11,30119,7337.40),(3000,'2021-06-30',4,202105,11,30119,13228.80),(3050,'2021-06-01',1,202105,12,0,8560.30),(3050,'2021-06-01',2,202105,12,0,3182.90),(3050,'2021-06-01',4,202105,12,0,10610.60),(3050,'2021-06-01',5,202105,12,0,4589.20),(3050,'2021-06-21',1,202105,7,29530,3668.70),(3050,'2021-06-21',2,202105,7,29530,1364.10),(3050,'2021-06-21',4,202105,7,29530,4547.40),(3050,'2021-06-21',5,202105,7,29530,1919.80),(3050,'2021-06-30',5,202105,11,30120,47.00),(3100,'2021-06-01',1,202105,12,0,4891.60),(3100,'2021-06-01',4,202105,12,0,4960.80),(3100,'2021-06-21',1,202105,7,29531,7337.40),(3100,'2021-06-21',4,202105,7,29531,7441.20),(3100,'2021-06-21',50,202105,7,29531,21.40),(3100,'2021-06-21',93,202105,7,29531,0.00),(3200,'2021-06-01',1,202105,12,0,4891.60),(3200,'2021-06-01',4,202105,12,0,8819.20),(3300,'2021-06-01',1,202105,12,0,4891.60),(3300,'2021-06-01',4,202105,12,0,8819.20),(3300,'2021-06-09',1,202105,7,28602,7337.40),(3300,'2021-06-09',4,202105,7,28602,13228.80),(3300,'2021-06-09',50,202105,7,28602,33.80),(3300,'2021-06-09',93,202105,7,28602,0.00),(3400,'2021-06-01',1,202105,7,27891,7337.40),(3400,'2021-06-01',1,202105,12,0,4891.60),(3400,'2021-06-01',4,202105,7,27891,5962.60),(3400,'2021-06-01',4,202105,12,0,8819.20),(3400,'2021-06-30',4,202105,11,30121,7266.20),(3400,'2021-06-30',50,202105,11,30121,33.80),(3500,'2021-06-01',1,202105,12,0,4891.60),(3500,'2021-06-01',4,202105,12,0,8819.20),(3500,'2021-06-04',1,202105,7,28289,7337.40),(3500,'2021-06-04',4,202105,7,28289,28362.60),(3500,'2021-06-30',4,202105,11,30122,24.20),(3600,'2021-06-01',1,202105,12,0,4891.60),(3600,'2021-06-01',4,202105,12,0,8268.00),(3600,'2021-06-30',4,202105,11,30123,39.40),(3700,'2021-06-01',1,202105,12,0,4891.60),(3700,'2021-06-01',4,202105,12,0,8819.20),(3700,'2021-06-08',1,202105,7,28415,7337.40),(3700,'2021-06-08',4,202105,7,28415,18740.80),(3700,'2021-06-08',50,202105,7,28415,21.80),(3800,'2021-06-01',1,202105,12,0,4891.60),(3800,'2021-06-01',4,202105,12,0,551.20),(3900,'2021-06-01',1,202105,12,0,4891.60),(3900,'2021-06-01',2,202105,12,0,1818.80),(3900,'2021-06-01',4,202105,12,0,6614.40),(3900,'2021-06-01',5,202105,12,0,2860.80),(4000,'2021-06-01',1,202105,12,0,8560.30),(4000,'2021-06-01',2,202105,12,0,3182.90),(4000,'2021-06-01',4,202105,12,0,8681.40),(4000,'2021-06-01',5,202105,12,0,3754.80),(4100,'2021-06-01',1,202105,12,0,8560.30),(4100,'2021-06-01',2,202105,12,0,3182.90),(4100,'2021-06-01',4,202105,12,0,5787.60),(4100,'2021-06-01',5,202105,12,0,2503.20),(4150,'2021-06-01',1,202105,12,0,8560.30),(4150,'2021-06-01',2,202105,12,0,3182.90),(4150,'2021-06-01',4,202105,12,0,15433.60),(4150,'2021-06-01',5,202105,12,0,6675.20),(4200,'2021-06-01',1,202105,12,0,4891.60),(4200,'2021-06-01',4,202105,12,0,8819.20),(4200,'2021-06-30',1,202105,11,30125,7337.40),(4200,'2021-06-30',4,202105,11,30125,13228.80),(4300,'2021-06-01',1,202105,12,0,4891.60),(4300,'2021-06-01',2,202105,12,0,1818.80),(4300,'2021-06-01',4,202105,12,0,8819.20),(4300,'2021-06-01',5,202105,12,0,3814.40),(4300,'2021-06-30',5,202105,11,30126,34.00),(4400,'2021-06-01',1,202105,12,0,8560.30),(4400,'2021-06-01',2,202105,12,0,3182.90),(4400,'2021-06-01',4,202105,12,0,6752.20),(4400,'2021-06-01',5,202105,12,0,2920.40),(4500,'2021-06-01',1,202105,12,0,4891.60),(4500,'2021-06-01',2,202105,12,0,1818.80),(4500,'2021-06-01',4,202105,12,0,1653.60),(4500,'2021-06-01',5,202105,12,0,715.20),(4500,'2021-06-09',1,202105,7,28603,7337.40),(4500,'2021-06-09',2,202105,7,28603,2728.20),(4500,'2021-06-09',4,202105,7,28603,2480.40),(4500,'2021-06-09',5,202105,7,28603,1054.00),(4500,'2021-06-30',5,202105,11,30127,18.80),(4550,'2021-06-01',1,202105,12,0,8560.30),(4550,'2021-06-01',2,202105,12,0,3182.90),(4550,'2021-06-01',4,202105,12,0,8681.40),(4550,'2021-06-24',1,202105,7,29733,3668.70),(4550,'2021-06-24',2,202105,7,29733,1364.10),(4550,'2021-06-24',4,202105,1,29719,2100.00),(4550,'2021-06-24',4,202105,7,29733,1620.60),(4550,'2021-06-24',5,202105,7,29733,5346.60),(4550,'2021-06-30',5,202105,11,30128,17.40),(4600,'2021-06-01',1,202105,12,0,8560.30),(4600,'2021-06-30',1,202105,11,30129,3668.70),(4650,'2021-06-01',1,202105,12,0,4891.60),(4650,'2021-06-01',2,202105,12,0,1818.80),(4650,'2021-06-01',4,202105,12,0,2204.80),(4650,'2021-06-01',5,202105,12,0,953.60),(4650,'2021-06-10',1,202105,7,28795,7337.40),(4650,'2021-06-10',2,202105,7,28795,2728.20),(4650,'2021-06-10',4,202105,7,28795,3307.20),(4650,'2021-06-10',5,202105,7,28795,1427.20),(4650,'2021-06-30',5,202105,11,30130,3.20),(4700,'2021-06-01',1,202105,12,0,8560.30),(4700,'2021-06-01',2,202105,12,0,3182.90),(4700,'2021-06-01',4,202105,12,0,7716.80),(4700,'2021-06-01',5,202105,12,0,3337.60),(4700,'2021-06-02',1,202105,7,28002,3668.70),(4700,'2021-06-02',2,202105,7,28002,1364.10),(4700,'2021-06-02',4,202105,7,28002,3307.20),(4700,'2021-06-02',5,202105,7,28002,1430.40),(4700,'2021-06-02',50,202105,7,28002,29.60),(4700,'2021-06-02',93,202105,7,28002,0.00),(4900,'2021-06-01',1,202105,12,0,8560.30),(4900,'2021-06-01',4,202105,12,0,15433.60),(4900,'2021-06-30',1,202105,11,30131,3668.70),(4900,'2021-06-30',4,202105,11,30131,6614.40),(5000,'2021-06-01',1,202105,12,0,8560.30),(5000,'2021-06-01',2,202105,12,0,3182.90),(5000,'2021-06-01',4,202105,12,0,15433.60),(5000,'2021-06-01',5,202105,12,0,6675.20),(5100,'2021-06-01',1,202105,12,0,4891.60),(5100,'2021-06-01',2,202105,12,0,1818.80),(5100,'2021-06-01',4,202105,12,0,4409.60),(5100,'2021-06-01',5,202105,12,0,1907.20),(5100,'2021-06-15',1,202105,7,29071,7337.40),(5100,'2021-06-15',2,202105,7,29071,2728.20),(5100,'2021-06-15',4,202105,1,29040,4500.00),(5100,'2021-06-15',4,202105,7,29071,2114.40),(5100,'2021-06-15',5,202105,7,29071,2820.00),(5100,'2021-06-30',5,202105,11,30132,40.80),(5200,'2021-06-01',1,202105,12,0,4891.60),(5200,'2021-06-01',4,202105,12,0,8819.20),(5200,'2021-06-30',1,202105,11,30133,7337.40),(5200,'2021-06-30',4,202105,11,30133,13228.80),(5300,'2021-06-01',1,202105,12,0,4891.60),(5300,'2021-06-01',2,202105,12,0,1818.80),(5300,'2021-06-01',4,202105,12,0,8819.20),(5300,'2021-06-24',1,202105,7,29734,7337.40),(5300,'2021-06-24',2,202105,7,29734,2728.20),(5300,'2021-06-24',4,202105,1,29718,6800.00),(5300,'2021-06-24',4,202105,7,29734,6428.80),(5300,'2021-06-24',5,202105,7,29734,9505.60),(5300,'2021-06-30',5,202105,11,30134,30.40),(5400,'2021-06-01',1,202105,7,27892,3668.70),(5400,'2021-06-01',1,202105,12,0,8560.30),(5400,'2021-06-01',2,202105,7,27892,1364.10),(5400,'2021-06-01',2,202105,12,0,3182.90),(5400,'2021-06-01',4,202105,7,27892,5374.20),(5400,'2021-06-01',4,202105,12,0,12539.80),(5400,'2021-06-01',5,202105,7,27892,2293.00),(5400,'2021-06-01',5,202105,12,0,5423.60),(5400,'2021-06-30',5,202105,11,30135,31.40),(5500,'2021-06-01',1,202105,12,0,4891.60),(5500,'2021-06-01',2,202105,12,0,1818.80),(5500,'2021-06-01',4,202105,12,0,7165.60),(5500,'2021-06-01',5,202105,12,0,3099.20),(5500,'2021-06-18',1,202105,7,29443,7337.40),(5500,'2021-06-18',2,202105,7,29443,2728.20),(5500,'2021-06-18',4,202105,7,29443,10748.40),(5500,'2021-06-18',5,202105,7,29443,4648.80),(5500,'2021-06-18',50,202105,7,29443,37.20),(5600,'2021-06-01',1,202105,12,0,4891.60),(5600,'2021-06-01',2,202105,12,0,1818.80),(5600,'2021-06-01',4,202105,12,0,8819.20),(5600,'2021-06-01',5,202105,12,0,3814.40),(5600,'2021-06-16',1,202105,7,29203,7337.40),(5600,'2021-06-16',2,202105,7,29203,2728.20),(5600,'2021-06-16',4,202105,1,29168,8900.00),(5600,'2021-06-16',4,202105,7,29203,11218.80),(5600,'2021-06-16',5,202105,7,29203,8701.60),(5600,'2021-06-16',50,202105,7,29203,14.00),(5700,'2021-06-01',1,202105,12,0,8560.30),(5700,'2021-06-01',4,202105,12,0,15433.60),(5700,'2021-06-30',1,202105,11,30136,3668.70),(5700,'2021-06-30',4,202105,11,30136,6614.40),(5800,'2021-06-01',1,202105,12,0,4891.60),(5800,'2021-06-30',1,202105,11,30137,7337.40),(5850,'2021-06-01',1,202105,12,0,8560.30),(5850,'2021-06-01',2,202105,12,0,3182.90),(5850,'2021-06-01',4,202105,12,0,1929.20),(5850,'2021-06-01',5,202105,12,0,834.40),(5850,'2021-06-04',1,202105,7,28290,3668.70),(5850,'2021-06-04',2,202105,7,28290,1364.10),(5850,'2021-06-04',4,202105,7,28290,826.80),(5850,'2021-06-04',5,202105,7,28290,340.40),(5850,'2021-06-30',5,202105,11,30138,17.20),(5855,'2021-06-01',1,202105,12,0,8560.30),(5855,'2021-06-01',2,202105,12,0,3182.90),(5855,'2021-06-01',4,202105,12,0,9646.00),(5855,'2021-06-01',5,202105,12,0,4172.00),(5900,'2021-06-01',1,202105,12,0,8560.30),(5900,'2021-06-01',2,202105,12,0,3182.90),(5900,'2021-06-01',4,202105,12,0,7716.80),(5900,'2021-06-01',5,202105,12,0,3337.60),(5900,'2021-06-02',1,202105,7,28003,3668.70),(5900,'2021-06-02',2,202105,7,28003,1364.10),(5900,'2021-06-02',4,202105,7,28003,3307.20),(5900,'2021-06-02',5,202105,7,28003,1430.40),(5900,'2021-06-02',50,202105,7,28003,29.60),(5900,'2021-06-02',93,202105,7,28003,0.00),(6000,'2021-06-01',1,202105,12,0,4891.60),(6000,'2021-06-01',2,202105,12,0,1818.80),(6000,'2021-06-01',4,202105,12,0,5512.00),(6000,'2021-06-01',5,202105,12,0,2384.00),(6000,'2021-06-30',5,202105,11,30139,9.60),(6100,'2021-06-01',1,202105,12,0,4891.60),(6100,'2021-06-01',2,202105,12,0,1818.80),(6100,'2021-06-01',4,202105,12,0,8819.20),(6100,'2021-06-01',5,202105,12,0,3814.40),(6100,'2021-06-17',1,202105,7,29345,7337.40),(6100,'2021-06-17',2,202105,7,29345,2728.20),(6100,'2021-06-17',4,202105,1,29320,12600.00),(6100,'2021-06-17',4,202105,7,29345,24054.80),(6100,'2021-06-17',5,202105,7,29345,15853.60),(6100,'2021-06-17',50,202105,7,29345,26.00),(6100,'2021-06-17',93,202105,7,29345,0.00),(6200,'2021-06-01',1,202105,12,0,4891.60),(6200,'2021-06-01',2,202105,12,0,1818.80),(6200,'2021-06-01',4,202105,12,0,8819.20),(6200,'2021-06-01',5,202105,12,0,3814.40),(6200,'2021-06-21',1,202105,7,29532,7337.40),(6200,'2021-06-21',2,202105,7,29532,2728.20),(6200,'2021-06-21',4,202105,7,29532,13228.80),(6200,'2021-06-21',5,202105,7,29532,5705.60),(6200,'2021-06-30',5,202105,11,30140,16.00),(6300,'2021-06-01',1,202105,12,0,4891.60),(6300,'2021-06-01',2,202105,12,0,1818.80),(6300,'2021-06-01',4,202105,12,0,8819.20),(6300,'2021-06-01',5,202105,12,0,3814.40),(6300,'2021-06-23',1,202105,7,29639,7337.40),(6300,'2021-06-23',2,202105,7,29639,2728.20),(6300,'2021-06-23',4,202105,1,29617,64800.00),(6300,'2021-06-23',4,202105,7,29639,2170.80),(6300,'2021-06-23',5,202105,7,29639,28963.60),(6300,'2021-06-30',5,202105,11,30141,2.00),(6330,'2021-06-01',1,202105,12,0,8560.30),(6330,'2021-06-01',2,202105,12,0,3182.90),(6330,'2021-06-01',4,202105,12,0,1929.20),(6330,'2021-06-01',5,202105,12,0,834.40),(6330,'2021-06-30',5,202105,11,30142,17.20),(6360,'2021-06-01',1,202105,12,0,8560.30),(6360,'2021-06-01',4,202105,12,0,15433.60),(6360,'2021-06-30',1,202105,11,30143,3668.70),(6360,'2021-06-30',4,202105,11,30143,6614.40),(6400,'2021-06-01',1,202105,12,0,4891.60),(6400,'2021-06-01',2,202105,12,0,1818.80),(6400,'2021-06-01',4,202105,12,0,8819.20),(6400,'2021-06-01',5,202105,12,0,3814.40),(6400,'2021-06-08',1,202105,7,28416,7337.40),(6400,'2021-06-08',2,202105,7,28416,2728.20),(6400,'2021-06-08',4,202105,1,28403,8800.00),(6400,'2021-06-08',4,202105,7,28416,18208.80),(6400,'2021-06-08',5,202105,7,28416,11681.60),(6400,'2021-06-08',50,202105,7,28416,44.00),(6500,'2021-06-01',1,202105,12,0,4891.60),(6500,'2021-06-30',1,202105,11,30144,7337.40),(6600,'2021-06-01',1,202105,12,0,4891.60),(6600,'2021-06-01',2,202105,12,0,1818.80),(6600,'2021-06-01',4,202105,12,0,7716.80),(6600,'2021-06-01',5,202105,12,0,3337.60),(6600,'2021-06-29',1,202105,7,30020,7337.40),(6600,'2021-06-29',2,202105,7,30020,2728.20),(6600,'2021-06-29',4,202105,1,29966,6600.00),(6600,'2021-06-29',4,202105,7,30020,4975.20),(6600,'2021-06-29',5,202105,7,30020,4959.20),(6600,'2021-06-30',5,202105,11,30145,47.20),(6700,'2021-06-01',1,202105,12,0,4891.60),(6700,'2021-06-01',2,202105,12,0,1818.80),(6700,'2021-06-01',4,202105,12,0,8819.20),(6700,'2021-06-01',5,202105,12,0,3814.40),(6700,'2021-06-30',1,202105,7,30071,7337.40),(6700,'2021-06-30',2,202105,7,30071,2728.20),(6700,'2021-06-30',4,202105,1,30065,6000.00),(6700,'2021-06-30',4,202105,7,30071,8606.80),(6700,'2021-06-30',5,202105,7,30071,6317.60),(6700,'2021-06-30',50,202105,7,30071,10.00),(6800,'2021-06-01',1,202105,12,0,4891.60),(6800,'2021-06-01',2,202105,12,0,1818.80),(6800,'2021-06-01',4,202105,12,0,6614.40),(6800,'2021-06-01',5,202105,12,0,2860.80),(6900,'2021-06-01',1,202105,12,0,4891.60),(6900,'2021-06-01',2,202105,12,0,1818.80),(6900,'2021-06-01',4,202105,12,0,4409.60),(6900,'2021-06-01',5,202105,12,0,1907.20),(6900,'2021-06-04',1,202105,7,28291,7337.40),(6900,'2021-06-04',2,202105,7,28291,2728.20),(6900,'2021-06-04',4,202105,7,28291,6614.40),(6900,'2021-06-04',5,202105,7,28291,2820.00),(6900,'2021-06-30',5,202105,11,30146,40.80),(7000,'2021-06-01',1,202105,12,0,4891.60),(7000,'2021-06-01',2,202105,12,0,1818.80),(7000,'2021-06-01',4,202105,12,0,4409.60),(7000,'2021-06-01',5,202105,12,0,1907.20),(7000,'2021-06-30',5,202105,11,30147,40.80),(7100,'2021-06-01',1,202105,12,0,4891.60),(7100,'2021-06-01',2,202105,12,0,1818.80),(7100,'2021-06-01',4,202105,12,0,3307.20),(7100,'2021-06-01',5,202105,12,0,1430.40),(7300,'2021-06-01',1,202105,12,0,4891.60),(7300,'2021-06-01',2,202105,12,0,1818.80),(7300,'2021-06-01',4,202105,12,0,2204.80),(7300,'2021-06-01',5,202105,12,0,953.60),(7300,'2021-06-08',1,202105,7,28417,7337.40),(7300,'2021-06-08',2,202105,7,28417,2728.20),(7300,'2021-06-08',4,202105,7,28417,3307.20),(7300,'2021-06-08',5,202105,7,28417,1427.20),(7300,'2021-06-30',5,202105,11,30148,3.20),(7400,'2021-06-01',1,202105,12,0,4891.60),(7400,'2021-06-01',2,202105,12,0,1818.80),(7400,'2021-06-01',4,202105,12,0,2756.00),(7400,'2021-06-01',5,202105,12,0,1192.00),(7500,'2021-06-01',1,202105,12,0,4891.60),(7500,'2021-06-01',4,202105,12,0,5512.00),(7600,'2021-06-01',1,202105,8,27893,0.00),(7600,'2021-06-01',1,202105,12,0,4891.60),(7600,'2021-06-01',2,202105,12,0,1818.80),(7600,'2021-06-01',4,202105,12,0,1653.60),(7600,'2021-06-01',5,202105,12,0,715.20),(7600,'2021-06-30',5,202105,11,30150,18.80),(7700,'2021-06-01',1,202105,12,0,4891.60),(7700,'2021-06-01',2,202105,12,0,1818.80),(7700,'2021-06-01',4,202105,12,0,8819.20),(7700,'2021-06-01',5,202105,12,0,3814.40),(7700,'2021-06-10',1,202105,7,28796,7337.40),(7700,'2021-06-10',2,202105,7,28796,2728.20),(7700,'2021-06-10',4,202105,7,28796,64214.80),(7700,'2021-06-10',5,202105,7,28796,27773.60),(7700,'2021-06-10',50,202105,7,28796,46.00),(7700,'2021-06-10',93,202105,7,28796,0.00),(7750,'2021-06-01',1,202105,12,0,8560.30),(7750,'2021-06-01',2,202105,12,0,3182.90),(7750,'2021-06-01',4,202105,12,0,15433.60),(7800,'2021-06-01',1,202105,12,0,4891.60),(7800,'2021-06-01',4,202105,12,0,8819.20),(7900,'2021-06-01',1,202105,12,0,8560.30),(7900,'2021-06-01',4,202105,12,0,9646.00),(7900,'2021-06-02',1,202105,7,28004,3668.70),(7900,'2021-06-02',4,202105,7,28004,4131.30),(7900,'2021-06-30',4,202105,11,30151,2.70),(8000,'2021-06-01',1,202105,12,0,8560.30),(8000,'2021-06-01',4,202105,12,0,15433.60),(8000,'2021-06-30',1,202105,11,30152,3668.70),(8000,'2021-06-30',4,202105,11,30152,6614.40),(8100,'2021-06-01',1,202105,12,0,8560.30),(8100,'2021-06-01',4,202105,12,0,15433.60),(8150,'2021-06-01',1,202105,12,0,8560.30),(8150,'2021-06-01',2,202105,12,0,3182.90),(8150,'2021-06-01',4,202105,12,0,15433.60),(8150,'2021-06-01',5,202105,12,0,6675.20),(8200,'2021-06-01',1,202105,12,0,4891.60),(8200,'2021-06-01',4,202105,12,0,4409.60),(8200,'2021-06-02',1,202105,7,28005,7337.40),(8200,'2021-06-02',4,202105,7,28005,6614.40),(8200,'2021-06-02',50,202105,7,28005,48.20),(8300,'2021-06-01',1,202105,7,29988,12229.00),(8300,'2021-06-01',2,202105,7,29988,4547.00),(8300,'2021-06-01',4,202105,7,29988,352768.00),(8300,'2021-06-01',5,202105,7,29988,152556.00),(8300,'2021-06-30',5,202105,11,30153,20.00),(8400,'2021-06-01',1,202105,12,0,8560.30),(8400,'2021-06-01',2,202105,12,0,3182.90),(8400,'2021-06-01',4,202105,12,0,4823.00),(8400,'2021-06-28',1,202105,7,29902,3668.70),(8400,'2021-06-28',2,202105,7,29902,1364.10),(8400,'2021-06-28',4,202105,7,29902,2067.00),(8400,'2021-06-28',5,202105,7,29902,2980.00),(8400,'2021-06-28',50,202105,7,29902,20.20),(8400,'2021-06-28',93,202105,7,29902,0.00),(8500,'2021-06-01',1,202105,12,0,4891.60),(8500,'2021-06-01',2,202105,12,0,1818.80),(8500,'2021-06-01',4,202105,12,0,7716.80),(8500,'2021-06-01',5,202105,12,0,3337.60),(8500,'2021-06-30',5,202105,11,30154,47.20),(8600,'2021-06-01',1,202105,12,0,4891.60),(8600,'2021-06-01',2,202105,12,0,1818.80),(8600,'2021-06-01',4,202105,12,0,8819.20),(8700,'2021-06-01',1,202105,12,0,4891.60),(8700,'2021-06-01',4,202105,12,0,8819.20),(8700,'2021-06-23',1,202105,7,29640,7337.40),(8700,'2021-06-23',4,202105,7,29640,13228.80),(8700,'2021-06-23',50,202105,7,29640,33.80),(8700,'2021-06-23',93,202105,7,29640,0.00),(8800,'2021-06-01',1,202105,12,0,8560.30),(8800,'2021-06-01',4,202105,12,0,15433.60),(8900,'2021-06-01',1,202105,12,0,8560.30),(8900,'2021-06-01',4,202105,12,0,15433.60),(8900,'2021-06-02',1,202105,7,28006,3668.70),(8900,'2021-06-02',4,202105,7,28006,6614.40),(8900,'2021-06-02',50,202105,7,28006,16.90),(8900,'2021-06-02',93,202105,7,28006,0.00),(8950,'2021-06-01',1,202105,12,0,8560.30),(9000,'2021-06-01',1,202105,12,0,4891.60),(9000,'2021-06-01',4,202105,12,0,8819.20),(9100,'2021-06-01',1,202105,12,0,4891.60),(9100,'2021-06-01',4,202105,12,0,3858.40),(9100,'2021-06-24',1,202105,7,29735,7337.40),(9100,'2021-06-24',4,202105,7,29735,5762.60),(9100,'2021-06-30',4,202105,11,30156,25.00),(9200,'2021-06-01',1,202105,12,0,4891.60),(9200,'2021-06-01',4,202105,12,0,8268.00),(9200,'2021-06-08',4,202105,1,28391,8268.00),(9200,'2021-06-08',50,202105,2,28392,38.00),(9200,'2021-06-09',1,202105,9,28604,7337.40),(9200,'2021-06-09',4,202105,9,28604,4134.00),(9200,'2021-06-09',93,202105,9,28604,28.60),(9250,'2021-06-01',1,202105,12,0,8560.30),(9250,'2021-06-01',2,202105,12,0,3182.90),(9250,'2021-06-01',4,202105,12,0,15433.60),(9250,'2021-06-01',5,202105,12,0,6675.20),(9300,'2021-06-01',1,202105,12,0,8560.30),(9300,'2021-06-01',4,202105,12,0,15433.60),(9500,'2021-06-01',1,202105,12,0,8560.30),(9500,'2021-06-01',2,202105,12,0,3182.90),(9500,'2021-06-01',4,202105,12,0,5787.60),(9500,'2021-06-01',5,202105,12,0,2503.20),(9600,'2021-06-01',1,202105,12,0,4891.60),(9600,'2021-06-01',4,202105,12,0,8819.20),(9700,'2021-06-08',1,202105,7,28418,12229.00),(9700,'2021-06-08',4,202105,7,28418,11024.00),(9700,'2021-06-08',50,202105,7,28418,47.00),(9800,'2021-06-01',1,202105,7,27894,7337.40),(9800,'2021-06-01',1,202105,12,0,4891.60),(9800,'2021-06-01',2,202105,7,27894,2728.20),(9800,'2021-06-01',2,202105,12,0,1818.80),(9800,'2021-06-01',4,202105,7,27894,8268.00),(9800,'2021-06-01',4,202105,12,0,5512.00),(9800,'2021-06-01',5,202105,7,27894,3566.40),(9800,'2021-06-01',5,202105,12,0,2384.00),(9800,'2021-06-30',5,202105,11,30160,9.60),(9900,'2021-06-01',1,202105,12,0,4891.60),(9900,'2021-06-01',2,202105,12,0,1818.80),(9900,'2021-06-01',4,202105,12,0,6614.40),(9900,'2021-06-01',5,202105,12,0,2860.80),(9900,'2021-06-08',1,202105,7,28419,7337.40),(9900,'2021-06-08',2,202105,7,28419,2728.20),(9900,'2021-06-08',4,202105,7,28419,9921.60),(9900,'2021-06-08',5,202105,7,28419,4291.20),(9900,'2021-06-08',50,202105,7,28419,21.60),(10000,'2021-06-01',1,202105,12,0,4891.60),(10000,'2021-06-01',2,202105,12,0,1818.80),(10000,'2021-06-01',4,202105,12,0,8819.20),(10000,'2021-06-01',5,202105,12,0,3814.40),(10100,'2021-06-01',1,202105,12,0,4891.60),(10100,'2021-06-01',2,202105,12,0,1818.80),(10100,'2021-06-01',4,202105,12,0,8819.20),(10100,'2021-06-01',5,202105,12,0,3814.40),(10100,'2021-06-10',1,202105,7,28797,7337.40),(10100,'2021-06-10',2,202105,7,28797,2728.20),(10100,'2021-06-10',4,202105,7,28797,71104.80),(10100,'2021-06-10',5,202105,7,28797,30729.60),(10100,'2021-06-30',5,202105,11,30162,24.00),(10200,'2021-06-01',1,202105,12,0,4891.60),(10200,'2021-06-01',2,202105,12,0,1818.80),(10200,'2021-06-01',4,202105,12,0,8819.20),(10200,'2021-06-01',5,202105,12,0,3814.40),(10300,'2021-06-01',1,202105,12,0,4891.60),(10300,'2021-06-01',2,202105,12,0,1818.80),(10300,'2021-06-01',4,202105,12,0,8819.20),(10300,'2021-06-01',5,202105,12,0,3814.40),(10300,'2021-06-08',1,202105,7,28420,7337.40),(10300,'2021-06-08',2,202105,7,28420,2728.20),(10300,'2021-06-08',4,202105,1,28388,11800.00),(10300,'2021-06-08',4,202105,7,28420,13830.80),(10300,'2021-06-08',5,202105,7,28420,11085.60),(10300,'2021-06-08',50,202105,7,28420,18.00),(10400,'2021-06-01',1,202105,12,0,4891.60),(10400,'2021-06-01',2,202105,12,0,1818.80),(10400,'2021-06-01',4,202105,12,0,1102.40),(10400,'2021-06-01',5,202105,12,0,476.80),(10500,'2021-06-01',1,202105,12,0,4891.60),(10500,'2021-06-01',4,202105,12,0,8819.20),(10500,'2021-06-08',1,202105,7,28421,7337.40),(10500,'2021-06-08',4,202105,1,28387,13300.00),(10500,'2021-06-08',4,202105,7,28421,31622.80),(10500,'2021-06-08',50,202105,7,28421,39.80),(10600,'2021-06-01',1,202105,12,0,4891.60),(10600,'2021-06-01',4,202105,12,0,8819.20),(10700,'2021-06-01',1,202105,12,0,4891.60),(10700,'2021-06-01',2,202105,12,0,1818.80),(10700,'2021-06-01',4,202105,12,0,8819.20),(10700,'2021-06-01',5,202105,12,0,3814.40),(10800,'2021-06-01',1,202105,12,0,4891.60),(10800,'2021-06-01',4,202105,12,0,4409.60),(10800,'2021-06-28',1,202105,1,29876,7337.40),(10800,'2021-06-28',4,202105,1,29876,6614.40),(10800,'2021-06-28',50,202105,1,29876,48.20),(10900,'2021-06-01',1,202105,12,0,4891.60),(10900,'2021-06-01',4,202105,12,0,3307.20),(10900,'2021-06-16',1,202105,7,29204,7337.40),(10900,'2021-06-16',4,202105,7,29204,4960.80),(10900,'2021-06-16',50,202105,7,29204,1.80),(10900,'2021-06-16',93,202105,7,29204,0.00),(11000,'2021-06-01',1,202105,12,0,4891.60),(11000,'2021-06-01',4,202105,12,0,7165.60),(11100,'2021-06-01',1,202105,12,0,4891.60),(11100,'2021-06-01',4,202105,12,0,8819.20),(11100,'2021-06-28',1,202105,7,29903,7337.40),(11100,'2021-06-28',4,202105,7,29903,18740.80),(11100,'2021-06-28',50,202105,7,29903,21.80),(11200,'2021-06-01',1,202105,12,0,8560.30),(11200,'2021-06-01',4,202105,12,0,15433.60),(11200,'2021-06-30',4,202105,11,30164,17.10),(11400,'2021-06-01',1,202105,12,0,4891.60),(11400,'2021-06-01',4,202105,12,0,4960.80),(11500,'2021-06-01',1,202105,12,0,4891.60),(11500,'2021-06-01',4,202105,12,0,8819.20),(11600,'2021-06-01',1,202105,12,0,8560.30),(11600,'2021-06-01',4,202105,12,0,15433.60),(11700,'2021-06-01',1,202105,12,0,4891.60),(11700,'2021-06-25',1,202105,7,29795,7300.00),(11700,'2021-06-30',1,202105,11,30165,37.40),(11800,'2021-06-01',1,202105,12,0,8560.30),(11800,'2021-06-01',4,202105,12,0,15433.60),(11800,'2021-06-04',1,202105,7,28292,3668.70),(11800,'2021-06-04',4,202105,7,28292,6614.40),(11800,'2021-06-04',50,202105,7,28292,16.90),(11800,'2021-06-04',93,202105,7,28292,0.00),(11850,'2021-06-01',1,202105,12,0,8560.30),(11850,'2021-06-01',4,202105,12,0,15433.60),(11850,'2021-06-18',1,202105,7,29444,3668.70),(11850,'2021-06-18',4,202105,7,29444,6614.40),(11850,'2021-06-18',50,202105,7,29444,16.90),(11850,'2021-06-18',93,202105,7,29444,0.00),(11900,'2021-06-01',1,202105,12,0,8560.30),(12000,'2021-06-01',1,202105,12,0,8560.30),(12000,'2021-06-01',4,202105,12,0,15433.60),(12100,'2021-06-01',1,202105,12,0,8560.30),(12100,'2021-06-01',4,202105,12,0,11575.20),(12100,'2021-06-09',1,202105,7,28605,3668.70),(12100,'2021-06-09',4,202105,7,28605,4931.30),(12100,'2021-06-30',4,202105,11,30166,29.50),(12200,'2021-06-01',1,202105,12,0,8560.30),(12200,'2021-06-01',4,202105,12,0,15433.60),(12300,'2021-06-01',1,202105,12,0,8560.30),(12300,'2021-06-01',2,202105,12,0,3182.90),(12300,'2021-06-01',4,202105,12,0,5787.60),(12300,'2021-06-01',5,202105,12,0,2503.20),(12350,'2021-06-01',1,202105,12,0,8560.30),(12350,'2021-06-01',2,202105,12,0,3182.90),(12350,'2021-06-01',4,202105,12,0,9646.00),(12350,'2021-06-01',5,202105,12,0,4172.00),(12400,'2021-06-01',1,202105,12,0,8560.30),(12500,'2021-06-01',1,202105,12,0,8560.30),(12500,'2021-06-01',2,202105,12,0,3182.90),(12500,'2021-06-01',4,202105,12,0,11575.20),(12500,'2021-06-01',5,202105,12,0,5006.40),(12600,'2021-06-01',1,202105,12,0,8560.30),(12600,'2021-06-01',2,202105,12,0,3182.90),(12600,'2021-06-01',4,202105,12,0,15433.60),(12650,'2021-06-01',1,202105,12,0,8560.30),(12650,'2021-06-01',2,202105,12,0,3182.90),(12650,'2021-06-01',4,202105,12,0,1929.20),(12650,'2021-06-01',5,202105,12,0,834.40),(12650,'2021-06-08',1,202105,1,28390,15.60),(12650,'2021-06-08',1,202105,7,28422,3653.10),(12650,'2021-06-08',2,202105,7,28422,1346.90),(12650,'2021-06-08',4,202105,1,28390,826.80),(12650,'2021-06-08',5,202105,1,28390,357.60),(12650,'2021-06-30',2,202105,11,30168,17.20),(12700,'2021-06-01',1,202105,12,0,8560.30),(12700,'2021-06-01',2,202105,12,0,3182.90),(12700,'2021-06-01',4,202105,12,0,14469.00),(12700,'2021-06-01',5,202105,12,0,6258.00),(12700,'2021-06-08',1,202105,7,28423,3668.70),(12700,'2021-06-08',2,202105,7,28423,1364.10),(12700,'2021-06-08',4,202105,1,28393,3900.00),(12700,'2021-06-08',4,202105,7,28423,2301.00),(12700,'2021-06-08',5,202105,7,28423,2666.20),(12700,'2021-06-30',5,202105,11,30169,15.80),(12800,'2021-06-01',1,202105,12,0,8560.30),(12800,'2021-06-01',2,202105,12,0,3182.90),(12800,'2021-06-01',4,202105,12,0,15433.60),(12800,'2021-06-01',5,202105,12,0,6675.20),(12900,'2021-06-01',1,202105,12,0,8560.30),(12900,'2021-06-01',4,202105,12,0,15433.60),(13000,'2021-06-01',1,202105,12,0,8560.30),(13000,'2021-06-01',4,202105,12,0,15433.60),(13000,'2021-06-10',1,202105,7,28798,3668.70),(13000,'2021-06-10',4,202105,7,28798,6614.40),(13000,'2021-06-10',50,202105,7,28798,16.90),(13000,'2021-06-10',93,202105,7,28798,0.00),(13100,'2021-06-01',1,202105,12,0,8560.30),(13100,'2021-06-01',4,202105,12,0,15433.60),(13200,'2021-06-01',1,202105,12,0,8560.30),(13200,'2021-06-01',4,202105,12,0,15433.60),(13300,'2021-06-01',1,202105,7,27897,3668.70),(13300,'2021-06-01',1,202105,12,0,8560.30),(13300,'2021-06-01',4,202105,7,27897,2893.80),(13300,'2021-06-01',4,202105,12,0,6752.20),(13300,'2021-06-01',50,202105,7,27897,37.50),(13400,'2021-06-01',1,202105,12,0,8560.30),(13400,'2021-06-01',2,202105,12,0,3182.90),(13400,'2021-06-01',4,202105,12,0,10610.60),(13400,'2021-06-01',5,202105,12,0,4589.20),(13400,'2021-06-02',1,202105,7,28007,3668.70),(13400,'2021-06-02',2,202105,7,28007,1364.10),(13400,'2021-06-02',4,202105,7,28007,4547.40),(13400,'2021-06-02',5,202105,7,28007,1919.80),(13400,'2021-06-30',5,202105,11,30171,47.00),(13500,'2021-06-01',1,202105,12,0,8560.30),(13500,'2021-06-01',2,202105,12,0,3182.90),(13500,'2021-06-01',4,202105,12,0,15433.60),(13500,'2021-06-01',5,202105,12,0,6675.20),(13600,'2021-06-01',1,202105,12,0,8560.30),(13600,'2021-06-01',2,202105,12,0,3182.90),(13600,'2021-06-01',4,202105,12,0,8681.40),(13600,'2021-06-01',5,202105,12,0,3754.80),(13600,'2021-06-08',1,202105,7,28425,3668.70),(13600,'2021-06-08',2,202105,7,28425,1364.10),(13600,'2021-06-08',4,202105,7,28425,3720.60),(13600,'2021-06-08',5,202105,7,28425,1609.20),(13600,'2021-06-08',50,202105,7,28425,37.40),(13600,'2021-06-08',93,202105,7,28425,0.00),(13700,'2021-06-01',1,202105,12,0,8560.30),(13700,'2021-06-01',2,202105,12,0,3182.90),(13700,'2021-06-01',4,202105,12,0,11575.20),(13700,'2021-06-01',5,202105,12,0,5006.40),(13700,'2021-06-10',1,202105,7,28799,3668.70),(13700,'2021-06-10',2,202105,7,28799,1364.10),(13700,'2021-06-10',4,202105,7,28799,4960.80),(13700,'2021-06-10',5,202105,7,28799,2106.40),(13700,'2021-06-30',5,202105,11,30173,39.20),(13730,'2021-06-01',1,202105,12,0,8560.30),(13730,'2021-06-01',4,202105,12,0,15433.60),(13760,'2021-06-01',1,202105,12,0,8560.30),(13760,'2021-06-01',2,202105,12,0,3182.90),(13760,'2021-06-01',4,202105,12,0,15433.60),(13760,'2021-06-01',5,202105,12,0,6675.20),(13800,'2021-06-01',1,202105,7,27898,3668.70),(13800,'2021-06-01',1,202105,12,0,8560.30),(13800,'2021-06-01',4,202105,7,27898,5331.30),(13800,'2021-06-01',4,202105,12,0,12539.80),(13800,'2021-06-30',4,202105,11,30175,42.90),(13900,'2021-06-01',1,202105,12,0,8560.30),(14000,'2021-06-01',1,202105,12,0,8560.30),(14100,'2021-06-01',1,202105,12,0,8560.30),(14100,'2021-06-01',4,202105,12,0,15433.60),(14110,'2021-06-01',1,202105,12,0,8560.30),(14110,'2021-06-01',4,202105,12,0,9646.00),(14120,'2021-06-01',1,202105,12,0,8560.30),(14120,'2021-06-01',4,202105,12,0,6752.20),(14120,'2021-06-09',1,202105,7,28606,3668.70),(14120,'2021-06-09',4,202105,7,28606,2893.80),(14120,'2021-06-09',50,202105,7,28606,37.50),(14130,'2021-06-01',1,202105,12,0,8560.30),(14130,'2021-06-01',4,202105,12,0,8681.40),(14130,'2021-06-08',1,202105,7,28426,3668.70),(14130,'2021-06-08',4,202105,7,28426,3720.60),(14130,'2021-06-08',50,202105,7,28426,10.70),(14130,'2021-06-08',93,202105,7,28426,0.00),(14140,'2021-06-01',1,202105,12,0,8560.30),(14140,'2021-06-01',4,202105,12,0,15433.60),(14150,'2021-06-01',1,202105,12,0,8560.30),(14150,'2021-06-01',2,202105,12,0,3182.90),(14150,'2021-06-01',4,202105,12,0,15433.60),(14150,'2021-06-01',5,202105,12,0,6675.20),(14200,'2021-06-01',1,202105,12,0,8560.30),(14200,'2021-06-01',2,202105,12,0,3182.90),(14200,'2021-06-01',4,202105,12,0,3858.40),(14200,'2021-06-01',5,202105,12,0,1668.80),(14200,'2021-06-15',1,202105,7,29072,3668.70),(14200,'2021-06-15',2,202105,7,29072,1364.10),(14200,'2021-06-15',4,202105,7,29072,1653.60),(14200,'2021-06-15',5,202105,7,29072,713.60),(14200,'2021-06-30',5,202105,11,30178,1.60),(14300,'2021-06-01',1,202105,12,0,4891.60),(14300,'2021-06-01',2,202105,12,0,1818.80),(14300,'2021-06-01',4,202105,12,0,4960.80),(14300,'2021-06-08',1,202105,7,28427,7337.40),(14300,'2021-06-08',2,202105,7,28427,2728.20),(14300,'2021-06-08',4,202105,1,28394,2900.00),(14300,'2021-06-08',4,202105,7,28427,4541.20),(14300,'2021-06-08',5,202105,7,28427,5364.00),(14300,'2021-06-08',50,202105,7,28427,29.20),(14300,'2021-06-08',93,202105,7,28427,0.00),(14400,'2021-06-01',1,202105,12,0,8560.30),(14400,'2021-06-01',2,202105,12,0,3182.90),(14400,'2021-06-01',4,202105,12,0,15433.60),(14400,'2021-06-01',5,202105,12,0,6675.20),(14400,'2021-06-08',1,202105,7,28428,3668.70),(14400,'2021-06-08',2,202105,7,28428,1364.10),(14400,'2021-06-08',4,202105,7,28428,16260.40),(14400,'2021-06-08',5,202105,7,28428,7006.80),(14400,'2021-06-30',5,202105,11,30179,26.00),(14450,'2021-06-01',1,202105,12,0,8560.30),(14500,'2021-06-01',1,202105,12,0,8560.30),(14500,'2021-06-01',2,202105,12,0,3182.90),(14500,'2021-06-01',4,202105,12,0,11575.20),(14500,'2021-06-08',1,202105,7,28429,3668.70),(14500,'2021-06-08',2,202105,7,28429,1364.10),(14500,'2021-06-08',4,202105,7,28429,4960.80),(14500,'2021-06-08',5,202105,7,28429,7106.40),(14500,'2021-06-30',5,202105,11,30180,45.60),(14550,'2021-06-01',1,202105,12,0,4891.60),(14550,'2021-06-01',4,202105,12,0,5512.00),(14600,'2021-06-01',1,202105,12,0,8560.30),(14600,'2021-06-01',2,202105,12,0,3182.90),(14600,'2021-06-01',4,202105,12,0,15433.60),(14700,'2021-06-01',1,202105,12,0,8560.30),(14700,'2021-06-01',2,202105,12,0,3182.90),(14700,'2021-06-01',4,202105,12,0,8681.40),(14700,'2021-06-01',5,202105,12,0,3754.80),(14700,'2021-06-15',1,202105,7,29073,3668.70),(14700,'2021-06-15',2,202105,7,29073,1364.10),(14700,'2021-06-15',4,202105,1,29060,3720.60),(14700,'2021-06-15',5,202105,1,29060,679.40),(14700,'2021-06-15',5,202105,7,29073,929.80),(14700,'2021-06-15',50,202105,7,29073,37.40),(14700,'2021-06-15',93,202105,7,29073,0.00),(14750,'2021-06-01',1,202105,12,0,8560.30),(14750,'2021-06-01',2,202105,12,0,3182.90),(14750,'2021-06-01',4,202105,12,0,12539.80),(14750,'2021-06-01',5,202105,12,0,5423.60),(14750,'2021-06-08',1,202105,7,28430,3668.70),(14750,'2021-06-08',2,202105,7,28430,1364.10),(14750,'2021-06-08',4,202105,7,28430,5374.20),(14750,'2021-06-08',5,202105,7,28430,2293.00),(14750,'2021-06-30',5,202105,11,30182,31.40),(14770,'2021-06-01',1,202105,12,0,8560.30),(14770,'2021-06-01',2,202105,12,0,3182.90),(14770,'2021-06-01',4,202105,12,0,12539.80),(14770,'2021-06-01',5,202105,12,0,5423.60),(14770,'2021-06-03',1,202105,7,28131,3668.70),(14770,'2021-06-03',2,202105,7,28131,1364.10),(14770,'2021-06-03',4,202105,7,28131,5374.20),(14770,'2021-06-03',5,202105,7,28131,2293.00),(14770,'2021-06-30',5,202105,11,30183,31.40),(14800,'2021-06-01',1,202105,12,0,8560.30),(14800,'2021-06-01',2,202105,12,0,3182.90),(14800,'2021-06-01',4,202105,12,0,12539.80),(14800,'2021-06-01',5,202105,12,0,5423.60),(14800,'2021-06-08',1,202105,7,28431,3668.70),(14800,'2021-06-08',2,202105,7,28431,1364.10),(14800,'2021-06-08',4,202105,1,28399,700.00),(14800,'2021-06-08',4,202105,7,28431,4674.20),(14800,'2021-06-08',5,202105,7,28431,2293.00),(14800,'2021-06-30',5,202105,11,30184,31.40),(14850,'2021-06-01',1,202105,12,0,8560.30),(14850,'2021-06-01',2,202105,12,0,3182.90),(14850,'2021-06-01',4,202105,12,0,15433.60),(14850,'2021-06-01',5,202105,12,0,6675.20),(14850,'2021-06-08',1,202105,7,28432,3668.70),(14850,'2021-06-08',2,202105,7,28432,1364.10),(14850,'2021-06-08',4,202105,7,28432,12126.40),(14850,'2021-06-08',5,202105,7,28432,5240.80),(14850,'2021-06-30',5,202105,11,30185,4.00),(14900,'2021-06-01',1,202105,12,0,8560.30),(14900,'2021-06-01',2,202105,12,0,3182.90),(14900,'2021-06-01',4,202105,12,0,15433.60),(14900,'2021-06-04',1,202105,7,28293,3668.70),(14900,'2021-06-04',2,202105,7,28293,1364.10),(14900,'2021-06-04',4,202105,7,28293,6614.40),(14900,'2021-06-04',5,202105,7,28293,9536.00),(14900,'2021-06-04',50,202105,7,28293,16.80),(15000,'2021-06-01',1,202105,12,0,8560.30),(15000,'2021-06-01',2,202105,12,0,3182.90),(15000,'2021-06-01',4,202105,12,0,1929.20),(15000,'2021-06-01',5,202105,12,0,834.40),(15000,'2021-06-03',1,202105,7,28132,3668.70),(15000,'2021-06-03',2,202105,7,28132,1364.10),(15000,'2021-06-03',4,202105,7,28132,826.80),(15000,'2021-06-03',5,202105,7,28132,340.40),(15000,'2021-06-30',5,202105,11,30186,17.20),(15100,'2021-06-01',1,202105,12,0,8560.30),(15100,'2021-06-01',2,202105,12,0,3182.90),(15100,'2021-06-01',4,202105,12,0,14469.00),(15100,'2021-06-01',5,202105,12,0,6258.00),(15100,'2021-06-04',1,202105,7,28294,3668.70),(15100,'2021-06-04',2,202105,7,28294,1364.10),(15100,'2021-06-04',4,202105,7,28294,6201.00),(15100,'2021-06-04',5,202105,7,28294,2666.20),(15100,'2021-06-30',5,202105,11,30187,15.80),(15150,'2021-06-01',1,202105,12,0,8560.30),(15150,'2021-06-01',2,202105,12,0,3182.90),(15150,'2021-06-01',4,202105,12,0,15433.60),(15150,'2021-06-01',5,202105,12,0,6675.20),(15200,'2021-06-01',1,202105,12,0,8560.30),(15200,'2021-06-01',2,202105,12,0,3182.90),(15200,'2021-06-01',4,202105,12,0,964.60),(15200,'2021-06-25',1,202105,7,29796,3668.70),(15200,'2021-06-25',2,202105,7,29796,1364.10),(15200,'2021-06-25',4,202105,7,29796,413.40),(15200,'2021-06-25',5,202105,7,29796,553.80),(15200,'2021-06-30',5,202105,11,30189,42.20),(15300,'2021-06-01',1,202105,12,0,8560.30),(15300,'2021-06-01',2,202105,12,0,3182.90),(15300,'2021-06-01',4,202105,12,0,5787.60),(15300,'2021-06-01',5,202105,12,0,2503.20),(15400,'2021-06-01',1,202105,12,0,8560.30),(15400,'2021-06-01',2,202105,12,0,3182.90),(15400,'2021-06-01',4,202105,12,0,10610.60),(15400,'2021-06-01',5,202105,12,0,4589.20),(15400,'2021-06-10',1,202105,7,28801,3668.70),(15400,'2021-06-10',2,202105,7,28801,1364.10),(15400,'2021-06-10',4,202105,7,28801,4547.40),(15400,'2021-06-10',5,202105,7,28801,1919.80),(15400,'2021-06-30',5,202105,11,30190,47.00),(15500,'2021-06-01',1,202105,12,0,8560.30),(15500,'2021-06-01',2,202105,12,0,3182.90),(15500,'2021-06-01',4,202105,12,0,13504.40),(15500,'2021-06-01',5,202105,12,0,5840.80),(15500,'2021-06-02',1,202105,7,28008,3668.70),(15500,'2021-06-02',2,202105,7,28008,1364.10),(15500,'2021-06-02',4,202105,7,28008,5787.60),(15500,'2021-06-02',5,202105,7,28008,2479.60),(15500,'2021-06-30',5,202105,11,30191,23.60),(15600,'2021-06-01',1,202105,12,0,8560.30),(15600,'2021-06-01',2,202105,12,0,3182.90),(15600,'2021-06-01',4,202105,12,0,13504.40),(15600,'2021-06-01',5,202105,12,0,5840.80),(15600,'2021-06-24',1,202105,7,29736,3668.70),(15600,'2021-06-24',2,202105,7,29736,1364.10),(15600,'2021-06-24',4,202105,1,29731,3300.00),(15600,'2021-06-24',4,202105,7,29736,2487.60),(15600,'2021-06-24',5,202105,7,29736,2479.60),(15600,'2021-06-30',5,202105,11,30192,23.60),(15700,'2021-06-01',1,202105,12,0,8560.30),(15700,'2021-06-01',2,202105,12,0,3182.90),(15700,'2021-06-01',4,202105,12,0,3858.40),(15700,'2021-06-01',5,202105,12,0,1668.80),(15700,'2021-06-11',1,202105,7,28945,3668.70),(15700,'2021-06-11',2,202105,7,28945,1364.10),(15700,'2021-06-11',4,202105,7,28945,1653.60),(15700,'2021-06-11',5,202105,7,28945,713.60),(15700,'2021-06-30',5,202105,11,30193,1.60),(15800,'2021-06-01',1,202105,12,0,4891.60),(15800,'2021-06-01',2,202105,12,0,1818.80),(15800,'2021-06-01',4,202105,12,0,8819.20),(15800,'2021-06-01',5,202105,12,0,3814.40),(15800,'2021-06-08',1,202105,7,28433,7337.40),(15800,'2021-06-08',2,202105,7,28433,2728.20),(15800,'2021-06-08',4,202105,7,28433,13228.80),(15800,'2021-06-08',5,202105,7,28433,5705.60),(15800,'2021-06-30',5,202105,11,30194,16.00),(15900,'2021-06-01',1,202105,12,0,8560.30),(15900,'2021-06-01',2,202105,12,0,3182.90),(15900,'2021-06-01',4,202105,12,0,6752.20),(15900,'2021-06-01',5,202105,12,0,2920.40),(15900,'2021-06-09',1,202105,7,28607,3668.70),(15900,'2021-06-09',2,202105,7,28607,1364.10),(15900,'2021-06-09',4,202105,7,28607,2893.80),(15900,'2021-06-09',5,202105,7,28607,1251.60),(15900,'2021-06-09',50,202105,7,28607,21.80),(15900,'2021-06-09',93,202105,7,28607,0.00),(16000,'2021-06-01',1,202105,12,0,8560.30),(16000,'2021-06-01',4,202105,12,0,5787.60),(16000,'2021-06-30',1,202105,7,30072,3668.70),(16000,'2021-06-30',4,202105,7,30072,2431.30),(16000,'2021-06-30',4,202105,11,30195,49.10),(16100,'2021-06-01',1,202105,12,0,4891.60),(16100,'2021-06-01',4,202105,12,0,8268.00),(16100,'2021-06-09',1,202105,7,28608,7337.40),(16100,'2021-06-09',4,202105,7,28608,12362.60),(16100,'2021-06-30',4,202105,11,30196,39.40),(16200,'2021-06-01',1,202105,12,0,4891.60),(16200,'2021-06-01',4,202105,12,0,2756.00),(16300,'2021-06-01',1,202105,12,0,4891.60),(16300,'2021-06-01',2,202105,12,0,1818.80),(16300,'2021-06-01',4,202105,12,0,8819.20),(16300,'2021-06-01',5,202105,12,0,3814.40),(16400,'2021-06-01',1,202105,12,0,4891.60),(16400,'2021-06-01',2,202105,12,0,1818.80),(16400,'2021-06-01',4,202105,12,0,7165.60),(16400,'2021-06-01',5,202105,12,0,3099.20),(16400,'2021-06-08',1,202105,7,28434,7337.40),(16400,'2021-06-08',2,202105,7,28434,2728.20),(16400,'2021-06-08',4,202105,7,28434,10748.40),(16400,'2021-06-08',5,202105,7,28434,4648.80),(16400,'2021-06-08',50,202105,7,28434,37.20),(16500,'2021-06-01',1,202105,12,0,4891.60),(16500,'2021-06-01',2,202105,12,0,1818.80),(16500,'2021-06-01',4,202105,12,0,2204.80),(16500,'2021-06-01',5,202105,12,0,953.60),(16500,'2021-06-28',1,202105,7,29904,7337.40),(16500,'2021-06-28',2,202105,7,29904,2728.20),(16500,'2021-06-28',4,202105,7,29904,3307.20),(16500,'2021-06-28',5,202105,7,29904,1427.20),(16500,'2021-06-30',5,202105,11,30198,3.20),(16600,'2021-06-01',1,202105,12,0,4891.60),(16600,'2021-06-01',2,202105,12,0,1818.80),(16600,'2021-06-01',4,202105,12,0,8819.20),(16600,'2021-06-01',5,202105,12,0,3814.40),(16600,'2021-06-02',1,202105,7,28009,7337.40),(16600,'2021-06-02',2,202105,7,28009,2728.20),(16600,'2021-06-02',4,202105,1,27987,7000.00),(16600,'2021-06-02',4,202105,7,28009,8984.80),(16600,'2021-06-02',5,202105,7,28009,6913.60),(16600,'2021-06-02',50,202105,7,28009,36.00),(16650,'2021-06-01',1,202105,12,0,8560.30),(16650,'2021-06-01',2,202105,12,0,3182.90),(16650,'2021-06-01',4,202105,12,0,15433.60),(16650,'2021-06-01',5,202105,12,0,6675.20),(16650,'2021-06-30',5,202105,11,30199,8.00),(16700,'2021-06-01',1,202105,12,0,8560.30),(16700,'2021-06-01',2,202105,12,0,3182.90),(16700,'2021-06-01',4,202105,12,0,15433.60),(16700,'2021-06-01',5,202105,12,0,6675.20),(16700,'2021-06-02',1,202105,7,28010,3668.70),(16700,'2021-06-02',2,202105,7,28010,1364.10),(16700,'2021-06-02',4,202105,7,28010,14882.40),(16700,'2021-06-02',5,202105,7,28010,6436.80),(16700,'2021-06-02',50,202105,7,28010,48.00),(16700,'2021-06-02',93,202105,7,28010,0.00),(16800,'2021-06-01',1,202105,12,0,8560.30),(16800,'2021-06-01',2,202105,12,0,3182.90),(16800,'2021-06-01',4,202105,12,0,3858.40),(16800,'2021-06-01',5,202105,12,0,1668.80),(16800,'2021-06-10',1,202105,7,28802,3668.70),(16800,'2021-06-10',2,202105,7,28802,1364.10),(16800,'2021-06-10',4,202105,7,28802,1653.60),(16800,'2021-06-10',5,202105,7,28802,713.60),(16800,'2021-06-30',5,202105,11,30200,1.60),(16900,'2021-06-01',1,202105,12,0,8560.30),(16900,'2021-06-01',2,202105,12,0,3182.90),(16900,'2021-06-01',4,202105,12,0,15433.60),(16900,'2021-06-01',5,202105,12,0,6675.20),(16900,'2021-06-30',5,202105,11,30201,4.00),(17000,'2021-06-01',1,202105,12,0,8560.30),(17000,'2021-06-01',2,202105,12,0,3182.90),(17000,'2021-06-01',4,202105,12,0,15433.60),(17000,'2021-06-01',5,202105,12,0,6675.20),(17000,'2021-06-03',1,202105,7,28133,3668.70),(17000,'2021-06-03',2,202105,7,28133,1364.10),(17000,'2021-06-03',4,202105,7,28133,16260.40),(17000,'2021-06-03',5,202105,7,28133,7006.80),(17000,'2021-06-30',5,202105,11,30202,26.00),(17100,'2021-06-01',1,202105,12,0,4891.60),(17100,'2021-06-01',2,202105,12,0,1818.80),(17100,'2021-06-01',4,202105,12,0,8819.20),(17100,'2021-06-01',5,202105,12,0,3814.40),(17100,'2021-06-30',5,202105,11,30203,40.00),(17200,'2021-06-01',1,202105,12,0,4891.60),(17200,'2021-06-01',2,202105,12,0,1818.80),(17200,'2021-06-01',4,202105,12,0,2204.80),(17300,'2021-06-01',1,202105,12,0,4891.60),(17300,'2021-06-01',2,202105,12,0,1818.80),(17300,'2021-06-01',4,202105,12,0,8819.20),(17300,'2021-06-01',5,202105,12,0,3814.40),(17300,'2021-06-30',5,202105,11,30204,12.00),(17400,'2021-06-01',1,202105,12,0,8560.30),(17400,'2021-06-01',2,202105,12,0,3182.90),(17400,'2021-06-01',4,202105,12,0,11575.20),(17400,'2021-06-01',5,202105,12,0,5006.40),(17500,'2021-06-01',1,202105,12,0,4891.60),(17500,'2021-06-01',2,202105,12,0,1818.80),(17500,'2021-06-01',4,202105,12,0,8819.20),(17500,'2021-06-01',5,202105,12,0,3814.40),(17600,'2021-06-01',1,202105,12,0,8560.30),(17600,'2021-06-01',2,202105,12,0,3182.90),(17600,'2021-06-01',4,202105,12,0,15433.60),(17600,'2021-06-01',5,202105,12,0,6675.20),(17700,'2021-06-01',1,202105,12,0,4891.60),(17700,'2021-06-01',2,202105,12,0,1818.80),(17700,'2021-06-01',4,202105,12,0,5512.00),(17700,'2021-06-01',5,202105,12,0,2384.00),(17700,'2021-06-11',1,202105,7,28946,7337.40),(17700,'2021-06-11',2,202105,7,28946,2728.20),(17700,'2021-06-11',4,202105,1,28928,4900.00),(17700,'2021-06-11',4,202105,7,28946,3368.00),(17700,'2021-06-11',5,202105,7,28946,3566.40),(17700,'2021-06-30',5,202105,11,30208,9.60),(17800,'2021-06-01',1,202105,12,0,4891.60),(17800,'2021-06-01',2,202105,12,0,1818.80),(17800,'2021-06-01',4,202105,12,0,7716.80),(17800,'2021-06-01',5,202105,12,0,3337.60),(17800,'2021-06-21',1,202105,7,29533,7337.40),(17800,'2021-06-21',2,202105,7,29533,2728.20),(17800,'2021-06-21',4,202105,1,29512,6600.00),(17800,'2021-06-21',4,202105,7,29533,4975.20),(17800,'2021-06-21',5,202105,7,29533,4959.20),(17800,'2021-06-30',5,202105,11,30209,47.20),(17900,'2021-06-01',1,202105,12,0,4891.60),(17900,'2021-06-01',2,202105,12,0,1818.80),(17900,'2021-06-01',4,202105,12,0,6614.40),(17900,'2021-06-01',5,202105,12,0,2860.80),(17900,'2021-06-16',1,202105,7,29205,7337.40),(17900,'2021-06-16',2,202105,7,29205,2728.20),(17900,'2021-06-16',4,202105,7,29205,9921.60),(17900,'2021-06-16',5,202105,7,29205,4291.20),(17900,'2021-06-16',50,202105,7,29205,21.60),(17950,'2021-06-01',1,202105,12,0,8560.30),(17950,'2021-06-01',4,202105,12,0,15433.60),(18000,'2021-06-01',1,202105,12,0,8560.30),(18000,'2021-06-01',2,202105,12,0,3182.90),(18000,'2021-06-01',4,202105,12,0,15433.60),(18000,'2021-06-01',5,202105,12,0,6675.20),(18100,'2021-06-01',1,202105,12,0,8560.30),(18100,'2021-06-01',2,202105,12,0,3182.90),(18100,'2021-06-01',4,202105,12,0,15433.60),(18100,'2021-06-03',1,202105,7,28134,3668.70),(18100,'2021-06-03',2,202105,7,28134,1364.10),(18100,'2021-06-03',4,202105,7,28134,6614.40),(18100,'2021-06-03',5,202105,7,28134,9536.00),(18100,'2021-06-03',50,202105,7,28134,16.80),(18200,'2021-06-01',1,202105,12,0,8560.30),(18200,'2021-06-01',2,202105,12,0,3182.90),(18200,'2021-06-01',4,202105,12,0,15433.60),(18200,'2021-06-01',5,202105,12,0,6675.20),(18300,'2021-06-01',1,202105,12,0,4891.60),(18300,'2021-06-01',2,202105,12,0,1818.80),(18300,'2021-06-01',4,202105,12,0,8819.20),(18300,'2021-06-01',5,202105,12,0,3814.40),(18300,'2021-06-16',1,202105,7,29206,7337.40),(18300,'2021-06-16',2,202105,7,29206,2728.20),(18300,'2021-06-16',4,202105,7,29206,20118.80),(18300,'2021-06-16',5,202105,7,29206,8701.60),(18300,'2021-06-16',50,202105,7,29206,14.00),(18400,'2021-06-01',1,202105,12,0,4891.60),(18400,'2021-06-01',2,202105,12,0,1818.80),(18400,'2021-06-01',4,202105,12,0,6063.20),(18400,'2021-06-01',5,202105,12,0,2622.40),(18400,'2021-06-03',1,202105,7,28135,7337.40),(18400,'2021-06-03',2,202105,7,28135,2728.20),(18400,'2021-06-03',4,202105,7,28135,9094.80),(18400,'2021-06-03',5,202105,7,28135,3933.60),(18400,'2021-06-03',50,202105,7,28135,6.00),(18400,'2021-06-03',93,202105,7,28135,0.00),(18500,'2021-06-01',1,202105,12,0,8560.30),(18500,'2021-06-01',2,202105,12,0,3182.90),(18500,'2021-06-01',4,202105,12,0,15433.60),(18600,'2021-06-01',1,202105,12,0,4891.60),(18600,'2021-06-01',2,202105,12,0,1818.80),(18600,'2021-06-01',4,202105,12,0,6063.20),(18600,'2021-06-01',5,202105,12,0,2622.40),(18600,'2021-06-08',1,202105,7,28435,7337.40),(18600,'2021-06-08',2,202105,7,28435,2728.20),(18600,'2021-06-08',4,202105,7,28435,9094.80),(18600,'2021-06-08',5,202105,7,28435,3933.60),(18600,'2021-06-08',50,202105,7,28435,6.00),(18600,'2021-06-08',93,202105,7,28435,0.00),(18700,'2021-06-01',1,202105,12,0,8560.30),(18700,'2021-06-01',2,202105,12,0,3182.90),(18700,'2021-06-01',4,202105,12,0,15433.60),(18700,'2021-06-01',5,202105,12,0,6675.20),(18750,'2021-06-01',1,202105,7,29989,12229.00),(18750,'2021-06-01',4,202105,7,29989,283868.00),(18750,'2021-06-01',50,202105,7,29989,3.00),(18755,'2021-06-01',1,202105,7,29990,12229.00),(18755,'2021-06-01',2,202105,7,29990,4547.00),(18755,'2021-06-01',4,202105,7,29990,283868.00),(18755,'2021-06-01',5,202105,7,29990,122756.00),(18755,'2021-06-30',5,202105,11,30211,20.00),(18800,'2021-06-01',1,202105,7,29991,12229.00),(18800,'2021-06-01',2,202105,7,29991,4547.00),(18800,'2021-06-01',4,202105,7,29991,352768.00),(18800,'2021-06-01',5,202105,7,29991,152556.00),(18800,'2021-06-30',5,202105,11,30212,20.00),(18900,'2021-06-01',1,202105,12,0,4891.60),(18900,'2021-06-01',2,202105,12,0,1818.80),(18900,'2021-06-01',4,202105,12,0,6614.40),(18900,'2021-06-01',5,202105,12,0,2860.80),(18900,'2021-06-18',1,202105,7,29445,7337.40),(18900,'2021-06-18',2,202105,7,29445,2728.20),(18900,'2021-06-18',4,202105,1,29433,4300.00),(18900,'2021-06-18',4,202105,7,29445,5621.60),(18900,'2021-06-18',5,202105,7,29445,4291.20),(18900,'2021-06-18',50,202105,7,29445,21.60),(18900,'2021-06-18',93,202105,7,29445,0.00),(19000,'2021-06-01',1,202105,12,0,4891.60),(19000,'2021-06-01',2,202105,12,0,1818.80),(19000,'2021-06-01',4,202105,12,0,4960.80),(19100,'2021-06-01',1,202105,12,0,4891.60),(19100,'2021-06-01',2,202105,12,0,1818.80),(19100,'2021-06-01',4,202105,12,0,4409.60),(19100,'2021-06-01',5,202105,12,0,1907.20),(19100,'2021-06-03',1,202105,7,28136,7337.40),(19100,'2021-06-03',2,202105,7,28136,2728.20),(19100,'2021-06-03',4,202105,7,28136,6614.40),(19100,'2021-06-03',5,202105,7,28136,2820.00),(19100,'2021-06-30',5,202105,11,30213,40.80),(19200,'2021-06-01',1,202105,7,29992,12229.00),(19200,'2021-06-01',2,202105,7,29992,4547.00),(19200,'2021-06-01',4,202105,7,29992,352768.00),(19200,'2021-06-01',5,202105,7,29992,152556.00),(19200,'2021-06-30',5,202105,11,30214,20.00),(19300,'2021-06-01',1,202105,7,29993,12229.00),(19300,'2021-06-01',2,202105,7,29993,4547.00),(19300,'2021-06-01',4,202105,7,29993,352768.00),(19300,'2021-06-01',5,202105,7,29993,152556.00),(19300,'2021-06-30',5,202105,11,30215,20.00),(19400,'2021-06-01',1,202105,12,0,4891.60),(19400,'2021-06-01',2,202105,12,0,1818.80),(19400,'2021-06-01',4,202105,12,0,3858.40),(19400,'2021-06-01',5,202105,12,0,1668.80),(19500,'2021-06-01',1,202105,12,0,8560.30),(19500,'2021-06-01',2,202105,12,0,3182.90),(19500,'2021-06-01',4,202105,12,0,15433.60),(19500,'2021-06-11',1,202105,7,28947,3668.70),(19500,'2021-06-11',2,202105,7,28947,1364.10),(19500,'2021-06-11',4,202105,7,28947,6614.40),(19500,'2021-06-11',5,202105,7,28947,9536.00),(19500,'2021-06-11',50,202105,7,28947,16.80),(19600,'2021-06-01',1,202105,12,0,4891.60),(19600,'2021-06-01',2,202105,12,0,1818.80),(19600,'2021-06-01',4,202105,12,0,7165.60),(19600,'2021-06-01',5,202105,12,0,3099.20),(19600,'2021-06-11',1,202105,7,28948,7337.40),(19600,'2021-06-11',2,202105,7,28948,2728.20),(19600,'2021-06-11',4,202105,7,28948,10748.40),(19600,'2021-06-11',5,202105,7,28948,4648.80),(19600,'2021-06-11',50,202105,7,28948,37.20),(19700,'2021-06-01',1,202105,12,0,4891.60),(19700,'2021-06-30',1,202105,11,30216,7337.40),(19800,'2021-06-01',1,202105,12,0,4891.60),(19800,'2021-06-01',4,202105,12,0,8819.20),(19850,'2021-06-01',1,202105,12,0,8560.30),(19850,'2021-06-01',2,202105,12,0,3182.90),(19850,'2021-06-01',4,202105,12,0,15433.60),(19850,'2021-06-01',5,202105,12,0,6675.20),(19900,'2021-06-01',1,202105,12,0,4891.60),(19900,'2021-06-01',2,202105,12,0,1818.80),(19900,'2021-06-01',4,202105,12,0,8819.20),(19900,'2021-06-01',5,202105,12,0,3814.40),(19900,'2021-06-09',1,202105,7,28609,7337.40),(19900,'2021-06-09',2,202105,7,28609,2728.20),(19900,'2021-06-09',4,202105,1,28540,11800.00),(19900,'2021-06-09',4,202105,7,28609,13830.80),(19900,'2021-06-09',5,202105,7,28609,11085.60),(19900,'2021-06-09',50,202105,7,28609,18.00),(20000,'2021-06-01',1,202105,12,0,8560.30),(20000,'2021-06-01',4,202105,12,0,15433.60),(20200,'2021-06-01',1,202105,12,0,8560.30),(20200,'2021-06-01',4,202105,12,0,15433.60),(20300,'2021-06-01',1,202105,12,0,8560.30),(20300,'2021-06-01',4,202105,12,0,15433.60),(20400,'2021-06-01',1,202105,12,0,8560.30),(20400,'2021-06-01',2,202105,12,0,3182.90),(20400,'2021-06-01',4,202105,12,0,15433.60),(20400,'2021-06-01',5,202105,12,0,6675.20),(20400,'2021-06-30',1,202105,7,30073,3668.70),(20400,'2021-06-30',2,202105,7,30073,1364.10),(20400,'2021-06-30',4,202105,7,30073,6614.40),(20400,'2021-06-30',5,202105,7,30073,2852.80),(20400,'2021-06-30',5,202105,11,30217,8.00),(20500,'2021-06-01',1,202105,12,0,8560.30),(20500,'2021-06-01',4,202105,12,0,12539.80),(20500,'2021-06-03',1,202105,7,28137,3668.70),(20500,'2021-06-03',4,202105,7,28137,5331.30),(20500,'2021-06-30',4,202105,11,30218,42.90),(20600,'2021-06-01',1,202105,12,0,8560.30),(20600,'2021-06-01',2,202105,12,0,3182.90),(20600,'2021-06-01',4,202105,12,0,14469.00),(20600,'2021-06-01',5,202105,12,0,6258.00),(20600,'2021-06-16',1,202105,7,29207,3668.70),(20600,'2021-06-16',2,202105,7,29207,1364.10),(20600,'2021-06-16',4,202105,7,29207,6201.00),(20600,'2021-06-16',5,202105,7,29207,2666.20),(20600,'2021-06-30',5,202105,11,30219,15.80),(20700,'2021-06-01',1,202105,12,0,4891.60),(20700,'2021-06-01',4,202105,12,0,8819.20),(20750,'2021-06-01',1,202105,12,0,8560.30),(20750,'2021-06-01',2,202105,12,0,3182.90),(20750,'2021-06-01',4,202105,12,0,12539.80),(20750,'2021-06-01',5,202105,12,0,5423.60),(20900,'2021-06-01',1,202105,12,0,4891.60),(20900,'2021-06-01',2,202105,12,0,1818.80),(20900,'2021-06-01',4,202105,12,0,1653.60),(20900,'2021-06-01',5,202105,12,0,715.20),(21000,'2021-06-01',1,202105,12,0,4891.60),(21000,'2021-06-01',4,202105,12,0,4409.60),(21000,'2021-06-30',50,202105,11,30223,0.20),(21100,'2021-06-01',1,202105,12,0,4891.60),(21100,'2021-06-01',2,202105,12,0,1818.80),(21100,'2021-06-01',4,202105,12,0,5512.00),(21200,'2021-06-01',1,202105,12,0,8560.30),(21200,'2021-06-01',2,202105,12,0,3182.90),(21200,'2021-06-01',4,202105,12,0,9646.00),(21200,'2021-06-01',5,202105,12,0,4172.00),(21200,'2021-06-03',1,202105,7,28138,3668.70),(21200,'2021-06-03',2,202105,7,28138,1364.10),(21200,'2021-06-03',4,202105,7,28138,4134.00),(21200,'2021-06-03',5,202105,7,28138,1788.00),(21200,'2021-06-03',50,202105,7,28138,45.20),(21200,'2021-06-03',93,202105,7,28138,0.00),(21400,'2021-06-01',1,202105,12,0,8560.30),(21400,'2021-06-01',2,202105,12,0,3182.90),(21400,'2021-06-01',4,202105,12,0,5787.60),(21400,'2021-06-01',5,202105,12,0,2503.20),(21500,'2021-06-01',1,202105,12,0,4891.60),(21500,'2021-06-01',2,202105,12,0,1818.80),(21500,'2021-06-01',4,202105,12,0,1653.60),(21500,'2021-06-01',5,202105,12,0,715.20),(21500,'2021-06-09',1,202105,7,28610,7337.40),(21500,'2021-06-09',2,202105,7,28610,2728.20),(21500,'2021-06-09',4,202105,7,28610,2480.40),(21500,'2021-06-09',5,202105,7,28610,1054.00),(21500,'2021-06-30',5,202105,11,30224,18.80),(21600,'2021-06-01',1,202105,12,0,4891.60),(21600,'2021-06-01',2,202105,12,0,1818.80),(21600,'2021-06-01',4,202105,12,0,8819.20),(21600,'2021-06-01',5,202105,12,0,3814.40),(21600,'2021-06-30',5,202105,11,30225,12.00),(21650,'2021-06-01',1,202105,7,29994,12229.00),(21650,'2021-06-01',2,202105,7,29994,4547.00),(21650,'2021-06-01',4,202105,7,29994,283868.00),(21650,'2021-06-01',5,202105,7,29994,122756.00),(21650,'2021-06-30',5,202105,11,30226,20.00),(21800,'2021-06-01',1,202105,12,0,4891.60),(21800,'2021-06-01',2,202105,12,0,1818.80),(21800,'2021-06-01',4,202105,12,0,8819.20),(21800,'2021-06-01',5,202105,12,0,3814.40),(21900,'2021-06-01',1,202105,12,0,8560.30),(21900,'2021-06-01',2,202105,12,0,3182.90),(21900,'2021-06-01',4,202105,12,0,15433.60),(21900,'2021-06-01',5,202105,12,0,6675.20),(21900,'2021-06-11',1,202105,7,28949,3668.70),(21900,'2021-06-11',2,202105,7,28949,1364.10),(21900,'2021-06-11',4,202105,7,28949,16260.40),(21900,'2021-06-11',5,202105,7,28949,7006.80),(21900,'2021-06-30',5,202105,11,30227,26.00),(21950,'2021-06-01',1,202105,12,0,8560.30),(21950,'2021-06-01',2,202105,12,0,3182.90),(21950,'2021-06-01',4,202105,12,0,2893.80),(21950,'2021-06-01',5,202105,12,0,1251.60),(21950,'2021-06-11',1,202105,7,28950,3668.70),(21950,'2021-06-11',2,202105,7,28950,1364.10),(21950,'2021-06-11',4,202105,7,28950,1240.20),(21950,'2021-06-11',5,202105,7,28950,527.00),(21950,'2021-06-30',5,202105,11,30228,9.40),(22000,'2021-06-01',1,202105,12,0,4891.60),(22000,'2021-06-01',2,202105,12,0,1818.80),(22000,'2021-06-01',4,202105,12,0,1102.40),(22000,'2021-06-01',5,202105,12,0,476.80),(22000,'2021-06-10',1,202105,7,28803,7337.40),(22000,'2021-06-10',2,202105,7,28803,2728.20),(22000,'2021-06-10',4,202105,7,28803,1653.60),(22000,'2021-06-10',5,202105,7,28803,680.80),(22000,'2021-06-30',5,202105,11,30229,34.40),(22100,'2021-06-01',1,202105,12,0,4891.60),(22100,'2021-06-01',2,202105,12,0,1818.80),(22100,'2021-06-01',4,202105,12,0,1653.60),(22100,'2021-06-01',5,202105,12,0,715.20),(22100,'2021-06-30',5,202105,11,30230,18.80),(22200,'2021-06-01',1,202105,12,0,8560.30),(22200,'2021-06-01',4,202105,12,0,15433.60),(22200,'2021-06-04',1,202105,7,28295,3668.70),(22200,'2021-06-04',4,202105,7,28295,6614.40),(22200,'2021-06-04',50,202105,7,28295,16.90),(22200,'2021-06-04',93,202105,7,28295,0.00),(22300,'2021-06-01',1,202105,12,0,8560.30),(22300,'2021-06-01',2,202105,12,0,3182.90),(22300,'2021-06-01',4,202105,12,0,15433.60),(22300,'2021-06-01',5,202105,12,0,6675.20),(22300,'2021-06-21',1,202105,7,29534,3668.70),(22300,'2021-06-21',2,202105,7,29534,1364.10),(22300,'2021-06-21',4,202105,7,29534,6614.40),(22300,'2021-06-21',5,202105,7,29534,2852.80),(22300,'2021-06-30',5,202105,11,30231,8.00),(22400,'2021-06-01',1,202105,12,0,8560.30),(22400,'2021-06-01',2,202105,12,0,3182.90),(22400,'2021-06-01',4,202105,12,0,15433.60),(22400,'2021-06-01',5,202105,12,0,6675.20),(22400,'2021-06-30',5,202105,11,30232,48.00),(22500,'2021-06-01',1,202105,12,0,8560.30),(22500,'2021-06-01',2,202105,12,0,3182.90),(22500,'2021-06-01',4,202105,12,0,11575.20),(22500,'2021-06-01',5,202105,12,0,5006.40),(22500,'2021-06-30',5,202105,11,30233,39.20),(22600,'2021-06-01',1,202105,12,0,8560.30),(22600,'2021-06-01',2,202105,12,0,3182.90),(22600,'2021-06-01',4,202105,12,0,15433.60),(22600,'2021-06-01',5,202105,12,0,6675.20),(22700,'2021-06-01',1,202105,12,0,4891.60),(22700,'2021-06-01',2,202105,12,0,1818.80),(22700,'2021-06-01',4,202105,12,0,8819.20),(22700,'2021-06-01',5,202105,12,0,3814.40),(22700,'2021-06-30',5,202105,11,30234,38.00),(22800,'2021-06-01',1,202105,12,0,8560.30),(22800,'2021-06-01',4,202105,12,0,15433.60),(22800,'2021-06-16',1,202105,7,29208,3668.70),(22800,'2021-06-16',4,202105,7,29208,6614.40),(22800,'2021-06-16',50,202105,7,29208,16.90),(22800,'2021-06-16',93,202105,7,29208,0.00),(22900,'2021-06-01',1,202105,12,0,4891.60),(22900,'2021-06-01',2,202105,12,0,1818.80),(22900,'2021-06-01',4,202105,12,0,8819.20),(22900,'2021-06-01',5,202105,12,0,3814.40),(22900,'2021-06-09',1,202105,7,28611,7337.40),(22900,'2021-06-09',2,202105,7,28611,2728.20),(22900,'2021-06-09',4,202105,1,28552,25900.00),(22900,'2021-06-09',4,202105,7,28611,47960.80),(22900,'2021-06-09',5,202105,7,28611,31945.60),(22900,'2021-06-09',50,202105,7,28611,28.00),(22900,'2021-06-09',93,202105,7,28611,0.00),(23000,'2021-06-01',1,202105,12,0,4891.60),(23000,'2021-06-01',4,202105,12,0,7165.60),(23100,'2021-06-30',61,202105,11,30235,10.50),(23200,'2021-06-01',1,202105,12,0,8560.30),(23200,'2021-06-01',2,202105,12,0,3182.90),(23200,'2021-06-01',4,202105,12,0,10610.60),(23200,'2021-06-01',5,202105,12,0,4589.20),(23200,'2021-06-30',5,202105,11,30236,47.00),(23300,'2021-06-01',1,202105,12,0,4891.60),(23300,'2021-06-01',2,202105,12,0,1818.80),(23300,'2021-06-01',4,202105,12,0,8819.20),(23300,'2021-06-01',5,202105,12,0,3814.40),(23300,'2021-06-22',1,202105,7,29589,7337.40),(23300,'2021-06-22',2,202105,7,29589,2728.20),(23300,'2021-06-22',4,202105,7,29589,7984.80),(23300,'2021-06-22',5,202105,7,29589,6913.60),(23300,'2021-06-22',50,202105,7,29589,36.00),(23300,'2021-06-23',4,202105,1,29586,8000.00),(23400,'2021-06-01',1,202105,12,0,8560.30),(23400,'2021-06-01',2,202105,12,0,3182.90),(23400,'2021-06-01',4,202105,12,0,15433.60),(23400,'2021-06-01',5,202105,12,0,6675.20),(23400,'2021-06-28',1,202105,7,29905,3668.70),(23400,'2021-06-28',2,202105,7,29905,1364.10),(23400,'2021-06-28',4,202105,7,29905,12562.40),(23400,'2021-06-28',5,202105,7,29905,12396.80),(23400,'2021-06-28',50,202105,7,29905,8.00),(23400,'2021-06-28',93,202105,7,29905,0.00),(23400,'2021-06-29',4,202105,1,29892,16100.00),(23600,'2021-06-01',1,202105,12,0,4891.60),(23600,'2021-06-01',2,202105,12,0,1818.80),(23600,'2021-06-01',4,202105,12,0,7716.80),(23600,'2021-06-01',5,202105,12,0,3337.60),(23600,'2021-06-30',5,202105,11,30238,47.20),(23700,'2021-06-01',1,202105,12,0,4891.60),(23700,'2021-06-01',4,202105,12,0,8819.20),(23700,'2021-06-09',1,202105,7,28612,7337.40),(23700,'2021-06-09',4,202105,7,28612,15962.60),(23700,'2021-06-30',4,202105,11,30239,22.20),(23800,'2021-06-03',1,202105,7,28139,12229.00),(23800,'2021-06-03',4,202105,1,28125,9629.00),(23800,'2021-06-03',4,202105,7,28139,5529.00),(23800,'2021-06-03',50,202105,7,28139,13.00),(23900,'2021-06-01',1,202105,12,0,4891.60),(23900,'2021-06-01',2,202105,12,0,1818.80),(23900,'2021-06-01',4,202105,12,0,8819.20),(23900,'2021-06-01',5,202105,12,0,3814.40),(23900,'2021-06-08',1,202105,7,28436,7337.40),(23900,'2021-06-08',2,202105,7,28436,2728.20),(23900,'2021-06-08',4,202105,7,28436,13228.80),(23900,'2021-06-08',5,202105,7,28436,5705.60),(23900,'2021-06-30',5,202105,11,30240,16.00),(24000,'2021-06-01',1,202105,12,0,4891.60),(24000,'2021-06-01',2,202105,12,0,1818.80),(24000,'2021-06-01',4,202105,12,0,551.20),(24000,'2021-06-01',5,202105,12,0,238.40),(24000,'2021-06-08',1,202105,7,28437,7337.40),(24000,'2021-06-08',2,202105,7,28437,2728.20),(24000,'2021-06-08',4,202105,7,28437,826.80),(24000,'2021-06-08',5,202105,7,28437,357.60),(24000,'2021-06-08',50,202105,7,28437,50.00),(24100,'2021-06-01',1,202105,12,0,4891.60),(24100,'2021-06-01',2,202105,12,0,1818.80),(24100,'2021-06-01',4,202105,12,0,8819.20),(24100,'2021-06-01',5,202105,12,0,3814.40),(24200,'2021-06-01',1,202105,12,0,8560.30),(24200,'2021-06-01',2,202105,12,0,3182.90),(24200,'2021-06-01',4,202105,12,0,8681.40),(24300,'2021-06-01',1,202105,12,0,8560.30),(24300,'2021-06-01',2,202105,12,0,3182.90),(24300,'2021-06-01',4,202105,12,0,12539.80),(24300,'2021-06-01',5,202105,12,0,5423.60),(24300,'2021-06-30',5,202105,11,30243,31.40),(24400,'2021-06-01',1,202105,12,0,4891.60),(24400,'2021-06-01',4,202105,12,0,8819.20),(24450,'2021-06-01',1,202105,12,0,4891.60),(24450,'2021-06-01',2,202105,12,0,1818.80),(24450,'2021-06-01',4,202105,12,0,5512.00),(24450,'2021-06-01',5,202105,12,0,2384.00),(24500,'2021-06-01',1,202105,12,0,8560.30),(24500,'2021-06-01',2,202105,12,0,3182.90),(24500,'2021-06-01',4,202105,12,0,14469.00),(24500,'2021-06-01',5,202105,12,0,6258.00),(24500,'2021-06-11',1,202105,7,28951,3668.70),(24500,'2021-06-11',2,202105,7,28951,1364.10),(24500,'2021-06-11',4,202105,7,28951,6201.00),(24500,'2021-06-11',5,202105,7,28951,2666.20),(24500,'2021-06-30',5,202105,11,30245,15.80),(24600,'2021-06-25',1,202105,7,30057,12229.00),(24600,'2021-06-25',2,202105,7,30057,4547.00),(24600,'2021-06-25',4,202105,7,30057,77168.00),(24600,'2021-06-25',5,202105,7,30057,33356.00),(24600,'2021-06-30',5,202105,11,30246,20.00),(24650,'2021-06-01',1,202105,12,0,4891.60),(24650,'2021-06-01',2,202105,12,0,1818.80),(24650,'2021-06-01',4,202105,12,0,8819.20),(24650,'2021-06-01',5,202105,12,0,3814.40),(24650,'2021-06-17',1,202105,7,29346,7337.40),(24650,'2021-06-17',2,202105,7,29346,2728.20),(24650,'2021-06-17',4,202105,7,29346,13228.80),(24650,'2021-06-17',5,202105,7,29346,5705.60),(24650,'2021-06-30',5,202105,11,30247,16.00),(24700,'2021-06-01',1,202105,12,0,8560.30),(24700,'2021-06-01',2,202105,12,0,3182.90),(24700,'2021-06-01',4,202105,12,0,12539.80),(24700,'2021-06-01',5,202105,12,0,5423.60),(24700,'2021-06-04',1,202105,7,28296,3668.70),(24700,'2021-06-04',2,202105,7,28296,1364.10),(24700,'2021-06-04',4,202105,7,28296,5374.20),(24700,'2021-06-04',5,202105,7,28296,2293.00),(24700,'2021-06-30',5,202105,11,30248,31.40),(24800,'2021-06-01',1,202105,12,0,8560.30),(24800,'2021-06-01',2,202105,12,0,3182.90),(24800,'2021-06-01',4,202105,12,0,15433.60),(24800,'2021-06-01',5,202105,12,0,6675.20),(24800,'2021-06-29',1,202105,1,29981,3668.70),(24800,'2021-06-29',2,202105,1,29981,1364.10),(24800,'2021-06-29',4,202105,1,29981,10748.40),(24800,'2021-06-29',5,202105,1,29981,4648.80),(24800,'2021-06-29',50,202105,2,29982,30.00),(24850,'2021-06-01',1,202105,12,0,8560.30),(24850,'2021-06-01',2,202105,12,0,3182.90),(24850,'2021-06-01',4,202105,12,0,13504.40),(24850,'2021-06-01',5,202105,12,0,5840.80),(24850,'2021-06-30',5,202105,11,30249,23.60),(24900,'2021-06-01',1,202105,12,0,8560.30),(24900,'2021-06-01',2,202105,12,0,3182.90),(24900,'2021-06-01',4,202105,12,0,15433.60),(25000,'2021-06-01',1,202105,12,0,8560.30),(25000,'2021-06-01',2,202105,12,0,3182.90),(25000,'2021-06-01',4,202105,12,0,15433.60),(25000,'2021-06-01',5,202105,12,0,6675.20),(25000,'2021-06-11',1,202105,7,28952,3668.70),(25000,'2021-06-11',2,202105,7,28952,1364.10),(25000,'2021-06-11',4,202105,7,28952,6614.40),(25000,'2021-06-11',5,202105,7,28952,2852.80),(25000,'2021-06-30',5,202105,11,30250,8.00),(25100,'2021-06-01',1,202105,12,0,8560.30),(25100,'2021-06-01',2,202105,12,0,3182.90),(25100,'2021-06-01',4,202105,12,0,4823.00),(25100,'2021-06-01',5,202105,12,0,2086.00),(25100,'2021-06-21',1,202105,7,29535,3668.70),(25100,'2021-06-21',2,202105,7,29535,1364.10),(25100,'2021-06-21',4,202105,7,29535,2067.00),(25100,'2021-06-21',5,202105,7,29535,894.00),(25100,'2021-06-21',50,202105,7,29535,6.20),(25100,'2021-06-21',93,202105,7,29535,0.00),(25200,'2021-06-01',1,202105,12,0,4891.60),(25200,'2021-06-01',2,202105,12,0,1818.80),(25200,'2021-06-01',4,202105,12,0,8819.20),(25200,'2021-06-01',5,202105,12,0,3814.40),(25200,'2021-06-30',5,202105,11,30251,30.00),(25300,'2021-06-01',1,202105,12,0,4891.60),(25300,'2021-06-01',2,202105,12,0,1818.80),(25300,'2021-06-01',4,202105,12,0,8819.20),(25400,'2021-06-01',1,202105,12,0,4891.60),(25400,'2021-06-01',2,202105,12,0,1818.80),(25400,'2021-06-01',4,202105,12,0,4409.60),(25400,'2021-06-01',5,202105,12,0,1907.20),(25500,'2021-06-01',1,202105,12,0,4891.60),(25500,'2021-06-01',2,202105,12,0,1818.80),(25500,'2021-06-01',4,202105,12,0,4409.60),(25500,'2021-06-01',5,202105,12,0,1907.20),(25600,'2021-06-01',1,202105,12,0,8560.30),(25600,'2021-06-01',2,202105,12,0,3182.90),(25600,'2021-06-01',4,202105,12,0,6752.20),(25600,'2021-06-01',5,202105,12,0,2920.40),(25630,'2021-06-01',1,202105,12,0,8560.30),(25630,'2021-06-01',2,202105,12,0,3182.90),(25630,'2021-06-01',4,202105,12,0,15433.60),(25630,'2021-06-01',5,202105,12,0,6675.20),(25630,'2021-06-30',5,202105,11,30254,8.00),(25650,'2021-06-01',1,202105,12,0,8560.30),(25650,'2021-06-01',2,202105,12,0,3182.90),(25650,'2021-06-01',4,202105,12,0,11575.20),(25650,'2021-06-01',5,202105,12,0,5006.40),(25700,'2021-06-01',1,202105,12,0,8560.30),(25700,'2021-06-01',2,202105,12,0,3182.90),(25700,'2021-06-01',4,202105,12,0,7716.80),(25700,'2021-06-01',5,202105,12,0,3337.60),(25700,'2021-06-30',4,202105,11,30256,1440.00),(25700,'2021-06-30',5,202105,11,30256,1430.40),(25700,'2021-06-30',50,202105,11,30256,29.60),(25800,'2021-06-01',1,202105,12,0,4891.60),(25800,'2021-06-01',2,202105,12,0,1818.80),(25800,'2021-06-01',4,202105,12,0,4960.80),(25800,'2021-06-01',5,202105,12,0,2145.60),(25900,'2021-06-01',1,202105,12,0,8560.30),(25900,'2021-06-01',2,202105,12,0,3182.90),(25900,'2021-06-01',4,202105,12,0,15433.60),(25900,'2021-06-01',5,202105,12,0,6675.20),(26000,'2021-06-01',1,202105,12,0,8560.30),(26000,'2021-06-01',2,202105,12,0,3182.90),(26000,'2021-06-01',4,202105,12,0,10610.60),(26000,'2021-06-01',5,202105,12,0,4589.20),(26000,'2021-06-16',1,202105,7,29209,3668.70),(26000,'2021-06-16',2,202105,7,29209,1364.10),(26000,'2021-06-16',4,202105,7,29209,4547.40),(26000,'2021-06-16',5,202105,7,29209,1919.80),(26000,'2021-06-30',5,202105,11,30259,47.00),(26100,'2021-06-01',1,202105,12,0,4891.60),(26100,'2021-06-01',2,202105,12,0,1818.80),(26100,'2021-06-01',4,202105,12,0,8819.20),(26100,'2021-06-01',5,202105,12,0,3814.40),(26200,'2021-06-01',1,202105,12,0,4891.60),(26200,'2021-06-01',2,202105,12,0,1818.80),(26200,'2021-06-01',4,202105,12,0,4409.60),(26200,'2021-06-01',5,202105,12,0,1907.20),(26300,'2021-06-01',1,202105,12,0,4891.60),(26300,'2021-06-01',2,202105,12,0,1818.80),(26300,'2021-06-01',4,202105,12,0,8819.20),(26300,'2021-06-09',1,202105,7,28613,7337.40),(26300,'2021-06-09',2,202105,7,28613,2728.20),(26300,'2021-06-09',4,202105,1,28556,16600.00),(26300,'2021-06-09',4,202105,7,28613,6274.80),(26300,'2021-06-09',5,202105,7,28613,13659.60),(26300,'2021-06-30',5,202105,11,30262,48.40),(26400,'2021-06-01',1,202105,12,0,4891.60),(26400,'2021-06-01',2,202105,12,0,1818.80),(26400,'2021-06-01',4,202105,12,0,8819.20),(26400,'2021-06-01',5,202105,12,0,3814.40),(26400,'2021-06-02',1,202105,7,28011,7337.40),(26400,'2021-06-02',2,202105,7,28011,2728.20),(26400,'2021-06-02',4,202105,7,28011,15984.80),(26400,'2021-06-02',5,202105,7,28011,6913.60),(26400,'2021-06-02',50,202105,7,28011,36.00),(26450,'2021-06-01',1,202105,12,0,8560.30),(26450,'2021-06-01',2,202105,12,0,3182.90),(26450,'2021-06-01',4,202105,12,0,15433.60),(26450,'2021-06-01',5,202105,12,0,6675.20),(26450,'2021-06-08',1,202105,7,28438,3668.70),(26450,'2021-06-08',2,202105,7,28438,1364.10),(26450,'2021-06-08',4,202105,7,28438,6614.40),(26450,'2021-06-08',5,202105,7,28438,2852.80),(26450,'2021-06-30',5,202105,11,30263,8.00),(26500,'2021-06-01',1,202105,12,0,8560.30),(26500,'2021-06-01',2,202105,12,0,3182.90),(26500,'2021-06-01',4,202105,12,0,15433.60),(26550,'2021-06-01',1,202105,7,29995,12229.00),(26550,'2021-06-01',2,202105,7,29995,4547.00),(26550,'2021-06-01',4,202105,7,29995,389974.00),(26550,'2021-06-01',5,202105,7,29995,168650.00),(26550,'2021-06-30',5,202105,11,30264,18.00),(26600,'2021-06-01',1,202105,7,29996,12229.00),(26600,'2021-06-01',2,202105,7,29996,4547.00),(26600,'2021-06-01',4,202105,7,29996,389974.00),(26600,'2021-06-01',5,202105,7,29996,168650.00),(26600,'2021-06-30',5,202105,11,30265,18.00),(26700,'2021-06-01',1,202105,12,0,4891.60),(26700,'2021-06-01',2,202105,12,0,1818.80),(26700,'2021-06-01',4,202105,12,0,8819.20),(26700,'2021-06-01',5,202105,12,0,3814.40),(26750,'2021-06-01',1,202105,12,0,4891.60),(26750,'2021-06-01',2,202105,12,0,1818.80),(26750,'2021-06-01',4,202105,12,0,3307.20),(26750,'2021-06-01',5,202105,12,0,1430.40),(26750,'2021-06-28',1,202105,7,29906,7337.40),(26750,'2021-06-28',2,202105,7,29906,2728.20),(26750,'2021-06-28',4,202105,1,29842,3200.00),(26750,'2021-06-28',4,202105,7,29906,1760.80),(26750,'2021-06-28',5,202105,7,29906,2145.60),(26750,'2021-06-28',50,202105,7,29906,28.00),(26750,'2021-06-28',93,202105,7,29906,0.00),(26800,'2021-06-01',1,202105,12,0,8560.30),(26800,'2021-06-01',2,202105,12,0,3182.90),(26800,'2021-06-01',4,202105,12,0,14469.00),(26800,'2021-06-01',5,202105,12,0,6258.00),(26800,'2021-06-30',5,202105,11,30267,15.80),(27000,'2021-06-01',1,202105,12,0,4891.60),(27000,'2021-06-01',2,202105,12,0,1818.80),(27000,'2021-06-01',4,202105,12,0,7165.60),(27000,'2021-06-01',5,202105,12,0,3099.20),(27000,'2021-06-08',1,202105,1,28381,5500.00),(27000,'2021-06-08',1,202105,7,28439,1837.40),(27000,'2021-06-08',2,202105,7,28439,2728.20),(27000,'2021-06-08',4,202105,7,28439,10748.40),(27000,'2021-06-08',5,202105,7,28439,4648.80),(27000,'2021-06-08',50,202105,7,28439,37.20),(27100,'2021-06-01',1,202105,12,0,4891.60),(27100,'2021-06-01',4,202105,12,0,8819.20),(27100,'2021-06-02',1,202105,7,28012,7337.40),(27100,'2021-06-02',4,202105,7,28012,14562.60),(27100,'2021-06-30',4,202105,11,30268,44.20),(27200,'2021-06-01',1,202105,12,0,8560.30),(27200,'2021-06-01',2,202105,12,0,3182.90),(27200,'2021-06-01',4,202105,12,0,15433.60),(27200,'2021-06-01',5,202105,12,0,6675.20),(27200,'2021-06-09',1,202105,7,28614,3668.70),(27200,'2021-06-09',2,202105,7,28614,1364.10),(27200,'2021-06-09',4,202105,1,28559,50700.00),(27200,'2021-06-09',4,202105,7,28614,50996.40),(27200,'2021-06-09',5,202105,7,28614,43970.80),(27200,'2021-06-30',5,202105,11,30269,14.00),(27250,'2021-06-01',1,202105,12,0,4891.60),(27250,'2021-06-01',2,202105,12,0,1818.80),(27250,'2021-06-01',4,202105,12,0,8819.20),(27250,'2021-06-01',5,202105,12,0,3814.40),(27250,'2021-06-15',1,202105,7,29074,7337.40),(27250,'2021-06-15',2,202105,7,29074,2662.60),(27250,'2021-06-15',4,202105,1,29034,13228.80),(27250,'2021-06-15',5,202105,1,29034,5671.20),(27250,'2021-06-30',2,202105,11,30270,65.60),(27250,'2021-06-30',5,202105,11,30270,50.40),(27250,'2021-06-30',50,202105,11,30270,14.00),(27300,'2021-06-01',1,202105,12,0,4891.60),(27300,'2021-06-01',2,202105,12,0,1818.80),(27300,'2021-06-01',4,202105,12,0,8819.20),(27300,'2021-06-01',5,202105,12,0,3814.40),(27400,'2021-06-01',1,202105,12,0,4891.60),(27400,'2021-06-01',2,202105,12,0,1818.80),(27400,'2021-06-01',4,202105,12,0,551.20),(27400,'2021-06-01',5,202105,12,0,238.40),(27400,'2021-06-15',1,202105,7,29075,7337.40),(27400,'2021-06-15',2,202105,7,29075,2728.20),(27400,'2021-06-15',4,202105,7,29075,826.80),(27400,'2021-06-15',5,202105,7,29075,357.60),(27400,'2021-06-15',50,202105,7,29075,50.00),(27400,'2021-06-15',93,202105,7,29075,0.00),(27500,'2021-06-01',1,202105,12,0,4891.60),(27500,'2021-06-01',4,202105,12,0,6063.20),(27500,'2021-06-09',1,202105,7,28615,7337.40),(27500,'2021-06-09',4,202105,7,28615,9062.60),(27500,'2021-06-30',4,202105,11,30271,32.20),(27600,'2021-06-01',1,202105,12,0,4891.60),(27600,'2021-06-01',4,202105,12,0,8819.20),(27700,'2021-06-01',1,202105,12,0,8560.30),(27700,'2021-06-01',4,202105,12,0,15433.60),(27700,'2021-06-25',1,202105,7,29797,3668.70),(27700,'2021-06-25',4,202105,7,29797,6614.40),(27700,'2021-06-25',50,202105,7,29797,16.90),(27700,'2021-06-25',93,202105,7,29797,0.00),(27800,'2021-06-01',1,202105,12,0,8560.30),(27800,'2021-06-01',4,202105,12,0,15433.60),(27900,'2021-06-01',1,202105,12,0,8560.30),(27900,'2021-06-01',2,202105,12,0,3182.90),(27900,'2021-06-01',4,202105,12,0,15433.60),(27900,'2021-06-01',5,202105,12,0,6675.20),(28000,'2021-06-01',1,202105,12,0,8560.30),(28000,'2021-06-01',4,202105,12,0,8681.40),(28100,'2021-06-01',1,202105,12,0,8560.30),(28100,'2021-06-01',4,202105,12,0,15433.60),(28150,'2021-06-01',1,202105,12,0,8560.30),(28150,'2021-06-01',4,202105,12,0,8681.40),(28200,'2021-06-01',1,202105,12,0,4891.60),(28200,'2021-06-01',2,202105,12,0,1818.80),(28200,'2021-06-01',4,202105,12,0,8819.20),(28200,'2021-06-01',5,202105,12,0,3814.40),(28400,'2021-06-01',1,202105,12,0,8560.30),(28400,'2021-06-01',2,202105,12,0,3182.90),(28400,'2021-06-01',4,202105,12,0,9646.00),(28400,'2021-06-01',5,202105,12,0,4172.00),(28400,'2021-06-08',1,202105,7,28440,3668.70),(28400,'2021-06-08',2,202105,7,28440,1364.10),(28400,'2021-06-08',4,202105,7,28440,4134.00),(28400,'2021-06-08',5,202105,7,28440,1788.00),(28400,'2021-06-08',50,202105,7,28440,45.20),(28400,'2021-06-08',93,202105,7,28440,0.00),(28500,'2021-06-01',1,202105,12,0,8560.30),(28500,'2021-06-01',4,202105,12,0,15433.60),(28500,'2021-06-02',1,202105,7,28013,3668.70),(28500,'2021-06-02',4,202105,7,28013,17631.30),(28500,'2021-06-30',4,202105,11,30274,7.10),(28600,'2021-06-01',1,202105,12,0,8560.30),(28600,'2021-06-01',4,202105,12,0,1929.20),(28600,'2021-06-21',1,202105,7,29536,3668.70),(28600,'2021-06-21',4,202105,1,29521,500.00),(28600,'2021-06-21',4,202105,7,29536,326.80),(28600,'2021-06-21',50,202105,7,29536,4.50),(28600,'2021-06-21',93,202105,7,29536,0.00),(28700,'2021-06-01',1,202105,12,0,8560.30),(28700,'2021-06-01',4,202105,12,0,15433.60),(28700,'2021-06-04',1,202105,7,28297,3668.70),(28700,'2021-06-04',4,202105,7,28297,6614.40),(28700,'2021-06-04',50,202105,7,28297,16.90),(28700,'2021-06-04',93,202105,7,28297,0.00),(28750,'2021-06-01',1,202105,12,0,8560.30),(28750,'2021-06-01',2,202105,12,0,3182.90),(28750,'2021-06-01',4,202105,12,0,15433.60),(28750,'2021-06-01',5,202105,12,0,6675.20),(28800,'2021-06-01',1,202105,12,0,4891.60),(28800,'2021-06-01',2,202105,12,0,1818.80),(28800,'2021-06-01',4,202105,12,0,8268.00),(28800,'2021-06-01',5,202105,12,0,3576.00),(28800,'2021-06-17',1,202105,7,29347,7337.40),(28800,'2021-06-17',2,202105,7,29347,2728.20),(28800,'2021-06-17',4,202105,7,29347,12402.00),(28800,'2021-06-17',5,202105,7,29347,5332.40),(28800,'2021-06-30',5,202105,11,30276,31.60),(28800,'2021-06-30',50,202105,11,30276,6.40),(28900,'2021-06-01',1,202105,12,0,8560.30),(28900,'2021-06-01',2,202105,12,0,3182.90),(28900,'2021-06-01',4,202105,12,0,15433.60),(28900,'2021-06-01',5,202105,12,0,6675.20),(28900,'2021-06-08',1,202105,7,28441,3668.70),(28900,'2021-06-08',2,202105,7,28441,1364.10),(28900,'2021-06-08',4,202105,7,28441,6614.40),(28900,'2021-06-08',5,202105,7,28441,2852.80),(28900,'2021-06-30',5,202105,11,30277,8.00),(29000,'2021-06-01',1,202105,12,0,8560.30),(29000,'2021-06-01',2,202105,12,0,3182.90),(29000,'2021-06-01',4,202105,12,0,8681.40),(29000,'2021-06-01',5,202105,12,0,3754.80),(29100,'2021-06-01',1,202105,12,0,8560.30),(29100,'2021-06-01',4,202105,12,0,964.60),(29100,'2021-06-17',1,202105,7,29348,3668.70),(29100,'2021-06-17',4,202105,7,29348,413.40),(29100,'2021-06-17',50,202105,7,29348,17.90),(29100,'2021-06-17',93,202105,7,29348,0.00),(29200,'2021-06-01',1,202105,12,0,8560.30),(29200,'2021-06-01',2,202105,12,0,3182.90),(29200,'2021-06-01',4,202105,12,0,15433.60),(29200,'2021-06-01',5,202105,12,0,6675.20),(29200,'2021-06-15',1,202105,7,29076,3668.70),(29200,'2021-06-15',2,202105,7,29076,1364.10),(29200,'2021-06-15',4,202105,7,29076,6614.40),(29200,'2021-06-15',5,202105,7,29076,2852.80),(29200,'2021-06-30',5,202105,11,30278,8.00),(29300,'2021-06-01',1,202105,12,0,4891.60),(29300,'2021-06-01',2,202105,12,0,1818.80),(29300,'2021-06-01',4,202105,12,0,8819.20),(29300,'2021-06-01',5,202105,12,0,3814.40),(29300,'2021-06-17',1,202105,7,29349,7337.40),(29300,'2021-06-17',2,202105,7,29349,2728.20),(29300,'2021-06-17',4,202105,7,29349,29764.80),(29300,'2021-06-17',5,202105,7,29349,12869.60),(29300,'2021-06-30',5,202105,11,30279,4.00),(29400,'2021-06-01',1,202105,12,0,4891.60),(29400,'2021-06-01',2,202105,12,0,1818.80),(29400,'2021-06-01',4,202105,12,0,4960.80),(29400,'2021-06-01',5,202105,12,0,2145.60),(29400,'2021-06-23',1,202105,7,29641,7337.40),(29400,'2021-06-23',2,202105,7,29641,2728.20),(29400,'2021-06-23',4,202105,7,29641,7441.20),(29400,'2021-06-23',5,202105,7,29641,3193.20),(29400,'2021-06-30',5,202105,11,30280,25.20),(29500,'2021-06-01',1,202105,12,0,4891.60),(29500,'2021-06-01',2,202105,12,0,1818.80),(29500,'2021-06-01',4,202105,12,0,2756.00),(29500,'2021-06-01',5,202105,12,0,1192.00),(29500,'2021-06-09',1,202105,7,28616,7337.40),(29500,'2021-06-09',2,202105,7,28616,2728.20),(29500,'2021-06-09',4,202105,7,28616,4134.00),(29500,'2021-06-09',5,202105,7,28616,1788.00),(29500,'2021-06-09',50,202105,7,28616,12.40),(29600,'2021-06-01',1,202105,12,0,4891.60),(29600,'2021-06-01',2,202105,12,0,1818.80),(29600,'2021-06-01',4,202105,12,0,8819.20),(29600,'2021-06-30',5,202105,11,30281,30.40),(29700,'2021-06-01',1,202105,12,0,4891.60),(29700,'2021-06-01',2,202105,12,0,1818.80),(29700,'2021-06-01',4,202105,12,0,7165.60),(29700,'2021-06-01',5,202105,12,0,3099.20),(29800,'2021-06-01',1,202105,12,0,8560.30),(29800,'2021-06-01',2,202105,12,0,3182.90),(29800,'2021-06-01',4,202105,12,0,11575.20),(29800,'2021-06-01',5,202105,12,0,5006.40),(29800,'2021-06-30',5,202105,11,30282,39.20),(29900,'2021-06-01',1,202105,12,0,4891.60),(29900,'2021-06-01',2,202105,12,0,1818.80),(29900,'2021-06-01',4,202105,12,0,4960.80),(29900,'2021-06-01',5,202105,12,0,2145.60),(29900,'2021-06-03',1,202105,7,28140,7337.40),(29900,'2021-06-03',2,202105,7,28140,2728.20),(29900,'2021-06-03',4,202105,7,28140,7441.20),(29900,'2021-06-03',5,202105,7,28140,3193.20),(29900,'2021-06-30',5,202105,11,30283,25.20),(30000,'2021-06-01',1,202105,12,0,8560.30),(30000,'2021-06-01',2,202105,12,0,3182.90),(30000,'2021-06-01',4,202105,12,0,5787.60),(30000,'2021-06-01',5,202105,12,0,2503.20),(30100,'2021-06-01',1,202105,12,0,4891.60),(30100,'2021-06-01',2,202105,12,0,1818.80),(30100,'2021-06-01',4,202105,12,0,3307.20),(30100,'2021-06-01',5,202105,12,0,1430.40),(30100,'2021-06-04',1,202105,8,28298,7337.40),(30100,'2021-06-04',2,202105,8,28298,2728.20),(30100,'2021-06-04',4,202105,8,28298,3534.40),(30200,'2021-06-01',1,202105,12,0,8560.30),(30200,'2021-06-01',2,202105,12,0,3182.90),(30200,'2021-06-01',4,202105,12,0,12539.80),(30200,'2021-06-01',5,202105,12,0,5423.60),(30200,'2021-06-04',1,202105,7,28299,3668.70),(30200,'2021-06-04',2,202105,7,28299,1364.10),(30200,'2021-06-04',4,202105,7,28299,5374.20),(30200,'2021-06-04',5,202105,7,28299,2293.00),(30200,'2021-06-30',5,202105,11,30284,31.40),(30300,'2021-06-01',1,202105,7,29997,12229.00),(30300,'2021-06-01',2,202105,7,29997,4547.00),(30300,'2021-06-01',4,202105,7,29997,366548.00),(30300,'2021-06-01',5,202105,7,29997,158536.00),(30300,'2021-06-01',50,202105,7,29997,40.00),(30400,'2021-06-01',1,202105,12,0,4891.60),(30400,'2021-06-01',2,202105,12,0,1818.80),(30400,'2021-06-01',4,202105,12,0,8819.20),(30400,'2021-06-01',5,202105,12,0,3814.40),(30500,'2021-06-01',1,202105,12,0,8560.30),(30500,'2021-06-01',2,202105,12,0,3182.90),(30500,'2021-06-01',4,202105,12,0,5787.60),(30500,'2021-06-01',5,202105,12,0,2503.20),(30500,'2021-06-02',1,202105,7,28014,3668.70),(30500,'2021-06-02',2,202105,7,28014,1364.10),(30500,'2021-06-02',4,202105,7,28014,2480.40),(30500,'2021-06-02',5,202105,7,28014,1072.80),(30500,'2021-06-02',50,202105,7,28014,14.00),(30500,'2021-06-02',93,202105,7,28014,0.00),(30600,'2021-06-01',1,202105,12,0,8560.30),(30600,'2021-06-01',2,202105,12,0,3182.90),(30600,'2021-06-01',4,202105,12,0,13504.40),(30600,'2021-06-01',5,202105,12,0,5840.80),(30700,'2021-06-01',1,202105,12,0,8560.30),(30700,'2021-06-01',2,202105,12,0,3182.90),(30700,'2021-06-01',4,202105,12,0,15433.60),(30700,'2021-06-01',5,202105,12,0,6675.20),(30700,'2021-06-16',1,202105,7,29210,3668.70),(30700,'2021-06-16',2,202105,7,29210,1364.10),(30700,'2021-06-16',4,202105,7,29210,16260.40),(30700,'2021-06-16',5,202105,7,29210,7006.80),(30700,'2021-06-30',5,202105,11,30286,26.00),(30800,'2021-06-01',1,202105,12,0,8560.30),(30800,'2021-06-01',2,202105,12,0,3182.90),(30800,'2021-06-01',4,202105,12,0,964.60),(30800,'2021-06-01',5,202105,12,0,417.20),(30900,'2021-06-01',1,202105,12,0,8560.30),(30900,'2021-06-01',2,202105,12,0,3182.90),(30900,'2021-06-01',4,202105,12,0,15433.60),(30900,'2021-06-01',5,202105,12,0,6675.20),(30900,'2021-06-03',1,202105,7,28141,3668.70),(30900,'2021-06-03',2,202105,7,28141,1364.10),(30900,'2021-06-03',4,202105,7,28141,12126.40),(30900,'2021-06-03',5,202105,7,28141,5240.80),(30900,'2021-06-30',5,202105,11,30288,4.00),(31000,'2021-06-01',1,202105,12,0,8560.30),(31000,'2021-06-01',2,202105,12,0,3182.90),(31000,'2021-06-01',4,202105,12,0,15433.60),(31000,'2021-06-01',5,202105,12,0,6675.20),(31100,'2021-06-01',1,202105,12,0,4891.60),(31100,'2021-06-01',2,202105,12,0,1818.80),(31100,'2021-06-01',4,202105,12,0,1653.60),(31100,'2021-06-01',5,202105,12,0,715.20),(31100,'2021-06-03',1,202105,7,28142,7337.40),(31100,'2021-06-03',2,202105,7,28142,2728.20),(31100,'2021-06-03',4,202105,7,28142,2480.40),(31100,'2021-06-03',5,202105,7,28142,1054.00),(31100,'2021-06-30',5,202105,11,30289,18.80),(31200,'2021-06-01',1,202105,12,0,8560.30),(31200,'2021-06-01',2,202105,12,0,3182.90),(31200,'2021-06-01',4,202105,12,0,15433.60),(31200,'2021-06-01',5,202105,12,0,6675.20),(31250,'2021-06-01',1,202105,12,0,8560.30),(31250,'2021-06-01',2,202105,12,0,3182.90),(31250,'2021-06-01',4,202105,12,0,10610.60),(31250,'2021-06-01',5,202105,12,0,4589.20),(31250,'2021-06-30',5,202105,11,30291,47.00),(31300,'2021-06-25',1,202105,7,30058,12229.00),(31300,'2021-06-25',2,202105,7,30058,4547.00),(31300,'2021-06-25',50,202105,7,30058,24.00),(31350,'2021-06-01',1,202105,12,0,4891.60),(31350,'2021-06-01',2,202105,12,0,1818.80),(31350,'2021-06-01',4,202105,12,0,8819.20),(31350,'2021-06-01',5,202105,12,0,3814.40),(31350,'2021-06-30',5,202105,11,30292,16.00),(31400,'2021-06-01',1,202105,12,0,4891.60),(31400,'2021-06-01',2,202105,12,0,1818.80),(31400,'2021-06-01',4,202105,12,0,8819.20),(31400,'2021-06-01',5,202105,12,0,3814.40),(31400,'2021-06-09',1,202105,7,28617,7337.40),(31400,'2021-06-09',2,202105,7,28617,2728.20),(31400,'2021-06-09',4,202105,7,28617,13228.80),(31400,'2021-06-09',5,202105,7,28617,5705.60),(31400,'2021-06-30',5,202105,11,30293,16.00),(31500,'2021-06-01',1,202105,12,0,4891.60),(31500,'2021-06-01',2,202105,12,0,1818.80),(31500,'2021-06-01',4,202105,12,0,5512.00),(31500,'2021-06-01',5,202105,12,0,2384.00),(31500,'2021-06-22',1,202105,7,29590,7337.40),(31500,'2021-06-22',2,202105,7,29590,2728.20),(31500,'2021-06-22',4,202105,7,29590,8268.00),(31500,'2021-06-22',5,202105,7,29590,3566.40),(31500,'2021-06-30',5,202105,11,30294,9.60),(31600,'2021-06-01',1,202105,12,0,4891.60),(31600,'2021-06-01',2,202105,12,0,1818.80),(31600,'2021-06-01',4,202105,12,0,7165.60),(31600,'2021-06-01',5,202105,12,0,3099.20),(31700,'2021-06-01',1,202105,12,0,8560.30),(31700,'2021-06-01',2,202105,12,0,3182.90),(31700,'2021-06-01',4,202105,12,0,15433.60),(31700,'2021-06-01',5,202105,12,0,6675.20),(31800,'2021-06-01',1,202105,12,0,4891.60),(31800,'2021-06-01',2,202105,12,0,1818.80),(31800,'2021-06-01',4,202105,12,0,8819.20),(31800,'2021-06-01',5,202105,12,0,3814.40),(31900,'2021-06-01',1,202105,12,0,4891.60),(31900,'2021-06-01',2,202105,12,0,1818.80),(31900,'2021-06-01',4,202105,12,0,8819.20),(31900,'2021-06-01',5,202105,12,0,3814.40),(31900,'2021-06-09',1,202105,7,28618,7337.40),(31900,'2021-06-09',2,202105,7,28618,2728.20),(31900,'2021-06-09',4,202105,7,28618,13228.80),(31900,'2021-06-09',5,202105,7,28618,5705.60),(31900,'2021-06-30',5,202105,11,30297,16.00),(32000,'2021-06-01',1,202105,12,0,4891.60),(32000,'2021-06-01',2,202105,12,0,1818.80),(32000,'2021-06-01',4,202105,12,0,8268.00),(32000,'2021-06-01',5,202105,12,0,3576.00),(32000,'2021-06-30',5,202105,11,30298,31.60),(32100,'2021-06-01',1,202105,12,0,8560.30),(32100,'2021-06-01',2,202105,12,0,3182.90),(32100,'2021-06-01',4,202105,12,0,15433.60),(32100,'2021-06-01',5,202105,12,0,6675.20),(32100,'2021-06-09',1,202105,7,28619,3668.70),(32100,'2021-06-09',2,202105,7,28619,1364.10),(32100,'2021-06-09',4,202105,1,28555,8200.00),(32100,'2021-06-09',4,202105,7,28619,14950.40),(32100,'2021-06-09',5,202105,7,28619,10012.80),(32100,'2021-06-09',50,202105,7,28619,4.00),(32100,'2021-06-09',93,202105,7,28619,0.00),(32200,'2021-06-01',1,202105,12,0,8560.30),(32200,'2021-06-01',2,202105,12,0,3182.90),(32200,'2021-06-01',4,202105,12,0,1929.20),(32200,'2021-06-01',5,202105,12,0,834.40),(32200,'2021-06-23',1,202105,7,29642,3668.70),(32200,'2021-06-23',2,202105,7,29642,1364.10),(32200,'2021-06-23',4,202105,7,29642,826.80),(32200,'2021-06-23',5,202105,7,29642,340.40),(32200,'2021-06-30',5,202105,11,30299,17.20),(32300,'2021-06-01',1,202105,12,0,8560.30),(32300,'2021-06-01',2,202105,12,0,3182.90),(32300,'2021-06-01',4,202105,12,0,7716.80),(32300,'2021-06-01',5,202105,12,0,3337.60),(32300,'2021-06-16',1,202105,7,29211,3668.70),(32300,'2021-06-16',2,202105,7,29211,1364.10),(32300,'2021-06-16',4,202105,7,29211,3307.20),(32300,'2021-06-16',5,202105,7,29211,1430.40),(32300,'2021-06-16',50,202105,7,29211,29.60),(32300,'2021-06-16',93,202105,7,29211,0.00),(32400,'2021-06-01',1,202105,12,0,8560.30),(32400,'2021-06-01',2,202105,12,0,3182.90),(32400,'2021-06-01',4,202105,12,0,15433.60),(32400,'2021-06-01',5,202105,12,0,6675.20),(32400,'2021-06-16',1,202105,7,29212,3668.70),(32400,'2021-06-16',2,202105,7,29212,1364.10),(32400,'2021-06-16',4,202105,7,29212,9370.40),(32400,'2021-06-16',5,202105,7,29212,4052.80),(32400,'2021-06-16',50,202105,7,29212,44.00),(32500,'2021-06-01',1,202105,12,0,8560.30),(32500,'2021-06-01',2,202105,12,0,3182.90),(32500,'2021-06-01',4,202105,12,0,9646.00),(32500,'2021-06-01',5,202105,12,0,4172.00),(32700,'2021-06-01',1,202105,12,0,8560.30),(32700,'2021-06-01',2,202105,12,0,3182.90),(32700,'2021-06-01',4,202105,12,0,15433.60),(32700,'2021-06-01',5,202105,12,0,6675.20),(32700,'2021-06-03',1,202105,7,28143,3668.70),(32700,'2021-06-03',2,202105,7,28143,1364.10),(32700,'2021-06-03',4,202105,1,28117,6300.00),(32700,'2021-06-03',4,202105,7,28143,11338.40),(32700,'2021-06-03',5,202105,7,28143,7628.80),(32700,'2021-06-03',93,202105,7,28143,0.00),(32800,'2021-06-01',1,202105,12,0,8560.30),(32800,'2021-06-01',2,202105,12,0,3182.90),(32850,'2021-06-01',1,202105,12,0,8560.30),(32850,'2021-06-01',2,202105,12,0,3182.90),(32850,'2021-06-01',4,202105,12,0,4823.00),(32850,'2021-06-01',5,202105,12,0,2086.00),(32900,'2021-06-01',1,202105,12,0,4891.60),(32900,'2021-06-01',2,202105,12,0,1818.80),(32900,'2021-06-01',4,202105,12,0,6614.40),(32900,'2021-06-01',5,202105,12,0,2860.80),(32903,'2021-06-01',1,202105,12,0,8560.30),(32903,'2021-06-01',2,202105,12,0,3182.90),(32903,'2021-06-01',4,202105,12,0,15433.60),(32903,'2021-06-01',5,202105,12,0,6675.20),(32903,'2021-06-11',1,202105,7,28953,3668.70),(32903,'2021-06-11',2,202105,7,28953,1364.10),(32903,'2021-06-11',4,202105,7,28953,6614.40),(32903,'2021-06-11',5,202105,7,28953,2852.80),(32903,'2021-06-30',5,202105,11,30301,8.00),(32905,'2021-06-01',1,202105,12,0,4891.60),(32905,'2021-06-01',2,202105,12,0,1818.80),(32905,'2021-06-01',4,202105,12,0,8819.20),(32905,'2021-06-01',5,202105,12,0,3814.40),(32905,'2021-06-09',1,202105,7,28620,7337.40),(32905,'2021-06-09',2,202105,7,28620,2728.20),(32905,'2021-06-09',4,202105,1,28554,6000.00),(32905,'2021-06-09',4,202105,7,28620,8606.80),(32905,'2021-06-09',5,202105,7,28620,6317.60),(32905,'2021-06-09',50,202105,7,28620,10.00),(32907,'2021-06-01',1,202105,12,0,8560.30),(32907,'2021-06-01',4,202105,12,0,15433.60),(32907,'2021-06-30',1,202105,11,30302,3668.70),(32907,'2021-06-30',4,202105,11,30302,6614.40),(32910,'2021-06-01',1,202105,12,0,8560.30),(32910,'2021-06-01',2,202105,12,0,3182.90),(32910,'2021-06-01',4,202105,12,0,10610.60),(32910,'2021-06-01',5,202105,12,0,4589.20),(32915,'2021-06-01',1,202105,12,0,8560.30),(32915,'2021-06-01',2,202105,12,0,3182.90),(32915,'2021-06-01',4,202105,12,0,8681.40),(32915,'2021-06-01',5,202105,12,0,3754.80),(32915,'2021-06-09',1,202105,7,28621,3668.70),(32915,'2021-06-09',2,202105,7,28621,1364.10),(32915,'2021-06-09',4,202105,7,28621,3720.60),(32915,'2021-06-09',5,202105,7,28621,1609.20),(32915,'2021-06-09',50,202105,7,28621,37.40),(32915,'2021-06-09',93,202105,7,28621,0.00),(32920,'2021-06-01',1,202105,12,0,4891.60),(32920,'2021-06-01',2,202105,12,0,1818.80),(32920,'2021-06-01',4,202105,12,0,3858.40),(32920,'2021-06-01',5,202105,12,0,1668.80),(32925,'2021-06-01',1,202105,12,0,4891.60),(32925,'2021-06-01',4,202105,12,0,8819.20),(32925,'2021-06-30',1,202105,11,30304,7337.40),(32925,'2021-06-30',4,202105,11,30304,13228.80),(32930,'2021-06-01',1,202105,12,0,4891.60),(32930,'2021-06-01',2,202105,12,0,1818.80),(32930,'2021-06-01',4,202105,12,0,8819.20),(32930,'2021-06-01',5,202105,12,0,3814.40),(32930,'2021-06-28',1,202105,1,29875,7337.40),(32930,'2021-06-28',2,202105,1,29875,2728.20),(32930,'2021-06-28',4,202105,1,29875,15984.80),(32930,'2021-06-28',5,202105,1,29875,6913.60),(32930,'2021-06-28',50,202105,1,29875,36.00),(32935,'2021-06-01',1,202105,12,0,8560.30),(32935,'2021-06-01',2,202105,12,0,3182.90),(32935,'2021-06-01',4,202105,12,0,15433.60),(32935,'2021-06-01',5,202105,12,0,6675.20),(32935,'2021-06-23',1,202105,7,29643,3668.70),(32935,'2021-06-23',2,202105,7,29643,1364.10),(32935,'2021-06-23',4,202105,7,29643,10748.40),(32935,'2021-06-23',5,202105,7,29643,4618.80),(32935,'2021-06-30',5,202105,11,30305,30.00),(32940,'2021-06-01',1,202105,12,0,8560.30),(32940,'2021-06-01',2,202105,12,0,3182.90),(32940,'2021-06-01',4,202105,12,0,6752.20),(32940,'2021-06-01',5,202105,12,0,2920.40),(32945,'2021-06-01',1,202105,12,0,8560.30),(32945,'2021-06-01',4,202105,12,0,9646.00),(32950,'2021-06-01',1,202105,12,0,8560.30),(32950,'2021-06-01',4,202105,12,0,7716.80),(32955,'2021-06-01',1,202105,12,0,8560.30),(32955,'2021-06-01',2,202105,12,0,3182.90),(32955,'2021-06-01',4,202105,12,0,15433.60),(32955,'2021-06-01',5,202105,12,0,6675.20),(32960,'2021-06-01',1,202105,12,0,8560.30),(32960,'2021-06-01',2,202105,12,0,3182.90),(32960,'2021-06-01',4,202105,12,0,15433.60),(32960,'2021-06-01',5,202105,12,0,6675.20),(32960,'2021-06-17',1,202105,7,29350,3668.70),(32960,'2021-06-17',2,202105,7,29350,1364.10),(32960,'2021-06-17',4,202105,7,29350,10748.40),(32960,'2021-06-17',5,202105,7,29350,4618.80),(32960,'2021-06-30',5,202105,11,30307,30.00),(32965,'2021-06-01',1,202105,12,0,8560.30),(32965,'2021-06-01',2,202105,12,0,3182.90),(32965,'2021-06-01',4,202105,12,0,3858.40),(32965,'2021-06-01',5,202105,12,0,1668.80),(32970,'2021-06-01',1,202105,12,0,8560.30),(32970,'2021-06-01',2,202105,12,0,3182.90),(32970,'2021-06-01',4,202105,12,0,15433.60),(32970,'2021-06-01',5,202105,12,0,6675.20),(32970,'2021-06-30',1,202105,11,30309,3668.70),(32970,'2021-06-30',2,202105,11,30309,1364.10),(32970,'2021-06-30',4,202105,11,30309,25906.40),(32970,'2021-06-30',5,202105,11,30309,11204.80),(32972,'2021-06-01',1,202105,12,0,4891.60),(32972,'2021-06-01',2,202105,12,0,1818.80),(32972,'2021-06-01',4,202105,12,0,8819.20),(32972,'2021-06-01',5,202105,12,0,3814.40),(32974,'2021-06-01',1,202105,12,0,4891.60),(32974,'2021-06-01',2,202105,12,0,1818.80),(32974,'2021-06-01',4,202105,12,0,4409.60),(32974,'2021-06-01',5,202105,12,0,1907.20),(32976,'2021-06-01',1,202105,12,0,8560.30),(32976,'2021-06-01',4,202105,12,0,15433.60),(32976,'2021-06-30',1,202105,11,30311,3668.70),(32976,'2021-06-30',4,202105,11,30311,6614.40),(32978,'2021-06-01',1,202105,12,0,4891.60),(32978,'2021-06-01',2,202105,12,0,1818.80),(32978,'2021-06-01',4,202105,12,0,2204.80),(32978,'2021-06-01',5,202105,12,0,953.60),(32978,'2021-06-09',1,202105,7,28622,7337.40),(32978,'2021-06-09',2,202105,7,28622,2728.20),(32978,'2021-06-09',4,202105,7,28622,3307.20),(32978,'2021-06-09',5,202105,7,28622,1427.20),(32978,'2021-06-30',5,202105,11,30312,3.20),(32980,'2021-06-01',1,202105,12,0,4891.60),(32980,'2021-06-01',2,202105,12,0,1818.80),(32980,'2021-06-01',4,202105,12,0,4409.60),(32980,'2021-06-01',5,202105,12,0,1907.20),(32980,'2021-06-09',1,202105,7,28623,7337.40),(32980,'2021-06-09',2,202105,7,28623,2728.20),(32980,'2021-06-09',4,202105,7,28623,6614.40),(32980,'2021-06-09',5,202105,7,28623,2820.00),(32980,'2021-06-30',5,202105,11,30313,40.80),(32982,'2021-06-01',1,202105,12,0,8560.30),(32982,'2021-06-01',2,202105,12,0,3182.90),(32982,'2021-06-01',4,202105,12,0,15433.60),(32984,'2021-06-01',1,202105,12,0,4891.60),(32984,'2021-06-01',2,202105,12,0,1818.80),(32984,'2021-06-01',4,202105,12,0,8819.20),(32984,'2021-06-01',5,202105,12,0,3814.40),(32984,'2021-06-17',1,202105,7,29351,7337.40),(32984,'2021-06-17',2,202105,7,29351,2728.20),(32984,'2021-06-17',4,202105,7,29351,14606.80),(32984,'2021-06-17',5,202105,7,29351,6317.60),(32984,'2021-06-17',50,202105,7,29351,10.00),(33300,'2021-06-01',1,202105,12,0,4891.60),(33300,'2021-06-01',2,202105,12,0,1818.80),(33300,'2021-06-01',4,202105,12,0,1653.60),(33300,'2021-06-01',5,202105,12,0,715.20),(33400,'2021-06-01',1,202105,12,0,8560.30),(33400,'2021-06-01',2,202105,12,0,3182.90),(33400,'2021-06-01',4,202105,12,0,4823.00),(33400,'2021-06-01',5,202105,12,0,2086.00),(33400,'2021-06-18',1,202105,7,29446,3668.70),(33400,'2021-06-18',2,202105,7,29446,1364.10),(33400,'2021-06-18',4,202105,7,29446,2067.00),(33400,'2021-06-18',5,202105,7,29446,894.00),(33400,'2021-06-18',50,202105,7,29446,6.20),(33400,'2021-06-18',93,202105,7,29446,0.00),(33500,'2021-06-01',1,202105,12,0,4891.60),(33500,'2021-06-01',2,202105,12,0,1818.80),(33500,'2021-06-01',4,202105,12,0,8819.20),(33500,'2021-06-01',5,202105,12,0,3814.40),(33500,'2021-06-30',5,202105,11,30315,12.00),(33550,'2021-06-01',1,202105,12,0,4891.60),(33550,'2021-06-01',2,202105,12,0,1818.80),(33550,'2021-06-01',4,202105,12,0,5512.00),(33550,'2021-06-01',5,202105,12,0,2384.00),(33550,'2021-06-30',5,202105,11,30316,9.60),(33580,'2021-06-01',1,202105,12,0,8560.30),(33580,'2021-06-01',2,202105,12,0,3182.90),(33580,'2021-06-01',4,202105,12,0,7716.80),(33580,'2021-06-01',5,202105,12,0,3337.60),(33580,'2021-06-08',1,202105,7,28442,3668.70),(33580,'2021-06-08',2,202105,7,28442,1364.10),(33580,'2021-06-08',4,202105,7,28442,3307.20),(33580,'2021-06-08',5,202105,7,28442,1430.40),(33580,'2021-06-08',50,202105,7,28442,29.60),(33580,'2021-06-08',93,202105,7,28442,0.00),(34400,'2021-06-01',1,202105,12,0,4891.60),(34400,'2021-06-01',2,202105,12,0,1818.80),(34400,'2021-06-01',4,202105,12,0,8819.20),(34400,'2021-06-01',5,202105,12,0,3814.40),(34600,'2021-06-01',1,202105,12,0,8560.30),(34600,'2021-06-01',2,202105,12,0,3182.90),(34600,'2021-06-01',4,202105,12,0,13504.40),(34600,'2021-06-01',5,202105,12,0,5840.80),(34600,'2021-06-30',5,202105,11,30317,23.60),(34800,'2021-06-01',1,202105,12,0,8560.30),(34800,'2021-06-01',2,202105,12,0,3182.90),(34800,'2021-06-01',4,202105,12,0,15433.60),(34800,'2021-06-01',5,202105,12,0,6675.20),(34800,'2021-06-30',5,202105,11,30318,8.00),(35000,'2021-06-01',1,202105,12,0,8560.30),(35000,'2021-06-01',2,202105,12,0,3182.90),(35000,'2021-06-01',4,202105,12,0,15433.60),(35000,'2021-06-01',5,202105,12,0,6675.20),(35000,'2021-06-09',1,202105,7,28624,3668.70),(35000,'2021-06-09',2,202105,7,28624,1364.10),(35000,'2021-06-09',4,202105,1,28553,4500.00),(35000,'2021-06-09',4,202105,7,28624,3492.40),(35000,'2021-06-09',5,202105,7,28624,3456.80),(35000,'2021-06-09',50,202105,7,28624,18.00),(35200,'2021-06-01',1,202105,12,0,8560.30),(35200,'2021-06-01',2,202105,12,0,3182.90),(35200,'2021-06-01',4,202105,12,0,9646.00),(35200,'2021-06-01',5,202105,12,0,4172.00),(35200,'2021-06-08',1,202105,7,28443,3668.70),(35200,'2021-06-08',2,202105,7,28443,1364.10),(35200,'2021-06-08',4,202105,7,28443,4134.00),(35200,'2021-06-08',5,202105,7,28443,1788.00),(35200,'2021-06-08',50,202105,7,28443,45.20),(35200,'2021-06-08',93,202105,7,28443,0.00),(35400,'2021-06-01',1,202105,12,0,8560.30),(35400,'2021-06-01',2,202105,12,0,3182.90),(35400,'2021-06-01',4,202105,12,0,8681.40),(35400,'2021-06-01',5,202105,12,0,3754.80),(35600,'2021-06-01',1,202105,12,0,4891.60),(35600,'2021-06-01',2,202105,12,0,1818.80),(35600,'2021-06-01',4,202105,12,0,8819.20),(35600,'2021-06-01',5,202105,12,0,3814.40),(35600,'2021-06-15',1,202105,7,29077,7337.40),(35600,'2021-06-15',2,202105,7,29077,2728.20),(35600,'2021-06-15',4,202105,1,29068,10700.00),(35600,'2021-06-15',4,202105,7,29077,17686.80),(35600,'2021-06-15',5,202105,7,29077,12247.60),(35600,'2021-06-30',5,202105,11,30319,30.00),(35700,'2021-06-01',1,202105,12,0,8560.30),(35700,'2021-06-01',4,202105,12,0,15433.60),(35700,'2021-06-08',1,202105,7,28444,3668.70),(35700,'2021-06-08',4,202105,7,28444,6614.40),(35700,'2021-06-08',50,202105,7,28444,16.90),(35700,'2021-06-08',93,202105,7,28444,0.00),(35800,'2021-06-01',1,202105,12,0,8560.30),(35800,'2021-06-01',2,202105,12,0,3182.90),(35800,'2021-06-01',4,202105,12,0,15433.60),(35800,'2021-06-01',5,202105,12,0,6675.20),(35800,'2021-06-28',1,202105,7,29907,3668.70),(35800,'2021-06-28',2,202105,7,29907,1364.10),(35800,'2021-06-28',4,202105,7,29907,7992.40),(35800,'2021-06-28',5,202105,7,29907,3456.80),(35800,'2021-06-28',50,202105,7,29907,18.00),(36000,'2021-06-01',1,202105,12,0,4891.60),(36000,'2021-06-01',2,202105,12,0,1818.80),(36000,'2021-06-01',4,202105,12,0,7165.60),(36000,'2021-06-01',5,202105,12,0,3099.20),(36200,'2021-06-01',1,202105,12,0,4891.60),(36200,'2021-06-01',2,202105,12,0,1818.80),(36200,'2021-06-01',4,202105,12,0,6063.20),(36200,'2021-06-01',5,202105,12,0,2622.40),(36300,'2021-06-01',1,202105,12,0,8560.30),(36300,'2021-06-01',2,202105,12,0,3182.90),(36300,'2021-06-01',4,202105,12,0,2893.80),(36300,'2021-06-01',5,202105,12,0,1251.60),(36300,'2021-06-28',1,202105,7,29908,3668.70),(36300,'2021-06-28',2,202105,7,29908,1364.10),(36300,'2021-06-28',4,202105,7,29908,1240.20),(36300,'2021-06-28',5,202105,7,29908,527.00),(36300,'2021-06-30',5,202105,11,30320,9.40),(36400,'2021-06-01',1,202105,12,0,8560.30),(36400,'2021-06-01',4,202105,12,0,15433.60),(36400,'2021-06-24',1,202105,7,29737,3668.70),(36400,'2021-06-24',4,202105,7,29737,6614.40),(36400,'2021-06-24',50,202105,7,29737,16.90),(36400,'2021-06-24',93,202105,7,29737,0.00),(36500,'2021-06-01',1,202105,12,0,8560.30),(36500,'2021-06-01',4,202105,12,0,15433.60),(36600,'2021-06-01',1,202105,12,0,8560.30),(36600,'2021-06-01',4,202105,12,0,2893.80),(36600,'2021-06-15',1,202105,7,29078,3668.70),(36600,'2021-06-15',4,202105,7,29078,1231.30),(36600,'2021-06-30',4,202105,11,30321,8.90),(36700,'2021-06-01',1,202105,12,0,8560.30),(36700,'2021-06-01',2,202105,12,0,3182.90),(36700,'2021-06-01',4,202105,12,0,15433.60),(36700,'2021-06-01',5,202105,12,0,6675.20),(36700,'2021-06-08',1,202105,7,28445,3668.70),(36700,'2021-06-08',2,202105,7,28445,1364.10),(36700,'2021-06-08',4,202105,7,28445,6614.40),(36700,'2021-06-08',5,202105,7,28445,2852.80),(36700,'2021-06-30',5,202105,11,30322,8.00),(36800,'2021-06-01',1,202105,12,0,8560.30),(36800,'2021-06-01',4,202105,12,0,15433.60),(36900,'2021-06-01',1,202105,12,0,4891.60),(36900,'2021-06-01',2,202105,12,0,1818.80),(36900,'2021-06-01',4,202105,12,0,8819.20),(36900,'2021-06-01',5,202105,12,0,3814.40),(37000,'2021-06-01',1,202105,12,0,8560.30),(37000,'2021-06-01',2,202105,12,0,3182.90),(37000,'2021-06-01',4,202105,12,0,15433.60),(37000,'2021-06-01',5,202105,12,0,6675.20),(37100,'2021-06-01',1,202105,12,0,4891.60),(37100,'2021-06-01',2,202105,12,0,1818.80),(37100,'2021-06-01',4,202105,12,0,2204.80),(37100,'2021-06-01',5,202105,12,0,953.60),(37100,'2021-06-17',1,202105,7,29352,7337.40),(37100,'2021-06-17',2,202105,7,29352,2728.20),(37100,'2021-06-17',4,202105,7,29352,3307.20),(37100,'2021-06-17',5,202105,7,29352,1427.20),(37100,'2021-06-30',5,202105,11,30325,3.20),(37200,'2021-06-01',1,202105,12,0,4891.60),(37200,'2021-06-01',2,202105,12,0,1818.80),(37200,'2021-06-01',4,202105,12,0,1102.40),(37200,'2021-06-01',5,202105,12,0,476.80),(37200,'2021-06-03',1,202105,7,28144,7337.40),(37200,'2021-06-03',2,202105,7,28144,2728.20),(37200,'2021-06-03',4,202105,1,28123,1653.60),(37200,'2021-06-03',5,202105,7,28144,680.80),(37200,'2021-06-30',5,202105,11,30326,34.40),(37300,'2021-06-01',1,202105,12,0,4891.60),(37300,'2021-06-01',2,202105,12,0,1818.80),(37300,'2021-06-01',4,202105,12,0,7716.80),(37300,'2021-06-01',5,202105,12,0,3337.60),(37300,'2021-06-10',1,202105,7,28804,7337.40),(37300,'2021-06-10',2,202105,7,28804,2728.20),(37300,'2021-06-10',4,202105,7,28804,11575.20),(37300,'2021-06-10',5,202105,7,28804,4959.20),(37300,'2021-06-30',5,202105,11,30327,47.20),(37400,'2021-06-01',1,202105,12,0,8560.30),(37400,'2021-06-01',2,202105,12,0,3182.90),(37400,'2021-06-01',4,202105,12,0,15433.60),(37400,'2021-06-01',5,202105,12,0,6675.20),(37500,'2021-06-01',1,202105,12,0,4891.60),(37500,'2021-06-01',2,202105,12,0,1818.80),(37500,'2021-06-01',4,202105,12,0,8819.20),(37500,'2021-06-01',5,202105,12,0,3814.40),(37500,'2021-06-30',5,202105,11,30329,16.00),(37600,'2021-06-01',1,202105,12,0,8560.30),(37600,'2021-06-01',2,202105,12,0,3182.90),(37600,'2021-06-01',4,202105,12,0,15433.60),(37600,'2021-06-01',5,202105,12,0,6675.20),(37600,'2021-06-03',1,202105,7,28145,3668.70),(37600,'2021-06-03',2,202105,7,28145,1364.10),(37600,'2021-06-03',4,202105,7,28145,9370.40),(37600,'2021-06-03',5,202105,7,28145,4052.80),(37600,'2021-06-03',50,202105,7,28145,44.00),(37700,'2021-06-01',1,202105,12,0,8560.30),(37700,'2021-06-01',2,202105,12,0,3182.90),(37700,'2021-06-01',4,202105,12,0,1929.20),(37700,'2021-06-01',5,202105,12,0,834.40),(37700,'2021-06-03',1,202105,7,28146,3668.70),(37700,'2021-06-03',2,202105,7,28146,1364.10),(37700,'2021-06-03',4,202105,7,28146,826.80),(37700,'2021-06-03',5,202105,7,28146,340.40),(37700,'2021-06-30',5,202105,11,30330,17.20),(37800,'2021-06-01',1,202105,12,0,8560.30),(37800,'2021-06-01',2,202105,12,0,3182.90),(37800,'2021-06-01',4,202105,12,0,15433.60),(37800,'2021-06-01',5,202105,12,0,6675.20),(37800,'2021-06-28',1,202105,7,29909,3668.70),(37800,'2021-06-28',2,202105,7,29909,1364.10),(37800,'2021-06-28',4,202105,1,29844,4500.00),(37800,'2021-06-28',4,202105,7,29909,2114.40),(37800,'2021-06-28',5,202105,7,29909,2852.80),(37800,'2021-06-30',5,202105,11,30331,8.00),(37900,'2021-06-01',1,202105,12,0,8560.30),(37900,'2021-06-01',4,202105,12,0,15433.60),(37900,'2021-06-09',1,202105,7,28625,3668.70),(37900,'2021-06-09',4,202105,1,28542,8200.00),(37900,'2021-06-09',4,202105,7,28625,16328.40),(37900,'2021-06-09',50,202105,7,28625,2.90),(38000,'2021-06-01',1,202105,12,0,8560.30),(38000,'2021-06-01',2,202105,12,0,3182.90),(38000,'2021-06-01',4,202105,12,0,15433.60),(38000,'2021-06-01',5,202105,12,0,6675.20),(38000,'2021-06-30',5,202105,11,30332,8.00),(38100,'2021-06-01',1,202105,12,0,8560.30),(38100,'2021-06-01',4,202105,12,0,15433.60),(38100,'2021-06-09',1,202105,7,28626,3668.70),(38100,'2021-06-09',4,202105,7,28626,6614.40),(38100,'2021-06-09',50,202105,7,28626,16.90),(38100,'2021-06-09',93,202105,7,28626,0.00),(38200,'2021-06-01',1,202105,12,0,4891.60),(38200,'2021-06-01',4,202105,12,0,6063.20),(38250,'2021-06-01',1,202105,7,29998,12229.00),(38250,'2021-06-01',2,202105,7,29998,4547.00),(38250,'2021-06-01',4,202105,7,29998,323830.00),(38250,'2021-06-01',5,202105,7,29998,140060.00),(38250,'2021-06-01',50,202105,7,29998,34.00),(38255,'2021-06-01',1,202105,7,29999,12229.00),(38255,'2021-06-01',4,202105,7,29999,293471.00),(38255,'2021-06-30',4,202105,11,30334,43.00),(38300,'2021-06-01',1,202105,12,0,8560.30),(38300,'2021-06-01',4,202105,12,0,15433.60),(38500,'2021-06-01',1,202105,12,0,8560.30),(38500,'2021-06-01',2,202105,12,0,3182.90),(38500,'2021-06-01',4,202105,12,0,13504.40),(38500,'2021-06-01',5,202105,12,0,5840.80),(38500,'2021-06-03',1,202105,7,28147,3668.70),(38500,'2021-06-03',2,202105,7,28147,1364.10),(38500,'2021-06-03',4,202105,7,28147,5787.60),(38500,'2021-06-03',5,202105,7,28147,2479.60),(38500,'2021-06-30',5,202105,11,30336,23.60),(38600,'2021-06-01',1,202105,12,0,8560.30),(38600,'2021-06-01',2,202105,12,0,3182.90),(38600,'2021-06-01',4,202105,12,0,15433.60),(38700,'2021-06-01',1,202105,12,0,4891.60),(38700,'2021-06-01',4,202105,12,0,8819.20),(38800,'2021-06-01',1,202105,12,0,8560.30),(38800,'2021-06-01',4,202105,12,0,15433.60),(38830,'2021-06-01',1,202105,12,0,8560.30),(38830,'2021-06-01',2,202105,12,0,3182.90),(38830,'2021-06-01',4,202105,12,0,15433.60),(38830,'2021-06-01',5,202105,12,0,6675.20),(38860,'2021-06-01',1,202105,12,0,8560.30),(38860,'2021-06-01',2,202105,12,0,3182.90),(38860,'2021-06-01',4,202105,12,0,15433.60),(38860,'2021-06-01',5,202105,12,0,6675.20),(38860,'2021-06-30',1,202105,7,30074,3668.70),(38860,'2021-06-30',2,202105,7,30074,1364.10),(38860,'2021-06-30',4,202105,7,30074,6614.40),(38860,'2021-06-30',5,202105,7,30074,2852.80),(38860,'2021-06-30',5,202105,11,30338,8.00),(38900,'2021-06-01',1,202105,12,0,8560.30),(38900,'2021-06-01',2,202105,12,0,3182.90),(38900,'2021-06-01',4,202105,12,0,10610.60),(38900,'2021-06-01',5,202105,12,0,4589.20),(38900,'2021-06-21',1,202105,7,29537,3668.70),(38900,'2021-06-21',2,202105,7,29537,1364.10),(38900,'2021-06-21',4,202105,7,29537,4547.40),(38900,'2021-06-21',5,202105,7,29537,1919.80),(38900,'2021-06-30',5,202105,11,30339,47.00),(39000,'2021-06-01',1,202105,12,0,8560.30),(39000,'2021-06-01',2,202105,12,0,3182.90),(39000,'2021-06-01',4,202105,12,0,15433.60),(39100,'2021-06-01',1,202105,12,0,8560.30),(39100,'2021-06-01',2,202105,12,0,3182.90),(39100,'2021-06-01',4,202105,12,0,15433.60),(39100,'2021-06-01',5,202105,12,0,6675.20),(39100,'2021-06-30',5,202105,11,30340,8.00),(39200,'2021-06-01',1,202105,12,0,8560.30),(39200,'2021-06-01',2,202105,12,0,3182.90),(39200,'2021-06-01',4,202105,12,0,6752.20),(39200,'2021-06-01',5,202105,12,0,2920.40),(39200,'2021-06-04',1,202105,7,28300,3668.70),(39200,'2021-06-04',2,202105,7,28300,1364.10),(39200,'2021-06-04',4,202105,7,28300,2893.80),(39200,'2021-06-04',5,202105,7,28300,1251.60),(39200,'2021-06-04',50,202105,7,28300,21.80),(39200,'2021-06-04',93,202105,7,28300,0.00),(39300,'2021-06-01',1,202105,12,0,8560.30),(39300,'2021-06-01',2,202105,12,0,3182.90),(39300,'2021-06-01',4,202105,12,0,1929.20),(39300,'2021-06-01',5,202105,12,0,834.40),(39300,'2021-06-25',1,202105,7,29798,3668.70),(39300,'2021-06-25',2,202105,7,29798,1364.10),(39300,'2021-06-25',4,202105,7,29798,826.80),(39300,'2021-06-25',5,202105,7,29798,340.40),(39300,'2021-06-30',5,202105,11,30341,17.20),(39400,'2021-06-01',1,202105,12,0,8560.30),(39400,'2021-06-01',2,202105,12,0,3182.90),(39400,'2021-06-01',4,202105,12,0,15433.60),(39400,'2021-06-01',5,202105,12,0,6675.20),(39400,'2021-06-16',4,202105,1,29179,13780.00),(39400,'2021-06-16',5,202105,1,29179,5960.00),(39400,'2021-06-16',50,202105,2,29180,20.00),(39400,'2021-06-17',1,202105,7,29353,3668.70),(39400,'2021-06-17',2,202105,7,29353,1364.10),(39400,'2021-06-17',4,202105,1,29314,10380.00),(39400,'2021-06-17',4,202105,7,29353,3124.40),(39400,'2021-06-17',5,202105,7,29353,5840.80),(39400,'2021-06-17',50,202105,7,29353,2.00),(39500,'2021-06-01',1,202105,12,0,8560.30),(39500,'2021-06-01',2,202105,12,0,3182.90),(39500,'2021-06-01',4,202105,12,0,15433.60),(39500,'2021-06-01',5,202105,12,0,6675.20),(39600,'2021-06-01',1,202105,12,0,8560.30),(39600,'2021-06-01',2,202105,12,0,3182.90),(39600,'2021-06-01',4,202105,12,0,15433.60),(39700,'2021-06-01',1,202105,12,0,8560.30),(39700,'2021-06-01',2,202105,12,0,3182.90),(39700,'2021-06-01',4,202105,12,0,4823.00),(39700,'2021-06-01',5,202105,12,0,2086.00),(39800,'2021-06-01',1,202105,12,0,8560.30),(39800,'2021-06-01',2,202105,12,0,3182.90),(39800,'2021-06-01',4,202105,12,0,15433.60),(39800,'2021-06-01',5,202105,12,0,6675.20),(39800,'2021-06-28',1,202105,1,29857,3668.70),(39800,'2021-06-28',2,202105,1,29857,1364.10),(39800,'2021-06-28',4,202105,1,29857,6614.40),(39800,'2021-06-28',5,202105,1,29857,2860.80),(39800,'2021-06-28',50,202105,2,29858,8.00),(39900,'2021-06-01',1,202105,12,0,8560.30),(39900,'2021-06-01',2,202105,12,0,3182.90),(39900,'2021-06-01',4,202105,12,0,15433.60),(39900,'2021-06-01',5,202105,12,0,6675.20),(40000,'2021-06-01',1,202105,12,0,8560.30),(40000,'2021-06-01',2,202105,12,0,3182.90),(40000,'2021-06-01',4,202105,12,0,2893.80),(40000,'2021-06-01',5,202105,12,0,1251.60),(40100,'2021-06-01',1,202105,12,0,8560.30),(40100,'2021-06-01',2,202105,12,0,3182.90),(40100,'2021-06-01',4,202105,12,0,11575.20),(40100,'2021-06-01',5,202105,12,0,5006.40),(40100,'2021-06-08',1,202105,7,28446,3668.70),(40100,'2021-06-08',2,202105,7,28446,1364.10),(40100,'2021-06-08',4,202105,7,28446,4960.80),(40100,'2021-06-08',5,202105,7,28446,2106.40),(40100,'2021-06-30',5,202105,11,30344,39.20),(40200,'2021-06-01',1,202105,12,0,8560.30),(40200,'2021-06-01',2,202105,12,0,3182.90),(40200,'2021-06-01',4,202105,12,0,15433.60),(40200,'2021-06-01',5,202105,12,0,6675.20),(40200,'2021-06-10',1,202105,7,28805,3668.70),(40200,'2021-06-10',2,202105,7,28805,1364.10),(40200,'2021-06-10',4,202105,7,28805,7992.40),(40200,'2021-06-10',5,202105,7,28805,3456.80),(40200,'2021-06-10',50,202105,7,28805,18.00),(40300,'2021-06-01',1,202105,12,0,8560.30),(40300,'2021-06-01',2,202105,12,0,3182.90),(40300,'2021-06-01',4,202105,12,0,7716.80),(40300,'2021-06-01',5,202105,12,0,3337.60),(40350,'2021-06-01',1,202105,12,0,8560.30),(40350,'2021-06-01',2,202105,12,0,3182.90),(40350,'2021-06-01',4,202105,12,0,8681.40),(40400,'2021-06-01',1,202105,8,27906,0.00),(40400,'2021-06-01',1,202105,12,0,8560.30),(40400,'2021-06-01',2,202105,12,0,3182.90),(40400,'2021-06-01',4,202105,12,0,13504.40),(40400,'2021-06-01',5,202105,12,0,5840.80),(40400,'2021-06-30',5,202105,11,30346,23.60),(40500,'2021-06-01',1,202105,12,0,4891.60),(40500,'2021-06-01',2,202105,12,0,1818.80),(40500,'2021-06-01',4,202105,12,0,8819.20),(40500,'2021-06-01',5,202105,12,0,3814.40),(40600,'2021-06-01',1,202105,12,0,4891.60),(40600,'2021-06-01',2,202105,12,0,1818.80),(40600,'2021-06-01',4,202105,12,0,8819.20),(40600,'2021-06-01',5,202105,12,0,3814.40),(40700,'2021-06-01',1,202105,12,0,4891.60),(40700,'2021-06-01',2,202105,12,0,1818.80),(40700,'2021-06-01',4,202105,12,0,3307.20),(40700,'2021-06-01',5,202105,12,0,1430.40),(40700,'2021-06-17',1,202105,7,29354,7337.40),(40700,'2021-06-17',2,202105,7,29354,2728.20),(40700,'2021-06-17',4,202105,1,29344,3817.60),(40700,'2021-06-17',4,202105,7,29354,1143.20),(40700,'2021-06-17',5,202105,7,29354,2145.60),(40700,'2021-06-17',50,202105,7,29354,28.00),(40700,'2021-06-17',93,202105,7,29354,0.00),(40800,'2021-06-01',1,202105,12,0,8560.30),(40800,'2021-06-01',2,202105,12,0,3182.90),(40800,'2021-06-01',4,202105,12,0,15433.60),(40800,'2021-06-01',5,202105,12,0,6675.20),(40800,'2021-06-15',1,202105,7,29079,3668.70),(40800,'2021-06-15',2,202105,7,29079,1364.10),(40800,'2021-06-15',4,202105,1,29036,18100.00),(40800,'2021-06-15',4,202105,7,29079,11940.40),(40800,'2021-06-15',5,202105,7,29079,12992.80),(40800,'2021-06-15',50,202105,7,29079,34.00),(40800,'2021-06-15',93,202105,7,29079,0.00),(40900,'2021-06-01',1,202105,12,0,4891.60),(40900,'2021-06-01',2,202105,12,0,1818.80),(40900,'2021-06-01',4,202105,12,0,8819.20),(40900,'2021-06-01',5,202105,12,0,3814.40),(40900,'2021-06-30',5,202105,11,30347,30.00),(41000,'2021-06-01',1,202105,12,0,4891.60),(41000,'2021-06-01',2,202105,12,0,1818.80),(41000,'2021-06-01',4,202105,12,0,7716.80),(41000,'2021-06-01',5,202105,12,0,3337.60),(41000,'2021-06-29',1,202105,7,30021,7337.40),(41000,'2021-06-29',2,202105,7,30021,2728.20),(41000,'2021-06-29',4,202105,1,29965,6600.00),(41000,'2021-06-29',4,202105,7,30021,4975.20),(41000,'2021-06-29',5,202105,7,30021,4959.20),(41000,'2021-06-30',5,202105,11,30348,47.20),(41100,'2021-06-01',1,202105,12,0,4891.60),(41100,'2021-06-01',2,202105,12,0,1818.80),(41100,'2021-06-01',4,202105,12,0,3307.20),(41100,'2021-06-01',5,202105,12,0,1430.40),(41100,'2021-06-21',1,202105,7,29538,7337.40),(41100,'2021-06-21',2,202105,7,29538,2728.20),(41100,'2021-06-21',4,202105,7,29538,4960.80),(41100,'2021-06-21',5,202105,7,29538,2145.60),(41100,'2021-06-21',50,202105,7,29538,28.00),(41100,'2021-06-21',93,202105,7,29538,0.00),(41200,'2021-06-01',1,202105,12,0,8560.30),(41200,'2021-06-01',2,202105,12,0,3182.90),(41200,'2021-06-01',4,202105,12,0,14469.00),(41200,'2021-06-01',5,202105,12,0,6258.00),(41200,'2021-06-30',5,202105,11,30349,15.80),(41300,'2021-06-01',1,202105,12,0,8560.30),(41300,'2021-06-01',2,202105,12,0,3182.90),(41300,'2021-06-01',4,202105,12,0,15433.60),(41300,'2021-06-01',5,202105,12,0,6675.20),(41300,'2021-06-30',5,202105,11,30350,26.00),(41400,'2021-06-01',1,202105,7,30000,12229.00),(41400,'2021-06-01',2,202105,7,30000,4547.00),(41400,'2021-06-01',4,202105,7,30000,352768.00),(41400,'2021-06-01',5,202105,7,30000,152556.00),(41400,'2021-06-30',5,202105,11,30351,20.00),(41500,'2021-06-01',1,202105,12,0,8560.30),(41500,'2021-06-01',2,202105,12,0,3182.90),(41500,'2021-06-01',4,202105,12,0,9646.00),(41500,'2021-06-01',5,202105,12,0,4172.00),(41600,'2021-06-01',1,202105,12,0,4891.60),(41600,'2021-06-01',2,202105,12,0,1818.80),(41600,'2021-06-01',4,202105,12,0,551.20),(41600,'2021-06-01',5,202105,12,0,238.40),(41600,'2021-06-15',1,202105,7,29080,7337.40),(41600,'2021-06-15',2,202105,7,29080,2728.20),(41600,'2021-06-15',4,202105,7,29080,826.80),(41600,'2021-06-15',5,202105,7,29080,357.60),(41600,'2021-06-15',50,202105,7,29080,50.00),(41600,'2021-06-15',93,202105,7,29080,0.00),(41700,'2021-06-01',1,202105,12,0,8560.30),(41700,'2021-06-01',2,202105,12,0,3182.90),(41700,'2021-06-01',4,202105,12,0,9646.00),(41700,'2021-06-01',5,202105,12,0,4172.00),(41800,'2021-06-01',1,202105,12,0,8560.30),(41800,'2021-06-01',2,202105,12,0,3182.90),(41800,'2021-06-01',4,202105,12,0,4823.00),(41800,'2021-06-01',5,202105,12,0,2086.00),(41900,'2021-06-01',1,202105,12,0,4891.60),(41900,'2021-06-01',2,202105,12,0,1818.80),(41900,'2021-06-01',4,202105,12,0,8819.20),(41900,'2021-06-01',5,202105,12,0,3814.40),(42000,'2021-06-01',1,202105,12,0,4891.60),(42000,'2021-06-01',2,202105,12,0,1818.80),(42000,'2021-06-01',4,202105,12,0,8819.20),(42000,'2021-06-01',5,202105,12,0,3814.40),(42000,'2021-06-02',1,202105,7,28015,7337.40),(42000,'2021-06-02',2,202105,7,28015,2728.20),(42000,'2021-06-02',4,202105,7,28015,18740.80),(42000,'2021-06-02',5,202105,7,28015,8093.60),(42000,'2021-06-30',5,202105,11,30352,12.00),(42100,'2021-06-01',1,202105,12,0,8560.30),(42100,'2021-06-01',2,202105,12,0,3182.90),(42100,'2021-06-01',4,202105,12,0,8681.40),(42100,'2021-06-01',5,202105,12,0,3754.80),(42100,'2021-06-08',1,202105,7,28447,3668.70),(42100,'2021-06-08',2,202105,7,28447,1364.10),(42100,'2021-06-08',4,202105,7,28447,3720.60),(42100,'2021-06-08',5,202105,7,28447,1609.20),(42100,'2021-06-08',50,202105,7,28447,37.40),(42100,'2021-06-08',93,202105,7,28447,0.00),(42300,'2021-06-01',1,202105,12,0,4891.60),(42300,'2021-06-01',2,202105,12,0,1818.80),(42300,'2021-06-01',4,202105,12,0,6614.40),(42300,'2021-06-01',5,202105,12,0,2860.80),(42400,'2021-06-01',1,202105,12,0,4891.60),(42400,'2021-06-01',2,202105,12,0,1818.80),(42400,'2021-06-01',4,202105,12,0,8819.20),(42400,'2021-06-01',5,202105,12,0,3814.40),(42400,'2021-06-23',1,202105,7,29644,7337.40),(42400,'2021-06-23',2,202105,7,29644,2728.20),(42400,'2021-06-23',4,202105,7,29644,17362.80),(42400,'2021-06-23',5,202105,7,29644,7471.60),(42400,'2021-06-30',5,202105,11,30354,38.00),(42500,'2021-06-01',1,202105,12,0,4891.60),(42500,'2021-06-01',2,202105,12,0,1818.80),(42500,'2021-06-01',4,202105,12,0,8819.20),(42500,'2021-06-01',5,202105,12,0,3814.40),(42500,'2021-06-03',1,202105,7,28148,7337.40),(42500,'2021-06-03',2,202105,7,28148,2728.20),(42500,'2021-06-03',4,202105,7,28148,51812.80),(42500,'2021-06-03',5,202105,7,28148,22409.60),(42500,'2021-06-03',50,202105,7,28148,12.00),(42500,'2021-06-03',93,202105,7,28148,0.00),(42600,'2021-06-01',1,202105,12,0,4891.60),(42600,'2021-06-01',4,202105,12,0,8819.20),(42600,'2021-06-30',1,202105,11,30355,7337.40),(42600,'2021-06-30',4,202105,11,30355,13228.80),(42700,'2021-06-01',1,202105,12,0,4891.60),(42700,'2021-06-01',2,202105,12,0,1818.80),(42700,'2021-06-01',4,202105,12,0,2756.00),(42700,'2021-06-01',5,202105,12,0,1192.00),(42700,'2021-06-03',1,202105,7,28149,7337.40),(42700,'2021-06-03',2,202105,7,28149,2728.20),(42700,'2021-06-03',4,202105,1,28119,3612.40),(42700,'2021-06-03',4,202105,7,28149,521.60),(42700,'2021-06-03',5,202105,7,28149,1788.00),(42700,'2021-06-03',50,202105,7,28149,12.40),(42800,'2021-06-01',1,202105,12,0,4891.60),(42800,'2021-06-01',2,202105,12,0,1818.80),(42800,'2021-06-01',4,202105,12,0,4409.60),(42800,'2021-06-01',5,202105,12,0,1907.20),(42800,'2021-06-30',5,202105,11,30356,40.80),(42900,'2021-06-01',1,202105,12,0,4891.60),(42900,'2021-06-01',2,202105,12,0,1818.80),(42900,'2021-06-01',4,202105,12,0,3858.40),(42900,'2021-06-01',5,202105,12,0,1668.80),(43000,'2021-06-01',1,202105,12,0,8560.30),(43000,'2021-06-01',2,202105,12,0,3182.90),(43000,'2021-06-01',4,202105,12,0,15433.60),(43000,'2021-06-01',5,202105,12,0,6675.20),(43000,'2021-06-24',1,202105,7,29738,3668.70),(43000,'2021-06-24',2,202105,7,29738,1364.10),(43000,'2021-06-24',4,202105,1,29712,8200.00),(43000,'2021-06-24',4,202105,7,29738,14950.40),(43000,'2021-06-24',5,202105,7,29738,10012.80),(43000,'2021-06-24',50,202105,7,29738,4.00),(43000,'2021-06-24',93,202105,7,29738,0.00),(43050,'2021-06-01',1,202105,12,0,4891.60),(43050,'2021-06-01',2,202105,12,0,1818.80),(43050,'2021-06-01',4,202105,12,0,2756.00),(43050,'2021-06-01',5,202105,12,0,1192.00),(43100,'2021-06-01',1,202105,12,0,4891.60),(43100,'2021-06-01',4,202105,12,0,8819.20),(43100,'2021-06-30',1,202105,11,30357,7337.40),(43100,'2021-06-30',4,202105,11,30357,13228.80),(43200,'2021-06-01',1,202105,12,0,4891.60),(43200,'2021-06-01',2,202105,12,0,1818.80),(43200,'2021-06-01',4,202105,12,0,8819.20),(43200,'2021-06-01',5,202105,12,0,3814.40),(43200,'2021-06-25',1,202105,7,29799,7337.40),(43200,'2021-06-25',2,202105,7,29799,2728.20),(43200,'2021-06-25',4,202105,7,29799,22874.80),(43200,'2021-06-25',5,202105,7,29799,9859.60),(43200,'2021-06-30',5,202105,11,30358,34.00),(43300,'2021-06-01',1,202105,12,0,4891.60),(43300,'2021-06-01',2,202105,12,0,1818.80),(43300,'2021-06-01',4,202105,12,0,8268.00),(43300,'2021-06-01',5,202105,12,0,3576.00),(43300,'2021-06-16',1,202105,7,29213,7337.40),(43300,'2021-06-16',2,202105,7,29213,2728.20),(43300,'2021-06-16',4,202105,7,29213,12402.00),(43300,'2021-06-16',5,202105,7,29213,5332.40),(43300,'2021-06-30',5,202105,11,30359,31.60),(43400,'2021-06-01',1,202105,12,0,8560.30),(43400,'2021-06-01',2,202105,12,0,3182.90),(43400,'2021-06-01',4,202105,12,0,15433.60),(43400,'2021-06-01',5,202105,12,0,6675.20),(43500,'2021-06-01',1,202105,12,0,4891.60),(43500,'2021-06-01',2,202105,12,0,1818.80),(43500,'2021-06-01',4,202105,12,0,5512.00),(43500,'2021-06-01',5,202105,12,0,2384.00),(43500,'2021-06-09',1,202105,7,28627,7337.40),(43500,'2021-06-09',2,202105,7,28627,2728.20),(43500,'2021-06-09',4,202105,7,28627,8268.00),(43500,'2021-06-09',5,202105,7,28627,3566.40),(43500,'2021-06-30',5,202105,11,30360,9.60),(43600,'2021-06-01',1,202105,12,0,4891.60),(43600,'2021-06-01',2,202105,12,0,1818.80),(43600,'2021-06-01',4,202105,12,0,5512.00),(43600,'2021-06-01',5,202105,12,0,2384.00),(43600,'2021-06-30',5,202105,11,30361,9.60),(43700,'2021-06-01',1,202105,12,0,8560.30),(43700,'2021-06-01',2,202105,12,0,3182.90),(43700,'2021-06-01',4,202105,12,0,15433.60),(43700,'2021-06-01',5,202105,12,0,6675.20),(43700,'2021-06-16',1,202105,7,29214,3668.70),(43700,'2021-06-16',2,202105,7,29214,1364.10),(43700,'2021-06-16',4,202105,7,29214,14882.40),(43700,'2021-06-16',5,202105,7,29214,6436.80),(43700,'2021-06-16',50,202105,7,29214,48.00),(43700,'2021-06-16',93,202105,7,29214,0.00),(43800,'2021-06-01',1,202105,12,0,8560.30),(43800,'2021-06-01',2,202105,12,0,3182.90),(43800,'2021-06-01',4,202105,12,0,15433.60),(43800,'2021-06-01',5,202105,12,0,6675.20),(43800,'2021-06-02',1,202105,7,28016,3668.70),(43800,'2021-06-02',2,202105,7,28016,1364.10),(43800,'2021-06-02',4,202105,7,28016,17638.40),(43800,'2021-06-02',5,202105,7,28016,7628.80),(43900,'2021-06-01',1,202105,12,0,8560.30),(43900,'2021-06-01',2,202105,12,0,3182.90),(43900,'2021-06-01',4,202105,12,0,11575.20),(43900,'2021-06-01',5,202105,12,0,5006.40),(43900,'2021-06-16',1,202105,7,29215,3668.70),(43900,'2021-06-16',2,202105,7,29215,1364.10),(43900,'2021-06-16',4,202105,7,29215,4960.80),(43900,'2021-06-16',5,202105,7,29215,2106.40),(43900,'2021-06-30',5,202105,11,30362,39.20),(44000,'2021-06-01',1,202105,12,0,8560.30),(44000,'2021-06-01',2,202105,12,0,3182.90),(44000,'2021-06-01',4,202105,12,0,11575.20),(44000,'2021-06-29',1,202105,1,29961,2100.00),(44000,'2021-06-29',1,202105,7,30022,1568.70),(44000,'2021-06-29',2,202105,7,30022,1364.10),(44000,'2021-06-29',4,202105,7,30022,4960.80),(44000,'2021-06-29',5,202105,7,30022,7106.40),(44000,'2021-06-30',5,202105,11,30363,45.60),(44050,'2021-06-01',1,202105,12,0,8560.30),(44050,'2021-06-01',2,202105,12,0,3182.90),(44050,'2021-06-01',4,202105,12,0,5787.60),(44050,'2021-06-01',5,202105,12,0,2503.20),(44100,'2021-06-01',1,202105,12,0,8560.30),(44100,'2021-06-01',2,202105,12,0,3182.90),(44100,'2021-06-01',4,202105,12,0,15433.60),(44100,'2021-06-01',5,202105,12,0,6675.20),(44100,'2021-06-02',1,202105,7,28017,3668.70),(44100,'2021-06-02',2,202105,7,28017,1364.10),(44100,'2021-06-02',4,202105,7,28017,13504.40),(44100,'2021-06-02',5,202105,7,28017,5840.80),(44100,'2021-06-02',50,202105,7,28017,22.00),(44100,'2021-06-02',93,202105,7,28017,0.00),(44200,'2021-06-01',1,202105,12,0,8560.30),(44200,'2021-06-01',2,202105,12,0,3182.90),(44200,'2021-06-01',4,202105,12,0,2893.80),(44200,'2021-06-01',5,202105,12,0,1251.60),(44200,'2021-06-16',1,202105,7,29216,3668.70),(44200,'2021-06-16',2,202105,7,29216,1364.10),(44200,'2021-06-16',4,202105,7,29216,1240.20),(44200,'2021-06-16',5,202105,7,29216,527.00),(44200,'2021-06-30',5,202105,11,30364,9.40),(44300,'2021-06-01',1,202105,12,0,4891.60),(44300,'2021-06-01',2,202105,12,0,1818.80),(44300,'2021-06-01',4,202105,12,0,8819.20),(44300,'2021-06-01',5,202105,12,0,3814.40),(44300,'2021-06-17',1,202105,7,29355,7337.40),(44300,'2021-06-17',2,202105,7,29355,2728.20),(44300,'2021-06-17',4,202105,7,29355,13228.80),(44300,'2021-06-17',5,202105,7,29355,5705.60),(44300,'2021-06-30',5,202105,11,30365,16.00),(44400,'2021-06-01',1,202105,12,0,4891.60),(44400,'2021-06-01',2,202105,12,0,1818.80),(44400,'2021-06-01',4,202105,12,0,8819.20),(44400,'2021-06-01',5,202105,12,0,3814.40),(44500,'2021-06-01',1,202105,12,0,4891.60),(44500,'2021-06-01',2,202105,12,0,1818.80),(44500,'2021-06-01',4,202105,12,0,8819.20),(44500,'2021-06-01',5,202105,12,0,3814.40),(44500,'2021-06-21',1,202105,7,29539,7337.40),(44500,'2021-06-21',2,202105,7,29539,2728.20),(44500,'2021-06-21',4,202105,1,29516,9900.00),(44500,'2021-06-21',4,202105,7,29539,7462.80),(44500,'2021-06-21',5,202105,7,29539,7471.60),(44500,'2021-06-30',5,202105,11,30366,38.00),(44600,'2021-06-01',1,202105,12,0,8560.30),(44600,'2021-06-01',2,202105,12,0,3182.90),(44600,'2021-06-01',4,202105,12,0,15433.60),(44600,'2021-06-01',5,202105,12,0,6675.20),(44600,'2021-06-17',1,202105,7,29356,3668.70),(44600,'2021-06-17',2,202105,7,29356,1364.10),(44600,'2021-06-17',4,202105,1,29322,5400.00),(44600,'2021-06-17',4,202105,7,29356,6726.40),(44600,'2021-06-17',5,202105,7,29356,5240.80),(44600,'2021-06-30',5,202105,11,30367,4.00),(44700,'2021-06-01',1,202105,12,0,4891.60),(44700,'2021-06-01',2,202105,12,0,1818.80),(44700,'2021-06-01',4,202105,12,0,8819.20),(44700,'2021-06-01',5,202105,12,0,3814.40),(44800,'2021-06-01',1,202105,12,0,8560.30),(44800,'2021-06-01',2,202105,12,0,3182.90),(44800,'2021-06-01',4,202105,12,0,3858.40),(44800,'2021-06-01',5,202105,12,0,1668.80),(44800,'2021-06-15',1,202105,7,29081,3668.70),(44800,'2021-06-15',2,202105,7,29081,1364.10),(44800,'2021-06-15',4,202105,7,29081,1653.60),(44800,'2021-06-15',5,202105,7,29081,713.60),(44800,'2021-06-30',5,202105,11,30368,1.60),(44900,'2021-06-01',1,202105,12,0,4891.60),(44900,'2021-06-01',2,202105,12,0,1818.80),(44900,'2021-06-01',4,202105,12,0,1102.40),(44900,'2021-06-01',5,202105,12,0,476.80),(45000,'2021-06-01',1,202105,12,0,4891.60),(45000,'2021-06-01',2,202105,12,0,1818.80),(45000,'2021-06-01',4,202105,12,0,4960.80),(45100,'2021-06-01',1,202105,12,0,8560.30),(45100,'2021-06-01',2,202105,12,0,3182.90),(45100,'2021-06-01',4,202105,12,0,8681.40),(45200,'2021-06-01',1,202105,12,0,4891.60),(45200,'2021-06-01',2,202105,12,0,1818.80),(45200,'2021-06-01',4,202105,12,0,8819.20),(45200,'2021-06-01',5,202105,12,0,3814.40),(45300,'2021-06-01',1,202105,12,0,8560.30),(45300,'2021-06-01',2,202105,12,0,3182.90),(45300,'2021-06-01',4,202105,12,0,10610.60),(45300,'2021-06-01',5,202105,12,0,4589.20),(45400,'2021-06-01',1,202105,12,0,4891.60),(45400,'2021-06-01',2,202105,12,0,1818.80),(45400,'2021-06-01',4,202105,12,0,8819.20),(45400,'2021-06-01',5,202105,12,0,3814.40),(45430,'2021-06-01',1,202105,12,0,4891.60),(45430,'2021-06-01',2,202105,12,0,1818.80),(45430,'2021-06-01',4,202105,12,0,8819.20),(45430,'2021-06-01',5,202105,12,0,3814.40),(45430,'2021-06-11',1,202105,7,28954,7337.40),(45430,'2021-06-11',2,202105,7,28954,2728.20),(45430,'2021-06-11',4,202105,1,28905,9000.00),(45430,'2021-06-11',4,202105,7,28954,4228.80),(45430,'2021-06-11',5,202105,7,28954,5705.60),(45430,'2021-06-30',5,202105,11,30373,16.00),(45460,'2021-06-01',1,202105,12,0,4891.60),(45460,'2021-06-01',2,202105,12,0,1818.80),(45460,'2021-06-01',4,202105,12,0,8819.20),(45460,'2021-06-01',5,202105,12,0,3814.40),(45460,'2021-06-30',5,202105,11,30374,16.00),(45500,'2021-06-01',1,202105,12,0,8560.30),(45500,'2021-06-01',2,202105,12,0,3182.90),(45500,'2021-06-01',4,202105,12,0,15433.60),(45500,'2021-06-01',5,202105,12,0,6675.20),(45500,'2021-06-23',1,202105,7,29645,3668.70),(45500,'2021-06-23',2,202105,7,29645,1364.10),(45500,'2021-06-23',4,202105,7,29645,9370.40),(45500,'2021-06-23',5,202105,7,29645,4052.80),(45500,'2021-06-23',50,202105,7,29645,44.00),(45600,'2021-06-01',1,202105,12,0,4891.60),(45600,'2021-06-01',2,202105,12,0,1818.80),(45600,'2021-06-01',4,202105,12,0,6614.40),(45600,'2021-06-01',5,202105,12,0,2860.80),(45600,'2021-06-10',1,202105,7,28806,7337.40),(45600,'2021-06-10',2,202105,7,28806,2728.20),(45600,'2021-06-10',4,202105,7,28806,9921.60),(45600,'2021-06-10',5,202105,7,28806,4291.20),(45600,'2021-06-10',50,202105,7,28806,21.60),(45700,'2021-06-01',1,202105,12,0,4891.60),(45700,'2021-06-01',2,202105,12,0,1818.80),(45700,'2021-06-01',4,202105,12,0,8819.20),(45700,'2021-06-01',5,202105,12,0,3814.40),(45700,'2021-06-30',5,202105,11,30375,4.00),(45800,'2021-06-01',1,202105,12,0,8560.30),(45800,'2021-06-01',4,202105,12,0,15433.60),(45900,'2021-06-01',1,202105,12,0,8560.30),(45900,'2021-06-01',2,202105,12,0,3182.90),(45900,'2021-06-01',4,202105,12,0,15433.60),(45900,'2021-06-01',5,202105,12,0,6675.20),(46000,'2021-06-01',1,202105,12,0,4891.60),(46000,'2021-06-01',2,202105,12,0,1818.80),(46000,'2021-06-01',4,202105,12,0,6614.40),(46000,'2021-06-01',5,202105,12,0,2860.80),(46050,'2021-06-01',1,202105,12,0,8560.30),(46050,'2021-06-01',2,202105,12,0,3182.90),(46050,'2021-06-01',4,202105,12,0,15433.60),(46050,'2021-06-01',5,202105,12,0,6675.20),(46050,'2021-06-25',1,202105,7,29800,3668.70),(46050,'2021-06-25',2,202105,7,29800,1364.10),(46050,'2021-06-25',4,202105,7,29800,2114.40),(46050,'2021-06-25',5,202105,7,29800,2852.80),(46050,'2021-06-28',4,202105,1,29785,4500.00),(46050,'2021-06-30',5,202105,11,30376,8.00),(46100,'2021-06-01',1,202105,12,0,4891.60),(46100,'2021-06-01',2,202105,12,0,1818.80),(46100,'2021-06-01',4,202105,12,0,8819.20),(46100,'2021-06-01',5,202105,12,0,3814.40),(46100,'2021-06-09',1,202105,7,28628,7337.40),(46100,'2021-06-09',2,202105,7,28628,2728.20),(46100,'2021-06-09',4,202105,7,28628,14606.80),(46100,'2021-06-09',5,202105,7,28628,6317.60),(46100,'2021-06-09',50,202105,7,28628,10.00),(46100,'2021-06-09',93,202105,7,28628,0.00),(46200,'2021-06-01',1,202105,12,0,4891.60),(46200,'2021-06-01',2,202105,12,0,1818.80),(46200,'2021-06-01',4,202105,12,0,6614.40),(46200,'2021-06-01',5,202105,12,0,2860.80),(46300,'2021-06-01',1,202105,12,0,8560.30),(46300,'2021-06-01',2,202105,12,0,3182.90),(46300,'2021-06-01',4,202105,12,0,15433.60),(46300,'2021-06-01',5,202105,12,0,6675.20),(46300,'2021-06-09',1,202105,7,28629,3668.70),(46300,'2021-06-09',2,202105,7,28629,1364.10),(46300,'2021-06-09',4,202105,7,28629,7992.40),(46300,'2021-06-09',5,202105,7,28629,3456.80),(46300,'2021-06-09',50,202105,7,28629,18.00),(46300,'2021-06-09',93,202105,7,28629,0.00),(46400,'2021-06-01',1,202105,12,0,4891.60),(46400,'2021-06-01',2,202105,12,0,1818.80),(46400,'2021-06-01',4,202105,12,0,8819.20),(46400,'2021-06-01',5,202105,12,0,3814.40),(46400,'2021-06-18',1,202105,7,29447,7337.40),(46400,'2021-06-18',2,202105,7,29447,2728.20),(46400,'2021-06-18',4,202105,7,29447,14606.80),(46400,'2021-06-18',5,202105,7,29447,6317.60),(46400,'2021-06-18',50,202105,7,29447,10.00),(46500,'2021-06-01',1,202105,12,0,4891.60),(46500,'2021-06-01',2,202105,12,0,1818.80),(46500,'2021-06-01',4,202105,12,0,8819.20),(46500,'2021-06-01',5,202105,12,0,3814.40),(46500,'2021-06-09',1,202105,7,28630,7337.40),(46500,'2021-06-09',2,202105,7,28630,2728.20),(46500,'2021-06-09',4,202105,7,28630,18740.80),(46500,'2021-06-09',5,202105,7,28630,8093.60),(46500,'2021-06-30',5,202105,11,30377,12.00),(46600,'2021-06-01',1,202105,12,0,4891.60),(46600,'2021-06-01',2,202105,12,0,1818.80),(46600,'2021-06-01',4,202105,12,0,8819.20),(46600,'2021-06-01',5,202105,12,0,3814.40),(46600,'2021-06-28',1,202105,1,29847,7337.40),(46600,'2021-06-28',2,202105,1,29847,2728.20),(46600,'2021-06-28',4,202105,1,29847,55946.80),(46600,'2021-06-28',5,202105,1,29847,24197.60),(46600,'2021-06-28',50,202105,2,29848,10.00),(46700,'2021-06-01',1,202105,12,0,8560.30),(46700,'2021-06-01',2,202105,12,0,3182.90),(46700,'2021-06-01',4,202105,12,0,8681.40),(46700,'2021-06-01',5,202105,12,0,3754.80),(46700,'2021-06-09',1,202105,7,28631,3668.70),(46700,'2021-06-09',2,202105,7,28631,1364.10),(46700,'2021-06-09',4,202105,7,28631,3720.60),(46700,'2021-06-09',5,202105,7,28631,1609.20),(46700,'2021-06-09',50,202105,7,28631,37.40),(46700,'2021-06-09',93,202105,7,28631,0.00),(46750,'2021-06-01',1,202105,12,0,4891.60),(46750,'2021-06-01',2,202105,12,0,1818.80),(46750,'2021-06-01',4,202105,12,0,8819.20),(46750,'2021-06-01',5,202105,12,0,3814.40),(46800,'2021-06-01',1,202105,12,0,8560.30),(46800,'2021-06-01',2,202105,12,0,3182.90),(46800,'2021-06-01',4,202105,12,0,11575.20),(46800,'2021-06-01',5,202105,12,0,5006.40),(46800,'2021-06-30',5,202105,11,30379,39.20),(47000,'2021-06-01',1,202105,12,0,4891.60),(47000,'2021-06-01',4,202105,12,0,8819.20),(47100,'2021-06-01',1,202105,12,0,4891.60),(47100,'2021-06-01',2,202105,12,0,1818.80),(47100,'2021-06-01',4,202105,12,0,8819.20),(47100,'2021-06-01',5,202105,12,0,3814.40),(47100,'2021-06-04',1,202105,7,28301,7337.40),(47100,'2021-06-04',2,202105,7,28301,2728.20),(47100,'2021-06-04',4,202105,1,28284,6000.00),(47100,'2021-06-04',4,202105,7,28301,7228.80),(47100,'2021-06-04',5,202105,7,28301,5705.60),(47100,'2021-06-30',5,202105,11,30380,16.00),(47150,'2021-06-01',1,202105,12,0,8560.30),(47150,'2021-06-01',2,202105,12,0,3182.90),(47150,'2021-06-01',4,202105,12,0,9646.00),(47150,'2021-06-01',5,202105,12,0,4172.00),(47150,'2021-06-23',1,202105,7,29646,3668.70),(47150,'2021-06-23',2,202105,7,29646,1364.10),(47150,'2021-06-23',4,202105,7,29646,4134.00),(47150,'2021-06-23',5,202105,7,29646,1788.00),(47150,'2021-06-23',50,202105,7,29646,45.20),(47150,'2021-06-23',93,202105,7,29646,0.00),(47200,'2021-06-01',1,202105,12,0,8560.30),(47200,'2021-06-01',2,202105,12,0,3182.90),(47200,'2021-06-01',4,202105,12,0,8681.40),(47200,'2021-06-01',5,202105,12,0,3754.80),(47200,'2021-06-23',1,202105,7,29647,3668.70),(47200,'2021-06-23',2,202105,7,29647,1364.10),(47200,'2021-06-23',4,202105,7,29647,3720.60),(47200,'2021-06-23',5,202105,7,29647,1609.20),(47200,'2021-06-23',50,202105,7,29647,37.40),(47200,'2021-06-23',93,202105,7,29647,0.00),(47300,'2021-06-01',1,202105,12,0,8560.30),(47300,'2021-06-01',2,202105,12,0,3182.90),(47300,'2021-06-01',4,202105,12,0,11575.20),(47300,'2021-06-30',5,202105,11,30381,45.60),(47400,'2021-06-01',1,202105,12,0,4891.60),(47400,'2021-06-01',2,202105,12,0,1818.80),(47400,'2021-06-01',4,202105,12,0,5512.00),(47400,'2021-06-01',5,202105,12,0,2384.00),(47500,'2021-06-01',1,202105,12,0,8560.30),(47500,'2021-06-01',2,202105,12,0,3182.90),(47500,'2021-06-01',4,202105,12,0,7716.80),(47500,'2021-06-01',5,202105,12,0,3337.60),(47550,'2021-06-01',1,202105,12,0,8560.30),(47550,'2021-06-01',2,202105,12,0,3182.90),(47550,'2021-06-01',4,202105,12,0,15433.60),(47550,'2021-06-01',5,202105,12,0,6675.20),(47550,'2021-06-30',5,202105,11,30383,8.00),(47600,'2021-06-01',1,202105,12,0,8560.30),(47600,'2021-06-01',2,202105,12,0,3182.90),(47600,'2021-06-01',4,202105,12,0,10610.60),(47600,'2021-06-01',5,202105,12,0,4589.20),(47700,'2021-06-01',1,202105,12,0,8560.30),(47700,'2021-06-01',2,202105,12,0,3182.90),(47700,'2021-06-01',4,202105,12,0,15433.60),(47700,'2021-06-01',5,202105,12,0,6675.20),(47700,'2021-06-09',1,202105,7,28632,3668.70),(47700,'2021-06-09',2,202105,7,28632,1364.10),(47700,'2021-06-09',4,202105,7,28632,6614.40),(47700,'2021-06-09',5,202105,7,28632,2852.80),(47700,'2021-06-30',5,202105,11,30385,8.00),(47800,'2021-06-01',1,202105,12,0,8560.30),(47800,'2021-06-01',2,202105,12,0,3182.90),(47800,'2021-06-01',4,202105,12,0,9646.00),(47800,'2021-06-01',5,202105,12,0,4172.00),(47800,'2021-06-08',1,202105,7,28449,3668.70),(47800,'2021-06-08',2,202105,7,28449,1364.10),(47800,'2021-06-08',4,202105,7,28449,4134.00),(47800,'2021-06-08',5,202105,7,28449,1788.00),(47800,'2021-06-08',50,202105,7,28449,45.20),(47800,'2021-06-08',93,202105,7,28449,0.00),(47900,'2021-06-01',1,202105,12,0,4891.60),(47900,'2021-06-01',2,202105,12,0,1818.80),(47900,'2021-06-01',4,202105,12,0,8819.20),(47900,'2021-06-01',5,202105,12,0,3814.40),(47900,'2021-06-15',1,202105,7,29082,7337.40),(47900,'2021-06-15',2,202105,7,29082,2728.20),(47900,'2021-06-15',4,202105,1,29057,11700.00),(47900,'2021-06-15',4,202105,7,29082,20820.80),(47900,'2021-06-15',5,202105,7,29082,14065.60),(47900,'2021-06-15',50,202105,7,29082,48.00),(47900,'2021-06-15',93,202105,7,29082,0.00),(48000,'2021-06-01',1,202105,12,0,4891.60),(48000,'2021-06-01',2,202105,12,0,1818.80),(48000,'2021-06-01',4,202105,12,0,8819.20),(48000,'2021-06-01',5,202105,12,0,3814.40),(48100,'2021-06-01',1,202105,12,0,8560.30),(48100,'2021-06-01',2,202105,12,0,3182.90),(48100,'2021-06-01',4,202105,12,0,10610.60),(48100,'2021-06-01',5,202105,12,0,4589.20),(48150,'2021-06-01',1,202105,12,0,8560.30),(48200,'2021-06-01',1,202105,12,0,8560.30),(48200,'2021-06-01',2,202105,12,0,3182.90),(48200,'2021-06-01',4,202105,12,0,3858.40),(48200,'2021-06-01',5,202105,12,0,1668.80),(48200,'2021-06-11',1,202105,7,28955,3668.70),(48200,'2021-06-11',2,202105,7,28955,1364.10),(48200,'2021-06-11',4,202105,7,28955,1653.60),(48200,'2021-06-11',5,202105,7,28955,713.60),(48200,'2021-06-30',5,202105,11,30388,1.60),(48250,'2021-06-01',1,202105,12,0,8560.30),(48250,'2021-06-01',2,202105,12,0,3182.90),(48250,'2021-06-01',4,202105,12,0,15433.60),(48250,'2021-06-01',5,202105,12,0,6675.20),(48300,'2021-06-01',1,202105,12,0,4891.60),(48300,'2021-06-01',2,202105,12,0,1818.80),(48300,'2021-06-01',4,202105,12,0,5512.00),(48300,'2021-06-01',5,202105,12,0,2384.00),(48300,'2021-06-11',1,202105,7,28956,7337.40),(48300,'2021-06-11',2,202105,7,28956,2728.20),(48300,'2021-06-11',4,202105,7,28956,8268.00),(48300,'2021-06-11',5,202105,7,28956,3566.40),(48300,'2021-06-30',5,202105,11,30390,9.60),(48400,'2021-06-01',1,202105,12,0,8560.30),(48400,'2021-06-01',2,202105,12,0,3182.90),(48400,'2021-06-01',4,202105,12,0,10610.60),(48400,'2021-06-01',5,202105,12,0,4589.20),(48400,'2021-06-24',1,202105,7,29739,3668.70),(48400,'2021-06-24',2,202105,7,29739,1364.10),(48400,'2021-06-24',4,202105,7,29739,4547.40),(48400,'2021-06-24',5,202105,7,29739,1919.80),(48400,'2021-06-30',5,202105,11,30391,47.00),(48450,'2021-06-01',1,202105,12,0,8560.30),(48450,'2021-06-01',2,202105,12,0,3182.90),(48450,'2021-06-01',4,202105,12,0,15433.60),(48450,'2021-06-01',5,202105,12,0,6675.20),(48450,'2021-06-17',1,202105,7,29357,3668.70),(48450,'2021-06-17',2,202105,7,29357,1364.10),(48450,'2021-06-17',4,202105,7,29357,6614.40),(48450,'2021-06-17',5,202105,7,29357,2852.80),(48450,'2021-06-30',5,202105,11,30392,8.00),(48500,'2021-06-01',1,202105,12,0,8560.30),(48500,'2021-06-01',2,202105,12,0,3182.90),(48500,'2021-06-01',4,202105,12,0,7716.80),(48500,'2021-06-01',5,202105,12,0,3337.60),(48600,'2021-06-01',1,202105,12,0,8560.30),(48600,'2021-06-01',2,202105,12,0,3182.90),(48600,'2021-06-01',4,202105,12,0,11575.20),(48600,'2021-06-01',5,202105,12,0,5006.40),(48600,'2021-06-09',1,202105,7,28633,3668.70),(48600,'2021-06-09',2,202105,7,28633,1364.10),(48600,'2021-06-09',4,202105,7,28633,4960.80),(48600,'2021-06-09',5,202105,7,28633,2106.40),(48600,'2021-06-30',5,202105,11,30393,39.20),(48700,'2021-06-01',1,202105,12,0,4891.60),(48700,'2021-06-01',2,202105,12,0,1818.80),(48700,'2021-06-01',4,202105,12,0,8819.20),(48700,'2021-06-01',5,202105,12,0,3814.40),(48700,'2021-06-04',1,202105,7,28302,7337.40),(48700,'2021-06-04',2,202105,7,28302,2728.20),(48700,'2021-06-04',4,202105,7,28302,14606.80),(48700,'2021-06-04',5,202105,7,28302,6317.60),(48700,'2021-06-04',50,202105,7,28302,10.00),(48800,'2021-06-01',1,202105,12,0,8560.30),(48800,'2021-06-01',2,202105,12,0,3182.90),(48800,'2021-06-01',4,202105,12,0,10610.60),(48800,'2021-06-01',5,202105,12,0,4589.20),(48900,'2021-06-01',1,202105,12,0,8560.30),(48900,'2021-06-01',2,202105,12,0,3182.90),(48900,'2021-06-01',4,202105,12,0,5787.60),(48900,'2021-06-01',5,202105,12,0,2503.20),(49000,'2021-06-01',1,202105,12,0,4891.60),(49000,'2021-06-01',2,202105,12,0,1818.80),(49000,'2021-06-01',4,202105,12,0,7716.80),(49000,'2021-06-01',5,202105,12,0,3337.60),(49000,'2021-06-16',1,202105,7,29217,7337.40),(49000,'2021-06-16',2,202105,7,29217,2728.20),(49000,'2021-06-16',4,202105,7,29217,11575.20),(49000,'2021-06-16',5,202105,7,29217,4959.20),(49000,'2021-06-30',5,202105,11,30395,47.20),(49100,'2021-06-01',1,202105,12,0,8560.30),(49100,'2021-06-01',2,202105,12,0,3182.90),(49100,'2021-06-01',4,202105,12,0,2893.80),(49100,'2021-06-01',5,202105,12,0,1251.60),(49100,'2021-06-28',1,202105,7,29910,3668.70),(49100,'2021-06-28',2,202105,7,29910,1364.10),(49100,'2021-06-28',4,202105,7,29910,1240.20),(49100,'2021-06-28',5,202105,7,29910,527.00),(49100,'2021-06-30',5,202105,11,30396,9.40),(49300,'2021-06-01',1,202105,12,0,8560.30),(49300,'2021-06-01',2,202105,12,0,3182.90),(49300,'2021-06-01',4,202105,12,0,15433.60),(49300,'2021-06-01',5,202105,12,0,6675.20),(49300,'2021-06-30',5,202105,11,30397,8.00),(49350,'2021-06-01',1,202105,12,0,8560.30),(49350,'2021-06-01',2,202105,12,0,3182.90),(49350,'2021-06-01',4,202105,12,0,15433.60),(49350,'2021-06-01',5,202105,12,0,6675.20),(49400,'2021-06-01',1,202105,12,0,8560.30),(49400,'2021-06-01',2,202105,12,0,3182.90),(49400,'2021-06-01',4,202105,12,0,8681.40),(49400,'2021-06-01',5,202105,12,0,3754.80),(49400,'2021-06-15',1,202105,7,29083,3668.70),(49400,'2021-06-15',2,202105,7,29083,1364.10),(49400,'2021-06-15',4,202105,1,29065,400.00),(49400,'2021-06-15',4,202105,7,29083,3320.60),(49400,'2021-06-15',5,202105,7,29083,1609.20),(49400,'2021-06-15',50,202105,7,29083,37.40),(49400,'2021-06-15',93,202105,7,29083,0.00),(49500,'2021-06-01',1,202105,12,0,8560.30),(49500,'2021-06-01',2,202105,12,0,3182.90),(49500,'2021-06-01',4,202105,12,0,15433.60),(49500,'2021-06-01',5,202105,12,0,6675.20),(49600,'2021-06-01',1,202105,12,0,4891.60),(49600,'2021-06-01',2,202105,12,0,1818.80),(49600,'2021-06-01',4,202105,12,0,8819.20),(49600,'2021-06-01',5,202105,12,0,3814.40),(49600,'2021-06-30',5,202105,11,30399,38.00),(49700,'2021-06-01',1,202105,12,0,4891.60),(49700,'2021-06-01',2,202105,12,0,1818.80),(49700,'2021-06-01',4,202105,12,0,6614.40),(49700,'2021-06-01',5,202105,12,0,2860.80),(49750,'2021-06-01',1,202105,12,0,8560.30),(49750,'2021-06-01',2,202105,12,0,3182.90),(49750,'2021-06-01',4,202105,12,0,15433.60),(49750,'2021-06-30',1,202105,11,30400,3668.70),(49750,'2021-06-30',2,202105,11,30400,1364.10),(49750,'2021-06-30',4,202105,11,30400,6614.40),(49750,'2021-06-30',5,202105,11,30400,9536.00),(49800,'2021-06-01',1,202105,12,0,8560.30),(49800,'2021-06-01',2,202105,12,0,3182.90),(49800,'2021-06-01',4,202105,12,0,964.60),(49800,'2021-06-01',5,202105,12,0,417.20),(49800,'2021-06-03',1,202105,1,28110,1382.10),(49800,'2021-06-03',1,202105,7,28150,2286.60),(49800,'2021-06-03',2,202105,1,28110,1364.10),(49800,'2021-06-03',4,202105,7,28150,413.40),(49800,'2021-06-03',5,202105,1,28110,178.80),(49800,'2021-06-03',50,202105,2,28111,25.00),(49800,'2021-06-03',93,202105,7,28150,0.00),(49900,'2021-06-01',1,202105,12,0,8560.30),(49900,'2021-06-01',2,202105,12,0,3182.90),(49900,'2021-06-01',4,202105,12,0,13504.40),(49900,'2021-06-01',5,202105,12,0,5840.80),(49900,'2021-06-04',1,202105,7,28303,3668.70),(49900,'2021-06-04',2,202105,7,28303,1364.10),(49900,'2021-06-04',4,202105,7,28303,5787.60),(49900,'2021-06-04',5,202105,7,28303,2479.60),(49900,'2021-06-30',5,202105,11,30401,23.60),(50000,'2021-06-01',1,202105,12,0,8560.30),(50000,'2021-06-01',2,202105,12,0,3182.90),(50000,'2021-06-01',4,202105,12,0,15433.60),(50000,'2021-06-01',5,202105,12,0,6675.20),(50000,'2021-06-15',1,202105,7,29084,3668.70),(50000,'2021-06-15',2,202105,7,29084,1364.10),(50000,'2021-06-15',4,202105,7,29084,13504.40),(50000,'2021-06-15',5,202105,7,29084,5840.80),(50000,'2021-06-15',50,202105,7,29084,22.00),(50200,'2021-06-01',1,202105,12,0,8560.30),(50200,'2021-06-01',2,202105,12,0,3182.90),(50200,'2021-06-01',4,202105,12,0,10610.60),(50200,'2021-06-01',5,202105,12,0,4589.20),(50200,'2021-06-09',1,202105,7,28634,3668.70),(50200,'2021-06-09',2,202105,7,28634,1364.10),(50200,'2021-06-09',4,202105,7,28634,4547.40),(50200,'2021-06-09',5,202105,7,28634,1919.80),(50200,'2021-06-30',5,202105,11,30402,47.00),(50300,'2021-06-01',1,202105,12,0,8560.30),(50300,'2021-06-01',2,202105,12,0,3182.90),(50300,'2021-06-01',4,202105,12,0,15433.60),(50300,'2021-06-01',5,202105,12,0,6675.20),(50300,'2021-06-17',1,202105,7,29358,3668.70),(50300,'2021-06-17',2,202105,7,29358,1364.10),(50300,'2021-06-17',4,202105,1,29306,6965.00),(50300,'2021-06-17',4,202105,7,29358,5161.40),(50300,'2021-06-17',5,202105,7,29358,5240.80),(50300,'2021-06-30',5,202105,11,30403,4.00),(50350,'2021-06-01',1,202105,12,0,8560.30),(50350,'2021-06-01',2,202105,12,0,3182.90),(50350,'2021-06-01',4,202105,12,0,14469.00),(50350,'2021-06-01',5,202105,12,0,6258.00),(50350,'2021-06-09',1,202105,7,28635,3668.70),(50350,'2021-06-09',2,202105,7,28635,1364.10),(50350,'2021-06-09',4,202105,1,28571,1900.00),(50350,'2021-06-09',4,202105,7,28635,4301.00),(50350,'2021-06-09',5,202105,7,28635,2666.20),(50350,'2021-06-30',5,202105,11,30404,15.80),(50400,'2021-06-01',1,202105,12,0,8560.30),(50400,'2021-06-01',2,202105,12,0,3182.90),(50400,'2021-06-01',4,202105,12,0,5787.60),(50400,'2021-06-01',5,202105,12,0,2503.20),(50500,'2021-06-01',1,202105,12,0,4891.60),(50500,'2021-06-01',2,202105,12,0,1818.80),(50500,'2021-06-01',4,202105,12,0,8819.20),(50500,'2021-06-01',5,202105,12,0,3814.40),(50500,'2021-06-30',5,202105,11,30405,12.00),(50600,'2021-06-01',1,202105,12,0,8560.30),(50600,'2021-06-01',2,202105,12,0,3182.90),(50600,'2021-06-01',4,202105,12,0,11575.20),(50600,'2021-06-01',5,202105,12,0,5006.40),(50600,'2021-06-08',1,202105,7,28450,3668.70),(50600,'2021-06-08',2,202105,7,28450,1364.10),(50600,'2021-06-08',4,202105,7,28450,4960.80),(50600,'2021-06-08',5,202105,7,28450,2106.40),(50600,'2021-06-30',5,202105,11,30406,39.20),(50700,'2021-06-01',1,202105,12,0,8560.30),(50700,'2021-06-01',2,202105,12,0,3182.90),(50700,'2021-06-01',4,202105,12,0,3858.40),(50700,'2021-06-01',5,202105,12,0,1668.80),(50700,'2021-06-10',1,202105,7,28807,3668.70),(50700,'2021-06-10',2,202105,7,28807,1364.10),(50700,'2021-06-10',4,202105,7,28807,1653.60),(50700,'2021-06-10',5,202105,7,28807,713.60),(50700,'2021-06-30',5,202105,11,30407,1.60),(50800,'2021-06-01',1,202105,12,0,8560.30),(50800,'2021-06-01',2,202105,12,0,3182.90),(50800,'2021-06-01',4,202105,12,0,15433.60),(50850,'2021-06-01',1,202105,12,0,8560.30),(50850,'2021-06-01',2,202105,12,0,3182.90),(50850,'2021-06-01',4,202105,12,0,15433.60),(50850,'2021-06-01',5,202105,12,0,6675.20),(50850,'2021-06-30',5,202105,11,30408,8.00),(50900,'2021-06-01',1,202105,12,0,8560.30),(50900,'2021-06-01',2,202105,12,0,3182.90),(50900,'2021-06-01',4,202105,12,0,15433.60),(50900,'2021-06-01',5,202105,12,0,6675.20),(50900,'2021-06-15',1,202105,7,29085,3668.70),(50900,'2021-06-15',2,202105,7,29085,1364.10),(50900,'2021-06-15',4,202105,1,29035,500.00),(50900,'2021-06-15',4,202105,7,29085,8870.40),(50900,'2021-06-15',5,202105,7,29085,4052.80),(50900,'2021-06-15',50,202105,7,29085,44.00),(51000,'2021-06-01',1,202105,12,0,8560.30),(51000,'2021-06-01',2,202105,12,0,3182.90),(51000,'2021-06-01',4,202105,12,0,15433.60),(51000,'2021-06-11',1,202105,7,28957,3668.70),(51000,'2021-06-11',2,202105,7,28957,1364.10),(51000,'2021-06-11',4,202105,7,28957,6614.40),(51000,'2021-06-11',5,202105,7,28957,9536.00),(51000,'2021-06-11',50,202105,7,28957,16.80),(51100,'2021-06-01',1,202105,12,0,4891.60),(51100,'2021-06-01',2,202105,12,0,1818.80),(51100,'2021-06-01',4,202105,12,0,7716.80),(51100,'2021-06-01',5,202105,12,0,3337.60),(51200,'2021-06-01',1,202105,12,0,4891.60),(51200,'2021-06-01',2,202105,12,0,1818.80),(51200,'2021-06-01',4,202105,12,0,8819.20),(51200,'2021-06-01',5,202105,12,0,3814.40),(51200,'2021-06-11',1,202105,7,28958,7337.40),(51200,'2021-06-11',2,202105,7,28958,2728.20),(51200,'2021-06-11',4,202105,7,28958,22874.80),(51200,'2021-06-11',5,202105,7,28958,9859.60),(51200,'2021-06-30',5,202105,11,30410,34.00),(51300,'2021-06-01',1,202105,12,0,8560.30),(51300,'2021-06-01',2,202105,12,0,3182.90),(51300,'2021-06-01',4,202105,12,0,15433.60),(51300,'2021-06-01',5,202105,12,0,6675.20),(51300,'2021-06-09',1,202105,7,28636,3668.70),(51300,'2021-06-09',2,202105,7,28636,1364.10),(51300,'2021-06-09',4,202105,7,28636,6614.40),(51300,'2021-06-09',5,202105,7,28636,2852.80),(51300,'2021-06-09',12,202101,7,28636,22845.32),(51300,'2021-06-09',81,202101,7,28636,4154.68),(51300,'2021-06-30',5,202105,11,30411,8.00),(51400,'2021-06-01',1,202105,12,0,4891.60),(51400,'2021-06-01',2,202105,12,0,1818.80),(51400,'2021-06-01',4,202105,12,0,8819.20),(51400,'2021-06-01',5,202105,12,0,3814.40),(51400,'2021-06-22',1,202105,7,29591,7337.40),(51400,'2021-06-22',2,202105,7,29591,2728.20),(51400,'2021-06-22',4,202105,7,29591,13228.80),(51400,'2021-06-22',5,202105,7,29591,5705.60),(51400,'2021-06-30',5,202105,11,30412,16.00),(51500,'2021-06-01',1,202105,12,0,4891.60),(51500,'2021-06-01',2,202105,12,0,1818.80),(51500,'2021-06-01',4,202105,12,0,3858.40),(51500,'2021-06-01',5,202105,12,0,1668.80),(51500,'2021-06-03',1,202105,7,28151,7337.40),(51500,'2021-06-03',2,202105,7,28151,2728.20),(51500,'2021-06-03',4,202105,7,28151,5787.60),(51500,'2021-06-03',5,202105,7,28151,2503.20),(51500,'2021-06-03',50,202105,7,28151,43.60),(51500,'2021-06-03',93,202105,7,28151,0.00),(51600,'2021-06-01',1,202105,12,0,4891.60),(51600,'2021-06-01',2,202105,12,0,1818.80),(51600,'2021-06-01',4,202105,12,0,4960.80),(51600,'2021-06-01',5,202105,12,0,2145.60),(51600,'2021-06-30',5,202105,11,30413,25.20),(51700,'2021-06-01',1,202105,12,0,8560.30),(51700,'2021-06-01',2,202105,12,0,3182.90),(51700,'2021-06-01',4,202105,12,0,15433.60),(51700,'2021-06-01',5,202105,12,0,6675.20),(51700,'2021-06-28',1,202105,1,29853,3668.70),(51700,'2021-06-28',2,202105,1,29853,1364.10),(51700,'2021-06-28',4,202105,1,29853,9370.40),(51700,'2021-06-28',5,202105,1,29853,4052.80),(51700,'2021-06-28',50,202105,2,29854,9.00),(51800,'2021-06-01',1,202105,12,0,8560.30),(51800,'2021-06-01',2,202105,12,0,3182.90),(51800,'2021-06-01',4,202105,12,0,6752.20),(51800,'2021-06-01',5,202105,12,0,2920.40),(51800,'2021-06-09',1,202105,7,28637,3668.70),(51800,'2021-06-09',2,202105,7,28637,1364.10),(51800,'2021-06-09',4,202105,7,28637,2893.80),(51800,'2021-06-09',5,202105,7,28637,1251.60),(51800,'2021-06-09',50,202105,7,28637,21.80),(51800,'2021-06-09',93,202105,7,28637,0.00),(51900,'2021-06-01',1,202105,12,0,4891.60),(51900,'2021-06-01',2,202105,12,0,1818.80),(51900,'2021-06-01',4,202105,12,0,8819.20),(51900,'2021-06-01',5,202105,12,0,3814.40),(51900,'2021-06-09',1,202105,7,28638,7337.40),(51900,'2021-06-09',2,202105,7,28638,2728.20),(51900,'2021-06-09',4,202105,7,28638,13228.80),(51900,'2021-06-09',5,202105,7,28638,5705.60),(51900,'2021-06-30',5,202105,11,30414,16.00),(52000,'2021-06-01',1,202105,12,0,8560.30),(52000,'2021-06-01',2,202105,12,0,3182.90),(52000,'2021-06-01',4,202105,12,0,1929.20),(52000,'2021-06-01',5,202105,12,0,834.40),(52000,'2021-06-15',1,202105,7,29086,3668.70),(52000,'2021-06-15',2,202105,7,29086,1364.10),(52000,'2021-06-15',4,202105,7,29086,826.80),(52000,'2021-06-15',5,202105,7,29086,340.40),(52000,'2021-06-30',5,202105,11,30415,17.20),(52100,'2021-06-01',1,202105,12,0,8560.30),(52100,'2021-06-03',1,202105,7,28152,3668.70),(52100,'2021-06-03',50,202105,7,28152,31.30),(52100,'2021-06-03',93,202105,7,28152,0.00),(52200,'2021-06-01',1,202105,12,0,4891.60),(52200,'2021-06-01',2,202105,12,0,1818.80),(52200,'2021-06-01',4,202105,12,0,2756.00),(52200,'2021-06-01',5,202105,12,0,1192.00),(52200,'2021-06-16',1,202105,7,29218,7337.40),(52200,'2021-06-16',2,202105,7,29218,2728.20),(52200,'2021-06-16',4,202105,7,29218,4134.00),(52200,'2021-06-16',5,202105,7,29218,1788.00),(52200,'2021-06-16',50,202105,7,29218,12.40),(52200,'2021-06-16',93,202105,7,29218,0.00),(52300,'2021-06-01',1,202105,12,0,4891.60),(52300,'2021-06-01',2,202105,12,0,1818.80),(52300,'2021-06-01',4,202105,12,0,4409.60),(52300,'2021-06-01',5,202105,12,0,1907.20),(52300,'2021-06-03',1,202105,7,28153,7337.40),(52300,'2021-06-03',2,202105,7,28153,2728.20),(52300,'2021-06-03',4,202105,7,28153,6614.40),(52300,'2021-06-03',5,202105,7,28153,2820.00),(52300,'2021-06-30',5,202105,11,30416,40.80),(52400,'2021-06-01',1,202105,12,0,8560.30),(52400,'2021-06-01',2,202105,12,0,3182.90),(52400,'2021-06-01',4,202105,12,0,11575.20),(52400,'2021-06-01',5,202105,12,0,5006.40),(52400,'2021-06-30',5,202105,11,30417,39.20),(52450,'2021-06-01',1,202105,12,0,8560.30),(52450,'2021-06-01',2,202105,12,0,3182.90),(52450,'2021-06-01',4,202105,12,0,15433.60),(52450,'2021-06-01',5,202105,12,0,6675.20),(52450,'2021-06-28',1,202105,7,29911,3668.70),(52450,'2021-06-28',2,202105,7,29911,1364.10),(52450,'2021-06-28',4,202105,1,29793,4500.00),(52450,'2021-06-28',4,202105,7,29911,2114.40),(52450,'2021-06-28',5,202105,7,29911,2852.80),(52450,'2021-06-30',5,202105,11,30418,8.00),(52500,'2021-06-01',1,202105,12,0,8560.30),(52500,'2021-06-01',2,202105,12,0,3182.90),(52500,'2021-06-01',4,202105,12,0,10610.60),(52500,'2021-06-01',5,202105,12,0,4589.20),(52500,'2021-06-08',1,202105,7,28451,3668.70),(52500,'2021-06-08',2,202105,7,28451,1364.10),(52500,'2021-06-08',4,202105,7,28451,4547.40),(52500,'2021-06-08',5,202105,7,28451,1919.80),(52500,'2021-06-30',5,202105,11,30419,47.00),(52600,'2021-06-01',1,202105,12,0,8560.30),(52600,'2021-06-01',2,202105,12,0,3182.90),(52600,'2021-06-01',4,202105,12,0,8681.40),(52600,'2021-06-01',5,202105,12,0,3754.80),(52650,'2021-06-01',1,202105,12,0,8560.30),(52650,'2021-06-01',2,202105,12,0,3182.90),(52650,'2021-06-01',4,202105,12,0,15433.60),(52650,'2021-06-01',5,202105,12,0,6675.20),(52700,'2021-06-01',1,202105,12,0,8560.30),(52700,'2021-06-01',2,202105,12,0,3182.90),(52700,'2021-06-01',4,202105,12,0,11575.20),(52700,'2021-06-01',5,202105,12,0,5006.40),(52700,'2021-06-10',1,202105,7,28808,3668.70),(52700,'2021-06-10',2,202105,7,28808,1364.10),(52700,'2021-06-10',4,202105,7,28808,4960.80),(52700,'2021-06-10',5,202105,7,28808,2106.40),(52700,'2021-06-30',5,202105,11,30421,39.20),(52800,'2021-06-01',1,202105,12,0,8560.30),(52800,'2021-06-01',2,202105,12,0,3182.90),(52800,'2021-06-01',4,202105,12,0,15433.60),(52800,'2021-06-01',5,202105,12,0,6675.20),(52800,'2021-06-02',1,202105,7,28018,3668.70),(52800,'2021-06-02',2,202105,7,28018,1364.10),(52800,'2021-06-02',4,202105,7,28018,6614.40),(52800,'2021-06-02',5,202105,7,28018,2852.80),(52800,'2021-06-30',5,202105,11,30422,8.00),(52900,'2021-06-01',1,202105,12,0,8560.30),(52900,'2021-06-01',2,202105,12,0,3182.90),(52900,'2021-06-01',4,202105,12,0,1929.20),(52900,'2021-06-01',5,202105,12,0,834.40),(52900,'2021-06-15',1,202105,7,29087,3668.70),(52900,'2021-06-15',2,202105,7,29087,1364.10),(52900,'2021-06-15',4,202105,7,29087,826.80),(52900,'2021-06-15',5,202105,7,29087,340.40),(52900,'2021-06-30',5,202105,11,30423,17.20),(53000,'2021-06-01',1,202105,12,0,8560.30),(53000,'2021-06-01',2,202105,12,0,3182.90),(53000,'2021-06-01',4,202105,12,0,15433.60),(53000,'2021-06-01',5,202105,12,0,6675.20),(53050,'2021-06-01',1,202105,12,0,8560.30),(53050,'2021-06-01',2,202105,12,0,3182.90),(53050,'2021-06-01',4,202105,12,0,4823.00),(53050,'2021-06-01',5,202105,12,0,2086.00),(53050,'2021-06-09',1,202105,7,28639,3668.70),(53050,'2021-06-09',2,202105,7,28639,1364.10),(53050,'2021-06-09',4,202105,7,28639,2067.00),(53050,'2021-06-09',5,202105,7,28639,894.00),(53050,'2021-06-09',50,202105,7,28639,6.20),(53060,'2021-06-01',1,202105,12,0,8560.30),(53060,'2021-06-01',2,202105,12,0,3182.90),(53060,'2021-06-01',4,202105,12,0,15433.60),(53060,'2021-06-01',5,202105,12,0,6675.20),(53070,'2021-06-01',1,202105,12,0,8560.30),(53070,'2021-06-01',2,202105,12,0,3182.90),(53070,'2021-06-01',4,202105,12,0,15433.60),(53070,'2021-06-01',5,202105,12,0,6675.20),(53100,'2021-06-01',1,202105,12,0,8560.30),(53100,'2021-06-01',2,202105,12,0,3182.90),(53100,'2021-06-01',4,202105,12,0,5787.60),(53100,'2021-06-01',5,202105,12,0,2503.20),(53100,'2021-06-16',1,202105,7,29219,3668.70),(53100,'2021-06-16',2,202105,7,29219,1364.10),(53100,'2021-06-16',4,202105,7,29219,2480.40),(53100,'2021-06-16',5,202105,7,29219,1072.80),(53100,'2021-06-16',50,202105,7,29219,14.00),(53300,'2021-06-01',1,202105,12,0,8560.30),(53300,'2021-06-01',2,202105,12,0,3182.90),(53300,'2021-06-01',4,202105,12,0,12539.80),(53300,'2021-06-01',5,202105,12,0,5423.60),(53310,'2021-06-01',1,202105,12,0,8560.30),(53310,'2021-06-01',2,202105,12,0,3182.90),(53310,'2021-06-01',4,202105,12,0,15433.60),(53310,'2021-06-01',5,202105,12,0,6675.20),(53320,'2021-06-01',1,202105,12,0,8560.30),(53320,'2021-06-01',2,202105,12,0,3182.90),(53320,'2021-06-01',4,202105,12,0,15433.60),(53320,'2021-06-01',5,202105,12,0,6675.20),(53330,'2021-06-01',1,202105,12,0,8560.30),(53330,'2021-06-01',2,202105,12,0,3182.90),(53330,'2021-06-01',4,202105,12,0,15433.60),(53330,'2021-06-01',5,202105,12,0,6675.20),(53400,'2021-06-01',1,202105,12,0,8560.30),(53400,'2021-06-01',2,202105,12,0,3182.90),(53400,'2021-06-01',4,202105,12,0,15433.60),(53400,'2021-06-01',5,202105,12,0,6675.20),(53500,'2021-06-01',1,202105,12,0,8560.30),(53500,'2021-06-01',2,202105,12,0,3182.90),(53500,'2021-06-01',4,202105,12,0,15433.60),(53500,'2021-06-01',5,202105,12,0,6675.20),(53600,'2021-06-01',1,202105,12,0,8560.30),(53600,'2021-06-01',2,202105,12,0,3182.90),(53600,'2021-06-01',4,202105,12,0,13504.40),(53600,'2021-06-01',5,202105,12,0,5840.80),(53600,'2021-06-09',1,202105,7,28640,3668.70),(53600,'2021-06-09',2,202105,7,28640,1364.10),(53600,'2021-06-09',4,202105,7,28640,5787.60),(53600,'2021-06-09',5,202105,7,28640,2479.60),(53600,'2021-06-30',5,202105,11,30434,23.60),(53650,'2021-06-01',1,202105,12,0,8560.30),(53650,'2021-06-01',4,202105,12,0,15433.60),(53650,'2021-06-28',1,202105,7,29912,3668.70),(53650,'2021-06-28',4,202105,7,29912,6314.40),(53650,'2021-06-28',50,202105,7,29912,16.90),(53650,'2021-06-28',93,202105,7,29912,0.00),(53650,'2021-06-29',4,202105,1,29895,300.00),(53700,'2021-06-01',1,202105,8,27912,0.00),(53700,'2021-06-01',1,202105,12,0,8560.30),(53700,'2021-06-01',2,202105,12,0,3182.90),(53700,'2021-06-01',4,202105,12,0,10610.60),(53700,'2021-06-01',5,202105,12,0,4589.20),(53700,'2021-06-30',5,202105,11,30435,47.00),(53900,'2021-06-01',1,202105,12,0,8560.30),(53900,'2021-06-01',2,202105,12,0,3182.90),(53900,'2021-06-01',4,202105,12,0,7716.80),(53900,'2021-06-01',5,202105,12,0,3337.60),(53900,'2021-06-21',1,202105,7,29540,3668.70),(53900,'2021-06-21',2,202105,7,29540,1364.10),(53900,'2021-06-21',4,202105,7,29540,3307.20),(53900,'2021-06-21',5,202105,7,29540,1430.40),(53900,'2021-06-21',50,202105,7,29540,29.60),(53900,'2021-06-21',93,202105,7,29540,0.00),(54000,'2021-06-01',1,202105,12,0,8560.30),(54000,'2021-06-01',2,202105,12,0,3182.90),(54000,'2021-06-01',4,202105,12,0,15433.60),(54000,'2021-06-01',5,202105,12,0,6675.20),(54000,'2021-06-30',1,202105,7,30075,3668.70),(54000,'2021-06-30',2,202105,7,30075,1364.10),(54000,'2021-06-30',4,202105,7,30075,6614.40),(54000,'2021-06-30',5,202105,7,30075,2852.80),(54000,'2021-06-30',5,202105,11,30436,8.00),(54100,'2021-06-01',1,202105,12,0,8560.30),(54100,'2021-06-01',4,202105,12,0,15433.60),(54100,'2021-06-30',1,202105,11,30437,3668.70),(54100,'2021-06-30',4,202105,11,30437,6614.40),(54200,'2021-06-01',1,202105,12,0,8560.30),(54200,'2021-06-01',2,202105,12,0,3182.90),(54200,'2021-06-01',4,202105,12,0,5787.60),(54200,'2021-06-01',5,202105,12,0,2503.20),(54300,'2021-06-01',1,202105,12,0,8560.30),(54300,'2021-06-01',2,202105,12,0,3182.90),(54300,'2021-06-01',4,202105,12,0,11575.20),(54300,'2021-06-01',5,202105,12,0,5006.40),(54300,'2021-06-09',1,202105,7,28641,3668.70),(54300,'2021-06-09',2,202105,7,28641,1364.10),(54300,'2021-06-09',4,202105,1,28563,100.00),(54300,'2021-06-09',4,202105,7,28641,4860.80),(54300,'2021-06-09',5,202105,7,28641,2106.40),(54300,'2021-06-30',5,202105,11,30438,39.20),(54400,'2021-06-01',1,202105,12,0,8560.30),(54400,'2021-06-01',2,202105,12,0,3182.90),(54400,'2021-06-01',4,202105,12,0,15433.60),(54400,'2021-06-01',5,202105,12,0,6675.20),(54400,'2021-06-30',5,202105,11,30439,8.00),(54500,'2021-06-01',1,202105,12,0,8560.30),(54500,'2021-06-01',2,202105,12,0,3182.90),(54500,'2021-06-01',4,202105,12,0,9646.00),(54500,'2021-06-01',5,202105,12,0,4172.00),(54550,'2021-06-01',1,202105,12,0,8560.30),(54550,'2021-06-01',2,202105,12,0,3182.90),(54550,'2021-06-01',4,202105,12,0,15433.60),(54550,'2021-06-01',5,202105,12,0,6675.20),(54600,'2021-06-01',1,202105,12,0,8560.30),(54600,'2021-06-01',2,202105,12,0,3182.90),(54600,'2021-06-01',4,202105,12,0,15433.60),(54600,'2021-06-01',5,202105,12,0,6675.20),(54600,'2021-06-09',1,202105,7,28642,3668.70),(54600,'2021-06-09',2,202105,7,28642,1364.10),(54600,'2021-06-09',4,202105,7,28642,13504.40),(54600,'2021-06-09',5,202105,1,28565,2432.80),(54600,'2021-06-09',5,202105,7,28642,3408.00),(54600,'2021-06-09',50,202105,7,28642,22.00),(54600,'2021-06-09',93,202105,7,28642,0.00),(54700,'2021-06-01',1,202105,12,0,8560.30),(54700,'2021-06-01',2,202105,12,0,3182.90),(54700,'2021-06-01',4,202105,12,0,9646.00),(54700,'2021-06-01',5,202105,12,0,4172.00),(54700,'2021-06-04',1,202105,7,28304,3668.70),(54700,'2021-06-04',2,202105,7,28304,1364.10),(54700,'2021-06-04',4,202105,7,28304,4134.00),(54700,'2021-06-04',5,202105,7,28304,1788.00),(54700,'2021-06-04',50,202105,7,28304,45.20),(54700,'2021-06-04',93,202105,7,28304,0.00),(54800,'2021-06-01',1,202105,12,0,8560.30),(54800,'2021-06-01',2,202105,12,0,3182.90),(54800,'2021-06-01',4,202105,12,0,15433.60),(54800,'2021-06-01',5,202105,12,0,6675.20),(54800,'2021-06-09',1,202105,7,28643,3668.70),(54800,'2021-06-09',2,202105,7,28643,1364.10),(54800,'2021-06-09',4,202105,1,28564,500.00),(54800,'2021-06-09',4,202105,7,28643,8870.40),(54800,'2021-06-09',5,202105,7,28643,4052.80),(54800,'2021-06-09',50,202105,7,28643,44.00),(54900,'2021-06-01',1,202105,12,0,8560.30),(54900,'2021-06-01',4,202105,12,0,8681.40),(54900,'2021-06-21',1,202105,7,29541,3668.70),(54900,'2021-06-21',4,202105,7,29541,3720.60),(54900,'2021-06-21',50,202105,7,29541,10.70),(54900,'2021-06-21',93,202105,7,29541,0.00),(55000,'2021-06-01',1,202105,12,0,8560.30),(55000,'2021-06-01',4,202105,12,0,9646.00),(55100,'2021-06-01',1,202105,12,0,8560.30),(55100,'2021-06-01',2,202105,12,0,3182.90),(55100,'2021-06-01',4,202105,12,0,15433.60),(55100,'2021-06-01',5,202105,12,0,6675.20),(55100,'2021-06-09',1,202105,7,28644,3668.70),(55100,'2021-06-09',2,202105,7,28644,1364.10),(55100,'2021-06-09',4,202105,1,28577,1832.00),(55100,'2021-06-09',4,202105,7,28644,7538.40),(55100,'2021-06-09',5,202105,7,28644,4052.80),(55100,'2021-06-09',50,202105,7,28644,44.00),(55100,'2021-06-09',93,202105,7,28644,0.00),(55200,'2021-06-01',1,202105,12,0,4891.60),(55200,'2021-06-01',2,202105,12,0,1818.80),(55200,'2021-06-01',4,202105,12,0,6063.20),(55200,'2021-06-01',5,202105,12,0,2622.40),(55200,'2021-06-11',1,202105,7,28959,7337.40),(55200,'2021-06-11',2,202105,7,28959,2728.20),(55200,'2021-06-11',4,202105,7,28959,9094.80),(55200,'2021-06-11',5,202105,7,28959,3933.60),(55200,'2021-06-11',50,202105,7,28959,6.00),(55200,'2021-06-11',93,202105,7,28959,0.00),(55300,'2021-06-01',1,202105,12,0,8560.30),(55300,'2021-06-01',2,202105,12,0,3182.90),(55300,'2021-06-01',4,202105,12,0,15433.60),(55300,'2021-06-01',5,202105,12,0,6675.20),(55400,'2021-06-01',1,202105,12,0,8560.30),(55400,'2021-06-01',2,202105,12,0,3182.90),(55400,'2021-06-01',4,202105,12,0,15433.60),(55400,'2021-06-09',1,202105,7,28645,3668.70),(55400,'2021-06-09',2,202105,7,28645,1364.10),(55400,'2021-06-09',4,202105,1,28574,835.20),(55400,'2021-06-09',4,202105,7,28645,5779.20),(55400,'2021-06-09',5,202105,7,28645,9536.00),(55400,'2021-06-09',50,202105,7,28645,16.80),(55400,'2021-06-09',93,202105,7,28645,0.00),(55450,'2021-06-01',1,202105,12,0,8560.30),(55450,'2021-06-01',2,202105,12,0,3182.90),(55450,'2021-06-01',4,202105,12,0,15433.60),(55450,'2021-06-01',5,202105,12,0,6675.20),(55450,'2021-06-30',1,202105,7,30076,3668.70),(55450,'2021-06-30',2,202105,7,30076,1364.10),(55450,'2021-06-30',4,202105,7,30076,10748.40),(55450,'2021-06-30',5,202105,7,30076,4618.80),(55450,'2021-06-30',5,202105,11,30442,30.00),(55600,'2021-06-01',1,202105,12,0,8560.30),(55600,'2021-06-01',2,202105,12,0,3182.90),(55600,'2021-06-01',4,202105,12,0,15433.60),(55600,'2021-06-01',5,202105,12,0,6675.20),(55700,'2021-06-01',1,202105,12,0,8560.30),(55700,'2021-06-01',2,202105,12,0,3182.90),(55700,'2021-06-01',4,202105,12,0,15433.60),(55700,'2021-06-01',5,202105,12,0,6675.20),(55800,'2021-06-01',1,202105,12,0,8560.30),(55800,'2021-06-01',2,202105,12,0,3182.90),(55800,'2021-06-01',4,202105,12,0,6752.20),(55800,'2021-06-01',5,202105,12,0,2920.40),(55900,'2021-06-01',1,202105,12,0,8560.30),(55900,'2021-06-01',2,202105,12,0,3182.90),(55900,'2021-06-01',4,202105,12,0,2893.80),(55900,'2021-06-01',5,202105,12,0,1251.60),(55900,'2021-06-09',1,202105,7,28646,3668.70),(55900,'2021-06-09',2,202105,7,28646,1364.10),(55900,'2021-06-09',4,202105,1,28594,800.00),(55900,'2021-06-09',4,202105,7,28646,440.20),(55900,'2021-06-09',5,202105,7,28646,527.00),(55900,'2021-06-30',5,202105,11,30444,9.40),(56000,'2021-06-01',1,202105,12,0,8560.30),(56000,'2021-06-01',2,202105,12,0,3182.90),(56000,'2021-06-01',4,202105,12,0,4823.00),(56000,'2021-06-01',5,202105,12,0,2086.00),(56000,'2021-06-09',1,202105,7,28647,3668.70),(56000,'2021-06-09',2,202105,7,28647,1364.10),(56000,'2021-06-09',4,202105,1,28567,2067.00),(56000,'2021-06-09',5,202105,1,28567,894.00),(56000,'2021-06-09',50,202105,7,28647,6.20),(56000,'2021-06-09',93,202105,7,28647,0.00),(56030,'2021-06-01',1,202105,12,0,8560.30),(56030,'2021-06-01',2,202105,12,0,3182.90),(56030,'2021-06-01',4,202105,12,0,1929.20),(56030,'2021-06-01',5,202105,12,0,834.40),(56030,'2021-06-04',1,202105,7,28305,3668.70),(56030,'2021-06-04',2,202105,7,28305,1364.10),(56030,'2021-06-04',4,202105,7,28305,826.80),(56030,'2021-06-04',5,202105,7,28305,340.40),(56030,'2021-06-30',5,202105,11,30445,17.20),(56060,'2021-06-01',1,202105,12,0,8560.30),(56060,'2021-06-01',2,202105,12,0,3182.90),(56060,'2021-06-01',4,202105,12,0,15433.60),(56060,'2021-06-09',1,202105,7,28648,3668.70),(56060,'2021-06-09',2,202105,7,28648,1364.10),(56060,'2021-06-09',4,202105,1,28568,3200.00),(56060,'2021-06-09',4,202105,7,28648,3414.40),(56060,'2021-06-09',5,202105,7,28648,9536.00),(56060,'2021-06-09',50,202105,7,28648,16.80),(56100,'2021-06-01',1,202105,12,0,8560.30),(56100,'2021-06-01',2,202105,12,0,3182.90),(56100,'2021-06-01',4,202105,12,0,15433.60),(56100,'2021-06-01',5,202105,12,0,6675.20),(56100,'2021-06-11',1,202105,7,28960,3668.70),(56100,'2021-06-11',2,202105,7,28960,1364.10),(56100,'2021-06-11',4,202105,1,28938,500.00),(56100,'2021-06-11',4,202105,7,28960,6114.40),(56100,'2021-06-11',5,202105,7,28960,2852.80),(56100,'2021-06-30',5,202105,11,30446,8.00),(56200,'2021-06-01',1,202105,12,0,8560.30),(56200,'2021-06-01',4,202105,12,0,15433.60),(56200,'2021-06-09',1,202105,7,28649,3668.70),(56200,'2021-06-09',4,202105,1,28593,300.00),(56200,'2021-06-09',4,202105,7,28649,6314.40),(56200,'2021-06-09',50,202105,7,28649,16.90),(56200,'2021-06-09',93,202105,7,28649,0.00),(56210,'2021-06-01',1,202105,12,0,8560.30),(56210,'2021-06-01',2,202105,12,0,3182.90),(56210,'2021-06-01',4,202105,12,0,15433.60),(56210,'2021-06-01',5,202105,12,0,6675.20),(56210,'2021-06-09',1,202105,7,28650,3668.70),(56210,'2021-06-09',2,202105,7,28650,1364.10),(56210,'2021-06-09',4,202105,7,28650,6614.40),(56210,'2021-06-09',5,202105,7,28650,2852.80),(56210,'2021-06-30',5,202105,11,30447,8.00),(56220,'2021-06-01',1,202105,12,0,8560.30),(56220,'2021-06-01',2,202105,12,0,3182.90),(56220,'2021-06-01',4,202105,12,0,15433.60),(56220,'2021-06-01',5,202105,12,0,6675.20),(56220,'2021-06-02',1,202105,7,28019,3668.70),(56220,'2021-06-02',2,202105,7,28019,1364.10),(56220,'2021-06-02',4,202105,7,28019,6614.40),(56220,'2021-06-02',5,202105,7,28019,2852.80),(56220,'2021-06-30',5,202105,11,30448,8.00),(56300,'2021-06-01',1,202105,12,0,8560.30),(56300,'2021-06-01',4,202105,12,0,7716.80),(56300,'2021-06-03',1,202105,7,28154,3668.70),(56300,'2021-06-03',4,202105,7,28154,3307.20),(56300,'2021-06-03',50,202105,7,28154,24.10),(56300,'2021-06-03',93,202105,7,28154,0.00),(56400,'2021-06-01',1,202105,12,0,8560.30),(56400,'2021-06-01',2,202105,12,0,3182.90),(56400,'2021-06-01',4,202105,12,0,2893.80),(56400,'2021-06-01',5,202105,12,0,1251.60),(56450,'2021-06-01',1,202105,12,0,8560.30),(56450,'2021-06-01',2,202105,12,0,3182.90),(56450,'2021-06-01',4,202105,12,0,9646.00),(56450,'2021-06-01',5,202105,12,0,4172.00),(56450,'2021-06-25',1,202105,7,29801,3668.70),(56450,'2021-06-25',2,202105,7,29801,1364.10),(56450,'2021-06-25',4,202105,7,29801,4134.00),(56450,'2021-06-25',5,202105,7,29801,1788.00),(56450,'2021-06-25',50,202105,7,29801,45.20),(56450,'2021-06-25',93,202105,7,29801,0.00),(56500,'2021-06-01',1,202105,12,0,8560.30),(56500,'2021-06-01',2,202105,12,0,3182.90),(56500,'2021-06-01',4,202105,12,0,15433.60),(56500,'2021-06-01',5,202105,12,0,6675.20),(56550,'2021-06-01',1,202105,12,0,8560.30),(56550,'2021-06-01',2,202105,12,0,3182.90),(56550,'2021-06-01',4,202105,12,0,13504.40),(56550,'2021-06-01',5,202105,12,0,5840.80),(56600,'2021-06-01',1,202105,12,0,8560.30),(56600,'2021-06-01',2,202105,12,0,3182.90),(56600,'2021-06-01',4,202105,12,0,11575.20),(56600,'2021-06-01',5,202105,12,0,5006.40),(56600,'2021-06-28',1,202105,1,29838,3668.70),(56600,'2021-06-28',2,202105,1,29838,1364.10),(56600,'2021-06-28',4,202105,1,29838,4960.80),(56600,'2021-06-28',5,202105,1,29838,2145.60),(56600,'2021-06-28',50,202105,2,29839,39.20),(56700,'2021-06-01',1,202105,12,0,8560.30),(56700,'2021-06-01',2,202105,12,0,3182.90),(56700,'2021-06-01',4,202105,12,0,13504.40),(56700,'2021-06-01',5,202105,12,0,5840.80),(56700,'2021-06-28',1,202105,7,29913,3668.70),(56700,'2021-06-28',2,202105,7,29913,1364.10),(56700,'2021-06-28',4,202105,7,29913,2417.40),(56700,'2021-06-28',5,202105,7,29913,2479.60),(56700,'2021-06-29',4,202105,1,29894,3370.20),(56700,'2021-06-30',5,202105,11,30451,23.60),(56800,'2021-06-01',1,202105,12,0,8560.30),(56800,'2021-06-01',2,202105,12,0,3182.90),(56800,'2021-06-01',4,202105,12,0,15433.60),(56800,'2021-06-28',1,202105,7,29914,3668.70),(56800,'2021-06-28',2,202105,7,29914,1364.10),(56800,'2021-06-28',4,202105,7,29914,828.80),(56800,'2021-06-28',5,202105,7,29914,9536.00),(56800,'2021-06-28',50,202105,7,29914,16.80),(56800,'2021-06-28',93,202105,7,29914,0.00),(56800,'2021-06-29',4,202105,1,29893,5785.60),(56850,'2021-06-01',1,202105,12,0,8560.30),(56850,'2021-06-01',2,202105,12,0,3182.90),(56850,'2021-06-01',4,202105,12,0,15433.60),(56850,'2021-06-01',5,202105,12,0,6675.20),(56850,'2021-06-03',1,202105,7,28155,3668.70),(56850,'2021-06-03',2,202105,7,28155,1364.10),(56850,'2021-06-03',4,202105,7,28155,6614.40),(56850,'2021-06-03',5,202105,7,28155,2852.80),(56850,'2021-06-30',5,202105,11,30452,8.00),(56900,'2021-06-01',1,202105,12,0,8560.30),(56900,'2021-06-01',2,202105,12,0,3182.90),(56900,'2021-06-01',4,202105,12,0,14469.00),(56900,'2021-06-01',5,202105,12,0,6258.00),(57000,'2021-06-01',1,202105,12,0,8560.30),(57000,'2021-06-01',2,202105,12,0,3182.90),(57000,'2021-06-01',4,202105,12,0,15433.60),(57000,'2021-06-01',5,202105,12,0,6675.20),(57100,'2021-06-01',1,202105,12,0,8560.30),(57100,'2021-06-01',2,202105,12,0,3182.90),(57100,'2021-06-01',4,202105,12,0,15433.60),(57100,'2021-06-01',5,202105,12,0,6675.20),(57200,'2021-06-01',1,202105,12,0,8560.30),(57200,'2021-06-01',2,202105,12,0,3182.90),(57200,'2021-06-01',4,202105,12,0,15433.60),(57200,'2021-06-01',5,202105,12,0,6675.20),(57250,'2021-06-01',1,202105,12,0,8560.30),(57250,'2021-06-01',2,202105,12,0,3182.90),(57250,'2021-06-01',4,202105,12,0,15433.60),(57250,'2021-06-01',5,202105,12,0,6675.20),(57300,'2021-06-01',1,202105,12,0,8560.30),(57300,'2021-06-01',2,202105,12,0,3182.90),(57300,'2021-06-01',4,202105,12,0,10610.60),(57300,'2021-06-01',5,202105,12,0,4589.20),(57300,'2021-06-11',1,202105,7,28961,3668.70),(57300,'2021-06-11',2,202105,7,28961,1364.10),(57300,'2021-06-11',4,202105,7,28961,4547.40),(57300,'2021-06-11',5,202105,7,28961,1919.80),(57300,'2021-06-30',5,202105,11,30458,47.00),(57400,'2021-06-01',1,202105,12,0,8560.30),(57400,'2021-06-01',2,202105,12,0,3182.90),(57400,'2021-06-01',4,202105,12,0,15433.60),(57500,'2021-06-01',1,202105,12,0,8560.30),(57500,'2021-06-01',2,202105,12,0,3182.90),(57500,'2021-06-01',4,202105,12,0,15433.60),(57500,'2021-06-01',5,202105,12,0,6675.20),(57500,'2021-06-09',1,202105,7,28651,3668.70),(57500,'2021-06-09',2,202105,7,28651,1364.10),(57500,'2021-06-09',4,202105,7,28651,6614.40),(57500,'2021-06-09',5,202105,7,28651,2852.80),(57500,'2021-06-30',5,202105,11,30459,8.00),(57600,'2021-06-01',1,202105,12,0,8560.30),(57600,'2021-06-01',2,202105,12,0,3182.90),(57600,'2021-06-01',4,202105,12,0,15433.60),(57600,'2021-06-01',5,202105,12,0,6675.20),(57600,'2021-06-09',1,202105,7,28652,3668.70),(57600,'2021-06-09',2,202105,7,28652,1364.10),(57600,'2021-06-09',4,202105,1,28596,2400.00),(57600,'2021-06-09',4,202105,7,28652,8348.40),(57600,'2021-06-09',5,202105,7,28652,4618.80),(57600,'2021-06-30',5,202105,11,30460,30.00),(57700,'2021-06-01',1,202105,12,0,8560.30),(57700,'2021-06-01',4,202105,12,0,15433.60),(57700,'2021-06-09',1,202105,7,28653,3668.70),(57700,'2021-06-09',4,202105,7,28653,6531.30),(57700,'2021-06-30',4,202105,11,30461,83.10),(57750,'2021-06-01',1,202105,12,0,8560.30),(57750,'2021-06-01',4,202105,12,0,15433.60),(57750,'2021-06-11',1,202105,7,28962,3668.70),(57750,'2021-06-11',4,202105,7,28962,6614.40),(57750,'2021-06-11',50,202105,7,28962,16.90),(57750,'2021-06-11',93,202105,7,28962,0.00),(57800,'2021-06-01',1,202105,12,0,8560.30),(57800,'2021-06-01',2,202105,12,0,3182.90),(57800,'2021-06-01',4,202105,12,0,13504.40),(57800,'2021-06-01',5,202105,12,0,5840.80),(57900,'2021-06-01',1,202105,12,0,8560.30),(57900,'2021-06-01',2,202105,12,0,3182.90),(57900,'2021-06-01',4,202105,12,0,6752.20),(57900,'2021-06-01',5,202105,12,0,2920.40),(58000,'2021-06-01',1,202105,12,0,8560.30),(58000,'2021-06-01',2,202105,12,0,3182.90),(58000,'2021-06-01',4,202105,12,0,15433.60),(58000,'2021-06-30',1,202105,11,30463,3668.70),(58000,'2021-06-30',2,202105,11,30463,1364.10),(58000,'2021-06-30',4,202105,11,30463,6614.40),(58000,'2021-06-30',5,202105,11,30463,9536.00),(58100,'2021-06-01',1,202105,12,0,8560.30),(58100,'2021-06-01',2,202105,12,0,3182.90),(58100,'2021-06-01',4,202105,12,0,4823.00),(58200,'2021-06-01',1,202105,12,0,8560.30),(58200,'2021-06-01',2,202105,12,0,3182.90),(58200,'2021-06-01',4,202105,12,0,8681.40),(58200,'2021-06-01',5,202105,12,0,3754.80),(58200,'2021-06-28',1,202105,7,29915,3668.70),(58200,'2021-06-28',2,202105,7,29915,1364.10),(58200,'2021-06-28',4,202105,7,29915,3320.60),(58200,'2021-06-28',5,202105,7,29915,1609.20),(58200,'2021-06-28',50,202105,7,29915,37.40),(58200,'2021-06-28',93,202105,7,29915,0.00),(58200,'2021-06-29',4,202105,1,29890,400.00),(58300,'2021-06-01',1,202105,12,0,4891.60),(58300,'2021-06-01',2,202105,12,0,1818.80),(58300,'2021-06-01',4,202105,12,0,1653.60),(58300,'2021-06-01',5,202105,12,0,715.20),(58300,'2021-06-03',1,202105,7,28156,7337.40),(58300,'2021-06-03',2,202105,7,28156,2728.20),(58300,'2021-06-03',4,202105,7,28156,2480.40),(58300,'2021-06-03',5,202105,7,28156,1054.00),(58300,'2021-06-30',5,202105,11,30464,18.80),(58400,'2021-06-01',1,202105,12,0,8560.30),(58400,'2021-06-01',2,202105,12,0,3182.90),(58400,'2021-06-01',4,202105,12,0,15433.60),(58400,'2021-06-01',5,202105,12,0,6675.20),(58400,'2021-06-21',1,202105,9,29542,3668.70),(58400,'2021-06-21',2,202105,9,29542,1364.10),(58400,'2021-06-21',4,202105,1,29515,3500.00),(58400,'2021-06-21',4,202105,9,29542,3114.40),(58400,'2021-06-21',5,202105,9,29542,2860.80),(58400,'2021-06-21',93,202105,9,29542,3492.00),(58500,'2021-06-01',1,202105,12,0,8560.30),(58500,'2021-06-01',2,202105,12,0,3182.90),(58500,'2021-06-01',4,202105,12,0,15433.60),(58500,'2021-06-01',5,202105,12,0,6675.20),(58600,'2021-06-01',1,202105,12,0,8560.30),(58600,'2021-06-01',2,202105,12,0,3182.90),(58600,'2021-06-01',4,202105,12,0,7716.80),(58600,'2021-06-01',5,202105,12,0,3337.60),(58700,'2021-06-01',1,202105,12,0,8560.30),(58700,'2021-06-01',4,202105,12,0,15433.60),(58800,'2021-06-01',1,202105,12,0,8560.30),(58800,'2021-06-01',2,202105,12,0,3182.90),(58800,'2021-06-01',4,202105,12,0,15433.60),(58800,'2021-06-01',5,202105,12,0,6675.20),(58800,'2021-06-17',1,202105,7,29359,3668.70),(58800,'2021-06-17',2,202105,7,29359,1364.10),(58800,'2021-06-17',4,202105,7,29359,9370.40),(58800,'2021-06-17',5,202105,7,29359,4052.80),(58800,'2021-06-17',50,202105,7,29359,44.00),(58825,'2021-06-01',1,202105,12,0,8560.30),(58825,'2021-06-01',2,202105,12,0,3182.90),(58825,'2021-06-01',4,202105,12,0,7716.80),(58825,'2021-06-01',5,202105,12,0,3337.60),(58825,'2021-06-02',1,202105,7,28020,3668.70),(58825,'2021-06-02',2,202105,7,28020,1364.10),(58825,'2021-06-02',4,202105,7,28020,3307.20),(58825,'2021-06-02',5,202105,7,28020,1430.40),(58825,'2021-06-02',50,202105,7,28020,29.60),(58825,'2021-06-02',93,202105,7,28020,0.00),(58850,'2021-06-01',1,202105,12,0,8560.30),(58850,'2021-06-01',4,202105,12,0,15433.60),(58900,'2021-06-01',1,202105,12,0,4891.60),(58900,'2021-06-01',2,202105,12,0,1818.80),(58900,'2021-06-01',4,202105,12,0,8819.20),(58930,'2021-06-01',1,202105,12,0,4891.60),(58930,'2021-06-01',4,202105,12,0,1102.40),(58950,'2021-06-01',1,202105,12,0,8560.30),(58950,'2021-06-01',4,202105,12,0,15433.60),(58950,'2021-06-10',1,202105,7,28809,3668.70),(58950,'2021-06-10',4,202105,1,28788,800.00),(58950,'2021-06-10',4,202105,7,28809,11326.40),(58950,'2021-06-10',50,202105,7,28809,4.90),(59000,'2021-06-01',1,202105,12,0,8560.30),(59000,'2021-06-01',2,202105,12,0,3182.90),(59000,'2021-06-01',4,202105,12,0,15433.60),(59000,'2021-06-01',5,202105,12,0,6675.20),(59000,'2021-06-30',1,202105,7,30077,3668.70),(59000,'2021-06-30',2,202105,7,30077,1364.10),(59000,'2021-06-30',4,202105,7,30077,6614.40),(59000,'2021-06-30',5,202105,7,30077,2852.80),(59000,'2021-06-30',5,202105,11,30467,8.00),(59100,'2021-06-01',1,202105,12,0,8560.30),(59100,'2021-06-01',2,202105,12,0,3182.90),(59100,'2021-06-01',4,202105,12,0,15433.60),(59100,'2021-06-01',5,202105,12,0,6675.20),(59100,'2021-06-09',1,202105,7,28654,3668.70),(59100,'2021-06-09',2,202105,7,28654,1364.10),(59100,'2021-06-09',4,202105,7,28654,6614.40),(59100,'2021-06-09',5,202105,7,28654,2852.80),(59100,'2021-06-30',5,202105,11,30468,8.00),(59150,'2021-06-01',1,202105,12,0,8560.30),(59150,'2021-06-01',2,202105,12,0,3182.90),(59150,'2021-06-01',4,202105,12,0,15433.60),(59150,'2021-06-01',5,202105,12,0,6675.20),(59150,'2021-06-11',1,202105,7,28963,3668.70),(59150,'2021-06-11',2,202105,7,28963,1364.10),(59150,'2021-06-11',4,202105,7,28963,6614.40),(59150,'2021-06-11',5,202105,7,28963,2852.80),(59150,'2021-06-30',5,202105,11,30469,8.00),(59200,'2021-06-01',1,202105,12,0,4891.60),(59200,'2021-06-01',4,202105,12,0,8819.20),(59600,'2021-06-01',1,202105,7,30001,12229.00),(59600,'2021-06-01',2,202105,7,30001,4547.00),(59600,'2021-06-01',4,202105,7,30001,366548.00),(59600,'2021-06-01',5,202105,7,30001,158536.00),(59600,'2021-06-01',50,202105,7,30001,40.00),(59650,'2021-06-01',1,202105,7,30002,12229.00),(59650,'2021-06-01',4,202105,7,30002,293471.00),(59650,'2021-06-30',4,202105,11,30473,43.00),(59700,'2021-06-01',1,202105,12,0,4891.60),(59700,'2021-06-01',4,202105,12,0,8819.20),(59700,'2021-06-11',1,202105,7,28964,7337.40),(59700,'2021-06-11',4,202105,1,28939,5784.80),(59700,'2021-06-11',4,202105,7,28964,7444.00),(59700,'2021-06-11',50,202105,7,28964,33.80),(59750,'2021-06-01',1,202105,7,30003,12229.00),(59750,'2021-06-01',2,202105,7,30003,4547.00),(59750,'2021-06-01',4,202105,7,30003,303160.00),(59750,'2021-06-01',5,202105,7,30003,131120.00),(59750,'2021-06-01',50,202105,7,30003,44.00),(59800,'2021-06-01',1,202105,12,0,8560.30),(59800,'2021-06-01',4,202105,12,0,15433.60),(59950,'2021-06-01',1,202105,12,0,8560.30),(59950,'2021-06-01',4,202105,12,0,15433.60),(59950,'2021-06-10',1,202105,7,28810,3668.70),(59950,'2021-06-10',4,202105,7,28810,6614.40),(59950,'2021-06-10',50,202105,7,28810,16.90),(59950,'2021-06-10',93,202105,7,28810,0.00),(60000,'2021-06-01',1,202105,12,0,8560.30),(60000,'2021-06-01',4,202105,12,0,15433.60),(60000,'2021-06-08',1,202105,1,28385,3668.70),(60000,'2021-06-08',4,202105,1,28385,21931.30),(60000,'2021-06-08',4,202105,7,28452,26000.00),(60000,'2021-06-30',4,202105,11,30474,23.10),(60050,'2021-06-01',1,202105,12,0,4891.60),(60050,'2021-06-01',4,202105,12,0,3307.20),(60100,'2021-06-01',1,202105,12,0,8560.30),(60100,'2021-06-01',4,202105,12,0,6752.20),(60100,'2021-06-24',1,202105,7,29740,3668.70),(60100,'2021-06-24',4,202105,1,29715,2600.00),(60100,'2021-06-24',4,202105,7,29740,293.80),(60100,'2021-06-24',50,202105,7,29740,37.50),(60100,'2021-06-24',93,202105,7,29740,0.00),(60400,'2021-06-01',1,202105,12,0,4891.60),(60400,'2021-06-01',2,202105,12,0,1818.80),(60400,'2021-06-01',4,202105,12,0,8819.20),(60400,'2021-06-01',5,202105,12,0,3814.40),(60500,'2021-06-01',1,202105,12,0,4891.60),(60500,'2021-06-01',2,202105,12,0,1818.80),(60500,'2021-06-01',4,202105,12,0,8819.20),(60500,'2021-06-01',5,202105,12,0,3814.40),(60500,'2021-06-25',1,202105,7,29802,7337.40),(60500,'2021-06-25',2,202105,7,29802,2728.20),(60500,'2021-06-25',4,202105,7,29802,20495.20),(60500,'2021-06-25',5,202105,7,29802,9297.60),(60500,'2021-06-25',50,202105,7,29802,40.00),(60500,'2021-06-28',4,202105,1,29788,1001.60),(60600,'2021-06-01',1,202105,12,0,4891.60),(60600,'2021-06-01',2,202105,12,0,1818.80),(60600,'2021-06-01',4,202105,12,0,8819.20),(60600,'2021-06-01',5,202105,12,0,3814.40),(60600,'2021-06-30',5,202105,11,30476,6.00),(60800,'2021-06-01',1,202105,12,0,4891.60),(60800,'2021-06-01',2,202105,12,0,1818.80),(60800,'2021-06-01',4,202105,12,0,8819.20),(60800,'2021-06-01',5,202105,12,0,3814.40),(60800,'2021-06-17',1,202105,7,29360,7337.40),(60800,'2021-06-17',2,202105,7,29360,2728.20),(60800,'2021-06-17',4,202105,1,29321,4800.00),(60800,'2021-06-17',4,202105,7,29360,19452.80),(60800,'2021-06-17',5,202105,7,29360,10481.60),(60800,'2021-06-30',5,202105,11,30478,8.00),(60900,'2021-06-01',1,202105,12,0,4891.60),(60900,'2021-06-01',4,202105,12,0,4960.80),(61000,'2021-06-01',1,202105,12,0,4891.60),(61000,'2021-06-01',4,202105,12,0,551.20),(61000,'2021-06-28',1,202105,7,29916,7337.40),(61000,'2021-06-28',4,202105,7,29916,826.80),(61000,'2021-06-28',50,202105,7,29916,35.80),(61100,'2021-06-01',1,202105,12,0,8560.30),(61100,'2021-06-01',2,202105,12,0,3182.90),(61100,'2021-06-01',4,202105,12,0,15433.60),(61100,'2021-06-01',5,202105,12,0,6675.20),(61200,'2021-06-01',1,202105,12,0,8560.30),(61200,'2021-06-01',4,202105,12,0,8681.40),(61200,'2021-06-24',1,202105,7,29741,3668.70),(61200,'2021-06-24',4,202105,7,29741,3720.60),(61200,'2021-06-24',50,202105,7,29741,10.70),(61200,'2021-06-24',93,202105,7,29741,0.00),(61320,'2021-06-01',1,202105,12,0,4891.60),(61320,'2021-06-01',2,202105,12,0,1818.80),(61320,'2021-06-01',4,202105,12,0,551.20),(61320,'2021-06-01',5,202105,12,0,238.40),(61320,'2021-06-17',1,202105,7,29361,7337.40),(61320,'2021-06-17',2,202105,7,29361,2728.20),(61320,'2021-06-17',4,202105,7,29361,826.80),(61320,'2021-06-17',5,202105,7,29361,357.60),(61320,'2021-06-17',50,202105,7,29361,50.00),(61320,'2021-06-17',93,202105,7,29361,0.00),(61340,'2021-06-01',1,202105,12,0,4891.60),(61340,'2021-06-01',2,202105,12,0,1818.80),(61340,'2021-06-01',4,202105,12,0,3858.40),(61340,'2021-06-01',5,202105,12,0,1668.80),(61340,'2021-06-23',1,202105,7,29648,7337.40),(61340,'2021-06-23',2,202105,7,29648,2728.20),(61340,'2021-06-23',4,202105,7,29648,5787.60),(61340,'2021-06-23',5,202105,7,29648,2503.20),(61340,'2021-06-23',50,202105,7,29648,43.60),(61340,'2021-06-23',93,202105,7,29648,0.00),(61360,'2021-06-01',1,202105,12,0,4891.60),(61360,'2021-06-01',2,202105,12,0,1818.80),(61360,'2021-06-01',4,202105,12,0,6063.20),(61360,'2021-06-01',5,202105,12,0,2622.40),(61380,'2021-06-01',1,202105,12,0,4891.60),(61380,'2021-06-01',2,202105,12,0,1818.80),(61380,'2021-06-01',4,202105,12,0,2756.00),(61380,'2021-06-30',1,202105,1,30064,7337.40),(61380,'2021-06-30',2,202105,1,30064,2728.20),(61380,'2021-06-30',4,202105,1,30064,4134.00),(61380,'2021-06-30',5,202105,1,30064,2980.00),(61380,'2021-06-30',50,202105,1,30064,20.40),(61400,'2021-06-01',1,202105,12,0,4891.60),(61400,'2021-06-01',2,202105,12,0,1818.80),(61400,'2021-06-01',4,202105,12,0,1102.40),(61400,'2021-06-01',5,202105,12,0,476.80),(61400,'2021-06-16',1,202105,7,29220,7337.40),(61400,'2021-06-16',2,202105,7,29220,2728.20),(61400,'2021-06-16',4,202105,7,29220,1653.60),(61400,'2021-06-16',5,202105,7,29220,680.80),(61400,'2021-06-30',5,202105,11,30480,34.40),(61500,'2021-06-01',1,202105,12,0,4891.60),(61500,'2021-06-01',2,202105,12,0,1818.80),(61500,'2021-06-01',4,202105,12,0,8819.20),(61500,'2021-06-30',5,202105,11,30481,30.40),(61600,'2021-06-01',1,202105,12,0,4891.60),(61600,'2021-06-01',4,202105,12,0,8819.20),(61600,'2021-06-21',1,202105,7,29543,7337.40),(61600,'2021-06-21',4,202105,7,29543,13228.80),(61600,'2021-06-21',50,202105,7,29543,33.80),(61600,'2021-06-21',93,202105,7,29543,0.00),(61700,'2021-06-01',1,202105,12,0,8560.30),(61700,'2021-06-01',2,202105,12,0,3182.90),(61700,'2021-06-01',4,202105,12,0,9646.00),(61700,'2021-06-01',5,202105,12,0,4172.00),(61800,'2021-06-01',1,202105,12,0,4891.60),(61800,'2021-06-01',2,202105,12,0,1818.80),(61800,'2021-06-01',4,202105,12,0,8819.20),(61800,'2021-06-01',5,202105,12,0,3814.40),(61800,'2021-06-16',1,202105,7,29221,7337.40),(61800,'2021-06-16',2,202105,7,29221,2728.20),(61800,'2021-06-16',4,202105,7,29221,40788.80),(61800,'2021-06-16',5,202105,7,29221,17641.60),(61800,'2021-06-16',50,202105,7,29221,4.00),(61900,'2021-06-01',1,202105,12,0,4891.60),(61900,'2021-06-01',2,202105,12,0,1818.80),(61900,'2021-06-01',4,202105,12,0,8819.20),(61900,'2021-06-01',5,202105,12,0,3814.40),(61900,'2021-06-28',4,202105,1,29886,46300.80),(61900,'2021-06-28',5,202105,1,29886,20025.60),(61900,'2021-06-28',50,202105,1,29886,3.60),(61900,'2021-06-29',1,202105,1,29967,70.00),(61900,'2021-06-29',1,202105,7,30024,7267.40),(61900,'2021-06-29',2,202105,7,30024,2728.20),(61900,'2021-06-29',50,202105,7,30024,4.40),(61900,'2021-06-29',93,202105,7,30024,0.00),(62000,'2021-06-01',1,202105,12,0,4891.60),(62000,'2021-06-01',2,202105,12,0,1818.80),(62000,'2021-06-01',4,202105,12,0,551.20),(62000,'2021-06-01',5,202105,12,0,238.40),(62000,'2021-06-03',1,202105,7,28157,7337.40),(62000,'2021-06-03',2,202105,7,28157,2728.20),(62000,'2021-06-03',4,202105,7,28157,826.80),(62000,'2021-06-03',5,202105,7,28157,357.60),(62000,'2021-06-03',50,202105,7,28157,50.00),(62000,'2021-06-03',93,202105,7,28157,0.00),(62100,'2021-06-01',1,202105,12,0,4891.60),(62100,'2021-06-01',2,202105,12,0,1818.80),(62100,'2021-06-01',4,202105,12,0,6614.40),(62100,'2021-06-01',5,202105,12,0,2860.80),(62100,'2021-06-23',1,202105,7,29649,7337.40),(62100,'2021-06-23',2,202105,7,29649,2728.20),(62100,'2021-06-23',4,202105,7,29649,9921.60),(62100,'2021-06-23',5,202105,7,29649,4291.20),(62100,'2021-06-23',50,202105,7,29649,21.60),(62120,'2021-06-01',1,202105,12,0,4891.60),(62120,'2021-06-01',2,202105,12,0,1818.80),(62120,'2021-06-01',4,202105,12,0,8819.20),(62120,'2021-06-01',5,202105,12,0,3814.40),(62120,'2021-06-15',1,202105,7,29088,7337.40),(62120,'2021-06-15',2,202105,7,29088,2728.20),(62120,'2021-06-15',4,202105,1,29067,10900.00),(62120,'2021-06-15',4,202105,7,29088,10596.80),(62120,'2021-06-15',5,202105,7,29088,9297.60),(62120,'2021-06-15',50,202105,7,29088,40.00),(62140,'2021-06-01',1,202105,12,0,4891.60),(62140,'2021-06-01',2,202105,12,0,1818.80),(62140,'2021-06-01',4,202105,12,0,3307.20),(62140,'2021-06-01',5,202105,12,0,1430.40),(62140,'2021-06-15',1,202105,7,29089,7337.40),(62140,'2021-06-15',2,202105,7,29089,2728.20),(62140,'2021-06-15',4,202105,1,29066,3200.00),(62140,'2021-06-15',4,202105,7,29089,1760.80),(62140,'2021-06-15',5,202105,7,29089,2145.60),(62140,'2021-06-15',50,202105,7,29089,28.00),(62140,'2021-06-15',93,202105,7,29089,0.00),(62200,'2021-06-01',1,202105,12,0,4891.60),(62200,'2021-06-01',4,202105,12,0,8819.20),(62200,'2021-06-30',4,202105,11,30482,46.20),(62300,'2021-06-01',1,202105,12,0,8560.30),(62300,'2021-06-01',4,202105,12,0,15433.60),(62300,'2021-06-16',1,202105,7,29222,3668.70),(62300,'2021-06-16',4,202105,7,29222,6614.40),(62300,'2021-06-16',50,202105,7,29222,16.90),(62300,'2021-06-16',93,202105,7,29222,0.00),(62400,'2021-06-01',1,202105,12,0,8560.30),(62400,'2021-06-01',4,202105,12,0,15433.60),(62400,'2021-06-29',1,202105,7,30025,3668.70),(62400,'2021-06-29',4,202105,7,30025,6614.40),(62400,'2021-06-29',50,202105,7,30025,16.90),(62400,'2021-06-29',93,202105,7,30025,0.00),(62500,'2021-06-01',1,202105,12,0,4891.60),(62500,'2021-06-01',4,202105,12,0,3307.20),(62500,'2021-06-03',1,202105,7,28158,7337.40),(62500,'2021-06-03',4,202105,7,28158,4960.80),(62500,'2021-06-03',50,202105,7,28158,1.80),(62600,'2021-06-01',1,202105,12,0,4891.60),(62600,'2021-06-01',4,202105,12,0,4960.80),(62600,'2021-06-17',1,202105,7,29362,7337.40),(62600,'2021-06-17',4,202105,7,29362,7441.20),(62600,'2021-06-17',50,202105,7,29362,21.40),(62700,'2021-06-01',1,202105,12,0,8560.30),(62700,'2021-06-01',4,202105,12,0,15433.60),(62700,'2021-06-16',1,202105,7,29223,3668.70),(62700,'2021-06-16',4,202105,7,29223,20394.40),(62700,'2021-06-16',50,202105,7,29223,36.90),(62800,'2021-06-01',1,202105,12,0,8560.30),(62800,'2021-06-01',4,202105,12,0,11575.20),(62800,'2021-06-17',1,202105,7,29363,3668.70),(62800,'2021-06-17',4,202105,7,29363,4931.30),(62800,'2021-06-30',4,202105,11,30483,29.50),(62900,'2021-06-01',1,202105,12,0,8560.30),(62900,'2021-06-01',4,202105,12,0,15433.60),(62900,'2021-06-18',1,202105,7,29448,3668.70),(62900,'2021-06-18',4,202105,7,29448,6614.40),(62900,'2021-06-18',50,202105,7,29448,16.90),(63000,'2021-06-01',1,202105,12,0,8560.30),(63100,'2021-06-01',1,202105,12,0,8560.30),(63100,'2021-06-01',4,202105,12,0,8681.40),(63100,'2021-06-04',1,202105,7,28306,3668.70),(63100,'2021-06-04',4,202105,7,28306,3720.60),(63100,'2021-06-04',50,202105,7,28306,10.70),(63100,'2021-06-04',93,202105,7,28306,0.00),(63200,'2021-06-01',1,202105,12,0,8560.30),(63200,'2021-06-01',4,202105,12,0,15433.60),(63300,'2021-06-01',1,202105,12,0,8560.30),(63300,'2021-06-01',4,202105,12,0,10610.60),(63300,'2021-06-30',4,202105,11,30484,16.10),(63400,'2021-06-01',1,202105,12,0,8560.30),(63400,'2021-06-01',4,202105,12,0,15433.60),(63500,'2021-06-01',1,202105,12,0,8560.30),(63500,'2021-06-01',4,202105,12,0,15433.60),(63600,'2021-06-01',1,202105,12,0,8560.30),(63600,'2021-06-01',4,202105,12,0,13504.40),(63600,'2021-06-23',1,202105,7,29650,3668.70),(63600,'2021-06-23',4,202105,7,29650,5787.60),(63600,'2021-06-23',50,202105,7,29650,43.70),(63700,'2021-06-01',1,202105,12,0,8560.30),(63700,'2021-06-01',4,202105,12,0,15433.60),(63700,'2021-06-29',1,202105,7,30026,3668.70),(63700,'2021-06-29',4,202105,7,30026,6614.40),(63700,'2021-06-29',50,202105,7,30026,16.90),(63700,'2021-06-29',93,202105,7,30026,0.00),(63800,'2021-06-01',1,202105,12,0,8560.30),(63800,'2021-06-01',4,202105,12,0,8681.40),(63830,'2021-06-01',1,202105,12,0,8560.30),(63830,'2021-06-01',2,202105,12,0,3182.90),(63830,'2021-06-01',4,202105,12,0,15433.60),(63830,'2021-06-01',5,202105,12,0,6675.20),(63860,'2021-06-01',1,202105,12,0,8560.30),(63860,'2021-06-01',4,202105,12,0,14469.00),(63900,'2021-06-01',1,202105,12,0,8560.30),(63900,'2021-06-01',4,202105,12,0,15433.60),(64000,'2021-06-01',1,202105,12,0,8560.30),(64000,'2021-06-01',4,202105,12,0,13504.40),(64100,'2021-06-01',1,202105,12,0,8560.30),(64100,'2021-06-01',4,202105,12,0,15433.60),(64100,'2021-06-18',1,202105,7,29450,3668.70),(64100,'2021-06-18',4,202105,7,29450,13504.40),(64100,'2021-06-18',50,202105,7,29450,26.90),(64200,'2021-06-01',1,202105,12,0,8560.30),(64200,'2021-06-01',4,202105,12,0,1929.20),(64300,'2021-06-01',1,202105,12,0,8560.30),(64300,'2021-06-01',4,202105,12,0,1929.20),(64400,'2021-06-01',1,202105,12,0,8560.30),(64400,'2021-06-01',4,202105,12,0,15433.60),(64400,'2021-06-08',1,202105,7,28453,3668.70),(64400,'2021-06-08',4,202105,7,28453,6614.40),(64400,'2021-06-08',50,202105,7,28453,16.90),(64400,'2021-06-08',93,202105,7,28453,0.00),(64500,'2021-06-01',1,202105,12,0,4891.60),(64500,'2021-06-01',4,202105,12,0,8819.20),(64500,'2021-06-17',1,202105,7,29364,7337.40),(64500,'2021-06-17',4,202105,1,29323,3600.00),(64500,'2021-06-17',4,202105,7,29364,9628.80),(64500,'2021-06-17',50,202105,7,29364,33.80),(64500,'2021-06-17',93,202105,7,29364,0.00),(64600,'2021-06-01',1,202105,12,0,4891.60),(64600,'2021-06-01',4,202105,12,0,4960.80),(64600,'2021-06-02',1,202105,7,28021,7337.40),(64600,'2021-06-02',4,202105,7,28021,7441.20),(64600,'2021-06-02',50,202105,7,28021,21.40),(64600,'2021-06-02',93,202105,7,28021,0.00),(64700,'2021-06-01',1,202105,12,0,4891.60),(64700,'2021-06-01',4,202105,12,0,8819.20),(64700,'2021-06-08',1,202105,7,28454,7337.40),(64700,'2021-06-08',4,202105,7,28454,28362.60),(64700,'2021-06-30',4,202105,11,30486,24.20),(64800,'2021-06-01',1,202105,12,0,4891.60),(64800,'2021-06-01',2,202105,12,0,1818.80),(64800,'2021-06-01',4,202105,12,0,8268.00),(64800,'2021-06-01',5,202105,12,0,3576.00),(64800,'2021-06-30',5,202105,11,30487,31.60),(64900,'2021-06-01',1,202105,12,0,4891.60),(65100,'2021-06-01',1,202105,12,0,4891.60),(65100,'2021-06-01',2,202105,12,0,1818.80),(65100,'2021-06-01',4,202105,12,0,2204.80),(65100,'2021-06-01',5,202105,12,0,953.60),(65100,'2021-06-30',5,202105,11,30489,3.20),(65200,'2021-06-01',1,202105,12,0,4891.60),(65200,'2021-06-01',2,202105,12,0,1818.80),(65200,'2021-06-01',4,202105,12,0,8819.20),(65200,'2021-06-01',5,202105,12,0,3814.40),(65200,'2021-06-03',1,202105,7,28159,7337.40),(65200,'2021-06-03',2,202105,7,28159,2728.20),(65200,'2021-06-03',4,202105,7,28159,17362.80),(65200,'2021-06-03',5,202105,7,28159,7471.60),(65200,'2021-06-30',5,202105,11,30490,38.00),(65250,'2021-06-10',1,202105,1,28751,12229.00),(65250,'2021-06-10',2,202105,1,28751,4547.00),(65250,'2021-06-10',4,202105,1,28751,23124.00),(65250,'2021-06-10',4,202105,7,28811,20972.00),(65250,'2021-06-10',5,202105,7,28811,19072.00),(65250,'2021-06-10',60,202105,7,28811,6114.50),(65250,'2021-06-10',61,202105,7,28811,22048.00),(65250,'2021-06-10',90,202105,7,28811,2273.50),(65250,'2021-06-10',91,202105,7,28811,9520.00),(65250,'2021-06-30',91,202105,11,30491,16.00),(65300,'2021-06-01',1,202105,12,0,4891.60),(65300,'2021-06-01',2,202105,12,0,1818.80),(65300,'2021-06-01',4,202105,12,0,4960.80),(65300,'2021-06-01',5,202105,12,0,2145.60),(65300,'2021-06-16',1,202105,7,29224,7337.40),(65300,'2021-06-16',2,202105,7,29224,2728.20),(65300,'2021-06-16',4,202105,1,29199,700.00),(65300,'2021-06-16',4,202105,7,29224,6741.20),(65300,'2021-06-16',5,202105,7,29224,3193.20),(65300,'2021-06-30',5,202105,11,30492,25.20),(65600,'2021-06-01',1,202105,12,0,4891.60),(65600,'2021-06-01',2,202105,12,0,1818.80),(65600,'2021-06-01',4,202105,12,0,7165.60),(65600,'2021-06-01',5,202105,12,0,3099.20),(65600,'2021-06-10',1,202105,1,28758,5500.00),(65600,'2021-06-10',1,202105,7,28812,1837.40),(65600,'2021-06-10',2,202105,7,28812,2728.20),(65600,'2021-06-10',4,202105,7,28812,10748.40),(65600,'2021-06-10',5,202105,7,28812,4648.80),(65600,'2021-06-10',50,202105,7,28812,37.20),(65700,'2021-06-01',1,202105,12,0,4891.60),(65700,'2021-06-01',2,202105,12,0,1818.80),(65700,'2021-06-01',4,202105,12,0,3858.40),(65700,'2021-06-30',5,202105,11,30493,25.20),(65800,'2021-06-01',1,202105,12,0,4891.60),(65800,'2021-06-01',2,202105,12,0,1818.80),(65800,'2021-06-01',4,202105,12,0,3858.40),(65800,'2021-06-01',5,202105,12,0,1668.80),(65900,'2021-06-01',1,202105,12,0,4891.60),(65900,'2021-06-01',2,202105,12,0,1818.80),(65900,'2021-06-01',4,202105,12,0,551.20),(65900,'2021-06-01',5,202105,12,0,238.40),(65900,'2021-06-23',1,202105,7,29651,7337.40),(65900,'2021-06-23',2,202105,7,29651,2728.20),(65900,'2021-06-23',4,202105,7,29651,826.80),(65900,'2021-06-23',5,202105,7,29651,357.60),(65900,'2021-06-23',50,202105,7,29651,50.00),(66000,'2021-06-01',1,202105,12,0,4891.60),(66000,'2021-06-01',2,202105,12,0,1818.80),(66000,'2021-06-01',4,202105,12,0,7165.60),(66000,'2021-06-01',5,202105,12,0,3099.20),(66000,'2021-06-23',1,202105,7,29652,7337.40),(66000,'2021-06-23',2,202105,7,29652,2728.20),(66000,'2021-06-23',4,202105,7,29652,10748.40),(66000,'2021-06-23',5,202105,7,29652,4648.80),(66000,'2021-06-23',50,202105,7,29652,37.20),(66100,'2021-06-01',1,202105,12,0,4891.60),(66100,'2021-06-01',2,202105,12,0,1818.80),(66100,'2021-06-01',4,202105,12,0,8819.20),(66100,'2021-06-01',5,202105,12,0,3814.40),(66200,'2021-06-01',1,202105,12,0,4891.60),(66200,'2021-06-01',2,202105,12,0,1818.80),(66200,'2021-06-01',4,202105,12,0,8819.20),(66200,'2021-06-01',5,202105,12,0,3814.40),(66200,'2021-06-15',1,202105,7,29090,7337.40),(66200,'2021-06-15',2,202105,7,29090,2728.20),(66200,'2021-06-15',4,202105,7,29090,13228.80),(66200,'2021-06-15',5,202105,7,29090,5705.60),(66200,'2021-06-30',5,202105,11,30494,16.00),(66300,'2021-06-01',1,202105,12,0,4891.60),(66300,'2021-06-01',2,202105,12,0,1818.80),(66300,'2021-06-01',4,202105,12,0,4409.60),(66300,'2021-06-01',5,202105,12,0,1907.20),(66300,'2021-06-18',1,202105,7,29451,7337.40),(66300,'2021-06-18',2,202105,7,29451,2728.20),(66300,'2021-06-18',4,202105,7,29451,6614.40),(66300,'2021-06-18',5,202105,7,29451,2820.00),(66300,'2021-06-30',5,202105,11,30495,40.80),(66400,'2021-06-01',1,202105,12,0,8560.30),(66400,'2021-06-01',2,202105,12,0,3182.90),(66400,'2021-06-01',4,202105,12,0,15433.60),(66400,'2021-06-01',5,202105,12,0,6675.20),(66400,'2021-06-04',1,202105,7,28307,3668.70),(66400,'2021-06-04',2,202105,7,28307,1364.10),(66400,'2021-06-04',4,202105,7,28307,9370.40),(66400,'2021-06-04',5,202105,7,28307,4052.80),(66400,'2021-06-04',50,202105,7,28307,44.00),(66500,'2021-06-01',1,202105,12,0,8560.30),(66500,'2021-06-01',2,202105,12,0,3182.90),(66500,'2021-06-01',4,202105,12,0,964.60),(66500,'2021-06-01',5,202105,12,0,417.20),(66600,'2021-06-01',1,202105,12,0,4891.60),(66600,'2021-06-01',2,202105,12,0,1818.80),(66600,'2021-06-01',4,202105,12,0,8819.20),(66600,'2021-06-01',5,202105,12,0,3814.40),(66600,'2021-06-09',1,202105,7,28655,7337.40),(66600,'2021-06-09',2,202105,7,28655,2728.20),(66600,'2021-06-09',4,202105,1,28547,14700.00),(66600,'2021-06-09',4,202105,7,28655,16442.80),(66600,'2021-06-09',5,202105,7,28655,13469.60),(66600,'2021-06-09',50,202105,7,28655,22.00),(66650,'2021-06-01',1,202105,12,0,4891.60),(66650,'2021-06-01',2,202105,12,0,1818.80),(66650,'2021-06-01',4,202105,12,0,3307.20),(66650,'2021-06-01',5,202105,12,0,1430.40),(66650,'2021-06-28',1,202105,7,29917,7337.40),(66650,'2021-06-28',2,202105,7,29917,2728.20),(66650,'2021-06-28',4,202105,7,29917,1760.80),(66650,'2021-06-28',5,202105,7,29917,2145.60),(66650,'2021-06-28',50,202105,7,29917,28.00),(66650,'2021-06-28',93,202105,7,29917,0.00),(66650,'2021-06-29',4,202105,1,29889,3200.00),(66700,'2021-06-01',1,202105,12,0,4891.60),(66700,'2021-06-01',2,202105,12,0,1818.80),(66700,'2021-06-01',4,202105,12,0,2756.00),(66700,'2021-06-01',5,202105,12,0,1192.00),(66900,'2021-06-01',1,202105,12,0,8560.30),(66900,'2021-06-01',2,202105,12,0,3182.90),(66900,'2021-06-01',4,202105,12,0,15433.60),(66900,'2021-06-01',5,202105,12,0,6675.20),(66900,'2021-06-11',1,202105,7,28965,3668.70),(66900,'2021-06-11',2,202105,7,28965,1364.10),(66900,'2021-06-11',4,202105,1,28923,8200.00),(66900,'2021-06-11',4,202105,7,28965,13572.40),(66900,'2021-06-11',5,202105,7,28965,9394.80),(66900,'2021-06-30',5,202105,11,30497,22.00),(67000,'2021-06-01',1,202105,12,0,4891.60),(67000,'2021-06-01',2,202105,12,0,1818.80),(67000,'2021-06-01',4,202105,12,0,3307.20),(67000,'2021-06-01',5,202105,12,0,1430.40),(67100,'2021-06-30',1,202105,11,30498,12229.00),(67100,'2021-06-30',2,202105,11,30498,4547.00),(67100,'2021-06-30',60,202105,11,30498,6114.50),(67100,'2021-06-30',90,202105,11,30498,2273.50),(67200,'2021-06-01',1,202105,12,0,4891.60),(67200,'2021-06-01',2,202105,12,0,1818.80),(67200,'2021-06-01',4,202105,12,0,4409.60),(67200,'2021-06-01',5,202105,12,0,1907.20),(67300,'2021-06-01',1,202105,12,0,8560.30),(67300,'2021-06-01',2,202105,12,0,3182.90),(67300,'2021-06-01',4,202105,12,0,8681.40),(67300,'2021-06-01',5,202105,12,0,3754.80),(67300,'2021-06-10',1,202105,7,28813,3668.70),(67300,'2021-06-10',2,202105,7,28813,1364.10),(67300,'2021-06-10',4,202105,7,28813,3720.60),(67300,'2021-06-10',5,202105,7,28813,1609.20),(67300,'2021-06-10',50,202105,7,28813,37.40),(67300,'2021-06-10',93,202105,7,28813,0.00),(67400,'2021-06-01',1,202105,12,0,8560.30),(67400,'2021-06-01',2,202105,12,0,3182.90),(67400,'2021-06-01',4,202105,12,0,964.60),(67400,'2021-06-01',5,202105,12,0,417.20),(67400,'2021-06-09',1,202105,7,28656,3668.70),(67400,'2021-06-09',2,202105,7,28656,1364.10),(67400,'2021-06-09',4,202105,7,28656,413.40),(67400,'2021-06-09',5,202105,7,28656,153.80),(67400,'2021-06-30',5,202105,11,30500,25.00),(67500,'2021-06-01',1,202105,12,0,4891.60),(67500,'2021-06-01',2,202105,12,0,1818.80),(67500,'2021-06-01',4,202105,12,0,8268.00),(67500,'2021-06-01',5,202105,12,0,3576.00),(67500,'2021-06-21',1,202105,7,29544,7337.40),(67500,'2021-06-21',2,202105,7,29544,2728.20),(67500,'2021-06-21',4,202105,1,29520,7800.00),(67500,'2021-06-21',4,202105,7,29544,4602.00),(67500,'2021-06-21',5,202105,7,29544,5332.40),(67500,'2021-06-30',5,202105,11,30501,31.60),(67600,'2021-06-01',1,202105,12,0,4891.60),(67600,'2021-06-01',2,202105,12,0,1818.80),(67600,'2021-06-01',4,202105,12,0,3858.40),(67600,'2021-06-01',5,202105,12,0,1668.80),(67700,'2021-06-01',1,202105,12,0,4891.60),(67700,'2021-06-01',4,202105,12,0,6063.20),(67700,'2021-06-18',1,202105,7,29452,7337.40),(67700,'2021-06-18',4,202105,7,29452,9062.60),(67700,'2021-06-30',4,202105,11,30502,32.20),(67800,'2021-06-01',1,202105,12,0,4891.60),(67800,'2021-06-01',2,202105,12,0,1818.80),(67800,'2021-06-01',4,202105,12,0,1653.60),(67800,'2021-06-01',5,202105,12,0,715.20),(67850,'2021-06-01',1,202105,12,0,8560.30),(67850,'2021-06-01',2,202105,12,0,3182.90),(67850,'2021-06-01',4,202105,12,0,15433.60),(67850,'2021-06-01',5,202105,12,0,6675.20),(67850,'2021-06-25',1,202105,7,29803,3668.70),(67850,'2021-06-25',2,202105,7,29803,1364.10),(67850,'2021-06-25',5,202105,7,29803,2852.80),(67850,'2021-06-28',4,202105,1,29791,6614.40),(67850,'2021-06-30',5,202105,11,30504,8.00),(67900,'2021-06-01',1,202105,12,0,8560.30),(67900,'2021-06-01',2,202105,12,0,3182.90),(67900,'2021-06-01',4,202105,12,0,3858.40),(68000,'2021-06-01',1,202105,12,0,4891.60),(68000,'2021-06-01',2,202105,12,0,1818.80),(68000,'2021-06-01',4,202105,12,0,8819.20),(68000,'2021-06-01',5,202105,12,0,3814.40),(68000,'2021-06-17',1,202105,7,29365,7337.40),(68000,'2021-06-17',2,202105,7,29365,2728.20),(68000,'2021-06-17',4,202105,7,29365,13228.80),(68000,'2021-06-17',5,202105,7,29365,5705.60),(68000,'2021-06-30',5,202105,11,30505,16.00),(68100,'2021-06-01',1,202105,12,0,4891.60),(68100,'2021-06-01',2,202105,12,0,1818.80),(68100,'2021-06-01',4,202105,12,0,8819.20),(68100,'2021-06-01',5,202105,12,0,3814.40),(68200,'2021-06-01',1,202105,12,0,4891.60),(68200,'2021-06-01',2,202105,12,0,1818.80),(68200,'2021-06-01',4,202105,12,0,8819.20),(68200,'2021-06-01',5,202105,12,0,3814.40),(68200,'2021-06-02',5,202105,1,27969,30.00),(68200,'2021-06-02',50,202105,2,27970,30.00),(68200,'2021-06-18',1,202105,7,29453,7337.40),(68200,'2021-06-18',2,202105,7,29453,2728.20),(68200,'2021-06-18',4,202105,1,29442,10700.00),(68200,'2021-06-18',4,202105,7,29453,17686.80),(68200,'2021-06-18',5,202105,7,29453,12247.60),(68400,'2021-06-01',1,202105,12,0,8560.30),(68400,'2021-06-01',2,202105,12,0,3182.90),(68400,'2021-06-01',4,202105,12,0,15433.60),(68400,'2021-06-01',5,202105,12,0,6675.20),(68420,'2021-06-01',1,202105,12,0,4891.60),(68420,'2021-06-01',2,202105,12,0,1818.80),(68420,'2021-06-01',4,202105,12,0,1102.40),(68420,'2021-06-01',5,202105,12,0,476.80),(68420,'2021-06-03',1,202105,7,28160,7337.40),(68420,'2021-06-03',2,202105,7,28160,2728.20),(68420,'2021-06-03',4,202105,7,28160,1653.60),(68420,'2021-06-03',5,202105,7,28160,680.80),(68420,'2021-06-30',5,202105,11,30506,34.40),(68440,'2021-06-01',1,202105,12,0,4891.60),(68440,'2021-06-01',4,202105,12,0,551.20),(68460,'2021-06-01',1,202105,12,0,4891.60),(68460,'2021-06-01',2,202105,12,0,1818.80),(68460,'2021-06-01',4,202105,12,0,1102.40),(68460,'2021-06-01',5,202105,12,0,476.80),(68460,'2021-06-08',1,202105,7,28455,7337.40),(68460,'2021-06-08',2,202105,7,28455,2693.80),(68460,'2021-06-08',4,202105,1,28402,1653.60),(68460,'2021-06-08',5,202105,1,28402,715.20),(68460,'2021-06-30',2,202105,11,30507,34.40),(68500,'2021-06-01',1,202105,12,0,4891.60),(68500,'2021-06-09',1,202105,7,28657,7300.00),(68500,'2021-06-30',1,202105,11,30508,37.40),(68550,'2021-06-01',1,202105,12,0,8560.30),(68550,'2021-06-01',2,202105,12,0,3182.90),(68550,'2021-06-01',4,202105,12,0,8681.40),(68550,'2021-06-01',5,202105,12,0,3754.80),(68550,'2021-06-09',1,202105,7,28658,3668.70),(68550,'2021-06-09',2,202105,7,28658,1364.10),(68550,'2021-06-09',4,202105,7,28658,3720.60),(68550,'2021-06-09',5,202105,7,28658,1609.20),(68550,'2021-06-09',50,202105,7,28658,37.40),(68550,'2021-06-09',93,202105,7,28658,0.00),(68600,'2021-06-01',1,202105,12,0,4891.60),(68600,'2021-06-01',2,202105,12,0,1818.80),(68600,'2021-06-01',4,202105,12,0,8819.20),(68600,'2021-06-01',5,202105,12,0,3814.40),(68600,'2021-06-15',1,202105,7,29091,7337.40),(68600,'2021-06-15',2,202105,7,29091,2728.20),(68600,'2021-06-15',4,202105,1,29038,8014.00),(68600,'2021-06-15',4,202105,7,29091,7970.80),(68600,'2021-06-15',5,202105,7,29091,6913.60),(68600,'2021-06-15',50,202105,7,29091,36.00),(68700,'2021-06-01',1,202105,12,0,4891.60),(68700,'2021-06-01',2,202105,12,0,1818.80),(68700,'2021-06-01',4,202105,12,0,551.20),(68700,'2021-06-01',5,202105,12,0,238.40),(68700,'2021-06-17',1,202105,7,29366,7337.40),(68700,'2021-06-17',2,202105,7,29366,2728.20),(68700,'2021-06-17',4,202105,7,29366,826.80),(68700,'2021-06-17',5,202105,1,29318,300.00),(68700,'2021-06-17',5,202105,7,29366,57.60),(68700,'2021-06-17',50,202105,7,29366,50.00),(68800,'2021-06-01',1,202105,12,0,4891.60),(68800,'2021-06-01',2,202105,12,0,1818.80),(68800,'2021-06-01',4,202105,12,0,8819.20),(68800,'2021-06-01',5,202105,12,0,3814.40),(68800,'2021-06-09',1,202105,7,28659,7337.40),(68800,'2021-06-09',2,202105,7,28659,2728.20),(68800,'2021-06-09',4,202105,7,28659,21496.80),(68800,'2021-06-09',5,202105,7,28659,9297.60),(68800,'2021-06-09',50,202105,7,28659,40.00),(68800,'2021-06-09',93,202105,7,28659,0.00),(68900,'2021-06-01',1,202105,12,0,8560.30),(68900,'2021-06-01',2,202105,12,0,3182.90),(68900,'2021-06-01',4,202105,12,0,15433.60),(69000,'2021-06-01',1,202105,12,0,4891.60),(69000,'2021-06-01',2,202105,12,0,1818.80),(69000,'2021-06-01',4,202105,12,0,2204.80),(69000,'2021-06-01',5,202105,12,0,953.60),(69000,'2021-06-04',1,202105,7,28308,7337.40),(69000,'2021-06-04',2,202105,7,28308,2728.20),(69000,'2021-06-04',4,202105,7,28308,3307.20),(69000,'2021-06-04',5,202105,7,28308,1427.20),(69000,'2021-06-30',5,202105,11,30509,3.20),(69100,'2021-06-01',1,202105,12,0,4891.60),(69100,'2021-06-01',2,202105,12,0,1818.80),(69100,'2021-06-01',4,202105,12,0,8268.00),(69100,'2021-06-01',5,202105,12,0,3576.00),(69100,'2021-06-03',1,202105,7,28161,7337.40),(69100,'2021-06-03',2,202105,7,28161,2728.20),(69100,'2021-06-03',4,202105,1,28116,7800.00),(69100,'2021-06-03',4,202105,7,28161,4602.00),(69100,'2021-06-03',5,202105,7,28161,5332.40),(69100,'2021-06-30',5,202105,11,30510,31.60),(69200,'2021-06-01',1,202105,12,0,8560.30),(69200,'2021-06-01',2,202105,12,0,3182.90),(69200,'2021-06-01',4,202105,12,0,1929.20),(69200,'2021-06-01',5,202105,12,0,834.40),(69300,'2021-06-01',1,202105,12,0,8560.30),(69300,'2021-06-01',2,202105,12,0,3182.90),(69300,'2021-06-01',4,202105,12,0,15433.60),(69300,'2021-06-01',5,202105,12,0,6675.20),(69300,'2021-06-30',5,202105,11,30512,18.00),(69400,'2021-06-01',1,202105,12,0,8560.30),(69400,'2021-06-01',2,202105,12,0,3182.90),(69400,'2021-06-01',4,202105,12,0,15433.60),(69400,'2021-06-01',5,202105,12,0,6675.20),(69400,'2021-06-11',1,202105,7,28966,3668.70),(69400,'2021-06-11',2,202105,7,28966,1364.10),(69400,'2021-06-11',4,202105,7,28966,20394.40),(69400,'2021-06-11',5,202105,7,28966,8772.80),(69400,'2021-06-30',5,202105,11,30513,48.00),(69500,'2021-06-01',1,202105,12,0,4891.60),(69500,'2021-06-01',2,202105,12,0,1818.80),(69500,'2021-06-01',4,202105,12,0,8819.20),(69500,'2021-06-01',5,202105,12,0,3814.40),(69600,'2021-06-01',1,202105,12,0,4891.60),(69600,'2021-06-01',2,202105,12,0,1818.80),(69600,'2021-06-01',4,202105,12,0,8819.20),(69600,'2021-06-01',5,202105,12,0,3814.40),(69700,'2021-06-01',1,202105,12,0,4891.60),(69700,'2021-06-01',2,202105,12,0,1818.80),(69700,'2021-06-01',4,202105,12,0,2204.80),(69700,'2021-06-01',5,202105,12,0,953.60),(69700,'2021-06-30',5,202105,11,30516,3.20),(69800,'2021-06-01',1,202105,12,0,4891.60),(69800,'2021-06-01',2,202105,12,0,1818.80),(69800,'2021-06-01',4,202105,12,0,1653.60),(69800,'2021-06-01',5,202105,12,0,715.20),(69800,'2021-06-18',1,202105,7,29454,7337.40),(69800,'2021-06-18',2,202105,7,29454,2728.20),(69800,'2021-06-18',4,202105,7,29454,2480.40),(69800,'2021-06-18',5,202105,7,29454,1054.00),(69800,'2021-06-30',5,202105,11,30517,18.80),(69900,'2021-06-01',1,202105,12,0,4891.60),(69900,'2021-06-01',2,202105,12,0,1818.80),(69900,'2021-06-01',4,202105,12,0,4960.80),(69900,'2021-06-01',5,202105,12,0,2145.60),(69900,'2021-06-18',1,202105,7,29455,7337.40),(69900,'2021-06-18',2,202105,7,29455,2728.20),(69900,'2021-06-18',4,202105,7,29455,7441.20),(69900,'2021-06-18',5,202105,7,29455,3193.20),(69900,'2021-06-30',5,202105,11,30518,25.20),(69950,'2021-06-01',1,202105,12,0,8560.30),(69950,'2021-06-01',2,202105,12,0,3182.90),(69950,'2021-06-01',4,202105,12,0,13504.40),(69950,'2021-06-01',5,202105,12,0,5840.80),(69950,'2021-06-30',5,202105,11,30519,23.60),(70000,'2021-06-01',1,202105,12,0,4891.60),(70000,'2021-06-01',2,202105,12,0,1818.80),(70000,'2021-06-01',4,202105,12,0,8819.20),(70000,'2021-06-01',5,202105,12,0,3814.40),(70100,'2021-06-01',1,202105,12,0,8560.30),(70100,'2021-06-01',2,202105,12,0,3182.90),(70100,'2021-06-01',4,202105,12,0,15433.60),(70100,'2021-06-01',5,202105,12,0,6675.20),(70100,'2021-06-04',1,202105,7,28309,3668.70),(70100,'2021-06-04',2,202105,7,28309,1364.10),(70100,'2021-06-04',4,202105,1,28274,7200.00),(70100,'2021-06-04',4,202105,7,28309,13194.40),(70100,'2021-06-04',5,202105,7,28309,8772.80),(70100,'2021-06-30',5,202105,11,30520,48.00),(70200,'2021-06-01',1,202105,12,0,8560.30),(70200,'2021-06-01',2,202105,12,0,3182.90),(70200,'2021-06-01',4,202105,12,0,12539.80),(70200,'2021-06-01',5,202105,12,0,5423.60),(70200,'2021-06-11',1,202105,7,28967,3668.70),(70200,'2021-06-11',2,202105,7,28967,1364.10),(70200,'2021-06-11',4,202105,7,28967,5374.20),(70200,'2021-06-11',5,202105,7,28967,2293.00),(70200,'2021-06-30',5,202105,11,30521,31.40),(70300,'2021-06-01',1,202105,12,0,4891.60),(70300,'2021-06-01',2,202105,12,0,1818.80),(70300,'2021-06-01',4,202105,12,0,3307.20),(70300,'2021-06-01',5,202105,12,0,1430.40),(70400,'2021-06-01',1,202105,12,0,4891.60),(70400,'2021-06-01',2,202105,12,0,1818.80),(70400,'2021-06-01',4,202105,12,0,8819.20),(70400,'2021-06-01',5,202105,12,0,3814.40),(70500,'2021-06-01',1,202105,12,0,8560.30),(70500,'2021-06-01',2,202105,12,0,3182.90),(70500,'2021-06-01',4,202105,12,0,15433.60),(70500,'2021-06-01',5,202105,12,0,6675.20),(70600,'2021-06-01',1,202105,12,0,8560.30),(70600,'2021-06-01',2,202105,12,0,3182.90),(70600,'2021-06-01',4,202105,12,0,15433.60),(70600,'2021-06-01',5,202105,12,0,6675.20),(70600,'2021-06-30',5,202105,11,30524,8.00),(70700,'2021-06-01',1,202105,12,0,8560.30),(70700,'2021-06-01',2,202105,12,0,3182.90),(70700,'2021-06-01',4,202105,12,0,15433.60),(70700,'2021-06-01',5,202105,12,0,6675.20),(70800,'2021-06-01',1,202105,12,0,8560.30),(70800,'2021-06-01',2,202105,12,0,3182.90),(70800,'2021-06-01',4,202105,12,0,15433.60),(70800,'2021-06-01',5,202105,12,0,6675.20),(70800,'2021-06-25',1,202105,7,29804,3668.70),(70800,'2021-06-25',2,202105,7,29804,1364.10),(70800,'2021-06-25',4,202105,7,29804,8408.40),(70800,'2021-06-25',5,202105,7,29804,16558.80),(70800,'2021-06-28',4,202105,1,29786,29900.00),(70800,'2021-06-30',5,202105,11,30525,10.00),(70900,'2021-06-01',1,202105,12,0,8560.30),(70900,'2021-06-01',2,202105,12,0,3182.90),(70900,'2021-06-01',4,202105,12,0,15433.60),(70900,'2021-06-01',5,202105,12,0,6675.20),(70900,'2021-06-11',1,202105,7,28968,3668.70),(70900,'2021-06-11',2,202105,7,28968,1364.10),(70900,'2021-06-11',4,202105,7,28968,6614.40),(70900,'2021-06-11',5,202105,7,28968,2852.80),(70900,'2021-06-30',5,202105,11,30526,8.00),(71000,'2021-06-01',1,202105,12,0,4891.60),(71000,'2021-06-01',2,202105,12,0,1818.80),(71000,'2021-06-01',4,202105,12,0,8819.20),(71000,'2021-06-01',5,202105,12,0,3814.40),(71000,'2021-06-30',1,202105,7,30078,7337.40),(71000,'2021-06-30',2,202105,7,30078,2728.20),(71000,'2021-06-30',4,202105,7,30078,13228.80),(71000,'2021-06-30',5,202105,7,30078,5705.60),(71000,'2021-06-30',5,202105,11,30527,16.00),(71100,'2021-06-01',1,202105,12,0,4891.60),(71100,'2021-06-01',2,202105,12,0,1818.80),(71100,'2021-06-01',4,202105,12,0,6614.40),(71100,'2021-06-01',5,202105,12,0,2860.80),(71100,'2021-06-02',1,202105,7,28022,7337.40),(71100,'2021-06-02',2,202105,7,28022,2728.20),(71100,'2021-06-02',4,202105,7,28022,9921.60),(71100,'2021-06-02',5,202105,7,28022,4291.20),(71100,'2021-06-02',50,202105,7,28022,21.60),(71200,'2021-06-01',1,202105,12,0,4891.60),(71200,'2021-06-01',2,202105,12,0,1818.80),(71200,'2021-06-01',4,202105,12,0,6063.20),(71200,'2021-06-01',5,202105,12,0,2622.40),(71200,'2021-06-04',1,202105,7,28310,7337.40),(71200,'2021-06-04',2,202105,7,28310,2728.20),(71200,'2021-06-04',4,202105,7,28310,9094.80),(71200,'2021-06-04',5,202105,7,28310,3933.60),(71200,'2021-06-04',50,202105,7,28310,6.00),(71200,'2021-06-04',93,202105,7,28310,0.00),(71300,'2021-06-01',1,202105,12,0,4891.60),(71300,'2021-06-01',2,202105,12,0,1818.80),(71300,'2021-06-01',4,202105,12,0,8819.20),(71300,'2021-06-30',5,202105,11,30528,30.40),(71400,'2021-06-01',1,202105,12,0,4891.60),(71400,'2021-06-01',2,202105,12,0,1818.80),(71400,'2021-06-01',4,202105,12,0,4960.80),(71400,'2021-06-01',5,202105,12,0,2145.60),(71400,'2021-06-17',1,202105,7,29367,7337.40),(71400,'2021-06-17',2,202105,7,29367,2728.20),(71400,'2021-06-17',4,202105,7,29367,7441.20),(71400,'2021-06-17',5,202105,7,29367,3193.20),(71400,'2021-06-30',5,202105,11,30529,25.20),(71500,'2021-06-01',1,202105,12,0,4891.60),(71500,'2021-06-01',2,202105,12,0,1818.80),(71500,'2021-06-01',4,202105,12,0,551.20),(71500,'2021-06-01',5,202105,12,0,238.40),(71500,'2021-06-30',1,202105,7,30079,7337.40),(71500,'2021-06-30',2,202105,7,30079,2728.20),(71500,'2021-06-30',4,202105,7,30079,826.80),(71500,'2021-06-30',5,202105,7,30079,357.60),(71500,'2021-06-30',50,202105,7,30079,50.00),(71500,'2021-06-30',93,202105,7,30079,0.00),(71600,'2021-06-01',1,202105,12,0,8560.30),(71600,'2021-06-01',2,202105,12,0,3182.90),(71600,'2021-06-01',4,202105,12,0,9646.00),(71600,'2021-06-01',5,202105,12,0,4172.00),(71600,'2021-06-30',1,202105,7,30080,3668.70),(71600,'2021-06-30',2,202105,7,30080,1364.10),(71600,'2021-06-30',4,202105,7,30080,4134.00),(71600,'2021-06-30',5,202105,7,30080,1788.00),(71600,'2021-06-30',50,202105,7,30080,45.20),(71600,'2021-06-30',93,202105,7,30080,0.00),(71700,'2021-06-01',1,202105,12,0,4891.60),(71700,'2021-06-01',2,202105,12,0,1818.80),(71700,'2021-06-01',4,202105,12,0,8819.20),(71700,'2021-06-30',5,202105,11,30530,30.40),(71800,'2021-06-01',1,202105,12,0,4891.60),(71800,'2021-06-01',2,202105,12,0,1818.80),(71800,'2021-06-01',4,202105,12,0,4960.80),(71800,'2021-06-01',5,202105,12,0,2145.60),(71800,'2021-06-18',1,202105,7,29456,7337.40),(71800,'2021-06-18',2,202105,7,29456,2728.20),(71800,'2021-06-18',4,202105,1,29432,700.00),(71800,'2021-06-18',4,202105,7,29456,6741.20),(71800,'2021-06-18',5,202105,7,29456,3193.20),(71800,'2021-06-30',5,202105,11,30531,25.20),(71850,'2021-06-01',1,202105,12,0,8560.30),(71850,'2021-06-01',2,202105,12,0,3182.90),(71850,'2021-06-01',4,202105,12,0,15433.60),(71850,'2021-06-01',5,202105,12,0,6675.20),(71850,'2021-06-18',1,202105,7,29457,3668.70),(71850,'2021-06-18',2,202105,7,29457,1364.10),(71850,'2021-06-18',4,202105,1,29434,2500.00),(71850,'2021-06-18',4,202105,7,29457,4114.40),(71850,'2021-06-18',5,202105,7,29457,2852.80),(71850,'2021-06-30',5,202105,11,30532,8.00),(71900,'2021-06-01',1,202105,12,0,4891.60),(71900,'2021-06-01',2,202105,12,0,1818.80),(71900,'2021-06-01',4,202105,12,0,4960.80),(71900,'2021-06-01',5,202105,12,0,2145.60),(71950,'2021-06-01',1,202105,12,0,8560.30),(71950,'2021-06-01',2,202105,12,0,3182.90),(71950,'2021-06-01',4,202105,12,0,15433.60),(71950,'2021-06-01',5,202105,12,0,6675.20),(71950,'2021-06-18',1,202105,7,29458,3668.70),(71950,'2021-06-18',2,202105,7,29458,1364.10),(71950,'2021-06-18',4,202105,7,29458,6614.40),(71950,'2021-06-18',5,202105,7,29458,2852.80),(71950,'2021-06-30',5,202105,11,30534,8.00),(72000,'2021-06-01',1,202105,12,0,4891.60),(72000,'2021-06-01',2,202105,12,0,1818.80),(72000,'2021-06-01',4,202105,12,0,4409.60),(72000,'2021-06-01',5,202105,12,0,1907.20),(72000,'2021-06-18',1,202105,7,29459,7337.40),(72000,'2021-06-18',2,202105,7,29459,2728.20),(72000,'2021-06-18',4,202105,1,29439,1578.00),(72000,'2021-06-18',4,202105,7,29459,5036.40),(72000,'2021-06-18',5,202105,7,29459,2820.00),(72000,'2021-06-30',5,202105,11,30535,40.80),(72100,'2021-06-01',1,202105,7,27915,3668.70),(72100,'2021-06-01',1,202105,12,0,8560.30),(72100,'2021-06-01',2,202105,7,27915,1364.10),(72100,'2021-06-01',2,202105,12,0,3182.90),(72100,'2021-06-01',4,202105,7,27915,1240.20),(72100,'2021-06-01',4,202105,12,0,2893.80),(72100,'2021-06-01',5,202105,7,27915,527.00),(72100,'2021-06-01',5,202105,12,0,1251.60),(72100,'2021-06-30',5,202105,11,30536,9.40),(72200,'2021-06-01',1,202105,12,0,8560.30),(72200,'2021-06-01',2,202105,12,0,3182.90),(72200,'2021-06-01',4,202105,12,0,15433.60),(72200,'2021-06-01',5,202105,12,0,6675.20),(72200,'2021-06-04',1,202105,7,28311,3668.70),(72200,'2021-06-04',2,202105,7,28311,1364.10),(72200,'2021-06-04',4,202105,7,28311,58978.40),(72200,'2021-06-04',5,202105,7,28311,25488.80),(72200,'2021-06-30',5,202105,11,30537,20.00),(72300,'2021-06-01',1,202105,12,0,8560.30),(72300,'2021-06-01',2,202105,12,0,3182.90),(72300,'2021-06-01',4,202105,12,0,15433.60),(72300,'2021-06-01',5,202105,12,0,6675.20),(72300,'2021-06-29',1,202105,7,30027,3668.70),(72300,'2021-06-29',2,202105,7,30027,1364.10),(72300,'2021-06-29',4,202105,7,30027,25906.40),(72300,'2021-06-29',5,202105,7,30027,11160.80),(72300,'2021-06-30',5,202105,11,30538,44.00),(72400,'2021-06-01',1,202105,12,0,4891.60),(72400,'2021-06-01',2,202105,12,0,1818.80),(72400,'2021-06-01',4,202105,12,0,8819.20),(72400,'2021-06-01',5,202105,12,0,3814.40),(72400,'2021-06-10',1,202105,7,28814,7337.40),(72400,'2021-06-10',2,202105,7,28814,2728.20),(72400,'2021-06-10',4,202105,1,28791,9000.00),(72400,'2021-06-10',4,202105,7,28814,4228.80),(72400,'2021-06-10',5,202105,7,28814,5705.60),(72400,'2021-06-30',5,202105,11,30539,16.00),(72500,'2021-06-01',1,202105,12,0,4891.60),(72500,'2021-06-01',2,202105,12,0,1818.80),(72500,'2021-06-01',4,202105,12,0,1653.60),(72500,'2021-06-01',5,202105,12,0,715.20),(72600,'2021-06-01',1,202105,12,0,4891.60),(72600,'2021-06-01',2,202105,12,0,1818.80),(72600,'2021-06-01',4,202105,12,0,8819.20),(72600,'2021-06-01',5,202105,12,0,3814.40),(72700,'2021-06-01',1,202105,12,0,4891.60),(72700,'2021-06-01',2,202105,12,0,1818.80),(72700,'2021-06-01',4,202105,12,0,551.20),(72700,'2021-06-01',5,202105,12,0,238.40),(72800,'2021-06-01',1,202105,12,0,4891.60),(72800,'2021-06-01',2,202105,12,0,1818.80),(72800,'2021-06-01',4,202105,12,0,3307.20),(72800,'2021-06-01',5,202105,12,0,1430.40),(72900,'2021-06-01',1,202105,12,0,4891.60),(72900,'2021-06-01',4,202105,12,0,8819.20),(72900,'2021-06-30',1,202105,11,30542,7337.40),(72900,'2021-06-30',4,202105,11,30542,13228.80),(73000,'2021-06-01',1,202105,12,0,4891.60),(73100,'2021-06-01',1,202105,12,0,4891.60),(73100,'2021-06-01',2,202105,12,0,1818.80),(73100,'2021-06-01',4,202105,12,0,4960.80),(73100,'2021-06-10',1,202105,7,28815,7337.40),(73100,'2021-06-10',2,202105,7,28815,2728.20),(73100,'2021-06-10',4,202105,7,28815,7441.20),(73100,'2021-06-10',5,202105,7,28815,5364.00),(73100,'2021-06-10',50,202105,7,28815,29.20),(73100,'2021-06-10',93,202105,7,28815,0.00),(73200,'2021-06-01',1,202105,12,0,8560.30),(73200,'2021-06-01',2,202105,12,0,3182.90),(73200,'2021-06-01',4,202105,12,0,12539.80),(73200,'2021-06-01',5,202105,12,0,5423.60),(73200,'2021-06-23',1,202105,7,29654,3668.70),(73200,'2021-06-23',2,202105,7,29654,1364.10),(73200,'2021-06-23',4,202105,7,29654,5374.20),(73200,'2021-06-23',5,202105,7,29654,2293.00),(73200,'2021-06-30',5,202105,11,30544,31.40),(73300,'2021-06-01',1,202105,12,0,8560.30),(73300,'2021-06-01',2,202105,12,0,3182.90),(73300,'2021-06-01',4,202105,12,0,15433.60),(73300,'2021-06-01',5,202105,12,0,6675.20),(73300,'2021-06-28',1,202105,7,29918,3668.70),(73300,'2021-06-28',2,202105,7,29918,1364.10),(73300,'2021-06-28',4,202105,7,29918,9370.40),(73300,'2021-06-28',5,202105,7,29918,4052.80),(73300,'2021-06-28',50,202105,7,29918,44.00),(73350,'2021-06-01',1,202105,12,0,8560.30),(73350,'2021-06-01',2,202105,12,0,3182.90),(73350,'2021-06-01',4,202105,12,0,15433.60),(73350,'2021-06-01',5,202105,12,0,6675.20),(73350,'2021-06-28',1,202105,7,29919,3668.70),(73350,'2021-06-28',2,202105,7,29919,1364.10),(73350,'2021-06-28',4,202105,7,29919,6614.40),(73350,'2021-06-28',5,202105,7,29919,2852.80),(73350,'2021-06-30',5,202105,11,30545,8.00),(73400,'2021-06-01',1,202105,12,0,8560.30),(73400,'2021-06-01',2,202105,12,0,3182.90),(73400,'2021-06-01',4,202105,12,0,15433.60),(73400,'2021-06-01',5,202105,12,0,6675.20),(73600,'2021-06-01',1,202105,12,0,8560.30),(73600,'2021-06-01',2,202105,12,0,3182.90),(73600,'2021-06-01',4,202105,12,0,15433.60),(73600,'2021-06-01',5,202105,12,0,6675.20),(73600,'2021-06-09',1,202105,7,28660,3668.70),(73600,'2021-06-09',2,202105,7,28660,1364.10),(73600,'2021-06-09',4,202105,7,28660,6614.40),(73600,'2021-06-09',5,202105,7,28660,2852.80),(73600,'2021-06-30',5,202105,11,30546,8.00),(73700,'2021-06-01',1,202105,7,30004,12229.00),(73700,'2021-06-01',2,202105,7,30004,4547.00),(73700,'2021-06-01',4,202105,7,30004,352768.00),(73700,'2021-06-01',5,202105,7,30004,152556.00),(73700,'2021-06-30',5,202105,11,30547,20.00),(73800,'2021-06-01',1,202105,12,0,8560.30),(73800,'2021-06-01',2,202105,12,0,3182.90),(73800,'2021-06-01',4,202105,12,0,15433.60),(73900,'2021-06-01',1,202105,12,0,4891.60),(73900,'2021-06-01',2,202105,12,0,1818.80),(73900,'2021-06-01',4,202105,12,0,6614.40),(73900,'2021-06-01',5,202105,12,0,2860.80),(73900,'2021-06-10',1,202105,7,28816,7337.40),(73900,'2021-06-10',2,202105,7,28816,2728.20),(73900,'2021-06-10',4,202105,7,28816,9921.60),(73900,'2021-06-10',5,202105,7,28816,4291.20),(73900,'2021-06-10',50,202105,7,28816,21.60),(73950,'2021-06-01',1,202105,12,0,4891.60),(73950,'2021-06-01',2,202105,12,0,1818.80),(73950,'2021-06-01',4,202105,12,0,1653.60),(73950,'2021-06-01',5,202105,12,0,715.20),(73950,'2021-06-28',1,202105,7,29920,7337.40),(73950,'2021-06-28',2,202105,7,29920,2728.20),(73950,'2021-06-28',4,202105,7,29920,2480.40),(73950,'2021-06-28',5,202105,7,29920,1054.00),(73950,'2021-06-30',5,202105,11,30548,18.80),(74000,'2021-06-01',1,202105,12,0,4891.60),(74000,'2021-06-01',2,202105,12,0,1818.80),(74000,'2021-06-01',4,202105,12,0,1102.40),(74000,'2021-06-01',5,202105,12,0,476.80),(74000,'2021-06-28',1,202105,7,29921,7337.40),(74000,'2021-06-28',2,202105,7,29921,2728.20),(74000,'2021-06-28',4,202105,7,29921,1653.60),(74000,'2021-06-28',5,202105,7,29921,680.80),(74000,'2021-06-30',5,202105,11,30549,34.40),(74100,'2021-06-01',1,202105,12,0,4891.60),(74100,'2021-06-01',2,202105,12,0,1818.80),(74100,'2021-06-01',4,202105,12,0,8268.00),(74100,'2021-06-01',5,202105,12,0,3576.00),(74100,'2021-06-30',5,202105,11,30550,31.60),(74200,'2021-06-01',1,202105,12,0,4891.60),(74200,'2021-06-01',2,202105,12,0,1818.80),(74200,'2021-06-01',4,202105,12,0,8819.20),(74200,'2021-06-01',5,202105,12,0,3814.40),(74200,'2021-06-30',5,202105,11,30551,16.00),(74300,'2021-06-01',1,202105,12,0,8560.30),(74300,'2021-06-01',2,202105,12,0,3182.90),(74300,'2021-06-01',4,202105,12,0,12539.80),(74300,'2021-06-01',5,202105,12,0,5423.60),(74300,'2021-06-30',5,202105,11,30552,31.40),(74400,'2021-06-01',1,202105,12,0,4891.60),(74400,'2021-06-01',2,202105,12,0,1818.80),(74400,'2021-06-01',4,202105,12,0,5512.00),(74400,'2021-06-01',5,202105,12,0,2384.00),(74400,'2021-06-10',1,202105,1,28755,5900.00),(74400,'2021-06-10',1,202105,7,28817,1437.40),(74400,'2021-06-10',2,202105,7,28817,2728.20),(74400,'2021-06-10',4,202105,7,28817,8268.00),(74400,'2021-06-10',5,202105,7,28817,3566.40),(74400,'2021-06-30',5,202105,11,30553,9.60),(74500,'2021-06-01',1,202105,12,0,8560.30),(74500,'2021-06-01',2,202105,12,0,3182.90),(74500,'2021-06-01',4,202105,12,0,7716.80),(74500,'2021-06-01',5,202105,12,0,3337.60),(74500,'2021-06-03',1,202105,7,28162,3668.70),(74500,'2021-06-03',2,202105,7,28162,1364.10),(74500,'2021-06-03',4,202105,7,28162,3307.20),(74500,'2021-06-03',5,202105,7,28162,1430.40),(74500,'2021-06-03',50,202105,7,28162,29.60),(74500,'2021-06-03',93,202105,7,28162,0.00),(74600,'2021-06-01',1,202105,12,0,8560.30),(74600,'2021-06-01',2,202105,12,0,3182.90),(74600,'2021-06-01',4,202105,12,0,6752.20),(74600,'2021-06-01',5,202105,12,0,2920.40),(74600,'2021-06-09',1,202105,7,28661,3668.70),(74600,'2021-06-09',2,202105,7,28661,1364.10),(74600,'2021-06-09',4,202105,1,28582,2200.00),(74600,'2021-06-09',4,202105,7,28661,693.80),(74600,'2021-06-09',5,202105,7,28661,1251.60),(74600,'2021-06-09',50,202105,7,28661,21.80),(74600,'2021-06-09',93,202105,7,28661,0.00),(74650,'2021-06-01',1,202105,12,0,8560.30),(74650,'2021-06-01',4,202105,12,0,15433.60),(74700,'2021-06-01',1,202105,12,0,8560.30),(74700,'2021-06-01',2,202105,12,0,3182.90),(74700,'2021-06-01',4,202105,12,0,15433.60),(74700,'2021-06-01',5,202105,12,0,6675.20),(74800,'2021-06-01',1,202105,12,0,4891.60),(74800,'2021-06-01',2,202105,12,0,1818.80),(74800,'2021-06-01',4,202105,12,0,4409.60),(74800,'2021-06-01',5,202105,12,0,1907.20),(74800,'2021-06-11',1,202105,7,28969,7337.40),(74800,'2021-06-11',2,202105,7,28969,2728.20),(74800,'2021-06-11',4,202105,7,28969,6614.40),(74800,'2021-06-11',5,202105,7,28969,2820.00),(74800,'2021-06-30',5,202105,11,30554,40.80),(74900,'2021-06-01',1,202105,12,0,4891.60),(74900,'2021-06-01',2,202105,12,0,1818.80),(74900,'2021-06-01',4,202105,12,0,8819.20),(74900,'2021-06-01',5,202105,12,0,3814.40),(75000,'2021-06-01',1,202105,12,0,8560.30),(75000,'2021-06-01',2,202105,12,0,3182.90),(75000,'2021-06-01',4,202105,12,0,6752.20),(75000,'2021-06-01',5,202105,12,0,2920.40),(75000,'2021-06-03',1,202105,7,28163,3668.70),(75000,'2021-06-03',2,202105,7,28163,1364.10),(75000,'2021-06-03',4,202105,7,28163,2893.80),(75000,'2021-06-03',5,202105,7,28163,1251.60),(75000,'2021-06-03',50,202105,7,28163,21.80),(75000,'2021-06-03',93,202105,7,28163,0.00),(75100,'2021-06-01',1,202105,12,0,8560.30),(75100,'2021-06-01',2,202105,12,0,3182.90),(75100,'2021-06-01',4,202105,12,0,2893.80),(75100,'2021-06-01',5,202105,12,0,1251.60),(75200,'2021-06-01',1,202105,12,0,4891.60),(75200,'2021-06-01',2,202105,12,0,1818.80),(75200,'2021-06-01',4,202105,12,0,6063.20),(75200,'2021-06-01',5,202105,12,0,2622.40),(75200,'2021-06-29',1,202105,7,30028,7337.40),(75200,'2021-06-29',2,202105,7,30028,2728.20),(75200,'2021-06-29',4,202105,7,30028,9094.80),(75200,'2021-06-29',5,202105,7,30028,3933.60),(75200,'2021-06-29',50,202105,7,30028,6.00),(75200,'2021-06-29',93,202105,7,30028,0.00),(75300,'2021-06-01',1,202105,12,0,4891.60),(75300,'2021-06-01',2,202105,12,0,1818.80),(75300,'2021-06-01',4,202105,12,0,8268.00),(75300,'2021-06-01',5,202105,12,0,3576.00),(75300,'2021-06-08',1,202105,7,28456,7337.40),(75300,'2021-06-08',2,202105,7,28456,2728.20),(75300,'2021-06-08',4,202105,7,28456,12402.00),(75300,'2021-06-08',5,202105,7,28456,5346.99),(75300,'2021-06-08',12,202012,7,28456,5845.09),(75300,'2021-06-08',81,202012,7,28456,1540.32),(75300,'2021-06-30',5,202105,11,30557,17.01),(75400,'2021-06-01',1,202105,12,0,8560.30),(75400,'2021-06-01',2,202105,12,0,3182.90),(75400,'2021-06-01',4,202105,12,0,7716.80),(75400,'2021-06-01',5,202105,12,0,3337.60),(75450,'2021-06-01',1,202105,12,0,8560.30),(75450,'2021-06-01',2,202105,12,0,3182.90),(75450,'2021-06-01',4,202105,12,0,15433.60),(75450,'2021-06-01',5,202105,12,0,6675.20),(75450,'2021-06-30',5,202105,11,30558,8.00),(75500,'2021-06-01',1,202105,12,0,4891.60),(75500,'2021-06-01',2,202105,12,0,1818.80),(75500,'2021-06-01',4,202105,12,0,8819.20),(75500,'2021-06-01',5,202105,12,0,3814.40),(75500,'2021-06-23',1,202105,7,29655,7337.40),(75500,'2021-06-23',2,202105,7,29655,2728.20),(75500,'2021-06-23',4,202105,7,29655,13228.80),(75500,'2021-06-23',5,202105,7,29655,5705.60),(75500,'2021-06-30',5,202105,11,30559,16.00),(75600,'2021-06-01',1,202105,12,0,8560.30),(75600,'2021-06-01',2,202105,12,0,3182.90),(75600,'2021-06-01',4,202105,12,0,15433.60),(75600,'2021-06-01',5,202105,12,0,6675.20),(75600,'2021-06-30',5,202105,11,30560,8.00),(75650,'2021-06-01',1,202105,12,0,8560.30),(75650,'2021-06-01',2,202105,12,0,3182.90),(75650,'2021-06-01',4,202105,12,0,15433.60),(75650,'2021-06-01',5,202105,12,0,6675.20),(75650,'2021-06-30',5,202105,11,30561,44.00),(75700,'2021-06-01',1,202105,12,0,8560.30),(75700,'2021-06-01',2,202105,12,0,3182.90),(75700,'2021-06-01',4,202105,12,0,10610.60),(75700,'2021-06-01',5,202105,12,0,4589.20),(75700,'2021-06-15',1,202105,7,29092,3668.70),(75700,'2021-06-15',2,202105,7,29092,1364.10),(75700,'2021-06-15',4,202105,7,29092,4547.40),(75700,'2021-06-15',5,202105,7,29092,1919.80),(75700,'2021-06-30',5,202105,11,30562,47.00),(75800,'2021-06-01',1,202105,12,0,8560.30),(75800,'2021-06-01',2,202105,12,0,3182.90),(75800,'2021-06-01',4,202105,12,0,15433.60),(75800,'2021-06-01',5,202105,12,0,6675.20),(75800,'2021-06-11',1,202105,7,28970,3668.70),(75800,'2021-06-11',2,202105,7,28970,1364.10),(75800,'2021-06-11',4,202105,7,28970,6614.40),(75800,'2021-06-11',5,202105,7,28970,2852.80),(75800,'2021-06-30',5,202105,11,30563,8.00),(75900,'2021-06-01',1,202105,12,0,8560.30),(75900,'2021-06-01',2,202105,12,0,3182.90),(75900,'2021-06-01',4,202105,12,0,15433.60),(75900,'2021-06-01',5,202105,12,0,6675.20),(75900,'2021-06-23',1,202105,7,29656,3668.70),(75900,'2021-06-23',2,202105,7,29656,1364.10),(75900,'2021-06-23',4,202105,7,29656,6614.40),(75900,'2021-06-23',5,202105,7,29656,2852.80),(75900,'2021-06-30',5,202105,11,30564,8.00),(75950,'2021-06-01',1,202105,12,0,8560.30),(75950,'2021-06-01',2,202105,12,0,3182.90),(75950,'2021-06-01',4,202105,12,0,15433.60),(75950,'2021-06-01',5,202105,12,0,6675.20),(75950,'2021-06-10',1,202105,1,28756,3668.70),(75950,'2021-06-10',2,202105,1,28756,1364.10),(75950,'2021-06-10',4,202105,1,28756,4067.20),(75950,'2021-06-10',4,202105,7,28818,23217.20),(75950,'2021-06-10',5,202105,7,28818,11782.80),(75950,'2021-06-30',5,202105,11,30565,18.00),(76000,'2021-06-01',1,202105,12,0,4891.60),(76000,'2021-06-01',2,202105,12,0,1818.80),(76000,'2021-06-01',4,202105,12,0,2204.80),(76000,'2021-06-01',5,202105,12,0,953.60),(76000,'2021-06-15',1,202105,7,29093,7337.40),(76000,'2021-06-15',2,202105,7,29093,2728.20),(76000,'2021-06-15',4,202105,7,29093,3307.20),(76000,'2021-06-15',5,202105,7,29093,1427.20),(76000,'2021-06-30',5,202105,11,30566,3.20),(76200,'2021-06-01',1,202105,12,0,4891.60),(76200,'2021-06-01',2,202105,12,0,1818.80),(76200,'2021-06-01',4,202105,12,0,8819.20),(76200,'2021-06-01',5,202105,12,0,3814.40),(76200,'2021-06-17',1,202105,7,29368,7337.40),(76200,'2021-06-17',2,202105,7,29368,2728.20),(76200,'2021-06-17',4,202105,1,29332,16700.00),(76200,'2021-06-17',4,202105,7,29368,15820.80),(76200,'2021-06-17',5,202105,7,29368,14065.60),(76200,'2021-06-17',50,202105,7,29368,48.00),(76300,'2021-06-01',1,202105,12,0,8560.30),(76300,'2021-06-01',2,202105,12,0,3182.90),(76300,'2021-06-01',4,202105,12,0,15433.60),(76300,'2021-06-01',5,202105,12,0,6675.20),(76300,'2021-06-02',1,202105,7,28023,3668.70),(76300,'2021-06-02',2,202105,7,28023,1364.10),(76300,'2021-06-02',4,202105,7,28023,14882.40),(76300,'2021-06-02',5,202105,7,28023,6436.80),(76300,'2021-06-02',50,202105,7,28023,48.00),(76300,'2021-06-02',93,202105,7,28023,0.00),(76400,'2021-06-01',1,202105,12,0,8560.30),(76400,'2021-06-01',2,202105,12,0,3182.90),(76400,'2021-06-01',4,202105,12,0,15433.60),(76400,'2021-06-01',5,202105,12,0,6675.20),(76400,'2021-06-24',1,202105,7,29742,3668.70),(76400,'2021-06-24',2,202105,7,29742,1364.10),(76400,'2021-06-24',4,202105,1,29709,22872.40),(76400,'2021-06-24',4,202105,7,29742,8546.00),(76400,'2021-06-24',5,202105,7,29742,13548.80),(76400,'2021-06-30',5,202105,11,30567,40.00),(76500,'2021-06-01',1,202105,12,0,8560.30),(76500,'2021-06-01',2,202105,12,0,3182.90),(76500,'2021-06-01',4,202105,12,0,13504.40),(76500,'2021-06-01',5,202105,12,0,5840.80),(76500,'2021-06-11',1,202105,7,28971,3668.70),(76500,'2021-06-11',2,202105,7,28971,1364.10),(76500,'2021-06-11',4,202105,7,28971,5787.60),(76500,'2021-06-11',5,202105,7,28971,2479.60),(76500,'2021-06-30',5,202105,11,30568,23.60),(76600,'2021-06-01',1,202105,7,27916,3668.70),(76600,'2021-06-01',1,202105,12,0,8560.30),(76600,'2021-06-01',2,202105,7,27916,1364.10),(76600,'2021-06-01',2,202105,12,0,3182.90),(76600,'2021-06-01',4,202105,7,27916,14882.40),(76600,'2021-06-01',4,202105,12,0,15433.60),(76600,'2021-06-01',5,202105,7,27916,6436.80),(76600,'2021-06-01',5,202105,12,0,6675.20),(76600,'2021-06-01',50,202105,7,27916,48.00),(76600,'2021-06-01',93,202105,7,27916,0.00),(76700,'2021-06-01',1,202105,12,0,8560.30),(76700,'2021-06-01',2,202105,12,0,3182.90),(76700,'2021-06-01',4,202105,12,0,15433.60),(76700,'2021-06-01',5,202105,12,0,6675.20),(76700,'2021-06-10',1,202105,8,28819,3668.70),(76700,'2021-06-10',2,202105,8,28819,1364.10),(76700,'2021-06-10',4,202105,8,28819,7267.20),(76800,'2021-06-01',1,202105,12,0,8560.30),(76800,'2021-06-01',2,202105,12,0,3182.90),(76800,'2021-06-01',4,202105,12,0,9646.00),(76800,'2021-06-01',5,202105,12,0,4172.00),(76800,'2021-06-24',1,202105,7,29743,3668.70),(76800,'2021-06-24',2,202105,7,29743,1364.10),(76800,'2021-06-24',4,202105,7,29743,4134.00),(76800,'2021-06-24',5,202105,7,29743,1788.00),(76800,'2021-06-24',50,202105,7,29743,45.20),(76800,'2021-06-24',93,202105,7,29743,0.00),(76900,'2021-06-01',1,202105,12,0,8560.30),(76900,'2021-06-01',2,202105,12,0,3182.90),(76900,'2021-06-01',4,202105,12,0,15433.60),(76900,'2021-06-01',5,202105,12,0,6675.20),(76900,'2021-06-10',1,202105,7,28820,3668.70),(76900,'2021-06-10',2,202105,7,28820,1364.10),(76900,'2021-06-10',4,202105,1,28767,9370.40),(76900,'2021-06-10',5,202105,7,28820,4052.80),(76900,'2021-06-10',50,202105,7,28820,44.00),(77000,'2021-06-01',1,202105,12,0,4891.60),(77000,'2021-06-01',2,202105,12,0,1818.80),(77000,'2021-06-01',4,202105,12,0,2756.00),(77000,'2021-06-01',5,202105,12,0,1192.00),(77000,'2021-06-18',1,202105,7,29460,7337.40),(77000,'2021-06-18',2,202105,7,29460,2728.20),(77000,'2021-06-18',4,202105,7,29460,4134.00),(77000,'2021-06-18',5,202105,7,29460,1788.00),(77000,'2021-06-18',50,202105,7,29460,12.40),(77000,'2021-06-18',93,202105,7,29460,0.00),(77100,'2021-06-01',1,202105,12,0,4891.60),(77100,'2021-06-01',2,202105,12,0,1818.80),(77100,'2021-06-01',4,202105,12,0,7716.80),(77100,'2021-06-17',1,202105,7,29369,7337.40),(77100,'2021-06-17',2,202105,7,29369,2728.20),(77100,'2021-06-17',4,202105,7,29369,11575.20),(77100,'2021-06-17',5,202105,7,29369,8344.00),(77100,'2021-06-17',50,202105,7,29369,15.20),(77200,'2021-06-01',1,202105,12,0,4891.60),(77200,'2021-06-01',2,202105,12,0,1818.80),(77200,'2021-06-01',4,202105,12,0,8819.20),(77200,'2021-06-01',5,202105,12,0,3814.40),(77300,'2021-06-01',1,202105,12,0,4891.60),(77300,'2021-06-01',2,202105,12,0,1818.80),(77300,'2021-06-01',4,202105,12,0,8819.20),(77400,'2021-06-01',1,202105,12,0,4891.60),(77400,'2021-06-01',2,202105,12,0,1818.80),(77400,'2021-06-01',4,202105,12,0,8819.20),(77400,'2021-06-01',5,202105,12,0,3814.40),(77400,'2021-06-09',1,202105,7,28662,7337.40),(77400,'2021-06-09',2,202105,7,28662,2728.20),(77400,'2021-06-09',4,202105,7,28662,13228.80),(77400,'2021-06-09',5,202105,7,28662,5705.60),(77400,'2021-06-30',5,202105,11,30570,16.00),(77500,'2021-06-01',1,202105,12,0,8560.30),(77500,'2021-06-01',2,202105,12,0,3182.90),(77500,'2021-06-01',4,202105,12,0,15433.60),(77500,'2021-06-01',5,202105,12,0,6675.20),(77500,'2021-06-08',1,202105,7,28457,3668.70),(77500,'2021-06-08',2,202105,7,28457,1364.10),(77500,'2021-06-08',4,202105,7,28457,13504.40),(77500,'2021-06-08',5,202105,7,28457,5840.80),(77500,'2021-06-08',50,202105,7,28457,22.00),(77500,'2021-06-08',93,202105,7,28457,0.00),(77600,'2021-06-01',1,202105,12,0,4891.60),(77600,'2021-06-01',2,202105,12,0,1818.80),(77600,'2021-06-01',4,202105,12,0,8819.20),(77600,'2021-06-01',5,202105,12,0,3814.40),(77700,'2021-06-01',1,202105,12,0,8560.30),(77700,'2021-06-01',2,202105,12,0,3182.90),(77700,'2021-06-01',4,202105,12,0,15433.60),(77700,'2021-06-01',5,202105,12,0,6675.20),(77800,'2021-06-01',1,202105,12,0,4891.60),(77800,'2021-06-01',2,202105,12,0,1818.80),(77800,'2021-06-01',4,202105,12,0,4409.60),(77800,'2021-06-01',5,202105,12,0,1907.20),(77800,'2021-06-28',1,202105,7,29922,7337.40),(77800,'2021-06-28',2,202105,7,29922,2728.20),(77800,'2021-06-28',4,202105,7,29922,6614.40),(77800,'2021-06-28',5,202105,7,29922,2820.00),(77800,'2021-06-30',5,202105,11,30573,40.80),(77900,'2021-06-01',1,202105,12,0,8560.30),(77900,'2021-06-01',2,202105,12,0,3182.90),(77900,'2021-06-01',4,202105,12,0,15433.60),(77900,'2021-06-01',5,202105,12,0,6675.20),(77900,'2021-06-03',1,202105,7,28164,3668.70),(77900,'2021-06-03',2,202105,7,28164,1364.10),(77900,'2021-06-03',4,202105,7,28164,7992.40),(77900,'2021-06-03',5,202105,7,28164,3456.80),(77900,'2021-06-03',50,202105,7,28164,18.00),(77950,'2021-06-01',1,202105,12,0,8560.30),(77950,'2021-06-01',2,202105,12,0,3182.90),(77950,'2021-06-01',4,202105,12,0,15433.60),(77950,'2021-06-01',5,202105,12,0,6675.20),(78000,'2021-06-01',1,202105,12,0,8560.30),(78000,'2021-06-01',2,202105,12,0,3182.90),(78000,'2021-06-01',4,202105,12,0,11575.20),(78000,'2021-06-01',5,202105,12,0,5006.40),(78000,'2021-06-28',1,202105,7,29923,3668.70),(78000,'2021-06-28',2,202105,7,29923,1364.10),(78000,'2021-06-28',4,202105,7,29923,4960.80),(78000,'2021-06-28',5,202105,7,29923,2106.40),(78000,'2021-06-30',5,202105,11,30575,39.20),(78100,'2021-06-01',1,202105,12,0,8560.30),(78100,'2021-06-01',2,202105,12,0,3182.90),(78100,'2021-06-01',4,202105,12,0,8681.40),(78100,'2021-06-30',5,202105,11,30576,17.40),(78200,'2021-06-01',1,202105,12,0,8560.30),(78200,'2021-06-01',2,202105,12,0,3182.90),(78200,'2021-06-01',4,202105,12,0,5787.60),(78200,'2021-06-01',5,202105,12,0,2503.20),(78300,'2021-06-01',1,202105,12,0,4891.60),(78300,'2021-06-01',2,202105,12,0,1818.80),(78300,'2021-06-01',4,202105,12,0,8819.20),(78300,'2021-06-01',5,202105,12,0,3814.40),(78300,'2021-06-10',1,202105,1,28764,6900.00),(78300,'2021-06-10',1,202105,7,28821,437.40),(78300,'2021-06-10',2,202105,7,28821,2728.20),(78300,'2021-06-10',4,202105,7,28821,18740.80),(78300,'2021-06-10',5,202105,7,28821,8093.60),(78300,'2021-06-30',5,202105,11,30577,12.00),(78400,'2021-06-01',1,202105,12,0,8560.30),(78400,'2021-06-01',2,202105,12,0,3182.90),(78400,'2021-06-01',4,202105,12,0,7716.80),(78400,'2021-06-01',5,202105,12,0,3337.60),(78500,'2021-06-01',1,202105,12,0,8560.30),(78500,'2021-06-01',2,202105,12,0,3182.90),(78500,'2021-06-01',4,202105,12,0,15433.60),(78500,'2021-06-01',5,202105,12,0,6675.20),(78500,'2021-06-10',1,202105,7,28822,3668.70),(78500,'2021-06-10',2,202105,7,28822,1364.10),(78500,'2021-06-10',4,202105,7,28822,6614.40),(78500,'2021-06-10',5,202105,7,28822,2852.80),(78500,'2021-06-30',5,202105,11,30578,8.00),(78600,'2021-06-01',1,202105,12,0,8560.30),(78600,'2021-06-01',2,202105,12,0,3182.90),(78600,'2021-06-01',4,202105,12,0,15433.60),(78600,'2021-06-01',5,202105,12,0,6675.20),(78700,'2021-06-01',1,202105,12,0,8560.30),(78700,'2021-06-01',4,202105,12,0,12539.80),(78800,'2021-06-01',1,202105,12,0,8560.30),(78800,'2021-06-01',2,202105,12,0,3182.90),(78800,'2021-06-01',4,202105,12,0,15433.60),(78800,'2021-06-01',5,202105,12,0,6675.20),(78800,'2021-06-04',1,202105,7,28313,3668.70),(78800,'2021-06-04',2,202105,7,28313,1364.10),(78800,'2021-06-04',4,202105,7,28313,6614.40),(78800,'2021-06-04',5,202105,7,28313,2852.80),(78800,'2021-06-30',5,202105,11,30581,8.00),(78900,'2021-06-01',1,202105,12,0,8560.30),(78900,'2021-06-01',2,202105,12,0,3182.90),(78900,'2021-06-01',4,202105,12,0,14469.00),(78900,'2021-06-01',5,202105,12,0,6258.00),(78900,'2021-06-28',1,202105,7,29925,3668.70),(78900,'2021-06-28',2,202105,7,29925,1364.10),(78900,'2021-06-28',4,202105,7,29925,6201.00),(78900,'2021-06-28',5,202105,7,29925,2666.20),(78900,'2021-06-30',5,202105,11,30582,15.80),(78950,'2021-06-01',1,202105,12,0,8560.30),(78950,'2021-06-01',2,202105,12,0,3182.90),(78950,'2021-06-01',4,202105,12,0,9646.00),(78950,'2021-06-01',5,202105,12,0,4172.00),(78950,'2021-06-16',1,202105,7,29225,3668.70),(78950,'2021-06-16',2,202105,7,29225,1364.10),(78950,'2021-06-16',4,202105,7,29225,4134.00),(78950,'2021-06-16',5,202105,7,29225,1788.00),(78950,'2021-06-16',50,202105,7,29225,45.20),(78950,'2021-06-16',93,202105,7,29225,0.00),(79000,'2021-06-01',1,202105,12,0,8560.30),(79000,'2021-06-01',2,202105,12,0,3182.90),(79000,'2021-06-01',4,202105,12,0,13504.40),(79000,'2021-06-01',5,202105,12,0,5840.80),(79000,'2021-06-04',1,202105,7,28314,3668.70),(79000,'2021-06-04',2,202105,7,28314,1364.10),(79000,'2021-06-04',4,202105,7,28314,5787.60),(79000,'2021-06-04',5,202105,7,28314,2479.60),(79000,'2021-06-30',5,202105,11,30583,23.60),(79100,'2021-06-01',1,202105,12,0,8560.30),(79100,'2021-06-01',2,202105,12,0,3182.90),(79100,'2021-06-01',4,202105,12,0,12539.80),(79100,'2021-06-01',5,202105,12,0,5423.60),(79100,'2021-06-04',1,202105,7,28315,3668.70),(79100,'2021-06-04',2,202105,7,28315,1364.10),(79100,'2021-06-04',4,202105,7,28315,5374.20),(79100,'2021-06-04',5,202105,7,28315,2293.00),(79100,'2021-06-30',5,202105,11,30584,31.40),(79200,'2021-06-01',1,202105,12,0,8560.30),(79200,'2021-06-01',2,202105,12,0,3182.90),(79200,'2021-06-01',4,202105,12,0,15433.60),(79200,'2021-06-01',5,202105,12,0,6675.20),(79200,'2021-06-16',1,202105,7,29226,3668.70),(79200,'2021-06-16',2,202105,7,29226,1364.10),(79200,'2021-06-16',4,202105,7,29226,7992.40),(79200,'2021-06-16',5,202105,7,29226,3456.80),(79200,'2021-06-16',50,202105,7,29226,18.00),(79300,'2021-06-01',1,202105,12,0,8560.30),(79300,'2021-06-01',2,202105,12,0,3182.90),(79300,'2021-06-01',4,202105,12,0,15433.60),(79300,'2021-06-01',5,202105,12,0,6675.20),(79300,'2021-06-11',1,202105,7,28973,3668.70),(79300,'2021-06-11',2,202105,7,28973,1364.10),(79300,'2021-06-11',4,202105,7,28973,9370.40),(79300,'2021-06-11',5,202105,7,28973,4052.80),(79300,'2021-06-11',50,202105,7,28973,44.00),(79400,'2021-06-01',1,202105,12,0,8560.30),(79400,'2021-06-01',2,202105,12,0,3182.90),(79400,'2021-06-01',4,202105,12,0,3858.40),(79400,'2021-06-01',5,202105,12,0,1668.80),(79500,'2021-06-01',1,202105,12,0,8560.30),(79500,'2021-06-01',2,202105,12,0,3182.90),(79500,'2021-06-01',4,202105,12,0,964.60),(79500,'2021-06-01',5,202105,12,0,417.20),(79550,'2021-06-01',1,202105,12,0,8560.30),(79550,'2021-06-01',2,202105,12,0,3182.90),(79550,'2021-06-01',4,202105,12,0,15433.60),(79550,'2021-06-01',5,202105,12,0,6675.20),(79550,'2021-06-10',1,202105,1,28765,3668.70),(79550,'2021-06-10',2,202105,1,28765,1364.10),(79550,'2021-06-10',4,202105,1,28765,367.20),(79550,'2021-06-10',4,202105,7,28823,10381.20),(79550,'2021-06-10',5,202105,7,28823,4618.80),(79550,'2021-06-30',5,202105,11,30587,30.00),(79600,'2021-06-01',1,202105,12,0,8560.30),(79600,'2021-06-01',2,202105,12,0,3182.90),(79600,'2021-06-01',4,202105,12,0,15433.60),(79600,'2021-06-01',5,202105,12,0,6675.20),(79600,'2021-06-28',1,202105,7,29926,3668.70),(79600,'2021-06-28',2,202105,7,29926,1364.10),(79600,'2021-06-28',4,202105,1,29868,9022.60),(79600,'2021-06-28',4,202105,7,29926,1725.80),(79600,'2021-06-28',5,202105,7,29926,4618.80),(79600,'2021-06-30',5,202105,11,30588,30.00),(79700,'2021-06-01',1,202105,12,0,8560.30),(79700,'2021-06-01',2,202105,12,0,3182.90),(79700,'2021-06-01',4,202105,12,0,15433.60),(79700,'2021-06-01',5,202105,12,0,6675.20),(79700,'2021-06-10',1,202105,7,28824,3668.70),(79700,'2021-06-10',2,202105,7,28824,1364.10),(79700,'2021-06-10',4,202105,7,28824,16260.40),(79700,'2021-06-10',5,202105,7,28824,7006.80),(79700,'2021-06-30',5,202105,11,30589,26.00),(79800,'2021-06-01',1,202105,12,0,8560.30),(79800,'2021-06-01',2,202105,12,0,3182.90),(79800,'2021-06-01',4,202105,12,0,15433.60),(79800,'2021-06-01',5,202105,12,0,6675.20),(79900,'2021-06-01',1,202105,12,0,8560.30),(79900,'2021-06-01',2,202105,12,0,3182.90),(79900,'2021-06-01',4,202105,12,0,11575.20),(79900,'2021-06-01',5,202105,12,0,5006.40),(79900,'2021-06-18',1,202105,7,29461,3668.70),(79900,'2021-06-18',2,202105,7,29461,1364.10),(79900,'2021-06-18',4,202105,7,29461,4960.80),(79900,'2021-06-18',5,202105,7,29461,2106.40),(79900,'2021-06-30',5,202105,11,30591,39.20),(80000,'2021-06-01',1,202105,12,0,8560.30),(80000,'2021-06-01',2,202105,12,0,3182.90),(80000,'2021-06-01',4,202105,12,0,15433.60),(80000,'2021-06-01',5,202105,12,0,6675.20),(80000,'2021-06-28',1,202105,7,29927,3668.70),(80000,'2021-06-28',2,202105,7,29927,1364.10),(80000,'2021-06-28',4,202105,7,29927,16260.40),(80000,'2021-06-28',5,202105,7,29927,7006.80),(80000,'2021-06-30',5,202105,11,30592,26.00),(80100,'2021-06-01',1,202105,12,0,4891.60),(80100,'2021-06-01',2,202105,12,0,1818.80),(80100,'2021-06-01',4,202105,12,0,8819.20),(80100,'2021-06-01',5,202105,12,0,3814.40),(80200,'2021-06-01',1,202105,12,0,8560.30),(80200,'2021-06-01',2,202105,12,0,3182.90),(80200,'2021-06-01',4,202105,12,0,15433.60),(80200,'2021-06-01',5,202105,12,0,6675.20),(80200,'2021-06-28',1,202105,7,29928,3668.70),(80200,'2021-06-28',2,202105,7,29928,1364.10),(80200,'2021-06-28',5,202105,7,29928,8224.80),(80200,'2021-06-28',50,202105,7,29928,26.00),(80200,'2021-06-28',93,202105,7,29928,0.00),(80200,'2021-06-29',4,202105,1,29887,19016.40),(80300,'2021-06-01',1,202105,12,0,8560.30),(80300,'2021-06-01',2,202105,12,0,3182.90),(80300,'2021-06-01',4,202105,12,0,3858.40),(80300,'2021-06-01',5,202105,12,0,1668.80),(80400,'2021-06-01',1,202105,12,0,8560.30),(80400,'2021-06-01',2,202105,12,0,3182.90),(80400,'2021-06-01',4,202105,12,0,10610.60),(80400,'2021-06-01',5,202105,12,0,4589.20),(80400,'2021-06-03',1,202105,7,28165,3668.70),(80400,'2021-06-03',2,202105,7,28165,1364.10),(80400,'2021-06-03',4,202105,7,28165,4547.40),(80400,'2021-06-03',5,202105,7,28165,1919.80),(80400,'2021-06-30',5,202105,11,30595,47.00),(80500,'2021-06-01',1,202105,12,0,8560.30),(80500,'2021-06-01',2,202105,12,0,3182.90),(80500,'2021-06-01',4,202105,12,0,9646.00),(80500,'2021-06-01',5,202105,12,0,4172.00),(80600,'2021-06-01',1,202105,12,0,8560.30),(80600,'2021-06-01',2,202105,12,0,3182.90),(80600,'2021-06-01',4,202105,12,0,9646.00),(80600,'2021-06-01',5,202105,12,0,4172.00),(80600,'2021-06-03',1,202105,7,28166,3668.70),(80600,'2021-06-03',2,202105,7,28166,1364.10),(80600,'2021-06-03',4,202105,7,28166,4134.00),(80600,'2021-06-03',5,202105,7,28166,1788.00),(80600,'2021-06-03',50,202105,7,28166,45.20),(80600,'2021-06-03',93,202105,7,28166,0.00),(80700,'2021-06-01',1,202105,12,0,8560.30),(80700,'2021-06-01',2,202105,12,0,3182.90),(80700,'2021-06-01',4,202105,12,0,15433.60),(80700,'2021-06-01',5,202105,12,0,6675.20),(80700,'2021-06-11',1,202105,7,28974,3668.70),(80700,'2021-06-11',2,202105,7,28974,1364.10),(80700,'2021-06-11',4,202105,1,28914,9100.00),(80700,'2021-06-11',4,202105,7,28974,18184.40),(80700,'2021-06-11',5,202105,7,28974,11782.80),(80700,'2021-06-30',5,202105,11,30596,18.00),(80750,'2021-06-01',1,202105,12,0,8560.30),(80750,'2021-06-01',2,202105,12,0,3182.90),(80750,'2021-06-01',4,202105,12,0,15433.60),(80750,'2021-06-01',5,202105,12,0,6675.20),(80800,'2021-06-01',1,202105,12,0,4891.60),(80800,'2021-06-01',2,202105,12,0,1818.80),(80800,'2021-06-01',4,202105,12,0,1653.60),(80800,'2021-06-01',5,202105,12,0,715.20),(80900,'2021-06-01',1,202105,12,0,8560.30),(80900,'2021-06-01',4,202105,12,0,12539.80),(81000,'2021-06-01',1,202105,12,0,8560.30),(81000,'2021-06-01',2,202105,12,0,3182.90),(81000,'2021-06-01',4,202105,12,0,9646.00),(81000,'2021-06-01',5,202105,12,0,4172.00),(81100,'2021-06-01',1,202105,12,0,8560.30),(81100,'2021-06-01',2,202105,12,0,3182.90),(81100,'2021-06-01',4,202105,12,0,15433.60),(81100,'2021-06-01',5,202105,12,0,6675.20),(81200,'2021-06-01',1,202105,12,0,4891.60),(81200,'2021-06-01',2,202105,12,0,1818.80),(81200,'2021-06-01',4,202105,12,0,8819.20),(81200,'2021-06-25',1,202105,7,29805,7337.40),(81200,'2021-06-25',2,202105,7,29805,2728.20),(81200,'2021-06-25',4,202105,7,29805,13228.80),(81200,'2021-06-25',5,202105,7,29805,9505.60),(81200,'2021-06-30',5,202105,11,30601,30.40),(81300,'2021-06-01',1,202105,12,0,8560.30),(81300,'2021-06-01',2,202105,12,0,3182.90),(81300,'2021-06-01',4,202105,12,0,5787.60),(81300,'2021-06-01',5,202105,12,0,2503.20),(81300,'2021-06-08',1,202105,7,28458,3668.70),(81300,'2021-06-08',2,202105,7,28458,1364.10),(81300,'2021-06-08',4,202105,7,28458,2480.40),(81300,'2021-06-08',5,202105,7,28458,1072.80),(81300,'2021-06-08',50,202105,7,28458,14.00),(81300,'2021-06-08',93,202105,7,28458,0.00),(81350,'2021-06-01',1,202105,12,0,8560.30),(81350,'2021-06-01',2,202105,12,0,3182.90),(81350,'2021-06-01',4,202105,12,0,15433.60),(81350,'2021-06-01',5,202105,12,0,6675.20),(81350,'2021-06-30',5,202105,11,30602,30.00),(81370,'2021-06-01',1,202105,12,0,8560.30),(81370,'2021-06-01',2,202105,12,0,3182.90),(81370,'2021-06-01',4,202105,12,0,15433.60),(81370,'2021-06-01',5,202105,12,0,6675.20),(81400,'2021-06-01',1,202105,12,0,8560.30),(81400,'2021-06-01',2,202105,12,0,3182.90),(81400,'2021-06-01',4,202105,12,0,15433.60),(81400,'2021-06-01',5,202105,12,0,6675.20),(81500,'2021-06-01',1,202105,12,0,8560.30),(81500,'2021-06-01',2,202105,12,0,3182.90),(81500,'2021-06-01',4,202105,12,0,10610.60),(81500,'2021-06-01',5,202105,12,0,4589.20),(81500,'2021-06-15',1,202105,7,29094,3668.70),(81500,'2021-06-15',2,202105,7,29094,1364.10),(81500,'2021-06-15',4,202105,7,29094,4547.40),(81500,'2021-06-15',5,202105,7,29094,1919.80),(81500,'2021-06-30',5,202105,11,30604,47.00),(81600,'2021-06-01',1,202105,12,0,4891.60),(81600,'2021-06-01',2,202105,12,0,1818.80),(81600,'2021-06-01',4,202105,12,0,8819.20),(81600,'2021-06-01',5,202105,12,0,3814.40),(81600,'2021-06-03',1,202105,7,28167,7337.40),(81600,'2021-06-03',2,202105,7,28167,2728.20),(81600,'2021-06-03',4,202105,7,28167,13228.80),(81600,'2021-06-03',5,202105,7,28167,5705.60),(81600,'2021-06-30',5,202105,11,30605,16.00),(81700,'2021-06-01',1,202105,12,0,4891.60),(81700,'2021-06-01',2,202105,12,0,1818.80),(81700,'2021-06-01',4,202105,12,0,6614.40),(81700,'2021-06-01',5,202105,12,0,2860.80),(81700,'2021-06-17',1,202105,7,29370,7337.40),(81700,'2021-06-17',2,202105,7,29370,2728.20),(81700,'2021-06-17',4,202105,7,29370,9921.60),(81700,'2021-06-17',5,202105,7,29370,4291.20),(81700,'2021-06-17',50,202105,7,29370,21.60),(81800,'2021-06-01',1,202105,12,0,8560.30),(81800,'2021-06-01',2,202105,12,0,3182.90),(81800,'2021-06-01',4,202105,12,0,15433.60),(81800,'2021-06-01',5,202105,12,0,6675.20),(81800,'2021-06-04',1,202105,7,28316,3668.70),(81800,'2021-06-04',2,202105,7,28316,1364.10),(81800,'2021-06-04',4,202105,7,28316,23150.40),(81800,'2021-06-04',5,202105,7,28316,10012.80),(81800,'2021-06-04',50,202105,7,28316,4.00),(81800,'2021-06-04',93,202105,7,28316,0.00),(81850,'2021-06-01',1,202105,12,0,8560.30),(81850,'2021-06-01',2,202105,12,0,3182.90),(81850,'2021-06-01',4,202105,12,0,12539.80),(81850,'2021-06-01',5,202105,12,0,5423.60),(81900,'2021-06-01',1,202105,12,0,8560.30),(81900,'2021-06-01',2,202105,12,0,3182.90),(81900,'2021-06-01',4,202105,12,0,11575.20),(81900,'2021-06-01',5,202105,12,0,5006.40),(81900,'2021-06-02',1,202105,7,28024,3668.70),(81900,'2021-06-02',2,202105,7,28024,1364.10),(81900,'2021-06-02',4,202105,7,28024,4960.80),(81900,'2021-06-02',5,202105,7,28024,2106.40),(81900,'2021-06-30',5,202105,11,30607,39.20),(82000,'2021-06-01',1,202105,12,0,8560.30),(82000,'2021-06-01',2,202105,12,0,3182.90),(82000,'2021-06-01',4,202105,12,0,15433.60),(82000,'2021-06-01',5,202105,12,0,6675.20),(82100,'2021-06-01',1,202105,12,0,8560.30),(82100,'2021-06-01',2,202105,12,0,3182.90),(82100,'2021-06-01',4,202105,12,0,9646.00),(82100,'2021-06-01',5,202105,12,0,4172.00),(82100,'2021-06-15',1,202105,7,29095,3668.70),(82100,'2021-06-15',2,202105,7,29095,1364.10),(82100,'2021-06-15',4,202105,1,29058,4134.00),(82100,'2021-06-15',5,202105,1,29058,942.80),(82100,'2021-06-15',5,202105,7,29095,845.20),(82100,'2021-06-15',50,202105,7,29095,45.20),(82100,'2021-06-15',93,202105,7,29095,0.00),(82200,'2021-06-01',1,202105,12,0,8560.30),(82200,'2021-06-01',2,202105,12,0,3182.90),(82200,'2021-06-01',4,202105,12,0,5787.60),(82200,'2021-06-01',5,202105,12,0,2503.20),(82200,'2021-06-03',1,202105,7,28168,3668.70),(82200,'2021-06-03',2,202105,7,28168,1364.10),(82200,'2021-06-03',4,202105,7,28168,2480.40),(82200,'2021-06-03',5,202105,7,28168,1072.80),(82200,'2021-06-03',50,202105,7,28168,14.00),(82200,'2021-06-03',93,202105,7,28168,0.00),(82300,'2021-06-01',1,202105,12,0,4891.60),(82300,'2021-06-01',2,202105,12,0,1818.80),(82300,'2021-06-01',4,202105,12,0,3307.20),(82300,'2021-06-01',5,202105,12,0,1430.40),(82400,'2021-06-01',1,202105,12,0,8560.30),(82400,'2021-06-01',2,202105,12,0,3182.90),(82400,'2021-06-01',4,202105,12,0,15433.60),(82400,'2021-06-01',5,202105,12,0,6675.20),(82400,'2021-06-03',1,202105,7,28169,3668.70),(82400,'2021-06-03',2,202105,7,28169,1364.10),(82400,'2021-06-03',4,202105,1,28121,10200.00),(82400,'2021-06-03',4,202105,7,28169,14328.40),(82400,'2021-06-03',5,202105,7,28169,10608.80),(82400,'2021-06-03',50,202105,7,28169,30.00),(82400,'2021-06-03',93,202105,7,28169,0.00),(82500,'2021-06-01',1,202105,12,0,8560.30),(82500,'2021-06-01',2,202105,12,0,3182.90),(82500,'2021-06-01',4,202105,12,0,15433.60),(82500,'2021-06-01',5,202105,12,0,6675.20),(82500,'2021-06-02',1,202105,7,28025,3668.70),(82500,'2021-06-02',2,202105,7,28025,1364.10),(82500,'2021-06-02',4,202105,7,28025,6614.40),(82500,'2021-06-02',5,202105,7,28025,2852.80),(82500,'2021-06-30',5,202105,11,30609,8.00),(82600,'2021-06-01',1,202105,12,0,8560.30),(82600,'2021-06-01',2,202105,12,0,3182.90),(82600,'2021-06-01',4,202105,12,0,12539.80),(82600,'2021-06-01',5,202105,12,0,5423.60),(82600,'2021-06-22',1,202105,7,29592,3668.70),(82600,'2021-06-22',2,202105,7,29592,1364.10),(82600,'2021-06-22',4,202105,7,29592,5374.20),(82600,'2021-06-22',5,202105,7,29592,2293.00),(82600,'2021-06-30',5,202105,11,30610,31.40),(82700,'2021-06-01',1,202105,12,0,8560.30),(82700,'2021-06-01',2,202105,12,0,3182.90),(82700,'2021-06-01',4,202105,12,0,8681.40),(82700,'2021-06-01',5,202105,12,0,3754.80),(82725,'2021-06-01',1,202105,12,0,8560.30),(82725,'2021-06-01',4,202105,12,0,15433.60),(82725,'2021-06-30',1,202105,11,30611,3668.70),(82725,'2021-06-30',4,202105,11,30611,6614.40),(82750,'2021-06-01',1,202105,12,0,8560.30),(82750,'2021-06-01',2,202105,12,0,3182.90),(82750,'2021-06-01',4,202105,12,0,7716.80),(82750,'2021-06-01',5,202105,12,0,3337.60),(82750,'2021-06-17',1,202105,7,29371,3668.70),(82750,'2021-06-17',2,202105,7,29371,1364.10),(82750,'2021-06-17',4,202105,7,29371,3307.20),(82750,'2021-06-17',5,202105,7,29371,1430.40),(82750,'2021-06-17',50,202105,7,29371,29.60),(82750,'2021-06-17',93,202105,7,29371,0.00),(82800,'2021-06-01',1,202105,12,0,8560.30),(82800,'2021-06-01',2,202105,12,0,3182.90),(82800,'2021-06-01',4,202105,12,0,4823.00),(82800,'2021-06-01',5,202105,12,0,2086.00),(82800,'2021-06-02',1,202105,7,28026,3668.70),(82800,'2021-06-02',2,202105,7,28026,1364.10),(82800,'2021-06-02',4,202105,7,28026,2067.00),(82800,'2021-06-02',5,202105,7,28026,894.00),(82800,'2021-06-02',50,202105,7,28026,6.20),(82800,'2021-06-02',93,202105,7,28026,0.00),(82900,'2021-06-01',1,202105,12,0,8560.30),(82900,'2021-06-01',2,202105,12,0,3182.90),(82900,'2021-06-01',4,202105,12,0,15433.60),(82900,'2021-06-01',5,202105,12,0,6675.20),(83000,'2021-06-01',1,202105,12,0,8560.30),(83000,'2021-06-01',2,202105,12,0,3182.90),(83000,'2021-06-01',4,202105,12,0,8681.40),(83000,'2021-06-01',5,202105,12,0,3754.80),(83100,'2021-06-01',1,202105,12,0,8560.30),(83100,'2021-06-01',2,202105,12,0,3182.90),(83100,'2021-06-01',4,202105,12,0,15433.60),(83100,'2021-06-01',5,202105,12,0,6675.20),(83100,'2021-06-03',1,202105,7,28170,3668.70),(83100,'2021-06-03',2,202105,7,28170,1364.10),(83100,'2021-06-03',4,202105,7,28170,6614.40),(83100,'2021-06-03',5,202105,7,28170,2852.80),(83100,'2021-06-30',5,202105,11,30612,8.00),(83150,'2021-06-01',1,202105,12,0,8560.30),(83150,'2021-06-01',2,202105,12,0,3182.90),(83150,'2021-06-01',4,202105,12,0,964.60),(83150,'2021-06-01',5,202105,12,0,417.20),(83200,'2021-06-01',1,202105,12,0,8560.30),(83200,'2021-06-01',2,202105,12,0,3182.90),(83200,'2021-06-01',4,202105,12,0,15433.60),(83200,'2021-06-01',5,202105,12,0,6675.20),(83200,'2021-06-15',1,202105,7,29096,3668.70),(83200,'2021-06-15',2,202105,7,29096,1364.10),(83200,'2021-06-15',4,202105,1,29054,25700.00),(83200,'2021-06-15',4,202105,7,29096,23632.40),(83200,'2021-06-15',5,202105,7,29096,21334.80),(83200,'2021-06-30',5,202105,11,30614,2.00),(83300,'2021-06-01',1,202105,12,0,8560.30),(83300,'2021-06-01',2,202105,12,0,3182.90),(83300,'2021-06-01',4,202105,12,0,14469.00),(83300,'2021-06-01',5,202105,12,0,6258.00),(83300,'2021-06-03',1,202105,7,28171,3668.70),(83300,'2021-06-03',2,202105,7,28171,1364.10),(83300,'2021-06-03',4,202105,1,28120,3900.00),(83300,'2021-06-03',4,202105,7,28171,2301.00),(83300,'2021-06-03',5,202105,7,28171,2666.20),(83300,'2021-06-30',5,202105,11,30615,15.80),(83400,'2021-06-01',1,202105,12,0,8560.30),(83400,'2021-06-01',2,202105,12,0,3182.90),(83400,'2021-06-01',4,202105,12,0,15433.60),(83400,'2021-06-01',5,202105,12,0,6675.20),(83400,'2021-06-30',5,202105,11,30616,18.00),(83500,'2021-06-28',1,202105,1,29865,12229.00),(83500,'2021-06-28',2,202105,1,29865,4547.00),(83500,'2021-06-28',4,202105,1,29865,2756.00),(83500,'2021-06-28',5,202105,1,29865,1192.00),(83500,'2021-06-28',50,202105,1,29865,14.00),(83500,'2021-06-28',60,202105,1,29865,6114.50),(83500,'2021-06-28',61,202105,1,29865,1378.00),(83500,'2021-06-28',90,202105,1,29865,2273.50),(83500,'2021-06-28',91,202105,1,29865,596.00),(83600,'2021-06-01',1,202105,12,0,8560.30),(83600,'2021-06-01',2,202105,12,0,3182.90),(83600,'2021-06-01',4,202105,12,0,15433.60),(83600,'2021-06-01',5,202105,12,0,6675.20),(83700,'2021-06-01',1,202105,12,0,8560.30),(83700,'2021-06-01',2,202105,12,0,3182.90),(83700,'2021-06-01',4,202105,12,0,15433.60),(83700,'2021-06-01',5,202105,12,0,6675.20),(83700,'2021-06-30',1,202105,11,30618,3668.70),(83700,'2021-06-30',2,202105,11,30618,1364.10),(83700,'2021-06-30',4,202105,11,30618,6614.40),(83700,'2021-06-30',5,202105,11,30618,2860.80),(83750,'2021-06-01',1,202105,12,0,8560.30),(83750,'2021-06-01',2,202105,12,0,3182.90),(83750,'2021-06-01',4,202105,12,0,8681.40),(83750,'2021-06-01',5,202105,12,0,3754.80),(83750,'2021-06-08',1,202105,7,28459,3668.70),(83750,'2021-06-08',2,202105,7,28459,1364.10),(83750,'2021-06-08',4,202105,7,28459,3720.60),(83750,'2021-06-08',5,202105,7,28459,1609.20),(83750,'2021-06-08',50,202105,7,28459,37.40),(83750,'2021-06-08',93,202105,7,28459,0.00),(83800,'2021-06-01',1,202105,12,0,8560.30),(83800,'2021-06-01',2,202105,12,0,3182.90),(83800,'2021-06-01',4,202105,12,0,15433.60),(83800,'2021-06-01',5,202105,12,0,6675.20),(83900,'2021-06-01',1,202105,12,0,8560.30),(83900,'2021-06-01',4,202105,12,0,11575.20),(83900,'2021-06-04',1,202105,7,28317,3668.70),(83900,'2021-06-04',4,202105,7,28317,4931.30),(83900,'2021-06-30',4,202105,11,30620,29.50),(84000,'2021-06-01',1,202105,12,0,8560.30),(84000,'2021-06-01',2,202105,12,0,3182.90),(84000,'2021-06-01',4,202105,12,0,15433.60),(84000,'2021-06-01',5,202105,12,0,6675.20),(84100,'2021-06-01',1,202105,12,0,8560.30),(84100,'2021-06-01',2,202105,12,0,3182.90),(84100,'2021-06-01',4,202105,12,0,13504.40),(84100,'2021-06-01',5,202105,12,0,5840.80),(84200,'2021-06-01',1,202105,12,0,8560.30),(84200,'2021-06-01',2,202105,12,0,3182.90),(84200,'2021-06-01',4,202105,12,0,9646.00),(84200,'2021-06-01',5,202105,12,0,4172.00),(84200,'2021-06-04',1,202105,7,28318,3668.70),(84200,'2021-06-04',2,202105,7,28318,1364.10),(84200,'2021-06-04',4,202105,7,28318,4134.00),(84200,'2021-06-04',5,202105,7,28318,1788.00),(84200,'2021-06-04',50,202105,7,28318,45.20),(84200,'2021-06-04',93,202105,7,28318,0.00),(84300,'2021-06-01',1,202105,12,0,8560.30),(84300,'2021-06-01',2,202105,12,0,3182.90),(84300,'2021-06-01',4,202105,12,0,11575.20),(84300,'2021-06-01',5,202105,12,0,5006.40),(84300,'2021-06-30',5,202105,11,30622,39.20),(84400,'2021-06-01',1,202105,12,0,8560.30),(84400,'2021-06-01',2,202105,12,0,3182.90),(84400,'2021-06-01',4,202105,12,0,15433.60),(84400,'2021-06-01',5,202105,12,0,6675.20),(84400,'2021-06-03',1,202105,7,28172,3668.70),(84400,'2021-06-03',2,202105,7,28172,1364.10),(84400,'2021-06-03',4,202105,7,28172,12126.40),(84400,'2021-06-03',5,202105,7,28172,5240.80),(84400,'2021-06-30',5,202105,11,30623,4.00),(84500,'2021-06-01',1,202105,12,0,4891.60),(84500,'2021-06-01',4,202105,12,0,8819.20),(84500,'2021-06-16',1,202105,7,29227,7337.40),(84500,'2021-06-16',4,202105,7,29227,13228.80),(84500,'2021-06-16',50,202105,7,29227,33.80),(84600,'2021-06-10',1,202105,7,28825,12229.00),(84600,'2021-06-10',4,202105,1,28783,9300.00),(84600,'2021-06-10',4,202105,7,28825,11370.00),(84600,'2021-06-10',60,202105,7,28825,6114.50),(84600,'2021-06-10',61,202105,7,28825,10286.50),(84600,'2021-06-30',61,202105,11,30624,48.50),(84700,'2021-06-10',1,202105,7,28826,12229.00),(84700,'2021-06-10',4,202105,1,28782,7930.00),(84700,'2021-06-10',4,202105,7,28826,12740.00),(84700,'2021-06-10',60,202105,7,28826,6114.50),(84700,'2021-06-10',61,202105,7,28826,10286.50),(84700,'2021-06-30',61,202105,11,30625,48.50),(84800,'2021-06-01',1,202105,12,0,4891.60),(84800,'2021-06-01',2,202105,12,0,1818.80),(84800,'2021-06-01',4,202105,12,0,8819.20),(84800,'2021-06-01',5,202105,12,0,3814.40),(84850,'2021-06-01',1,202105,12,0,8560.30),(84850,'2021-06-01',4,202105,12,0,15433.60),(84900,'2021-06-01',1,202105,12,0,8560.30),(84900,'2021-06-01',2,202105,12,0,3182.90),(84900,'2021-06-01',4,202105,12,0,15433.60),(84900,'2021-06-01',5,202105,12,0,6675.20),(84900,'2021-06-18',1,202105,7,29462,3668.70),(84900,'2021-06-18',2,202105,7,29462,1364.10),(84900,'2021-06-18',4,202105,1,29440,500.00),(84900,'2021-06-18',4,202105,7,29462,6114.40),(84900,'2021-06-18',5,202105,7,29462,2852.80),(84900,'2021-06-30',5,202105,11,30627,8.00),(84950,'2021-06-01',1,202105,12,0,8560.30),(84950,'2021-06-01',2,202105,12,0,3182.90),(84950,'2021-06-01',4,202105,12,0,15433.60),(84950,'2021-06-01',5,202105,12,0,6675.20),(84950,'2021-06-30',5,202105,11,30628,8.00),(85000,'2021-06-01',1,202105,12,0,8560.30),(85000,'2021-06-01',4,202105,12,0,9646.00),(85000,'2021-06-10',1,202105,7,28827,3668.70),(85000,'2021-06-10',4,202105,1,28789,800.00),(85000,'2021-06-10',4,202105,7,28827,3331.30),(85000,'2021-06-30',4,202105,11,30629,2.70),(85100,'2021-06-01',1,202105,12,0,8560.30),(85100,'2021-06-01',4,202105,12,0,6752.20),(85100,'2021-06-18',1,202105,7,29463,3668.70),(85100,'2021-06-18',4,202105,7,29463,2893.80),(85100,'2021-06-18',50,202105,7,29463,37.50),(85200,'2021-06-01',1,202105,12,0,8560.30),(85200,'2021-06-01',4,202105,12,0,9646.00),(85200,'2021-06-08',1,202105,7,28460,3668.70),(85200,'2021-06-08',4,202105,7,28460,4131.30),(85200,'2021-06-30',4,202105,11,30630,2.70),(85300,'2021-06-01',1,202105,12,0,8560.30),(85300,'2021-06-01',4,202105,12,0,14469.00),(85300,'2021-06-23',1,202105,7,29657,3668.70),(85300,'2021-06-23',4,202105,7,29657,6201.00),(85300,'2021-06-23',50,202105,7,29657,30.30),(85300,'2021-06-23',93,202105,7,29657,0.00),(85400,'2021-06-10',1,202105,7,28828,12229.00),(85400,'2021-06-10',4,202105,7,28828,22048.00),(85400,'2021-06-10',60,202105,7,28828,6114.50),(85400,'2021-06-10',61,202105,7,28828,11008.50),(85400,'2021-06-30',61,202105,11,30631,15.50),(85500,'2021-06-01',1,202105,12,0,4891.60),(85500,'2021-06-01',4,202105,12,0,8819.20),(85500,'2021-06-17',1,202105,7,29372,7337.40),(85500,'2021-06-17',4,202105,7,29372,72462.60),(85500,'2021-06-30',4,202105,11,30632,20.20),(85600,'2021-06-01',1,202105,12,0,4891.60),(85600,'2021-06-01',4,202105,12,0,8819.20),(85600,'2021-06-10',1,202105,7,28829,7337.40),(85600,'2021-06-10',4,202105,7,28829,21462.60),(85600,'2021-06-30',4,202105,11,30633,34.20),(85700,'2021-06-01',1,202105,12,0,4891.60),(85700,'2021-06-01',4,202105,12,0,8819.20),(85700,'2021-06-10',1,202105,7,28830,7337.40),(85700,'2021-06-10',4,202105,1,28780,7600.00),(85700,'2021-06-10',4,202105,7,28830,27662.60),(85700,'2021-06-30',4,202105,11,30634,14.20),(85730,'2021-06-01',1,202105,12,0,8560.30),(85730,'2021-06-01',4,202105,12,0,964.60),(85730,'2021-06-30',1,202105,11,30635,3668.70),(85730,'2021-06-30',4,202105,11,30635,413.40),(85760,'2021-06-01',1,202105,12,0,8560.30),(85760,'2021-06-01',4,202105,12,0,2893.80),(85760,'2021-06-21',1,202105,9,29545,3668.70),(85760,'2021-06-21',4,202105,9,29545,1240.20),(85760,'2021-06-21',93,202105,9,29545,9491.10),(85800,'2021-06-01',1,202105,8,27919,3668.70),(85800,'2021-06-01',1,202105,12,0,8560.30),(85800,'2021-06-01',2,202105,8,27919,1364.10),(85800,'2021-06-01',2,202105,12,0,3182.90),(85800,'2021-06-01',4,202105,8,27919,1167.20),(85800,'2021-06-01',4,202105,12,0,11575.20),(85800,'2021-06-01',5,202105,12,0,5006.40),(85800,'2021-06-30',5,202105,11,30637,39.20),(85900,'2021-06-01',1,202105,12,0,8560.30),(85900,'2021-06-01',4,202105,12,0,15433.60),(85900,'2021-06-30',1,202105,11,30638,3668.70),(85900,'2021-06-30',4,202105,11,30638,49332.40),(86000,'2021-06-01',1,202105,12,0,8560.30),(86000,'2021-06-01',2,202105,12,0,3182.90),(86000,'2021-06-01',4,202105,12,0,5787.60),(86000,'2021-06-01',5,202105,12,0,2503.20),(86100,'2021-06-01',1,202105,7,30005,12229.00),(86100,'2021-06-01',2,202105,7,30005,4547.00),(86100,'2021-06-01',4,202105,7,30005,352768.00),(86100,'2021-06-01',5,202105,7,30005,152556.00),(86100,'2021-06-30',5,202105,11,30639,20.00),(86200,'2021-06-01',1,202105,12,0,8560.30),(86200,'2021-06-01',2,202105,12,0,3182.90),(86200,'2021-06-01',4,202105,12,0,8681.40),(86200,'2021-06-01',5,202105,12,0,3754.80),(86300,'2021-06-01',1,202105,12,0,8560.30),(86300,'2021-06-01',2,202105,12,0,3182.90),(86300,'2021-06-01',4,202105,12,0,15433.60),(86300,'2021-06-01',5,202105,12,0,6675.20),(86300,'2021-06-30',5,202105,11,30640,30.00),(86400,'2021-06-01',1,202105,12,0,8560.30),(86400,'2021-06-01',2,202105,12,0,3182.90),(86400,'2021-06-01',4,202105,12,0,8681.40),(86400,'2021-06-01',5,202105,12,0,3754.80),(86400,'2021-06-11',1,202105,7,28975,3668.70),(86400,'2021-06-11',2,202105,7,28975,1364.10),(86400,'2021-06-11',4,202105,7,28975,3720.60),(86400,'2021-06-11',5,202105,7,28975,1609.20),(86400,'2021-06-11',50,202105,7,28975,37.40),(86400,'2021-06-11',93,202105,7,28975,0.00),(86500,'2021-06-01',1,202105,12,0,8560.30),(86500,'2021-06-01',2,202105,12,0,3182.90),(86500,'2021-06-01',4,202105,12,0,5787.60),(86500,'2021-06-01',5,202105,12,0,2503.20),(86500,'2021-06-04',1,202105,7,28319,3668.70),(86500,'2021-06-04',2,202105,7,28319,1364.10),(86500,'2021-06-04',4,202105,7,28319,2480.40),(86500,'2021-06-04',5,202105,7,28319,1072.80),(86500,'2021-06-04',50,202105,7,28319,14.00),(86500,'2021-06-04',93,202105,7,28319,0.00),(86600,'2021-06-01',1,202105,12,0,8560.30),(86600,'2021-06-01',2,202105,12,0,3182.90),(86600,'2021-06-01',4,202105,12,0,2893.80),(86600,'2021-06-01',5,202105,12,0,1251.60),(86600,'2021-06-04',1,202105,7,28320,3668.70),(86600,'2021-06-04',2,202105,7,28320,1364.10),(86600,'2021-06-04',4,202105,7,28320,1240.20),(86600,'2021-06-04',5,202105,7,28320,527.00),(86600,'2021-06-30',5,202105,11,30641,9.40),(86700,'2021-06-01',1,202105,12,0,8560.30),(86700,'2021-06-01',2,202105,12,0,3182.90),(86700,'2021-06-01',4,202105,12,0,15433.60),(86700,'2021-06-01',5,202105,12,0,6675.20),(86800,'2021-06-01',1,202105,12,0,8560.30),(86800,'2021-06-01',2,202105,12,0,3182.90),(86800,'2021-06-01',4,202105,12,0,15433.60),(86800,'2021-06-01',5,202105,12,0,6675.20),(86800,'2021-06-30',5,202105,11,30642,4.00),(86900,'2021-06-01',1,202105,12,0,8560.30),(86900,'2021-06-01',2,202105,12,0,3182.90),(86900,'2021-06-01',4,202105,12,0,15433.60),(86900,'2021-06-01',5,202105,12,0,6675.20),(87000,'2021-06-01',1,202105,12,0,8560.30),(87000,'2021-06-01',2,202105,12,0,3182.90),(87000,'2021-06-01',4,202105,12,0,9646.00),(87000,'2021-06-01',5,202105,12,0,4172.00),(87100,'2021-06-01',1,202105,12,0,8560.30),(87100,'2021-06-01',2,202105,12,0,3182.90),(87100,'2021-06-01',4,202105,12,0,8681.40),(87200,'2021-06-01',1,202105,12,0,8560.30),(87200,'2021-06-01',2,202105,12,0,3182.90),(87200,'2021-06-01',4,202105,12,0,15433.60),(87200,'2021-06-01',5,202105,12,0,6675.20),(87200,'2021-06-15',1,202105,7,29097,3668.70),(87200,'2021-06-15',2,202105,7,29097,1364.10),(87200,'2021-06-15',4,202105,1,29037,9200.00),(87200,'2021-06-15',4,202105,7,29097,11194.40),(87200,'2021-06-15',5,202105,7,29097,8772.80),(87200,'2021-06-30',5,202105,11,30644,48.00),(87250,'2021-06-01',1,202105,12,0,8560.30),(87250,'2021-06-01',2,202105,12,0,3182.90),(87250,'2021-06-01',4,202105,12,0,15433.60),(87250,'2021-06-01',5,202105,12,0,6675.20),(87300,'2021-06-01',1,202105,12,0,8560.30),(87300,'2021-06-01',2,202105,12,0,3182.90),(87300,'2021-06-01',4,202105,12,0,11575.20),(87300,'2021-06-01',5,202105,12,0,5006.40),(87400,'2021-06-01',1,202105,12,0,8560.30),(87400,'2021-06-01',2,202105,12,0,3182.90),(87400,'2021-06-01',4,202105,12,0,6752.20),(87400,'2021-06-01',5,202105,12,0,2920.40),(87400,'2021-06-08',1,202105,7,28461,3668.70),(87400,'2021-06-08',2,202105,7,28461,1364.10),(87400,'2021-06-08',4,202105,7,28461,2893.80),(87400,'2021-06-08',5,202105,7,28461,1251.60),(87400,'2021-06-08',50,202105,7,28461,21.80),(87400,'2021-06-08',93,202105,7,28461,0.00),(87500,'2021-06-01',1,202105,12,0,8560.30),(87500,'2021-06-01',2,202105,12,0,3182.90),(87500,'2021-06-01',4,202105,12,0,12539.80),(87500,'2021-06-01',5,202105,12,0,5423.60),(87500,'2021-06-28',1,202105,7,29930,3668.70),(87500,'2021-06-28',2,202105,7,29930,1364.10),(87500,'2021-06-28',4,202105,7,29930,2674.20),(87500,'2021-06-28',5,202105,7,29930,2293.00),(87500,'2021-06-29',4,202105,1,29888,2700.00),(87500,'2021-06-30',5,202105,11,30647,31.40),(87600,'2021-06-01',1,202105,12,0,8560.30),(87600,'2021-06-01',2,202105,12,0,3182.90),(87600,'2021-06-01',4,202105,12,0,12539.80),(87600,'2021-06-01',5,202105,12,0,5423.60),(87700,'2021-06-01',1,202105,12,0,8560.30),(87700,'2021-06-01',4,202105,12,0,15433.60),(87800,'2021-06-01',1,202105,12,0,8560.30),(87800,'2021-06-01',2,202105,12,0,3182.90),(87800,'2021-06-01',4,202105,12,0,3858.40),(87800,'2021-06-01',5,202105,12,0,1668.80),(87800,'2021-06-16',1,202105,7,29228,3668.70),(87800,'2021-06-16',2,202105,7,29228,1364.10),(87800,'2021-06-16',4,202105,7,29228,1653.60),(87800,'2021-06-16',5,202105,7,29228,713.60),(87800,'2021-06-30',5,202105,11,30649,1.60),(87900,'2021-06-01',1,202105,12,0,8560.30),(87900,'2021-06-01',2,202105,12,0,3182.90),(87900,'2021-06-01',4,202105,12,0,8681.40),(87900,'2021-06-01',5,202105,12,0,3754.80),(87900,'2021-06-10',1,202105,7,28831,3668.70),(87900,'2021-06-10',2,202105,7,28831,1364.10),(87900,'2021-06-10',4,202105,7,28831,3720.60),(87900,'2021-06-10',5,202105,7,28831,1609.20),(87900,'2021-06-10',50,202105,7,28831,37.40),(87900,'2021-06-10',93,202105,7,28831,0.00),(87950,'2021-06-01',1,202105,7,30006,12229.00),(87950,'2021-06-01',4,202105,7,30006,283868.00),(87950,'2021-06-01',50,202105,7,30006,3.00),(88000,'2021-06-01',1,202105,12,0,8560.30),(88000,'2021-06-01',2,202105,12,0,3182.90),(88000,'2021-06-01',4,202105,12,0,7716.80),(88000,'2021-06-01',5,202105,12,0,3337.60),(88100,'2021-06-01',1,202105,12,0,8560.30),(88100,'2021-06-01',2,202105,12,0,3182.90),(88100,'2021-06-01',4,202105,12,0,15433.60),(88100,'2021-06-01',5,202105,12,0,6675.20),(88200,'2021-06-01',1,202105,12,0,8560.30),(88200,'2021-06-01',2,202105,12,0,3182.90),(88200,'2021-06-01',4,202105,12,0,11575.20),(88200,'2021-06-01',5,202105,12,0,5006.40),(88200,'2021-06-09',1,202105,7,28663,3668.70),(88200,'2021-06-09',2,202105,7,28663,1364.10),(88200,'2021-06-09',4,202105,7,28663,4960.80),(88200,'2021-06-09',5,202105,7,28663,2106.40),(88200,'2021-06-28',1,202105,2,29834,3668.70),(88200,'2021-06-28',2,202105,2,29834,1364.10),(88200,'2021-06-28',4,202105,2,29834,4134.00),(88200,'2021-06-28',5,202105,2,29834,1748.80),(88200,'2021-06-28',50,202105,2,29834,34.40),(88200,'2021-06-30',5,202105,11,30651,4.80),(88300,'2021-06-01',1,202105,7,27961,3668.70),(88300,'2021-06-01',1,202105,12,0,8560.30),(88300,'2021-06-01',2,202105,7,27961,1364.10),(88300,'2021-06-01',2,202105,12,0,3182.90),(88300,'2021-06-01',4,202105,7,27961,23150.40),(88300,'2021-06-01',4,202105,12,0,15433.60),(88300,'2021-06-01',5,202105,7,27961,10012.80),(88300,'2021-06-01',5,202105,12,0,6675.20),(88300,'2021-06-01',50,202105,7,27961,4.00),(88300,'2021-06-01',93,202105,7,27961,0.00),(88400,'2021-06-01',1,202105,12,0,8560.30),(88400,'2021-06-01',2,202105,12,0,3182.90),(88400,'2021-06-01',4,202105,12,0,5787.60),(88400,'2021-06-01',5,202105,12,0,2503.20),(88500,'2021-06-01',1,202105,12,0,8560.30),(88500,'2021-06-01',2,202105,12,0,3182.90),(88500,'2021-06-01',4,202105,12,0,3858.40),(88500,'2021-06-01',5,202105,12,0,1668.80),(88600,'2021-06-01',1,202105,12,0,8560.30),(88600,'2021-06-01',2,202105,12,0,3182.90),(88600,'2021-06-01',4,202105,12,0,14469.00),(88600,'2021-06-01',5,202105,12,0,6258.00),(88600,'2021-06-25',1,202105,7,29806,3668.70),(88600,'2021-06-25',2,202105,7,29806,1364.10),(88600,'2021-06-25',4,202105,7,29806,6201.00),(88600,'2021-06-25',5,202105,7,29806,2666.20),(88600,'2021-06-30',5,202105,11,30653,15.80),(88700,'2021-06-01',1,202105,12,0,8560.30),(88700,'2021-06-01',4,202105,12,0,7716.80),(88700,'2021-06-02',1,202105,7,28027,3668.70),(88700,'2021-06-02',4,202105,7,28027,3307.20),(88700,'2021-06-02',50,202105,7,28027,24.10),(88700,'2021-06-02',93,202105,7,28027,0.00),(88800,'2021-06-01',1,202105,12,0,8560.30),(88800,'2021-06-01',2,202105,12,0,3182.90),(88800,'2021-06-01',4,202105,12,0,10610.60),(88800,'2021-06-01',5,202105,12,0,4589.20),(88900,'2021-06-01',1,202105,12,0,8560.30),(88900,'2021-06-01',2,202105,12,0,3182.90),(88900,'2021-06-01',4,202105,12,0,14469.00),(88900,'2021-06-01',5,202105,12,0,6258.00),(89000,'2021-06-01',1,202105,12,0,8560.30),(89000,'2021-06-01',2,202105,12,0,3182.90),(89000,'2021-06-01',4,202105,12,0,13504.40),(89000,'2021-06-01',5,202105,12,0,5840.80),(89000,'2021-06-25',1,202105,7,29807,3668.70),(89000,'2021-06-25',2,202105,7,29807,1364.10),(89000,'2021-06-25',4,202105,7,29807,5787.60),(89000,'2021-06-25',5,202105,7,29807,2479.60),(89000,'2021-06-30',5,202105,11,30656,23.60),(89100,'2021-06-01',1,202105,12,0,8560.30),(89100,'2021-06-01',2,202105,12,0,3182.90),(89100,'2021-06-01',4,202105,12,0,12539.80),(89200,'2021-06-01',1,202105,12,0,8560.30),(89200,'2021-06-01',2,202105,12,0,3182.90),(89200,'2021-06-01',4,202105,12,0,4823.00),(89200,'2021-06-01',5,202105,12,0,2086.00),(89200,'2021-06-15',1,202105,7,29098,3668.70),(89200,'2021-06-15',2,202105,7,29098,1364.10),(89200,'2021-06-15',4,202105,7,29098,2067.00),(89200,'2021-06-15',5,202105,7,29098,894.00),(89200,'2021-06-15',50,202105,7,29098,6.20),(89200,'2021-06-15',93,202105,7,29098,0.00),(89300,'2021-06-01',1,202105,12,0,8560.30),(89300,'2021-06-01',2,202105,12,0,3182.90),(89300,'2021-06-01',4,202105,12,0,14469.00),(89300,'2021-06-01',5,202105,12,0,6258.00),(89300,'2021-06-09',1,202105,7,28664,3668.70),(89300,'2021-06-09',2,202105,7,28664,1364.10),(89300,'2021-06-09',4,202105,7,28664,6201.00),(89300,'2021-06-09',5,202105,7,28664,2666.20),(89300,'2021-06-30',5,202105,11,30657,15.80),(89400,'2021-06-01',1,202105,12,0,8560.30),(89400,'2021-06-01',2,202105,12,0,3182.90),(89400,'2021-06-01',4,202105,12,0,15433.60),(89400,'2021-06-01',5,202105,12,0,6675.20),(89400,'2021-06-02',1,202105,7,28028,3668.70),(89400,'2021-06-02',2,202105,7,28028,1364.10),(89400,'2021-06-02',4,202105,7,28028,12126.40),(89400,'2021-06-02',5,202105,7,28028,5240.80),(89400,'2021-06-30',5,202105,11,30658,4.00),(89500,'2021-06-01',1,202105,12,0,8560.30),(89500,'2021-06-01',2,202105,12,0,3182.90),(89500,'2021-06-01',4,202105,12,0,7716.80),(89500,'2021-06-01',5,202105,12,0,3337.60),(89600,'2021-06-01',1,202105,12,0,8560.30),(89600,'2021-06-01',2,202105,12,0,3182.90),(89600,'2021-06-01',4,202105,12,0,6752.20),(89600,'2021-06-01',5,202105,12,0,2920.40),(89700,'2021-06-01',1,202105,12,0,8560.30),(89700,'2021-06-01',2,202105,12,0,3182.90),(89700,'2021-06-01',4,202105,12,0,6752.20),(89700,'2021-06-01',5,202105,12,0,2920.40),(89700,'2021-06-03',1,202105,7,28173,3668.70),(89700,'2021-06-03',2,202105,7,28173,1364.10),(89700,'2021-06-03',4,202105,7,28173,2893.80),(89700,'2021-06-03',5,202105,7,28173,1251.60),(89700,'2021-06-03',50,202105,7,28173,21.80),(89700,'2021-06-03',93,202105,7,28173,0.00),(89800,'2021-06-01',1,202105,12,0,8560.30),(89800,'2021-06-01',2,202105,12,0,3182.90),(89800,'2021-06-01',4,202105,12,0,15433.60),(89800,'2021-06-01',5,202105,12,0,6675.20),(89900,'2021-06-01',1,202105,12,0,8560.30),(89900,'2021-06-01',2,202105,12,0,3182.90),(89900,'2021-06-01',4,202105,12,0,6752.20),(89900,'2021-06-01',5,202105,12,0,2920.40),(90000,'2021-06-01',1,202105,12,0,8560.30),(90000,'2021-06-01',2,202105,12,0,3182.90),(90000,'2021-06-01',4,202105,12,0,6752.20),(90000,'2021-06-01',5,202105,12,0,2920.40),(90000,'2021-06-10',1,202105,1,28753,1200.00),(90000,'2021-06-10',1,202105,7,28832,2468.70),(90000,'2021-06-10',2,202105,7,28832,1364.10),(90000,'2021-06-10',4,202105,7,28832,2893.80),(90000,'2021-06-10',5,202105,7,28832,1251.60),(90000,'2021-06-10',50,202105,7,28832,21.80),(90000,'2021-06-10',93,202105,7,28832,0.00),(90100,'2021-06-01',1,202105,12,0,8560.30),(90100,'2021-06-01',2,202105,12,0,3182.90),(90100,'2021-06-01',4,202105,12,0,10610.60),(90100,'2021-06-01',5,202105,12,0,4589.20),(90200,'2021-06-01',1,202105,12,0,8560.30),(90200,'2021-06-01',2,202105,12,0,3182.90),(90200,'2021-06-01',4,202105,12,0,9646.00),(90200,'2021-06-01',5,202105,12,0,4172.00),(90200,'2021-06-29',1,202105,7,30030,3668.70),(90200,'2021-06-29',2,202105,7,30030,1364.10),(90200,'2021-06-29',4,202105,7,30030,4134.00),(90200,'2021-06-29',5,202105,7,30030,1788.00),(90200,'2021-06-29',50,202105,7,30030,45.20),(90200,'2021-06-29',93,202105,7,30030,0.00),(90300,'2021-06-01',1,202105,12,0,8560.30),(90300,'2021-06-01',2,202105,12,0,3182.90),(90300,'2021-06-01',4,202105,12,0,15433.60),(90300,'2021-06-01',5,202105,12,0,6675.20),(90300,'2021-06-02',1,202105,7,28030,3668.70),(90300,'2021-06-02',2,202105,7,28030,1364.10),(90300,'2021-06-02',4,202105,7,28030,6614.40),(90300,'2021-06-02',5,202105,7,28030,2852.80),(90300,'2021-06-30',5,202105,11,30661,8.00),(90400,'2021-06-01',1,202105,12,0,8560.30),(90400,'2021-06-01',2,202105,12,0,3182.90),(90400,'2021-06-01',4,202105,12,0,14469.00),(90400,'2021-06-01',5,202105,12,0,6258.00),(90500,'2021-06-01',1,202105,12,0,8560.30),(90500,'2021-06-01',2,202105,12,0,3182.90),(90500,'2021-06-01',4,202105,12,0,6752.20),(90600,'2021-06-01',1,202105,12,0,8560.30),(90600,'2021-06-01',2,202105,12,0,3182.90),(90600,'2021-06-01',4,202105,12,0,15433.60),(90600,'2021-06-01',5,202105,12,0,6675.20),(90600,'2021-06-28',1,202105,7,29931,3668.70),(90600,'2021-06-28',2,202105,7,29931,1364.10),(90600,'2021-06-28',4,202105,1,29870,432.80),(90600,'2021-06-28',4,202105,7,29931,10315.60),(90600,'2021-06-28',5,202105,7,29931,4618.80),(90600,'2021-06-30',5,202105,11,30663,30.00),(90650,'2021-06-01',1,202105,7,30007,12229.00),(90650,'2021-06-01',4,202105,7,30007,283868.00),(90650,'2021-06-01',50,202105,7,30007,3.00),(90700,'2021-06-01',1,202105,12,0,8560.30),(90700,'2021-06-01',2,202105,12,0,3182.90),(90700,'2021-06-01',4,202105,12,0,964.60),(90750,'2021-06-01',1,202105,7,27922,3668.70),(90750,'2021-06-01',1,202105,12,0,8560.30),(90750,'2021-06-01',2,202105,7,27922,1364.10),(90750,'2021-06-01',2,202105,12,0,3182.90),(90750,'2021-06-01',4,202105,7,27922,6201.00),(90750,'2021-06-01',4,202105,12,0,14469.00),(90750,'2021-06-01',5,202105,7,27922,2666.20),(90750,'2021-06-01',5,202105,12,0,6258.00),(90750,'2021-06-30',5,202105,11,30665,15.80),(90800,'2021-06-01',1,202105,12,0,8560.30),(90800,'2021-06-01',2,202105,12,0,3182.90),(90800,'2021-06-01',4,202105,12,0,15433.60),(90800,'2021-06-01',5,202105,12,0,6675.20),(90900,'2021-06-01',1,202105,12,0,8560.30),(90900,'2021-06-01',2,202105,12,0,3182.90),(90900,'2021-06-01',4,202105,12,0,6752.20),(90900,'2021-06-01',5,202105,12,0,2920.40),(90900,'2021-06-30',1,202105,7,30081,3668.70),(90900,'2021-06-30',2,202105,7,30081,1364.10),(90900,'2021-06-30',4,202105,7,30081,2893.80),(90900,'2021-06-30',5,202105,7,30081,1251.60),(90900,'2021-06-30',50,202105,7,30081,21.80),(90900,'2021-06-30',93,202105,7,30081,0.00),(91000,'2021-06-01',1,202105,12,0,8560.30),(91000,'2021-06-01',2,202105,12,0,3182.90),(91000,'2021-06-01',4,202105,12,0,15433.60),(91000,'2021-06-01',5,202105,12,0,6675.20),(91000,'2021-06-08',1,202105,7,28462,3668.70),(91000,'2021-06-08',2,202105,7,28462,1364.10),(91000,'2021-06-08',4,202105,7,28462,6614.40),(91000,'2021-06-08',5,202105,7,28462,2847.25),(91000,'2021-06-08',12,202103,7,28462,8815.50),(91000,'2021-06-08',81,202103,7,28462,2990.05),(91000,'2021-06-30',5,202105,11,30667,13.55),(91100,'2021-06-01',1,202105,7,27923,3668.70),(91100,'2021-06-01',1,202105,12,0,8560.30),(91100,'2021-06-01',2,202105,7,27923,1364.10),(91100,'2021-06-01',2,202105,12,0,3182.90),(91100,'2021-06-01',4,202105,7,27923,3307.20),(91100,'2021-06-01',4,202105,12,0,7716.80),(91100,'2021-06-01',5,202105,7,27923,1430.40),(91100,'2021-06-01',5,202105,12,0,3337.60),(91100,'2021-06-01',50,202105,7,27923,29.60),(91100,'2021-06-01',93,202105,7,27923,0.00),(91200,'2021-06-01',1,202105,12,0,8560.30),(91200,'2021-06-01',2,202105,12,0,3182.90),(91200,'2021-06-01',4,202105,12,0,15433.60),(91200,'2021-06-01',5,202105,12,0,6675.20),(91300,'2021-06-01',1,202105,12,0,8560.30),(91300,'2021-06-01',2,202105,12,0,3182.90),(91300,'2021-06-01',4,202105,12,0,15433.60),(91300,'2021-06-01',5,202105,12,0,6675.20),(91300,'2021-06-15',1,202105,7,29099,3668.70),(91300,'2021-06-15',2,202105,7,29099,1364.10),(91300,'2021-06-15',4,202105,7,29099,6614.40),(91300,'2021-06-15',5,202105,7,29099,2852.80),(91300,'2021-06-30',5,202105,11,30668,8.00),(91400,'2021-06-01',1,202105,12,0,8560.30),(91400,'2021-06-01',2,202105,12,0,3182.90),(91400,'2021-06-01',4,202105,12,0,15433.60),(91400,'2021-06-01',5,202105,12,0,6675.20),(91400,'2021-06-09',1,202105,7,28665,3668.70),(91400,'2021-06-09',2,202105,7,28665,1364.10),(91400,'2021-06-09',4,202105,7,28665,12126.40),(91400,'2021-06-09',5,202105,7,28665,5240.80),(91400,'2021-06-30',5,202105,11,30669,4.00),(91600,'2021-06-01',1,202105,12,0,8560.30),(91600,'2021-06-01',2,202105,12,0,3182.90),(91600,'2021-06-01',4,202105,12,0,15433.60),(91600,'2021-06-01',5,202105,12,0,6675.20),(91700,'2021-06-01',1,202105,12,0,8560.30),(91700,'2021-06-01',2,202105,12,0,3182.90),(91700,'2021-06-01',4,202105,12,0,15433.60),(91700,'2021-06-01',5,202105,12,0,6675.20),(91800,'2021-06-01',1,202105,12,0,8560.30),(91800,'2021-06-01',2,202105,12,0,3182.90),(91800,'2021-06-01',4,202105,12,0,10610.60),(91800,'2021-06-01',5,202105,12,0,4589.20),(91850,'2021-06-01',1,202105,12,0,8560.30),(91850,'2021-06-01',2,202105,12,0,3182.90),(91850,'2021-06-01',4,202105,12,0,15433.60),(91850,'2021-06-01',5,202105,12,0,6675.20),(91900,'2021-06-01',1,202105,12,0,8560.30),(91900,'2021-06-01',2,202105,12,0,3182.90),(91900,'2021-06-01',4,202105,12,0,9646.00),(91900,'2021-06-01',5,202105,12,0,4172.00),(92100,'2021-06-01',1,202105,12,0,8560.30),(92100,'2021-06-01',2,202105,12,0,3182.90),(92100,'2021-06-01',4,202105,12,0,10610.60),(92100,'2021-06-01',5,202105,12,0,4589.20),(92100,'2021-06-04',1,202105,9,28321,3668.70),(92100,'2021-06-04',2,202105,9,28321,1364.10),(92100,'2021-06-04',4,202105,9,28321,1967.20),(92100,'2021-06-30',4,202105,11,30673,2580.20),(92100,'2021-06-30',5,202105,11,30673,1966.80),(92200,'2021-06-01',1,202105,12,0,8560.30),(92200,'2021-06-01',2,202105,12,0,3182.90),(92200,'2021-06-01',4,202105,12,0,11575.20),(92200,'2021-06-01',5,202105,12,0,5006.40),(92200,'2021-06-16',1,202105,7,29229,3668.70),(92200,'2021-06-16',2,202105,7,29229,1364.10),(92200,'2021-06-16',4,202105,7,29229,4960.80),(92200,'2021-06-16',5,202105,7,29229,2106.40),(92200,'2021-06-30',5,202105,11,30674,39.20),(92300,'2021-06-01',1,202105,12,0,8560.30),(92300,'2021-06-01',2,202105,12,0,3182.90),(92300,'2021-06-01',4,202105,12,0,3858.40),(92300,'2021-06-01',5,202105,12,0,1668.80),(92400,'2021-06-01',1,202105,12,0,8560.30),(92400,'2021-06-01',2,202105,12,0,3182.90),(92400,'2021-06-01',4,202105,12,0,15433.60),(92400,'2021-06-01',5,202105,12,0,6675.20),(92450,'2021-06-01',1,202105,12,0,8560.30),(92450,'2021-06-01',4,202105,12,0,15433.60),(92500,'2021-06-01',1,202105,12,0,8560.30),(92500,'2021-06-01',2,202105,12,0,3182.90),(92500,'2021-06-01',4,202105,12,0,15433.60),(92500,'2021-06-01',5,202105,12,0,6675.20),(92500,'2021-06-09',1,202105,7,28666,3668.70),(92500,'2021-06-09',2,202105,7,28666,1364.10),(92500,'2021-06-09',4,202105,1,28561,5400.00),(92500,'2021-06-09',4,202105,7,28666,6726.40),(92500,'2021-06-09',5,202105,7,28666,5240.80),(92500,'2021-06-30',5,202105,11,30677,4.00),(92600,'2021-06-01',1,202105,12,0,8560.30),(92600,'2021-06-01',2,202105,12,0,3182.90),(92600,'2021-06-01',4,202105,12,0,15433.60),(92700,'2021-06-01',1,202105,12,0,8560.30),(92700,'2021-06-01',4,202105,12,0,15433.60),(92800,'2021-06-01',1,202105,7,27924,3668.70),(92800,'2021-06-01',1,202105,12,0,8560.30),(92800,'2021-06-01',4,202105,7,27924,1631.30),(92800,'2021-06-01',4,202105,12,0,3858.40),(92800,'2021-06-30',4,202105,11,30678,22.30),(92850,'2021-06-01',1,202105,7,27925,3668.70),(92850,'2021-06-01',1,202105,12,0,8560.30),(92850,'2021-06-01',4,202105,7,27925,5787.60),(92850,'2021-06-01',4,202105,12,0,13504.40),(92850,'2021-06-01',50,202105,7,27925,43.70),(92900,'2021-06-01',1,202105,12,0,8560.30),(92900,'2021-06-01',2,202105,12,0,3182.90),(92900,'2021-06-01',4,202105,12,0,15433.60),(92900,'2021-06-01',5,202105,12,0,6675.20),(92900,'2021-06-15',1,202105,7,29100,3668.70),(92900,'2021-06-15',2,202105,7,29100,1364.10),(92900,'2021-06-15',4,202105,7,29100,13504.40),(92900,'2021-06-15',5,202105,7,29100,5840.80),(92900,'2021-06-15',50,202105,7,29100,22.00),(92900,'2021-06-15',93,202105,7,29100,0.00),(93000,'2021-06-01',1,202105,12,0,4891.60),(93000,'2021-06-01',2,202105,12,0,1818.80),(93000,'2021-06-01',4,202105,12,0,8819.20),(93000,'2021-06-01',5,202105,12,0,3814.40),(93100,'2021-06-01',1,202105,12,0,8560.30),(93100,'2021-06-01',2,202105,12,0,3182.90),(93100,'2021-06-01',4,202105,12,0,15433.60),(93100,'2021-06-01',5,202105,12,0,6675.20),(93200,'2021-06-01',1,202105,12,0,8560.30),(93200,'2021-06-01',2,202105,12,0,3182.90),(93200,'2021-06-01',4,202105,12,0,4823.00),(93200,'2021-06-01',5,202105,12,0,2086.00),(93230,'2021-06-01',1,202105,12,0,8560.30),(93230,'2021-06-01',2,202105,12,0,3182.90),(93230,'2021-06-01',4,202105,12,0,1929.20),(93230,'2021-06-01',5,202105,12,0,834.40),(93230,'2021-06-28',1,202105,7,29932,3668.70),(93230,'2021-06-28',2,202105,7,29932,1364.10),(93230,'2021-06-28',4,202105,7,29932,826.80),(93230,'2021-06-28',5,202105,7,29932,340.40),(93230,'2021-06-30',5,202105,11,30681,17.20),(93250,'2021-06-01',1,202105,12,0,8560.30),(93250,'2021-06-01',2,202105,12,0,3182.90),(93250,'2021-06-01',4,202105,12,0,7716.80),(93250,'2021-06-01',5,202105,12,0,3337.60),(93300,'2021-06-01',1,202105,12,0,8560.30),(93300,'2021-06-01',2,202105,12,0,3182.90),(93300,'2021-06-01',4,202105,12,0,15433.60),(93300,'2021-06-01',5,202105,12,0,6675.20),(93400,'2021-06-01',1,202105,12,0,8560.30),(93400,'2021-06-01',2,202105,12,0,3182.90),(93500,'2021-06-01',1,202105,12,0,8560.30),(93500,'2021-06-01',4,202105,12,0,15433.60),(93600,'2021-06-01',1,202105,12,0,8560.30),(93600,'2021-06-01',2,202105,12,0,3182.90),(93600,'2021-06-01',4,202105,12,0,15433.60),(93600,'2021-06-01',5,202105,12,0,6675.20),(93600,'2021-06-10',1,202105,1,28772,3668.70),(93600,'2021-06-10',2,202105,1,28772,1364.10),(93600,'2021-06-10',4,202105,1,28772,367.20),(93600,'2021-06-10',4,202105,7,28833,10381.20),(93600,'2021-06-10',5,202105,7,28833,4618.80),(93600,'2021-06-30',5,202105,11,30683,30.00),(93650,'2021-06-01',1,202105,12,0,8560.30),(93650,'2021-06-01',2,202105,12,0,3182.90),(93650,'2021-06-01',4,202105,12,0,15433.60),(93650,'2021-06-01',5,202105,12,0,6675.20),(93650,'2021-06-02',1,202105,7,28031,3668.70),(93650,'2021-06-02',2,202105,7,28031,1364.10),(93650,'2021-06-02',4,202105,7,28031,10748.40),(93650,'2021-06-02',5,202105,7,28031,4618.80),(93650,'2021-06-30',5,202105,11,30684,30.00),(93700,'2021-06-01',1,202105,12,0,8560.30),(93700,'2021-06-01',2,202105,12,0,3182.90),(93700,'2021-06-01',4,202105,12,0,12539.80),(93700,'2021-06-01',5,202105,12,0,5423.60),(93700,'2021-06-10',1,202105,1,28774,2700.00),(93700,'2021-06-10',1,202105,7,28834,968.70),(93700,'2021-06-10',2,202105,7,28834,1364.10),(93700,'2021-06-10',4,202105,7,28834,5374.20),(93700,'2021-06-10',5,202105,7,28834,2293.00),(93700,'2021-06-30',5,202105,11,30685,31.40),(93750,'2021-06-01',1,202105,12,0,8560.30),(93750,'2021-06-01',2,202105,12,0,3182.90),(93750,'2021-06-01',4,202105,12,0,15433.60),(93750,'2021-06-01',5,202105,12,0,6675.20),(93750,'2021-06-03',1,202105,7,28174,3668.70),(93750,'2021-06-03',2,202105,7,28174,1364.10),(93750,'2021-06-03',4,202105,1,28105,11900.00),(93750,'2021-06-03',4,202105,7,28174,27786.40),(93750,'2021-06-03',5,202105,7,28174,17164.80),(93750,'2021-06-03',50,202105,7,28174,16.00),(93750,'2021-06-03',93,202105,7,28174,0.00),(93800,'2021-06-01',1,202105,12,0,8560.30),(93800,'2021-06-01',4,202105,12,0,15433.60),(93800,'2021-06-04',1,202105,7,28322,3668.70),(93800,'2021-06-04',4,202105,1,28286,3985.60),(93800,'2021-06-04',4,202105,7,28322,2628.80),(93800,'2021-06-04',50,202105,7,28322,16.90),(93800,'2021-06-04',93,202105,7,28322,0.00),(93900,'2021-06-01',1,202105,12,0,8560.30),(93900,'2021-06-01',2,202105,12,0,3182.90),(93900,'2021-06-01',4,202105,12,0,15433.60),(93900,'2021-06-01',5,202105,12,0,6675.20),(93900,'2021-06-21',1,202105,7,29546,3668.70),(93900,'2021-06-21',2,202105,7,29546,1364.10),(93900,'2021-06-21',4,202105,7,29546,6614.40),(93900,'2021-06-21',5,202105,7,29546,2852.80),(93900,'2021-06-30',5,202105,11,30686,8.00),(94000,'2021-06-01',1,202105,12,0,8560.30),(94000,'2021-06-01',2,202105,12,0,3182.90),(94000,'2021-06-01',4,202105,12,0,15433.60),(94000,'2021-06-01',5,202105,12,0,6675.20),(94000,'2021-06-04',1,202105,7,28323,3668.70),(94000,'2021-06-04',2,202105,7,28323,1364.10),(94000,'2021-06-04',4,202105,7,28323,6614.40),(94000,'2021-06-04',5,202105,7,28323,2852.80),(94000,'2021-06-30',5,202105,11,30687,8.00),(94100,'2021-06-01',1,202105,12,0,8560.30),(94100,'2021-06-01',2,202105,12,0,3182.90),(94100,'2021-06-01',4,202105,12,0,14469.00),(94100,'2021-06-01',5,202105,12,0,6258.00),(94100,'2021-06-30',5,202105,11,30688,15.80),(94200,'2021-06-01',1,202105,12,0,8560.30),(94200,'2021-06-01',2,202105,12,0,3182.90),(94200,'2021-06-01',4,202105,12,0,13504.40),(94200,'2021-06-01',5,202105,12,0,5840.80),(94200,'2021-06-02',1,202105,7,28032,3668.70),(94200,'2021-06-02',2,202105,7,28032,1364.10),(94200,'2021-06-02',4,202105,7,28032,5787.60),(94200,'2021-06-02',5,202105,7,28032,2479.60),(94200,'2021-06-30',5,202105,11,30689,23.60),(94300,'2021-06-01',1,202105,12,0,8560.30),(94300,'2021-06-01',2,202105,12,0,3182.90),(94300,'2021-06-01',4,202105,12,0,14469.00),(94300,'2021-06-01',5,202105,12,0,6258.00),(94300,'2021-06-15',1,202105,7,29101,3668.70),(94300,'2021-06-15',2,202105,7,29101,1364.10),(94300,'2021-06-15',4,202105,7,29101,6201.00),(94300,'2021-06-15',5,202105,7,29101,2666.20),(94300,'2021-06-30',5,202105,11,30690,15.80),(94400,'2021-06-01',1,202105,7,27926,3668.70),(94400,'2021-06-01',1,202105,12,0,8560.30),(94400,'2021-06-01',2,202105,7,27926,1364.10),(94400,'2021-06-01',2,202105,12,0,3182.90),(94400,'2021-06-01',4,202105,7,27926,9370.40),(94400,'2021-06-01',4,202105,12,0,15433.60),(94400,'2021-06-01',5,202105,7,27926,4052.80),(94400,'2021-06-01',5,202105,12,0,6675.20),(94400,'2021-06-01',50,202105,7,27926,44.00),(94500,'2021-06-01',1,202105,12,0,8560.30),(94500,'2021-06-01',2,202105,12,0,3182.90),(94500,'2021-06-01',4,202105,12,0,12539.80),(94500,'2021-06-01',5,202105,12,0,5423.60),(94500,'2021-06-15',1,202105,7,29102,3668.70),(94500,'2021-06-15',2,202105,7,29102,1364.10),(94500,'2021-06-15',4,202105,7,29102,5374.20),(94500,'2021-06-15',5,202105,7,29102,2293.00),(94500,'2021-06-30',5,202105,11,30691,31.40),(94600,'2021-06-01',1,202105,12,0,8560.30),(94600,'2021-06-01',2,202105,12,0,3182.90),(94600,'2021-06-01',4,202105,12,0,14469.00),(94600,'2021-06-01',5,202105,12,0,6258.00),(94600,'2021-06-10',1,202105,7,28835,3668.70),(94600,'2021-06-10',2,202105,7,28835,1364.10),(94600,'2021-06-10',4,202105,7,28835,6201.00),(94600,'2021-06-10',5,202105,7,28835,2666.20),(94600,'2021-06-30',5,202105,11,30692,15.80),(94700,'2021-06-01',1,202105,12,0,8560.30),(94700,'2021-06-01',2,202105,12,0,3182.90),(94700,'2021-06-01',4,202105,12,0,13504.40),(94700,'2021-06-01',5,202105,12,0,5840.80),(94700,'2021-06-16',1,202105,7,29230,3668.70),(94700,'2021-06-16',2,202105,7,29230,1364.10),(94700,'2021-06-16',4,202105,7,29230,5787.60),(94700,'2021-06-16',5,202105,7,29230,2479.60),(94700,'2021-06-30',5,202105,11,30693,23.60),(94800,'2021-06-01',1,202105,12,0,8560.30),(94800,'2021-06-01',2,202105,12,0,3182.90),(94800,'2021-06-01',4,202105,12,0,964.60),(94800,'2021-06-01',5,202105,12,0,417.20),(94900,'2021-06-01',1,202105,12,0,8560.30),(94900,'2021-06-01',2,202105,12,0,3182.90),(94900,'2021-06-01',4,202105,12,0,15433.60),(94900,'2021-06-01',5,202105,12,0,6675.20),(94900,'2021-06-22',1,202105,7,29593,3668.70),(94900,'2021-06-22',2,202105,7,29593,1364.10),(94900,'2021-06-22',4,202105,7,29593,12960.40),(94900,'2021-06-22',5,202105,7,29593,7006.80),(94900,'2021-06-23',4,202105,1,29583,3300.00),(94900,'2021-06-30',5,202105,11,30695,26.00),(95000,'2021-06-01',1,202105,12,0,8560.30),(95000,'2021-06-01',2,202105,12,0,3182.90),(95000,'2021-06-01',4,202105,12,0,15433.60),(95000,'2021-06-01',5,202105,12,0,6675.20),(95000,'2021-06-08',1,202105,7,28463,3668.70),(95000,'2021-06-08',2,202105,7,28463,1364.10),(95000,'2021-06-08',4,202105,7,28463,6614.40),(95000,'2021-06-08',5,202105,7,28463,2852.80),(95000,'2021-06-30',5,202105,11,30696,8.00),(95100,'2021-06-01',1,202105,12,0,8560.30),(95100,'2021-06-01',2,202105,12,0,3182.90),(95100,'2021-06-01',4,202105,12,0,15433.60),(95100,'2021-06-01',5,202105,12,0,6675.20),(95200,'2021-06-01',1,202105,12,0,8560.30),(95200,'2021-06-01',2,202105,12,0,3182.90),(95200,'2021-06-01',4,202105,12,0,15433.60),(95200,'2021-06-01',5,202105,12,0,6675.20),(95200,'2021-06-11',1,202105,7,28976,3668.70),(95200,'2021-06-11',2,202105,7,28976,1364.10),(95200,'2021-06-11',4,202105,7,28976,6614.40),(95200,'2021-06-11',5,202105,7,28976,2852.80),(95200,'2021-06-30',5,202105,11,30697,8.00),(95250,'2021-06-01',1,202105,12,0,8560.30),(95250,'2021-06-01',2,202105,12,0,3182.90),(95250,'2021-06-01',4,202105,12,0,15433.60),(95250,'2021-06-01',5,202105,12,0,6675.20),(95250,'2021-06-08',1,202105,7,28464,3668.70),(95250,'2021-06-08',2,202105,7,28464,1364.10),(95250,'2021-06-08',4,202105,7,28464,6614.40),(95250,'2021-06-08',5,202105,7,28464,2852.80),(95250,'2021-06-30',5,202105,11,30698,8.00),(95300,'2021-06-01',1,202105,12,0,8560.30),(95300,'2021-06-01',2,202105,12,0,3182.90),(95300,'2021-06-01',4,202105,12,0,13504.40),(95300,'2021-06-01',5,202105,12,0,5840.80),(95300,'2021-06-23',1,202105,7,29658,3668.70),(95300,'2021-06-23',2,202105,7,29658,1364.10),(95300,'2021-06-23',4,202105,7,29658,5787.60),(95300,'2021-06-23',5,202105,7,29658,2479.60),(95300,'2021-06-30',5,202105,11,30699,23.60),(95400,'2021-06-01',1,202105,12,0,4891.60),(95400,'2021-06-01',2,202105,12,0,1818.80),(95400,'2021-06-01',4,202105,12,0,6063.20),(95400,'2021-06-01',5,202105,12,0,2622.40),(95500,'2021-06-01',1,202105,12,0,8560.30),(95500,'2021-06-01',2,202105,12,0,3182.90),(95500,'2021-06-01',4,202105,12,0,15433.60),(95500,'2021-06-01',5,202105,12,0,6675.20),(95600,'2021-06-01',1,202105,12,0,8560.30),(95600,'2021-06-01',2,202105,12,0,3182.90),(95600,'2021-06-01',4,202105,12,0,1929.20),(95600,'2021-06-01',5,202105,12,0,834.40),(95600,'2021-06-30',5,202105,11,30700,17.20),(95700,'2021-06-01',1,202105,12,0,4891.60),(95700,'2021-06-01',2,202105,12,0,1818.80),(95700,'2021-06-01',4,202105,12,0,2204.80),(95700,'2021-06-01',5,202105,12,0,953.60),(95700,'2021-06-11',1,202105,7,28977,7337.40),(95700,'2021-06-11',2,202105,7,28977,2728.20),(95700,'2021-06-11',4,202105,7,28977,3307.20),(95700,'2021-06-11',5,202105,7,28977,1427.20),(95700,'2021-06-30',5,202105,11,30701,3.20),(95800,'2021-06-01',1,202105,12,0,8560.30),(95800,'2021-06-01',2,202105,12,0,3182.90),(95800,'2021-06-01',4,202105,12,0,15433.60),(95800,'2021-06-01',5,202105,12,0,6675.20),(95900,'2021-06-01',1,202105,12,0,8560.30),(95900,'2021-06-01',2,202105,12,0,3182.90),(95900,'2021-06-01',4,202105,12,0,15433.60),(95900,'2021-06-01',5,202105,12,0,6675.20),(96000,'2021-06-01',1,202105,12,0,4891.60),(96000,'2021-06-01',2,202105,12,0,1818.80),(96000,'2021-06-01',4,202105,12,0,2204.80),(96000,'2021-06-01',5,202105,12,0,953.60),(96000,'2021-06-30',5,202105,11,30704,3.20),(96050,'2021-06-01',1,202105,7,30008,12229.00),(96050,'2021-06-01',4,202105,7,30008,293471.00),(96050,'2021-06-30',4,202105,11,30705,43.00),(96100,'2021-06-01',1,202105,12,0,8560.30),(96100,'2021-06-01',2,202105,12,0,3182.90),(96100,'2021-06-01',4,202105,12,0,13504.40),(96100,'2021-06-01',5,202105,12,0,5840.80),(96100,'2021-06-30',5,202105,11,30706,23.60),(96200,'2021-06-01',1,202105,12,0,8560.30),(96200,'2021-06-01',2,202105,12,0,3182.90),(96200,'2021-06-01',4,202105,12,0,4823.00),(96200,'2021-06-01',5,202105,12,0,2086.00),(96200,'2021-06-03',1,202105,7,28175,3668.70),(96200,'2021-06-03',2,202105,7,28175,1364.10),(96200,'2021-06-03',4,202105,7,28175,2067.00),(96200,'2021-06-03',5,202105,7,28175,894.00),(96200,'2021-06-03',50,202105,7,28175,6.20),(96200,'2021-06-03',93,202105,7,28175,0.00),(96300,'2021-06-01',1,202105,12,0,4891.60),(96300,'2021-06-01',2,202105,12,0,1818.80),(96300,'2021-06-01',4,202105,12,0,8819.20),(96300,'2021-06-01',5,202105,12,0,3814.40),(96400,'2021-06-01',1,202105,7,27927,3668.70),(96400,'2021-06-01',1,202105,12,0,8560.30),(96400,'2021-06-01',2,202105,7,27927,1364.10),(96400,'2021-06-01',2,202105,12,0,3182.90),(96400,'2021-06-01',4,202105,7,27927,6201.00),(96400,'2021-06-01',4,202105,12,0,14469.00),(96400,'2021-06-01',5,202105,7,27927,2666.20),(96400,'2021-06-01',5,202105,12,0,6258.00),(96400,'2021-06-30',5,202105,11,30707,15.80),(96500,'2021-06-01',1,202105,12,0,8560.30),(96500,'2021-06-01',2,202105,12,0,3182.90),(96500,'2021-06-01',4,202105,12,0,9646.00),(96500,'2021-06-01',5,202105,12,0,4172.00),(96500,'2021-06-10',1,202105,7,28836,3668.70),(96500,'2021-06-10',2,202105,7,28836,1364.10),(96500,'2021-06-10',4,202105,7,28836,4134.00),(96500,'2021-06-10',5,202105,7,28836,1788.00),(96500,'2021-06-10',50,202105,7,28836,45.20),(96500,'2021-06-10',93,202105,7,28836,0.00),(96550,'2021-06-01',1,202105,12,0,4891.60),(96550,'2021-06-01',4,202105,12,0,8819.20),(96600,'2021-06-01',1,202105,12,0,8560.30),(96600,'2021-06-01',4,202105,12,0,5787.60),(96600,'2021-06-30',4,202105,11,30708,49.10),(96700,'2021-06-01',1,202105,12,0,8560.30),(96700,'2021-06-01',4,202105,12,0,15433.60),(96700,'2021-06-21',1,202105,7,29547,3668.70),(96700,'2021-06-21',4,202105,7,29547,9331.30),(96700,'2021-06-30',4,202105,11,30709,39.10),(96900,'2021-06-01',1,202105,12,0,4891.60),(96900,'2021-06-01',4,202105,12,0,6063.20),(96900,'2021-06-04',1,202105,7,28376,7337.40),(96900,'2021-06-04',4,202105,7,28376,9062.60),(96900,'2021-06-30',4,202105,11,30710,32.20),(97000,'2021-06-01',1,202105,12,0,4891.60),(97000,'2021-06-01',4,202105,12,0,8819.20),(97100,'2021-06-01',1,202105,12,0,4891.60),(97100,'2021-06-01',4,202105,12,0,2204.80),(97100,'2021-06-08',1,202105,7,28465,7337.40),(97100,'2021-06-08',4,202105,7,28465,3262.60),(97100,'2021-06-30',4,202105,11,30712,44.60),(97200,'2021-06-01',1,202105,12,0,4891.60),(97200,'2021-06-01',4,202105,12,0,8819.20),(97200,'2021-06-30',4,202105,11,30713,24.20),(97300,'2021-06-01',1,202105,12,0,4891.60),(97300,'2021-06-01',4,202105,12,0,8819.20),(97400,'2021-06-01',1,202105,12,0,4891.60),(97400,'2021-06-01',4,202105,12,0,8819.20),(97450,'2021-06-01',1,202105,12,0,8560.30),(97450,'2021-06-01',2,202105,12,0,3182.90),(97450,'2021-06-01',4,202105,12,0,11575.20),(97450,'2021-06-01',5,202105,12,0,5006.40),(97450,'2021-06-30',5,202105,11,30715,39.20),(97500,'2021-06-01',1,202105,12,0,8560.30),(97500,'2021-06-01',4,202105,12,0,15433.60),(97600,'2021-06-01',1,202105,12,0,8560.30),(97600,'2021-06-01',4,202105,12,0,9646.00),(97600,'2021-06-10',1,202105,7,28837,3668.70),(97600,'2021-06-10',4,202105,7,28837,4131.30),(97600,'2021-06-30',4,202105,11,30716,2.70),(97650,'2021-06-01',1,202105,12,0,8560.30),(97650,'2021-06-01',4,202105,12,0,15433.60),(97650,'2021-06-10',1,202105,7,28838,3668.70),(97650,'2021-06-10',4,202105,7,28838,6614.40),(97650,'2021-06-10',50,202105,7,28838,16.90),(97650,'2021-06-10',93,202105,7,28838,0.00),(97700,'2021-06-01',1,202105,12,0,4891.60),(97700,'2021-06-01',4,202105,12,0,4960.80),(97800,'2021-06-01',1,202105,12,0,8560.30),(97800,'2021-06-01',4,202105,12,0,12539.80),(97900,'2021-06-01',1,202105,12,0,8560.30),(97900,'2021-06-01',2,202105,12,0,3182.90),(97900,'2021-06-01',4,202105,12,0,15433.60),(97900,'2021-06-01',5,202105,12,0,6675.20),(97900,'2021-06-16',1,202105,7,29231,3668.70),(97900,'2021-06-16',2,202105,7,29231,1364.10),(97900,'2021-06-16',4,202105,7,29231,7992.40),(97900,'2021-06-16',5,202105,7,29231,3456.80),(97900,'2021-06-16',50,202105,7,29231,18.00),(98000,'2021-06-01',1,202105,12,0,8560.30),(98000,'2021-06-01',2,202105,12,0,3182.90),(98000,'2021-06-01',4,202105,12,0,15433.60),(98000,'2021-06-01',5,202105,12,0,6675.20),(98050,'2021-06-01',1,202105,12,0,8560.30),(98050,'2021-06-01',2,202105,12,0,3182.90),(98050,'2021-06-01',4,202105,12,0,14469.00),(98050,'2021-06-01',5,202105,12,0,6258.00),(98100,'2021-06-01',1,202105,12,0,4891.60),(98100,'2021-06-01',2,202105,12,0,1818.80),(98100,'2021-06-01',4,202105,12,0,3858.40),(98100,'2021-06-01',5,202105,12,0,1668.80),(98100,'2021-06-02',1,202105,7,28033,7337.40),(98100,'2021-06-02',2,202105,7,28033,2728.20),(98100,'2021-06-02',4,202105,7,28033,5787.60),(98100,'2021-06-02',5,202105,7,28033,2503.20),(98100,'2021-06-02',50,202105,7,28033,43.60),(98100,'2021-06-02',93,202105,7,28033,0.00),(98200,'2021-06-01',1,202105,12,0,4891.60),(98200,'2021-06-01',2,202105,12,0,1818.80),(98200,'2021-06-01',4,202105,12,0,8819.20),(98200,'2021-06-01',5,202105,12,0,3814.40),(98300,'2021-06-01',1,202105,12,0,4891.60),(98300,'2021-06-01',2,202105,12,0,1818.80),(98300,'2021-06-01',4,202105,12,0,8268.00),(98300,'2021-06-01',5,202105,12,0,3576.00),(98350,'2021-06-01',1,202105,12,0,8560.30),(98350,'2021-06-01',2,202105,12,0,3182.90),(98350,'2021-06-01',4,202105,12,0,6752.20),(98450,'2021-06-01',1,202105,12,0,8560.30),(98450,'2021-06-01',2,202105,12,0,3182.90),(98450,'2021-06-01',4,202105,12,0,15433.60),(98450,'2021-06-01',5,202105,12,0,6675.20),(98455,'2021-06-01',1,202105,7,30009,12229.00),(98455,'2021-06-01',4,202105,7,30009,293471.00),(98455,'2021-06-30',4,202105,11,30722,43.00),(98500,'2021-06-01',1,202105,12,0,8560.30),(98500,'2021-06-01',4,202105,12,0,15433.60),(98600,'2021-06-01',1,202105,12,0,8560.30),(98600,'2021-06-01',4,202105,12,0,6752.20),(98700,'2021-06-01',1,202105,12,0,8560.30),(98700,'2021-06-01',2,202105,12,0,3182.90),(98700,'2021-06-01',4,202105,12,0,15433.60),(98700,'2021-06-01',5,202105,12,0,6675.20),(98800,'2021-06-01',1,202105,12,0,8560.30),(98800,'2021-06-01',4,202105,12,0,15433.60),(98900,'2021-06-01',1,202105,12,0,8560.30),(99000,'2021-06-01',1,202105,12,0,8560.30),(99100,'2021-06-01',1,202105,12,0,4891.60),(99100,'2021-06-01',2,202105,12,0,1818.80),(99100,'2021-06-01',4,202105,12,0,8819.20),(99100,'2021-06-01',5,202105,12,0,3814.40),(99150,'2021-06-01',1,202105,12,0,8560.30),(99150,'2021-06-01',2,202105,12,0,3182.90),(99150,'2021-06-01',4,202105,12,0,15433.60),(99150,'2021-06-01',5,202105,12,0,6675.20),(99200,'2021-06-01',1,202105,12,0,8560.30),(99200,'2021-06-01',4,202105,12,0,3858.40),(99200,'2021-06-30',4,202105,11,30727,22.30),(99250,'2021-06-01',1,202105,12,0,8560.30),(99250,'2021-06-01',2,202105,12,0,3182.90),(99250,'2021-06-01',4,202105,12,0,15433.60),(99300,'2021-06-01',1,202105,12,0,8560.30),(99300,'2021-06-01',4,202105,12,0,15433.60),(99400,'2021-06-01',1,202105,12,0,8560.30),(99400,'2021-06-01',4,202105,12,0,15433.60),(99500,'2021-06-01',1,202105,12,0,8560.30),(99500,'2021-06-01',4,202105,12,0,15433.60),(99600,'2021-06-01',1,202105,12,0,4891.60),(99650,'2021-06-01',1,202105,12,0,8560.30),(99650,'2021-06-01',2,202105,12,0,3182.90),(99650,'2021-06-01',4,202105,12,0,15433.60),(99700,'2021-06-01',1,202105,12,0,8560.30),(99700,'2021-06-01',4,202105,12,0,15433.60),(99750,'2021-06-01',1,202105,12,0,8560.30),(99750,'2021-06-01',4,202105,12,0,15433.60),(99750,'2021-06-09',1,202105,7,28667,3668.70),(99750,'2021-06-09',4,202105,7,28667,6614.40),(99750,'2021-06-09',50,202105,7,28667,16.90),(99750,'2021-06-09',93,202105,7,28667,0.00),(99800,'2021-06-01',1,202105,12,0,8560.30),(99800,'2021-06-01',4,202105,12,0,15433.60),(99850,'2021-06-01',1,202105,12,0,8560.30),(99850,'2021-06-01',2,202105,12,0,3182.90),(99850,'2021-06-01',4,202105,12,0,15433.60),(99850,'2021-06-01',5,202105,12,0,6675.20),(99900,'2021-06-01',1,202105,12,0,8560.30),(99900,'2021-06-01',4,202105,12,0,15433.60),(99950,'2021-06-01',1,202105,12,0,8560.30),(99950,'2021-06-01',4,202105,12,0,10610.60),(100000,'2021-06-01',1,202105,12,0,8560.30),(100000,'2021-06-01',4,202105,12,0,964.60),(100100,'2021-06-01',1,202105,12,0,8560.30),(100100,'2021-06-01',4,202105,12,0,2893.80),(100100,'2021-06-22',4,202105,2,29580,5500.00),(100100,'2021-06-23',1,202105,7,29659,3668.70),(100100,'2021-06-23',4,202105,7,29659,1331.30),(100100,'2021-06-30',4,202105,11,30732,5408.90),(100200,'2021-06-01',1,202105,12,0,8560.30),(100200,'2021-06-01',4,202105,12,0,11575.20),(100200,'2021-06-09',1,202105,7,28668,3668.70),(100200,'2021-06-09',4,202105,7,28668,4931.30),(100200,'2021-06-30',4,202105,11,30733,29.50),(100250,'2021-06-01',1,202105,12,0,8560.30),(100250,'2021-06-01',4,202105,12,0,15433.60),(100300,'2021-06-01',1,202105,12,0,8560.30),(100300,'2021-06-01',2,202105,12,0,3182.90),(100300,'2021-06-01',4,202105,12,0,15433.60),(100300,'2021-06-01',5,202105,12,0,6675.20),(100400,'2021-06-01',1,202105,12,0,8560.30),(100400,'2021-06-01',4,202105,12,0,15433.60),(100400,'2021-06-30',1,202105,11,30735,3668.70),(100400,'2021-06-30',4,202105,11,30735,6614.40),(100500,'2021-06-01',1,202105,12,0,8560.30),(100500,'2021-06-01',4,202105,12,0,15433.60),(100600,'2021-06-01',1,202105,12,0,8560.30),(100600,'2021-06-01',4,202105,12,0,1929.20),(100700,'2021-06-01',1,202105,7,27928,3668.70),(100700,'2021-06-01',1,202105,12,0,8560.30),(100700,'2021-06-01',4,202105,7,27928,2431.30),(100700,'2021-06-01',4,202105,12,0,5787.60),(100700,'2021-06-30',4,202105,11,30737,49.10),(100800,'2021-06-01',1,202105,12,0,8560.30),(100800,'2021-06-01',4,202105,12,0,8681.40),(100800,'2021-06-03',1,202105,7,28176,3668.70),(100800,'2021-06-03',4,202105,7,28176,3720.60),(100800,'2021-06-03',50,202105,7,28176,10.70),(100800,'2021-06-03',93,202105,7,28176,0.00),(100900,'2021-06-01',1,202105,12,0,8560.30),(100900,'2021-06-01',4,202105,12,0,15433.60),(100900,'2021-06-03',1,202105,7,28177,3668.70),(100900,'2021-06-03',4,202105,7,28177,13504.40),(100900,'2021-06-03',50,202105,7,28177,26.90),(101000,'2021-06-01',1,202105,12,0,8560.30),(101000,'2021-06-01',4,202105,12,0,15433.60),(101100,'2021-06-01',1,202105,12,0,8560.30),(101100,'2021-06-01',4,202105,12,0,1929.20),(101100,'2021-06-21',1,202105,7,29548,3668.70),(101100,'2021-06-21',4,202105,7,29548,826.80),(101100,'2021-06-21',50,202105,7,29548,4.50),(101100,'2021-06-21',93,202105,7,29548,0.00),(101200,'2021-06-01',1,202105,12,0,8560.30),(101200,'2021-06-01',4,202105,12,0,15433.60),(101200,'2021-06-08',1,202105,7,28466,3668.70),(101200,'2021-06-08',4,202105,7,28466,6614.40),(101200,'2021-06-08',50,202105,7,28466,16.90),(101200,'2021-06-08',93,202105,7,28466,0.00),(101300,'2021-06-01',1,202105,12,0,8560.30),(101300,'2021-06-01',4,202105,12,0,15433.60),(101400,'2021-06-01',1,202105,12,0,8560.30),(101400,'2021-06-01',4,202105,12,0,15433.60),(101450,'2021-06-01',1,202105,12,0,8560.30),(101450,'2021-06-01',4,202105,12,0,8681.40),(101450,'2021-06-25',1,202105,7,29808,3668.70),(101450,'2021-06-25',4,202105,7,29808,3720.60),(101450,'2021-06-25',50,202105,7,29808,10.70),(101450,'2021-06-25',93,202105,7,29808,0.00),(101470,'2021-06-01',1,202105,12,0,8560.30),(101470,'2021-06-01',4,202105,12,0,15433.60),(101500,'2021-06-01',1,202105,12,0,8560.30),(101500,'2021-06-01',4,202105,12,0,15433.60),(101600,'2021-06-01',1,202105,12,0,8560.30),(101600,'2021-06-01',4,202105,12,0,15433.60),(101700,'2021-06-01',1,202105,12,0,8560.30),(101700,'2021-06-01',2,202105,12,0,3182.90),(101700,'2021-06-01',4,202105,12,0,15433.60),(101700,'2021-06-01',5,202105,12,0,6675.20),(101800,'2021-06-01',1,202105,12,0,8560.30),(101800,'2021-06-01',2,202105,12,0,3182.90),(101800,'2021-06-01',4,202105,12,0,15433.60),(101800,'2021-06-01',5,202105,12,0,6675.20),(101900,'2021-06-01',1,202105,12,0,8560.30),(101900,'2021-06-01',2,202105,12,0,3182.90),(101900,'2021-06-01',4,202105,12,0,15433.60),(101900,'2021-06-01',5,202105,12,0,6675.20),(102000,'2021-06-01',1,202105,12,0,8560.30),(102000,'2021-06-01',2,202105,12,0,3182.90),(102000,'2021-06-01',4,202105,12,0,15433.60),(102000,'2021-06-01',5,202105,12,0,6675.20),(102100,'2021-06-01',1,202105,12,0,8560.30),(102100,'2021-06-01',2,202105,12,0,3182.90),(102100,'2021-06-01',4,202105,12,0,15433.60),(102100,'2021-06-01',5,202105,12,0,6675.20),(102200,'2021-06-01',1,202105,12,0,8560.30),(102200,'2021-06-01',4,202105,12,0,15433.60),(102300,'2021-06-01',1,202105,12,0,8560.30),(102300,'2021-06-01',4,202105,12,0,15433.60),(102300,'2021-06-30',1,202105,7,30082,3668.70),(102300,'2021-06-30',4,202105,7,30082,6614.40),(102300,'2021-06-30',50,202105,7,30082,16.90),(102300,'2021-06-30',93,202105,7,30082,0.00),(102400,'2021-06-01',1,202105,12,0,8560.30),(102400,'2021-06-01',4,202105,12,0,15433.60),(102500,'2021-06-01',1,202105,12,0,8560.30),(102500,'2021-06-01',2,202105,12,0,3182.90),(102500,'2021-06-01',4,202105,12,0,15433.60),(102500,'2021-06-01',5,202105,12,0,6675.20),(102600,'2021-06-01',1,202105,12,0,8560.30),(102600,'2021-06-01',4,202105,12,0,1929.20),(102600,'2021-06-16',1,202105,7,29232,3668.70),(102600,'2021-06-16',4,202105,7,29232,826.80),(102600,'2021-06-16',50,202105,7,29232,4.50),(102600,'2021-06-16',93,202105,7,29232,0.00),(102700,'2021-06-01',1,202105,12,0,8560.30),(102700,'2021-06-01',4,202105,12,0,1929.20),(102800,'2021-06-01',1,202105,12,0,8560.30),(102800,'2021-06-01',4,202105,12,0,15433.60),(102900,'2021-06-01',1,202105,12,0,8560.30),(102900,'2021-06-01',4,202105,12,0,6752.20),(102950,'2021-06-01',1,202105,12,0,8560.30),(102950,'2021-06-01',4,202105,12,0,4823.00),(102950,'2021-06-18',1,202105,7,29464,3668.70),(102950,'2021-06-18',4,202105,7,29464,2031.30),(102950,'2021-06-30',4,202105,11,30744,35.70),(103100,'2021-06-01',1,202105,12,0,8560.30),(103100,'2021-06-01',4,202105,12,0,8681.40),(103200,'2021-06-01',1,202105,12,0,8560.30),(103200,'2021-06-01',4,202105,12,0,15433.60),(103300,'2021-06-01',1,202105,12,0,8560.30),(103300,'2021-06-01',4,202105,12,0,15433.60),(103350,'2021-06-01',1,202105,12,0,8560.30),(103350,'2021-06-01',4,202105,12,0,15433.60),(103400,'2021-06-01',1,202105,12,0,8560.30),(103400,'2021-06-01',4,202105,12,0,15433.60),(103450,'2021-06-01',1,202105,12,0,8560.30),(103450,'2021-06-01',4,202105,12,0,15433.60),(103500,'2021-06-01',1,202105,12,0,8560.30),(103500,'2021-06-01',4,202105,12,0,15433.60),(103700,'2021-06-01',1,202105,12,0,8560.30),(103700,'2021-06-01',2,202105,12,0,3182.90),(103700,'2021-06-01',4,202105,12,0,964.60),(103700,'2021-06-01',5,202105,12,0,417.20),(103800,'2021-06-01',1,202105,12,0,8560.30),(103800,'2021-06-01',4,202105,12,0,15433.60),(103900,'2021-06-01',1,202105,12,0,8560.30),(103900,'2021-06-01',2,202105,12,0,3182.90),(103900,'2021-06-01',4,202105,12,0,6752.20),(103900,'2021-06-01',5,202105,12,0,2920.40),(103900,'2021-06-29',1,202105,7,30031,3668.70),(103900,'2021-06-29',2,202105,7,30031,1364.10),(103900,'2021-06-29',4,202105,7,30031,2893.80),(103900,'2021-06-29',5,202105,7,30031,1251.60),(103900,'2021-06-29',50,202105,7,30031,21.80),(103900,'2021-06-29',93,202105,7,30031,0.00),(104000,'2021-06-01',1,202105,12,0,8560.30),(104000,'2021-06-01',4,202105,12,0,15433.60),(104000,'2021-06-16',1,202105,7,29233,3668.70),(104000,'2021-06-16',4,202105,7,29233,13504.40),(104000,'2021-06-16',50,202105,7,29233,26.90),(104100,'2021-06-01',1,202105,12,0,8560.30),(104100,'2021-06-01',2,202105,12,0,3182.90),(104100,'2021-06-01',4,202105,12,0,15433.60),(104100,'2021-06-01',5,202105,12,0,6675.20),(104200,'2021-06-01',1,202105,12,0,8560.30),(104200,'2021-06-01',2,202105,12,0,3182.90),(104200,'2021-06-01',4,202105,12,0,15433.60),(104200,'2021-06-01',5,202105,12,0,6675.20),(104300,'2021-06-01',1,202105,12,0,8560.30),(104300,'2021-06-01',4,202105,12,0,15433.60),(104400,'2021-06-01',1,202105,12,0,8560.30),(104400,'2021-06-01',4,202105,12,0,3858.40),(104400,'2021-06-02',1,202105,7,28034,3668.70),(104400,'2021-06-02',4,202105,7,28034,1631.30),(104400,'2021-06-30',4,202105,11,30749,22.30),(104500,'2021-06-01',1,202105,12,0,8560.30),(104500,'2021-06-01',4,202105,12,0,8681.40),(104600,'2021-06-01',1,202105,12,0,8560.30),(104600,'2021-06-01',4,202105,12,0,15433.60),(104600,'2021-06-11',1,202105,7,28978,3668.70),(104600,'2021-06-11',4,202105,1,28903,4400.00),(104600,'2021-06-11',4,202105,7,28978,6331.30),(104600,'2021-06-30',4,202105,11,30750,17.10),(104700,'2021-06-01',1,202105,12,0,8560.30),(104700,'2021-06-01',4,202105,12,0,15433.60),(104700,'2021-06-03',1,202105,7,28178,3668.70),(104700,'2021-06-03',4,202105,7,28178,9331.30),(104700,'2021-06-30',4,202105,11,30751,39.10),(104800,'2021-06-01',1,202105,12,0,8560.30),(104800,'2021-06-01',4,202105,12,0,15433.60),(104850,'2021-06-01',1,202105,12,0,8560.30),(104850,'2021-06-01',2,202105,12,0,3182.90),(104850,'2021-06-01',4,202105,12,0,15433.60),(104850,'2021-06-01',5,202105,12,0,6675.20),(104900,'2021-06-01',1,202105,12,0,8560.30),(104900,'2021-06-01',4,202105,12,0,15433.60),(105000,'2021-06-01',1,202105,12,0,8560.30),(105000,'2021-06-01',4,202105,12,0,15433.60),(105100,'2021-06-01',1,202105,7,27929,3668.70),(105100,'2021-06-01',1,202105,12,0,8560.30),(105100,'2021-06-01',4,202105,7,27929,4131.30),(105100,'2021-06-01',4,202105,12,0,9646.00),(105100,'2021-06-30',4,202105,11,30753,2.70),(105130,'2021-06-01',1,202105,12,0,8560.30),(105130,'2021-06-01',2,202105,12,0,3182.90),(105130,'2021-06-01',4,202105,12,0,15433.60),(105130,'2021-06-01',5,202105,12,0,6675.20),(105130,'2021-06-30',5,202105,11,30754,8.00),(105160,'2021-06-01',1,202105,12,0,8560.30),(105160,'2021-06-01',4,202105,12,0,14469.00),(105200,'2021-06-01',1,202105,12,0,8560.30),(105200,'2021-06-01',4,202105,12,0,6752.20),(105300,'2021-06-01',1,202105,12,0,8560.30),(105300,'2021-06-01',4,202105,12,0,15433.60),(105350,'2021-06-01',1,202105,12,0,8560.30),(105350,'2021-06-01',2,202105,12,0,3182.90),(105350,'2021-06-01',4,202105,12,0,15433.60),(105350,'2021-06-01',5,202105,12,0,6675.20),(105400,'2021-06-01',1,202105,12,0,8560.30),(105400,'2021-06-01',4,202105,12,0,3858.40),(105400,'2021-06-03',1,202105,7,28179,3668.70),(105400,'2021-06-03',4,202105,7,28179,1631.30),(105400,'2021-06-30',4,202105,11,30756,22.30),(105500,'2021-06-01',1,202105,12,0,8560.30),(105500,'2021-06-01',4,202105,12,0,15433.60),(105500,'2021-06-09',1,202105,7,28670,3668.70),(105500,'2021-06-09',4,202105,7,28670,6614.40),(105500,'2021-06-09',50,202105,7,28670,16.90),(105500,'2021-06-09',93,202105,7,28670,0.00),(105550,'2021-06-01',1,202105,12,0,8560.30),(105550,'2021-06-01',4,202105,12,0,15433.60),(105550,'2021-06-30',1,202105,11,30757,3668.70),(105550,'2021-06-30',4,202105,11,30757,6614.40),(105600,'2021-06-01',1,202105,12,0,4891.60),(105600,'2021-06-01',2,202105,12,0,1818.80),(105600,'2021-06-01',4,202105,12,0,8819.20),(105600,'2021-06-01',5,202105,12,0,3814.40),(105700,'2021-06-01',1,202105,12,0,8560.30),(105700,'2021-06-01',4,202105,12,0,15433.60),(105800,'2021-06-01',1,202105,12,0,8560.30),(105800,'2021-06-01',2,202105,12,0,3182.90),(105800,'2021-06-01',4,202105,12,0,15433.60),(105800,'2021-06-01',5,202105,12,0,6675.20),(105900,'2021-06-01',1,202105,12,0,8560.30),(105900,'2021-06-01',2,202105,12,0,3182.90),(105900,'2021-06-01',4,202105,12,0,15433.60),(105900,'2021-06-01',5,202105,12,0,6675.20),(105900,'2021-06-30',5,202105,11,30760,8.00),(106000,'2021-06-01',1,202105,12,0,8560.30),(106000,'2021-06-01',4,202105,12,0,15433.60),(106100,'2021-06-01',1,202105,7,27930,3668.70),(106100,'2021-06-01',1,202105,12,0,8560.30),(106100,'2021-06-01',4,202105,7,27930,2031.30),(106100,'2021-06-01',4,202105,12,0,4823.00),(106100,'2021-06-30',4,202105,11,30762,35.70),(106200,'2021-06-01',1,202105,12,0,8560.30),(106200,'2021-06-01',4,202105,12,0,15433.60),(106300,'2021-06-01',1,202105,12,0,8560.30),(106300,'2021-06-01',4,202105,12,0,8681.40),(106400,'2021-06-01',1,202105,12,0,4891.60),(106400,'2021-06-01',4,202105,12,0,8819.20),(106500,'2021-06-01',1,202105,12,0,8560.30),(106500,'2021-06-01',4,202105,12,0,15433.60),(106600,'2021-06-01',1,202105,12,0,8560.30),(106600,'2021-06-01',4,202105,12,0,9646.00),(106700,'2021-06-01',1,202105,12,0,4891.60),(106700,'2021-06-01',2,202105,12,0,1818.80),(106700,'2021-06-01',4,202105,12,0,8819.20),(106700,'2021-06-01',5,202105,12,0,3814.40),(106700,'2021-06-02',1,202105,7,28035,7337.40),(106700,'2021-06-02',2,202105,7,28035,2728.20),(106700,'2021-06-02',4,202105,1,27965,2696.40),(106700,'2021-06-02',4,202105,7,28035,16044.40),(106700,'2021-06-02',5,202105,7,28035,8093.60),(106700,'2021-06-30',5,202105,11,30764,12.00),(106710,'2021-06-01',1,202105,12,0,8560.30),(106710,'2021-06-01',2,202105,12,0,3182.90),(106710,'2021-06-01',4,202105,12,0,11575.20),(106710,'2021-06-01',5,202105,12,0,5006.40),(106720,'2021-06-01',1,202105,12,0,8560.30),(106720,'2021-06-01',4,202105,12,0,2893.80),(106725,'2021-06-01',1,202105,12,0,8560.30),(106725,'2021-06-01',4,202105,12,0,15433.60),(106726,'2021-06-01',1,202105,12,0,8560.30),(106726,'2021-06-01',4,202105,12,0,15433.60),(106730,'2021-06-01',1,202105,12,0,8560.30),(106730,'2021-06-01',2,202105,12,0,3182.90),(106730,'2021-06-01',4,202105,12,0,15433.60),(106740,'2021-06-01',1,202105,12,0,8560.30),(106740,'2021-06-01',2,202105,12,0,3182.90),(106740,'2021-06-01',4,202105,12,0,15433.60),(106740,'2021-06-04',1,202105,7,28324,3668.70),(106740,'2021-06-04',2,202105,7,28324,1364.10),(106740,'2021-06-04',4,202105,7,28324,6614.40),(106740,'2021-06-04',5,202105,7,28324,9536.00),(106740,'2021-06-04',50,202105,7,28324,16.80),(106750,'2021-06-01',1,202105,12,0,8560.30),(106750,'2021-06-01',4,202105,12,0,15433.60),(106760,'2021-06-01',1,202105,12,0,8560.30),(106760,'2021-06-01',4,202105,12,0,15433.60),(106770,'2021-06-01',1,202105,12,0,8560.30),(106770,'2021-06-01',4,202105,12,0,15433.60),(106780,'2021-06-01',1,202105,12,0,8560.30),(106780,'2021-06-01',4,202105,12,0,9646.00),(106780,'2021-06-30',4,202105,11,30769,2.70),(106790,'2021-06-01',1,202105,12,0,8560.30),(106790,'2021-06-01',2,202105,12,0,3182.90),(106790,'2021-06-01',4,202105,12,0,15433.60),(106800,'2021-06-01',1,202105,12,0,8560.30),(106800,'2021-06-01',4,202105,12,0,15433.60),(106820,'2021-06-01',1,202105,12,0,8560.30),(106820,'2021-06-01',4,202105,12,0,11575.20),(106830,'2021-06-01',1,202105,7,30010,12229.00),(106830,'2021-06-01',4,202105,7,30010,293471.00),(106830,'2021-06-30',4,202105,11,30771,43.00),(106840,'2021-06-01',1,202105,12,0,8560.30),(106840,'2021-06-01',2,202105,12,0,3182.90),(106840,'2021-06-01',4,202105,12,0,15433.60),(106840,'2021-06-01',5,202105,12,0,6675.20),(106840,'2021-06-23',1,202105,7,29660,3668.70),(106840,'2021-06-23',2,202105,7,29660,1364.10),(106840,'2021-06-23',4,202105,7,29660,7992.40),(106840,'2021-06-23',5,202105,7,29660,3456.80),(106840,'2021-06-23',50,202105,7,29660,18.00),(106860,'2021-06-01',1,202105,12,0,8560.30),(106860,'2021-06-01',4,202105,12,0,15433.60),(106860,'2021-06-09',1,202105,7,28671,3668.70),(106860,'2021-06-09',4,202105,7,28671,6614.40),(106860,'2021-06-09',50,202105,7,28671,16.90),(106860,'2021-06-09',93,202105,7,28671,0.00),(106900,'2021-06-01',1,202105,12,0,8560.30),(106900,'2021-06-01',2,202105,12,0,3182.90),(106900,'2021-06-01',4,202105,12,0,13504.40),(106900,'2021-06-01',5,202105,12,0,5840.80),(107000,'2021-06-01',1,202105,12,0,8560.30),(107000,'2021-06-01',2,202105,12,0,3182.90),(107000,'2021-06-01',4,202105,12,0,15433.60),(107000,'2021-06-01',5,202105,12,0,6675.20),(107100,'2021-06-01',1,202105,12,0,8560.30),(107100,'2021-06-01',2,202105,12,0,3182.90),(107100,'2021-06-01',4,202105,12,0,15433.60),(107100,'2021-06-01',5,202105,12,0,6675.20),(107100,'2021-06-28',1,202105,7,29933,3668.70),(107100,'2021-06-28',2,202105,7,29933,1364.10),(107100,'2021-06-28',4,202105,7,29933,4114.40),(107100,'2021-06-28',5,202105,7,29933,2852.80),(107100,'2021-06-29',4,202105,1,29899,2500.00),(107100,'2021-06-30',5,202105,11,30774,8.00),(107200,'2021-06-01',1,202105,12,0,8560.30),(107200,'2021-06-01',2,202105,12,0,3182.90),(107200,'2021-06-01',4,202105,12,0,3858.40),(107200,'2021-06-01',5,202105,12,0,1668.80),(107200,'2021-06-16',1,202105,7,29234,3668.70),(107200,'2021-06-16',2,202105,7,29234,1364.10),(107200,'2021-06-16',4,202105,7,29234,1653.60),(107200,'2021-06-16',5,202105,7,29234,713.60),(107200,'2021-06-30',5,202105,11,30775,1.60),(107300,'2021-06-01',1,202105,12,0,8560.30),(107300,'2021-06-01',2,202105,12,0,3182.90),(107300,'2021-06-01',4,202105,12,0,8681.40),(107300,'2021-06-01',5,202105,12,0,3754.80),(107300,'2021-06-18',1,202105,7,29465,3668.70),(107300,'2021-06-18',2,202105,7,29465,1364.10),(107300,'2021-06-18',4,202105,1,29420,400.00),(107300,'2021-06-18',4,202105,7,29465,3320.60),(107300,'2021-06-18',5,202105,7,29465,1609.20),(107300,'2021-06-18',50,202105,7,29465,37.40),(107300,'2021-06-18',93,202105,7,29465,0.00),(107400,'2021-06-01',1,202105,12,0,4891.60),(107400,'2021-06-01',2,202105,12,0,1818.80),(107400,'2021-06-01',4,202105,12,0,5512.00),(107400,'2021-06-01',5,202105,12,0,2384.00),(107400,'2021-06-11',1,202105,7,28979,7337.40),(107400,'2021-06-11',2,202105,7,28979,2728.20),(107400,'2021-06-11',4,202105,1,28924,1965.60),(107400,'2021-06-11',4,202105,7,28979,6302.40),(107400,'2021-06-11',5,202105,7,28979,3566.40),(107400,'2021-06-30',5,202105,11,30776,9.60),(107500,'2021-06-01',1,202105,7,30011,12229.00),(107500,'2021-06-01',2,202105,7,30011,4547.00),(107500,'2021-06-01',4,202105,7,30011,373438.00),(107500,'2021-06-01',5,202105,7,30011,161486.00),(107500,'2021-06-30',5,202105,11,30777,30.00),(107700,'2021-06-01',1,202105,12,0,4891.60),(107700,'2021-06-01',2,202105,12,0,1818.80),(107700,'2021-06-01',4,202105,12,0,3858.40),(107700,'2021-06-01',5,202105,12,0,1668.80),(107800,'2021-06-01',1,202105,12,0,8560.30),(107800,'2021-06-01',2,202105,12,0,3182.90),(107800,'2021-06-01',4,202105,12,0,15433.60),(107800,'2021-06-01',5,202105,12,0,6675.20),(107800,'2021-06-29',1,202105,7,30032,3668.70),(107800,'2021-06-29',2,202105,7,30032,1364.10),(107800,'2021-06-29',4,202105,1,29986,15800.00),(107800,'2021-06-29',4,202105,7,30032,26642.40),(107800,'2021-06-29',5,202105,7,30032,18324.80),(107800,'2021-06-30',5,202105,11,30778,32.00),(107850,'2021-06-01',1,202105,12,0,8560.30),(107850,'2021-06-01',2,202105,12,0,3182.90),(107850,'2021-06-01',4,202105,12,0,5787.60),(107900,'2021-06-01',1,202105,12,0,4891.60),(107900,'2021-06-01',2,202105,12,0,1818.80),(107900,'2021-06-01',4,202105,12,0,8819.20),(108100,'2021-06-01',1,202105,12,0,4891.60),(108100,'2021-06-01',2,202105,12,0,1818.80),(108100,'2021-06-01',4,202105,12,0,8819.20),(108100,'2021-06-01',5,202105,12,0,3814.40),(108100,'2021-06-09',1,202105,7,28672,7337.40),(108100,'2021-06-09',2,202105,7,28672,2728.20),(108100,'2021-06-09',4,202105,1,28588,4900.00),(108100,'2021-06-09',4,202105,7,28672,12462.80),(108100,'2021-06-09',5,202105,7,28672,7471.60),(108100,'2021-06-30',5,202105,11,30780,38.00),(108200,'2021-06-01',1,202105,12,0,8560.30),(108200,'2021-06-01',2,202105,12,0,3182.90),(108200,'2021-06-01',4,202105,12,0,15433.60),(108200,'2021-06-01',5,202105,12,0,6675.20),(108200,'2021-06-09',1,202105,7,28673,3668.70),(108200,'2021-06-09',2,202105,7,28673,1364.10),(108200,'2021-06-09',4,202105,1,28590,400.00),(108200,'2021-06-09',4,202105,7,28673,10348.40),(108200,'2021-06-09',5,202105,7,28673,4618.80),(108200,'2021-06-30',5,202105,11,30781,30.00),(108300,'2021-06-30',91,202105,11,30782,13.00),(108400,'2021-06-01',1,202105,12,0,4891.60),(108400,'2021-06-01',2,202105,12,0,1818.80),(108400,'2021-06-01',4,202105,12,0,8819.20),(108400,'2021-06-01',5,202105,12,0,3814.40),(108400,'2021-06-21',1,202105,7,29549,7337.40),(108400,'2021-06-21',2,202105,7,29549,2728.20),(108400,'2021-06-21',4,202105,7,29549,17362.80),(108400,'2021-06-21',5,202105,7,29549,7471.60),(108400,'2021-06-30',5,202105,11,30783,38.00),(108500,'2021-06-01',1,202105,7,27931,3668.70),(108500,'2021-06-01',1,202105,12,0,8560.30),(108500,'2021-06-01',2,202105,7,27931,1364.10),(108500,'2021-06-01',2,202105,12,0,3182.90),(108500,'2021-06-01',4,202105,7,27931,6614.40),(108500,'2021-06-01',4,202105,12,0,15433.60),(108500,'2021-06-01',5,202105,7,27931,2852.80),(108500,'2021-06-01',5,202105,12,0,6675.20),(108500,'2021-06-30',5,202105,11,30784,8.00),(108600,'2021-06-01',1,202105,12,0,8560.30),(108600,'2021-06-01',2,202105,12,0,3182.90),(108600,'2021-06-01',4,202105,12,0,15433.60),(108700,'2021-06-10',1,202105,7,28839,12229.00),(108700,'2021-06-10',2,202105,7,28839,4547.00),(108700,'2021-06-10',4,202105,1,28779,84058.00),(108700,'2021-06-10',5,202105,1,28779,21742.00),(108700,'2021-06-10',5,202105,7,28839,14614.00),(108700,'2021-06-10',50,202105,7,28839,15.00),(108700,'2021-06-10',60,202105,7,28839,6114.50),(108700,'2021-06-10',61,202105,7,28839,42029.00),(108700,'2021-06-10',90,202105,7,28839,2273.50),(108700,'2021-06-10',91,202105,7,28839,18178.00),(108750,'2021-06-10',1,202105,7,28840,12229.00),(108750,'2021-06-10',2,202105,7,28840,4547.00),(108750,'2021-06-10',4,202105,1,28786,38400.00),(108750,'2021-06-10',4,202105,7,28840,23610.00),(108750,'2021-06-10',5,202105,7,28840,26820.00),(108750,'2021-06-10',60,202105,7,28840,6114.50),(108750,'2021-06-10',61,202105,7,28840,31005.00),(108750,'2021-06-10',90,202105,7,28840,2273.50),(108750,'2021-06-10',91,202105,7,28840,13401.00),(108750,'2021-06-30',91,202105,11,30785,9.00),(108800,'2021-06-11',1,202105,7,28980,12229.00),(108800,'2021-06-11',2,202105,7,28980,4547.00),(108800,'2021-06-11',4,202105,1,28929,19600.00),(108800,'2021-06-11',4,202105,7,28980,1070.00),(108800,'2021-06-11',5,202105,7,28980,8940.00),(108800,'2021-06-11',50,202105,7,28980,21.00),(108800,'2021-06-11',60,202105,7,28980,6114.50),(108800,'2021-06-11',61,202105,7,28980,10335.00),(108800,'2021-06-11',90,202105,7,28980,2273.50),(108800,'2021-06-11',91,202105,7,28980,4470.00),(108900,'2021-06-01',1,202105,12,0,4891.60),(108900,'2021-06-01',2,202105,12,0,1818.80),(108900,'2021-06-01',4,202105,12,0,8268.00),(108900,'2021-06-01',5,202105,12,0,3576.00),(108900,'2021-06-15',1,202105,7,29103,7337.40),(108900,'2021-06-15',2,202105,7,29103,2728.20),(108900,'2021-06-15',4,202105,7,29103,12402.00),(108900,'2021-06-15',5,202105,7,29103,5332.40),(108900,'2021-06-30',5,202105,11,30786,31.60),(109000,'2021-06-01',1,202105,12,0,8560.30),(109000,'2021-06-01',2,202105,12,0,3182.90),(109000,'2021-06-01',4,202105,12,0,15433.60),(109000,'2021-06-01',5,202105,12,0,6675.20),(109000,'2021-06-30',5,202105,11,30787,18.00),(109100,'2021-06-01',1,202105,12,0,4891.60),(109100,'2021-06-01',2,202105,12,0,1818.80),(109100,'2021-06-01',4,202105,12,0,8819.20),(109100,'2021-06-01',5,202105,12,0,3814.40),(109200,'2021-06-01',1,202105,12,0,8560.30),(109200,'2021-06-01',2,202105,12,0,3182.90),(109200,'2021-06-01',4,202105,12,0,15433.60),(109200,'2021-06-01',5,202105,12,0,6675.20),(109200,'2021-06-25',1,202105,1,29775,3668.70),(109200,'2021-06-25',2,202105,1,29775,1364.10),(109200,'2021-06-25',4,202105,1,29775,13504.40),(109200,'2021-06-25',5,202105,1,29775,5840.80),(109200,'2021-06-25',50,202105,1,29775,22.00),(109300,'2021-06-01',1,202105,12,0,8560.30),(109300,'2021-06-01',2,202105,12,0,3182.90),(109300,'2021-06-01',4,202105,12,0,15433.60),(109300,'2021-06-01',5,202105,12,0,6675.20),(109400,'2021-06-01',1,202105,12,0,8560.30),(109400,'2021-06-01',2,202105,12,0,3182.90),(109400,'2021-06-01',4,202105,12,0,7716.80),(109400,'2021-06-01',5,202105,12,0,3337.60),(109500,'2021-06-01',1,202105,12,0,8560.30),(109500,'2021-06-01',2,202105,12,0,3182.90),(109500,'2021-06-01',4,202105,12,0,14469.00),(109500,'2021-06-01',5,202105,12,0,6258.00),(109500,'2021-06-10',1,202105,7,28841,3668.70),(109500,'2021-06-10',2,202105,7,28841,1364.10),(109500,'2021-06-10',4,202105,7,28841,6201.00),(109500,'2021-06-10',5,202105,7,28841,2666.20),(109500,'2021-06-30',5,202105,11,30790,15.80),(109550,'2021-06-01',1,202105,12,0,8560.30),(109550,'2021-06-01',4,202105,12,0,1929.20),(109570,'2021-06-01',1,202105,12,0,8560.30),(109570,'2021-06-01',4,202105,12,0,15433.60),(109600,'2021-06-01',1,202105,12,0,4891.60),(109600,'2021-06-01',2,202105,12,0,1818.80),(109600,'2021-06-01',4,202105,12,0,6063.20),(109600,'2021-06-01',5,202105,12,0,2622.40),(109600,'2021-06-09',1,202105,7,28674,7337.40),(109600,'2021-06-09',2,202105,7,28674,2728.20),(109600,'2021-06-09',4,202105,7,28674,9094.80),(109600,'2021-06-09',5,202105,7,28674,3933.60),(109600,'2021-06-09',50,202105,7,28674,6.00),(109600,'2021-06-09',93,202105,7,28674,0.00),(109700,'2021-06-01',1,202105,7,27934,3668.70),(109700,'2021-06-01',1,202105,12,0,8560.30),(109700,'2021-06-01',2,202105,7,27934,1364.10),(109700,'2021-06-01',2,202105,12,0,3182.90),(109700,'2021-06-01',4,202105,7,27934,7992.40),(109700,'2021-06-01',4,202105,12,0,15433.60),(109700,'2021-06-01',5,202105,7,27934,3456.80),(109700,'2021-06-01',5,202105,12,0,6675.20),(109700,'2021-06-01',50,202105,7,27934,18.00),(109700,'2021-06-01',93,202105,7,27934,0.00),(109800,'2021-06-01',1,202105,12,0,8560.30),(109800,'2021-06-01',2,202105,12,0,3182.90),(109800,'2021-06-01',4,202105,12,0,15433.60),(109800,'2021-06-01',5,202105,12,0,6675.20),(109900,'2021-06-01',1,202105,12,0,8560.30),(109900,'2021-06-01',2,202105,12,0,3182.90),(109900,'2021-06-01',4,202105,12,0,15433.60),(109900,'2021-06-01',5,202105,12,0,6675.20),(109900,'2021-06-30',5,202105,11,30792,8.00),(110000,'2021-06-01',1,202105,12,0,8560.30),(110000,'2021-06-01',2,202105,12,0,3182.90),(110000,'2021-06-01',4,202105,12,0,15433.60),(110000,'2021-06-01',5,202105,12,0,6675.20),(110000,'2021-06-16',1,202105,7,29235,3668.70),(110000,'2021-06-16',2,202105,7,29235,1364.10),(110000,'2021-06-16',4,202105,7,29235,9370.40),(110000,'2021-06-16',5,202105,7,29235,4052.80),(110000,'2021-06-16',50,202105,7,29235,44.00),(110100,'2021-06-01',1,202105,12,0,8560.30),(110100,'2021-06-01',2,202105,12,0,3182.90),(110100,'2021-06-01',4,202105,12,0,964.60),(110100,'2021-06-01',5,202105,12,0,417.20),(110100,'2021-06-03',1,202105,7,28180,3668.70),(110100,'2021-06-03',2,202105,7,28180,1364.10),(110100,'2021-06-03',4,202105,7,28180,413.40),(110100,'2021-06-03',5,202105,7,28180,153.80),(110100,'2021-06-30',5,202105,11,30793,25.00),(110200,'2021-06-01',1,202105,12,0,8560.30),(110200,'2021-06-01',2,202105,12,0,3182.90),(110200,'2021-06-01',4,202105,12,0,11575.20),(110200,'2021-06-01',5,202105,12,0,5006.40),(110200,'2021-06-16',1,202105,7,29236,3668.70),(110200,'2021-06-16',2,202105,7,29236,1364.10),(110200,'2021-06-16',4,202105,7,29236,4960.80),(110200,'2021-06-16',5,202105,7,29236,2106.40),(110200,'2021-06-30',5,202105,11,30794,39.20),(110300,'2021-06-01',1,202105,12,0,8560.30),(110300,'2021-06-01',2,202105,12,0,3182.90),(110300,'2021-06-01',4,202105,12,0,15433.60),(110300,'2021-06-01',5,202105,12,0,6675.20),(110310,'2021-06-11',1,202105,7,28981,12229.00),(110310,'2021-06-11',2,202105,7,28981,4547.00),(110310,'2021-06-11',4,202105,1,28922,19600.00),(110310,'2021-06-11',4,202105,7,28981,1070.00),(110310,'2021-06-11',5,202105,7,28981,8940.00),(110310,'2021-06-11',50,202105,7,28981,21.00),(110310,'2021-06-11',60,202105,7,28981,6114.50),(110310,'2021-06-11',61,202105,7,28981,10335.00),(110310,'2021-06-11',90,202105,7,28981,2273.50),(110310,'2021-06-11',91,202105,7,28981,4470.00),(110320,'2021-06-29',1,202105,1,29973,12229.00),(110320,'2021-06-29',2,202105,1,29973,4547.00),(110320,'2021-06-29',4,202105,1,29973,20670.00),(110320,'2021-06-29',5,202105,1,29973,8940.00),(110320,'2021-06-29',50,202105,1,29973,21.00),(110320,'2021-06-29',60,202105,1,29973,6114.50),(110320,'2021-06-29',61,202105,1,29973,10335.00),(110320,'2021-06-29',90,202105,1,29973,2273.50),(110320,'2021-06-29',91,202105,1,29973,4470.00),(110400,'2021-06-21',1,202105,7,29550,12229.00),(110400,'2021-06-21',2,202105,7,29550,4547.00),(110400,'2021-06-21',4,202105,1,29522,20670.00),(110400,'2021-06-21',5,202105,7,29550,8940.00),(110400,'2021-06-21',50,202105,7,29550,21.00),(110400,'2021-06-21',60,202105,7,29550,6114.50),(110400,'2021-06-21',61,202105,7,29550,10335.00),(110400,'2021-06-21',90,202105,7,29550,2273.50),(110400,'2021-06-21',91,202105,7,29550,4470.00),(110600,'2021-06-01',1,202105,12,0,4891.60),(110600,'2021-06-01',2,202105,12,0,1818.80),(110600,'2021-06-01',4,202105,12,0,8819.20),(110600,'2021-06-01',5,202105,12,0,3814.40),(110630,'2021-06-03',1,202105,7,28181,12229.00),(110630,'2021-06-03',2,202105,7,28181,4547.00),(110630,'2021-06-03',4,202105,1,28102,14600.00),(110630,'2021-06-03',4,202105,7,28181,6070.00),(110630,'2021-06-03',5,202105,7,28181,8940.00),(110630,'2021-06-03',50,202105,7,28181,21.00),(110630,'2021-06-03',60,202105,7,28181,6114.50),(110630,'2021-06-03',61,202105,7,28181,10335.00),(110630,'2021-06-03',90,202105,7,28181,2273.50),(110630,'2021-06-03',91,202105,7,28181,4470.00),(110700,'2021-06-01',1,202105,12,0,4891.60),(110700,'2021-06-01',4,202105,12,0,8268.00),(110700,'2021-06-11',1,202105,7,28982,7337.40),(110700,'2021-06-11',4,202105,7,28982,12362.60),(110700,'2021-06-30',4,202105,11,30798,39.40),(110800,'2021-06-29',1,202105,1,29975,12229.00),(110800,'2021-06-29',4,202105,1,29975,20670.00),(110800,'2021-06-29',50,202105,2,29976,48.50),(110800,'2021-06-29',60,202105,1,29975,6114.50),(110800,'2021-06-29',61,202105,1,29975,10335.00),(110850,'2021-06-01',1,202105,12,0,8560.30),(110850,'2021-06-01',4,202105,12,0,15433.60),(110900,'2021-06-01',1,202105,12,0,4891.60),(110900,'2021-06-01',4,202105,12,0,8819.20),(110900,'2021-06-15',1,202105,7,29104,7337.40),(110900,'2021-06-15',4,202105,1,29043,5600.00),(110900,'2021-06-15',4,202105,7,29104,7628.80),(110900,'2021-06-15',50,202105,7,29104,33.80),(110900,'2021-06-15',93,202105,7,29104,0.00),(111000,'2021-06-01',1,202105,12,0,4891.60),(111000,'2021-06-01',4,202105,12,0,8819.20),(111000,'2021-06-15',1,202105,7,29105,7337.40),(111000,'2021-06-15',4,202105,1,29044,22200.00),(111000,'2021-06-15',4,202105,7,29105,62662.60),(111000,'2021-06-30',4,202105,11,30799,22.20),(111050,'2021-06-01',1,202105,12,0,8560.30),(111050,'2021-06-01',4,202105,12,0,15433.60),(111070,'2021-06-01',1,202105,12,0,8560.30),(111070,'2021-06-01',4,202105,12,0,15433.60),(111100,'2021-06-01',1,202105,12,0,4891.60),(111100,'2021-06-01',4,202105,12,0,8819.20),(111200,'2021-06-01',1,202105,12,0,4891.60),(111200,'2021-06-01',4,202105,12,0,551.20),(111200,'2021-06-04',1,202105,7,28325,7337.40),(111200,'2021-06-04',4,202105,7,28325,826.80),(111200,'2021-06-04',50,202105,7,28325,35.80),(111200,'2021-06-04',93,202105,7,28325,0.00),(111300,'2021-06-30',1,202105,11,30800,12229.00),(111300,'2021-06-30',4,202105,11,30800,20670.00),(111300,'2021-06-30',60,202105,11,30800,6114.50),(111300,'2021-06-30',61,202105,11,30800,10335.00),(111400,'2021-06-01',1,202105,12,0,8560.30),(111400,'2021-06-01',4,202105,12,0,964.60),(111400,'2021-06-04',1,202105,7,28326,3668.70),(111400,'2021-06-04',4,202105,7,28326,413.40),(111400,'2021-06-04',50,202105,7,28326,17.90),(111400,'2021-06-04',93,202105,7,28326,0.00),(111430,'2021-06-01',1,202105,12,0,8560.30),(111430,'2021-06-01',4,202105,12,0,15433.60),(111430,'2021-06-30',1,202105,11,30801,3668.70),(111430,'2021-06-30',4,202105,11,30801,6614.40),(111460,'2021-06-01',1,202105,12,0,8560.30),(111460,'2021-06-01',4,202105,12,0,15433.60),(111460,'2021-06-30',1,202105,11,30802,3668.70),(111460,'2021-06-30',4,202105,11,30802,6614.40),(111500,'2021-06-11',1,202105,7,28983,12229.00),(111500,'2021-06-11',2,202105,7,28983,4547.00),(111500,'2021-06-11',4,202105,1,28931,2000.00),(111500,'2021-06-11',4,202105,7,28983,3512.00),(111500,'2021-06-11',5,202105,7,28983,2384.00),(111500,'2021-06-11',60,202105,7,28983,6114.50),(111500,'2021-06-11',61,202105,7,28983,2756.00),(111500,'2021-06-11',90,202105,7,28983,2273.50),(111500,'2021-06-11',91,202105,7,28983,1184.00),(111500,'2021-06-30',91,202105,11,30803,8.00),(111600,'2021-06-01',1,202105,12,0,8560.30),(111600,'2021-06-01',4,202105,12,0,15433.60),(111600,'2021-06-25',1,202105,7,29809,3668.70),(111600,'2021-06-25',4,202105,7,29809,6614.40),(111600,'2021-06-25',50,202105,7,29809,16.90),(111600,'2021-06-25',93,202105,7,29809,0.00),(111700,'2021-06-01',1,202105,12,0,8560.30),(111700,'2021-06-01',2,202105,12,0,3182.90),(111700,'2021-06-01',4,202105,12,0,15433.60),(111700,'2021-06-01',5,202105,12,0,6675.20),(111700,'2021-06-10',1,202105,1,28762,3668.70),(111700,'2021-06-10',2,202105,1,28762,1364.10),(111700,'2021-06-10',4,202105,1,28762,34267.20),(111700,'2021-06-10',4,202105,7,28842,38491.20),(111700,'2021-06-10',5,202105,7,28842,31468.80),(111700,'2021-06-10',50,202105,7,28842,40.00),(111700,'2021-06-10',93,202105,7,28842,0.00),(111750,'2021-06-01',1,202105,12,0,4891.60),(111750,'2021-06-01',2,202105,12,0,1818.80),(111750,'2021-06-01',4,202105,12,0,2756.00),(111750,'2021-06-01',5,202105,12,0,1192.00),(111800,'2021-06-01',1,202105,12,0,8560.30),(111800,'2021-06-01',2,202105,12,0,3182.90),(111800,'2021-06-01',4,202105,12,0,1929.20),(111800,'2021-06-01',5,202105,12,0,834.40),(111900,'2021-06-01',1,202105,12,0,8560.30),(111900,'2021-06-01',2,202105,12,0,3182.90),(111900,'2021-06-01',4,202105,12,0,7716.80),(111900,'2021-06-01',5,202105,12,0,3337.60),(112000,'2021-06-01',1,202105,12,0,8560.30),(112000,'2021-06-01',2,202105,12,0,3182.90),(112000,'2021-06-01',4,202105,12,0,15433.60),(112000,'2021-06-01',5,202105,12,0,6675.20),(112000,'2021-06-30',5,202105,11,30805,8.00),(112050,'2021-06-01',1,202105,12,0,8560.30),(112050,'2021-06-01',2,202105,12,0,3182.90),(112050,'2021-06-01',4,202105,12,0,11575.20),(112050,'2021-06-01',5,202105,12,0,5006.40),(112050,'2021-06-09',1,202105,7,28675,3668.70),(112050,'2021-06-09',2,202105,7,28675,1364.10),(112050,'2021-06-09',4,202105,7,28675,4960.80),(112050,'2021-06-09',5,202105,7,28675,2106.40),(112050,'2021-06-30',5,202105,11,30806,39.20),(112100,'2021-06-01',1,202105,12,0,8560.30),(112100,'2021-06-01',2,202105,12,0,3182.90),(112100,'2021-06-01',4,202105,12,0,15433.60),(112100,'2021-06-01',5,202105,12,0,6675.20),(112150,'2021-06-01',1,202105,12,0,8560.30),(112150,'2021-06-01',2,202105,12,0,3182.90),(112150,'2021-06-01',4,202105,12,0,13504.40),(112150,'2021-06-01',5,202105,12,0,5840.80),(112150,'2021-06-11',1,202105,7,28984,3668.70),(112150,'2021-06-11',2,202105,7,28984,1364.10),(112150,'2021-06-11',4,202105,7,28984,5787.60),(112150,'2021-06-11',5,202105,7,28984,2479.60),(112150,'2021-06-30',5,202105,11,30807,23.60),(112200,'2021-06-01',1,202105,12,0,8560.30),(112200,'2021-06-01',2,202105,12,0,3182.90),(112200,'2021-06-01',4,202105,12,0,9646.00),(112200,'2021-06-21',1,202105,7,29551,3668.70),(112200,'2021-06-21',2,202105,7,29551,1364.10),(112200,'2021-06-21',4,202105,1,29524,4134.00),(112200,'2021-06-21',5,202105,7,29551,5933.20),(112200,'2021-06-30',5,202105,11,30808,26.80),(112300,'2021-06-01',1,202105,12,0,8560.30),(112300,'2021-06-01',2,202105,12,0,3182.90),(112300,'2021-06-01',4,202105,12,0,9646.00),(112300,'2021-06-01',5,202105,12,0,4172.00),(112300,'2021-06-17',1,202105,7,29373,3668.70),(112300,'2021-06-17',2,202105,7,29373,1364.10),(112300,'2021-06-17',4,202105,7,29373,4134.00),(112300,'2021-06-17',5,202105,7,29373,1788.00),(112300,'2021-06-17',50,202105,7,29373,45.20),(112400,'2021-06-01',1,202105,12,0,8560.30),(112400,'2021-06-01',2,202105,12,0,3182.90),(112400,'2021-06-01',4,202105,12,0,4823.00),(112400,'2021-06-01',5,202105,12,0,2086.00),(112400,'2021-06-03',1,202105,7,28182,3668.70),(112400,'2021-06-03',2,202105,7,28182,1364.10),(112400,'2021-06-03',4,202105,7,28182,2067.00),(112400,'2021-06-03',5,202105,7,28182,894.00),(112400,'2021-06-03',50,202105,7,28182,6.20),(112400,'2021-06-03',93,202105,7,28182,0.00),(112430,'2021-06-01',1,202105,12,0,8560.30),(112430,'2021-06-01',2,202105,12,0,3182.90),(112430,'2021-06-01',4,202105,12,0,15433.60),(112430,'2021-06-01',5,202105,12,0,6675.20),(112460,'2021-06-01',1,202105,12,0,8560.30),(112460,'2021-06-01',2,202105,12,0,3182.90),(112460,'2021-06-01',4,202105,12,0,15433.60),(112460,'2021-06-01',5,202105,12,0,6675.20),(112460,'2021-06-23',1,202105,7,29661,3668.70),(112460,'2021-06-23',2,202105,7,29661,1364.10),(112460,'2021-06-23',4,202105,7,29661,6614.40),(112460,'2021-06-23',5,202105,7,29661,2852.80),(112460,'2021-06-30',5,202105,11,30810,8.00),(112480,'2021-06-01',1,202105,12,0,8560.30),(112480,'2021-06-01',4,202105,12,0,15433.60),(112480,'2021-06-28',1,202105,7,29934,3668.70),(112480,'2021-06-28',4,202105,7,29934,6614.40),(112480,'2021-06-28',50,202105,7,29934,16.90),(112480,'2021-06-28',93,202105,7,29934,0.00),(112500,'2021-06-01',1,202105,12,0,8560.30),(112500,'2021-06-01',2,202105,12,0,3182.90),(112500,'2021-06-01',4,202105,12,0,6752.20),(112500,'2021-06-01',5,202105,12,0,2920.40),(112600,'2021-06-01',1,202105,12,0,8560.30),(112600,'2021-06-01',2,202105,12,0,3182.90),(112600,'2021-06-01',4,202105,12,0,15433.60),(112600,'2021-06-01',5,202105,12,0,6675.20),(112600,'2021-06-15',1,202105,7,29106,3668.70),(112600,'2021-06-15',2,202105,7,29106,1364.10),(112600,'2021-06-15',4,202105,7,29106,16260.40),(112600,'2021-06-15',5,202105,7,29106,7006.80),(112600,'2021-06-30',5,202105,11,30811,26.00),(112700,'2021-06-01',1,202105,12,0,8560.30),(112700,'2021-06-01',2,202105,12,0,3182.90),(112700,'2021-06-01',4,202105,12,0,5787.60),(112700,'2021-06-01',5,202105,12,0,2503.20),(112700,'2021-06-28',1,202105,7,29935,3668.70),(112700,'2021-06-28',2,202105,7,29935,1364.10),(112700,'2021-06-28',4,202105,7,29935,2480.40),(112700,'2021-06-28',5,202105,7,29935,1072.80),(112700,'2021-06-28',50,202105,7,29935,14.00),(112700,'2021-06-28',93,202105,7,29935,0.00),(112800,'2021-06-01',1,202105,12,0,8560.30),(112800,'2021-06-01',2,202105,12,0,3182.90),(112800,'2021-06-01',4,202105,12,0,6752.20),(112800,'2021-06-01',5,202105,12,0,2920.40),(112900,'2021-06-01',1,202105,12,0,8560.30),(112900,'2021-06-01',2,202105,12,0,3182.90),(112900,'2021-06-01',4,202105,12,0,3858.40),(112900,'2021-06-01',5,202105,12,0,1668.80),(112900,'2021-06-30',5,202105,11,30812,1.60),(113000,'2021-06-01',1,202105,12,0,4891.60),(113000,'2021-06-01',2,202105,12,0,1818.80),(113000,'2021-06-01',4,202105,12,0,8819.20),(113000,'2021-06-01',5,202105,12,0,3814.40),(113000,'2021-06-03',1,202105,7,28183,7337.40),(113000,'2021-06-03',2,202105,7,28183,2728.20),(113000,'2021-06-03',4,202105,7,28183,29764.80),(113000,'2021-06-03',5,202105,7,28183,12869.60),(113000,'2021-06-30',5,202105,11,30813,4.00),(113100,'2021-06-01',1,202105,12,0,8560.30),(113100,'2021-06-01',2,202105,12,0,3182.90),(113100,'2021-06-01',4,202105,12,0,15433.60),(113100,'2021-06-01',5,202105,12,0,6675.20),(113200,'2021-06-01',1,202105,12,0,8560.30),(113200,'2021-06-01',2,202105,12,0,3182.90),(113200,'2021-06-01',4,202105,12,0,10610.60),(113200,'2021-06-01',5,202105,12,0,4589.20),(113200,'2021-06-03',1,202105,7,28184,3668.70),(113200,'2021-06-03',2,202105,7,28184,1364.10),(113200,'2021-06-03',4,202105,7,28184,4547.40),(113200,'2021-06-03',5,202105,7,28184,1919.80),(113200,'2021-06-30',5,202105,11,30814,47.00),(113300,'2021-06-01',1,202105,12,0,8560.30),(113300,'2021-06-01',4,202105,12,0,13504.40),(113300,'2021-06-09',1,202105,7,28676,3668.70),(113300,'2021-06-09',4,202105,7,28676,5787.60),(113300,'2021-06-09',50,202105,7,28676,43.70),(113400,'2021-06-01',1,202105,12,0,8560.30),(113400,'2021-06-01',2,202105,12,0,3182.90),(113400,'2021-06-01',4,202105,12,0,15433.60),(113400,'2021-06-01',5,202105,12,0,6675.20),(113400,'2021-06-30',5,202105,11,30815,26.00),(113500,'2021-06-01',1,202105,12,0,4891.60),(113500,'2021-06-01',2,202105,12,0,1818.80),(113500,'2021-06-01',4,202105,12,0,8819.20),(113500,'2021-06-01',5,202105,12,0,3814.40),(113500,'2021-06-29',1,202105,1,29974,7337.40),(113500,'2021-06-29',2,202105,1,29974,2728.20),(113500,'2021-06-29',4,202105,1,29974,21496.80),(113500,'2021-06-29',5,202105,1,29974,9297.60),(113500,'2021-06-29',50,202105,1,29974,40.00),(113600,'2021-06-01',1,202105,12,0,4891.60),(113600,'2021-06-01',4,202105,12,0,8819.20),(113600,'2021-06-23',1,202105,8,29662,3100.00),(113600,'2021-06-29',1,202105,1,29964,4237.40),(113600,'2021-06-29',4,202105,1,29964,8662.60),(113600,'2021-06-29',4,202105,8,30033,25000.00),(113600,'2021-06-30',4,202105,11,30816,40.20),(113700,'2021-06-01',1,202105,12,0,8560.30),(113700,'2021-06-01',2,202105,12,0,3182.90),(113700,'2021-06-01',4,202105,12,0,15433.60),(113700,'2021-06-01',5,202105,12,0,6675.20),(113700,'2021-06-04',1,202105,7,28327,3668.70),(113700,'2021-06-04',2,202105,7,28327,1364.10),(113700,'2021-06-04',4,202105,7,28327,7992.40),(113700,'2021-06-04',5,202105,7,28327,3456.80),(113700,'2021-06-04',50,202105,7,28327,18.00),(113800,'2021-06-01',1,202105,12,0,8560.30),(113800,'2021-06-01',2,202105,12,0,3182.90),(113800,'2021-06-01',4,202105,12,0,4823.00),(113800,'2021-06-01',5,202105,12,0,2086.00),(113800,'2021-06-08',1,202105,7,28467,3668.70),(113800,'2021-06-08',2,202105,7,28467,1364.10),(113800,'2021-06-08',4,202105,7,28467,2067.00),(113800,'2021-06-08',5,202105,7,28467,894.00),(113800,'2021-06-08',50,202105,7,28467,6.20),(113800,'2021-06-08',93,202105,7,28467,0.00),(113900,'2021-06-01',1,202105,12,0,4891.60),(113900,'2021-06-01',2,202105,12,0,1818.80),(113900,'2021-06-01',4,202105,12,0,4960.80),(113900,'2021-06-01',5,202105,12,0,2145.60),(113900,'2021-06-11',1,202105,7,28985,7337.40),(113900,'2021-06-11',2,202105,7,28985,2728.20),(113900,'2021-06-11',4,202105,7,28985,7441.20),(113900,'2021-06-11',5,202105,7,28985,3193.20),(113900,'2021-06-30',5,202105,11,30817,25.20),(114000,'2021-06-01',1,202105,12,0,8560.30),(114000,'2021-06-01',2,202105,12,0,3182.90),(114000,'2021-06-01',4,202105,12,0,15433.60),(114000,'2021-06-01',5,202105,12,0,6675.20),(114000,'2021-06-30',5,202105,11,30818,22.00),(114100,'2021-06-01',1,202105,12,0,8560.30),(114100,'2021-06-01',2,202105,12,0,3182.90),(114100,'2021-06-01',4,202105,12,0,15433.60),(114100,'2021-06-01',5,202105,12,0,6675.20),(114100,'2021-06-10',1,202105,7,28843,3668.70),(114100,'2021-06-10',2,202105,7,28843,1364.10),(114100,'2021-06-10',4,202105,7,28843,6614.40),(114100,'2021-06-10',5,202105,7,28843,2852.80),(114100,'2021-06-30',5,202105,11,30819,8.00),(114200,'2021-06-01',1,202105,12,0,8560.30),(114200,'2021-06-01',2,202105,12,0,3182.90),(114200,'2021-06-01',4,202105,12,0,10610.60),(114200,'2021-06-01',5,202105,12,0,4589.20),(114200,'2021-06-09',1,202105,7,28677,3668.70),(114200,'2021-06-09',2,202105,7,28677,1364.10),(114200,'2021-06-09',4,202105,7,28677,4547.40),(114200,'2021-06-09',5,202105,7,28677,1919.80),(114200,'2021-06-30',5,202105,11,30820,47.00),(114300,'2021-06-01',1,202105,12,0,4891.60),(114300,'2021-06-01',2,202105,12,0,1818.80),(114300,'2021-06-01',4,202105,12,0,5512.00),(114300,'2021-06-01',5,202105,12,0,2384.00),(114400,'2021-06-01',1,202105,12,0,8560.30),(114400,'2021-06-01',2,202105,12,0,3182.90),(114400,'2021-06-01',4,202105,12,0,15433.60),(114400,'2021-06-01',5,202105,12,0,6675.20),(114400,'2021-06-11',1,202105,7,28986,3668.70),(114400,'2021-06-11',2,202105,7,28986,1364.10),(114400,'2021-06-11',4,202105,1,28934,19000.00),(114400,'2021-06-11',4,202105,7,28986,15174.40),(114400,'2021-06-11',5,202105,7,28986,14780.80),(114400,'2021-06-11',50,202105,7,28986,12.00),(114400,'2021-06-11',93,202105,7,28986,0.00),(114500,'2021-06-01',1,202105,12,0,4891.60),(114500,'2021-06-01',2,202105,12,0,1818.80),(114500,'2021-06-01',4,202105,12,0,8819.20),(114500,'2021-06-01',5,202105,12,0,3814.40),(114500,'2021-06-30',1,202105,11,30822,7337.40),(114500,'2021-06-30',2,202105,11,30822,2728.20),(114500,'2021-06-30',4,202105,11,30822,13228.80),(114500,'2021-06-30',5,202105,11,30822,5721.60),(114600,'2021-06-01',1,202105,12,0,8560.30),(114600,'2021-06-01',4,202105,12,0,15433.60),(114600,'2021-06-30',1,202105,11,30823,3668.70),(114600,'2021-06-30',4,202105,11,30823,6614.40),(114650,'2021-06-01',1,202105,12,0,4891.60),(114650,'2021-06-01',2,202105,12,0,1818.80),(114650,'2021-06-01',4,202105,12,0,8819.20),(114650,'2021-06-01',5,202105,12,0,3814.40),(114650,'2021-06-11',1,202105,7,28987,7337.40),(114650,'2021-06-11',2,202105,7,28987,2728.20),(114650,'2021-06-11',4,202105,7,28987,20118.80),(114650,'2021-06-11',5,202105,7,28987,8701.60),(114650,'2021-06-11',50,202105,7,28987,14.00),(114700,'2021-06-01',1,202105,12,0,4891.60),(114700,'2021-06-01',2,202105,12,0,1818.80),(114700,'2021-06-01',4,202105,12,0,5512.00),(114700,'2021-06-01',5,202105,12,0,2384.00),(114800,'2021-06-01',1,202105,12,0,4891.60),(114800,'2021-06-01',2,202105,12,0,1818.80),(114800,'2021-06-01',4,202105,12,0,8819.20),(114800,'2021-06-01',5,202105,12,0,3814.40),(114800,'2021-06-18',1,202105,7,29466,7337.40),(114800,'2021-06-18',2,202105,7,29466,2728.20),(114800,'2021-06-18',4,202105,1,29423,15600.00),(114800,'2021-06-18',4,202105,7,29466,19676.80),(114800,'2021-06-18',5,202105,7,29466,15257.60),(114800,'2021-06-18',93,202105,7,29466,0.00),(114900,'2021-06-01',1,202105,12,0,4891.60),(114900,'2021-06-01',2,202105,12,0,1818.80),(114900,'2021-06-01',4,202105,12,0,8819.20),(114900,'2021-06-01',5,202105,12,0,3814.40),(115000,'2021-06-01',1,202105,12,0,8560.30),(115000,'2021-06-01',2,202105,12,0,3182.90),(115000,'2021-06-01',4,202105,12,0,11575.20),(115000,'2021-06-01',5,202105,12,0,5006.40),(115000,'2021-06-11',1,202105,7,28988,3668.70),(115000,'2021-06-11',2,202105,7,28988,1364.10),(115000,'2021-06-11',4,202105,7,28988,4960.80),(115000,'2021-06-11',5,202105,7,28988,2106.40),(115000,'2021-06-30',5,202105,11,30825,39.20),(115100,'2021-06-01',1,202105,12,0,4891.60),(115100,'2021-06-01',2,202105,12,0,1818.80),(115100,'2021-06-01',4,202105,12,0,1102.40),(115100,'2021-06-01',5,202105,12,0,476.80),(115100,'2021-06-24',1,202105,7,29744,7337.40),(115100,'2021-06-24',2,202105,7,29744,2693.80),(115100,'2021-06-24',4,202105,1,29723,1653.60),(115100,'2021-06-24',5,202105,1,29723,715.20),(115100,'2021-06-30',2,202105,11,30826,34.40),(115200,'2021-06-01',1,202105,12,0,4891.60),(115200,'2021-06-01',2,202105,12,0,1818.80),(115200,'2021-06-01',4,202105,12,0,8819.20),(115200,'2021-06-01',5,202105,12,0,3814.40),(115200,'2021-06-30',1,202105,11,30827,7337.40),(115200,'2021-06-30',2,202105,11,30827,2728.20),(115200,'2021-06-30',4,202105,11,30827,13228.80),(115200,'2021-06-30',5,202105,11,30827,5721.60),(115300,'2021-06-01',1,202105,12,0,4891.60),(115300,'2021-06-01',2,202105,12,0,1818.80),(115300,'2021-06-01',4,202105,12,0,5512.00),(115300,'2021-06-01',5,202105,12,0,2384.00),(115300,'2021-06-10',1,202105,7,28844,7337.40),(115300,'2021-06-10',2,202105,7,28844,2728.20),(115300,'2021-06-10',4,202105,7,28844,8268.00),(115300,'2021-06-10',5,202105,7,28844,3566.40),(115300,'2021-06-30',5,202105,11,30828,9.60),(115350,'2021-06-01',1,202105,12,0,4891.60),(115350,'2021-06-01',2,202105,12,0,1818.80),(115350,'2021-06-01',4,202105,12,0,551.20),(115350,'2021-06-11',1,202105,1,28904,77.20),(115350,'2021-06-11',1,202105,7,28989,7260.20),(115350,'2021-06-11',2,202105,7,28989,2728.20),(115350,'2021-06-11',4,202105,1,28904,826.80),(115350,'2021-06-11',5,202105,1,28904,596.00),(115350,'2021-06-11',50,202105,7,28989,11.60),(115350,'2021-06-11',93,202105,7,28989,0.00),(115400,'2021-06-01',1,202105,12,0,8560.30),(115400,'2021-06-01',2,202105,12,0,3182.90),(115400,'2021-06-01',4,202105,12,0,15433.60),(115400,'2021-06-01',5,202105,12,0,6675.20),(115400,'2021-06-30',5,202105,11,30829,30.00),(115500,'2021-06-01',1,202105,12,0,8560.30),(115500,'2021-06-01',2,202105,12,0,3182.90),(115500,'2021-06-01',4,202105,12,0,1929.20),(115500,'2021-06-01',5,202105,12,0,834.40),(115500,'2021-06-03',1,202105,7,28185,3668.70),(115500,'2021-06-03',2,202105,7,28185,1364.10),(115500,'2021-06-03',4,202105,7,28185,826.80),(115500,'2021-06-03',5,202105,7,28185,340.40),(115500,'2021-06-30',5,202105,11,30830,17.20),(115600,'2021-06-01',1,202105,12,0,4891.60),(115600,'2021-06-01',2,202105,12,0,1818.80),(115600,'2021-06-01',4,202105,12,0,7716.80),(115600,'2021-06-01',5,202105,12,0,3337.60),(115600,'2021-06-30',5,202105,11,30831,47.20),(115700,'2021-06-01',1,202105,12,0,4891.60),(115700,'2021-06-01',2,202105,12,0,1818.80),(115700,'2021-06-01',4,202105,12,0,6063.20),(115700,'2021-06-01',5,202105,12,0,2622.40),(115700,'2021-06-21',1,202105,7,29552,7337.40),(115700,'2021-06-21',2,202105,7,29552,2728.20),(115700,'2021-06-21',4,202105,7,29552,9094.80),(115700,'2021-06-21',5,202105,7,29552,3933.60),(115700,'2021-06-21',50,202105,7,29552,6.00),(115700,'2021-06-21',93,202105,7,29552,0.00),(115800,'2021-06-01',1,202105,12,0,4891.60),(115800,'2021-06-01',2,202105,12,0,1818.80),(115800,'2021-06-01',4,202105,12,0,8819.20),(115800,'2021-06-01',5,202105,12,0,3814.40),(115800,'2021-06-04',1,202105,7,28328,7337.40),(115800,'2021-06-04',2,202105,7,28328,2728.20),(115800,'2021-06-04',4,202105,1,28282,8800.00),(115800,'2021-06-04',4,202105,7,28328,14074.80),(115800,'2021-06-04',5,202105,7,28328,9859.60),(115800,'2021-06-30',5,202105,11,30832,34.00),(115900,'2021-06-01',1,202105,12,0,8560.30),(115900,'2021-06-01',2,202105,12,0,3182.90),(115900,'2021-06-01',4,202105,12,0,13504.40),(115900,'2021-06-01',5,202105,12,0,5840.80),(116000,'2021-06-01',1,202105,12,0,8560.30),(116000,'2021-06-01',2,202105,12,0,3182.90),(116000,'2021-06-01',4,202105,12,0,9646.00),(116100,'2021-06-01',1,202105,12,0,4891.60),(116100,'2021-06-01',2,202105,12,0,1818.80),(116100,'2021-06-01',4,202105,12,0,7716.80),(116100,'2021-06-01',5,202105,12,0,3337.60),(116100,'2021-06-11',1,202105,7,28990,7337.40),(116100,'2021-06-11',2,202105,7,28990,2728.20),(116100,'2021-06-11',4,202105,7,28990,11575.20),(116100,'2021-06-11',5,202105,7,28990,4959.20),(116100,'2021-06-30',5,202105,11,30835,47.20),(116200,'2021-06-01',1,202105,12,0,4891.60),(116200,'2021-06-01',2,202105,12,0,1818.80),(116200,'2021-06-01',4,202105,12,0,4409.60),(116200,'2021-06-01',5,202105,12,0,1907.20),(116200,'2021-06-30',5,202105,11,30836,40.80),(116300,'2021-06-01',1,202105,12,0,4891.60),(116300,'2021-06-01',2,202105,12,0,1818.80),(116300,'2021-06-01',4,202105,12,0,8819.20),(116300,'2021-06-16',1,202105,7,29237,7337.40),(116300,'2021-06-16',2,202105,7,29237,2728.20),(116300,'2021-06-16',4,202105,1,29177,12371.20),(116300,'2021-06-16',4,202105,7,29237,857.60),(116300,'2021-06-16',5,202105,7,29237,9505.60),(116300,'2021-06-30',5,202105,11,30837,30.40),(116400,'2021-06-01',1,202105,12,0,4891.60),(116400,'2021-06-01',2,202105,12,0,1818.80),(116400,'2021-06-01',4,202105,12,0,1102.40),(116400,'2021-06-01',5,202105,12,0,476.80),(116400,'2021-06-24',1,202105,7,29745,7337.40),(116400,'2021-06-24',2,202105,7,29745,2693.80),(116400,'2021-06-24',4,202105,1,29724,1653.60),(116400,'2021-06-24',5,202105,1,29724,715.20),(116400,'2021-06-30',2,202105,11,30838,34.40),(116500,'2021-06-01',1,202105,12,0,8560.30),(116500,'2021-06-01',2,202105,12,0,3182.90),(116500,'2021-06-01',4,202105,12,0,15433.60),(116500,'2021-06-01',5,202105,12,0,6675.20),(116500,'2021-06-24',1,202105,7,29746,3668.70),(116500,'2021-06-24',2,202105,7,29746,1364.10),(116500,'2021-06-24',4,202105,7,29746,6614.40),(116500,'2021-06-24',5,202105,7,29746,2852.80),(116500,'2021-06-30',5,202105,11,30839,8.00),(116600,'2021-06-01',1,202105,12,0,4891.60),(116600,'2021-06-01',2,202105,12,0,1818.80),(116600,'2021-06-01',4,202105,12,0,2756.00),(116600,'2021-06-01',5,202105,12,0,1192.00),(116700,'2021-06-01',1,202105,12,0,4891.60),(116700,'2021-06-01',2,202105,12,0,1818.80),(116700,'2021-06-01',4,202105,12,0,8819.20),(116700,'2021-06-01',5,202105,12,0,3814.40),(116700,'2021-06-11',1,202105,7,28991,7337.40),(116700,'2021-06-11',2,202105,7,28991,2728.20),(116700,'2021-06-11',4,202105,7,28991,36654.80),(116700,'2021-06-11',5,202105,7,28991,15853.60),(116700,'2021-06-11',50,202105,7,28991,26.00),(116700,'2021-06-11',93,202105,7,28991,0.00),(116800,'2021-06-01',1,202105,12,0,4891.60),(116800,'2021-06-01',2,202105,12,0,1818.80),(116800,'2021-06-01',4,202105,12,0,4960.80),(116800,'2021-06-01',5,202105,12,0,2145.60),(116800,'2021-06-21',1,202105,7,29553,7337.40),(116800,'2021-06-21',2,202105,7,29553,2728.20),(116800,'2021-06-21',4,202105,7,29553,7441.20),(116800,'2021-06-21',5,202105,7,29553,3193.20),(116800,'2021-06-30',5,202105,11,30840,25.20),(116900,'2021-06-01',1,202105,12,0,8560.30),(116900,'2021-06-01',2,202105,12,0,3182.90),(116900,'2021-06-01',4,202105,12,0,6752.20),(116900,'2021-06-01',5,202105,12,0,2920.40),(116900,'2021-06-02',1,202105,7,28036,3668.70),(116900,'2021-06-02',2,202105,7,28036,1364.10),(116900,'2021-06-02',4,202105,7,28036,2893.80),(116900,'2021-06-02',5,202105,7,28036,1251.60),(116900,'2021-06-02',50,202105,7,28036,21.80),(116900,'2021-06-02',93,202105,7,28036,0.00),(117000,'2021-06-01',1,202105,12,0,8560.30),(117000,'2021-06-01',2,202105,12,0,3182.90),(117000,'2021-06-01',4,202105,12,0,9646.00),(117000,'2021-06-01',5,202105,12,0,4172.00),(117000,'2021-06-21',1,202105,7,29554,3668.70),(117000,'2021-06-21',2,202105,7,29554,1364.10),(117000,'2021-06-21',4,202105,7,29554,4134.00),(117000,'2021-06-21',5,202105,7,29554,1788.00),(117000,'2021-06-21',50,202105,7,29554,45.20),(117000,'2021-06-21',93,202105,7,29554,0.00),(117100,'2021-06-01',1,202105,12,0,4891.60),(117100,'2021-06-01',2,202105,12,0,1818.80),(117100,'2021-06-01',4,202105,12,0,8819.20),(117100,'2021-06-01',5,202105,12,0,3814.40),(117200,'2021-06-01',1,202105,12,0,4891.60),(117200,'2021-06-01',2,202105,12,0,1818.80),(117200,'2021-06-01',4,202105,12,0,4960.80),(117200,'2021-06-23',1,202105,7,29663,7337.40),(117200,'2021-06-23',2,202105,7,29663,2728.20),(117200,'2021-06-23',4,202105,7,29663,7441.20),(117200,'2021-06-23',5,202105,7,29663,5364.00),(117200,'2021-06-23',50,202105,7,29663,29.20),(117200,'2021-06-23',93,202105,7,29663,0.00),(117300,'2021-06-01',1,202105,12,0,4891.60),(117300,'2021-06-01',2,202105,12,0,1818.80),(117300,'2021-06-01',4,202105,12,0,8819.20),(117300,'2021-06-01',5,202105,12,0,3814.40),(117300,'2021-06-11',1,202105,7,28992,7337.40),(117300,'2021-06-11',2,202105,7,28992,2728.20),(117300,'2021-06-11',4,202105,7,28992,35276.80),(117300,'2021-06-11',5,202105,7,28992,15257.60),(117300,'2021-06-11',93,202105,7,28992,0.00),(117400,'2021-06-01',1,202105,12,0,8560.30),(117400,'2021-06-01',2,202105,12,0,3182.90),(117400,'2021-06-01',4,202105,12,0,7716.80),(117400,'2021-06-01',5,202105,12,0,3337.60),(117400,'2021-06-21',1,202105,7,29555,3668.70),(117400,'2021-06-21',2,202105,7,29555,1364.10),(117400,'2021-06-21',4,202105,7,29555,3307.20),(117400,'2021-06-21',5,202105,7,29555,1430.40),(117400,'2021-06-21',50,202105,7,29555,29.60),(117400,'2021-06-21',93,202105,7,29555,0.00),(117500,'2021-06-01',1,202105,12,0,8560.30),(117500,'2021-06-01',2,202105,12,0,3182.90),(117500,'2021-06-01',4,202105,12,0,15433.60),(117500,'2021-06-01',5,202105,12,0,6675.20),(117600,'2021-06-01',1,202105,12,0,4891.60),(117600,'2021-06-01',2,202105,12,0,1818.80),(117600,'2021-06-01',4,202105,12,0,5512.00),(117700,'2021-06-01',1,202105,12,0,4891.60),(117700,'2021-06-01',2,202105,12,0,1818.80),(117700,'2021-06-01',4,202105,12,0,2204.80),(117700,'2021-06-01',5,202105,12,0,953.60),(117800,'2021-06-01',1,202105,12,0,8560.30),(117800,'2021-06-01',2,202105,12,0,3182.90),(117800,'2021-06-01',4,202105,12,0,15433.60),(117800,'2021-06-01',5,202105,12,0,6675.20),(117800,'2021-06-25',1,202105,7,29810,3668.70),(117800,'2021-06-25',2,202105,7,29810,1364.10),(117800,'2021-06-25',4,202105,7,29810,136146.40),(117800,'2021-06-25',5,202105,7,29810,58884.80),(117800,'2021-06-25',50,202105,7,29810,36.00),(117850,'2021-06-01',1,202105,12,0,4891.60),(117850,'2021-06-01',2,202105,12,0,1818.80),(117850,'2021-06-01',4,202105,12,0,8819.20),(117900,'2021-06-01',1,202105,12,0,4891.60),(117900,'2021-06-01',2,202105,12,0,1818.80),(117900,'2021-06-01',4,202105,12,0,8819.20),(117900,'2021-06-01',5,202105,12,0,3814.40),(117900,'2021-06-23',1,202105,7,29664,7337.40),(117900,'2021-06-23',2,202105,7,29664,2728.20),(117900,'2021-06-23',4,202105,1,29623,16800.00),(117900,'2021-06-23',4,202105,7,29664,8830.80),(117900,'2021-06-23',5,202105,7,29664,11085.60),(117900,'2021-06-23',50,202105,7,29664,18.00),(118100,'2021-06-01',1,202105,12,0,4891.60),(118100,'2021-06-01',2,202105,12,0,1818.80),(118100,'2021-06-01',4,202105,12,0,8819.20),(118100,'2021-06-01',5,202105,12,0,3814.40),(118100,'2021-06-02',1,202105,7,28037,7337.40),(118100,'2021-06-02',2,202105,7,28037,2728.20),(118100,'2021-06-02',4,202105,7,28037,21496.80),(118100,'2021-06-02',5,202105,7,28037,9297.60),(118100,'2021-06-02',50,202105,7,28037,40.00),(118200,'2021-06-01',1,202105,12,0,4891.60),(118200,'2021-06-01',2,202105,12,0,1818.80),(118200,'2021-06-01',4,202105,12,0,2756.00),(118200,'2021-06-01',5,202105,12,0,1192.00),(118300,'2021-06-01',1,202105,12,0,4891.60),(118300,'2021-06-01',4,202105,12,0,5512.00),(118300,'2021-06-17',1,202105,7,29374,7337.40),(118300,'2021-06-17',4,202105,7,29374,8262.60),(118300,'2021-06-30',4,202105,11,30844,5.40),(118400,'2021-06-01',1,202105,12,0,8560.30),(118400,'2021-06-01',2,202105,12,0,3182.90),(118400,'2021-06-01',4,202105,12,0,9646.00),(118400,'2021-06-01',5,202105,12,0,4172.00),(118400,'2021-06-16',1,202105,7,29238,3668.70),(118400,'2021-06-16',2,202105,7,29238,1364.10),(118400,'2021-06-16',4,202105,7,29238,4134.00),(118400,'2021-06-16',5,202105,7,29238,1788.00),(118400,'2021-06-16',50,202105,7,29238,45.20),(118400,'2021-06-16',93,202105,7,29238,0.00),(118500,'2021-06-01',1,202105,12,0,4891.60),(118500,'2021-06-01',2,202105,12,0,1818.80),(118500,'2021-06-01',4,202105,12,0,8819.20),(118500,'2021-06-01',5,202105,12,0,3814.40),(118500,'2021-06-16',1,202105,7,29239,7337.40),(118500,'2021-06-16',2,202105,7,29239,2728.20),(118500,'2021-06-16',4,202105,7,29239,21496.80),(118500,'2021-06-16',5,202105,7,29239,9297.60),(118500,'2021-06-16',50,202105,7,29239,40.00),(118600,'2021-06-01',1,202105,12,0,4891.60),(118600,'2021-06-01',2,202105,12,0,1818.80),(118600,'2021-06-01',4,202105,12,0,4409.60),(118600,'2021-06-01',5,202105,12,0,1907.20),(118600,'2021-06-03',1,202105,7,28186,7337.40),(118600,'2021-06-03',2,202105,7,28186,2728.20),(118600,'2021-06-03',4,202105,7,28186,6614.40),(118600,'2021-06-03',5,202105,7,28186,2820.00),(118600,'2021-06-30',5,202105,11,30845,40.80),(118700,'2021-06-01',1,202105,12,0,4891.60),(118700,'2021-06-01',2,202105,12,0,1818.80),(118700,'2021-06-01',4,202105,12,0,8819.20),(118700,'2021-06-01',5,202105,12,0,3814.40),(118700,'2021-06-16',1,202105,7,29240,7337.40),(118700,'2021-06-16',2,202105,7,29240,2728.20),(118700,'2021-06-16',4,202105,1,29194,7800.00),(118700,'2021-06-16',4,202105,7,29240,15074.80),(118700,'2021-06-16',5,202105,7,29240,9859.60),(118700,'2021-06-30',5,202105,11,30846,34.00),(118800,'2021-06-01',1,202105,12,0,4891.60),(118800,'2021-06-01',2,202105,12,0,1818.80),(118800,'2021-06-01',4,202105,12,0,8819.20),(118800,'2021-06-28',1,202105,1,29837,7337.40),(118800,'2021-06-28',2,202105,1,29837,2728.20),(118800,'2021-06-28',4,202105,1,29837,13228.80),(118800,'2021-06-28',5,202105,1,29837,9536.00),(118900,'2021-06-01',1,202105,12,0,4891.60),(118900,'2021-06-01',2,202105,12,0,1818.80),(118900,'2021-06-01',4,202105,12,0,6063.20),(118900,'2021-06-01',5,202105,12,0,2622.40),(118900,'2021-06-16',1,202105,7,29241,7337.40),(118900,'2021-06-16',2,202105,7,29241,2728.20),(118900,'2021-06-16',4,202105,7,29241,9094.80),(118900,'2021-06-16',5,202105,7,29241,3933.60),(118900,'2021-06-16',50,202105,7,29241,6.00),(118900,'2021-06-16',93,202105,7,29241,0.00),(119000,'2021-06-01',1,202105,12,0,4891.60),(119000,'2021-06-01',2,202105,12,0,1818.80),(119000,'2021-06-01',4,202105,12,0,8819.20),(119000,'2021-06-01',5,202105,12,0,3814.40),(119000,'2021-06-30',5,202105,11,30848,16.00),(119100,'2021-06-01',1,202105,12,0,4891.60),(119100,'2021-06-01',2,202105,12,0,1818.80),(119100,'2021-06-01',4,202105,12,0,8819.20),(119100,'2021-06-01',5,202105,12,0,3814.40),(119100,'2021-06-16',1,202105,7,29242,7337.40),(119100,'2021-06-16',2,202105,7,29242,2728.20),(119100,'2021-06-16',4,202105,7,29242,13228.80),(119100,'2021-06-16',5,202105,7,29242,5705.60),(119100,'2021-06-30',5,202105,11,30849,16.00),(119200,'2021-06-01',1,202105,12,0,4891.60),(119200,'2021-06-01',2,202105,12,0,1818.80),(119200,'2021-06-01',4,202105,12,0,8819.20),(119200,'2021-06-01',5,202105,12,0,3814.40),(119250,'2021-06-01',1,202105,12,0,4891.60),(119250,'2021-06-01',2,202105,12,0,1818.80),(119250,'2021-06-01',4,202105,12,0,551.20),(119250,'2021-06-01',5,202105,12,0,238.40),(119250,'2021-06-15',1,202105,7,29107,7337.40),(119250,'2021-06-15',2,202105,7,29107,2728.20),(119250,'2021-06-15',4,202105,7,29107,826.80),(119250,'2021-06-15',5,202105,7,29107,357.60),(119250,'2021-06-15',50,202105,7,29107,50.00),(119250,'2021-06-15',93,202105,7,29107,0.00),(119300,'2021-06-01',1,202105,12,0,4891.60),(119300,'2021-06-01',2,202105,12,0,1818.80),(119300,'2021-06-01',4,202105,12,0,8819.20),(119300,'2021-06-01',5,202105,12,0,3814.40),(119300,'2021-06-03',1,202105,7,28187,7337.40),(119300,'2021-06-03',2,202105,7,28187,2728.20),(119300,'2021-06-03',4,202105,1,28103,16700.00),(119300,'2021-06-03',4,202105,7,28187,15820.80),(119300,'2021-06-03',5,202105,7,28187,14065.60),(119300,'2021-06-03',50,202105,7,28187,48.00),(119400,'2021-06-01',1,202105,12,0,4891.60),(119400,'2021-06-01',2,202105,12,0,1818.80),(119400,'2021-06-01',4,202105,12,0,1102.40),(119400,'2021-06-01',5,202105,12,0,476.80),(119400,'2021-06-15',1,202105,7,29108,7337.40),(119400,'2021-06-15',2,202105,7,29108,2728.20),(119400,'2021-06-15',4,202105,7,29108,1653.60),(119400,'2021-06-15',5,202105,7,29108,680.80),(119400,'2021-06-30',5,202105,11,30851,34.40),(119500,'2021-06-01',1,202105,12,0,4891.60),(119500,'2021-06-01',2,202105,12,0,1818.80),(119500,'2021-06-01',4,202105,12,0,8819.20),(119500,'2021-06-01',5,202105,12,0,3814.40),(119500,'2021-06-30',5,202105,11,30852,38.00),(119600,'2021-06-01',1,202105,12,0,4891.60),(119600,'2021-06-01',2,202105,12,0,1818.80),(119600,'2021-06-01',4,202105,12,0,3307.20),(119600,'2021-06-01',5,202105,12,0,1430.40),(119600,'2021-06-21',1,202105,7,29556,7337.40),(119600,'2021-06-21',2,202105,7,29556,2728.20),(119600,'2021-06-21',4,202105,7,29556,4960.80),(119600,'2021-06-21',5,202105,7,29556,2145.60),(119600,'2021-06-21',50,202105,7,29556,28.00),(119600,'2021-06-21',93,202105,7,29556,0.00),(119700,'2021-06-01',1,202105,12,0,4891.60),(119700,'2021-06-01',2,202105,12,0,1818.80),(119700,'2021-06-01',4,202105,12,0,3858.40),(119700,'2021-06-01',5,202105,12,0,1668.80),(119700,'2021-06-10',1,202105,7,28845,7337.40),(119700,'2021-06-10',2,202105,7,28845,2728.20),(119700,'2021-06-10',4,202105,7,28845,5787.60),(119700,'2021-06-10',5,202105,7,28845,2503.20),(119700,'2021-06-10',50,202105,7,28845,43.60),(119700,'2021-06-10',93,202105,7,28845,0.00),(119800,'2021-06-01',1,202105,12,0,8560.30),(119800,'2021-06-01',2,202105,12,0,3182.90),(119800,'2021-06-01',4,202105,12,0,15433.60),(119800,'2021-06-01',5,202105,12,0,6675.20),(119800,'2021-06-10',1,202105,1,28773,3500.00),(119800,'2021-06-10',1,202105,7,28846,168.70),(119800,'2021-06-10',2,202105,7,28846,1364.10),(119800,'2021-06-10',4,202105,7,28846,9370.40),(119800,'2021-06-10',5,202105,7,28846,4052.80),(119800,'2021-06-10',50,202105,7,28846,44.00),(119900,'2021-06-01',1,202105,12,0,4891.60),(119900,'2021-06-01',2,202105,12,0,1818.80),(119900,'2021-06-01',4,202105,12,0,8819.20),(119900,'2021-06-01',5,202105,12,0,3814.40),(119900,'2021-06-28',1,202105,7,29936,7337.40),(119900,'2021-06-28',2,202105,7,29936,2728.20),(119900,'2021-06-28',4,202105,7,29936,29764.80),(119900,'2021-06-28',5,202105,7,29936,12869.60),(119900,'2021-06-30',5,202105,11,30853,4.00),(120100,'2021-06-01',1,202105,12,0,4891.60),(120100,'2021-06-01',4,202105,12,0,8819.20),(120190,'2021-06-22',1,202105,7,29594,12229.00),(120190,'2021-06-22',2,202105,7,29594,4547.00),(120190,'2021-06-22',4,202105,7,29594,1070.00),(120190,'2021-06-22',5,202105,7,29594,8940.00),(120190,'2021-06-22',50,202105,7,29594,21.00),(120190,'2021-06-22',60,202105,7,29594,6114.50),(120190,'2021-06-22',61,202105,7,29594,10335.00),(120190,'2021-06-22',90,202105,7,29594,2273.50),(120190,'2021-06-22',91,202105,7,29594,4470.00),(120190,'2021-06-23',4,202105,1,29582,19600.00),(120210,'2021-06-09',1,202105,7,28678,12229.00),(120210,'2021-06-09',2,202105,7,28678,4547.00),(120210,'2021-06-09',4,202105,7,28678,20670.00),(120210,'2021-06-09',5,202105,7,28678,8940.00),(120210,'2021-06-09',50,202105,7,28678,21.00),(120210,'2021-06-09',60,202105,7,28678,6114.50),(120210,'2021-06-09',61,202105,7,28678,10335.00),(120210,'2021-06-09',90,202105,7,28678,2273.50),(120210,'2021-06-09',91,202105,7,28678,4470.00),(120300,'2021-06-01',1,202105,12,0,4891.60),(120300,'2021-06-01',2,202105,12,0,1818.80),(120300,'2021-06-01',4,202105,12,0,4409.60),(120400,'2021-06-01',1,202105,12,0,8560.30),(120400,'2021-06-01',2,202105,12,0,3182.90),(120400,'2021-06-01',4,202105,12,0,4823.00),(120400,'2021-06-01',5,202105,12,0,2086.00),(120500,'2021-06-01',1,202105,12,0,4891.60),(120500,'2021-06-01',2,202105,12,0,1818.80),(120500,'2021-06-01',4,202105,12,0,8819.20),(120500,'2021-06-01',5,202105,12,0,3814.40),(120550,'2021-06-01',1,202105,12,0,4891.60),(120550,'2021-06-01',4,202105,12,0,8819.20),(120600,'2021-06-01',1,202105,12,0,8560.30),(120600,'2021-06-01',2,202105,12,0,3182.90),(120600,'2021-06-01',4,202105,12,0,15433.60),(120600,'2021-06-01',5,202105,12,0,6675.20),(120700,'2021-06-01',1,202105,12,0,4891.60),(120700,'2021-06-01',4,202105,12,0,8819.20),(121100,'2021-06-01',1,202105,12,0,4891.60),(121100,'2021-06-01',4,202105,12,0,1653.60),(121150,'2021-06-01',1,202105,12,0,4891.60),(121150,'2021-06-01',2,202105,12,0,1818.80),(121150,'2021-06-01',4,202105,12,0,8819.20),(121200,'2021-06-01',1,202105,12,0,4891.60),(121200,'2021-06-01',4,202105,12,0,8819.20),(121200,'2021-06-15',1,202105,7,29109,7337.40),(121200,'2021-06-15',4,202105,7,29109,13228.80),(121200,'2021-06-15',50,202105,7,29109,33.80),(121300,'2021-06-01',1,202105,7,27936,7337.40),(121300,'2021-06-01',1,202105,12,0,4891.60),(121300,'2021-06-01',2,202105,7,27936,2728.20),(121300,'2021-06-01',2,202105,12,0,1818.80),(121300,'2021-06-01',4,202105,7,27936,1653.60),(121300,'2021-06-01',4,202105,12,0,1102.40),(121300,'2021-06-01',5,202105,7,27936,680.80),(121300,'2021-06-01',5,202105,12,0,476.80),(121300,'2021-06-30',5,202105,11,30860,34.40),(121400,'2021-06-01',1,202105,12,0,4891.60),(121400,'2021-06-01',2,202105,12,0,1818.80),(121400,'2021-06-01',4,202105,12,0,8819.20),(121400,'2021-06-01',5,202105,12,0,3814.40),(121400,'2021-06-09',1,202105,7,28679,7337.40),(121400,'2021-06-09',2,202105,7,28679,2728.20),(121400,'2021-06-09',4,202105,1,28581,12700.00),(121400,'2021-06-09',4,202105,7,28679,17064.80),(121400,'2021-06-09',5,202105,7,28679,12869.60),(121400,'2021-06-30',5,202105,11,30861,4.00),(121500,'2021-06-01',1,202105,12,0,4891.60),(121500,'2021-06-01',4,202105,12,0,8819.20),(121500,'2021-06-08',1,202105,7,28468,7337.40),(121500,'2021-06-08',4,202105,7,28468,25630.80),(121500,'2021-06-08',50,202105,7,28468,31.80),(121600,'2021-06-01',1,202105,12,0,8560.30),(121600,'2021-06-01',2,202105,12,0,3182.90),(121600,'2021-06-01',4,202105,12,0,15433.60),(121600,'2021-06-01',5,202105,12,0,6675.20),(121600,'2021-06-25',1,202105,7,29811,3668.70),(121600,'2021-06-25',2,202105,7,29811,1364.10),(121600,'2021-06-25',4,202105,7,29811,6614.40),(121600,'2021-06-25',5,202105,7,29811,2852.80),(121600,'2021-06-30',5,202105,11,30862,8.00),(121700,'2021-06-01',1,202105,12,0,8560.30),(121700,'2021-06-01',2,202105,12,0,3182.90),(121700,'2021-06-01',4,202105,12,0,15433.60),(121700,'2021-06-01',5,202105,12,0,6675.20),(121800,'2021-06-01',1,202105,12,0,4891.60),(121800,'2021-06-01',2,202105,12,0,1818.80),(121800,'2021-06-01',4,202105,12,0,8819.20),(121800,'2021-06-01',5,202105,12,0,3814.40),(121800,'2021-06-15',1,202105,7,29110,7337.40),(121800,'2021-06-15',2,202105,7,29110,2728.20),(121800,'2021-06-15',4,202105,7,29110,17362.80),(121800,'2021-06-15',5,202105,7,29110,7471.60),(121800,'2021-06-15',12,202101,7,29110,8022.29),(121800,'2021-06-15',81,202101,7,29110,1977.71),(121800,'2021-06-30',5,202105,11,30864,38.00),(121900,'2021-06-01',1,202105,12,0,8560.30),(121900,'2021-06-01',2,202105,12,0,3182.90),(121900,'2021-06-01',4,202105,12,0,8681.40),(121900,'2021-06-01',5,202105,12,0,3754.80),(122000,'2021-06-01',1,202105,12,0,8560.30),(122000,'2021-06-01',4,202105,12,0,15433.60),(122100,'2021-06-01',1,202105,12,0,8560.30),(122100,'2021-06-01',2,202105,12,0,3182.90),(122100,'2021-06-01',4,202105,12,0,14469.00),(122100,'2021-06-01',5,202105,12,0,6258.00),(122100,'2021-06-04',1,202105,7,28329,3668.70),(122100,'2021-06-04',2,202105,7,28329,1364.10),(122100,'2021-06-04',4,202105,7,28329,6201.00),(122100,'2021-06-04',5,202105,7,28329,2666.20),(122100,'2021-06-30',5,202105,11,30865,15.80),(122200,'2021-06-01',1,202105,12,0,8560.30),(122200,'2021-06-01',2,202105,12,0,3182.90),(122200,'2021-06-01',4,202105,12,0,15433.60),(122200,'2021-06-01',5,202105,12,0,6675.20),(122200,'2021-06-08',1,202105,7,28469,3668.70),(122200,'2021-06-08',2,202105,7,28469,1364.10),(122200,'2021-06-08',4,202105,7,28469,6614.40),(122200,'2021-06-08',5,202105,7,28469,2852.80),(122200,'2021-06-30',5,202105,11,30866,8.00),(122250,'2021-06-01',1,202105,12,0,8560.30),(122250,'2021-06-01',2,202105,12,0,3182.90),(122250,'2021-06-01',4,202105,12,0,8681.40),(122250,'2021-06-01',5,202105,12,0,3754.80),(122300,'2021-06-01',1,202105,12,0,8560.30),(122300,'2021-06-01',2,202105,12,0,3182.90),(122300,'2021-06-01',4,202105,12,0,15433.60),(122300,'2021-06-01',5,202105,12,0,6675.20),(122300,'2021-06-10',1,202105,1,28775,3668.70),(122300,'2021-06-10',2,202105,1,28775,1364.10),(122300,'2021-06-10',4,202105,1,28775,5267.20),(122300,'2021-06-10',4,202105,7,28847,12371.20),(122300,'2021-06-10',5,202105,7,28847,7628.80),(122400,'2021-06-01',1,202105,12,0,4891.60),(122400,'2021-06-01',2,202105,12,0,1818.80),(122400,'2021-06-01',4,202105,12,0,2204.80),(122400,'2021-06-01',5,202105,12,0,953.60),(122500,'2021-06-01',1,202105,12,0,4891.60),(122500,'2021-06-01',2,202105,12,0,1818.80),(122500,'2021-06-01',4,202105,12,0,6063.20),(122500,'2021-06-01',5,202105,12,0,2622.40),(122500,'2021-06-17',1,202105,7,29375,7337.40),(122500,'2021-06-17',2,202105,7,29375,2728.20),(122500,'2021-06-17',4,202105,7,29375,9094.80),(122500,'2021-06-17',5,202105,7,29375,3933.60),(122500,'2021-06-17',50,202105,7,29375,6.00),(122500,'2021-06-17',93,202105,7,29375,0.00),(122600,'2021-06-01',1,202105,12,0,4891.60),(122600,'2021-06-01',2,202105,12,0,1818.80),(122600,'2021-06-01',4,202105,12,0,4960.80),(122600,'2021-06-01',5,202105,12,0,2145.60),(122600,'2021-06-28',1,202105,1,29859,7337.40),(122600,'2021-06-28',2,202105,1,29859,2728.20),(122600,'2021-06-28',4,202105,1,29859,7441.20),(122600,'2021-06-28',5,202105,1,29859,3218.40),(122700,'2021-06-01',1,202105,12,0,8560.30),(122700,'2021-06-01',2,202105,12,0,3182.90),(122700,'2021-06-01',4,202105,12,0,15433.60),(122700,'2021-06-01',5,202105,12,0,6675.20),(122700,'2021-06-11',1,202105,7,28993,3668.70),(122700,'2021-06-11',2,202105,7,28993,1364.10),(122700,'2021-06-11',4,202105,1,28921,8300.00),(122700,'2021-06-11',4,202105,7,28993,7960.40),(122700,'2021-06-11',5,202105,7,28993,7006.80),(122700,'2021-06-30',5,202105,11,30869,26.00),(122800,'2021-06-01',1,202105,12,0,8560.30),(122800,'2021-06-01',2,202105,12,0,3182.90),(122800,'2021-06-01',4,202105,12,0,15433.60),(122800,'2021-06-01',5,202105,12,0,6675.20),(122900,'2021-06-01',1,202105,12,0,8560.30),(122900,'2021-06-01',2,202105,12,0,3182.90),(122900,'2021-06-01',4,202105,12,0,10610.60),(122900,'2021-06-21',1,202105,7,29557,3668.70),(122900,'2021-06-21',2,202105,7,29557,1364.10),(122900,'2021-06-21',4,202105,7,29557,4547.40),(122900,'2021-06-21',5,202105,7,29557,6519.80),(122900,'2021-06-30',5,202105,11,30870,36.20),(122950,'2021-06-01',1,202105,12,0,8560.30),(122950,'2021-06-01',2,202105,12,0,3182.90),(122950,'2021-06-01',4,202105,12,0,14469.00),(122950,'2021-06-01',5,202105,12,0,6258.00),(122950,'2021-06-30',5,202105,11,30871,15.80),(123000,'2021-06-01',1,202105,12,0,8560.30),(123000,'2021-06-01',2,202105,12,0,3182.90),(123000,'2021-06-01',4,202105,12,0,13504.40),(123000,'2021-06-01',5,202105,12,0,5840.80),(123000,'2021-06-03',1,202105,7,28188,3668.70),(123000,'2021-06-03',2,202105,7,28188,1364.10),(123000,'2021-06-03',4,202105,7,28188,5787.60),(123000,'2021-06-03',5,202105,7,28188,2479.60),(123000,'2021-06-30',5,202105,11,30872,23.60),(123100,'2021-06-01',1,202105,12,0,8560.30),(123100,'2021-06-01',2,202105,12,0,3182.90),(123100,'2021-06-01',4,202105,12,0,12539.80),(123100,'2021-06-01',5,202105,12,0,5423.60),(123200,'2021-06-01',1,202105,12,0,8560.30),(123200,'2021-06-01',2,202105,12,0,3182.90),(123200,'2021-06-01',4,202105,12,0,12539.80),(123200,'2021-06-01',5,202105,12,0,5423.60),(123200,'2021-06-09',1,202105,7,28680,3668.70),(123200,'2021-06-09',2,202105,7,28680,1364.10),(123200,'2021-06-09',4,202105,7,28680,5374.20),(123200,'2021-06-09',5,202105,7,28680,2293.00),(123200,'2021-06-30',5,202105,11,30874,31.40),(123300,'2021-06-01',1,202105,12,0,4891.60),(123300,'2021-06-01',2,202105,12,0,1818.80),(123300,'2021-06-01',4,202105,12,0,8819.20),(123300,'2021-06-01',5,202105,12,0,3814.40),(123300,'2021-06-04',1,202105,7,28330,7337.40),(123300,'2021-06-04',2,202105,7,28330,2728.20),(123300,'2021-06-04',4,202105,7,28330,13228.80),(123300,'2021-06-04',5,202105,7,28330,5705.60),(123300,'2021-06-30',5,202105,11,30875,16.00),(123400,'2021-06-01',1,202105,12,0,8560.30),(123400,'2021-06-01',2,202105,12,0,3182.90),(123400,'2021-06-01',4,202105,12,0,15433.60),(123500,'2021-06-01',1,202105,12,0,8560.30),(123500,'2021-06-01',2,202105,12,0,3182.90),(123500,'2021-06-01',4,202105,12,0,15433.60),(123500,'2021-06-01',5,202105,12,0,6675.20),(123500,'2021-06-10',1,202105,7,28848,3668.70),(123500,'2021-06-10',2,202105,7,28848,1364.10),(123500,'2021-06-10',4,202105,7,28848,6614.40),(123500,'2021-06-10',5,202105,7,28848,2852.80),(123500,'2021-06-30',5,202105,11,30876,8.00),(123550,'2021-06-01',1,202105,8,27937,0.00),(123550,'2021-06-01',1,202105,12,0,8560.30),(123550,'2021-06-01',2,202105,12,0,3182.90),(123550,'2021-06-01',4,202105,12,0,11575.20),(123550,'2021-06-01',5,202105,12,0,5006.40),(123550,'2021-06-21',1,202105,7,29558,3668.70),(123550,'2021-06-21',2,202105,7,29558,1364.10),(123550,'2021-06-21',4,202105,7,29558,4960.80),(123550,'2021-06-21',5,202105,7,29558,2106.40),(123550,'2021-06-30',5,202105,11,30877,39.20),(123600,'2021-06-01',1,202105,12,0,4891.60),(123600,'2021-06-01',2,202105,12,0,1818.80),(123600,'2021-06-01',4,202105,12,0,8819.20),(123600,'2021-06-01',5,202105,12,0,3814.40),(123600,'2021-06-02',1,202105,7,28038,7337.40),(123600,'2021-06-02',2,202105,7,28038,2728.20),(123600,'2021-06-02',4,202105,7,28038,13228.80),(123600,'2021-06-02',5,202105,7,28038,5705.60),(123600,'2021-06-30',5,202105,11,30878,16.00),(123700,'2021-06-01',1,202105,7,27962,7337.40),(123700,'2021-06-01',1,202105,12,0,4891.60),(123700,'2021-06-01',2,202105,7,27962,2728.20),(123700,'2021-06-01',2,202105,12,0,1818.80),(123700,'2021-06-01',4,202105,7,27962,13228.80),(123700,'2021-06-01',4,202105,12,0,8819.20),(123700,'2021-06-01',5,202105,7,27962,5705.60),(123700,'2021-06-01',5,202105,12,0,3814.40),(123700,'2021-06-30',5,202105,11,30879,16.00),(123800,'2021-06-01',1,202105,12,0,4891.60),(123800,'2021-06-01',2,202105,12,0,1818.80),(123800,'2021-06-01',4,202105,12,0,4409.60),(123800,'2021-06-01',5,202105,12,0,1907.20),(123800,'2021-06-03',1,202105,7,28189,7337.40),(123800,'2021-06-03',2,202105,7,28189,2728.20),(123800,'2021-06-03',4,202105,7,28189,6614.40),(123800,'2021-06-03',5,202105,7,28189,2820.00),(123800,'2021-06-30',5,202105,11,30880,40.80),(123900,'2021-06-01',1,202105,12,0,8560.30),(123900,'2021-06-01',2,202105,12,0,3182.90),(123900,'2021-06-01',4,202105,12,0,8681.40),(123900,'2021-06-01',5,202105,12,0,3754.80),(123900,'2021-06-17',1,202105,7,29376,3668.70),(123900,'2021-06-17',2,202105,7,29376,1364.10),(123900,'2021-06-17',4,202105,7,29376,3720.60),(123900,'2021-06-17',5,202105,7,29376,1609.20),(123900,'2021-06-17',50,202105,7,29376,37.40),(123900,'2021-06-17',93,202105,7,29376,0.00),(124000,'2021-06-01',1,202105,12,0,8560.30),(124000,'2021-06-01',2,202105,12,0,3182.90),(124000,'2021-06-01',4,202105,12,0,15433.60),(124000,'2021-06-01',5,202105,12,0,6675.20),(124000,'2021-06-02',4,202105,1,27976,44.00),(124000,'2021-06-02',50,202105,2,27977,44.00),(124100,'2021-06-01',1,202105,12,0,8560.30),(124100,'2021-06-01',2,202105,12,0,3182.90),(124100,'2021-06-01',4,202105,12,0,15433.60),(124100,'2021-06-01',5,202105,12,0,6675.20),(124200,'2021-06-01',1,202105,12,0,4891.60),(124200,'2021-06-01',2,202105,12,0,1818.80),(124200,'2021-06-01',4,202105,12,0,8819.20),(124200,'2021-06-01',5,202105,12,0,3814.40),(124200,'2021-06-18',1,202105,7,29467,7337.40),(124200,'2021-06-18',2,202105,7,29467,2728.20),(124200,'2021-06-18',4,202105,7,29467,13228.80),(124200,'2021-06-18',5,202105,7,29467,5705.60),(124200,'2021-06-30',5,202105,11,30881,16.00),(124250,'2021-06-01',1,202105,12,0,4891.60),(124250,'2021-06-01',2,202105,12,0,1818.80),(124250,'2021-06-01',4,202105,12,0,8819.20),(124250,'2021-06-01',5,202105,12,0,3814.40),(124250,'2021-06-25',1,202105,7,29812,7337.40),(124250,'2021-06-25',2,202105,7,29812,2728.20),(124250,'2021-06-25',4,202105,7,29812,6228.80),(124250,'2021-06-25',5,202105,7,29812,5705.60),(124250,'2021-06-28',4,202105,1,29792,7000.00),(124250,'2021-06-30',5,202105,11,30882,16.00),(124300,'2021-06-01',1,202105,12,0,8560.30),(124300,'2021-06-01',2,202105,12,0,3182.90),(124300,'2021-06-01',4,202105,12,0,2893.80),(124300,'2021-06-01',5,202105,12,0,1251.60),(124300,'2021-06-03',1,202105,7,28190,3668.70),(124300,'2021-06-03',2,202105,7,28190,1364.10),(124300,'2021-06-03',4,202105,7,28190,1240.20),(124300,'2021-06-03',5,202105,7,28190,527.00),(124300,'2021-06-30',5,202105,11,30883,9.40),(124400,'2021-06-01',1,202105,12,0,8560.30),(124400,'2021-06-01',2,202105,12,0,3182.90),(124400,'2021-06-01',4,202105,12,0,15433.60),(124400,'2021-06-01',5,202105,12,0,6675.20),(124400,'2021-06-30',5,202105,11,30884,2008.00),(124500,'2021-06-01',1,202105,12,0,8560.30),(124500,'2021-06-01',2,202105,12,0,3182.90),(124500,'2021-06-01',4,202105,12,0,15433.60),(124500,'2021-06-01',5,202105,12,0,6675.20),(124500,'2021-06-03',1,202105,7,28191,3668.70),(124500,'2021-06-03',2,202105,7,28191,1364.10),(124500,'2021-06-03',4,202105,7,28191,6614.40),(124500,'2021-06-03',5,202105,7,28191,2852.80),(124500,'2021-06-30',5,202105,11,30885,8.00),(124600,'2021-06-01',1,202105,12,0,8560.30),(124600,'2021-06-01',2,202105,12,0,3182.90),(124600,'2021-06-01',4,202105,12,0,8681.40),(124600,'2021-06-01',5,202105,12,0,3754.80),(124600,'2021-06-15',1,202105,7,29111,3668.70),(124600,'2021-06-15',2,202105,7,29111,1364.10),(124600,'2021-06-15',4,202105,7,29111,3720.60),(124600,'2021-06-15',5,202105,7,29111,1609.20),(124600,'2021-06-15',50,202105,7,29111,37.40),(124600,'2021-06-15',93,202105,7,29111,0.00),(124700,'2021-06-01',1,202105,12,0,4891.60),(124700,'2021-06-01',2,202105,12,0,1818.80),(124700,'2021-06-01',4,202105,12,0,6063.20),(124700,'2021-06-01',5,202105,12,0,2622.40),(124800,'2021-06-01',1,202105,12,0,8560.30),(124800,'2021-06-01',2,202105,12,0,3182.90),(124800,'2021-06-01',4,202105,12,0,2893.80),(124800,'2021-06-01',5,202105,12,0,1251.60),(124900,'2021-06-01',1,202105,12,0,8560.30),(124900,'2021-06-01',2,202105,12,0,3182.90),(124900,'2021-06-01',4,202105,12,0,13504.40),(124900,'2021-06-01',5,202105,12,0,5840.80),(125000,'2021-06-01',1,202105,12,0,8560.30),(125000,'2021-06-01',2,202105,12,0,3182.90),(125000,'2021-06-01',4,202105,12,0,15433.60),(125000,'2021-06-01',5,202105,12,0,6675.20),(125100,'2021-06-01',1,202105,12,0,4891.60),(125100,'2021-06-01',2,202105,12,0,1818.80),(125100,'2021-06-01',4,202105,12,0,7165.60),(125100,'2021-06-01',5,202105,12,0,3099.20),(125100,'2021-06-21',1,202105,7,29559,7337.40),(125100,'2021-06-21',2,202105,7,29559,2728.20),(125100,'2021-06-21',4,202105,7,29559,10748.40),(125100,'2021-06-21',5,202105,7,29559,4648.80),(125100,'2021-06-21',50,202105,7,29559,37.20),(125200,'2021-06-01',1,202105,12,0,4891.60),(125200,'2021-06-01',4,202105,12,0,8819.20),(125300,'2021-06-01',1,202105,7,27963,3668.70),(125300,'2021-06-01',1,202105,12,0,8560.30),(125300,'2021-06-01',2,202105,7,27963,1364.10),(125300,'2021-06-01',2,202105,12,0,3182.90),(125300,'2021-06-01',4,202105,7,27963,6614.40),(125300,'2021-06-01',4,202105,12,0,15433.60),(125300,'2021-06-01',5,202105,7,27963,2852.80),(125300,'2021-06-01',5,202105,12,0,6675.20),(125300,'2021-06-30',5,202105,11,30888,8.00),(125400,'2021-06-01',1,202105,12,0,4891.60),(125400,'2021-06-01',2,202105,12,0,1818.80),(125400,'2021-06-01',4,202105,12,0,8819.20),(125400,'2021-06-28',1,202105,1,29840,7337.40),(125400,'2021-06-28',2,202105,1,29840,2728.20),(125400,'2021-06-28',4,202105,1,29840,13228.80),(125400,'2021-06-28',5,202105,1,29840,9536.00),(125400,'2021-06-28',50,202105,2,29841,30.40),(125500,'2021-06-01',1,202105,12,0,4891.60),(125500,'2021-06-01',2,202105,12,0,1818.80),(125500,'2021-06-01',4,202105,12,0,7165.60),(125500,'2021-06-01',5,202105,12,0,3099.20),(125500,'2021-06-09',1,202105,7,28681,7337.40),(125500,'2021-06-09',2,202105,7,28681,2728.20),(125500,'2021-06-09',4,202105,7,28681,10748.40),(125500,'2021-06-09',5,202105,7,28681,4648.80),(125500,'2021-06-09',50,202105,7,28681,37.20),(125600,'2021-06-01',1,202105,12,0,8560.30),(125600,'2021-06-01',2,202105,12,0,3182.90),(125600,'2021-06-01',4,202105,12,0,9646.00),(125600,'2021-06-01',5,202105,12,0,4172.00),(125700,'2021-06-01',1,202105,12,0,8560.30),(125700,'2021-06-01',4,202105,12,0,15433.60),(125800,'2021-06-01',1,202105,12,0,8560.30),(125800,'2021-06-01',4,202105,12,0,15433.60),(125800,'2021-06-09',1,202105,7,28682,3668.70),(125800,'2021-06-09',4,202105,1,28579,4900.00),(125800,'2021-06-09',4,202105,7,28682,11331.30),(125800,'2021-06-30',4,202105,11,30889,29.10),(125900,'2021-06-01',1,202105,12,0,8560.30),(125900,'2021-06-01',4,202105,12,0,15433.60),(125900,'2021-06-16',1,202105,7,29243,3668.70),(125900,'2021-06-16',4,202105,7,29243,6614.40),(125900,'2021-06-16',50,202105,7,29243,16.90),(125950,'2021-06-01',1,202105,12,0,8560.30),(125950,'2021-06-01',2,202105,12,0,3182.90),(125950,'2021-06-01',4,202105,12,0,13504.40),(125950,'2021-06-01',5,202105,12,0,5840.80),(125950,'2021-06-16',1,202105,9,29244,3668.70),(125950,'2021-06-16',2,202105,1,29185,1364.10),(125950,'2021-06-16',4,202105,1,29169,3300.00),(125950,'2021-06-16',4,202105,9,29244,2487.60),(125950,'2021-06-16',5,202105,1,29185,2503.20),(125950,'2021-06-16',93,202105,9,29244,3843.70),(126000,'2021-06-01',1,202105,12,0,8560.30),(126000,'2021-06-01',4,202105,12,0,5787.60),(126000,'2021-06-18',1,202105,7,29468,3668.70),(126000,'2021-06-18',4,202105,7,29468,2431.30),(126000,'2021-06-30',4,202105,11,30891,49.10),(126100,'2021-06-01',1,202105,12,0,8560.30),(126100,'2021-06-01',4,202105,12,0,7716.80),(126200,'2021-06-01',1,202105,12,0,8560.30),(126200,'2021-06-01',4,202105,12,0,15433.60),(126200,'2021-06-02',1,202105,7,28039,3668.70),(126200,'2021-06-02',4,202105,7,28039,7992.40),(126200,'2021-06-02',50,202105,7,28039,38.90),(126200,'2021-06-02',93,202105,7,28039,0.00),(126300,'2021-06-01',1,202105,12,0,8560.30),(126300,'2021-06-01',4,202105,12,0,1929.20),(126300,'2021-06-23',1,202105,7,29665,3668.70),(126300,'2021-06-23',4,202105,7,29665,826.80),(126300,'2021-06-23',50,202105,7,29665,4.50),(126300,'2021-06-23',93,202105,7,29665,0.00),(126400,'2021-06-01',1,202105,12,0,8560.30),(126400,'2021-06-01',4,202105,12,0,15433.60),(126500,'2021-06-01',1,202105,7,27940,3668.70),(126500,'2021-06-01',1,202105,12,0,8560.30),(126500,'2021-06-01',4,202105,7,27940,6201.00),(126500,'2021-06-01',4,202105,12,0,14469.00),(126500,'2021-06-01',50,202105,7,27940,30.30),(126500,'2021-06-01',93,202105,7,27940,0.00),(126600,'2021-06-01',1,202105,12,0,8560.30),(126600,'2021-06-01',4,202105,12,0,15433.60),(126600,'2021-06-02',1,202105,7,28040,3668.70),(126600,'2021-06-02',4,202105,7,28040,6614.40),(126600,'2021-06-02',50,202105,7,28040,16.90),(126600,'2021-06-02',93,202105,7,28040,0.00),(126700,'2021-06-01',1,202105,12,0,8560.30),(126700,'2021-06-01',4,202105,12,0,15433.60),(126700,'2021-06-24',1,202105,7,29747,3668.70),(126700,'2021-06-24',4,202105,1,29714,6000.00),(126700,'2021-06-24',4,202105,7,29747,3331.30),(126700,'2021-06-30',4,202105,11,30892,39.10),(126800,'2021-06-01',1,202105,12,0,8560.30),(126800,'2021-06-01',4,202105,12,0,4823.00),(126900,'2021-06-01',1,202105,12,0,4891.60),(126900,'2021-06-01',4,202105,12,0,8819.20),(127000,'2021-06-01',1,202105,12,0,8560.30),(127000,'2021-06-01',4,202105,12,0,15433.60),(127000,'2021-06-16',1,202105,7,29245,3668.70),(127000,'2021-06-16',4,202105,7,29245,6614.40),(127000,'2021-06-16',50,202105,7,29245,16.90),(127000,'2021-06-16',93,202105,7,29245,0.00),(127100,'2021-06-01',1,202105,12,0,8560.30),(127100,'2021-06-01',4,202105,12,0,4823.00),(127100,'2021-06-11',1,202105,7,28994,3668.70),(127100,'2021-06-11',4,202105,7,28994,2031.30),(127100,'2021-06-30',4,202105,11,30894,35.70),(127200,'2021-06-01',1,202105,12,0,8560.30),(127200,'2021-06-01',4,202105,12,0,15433.60),(127200,'2021-06-18',1,202105,7,29469,3668.70),(127200,'2021-06-18',4,202105,7,29469,10731.30),(127200,'2021-06-30',4,202105,11,30895,17.10),(127300,'2021-06-01',1,202105,12,0,8560.30),(127300,'2021-06-01',4,202105,12,0,15433.60),(127300,'2021-06-25',1,202105,7,29813,3668.70),(127300,'2021-06-25',4,202105,7,29813,9331.30),(127300,'2021-06-30',4,202105,11,30896,39.10),(127400,'2021-06-01',1,202105,12,0,8560.30),(127400,'2021-06-01',4,202105,12,0,15433.60),(127450,'2021-06-01',1,202105,12,0,8560.30),(127450,'2021-06-01',4,202105,12,0,15433.60),(127500,'2021-06-01',1,202105,12,0,4891.60),(127500,'2021-06-01',2,202105,12,0,1818.80),(127500,'2021-06-01',4,202105,12,0,8819.20),(127500,'2021-06-01',5,202105,12,0,3814.40),(127500,'2021-06-11',1,202105,7,28995,7337.40),(127500,'2021-06-11',2,202105,7,28995,2728.20),(127500,'2021-06-11',4,202105,7,28995,18740.80),(127500,'2021-06-11',5,202105,7,28995,8093.60),(127500,'2021-06-30',5,202105,11,30897,12.00),(127600,'2021-06-01',1,202105,12,0,4891.60),(127600,'2021-06-01',2,202105,12,0,1818.80),(127600,'2021-06-01',4,202105,12,0,6614.40),(127600,'2021-06-01',5,202105,12,0,2860.80),(127600,'2021-06-03',1,202105,7,28192,7337.40),(127600,'2021-06-03',2,202105,7,28192,2728.20),(127600,'2021-06-03',4,202105,7,28192,9921.60),(127600,'2021-06-03',5,202105,7,28192,4291.20),(127600,'2021-06-03',50,202105,7,28192,21.60),(127700,'2021-06-01',1,202105,12,0,4891.60),(127700,'2021-06-01',2,202105,12,0,1818.80),(127700,'2021-06-01',4,202105,12,0,7716.80),(127700,'2021-06-01',5,202105,12,0,3337.60),(127700,'2021-06-03',1,202105,7,28193,7337.40),(127700,'2021-06-03',2,202105,7,28193,2728.20),(127700,'2021-06-03',4,202105,1,28126,11575.20),(127700,'2021-06-03',5,202105,7,28193,4959.20),(127700,'2021-06-30',5,202105,11,30898,47.20),(127800,'2021-06-01',1,202105,12,0,4891.60),(127800,'2021-06-01',2,202105,12,0,1818.80),(127800,'2021-06-01',4,202105,12,0,8819.20),(127800,'2021-06-01',5,202105,12,0,3814.40),(127800,'2021-06-08',1,202105,7,28470,7337.40),(127800,'2021-06-08',2,202105,7,28470,2728.20),(127800,'2021-06-08',4,202105,7,28470,13228.80),(127800,'2021-06-08',5,202105,7,28470,5705.60),(127800,'2021-06-30',5,202105,11,30899,16.00),(127900,'2021-06-01',1,202105,12,0,4891.60),(127900,'2021-06-01',2,202105,12,0,1818.80),(127900,'2021-06-01',4,202105,12,0,8819.20),(127900,'2021-06-30',5,202105,11,30900,30.40),(128000,'2021-06-01',1,202105,12,0,8560.30),(128000,'2021-06-01',2,202105,12,0,3182.90),(128000,'2021-06-01',4,202105,12,0,15433.60),(128000,'2021-06-01',5,202105,12,0,6675.20),(128000,'2021-06-30',5,202105,11,30901,8.00),(128100,'2021-06-01',1,202105,12,0,4891.60),(128100,'2021-06-01',2,202105,12,0,1818.80),(128100,'2021-06-01',4,202105,12,0,8819.20),(128100,'2021-06-01',5,202105,12,0,3814.40),(128200,'2021-06-01',1,202105,12,0,8560.30),(128200,'2021-06-01',4,202105,12,0,15433.60),(128200,'2021-06-30',1,202105,11,30903,3668.70),(128200,'2021-06-30',4,202105,11,30903,6614.40),(128300,'2021-06-01',1,202105,12,0,4891.60),(128300,'2021-06-01',2,202105,12,0,1818.80),(128300,'2021-06-01',4,202105,12,0,8819.20),(128300,'2021-06-01',5,202105,12,0,3814.40),(128300,'2021-06-23',1,202105,9,29666,7337.40),(128300,'2021-06-23',2,202105,9,29666,2728.20),(128300,'2021-06-23',4,202105,9,29666,39030.80),(128300,'2021-06-23',5,202105,9,29666,40885.60),(128300,'2021-06-23',50,202105,9,29666,18.00),(128300,'2021-06-23',93,202105,9,29666,4000.00),(128300,'2021-06-24',4,202105,1,29632,55500.00),(128450,'2021-06-01',1,202105,12,0,4891.60),(128450,'2021-06-01',2,202105,12,0,1818.80),(128450,'2021-06-01',4,202105,12,0,1653.60),(128450,'2021-06-01',5,202105,12,0,715.20),(128450,'2021-06-16',1,202105,7,29246,7337.40),(128450,'2021-06-16',2,202105,7,29246,2728.20),(128450,'2021-06-16',4,202105,1,29189,2480.40),(128450,'2021-06-16',5,202105,1,29189,519.60),(128450,'2021-06-16',5,202105,7,29246,534.40),(128450,'2021-06-30',5,202105,11,30906,18.80),(128515,'2021-06-01',1,202105,12,0,4891.60),(128515,'2021-06-01',4,202105,12,0,8819.20),(128530,'2021-06-01',1,202105,12,0,4891.60),(128530,'2021-06-01',4,202105,12,0,8819.20),(128560,'2021-06-01',1,202105,12,0,4891.60),(128560,'2021-06-01',2,202105,12,0,1818.80),(128560,'2021-06-01',4,202105,12,0,8819.20),(128560,'2021-06-01',5,202105,12,0,3814.40),(128560,'2021-06-21',1,202105,7,29560,7337.40),(128560,'2021-06-21',2,202105,7,29560,2728.20),(128560,'2021-06-21',4,202105,7,29560,17362.80),(128560,'2021-06-21',5,202105,7,29560,7471.60),(128560,'2021-06-30',5,202105,11,30908,38.00),(128565,'2021-06-01',1,202105,12,0,4891.60),(128565,'2021-06-01',4,202105,12,0,8819.20),(128575,'2021-06-01',1,202105,12,0,4891.60),(128575,'2021-06-01',2,202105,12,0,1818.80),(128575,'2021-06-01',4,202105,12,0,2204.80),(128575,'2021-06-01',5,202105,12,0,953.60),(128580,'2021-06-01',1,202105,12,0,4891.60),(128580,'2021-06-01',4,202105,12,0,8819.20),(128600,'2021-06-01',1,202105,12,0,4891.60),(128600,'2021-06-01',2,202105,12,0,1818.80),(128600,'2021-06-01',4,202105,12,0,4409.60),(128600,'2021-06-01',5,202105,12,0,1907.20),(128600,'2021-06-02',4,202105,1,27967,6614.40),(128600,'2021-06-02',5,202105,1,27967,2451.60),(128700,'2021-06-01',1,202105,12,0,8560.30),(128700,'2021-06-01',2,202105,12,0,3182.90),(128700,'2021-06-01',4,202105,12,0,9646.00),(128700,'2021-06-01',5,202105,12,0,4172.00),(128700,'2021-06-24',1,202105,7,29748,3668.70),(128700,'2021-06-24',2,202105,7,29748,1364.10),(128700,'2021-06-24',4,202105,7,29748,4134.00),(128700,'2021-06-24',5,202105,7,29748,1788.00),(128700,'2021-06-24',50,202105,7,29748,45.20),(128700,'2021-06-24',93,202105,7,29748,0.00),(128800,'2021-06-01',1,202105,12,0,4891.60),(128800,'2021-06-01',4,202105,12,0,8819.20),(128800,'2021-06-11',1,202105,7,28996,7337.40),(128800,'2021-06-11',4,202105,7,28996,13228.80),(128800,'2021-06-11',50,202105,7,28996,33.80),(128800,'2021-06-11',93,202105,7,28996,0.00),(128850,'2021-06-01',1,202105,12,0,4891.60),(128850,'2021-06-01',2,202105,12,0,1818.80),(128850,'2021-06-01',4,202105,12,0,4409.60),(128850,'2021-06-01',5,202105,12,0,1907.20),(128850,'2021-06-11',1,202105,7,28997,7337.40),(128850,'2021-06-11',2,202105,7,28997,2728.20),(128850,'2021-06-11',4,202105,7,28997,6614.40),(128850,'2021-06-11',5,202105,7,28997,2820.00),(128850,'2021-06-30',5,202105,11,30912,40.80),(128900,'2021-06-01',1,202105,12,0,4891.60),(128900,'2021-06-01',2,202105,12,0,1818.80),(128900,'2021-06-01',4,202105,12,0,3307.20),(128900,'2021-06-01',5,202105,12,0,1430.40),(128900,'2021-06-02',1,202105,7,28041,7337.40),(128900,'2021-06-02',2,202105,7,28041,2728.20),(128900,'2021-06-02',4,202105,7,28041,4960.80),(128900,'2021-06-02',5,202105,7,28041,2145.60),(128900,'2021-06-02',50,202105,7,28041,28.00),(128900,'2021-06-02',93,202105,7,28041,0.00),(128950,'2021-06-01',1,202105,12,0,4891.60),(128950,'2021-06-01',2,202105,12,0,1818.80),(128950,'2021-06-01',4,202105,12,0,1653.60),(128950,'2021-06-01',5,202105,12,0,715.20),(128950,'2021-06-09',1,202105,7,28683,7337.40),(128950,'2021-06-09',2,202105,7,28683,2728.20),(128950,'2021-06-09',4,202105,7,28683,2480.40),(128950,'2021-06-09',5,202105,7,28683,1054.00),(128950,'2021-06-30',5,202105,11,30913,18.80),(129000,'2021-06-01',1,202105,12,0,8560.30),(129000,'2021-06-01',2,202105,12,0,3182.90),(129000,'2021-06-01',4,202105,12,0,15433.60),(129000,'2021-06-01',5,202105,12,0,6675.20),(129000,'2021-06-02',1,202105,7,28042,3668.70),(129000,'2021-06-02',2,202105,7,28042,1364.10),(129000,'2021-06-02',4,202105,7,28042,14882.40),(129000,'2021-06-02',5,202105,7,28042,6436.80),(129000,'2021-06-02',50,202105,7,28042,48.00),(129000,'2021-06-02',93,202105,7,28042,0.00),(129100,'2021-06-01',1,202105,12,0,4891.60),(129100,'2021-06-01',2,202105,12,0,1818.80),(129100,'2021-06-01',4,202105,12,0,8819.20),(129100,'2021-06-01',5,202105,12,0,3814.40),(129100,'2021-06-30',5,202105,11,30914,16.00),(129200,'2021-06-01',1,202105,12,0,4891.60),(129200,'2021-06-01',2,202105,12,0,1818.80),(129200,'2021-06-01',4,202105,12,0,1102.40),(129200,'2021-06-01',5,202105,12,0,476.80),(129200,'2021-06-23',1,202105,7,29667,7337.40),(129200,'2021-06-23',2,202105,7,29667,2728.20),(129200,'2021-06-23',4,202105,7,29667,1653.60),(129200,'2021-06-23',5,202105,7,29667,680.80),(129200,'2021-06-30',5,202105,11,30915,34.40),(129300,'2021-06-15',1,202105,7,29112,12229.00),(129300,'2021-06-15',4,202105,7,29112,73034.00),(129300,'2021-06-15',50,202105,7,29112,5.50),(129300,'2021-06-15',60,202105,7,29112,6114.50),(129300,'2021-06-15',61,202105,7,29112,36517.00),(129400,'2021-06-01',1,202105,12,0,4891.60),(129400,'2021-06-01',4,202105,12,0,2204.80),(129400,'2021-06-30',4,202105,11,30916,44.60),(129402,'2021-06-01',1,202105,12,0,4891.60),(129402,'2021-06-01',4,202105,12,0,8819.20),(129402,'2021-06-25',1,202105,7,29814,7337.40),(129402,'2021-06-25',4,202105,7,29814,13228.80),(129402,'2021-06-25',50,202105,7,29814,33.80),(129403,'2021-06-01',1,202105,12,0,4891.60),(129403,'2021-06-01',4,202105,12,0,8819.20),(129403,'2021-06-24',1,202105,7,29749,7337.40),(129403,'2021-06-24',4,202105,7,29749,13228.80),(129403,'2021-06-24',50,202105,7,29749,33.80),(129404,'2021-06-01',1,202105,12,0,4891.60),(129404,'2021-06-01',4,202105,12,0,8819.20),(129405,'2021-06-01',1,202105,12,0,8560.30),(129405,'2021-06-01',4,202105,12,0,15433.60),(129407,'2021-06-01',1,202105,12,0,8560.30),(129407,'2021-06-01',4,202105,12,0,9646.00),(129407,'2021-06-10',1,202105,7,28849,3668.70),(129407,'2021-06-10',4,202105,7,28849,4131.30),(129407,'2021-06-30',4,202105,11,30917,2.70),(129410,'2021-06-01',1,202105,12,0,8560.30),(129410,'2021-06-01',4,202105,12,0,15433.60),(129410,'2021-06-24',1,202105,7,29750,3668.70),(129410,'2021-06-24',4,202105,1,29728,400.00),(129410,'2021-06-24',4,202105,7,29750,10331.30),(129410,'2021-06-30',4,202105,11,30918,17.10),(129415,'2021-06-01',1,202105,12,0,8560.30),(129415,'2021-06-01',4,202105,12,0,15433.60),(129415,'2021-06-24',1,202105,7,29751,3668.70),(129415,'2021-06-24',4,202105,1,29727,3200.00),(129415,'2021-06-24',4,202105,7,29751,21328.40),(129415,'2021-06-24',50,202105,7,29751,2.90),(129420,'2021-06-01',1,202105,12,0,8560.30),(129420,'2021-06-01',4,202105,12,0,15433.60),(129420,'2021-06-02',1,202105,7,28043,3668.70),(129420,'2021-06-02',4,202105,7,28043,16231.30),(129420,'2021-06-30',4,202105,11,30919,29.10),(129425,'2021-06-01',1,202105,12,0,4891.60),(129425,'2021-06-01',4,202105,12,0,8819.20),(129425,'2021-06-10',1,202105,7,28850,7337.40),(129425,'2021-06-10',4,202105,1,28746,12684.80),(129425,'2021-06-10',4,202105,7,28850,544.00),(129425,'2021-06-10',50,202105,7,28850,33.80),(129425,'2021-06-10',93,202105,7,28850,0.00),(129430,'2021-06-01',1,202105,12,0,8560.30),(129430,'2021-06-01',4,202105,12,0,10610.60),(129435,'2021-06-01',1,202105,12,0,8560.30),(129435,'2021-06-01',4,202105,12,0,15433.60),(129435,'2021-06-18',1,202105,7,29470,3668.70),(129435,'2021-06-18',4,202105,1,29425,9500.00),(129435,'2021-06-18',4,202105,7,29470,34320.40),(129435,'2021-06-18',50,202105,7,29470,10.90),(129435,'2021-06-18',93,202105,7,29470,0.00),(129440,'2021-06-01',1,202105,12,0,8560.30),(129440,'2021-06-01',4,202105,12,0,10610.60),(129440,'2021-06-16',1,202105,7,29247,3668.70),(129440,'2021-06-16',4,202105,7,29247,4531.30),(129440,'2021-06-30',4,202105,11,30921,16.10),(129445,'2021-06-01',1,202105,12,0,4891.60),(129445,'2021-06-01',4,202105,12,0,8819.20),(129445,'2021-06-18',1,202105,7,29471,7337.40),(129445,'2021-06-18',4,202105,1,29429,11400.00),(129445,'2021-06-18',4,202105,7,29471,26632.80),(129445,'2021-06-18',50,202105,7,29471,29.80),(129450,'2021-06-01',1,202105,12,0,4891.60),(129450,'2021-06-01',4,202105,12,0,8819.20),(129455,'2021-06-01',1,202105,12,0,8560.30),(129455,'2021-06-01',2,202105,12,0,3182.90),(129455,'2021-06-01',4,202105,12,0,15433.60),(129455,'2021-06-01',5,202105,12,0,6675.20),(129460,'2021-06-01',1,202105,12,0,8560.30),(129460,'2021-06-01',4,202105,12,0,15433.60),(129465,'2021-06-01',1,202105,12,0,8560.30),(129465,'2021-06-01',4,202105,12,0,15433.60),(129470,'2021-06-01',1,202105,12,0,4891.60),(129470,'2021-06-01',4,202105,12,0,8819.20),(129700,'2021-06-01',1,202105,12,0,4891.60),(129700,'2021-06-01',4,202105,12,0,8819.20),(129700,'2021-06-30',1,202105,11,30923,7337.40),(129700,'2021-06-30',4,202105,11,30923,13228.80),(129800,'2021-06-01',1,202105,12,0,8560.30),(129800,'2021-06-01',4,202105,12,0,15433.60),(129800,'2021-06-15',1,202105,7,29113,3668.70),(129800,'2021-06-15',4,202105,7,29113,20394.40),(129800,'2021-06-15',50,202105,7,29113,36.90),(129800,'2021-06-15',93,202105,7,29113,0.00),(129900,'2021-06-01',1,202105,12,0,8560.30),(129900,'2021-06-01',4,202105,12,0,964.60),(130000,'2021-06-01',1,202105,12,0,8560.30),(130000,'2021-06-01',4,202105,12,0,15433.60),(130100,'2021-06-01',1,202105,12,0,8560.30),(130100,'2021-06-01',4,202105,12,0,9646.00),(130100,'2021-06-16',1,202105,7,29248,3668.70),(130100,'2021-06-16',4,202105,7,29248,4131.30),(130100,'2021-06-30',4,202105,11,30924,2.70),(130200,'2021-06-01',1,202105,12,0,4891.60),(130200,'2021-06-01',4,202105,12,0,551.20),(130200,'2021-06-02',1,202105,7,28044,7337.40),(130200,'2021-06-02',4,202105,7,28044,826.80),(130200,'2021-06-02',50,202105,7,28044,35.80),(130200,'2021-06-02',93,202105,7,28044,0.00),(130300,'2021-06-01',1,202105,12,0,8560.30),(130300,'2021-06-01',4,202105,12,0,15433.60),(130300,'2021-06-09',1,202105,7,28684,3668.70),(130300,'2021-06-09',4,202105,7,28684,13504.40),(130300,'2021-06-09',50,202105,7,28684,26.90),(130400,'2021-06-01',1,202105,12,0,8560.30),(130400,'2021-06-01',4,202105,12,0,9646.00),(130400,'2021-06-16',1,202105,7,29249,3668.70),(130400,'2021-06-16',4,202105,7,29249,4131.30),(130400,'2021-06-30',4,202105,11,30925,2.70),(130500,'2021-06-01',1,202105,12,0,8560.30),(130500,'2021-06-01',4,202105,12,0,15433.60),(130500,'2021-06-03',1,202105,7,28194,3668.70),(130500,'2021-06-03',4,202105,7,28194,30031.30),(130500,'2021-06-30',4,202105,11,30926,9.10),(130700,'2021-06-01',1,202105,12,0,8560.30),(130700,'2021-06-01',4,202105,12,0,15433.60),(130700,'2021-06-16',1,202105,7,29250,3668.70),(130700,'2021-06-16',4,202105,7,29250,7992.40),(130700,'2021-06-16',50,202105,7,29250,38.90),(130700,'2021-06-16',93,202105,7,29250,0.00),(130750,'2021-06-01',1,202105,12,0,8560.30),(130750,'2021-06-01',4,202105,12,0,15433.60),(130750,'2021-06-15',1,202105,7,29114,3668.70),(130750,'2021-06-15',4,202105,7,29114,14882.40),(130750,'2021-06-15',50,202105,7,29114,48.90),(130800,'2021-06-01',1,202105,12,0,4891.60),(130800,'2021-06-01',2,202105,12,0,1818.80),(130800,'2021-06-01',4,202105,12,0,8819.20),(130900,'2021-06-01',1,202105,12,0,8560.30),(130900,'2021-06-01',2,202105,12,0,3182.90),(130900,'2021-06-01',4,202105,12,0,9646.00),(130900,'2021-06-01',5,202105,12,0,4172.00),(130900,'2021-06-10',1,202105,7,28851,3668.70),(130900,'2021-06-10',2,202105,7,28851,1364.10),(130900,'2021-06-10',4,202105,7,28851,4134.00),(130900,'2021-06-10',5,202105,7,28851,1788.00),(130900,'2021-06-10',50,202105,7,28851,45.20),(131000,'2021-06-01',1,202105,12,0,8560.30),(131000,'2021-06-01',2,202105,12,0,3182.90),(131000,'2021-06-01',4,202105,12,0,15433.60),(131000,'2021-06-01',5,202105,12,0,6675.20),(131000,'2021-06-30',5,202105,11,30929,30.00),(131100,'2021-06-01',1,202105,12,0,8560.30),(131100,'2021-06-01',2,202105,12,0,3182.90),(131100,'2021-06-01',4,202105,12,0,8681.40),(131100,'2021-06-01',5,202105,12,0,3754.80),(131100,'2021-06-03',1,202105,7,28195,3668.70),(131100,'2021-06-03',2,202105,7,28195,1364.10),(131100,'2021-06-03',4,202105,7,28195,3720.60),(131100,'2021-06-03',5,202105,7,28195,1609.20),(131100,'2021-06-03',50,202105,7,28195,37.40),(131100,'2021-06-03',93,202105,7,28195,0.00),(131200,'2021-06-01',1,202105,12,0,8560.30),(131200,'2021-06-01',2,202105,12,0,3182.90),(131200,'2021-06-01',4,202105,12,0,11575.20),(131200,'2021-06-01',5,202105,12,0,5006.40),(131200,'2021-06-08',1,202105,7,28471,3668.70),(131200,'2021-06-08',2,202105,7,28471,1364.10),(131200,'2021-06-08',4,202105,7,28471,4960.80),(131200,'2021-06-08',5,202105,7,28471,2106.40),(131200,'2021-06-30',5,202105,11,30930,39.20),(131300,'2021-06-01',1,202105,12,0,4891.60),(131300,'2021-06-01',2,202105,12,0,1818.80),(131300,'2021-06-01',4,202105,12,0,8819.20),(131300,'2021-06-01',5,202105,12,0,3814.40),(131300,'2021-06-10',1,202105,7,28852,7337.40),(131300,'2021-06-10',2,202105,7,28852,2728.20),(131300,'2021-06-10',4,202105,7,28852,18740.80),(131300,'2021-06-10',5,202105,7,28852,8093.60),(131300,'2021-06-30',5,202105,11,30931,12.00),(131400,'2021-06-01',1,202105,12,0,4891.60),(131400,'2021-06-01',2,202105,12,0,1818.80),(131400,'2021-06-01',4,202105,12,0,2204.80),(131400,'2021-06-22',1,202105,7,29595,7337.40),(131400,'2021-06-22',2,202105,7,29595,2728.20),(131400,'2021-06-22',4,202105,7,29595,3307.20),(131400,'2021-06-22',5,202105,7,29595,2327.20),(131400,'2021-06-30',5,202105,11,30932,56.80),(131500,'2021-06-01',1,202105,12,0,8560.30),(131500,'2021-06-01',2,202105,12,0,3182.90),(131500,'2021-06-01',4,202105,12,0,7716.80),(131500,'2021-06-01',5,202105,12,0,3337.60),(131600,'2021-06-01',1,202105,12,0,4891.60),(131600,'2021-06-01',2,202105,12,0,1818.80),(131600,'2021-06-01',4,202105,12,0,6614.40),(131600,'2021-06-01',5,202105,12,0,2860.80),(131600,'2021-06-04',1,202105,7,28331,7337.40),(131600,'2021-06-04',2,202105,7,28331,2728.20),(131600,'2021-06-04',4,202105,7,28331,9921.60),(131600,'2021-06-04',5,202105,7,28331,4291.20),(131600,'2021-06-04',50,202105,7,28331,21.60),(131700,'2021-06-01',1,202105,12,0,4891.60),(131700,'2021-06-01',2,202105,12,0,1818.80),(131700,'2021-06-01',4,202105,12,0,7165.60),(131700,'2021-06-01',5,202105,12,0,3099.20),(131700,'2021-06-08',1,202105,7,28472,7337.40),(131700,'2021-06-08',2,202105,7,28472,2728.20),(131700,'2021-06-08',4,202105,7,28472,10748.40),(131700,'2021-06-08',5,202105,7,28472,4648.80),(131700,'2021-06-08',50,202105,7,28472,37.20),(131800,'2021-06-01',1,202105,12,0,8560.30),(131800,'2021-06-01',4,202105,12,0,12539.80),(131800,'2021-06-30',4,202105,11,30933,42.90),(131900,'2021-06-01',1,202105,12,0,4891.60),(131900,'2021-06-01',4,202105,12,0,3307.20),(131900,'2021-06-11',1,202105,7,28998,7337.40),(131900,'2021-06-11',4,202105,7,28998,4960.80),(131900,'2021-06-11',50,202105,7,28998,1.80),(131900,'2021-06-11',93,202105,7,28998,0.00),(132000,'2021-06-01',1,202105,12,0,4891.60),(132000,'2021-06-01',2,202105,12,0,1818.80),(132000,'2021-06-01',4,202105,12,0,4409.60),(132000,'2021-06-01',5,202105,12,0,1907.20),(132000,'2021-06-17',1,202105,7,29377,7337.40),(132000,'2021-06-17',2,202105,7,29377,2728.20),(132000,'2021-06-17',4,202105,7,29377,6614.40),(132000,'2021-06-17',5,202105,7,29377,2820.00),(132000,'2021-06-30',5,202105,11,30934,40.80),(132100,'2021-06-01',1,202105,12,0,4891.60),(132100,'2021-06-01',2,202105,12,0,1818.80),(132100,'2021-06-01',4,202105,12,0,3858.40),(132100,'2021-06-01',5,202105,12,0,1668.80),(132200,'2021-06-01',1,202105,12,0,4891.60),(132200,'2021-06-01',2,202105,12,0,1818.80),(132200,'2021-06-01',4,202105,12,0,8819.20),(132200,'2021-06-01',5,202105,12,0,3814.40),(132200,'2021-06-10',1,202105,7,28853,7337.40),(132200,'2021-06-10',2,202105,7,28853,2728.20),(132200,'2021-06-10',4,202105,7,28853,14606.80),(132200,'2021-06-10',5,202105,7,28853,6317.60),(132200,'2021-06-10',50,202105,7,28853,10.00),(132300,'2021-06-01',1,202105,12,0,4891.60),(132300,'2021-06-01',2,202105,12,0,1818.80),(132300,'2021-06-01',4,202105,12,0,7165.60),(132300,'2021-06-01',5,202105,12,0,3099.20),(132300,'2021-06-03',1,202105,7,28196,7337.40),(132300,'2021-06-03',2,202105,7,28196,2728.20),(132300,'2021-06-03',4,202105,1,28128,5500.00),(132300,'2021-06-03',4,202105,7,28196,5248.40),(132300,'2021-06-03',5,202105,7,28196,4648.80),(132300,'2021-06-03',50,202105,7,28196,37.20),(132300,'2021-06-03',93,202105,7,28196,0.00),(132400,'2021-06-01',1,202105,12,0,8560.30),(132400,'2021-06-01',2,202105,12,0,3182.90),(132400,'2021-06-01',4,202105,12,0,15433.60),(132400,'2021-06-01',5,202105,12,0,6675.20),(132500,'2021-06-01',1,202105,12,0,8560.30),(132500,'2021-06-01',2,202105,12,0,3182.90),(132500,'2021-06-01',4,202105,12,0,12539.80),(132500,'2021-06-01',5,202105,12,0,5423.60),(132500,'2021-06-02',1,202105,7,28045,3668.70),(132500,'2021-06-02',2,202105,7,28045,1364.10),(132500,'2021-06-02',4,202105,7,28045,5374.20),(132500,'2021-06-02',5,202105,7,28045,2293.00),(132500,'2021-06-30',5,202105,11,30935,31.40),(132600,'2021-06-01',1,202105,12,0,8560.30),(132600,'2021-06-01',2,202105,12,0,3182.90),(132600,'2021-06-01',4,202105,12,0,8681.40),(132600,'2021-06-01',5,202105,12,0,3754.80),(132700,'2021-06-01',1,202105,12,0,8560.30),(132700,'2021-06-01',2,202105,12,0,3182.90),(132700,'2021-06-01',4,202105,12,0,9646.00),(132700,'2021-06-01',5,202105,12,0,4172.00),(132700,'2021-06-08',1,202105,7,28473,3668.70),(132700,'2021-06-08',2,202105,7,28473,1364.10),(132700,'2021-06-08',4,202105,7,28473,4134.00),(132700,'2021-06-08',5,202105,7,28473,1788.00),(132700,'2021-06-08',50,202105,7,28473,45.20),(132700,'2021-06-08',93,202105,7,28473,0.00),(132800,'2021-06-01',1,202105,12,0,8560.30),(132800,'2021-06-01',2,202105,12,0,3182.90),(132800,'2021-06-01',4,202105,12,0,2893.80),(132800,'2021-06-01',5,202105,12,0,1251.60),(132900,'2021-06-01',1,202105,12,0,8560.30),(132900,'2021-06-30',1,202105,11,30937,3668.70),(133000,'2021-06-01',1,202105,12,0,8560.30),(133000,'2021-06-01',2,202105,12,0,3182.90),(133000,'2021-06-01',4,202105,12,0,5787.60),(133000,'2021-06-01',5,202105,12,0,2503.20),(133000,'2021-06-03',1,202105,7,28197,3668.70),(133000,'2021-06-03',2,202105,7,28197,1364.10),(133000,'2021-06-03',4,202105,7,28197,2480.40),(133000,'2021-06-03',5,202105,7,28197,1072.80),(133000,'2021-06-03',50,202105,7,28197,14.00),(133000,'2021-06-03',93,202105,7,28197,0.00),(133100,'2021-06-01',1,202105,12,0,8560.30),(133100,'2021-06-01',2,202105,12,0,3182.90),(133100,'2021-06-01',4,202105,12,0,15433.60),(133100,'2021-06-01',5,202105,12,0,6675.20),(133100,'2021-06-29',1,202105,7,30034,3668.70),(133100,'2021-06-29',2,202105,7,30034,1364.10),(133100,'2021-06-29',4,202105,7,30034,10748.40),(133100,'2021-06-29',5,202105,7,30034,4618.80),(133100,'2021-06-30',5,202105,11,30938,30.00),(133200,'2021-06-01',1,202105,12,0,4891.60),(133200,'2021-06-01',2,202105,12,0,1818.80),(133200,'2021-06-01',4,202105,12,0,8819.20),(133200,'2021-06-01',5,202105,12,0,3814.40),(133200,'2021-06-24',1,202105,7,29752,7337.40),(133200,'2021-06-24',2,202105,7,29752,2728.20),(133200,'2021-06-24',4,202105,7,29752,13228.80),(133200,'2021-06-24',5,202105,7,29752,5705.60),(133200,'2021-06-30',5,202105,11,30939,16.00),(133300,'2021-06-01',1,202105,12,0,4891.60),(133300,'2021-06-01',2,202105,12,0,1818.80),(133300,'2021-06-01',4,202105,12,0,5512.00),(133300,'2021-06-01',5,202105,12,0,2384.00),(133400,'2021-06-01',1,202105,12,0,4891.60),(133400,'2021-06-01',2,202105,12,0,1818.80),(133400,'2021-06-01',4,202105,12,0,5512.00),(133400,'2021-06-01',5,202105,12,0,2384.00),(133400,'2021-06-11',1,202105,7,28999,7337.40),(133400,'2021-06-11',2,202105,7,28999,2728.20),(133400,'2021-06-11',4,202105,7,28999,8268.00),(133400,'2021-06-11',5,202105,7,28999,3566.40),(133400,'2021-06-30',5,202105,11,30941,9.60),(133500,'2021-06-01',1,202105,12,0,8560.30),(133500,'2021-06-01',2,202105,12,0,3182.90),(133500,'2021-06-01',4,202105,12,0,15433.60),(133500,'2021-06-01',5,202105,12,0,6675.20),(133500,'2021-06-02',1,202105,7,28046,3668.70),(133500,'2021-06-02',2,202105,7,28046,1364.10),(133500,'2021-06-02',4,202105,7,28046,17638.40),(133500,'2021-06-02',5,202105,7,28046,7628.80),(133600,'2021-06-01',1,202105,12,0,8560.30),(133600,'2021-06-01',2,202105,12,0,3182.90),(133600,'2021-06-01',4,202105,12,0,15433.60),(133600,'2021-06-01',5,202105,12,0,6675.20),(133600,'2021-06-30',5,202105,11,30942,8.00),(133700,'2021-06-01',1,202105,12,0,8560.30),(133700,'2021-06-01',2,202105,12,0,3182.90),(133700,'2021-06-01',4,202105,12,0,2893.80),(133700,'2021-06-01',5,202105,12,0,1251.60),(133700,'2021-06-04',1,202105,7,28332,3668.70),(133700,'2021-06-04',2,202105,7,28332,1364.10),(133700,'2021-06-04',4,202105,7,28332,1240.20),(133700,'2021-06-04',5,202105,7,28332,527.00),(133700,'2021-06-30',5,202105,11,30943,9.40),(133750,'2021-06-01',1,202105,12,0,8560.30),(133750,'2021-06-01',2,202105,12,0,3182.90),(133750,'2021-06-01',4,202105,12,0,15433.60),(133750,'2021-06-01',5,202105,12,0,6675.20),(133750,'2021-06-30',1,202105,11,30944,3668.70),(133750,'2021-06-30',2,202105,11,30944,1364.10),(133750,'2021-06-30',4,202105,11,30944,6614.40),(133750,'2021-06-30',5,202105,11,30944,2860.80),(133800,'2021-06-01',1,202105,12,0,8560.30),(133800,'2021-06-01',2,202105,12,0,3182.90),(133800,'2021-06-01',4,202105,12,0,8681.40),(133800,'2021-06-01',5,202105,12,0,3754.80),(133800,'2021-06-22',1,202105,7,29596,3668.70),(133800,'2021-06-22',2,202105,7,29596,1364.10),(133800,'2021-06-22',4,202105,7,29596,3720.60),(133800,'2021-06-22',5,202105,7,29596,1609.20),(133800,'2021-06-22',50,202105,7,29596,37.40),(133800,'2021-06-22',93,202105,7,29596,0.00),(133900,'2021-06-01',1,202105,12,0,8560.30),(133900,'2021-06-01',2,202105,12,0,3182.90),(133900,'2021-06-01',4,202105,12,0,15433.60),(133900,'2021-06-01',5,202105,12,0,6675.20),(134000,'2021-06-01',1,202105,12,0,8560.30),(134000,'2021-06-01',2,202105,12,0,3182.90),(134000,'2021-06-01',4,202105,12,0,15433.60),(134000,'2021-06-01',5,202105,12,0,6675.20),(134000,'2021-06-10',1,202105,7,28854,3668.70),(134000,'2021-06-10',2,202105,7,28854,1364.10),(134000,'2021-06-10',4,202105,7,28854,12126.40),(134000,'2021-06-10',5,202105,7,28854,5240.80),(134000,'2021-06-30',5,202105,11,30945,4.00),(134050,'2021-06-01',1,202105,12,0,4891.60),(134050,'2021-06-01',2,202105,12,0,1818.80),(134050,'2021-06-01',4,202105,12,0,8819.20),(134050,'2021-06-01',5,202105,12,0,3814.40),(134050,'2021-06-30',5,202105,11,30946,12.00),(134100,'2021-06-01',1,202105,12,0,8560.30),(134100,'2021-06-01',2,202105,12,0,3182.90),(134100,'2021-06-01',4,202105,12,0,15433.60),(134100,'2021-06-01',5,202105,12,0,6675.20),(134100,'2021-06-11',1,202105,7,29000,3668.70),(134100,'2021-06-11',2,202105,7,29000,1364.10),(134100,'2021-06-11',4,202105,7,29000,9370.40),(134100,'2021-06-11',5,202105,7,29000,4052.80),(134100,'2021-06-11',50,202105,7,29000,44.00),(134200,'2021-06-01',1,202105,12,0,8560.30),(134200,'2021-06-01',2,202105,12,0,3182.90),(134200,'2021-06-01',4,202105,12,0,15433.60),(134200,'2021-06-01',5,202105,12,0,6675.20),(134200,'2021-06-10',1,202105,7,28855,3668.70),(134200,'2021-06-10',2,202105,7,28855,1364.10),(134200,'2021-06-10',4,202105,7,28855,38308.40),(134200,'2021-06-10',5,202105,7,28855,16558.80),(134200,'2021-06-30',5,202105,11,30947,10.00),(134300,'2021-06-01',1,202105,12,0,4891.60),(134300,'2021-06-01',2,202105,12,0,1818.80),(134300,'2021-06-01',4,202105,12,0,8819.20),(134300,'2021-06-01',5,202105,12,0,3814.40),(134400,'2021-06-01',1,202105,12,0,4891.60),(134400,'2021-06-01',2,202105,12,0,1818.80),(134400,'2021-06-01',4,202105,12,0,8819.20),(134400,'2021-06-01',5,202105,12,0,3814.40),(134400,'2021-06-09',1,202105,7,28685,7337.40),(134400,'2021-06-09',2,202105,7,28685,2728.20),(134400,'2021-06-09',4,202105,7,28685,14606.80),(134400,'2021-06-09',5,202105,7,28685,6317.60),(134400,'2021-06-09',50,202105,7,28685,10.00),(134500,'2021-06-01',1,202105,12,0,8560.30),(134500,'2021-06-01',2,202105,12,0,3182.90),(134500,'2021-06-01',4,202105,12,0,15433.60),(134600,'2021-06-01',1,202105,12,0,8560.30),(134600,'2021-06-01',2,202105,12,0,3182.90),(134600,'2021-06-01',4,202105,12,0,15433.60),(134600,'2021-06-01',5,202105,12,0,6675.20),(134700,'2021-06-01',1,202105,12,0,4891.60),(134700,'2021-06-01',2,202105,12,0,1818.80),(134700,'2021-06-01',4,202105,12,0,6614.40),(134700,'2021-06-01',5,202105,12,0,2860.80),(134800,'2021-06-01',1,202105,12,0,4891.60),(134800,'2021-06-01',2,202105,12,0,1818.80),(134800,'2021-06-01',4,202105,12,0,8268.00),(134800,'2021-06-01',5,202105,12,0,3576.00),(134800,'2021-06-08',1,202105,7,28474,7337.40),(134800,'2021-06-08',2,202105,7,28474,2728.20),(134800,'2021-06-08',4,202105,7,28474,12402.00),(134800,'2021-06-08',5,202105,7,28474,5332.40),(134800,'2021-06-30',5,202105,11,30949,31.60),(134900,'2021-06-01',1,202105,12,0,8560.30),(134900,'2021-06-01',2,202105,12,0,3182.90),(134900,'2021-06-01',4,202105,12,0,12539.80),(134900,'2021-06-01',5,202105,12,0,5423.60),(134900,'2021-06-09',1,202105,7,28686,3668.70),(134900,'2021-06-09',2,202105,7,28686,1364.10),(134900,'2021-06-09',4,202105,7,28686,5374.20),(134900,'2021-06-09',5,202105,7,28686,2293.00),(134900,'2021-06-30',5,202105,11,30950,31.40),(135000,'2021-06-01',1,202105,12,0,8560.30),(135000,'2021-06-01',4,202105,12,0,15433.60),(135100,'2021-06-01',1,202105,12,0,4891.60),(135100,'2021-06-01',2,202105,12,0,1818.80),(135100,'2021-06-01',4,202105,12,0,2756.00),(135100,'2021-06-01',5,202105,12,0,1192.00),(135100,'2021-06-03',1,202105,7,28198,7337.40),(135100,'2021-06-03',2,202105,7,28198,2728.20),(135100,'2021-06-03',4,202105,7,28198,4134.00),(135100,'2021-06-03',5,202105,7,28198,1788.00),(135100,'2021-06-03',50,202105,7,28198,12.40),(135100,'2021-06-03',93,202105,7,28198,0.00),(135200,'2021-06-01',1,202105,12,0,8560.30),(135200,'2021-06-01',2,202105,12,0,3182.90),(135200,'2021-06-01',4,202105,12,0,14469.00),(135200,'2021-06-01',5,202105,12,0,6258.00),(135200,'2021-06-30',5,202105,11,30951,15.80),(135300,'2021-06-01',1,202105,12,0,4891.60),(135300,'2021-06-01',2,202105,12,0,1818.80),(135300,'2021-06-01',4,202105,12,0,8819.20),(135300,'2021-06-01',5,202105,12,0,3814.40),(135400,'2021-06-01',1,202105,12,0,4891.60),(135400,'2021-06-01',2,202105,12,0,1818.80),(135400,'2021-06-01',4,202105,12,0,8819.20),(135400,'2021-06-01',5,202105,12,0,3814.40),(135400,'2021-06-16',1,202105,7,29251,7337.40),(135400,'2021-06-16',2,202105,7,29251,2728.20),(135400,'2021-06-16',4,202105,1,29167,7000.00),(135400,'2021-06-16',4,202105,7,29251,6228.80),(135400,'2021-06-16',5,202105,7,29251,5705.60),(135400,'2021-06-30',5,202105,11,30952,16.00),(135500,'2021-06-01',1,202105,12,0,4891.60),(135500,'2021-06-01',2,202105,12,0,1818.80),(135500,'2021-06-01',4,202105,12,0,8819.20),(135500,'2021-06-01',5,202105,12,0,3814.40),(135500,'2021-06-02',1,202105,7,28047,7337.40),(135500,'2021-06-02',2,202105,7,28047,2728.20),(135500,'2021-06-02',4,202105,7,28047,13228.80),(135500,'2021-06-02',5,202105,7,28047,5705.60),(135500,'2021-06-30',5,202105,11,30953,16.00),(135600,'2021-06-01',1,202105,12,0,4891.60),(135600,'2021-06-01',2,202105,12,0,1818.80),(135600,'2021-06-01',4,202105,12,0,8819.20),(135600,'2021-06-01',5,202105,12,0,3814.40),(135700,'2021-06-01',1,202105,12,0,4891.60),(135700,'2021-06-01',2,202105,12,0,1818.80),(135700,'2021-06-01',4,202105,12,0,8819.20),(135700,'2021-06-01',5,202105,12,0,3814.40),(135700,'2021-06-24',1,202105,8,29753,7337.40),(135700,'2021-06-24',2,202105,8,29753,2728.20),(135700,'2021-06-24',4,202105,8,29753,38032.80),(135700,'2021-06-24',5,202105,8,29753,1901.60),(135700,'2021-06-30',5,202105,11,30954,48.00),(135800,'2021-06-01',1,202105,12,0,8560.30),(135800,'2021-06-01',2,202105,12,0,3182.90),(135800,'2021-06-01',4,202105,12,0,14469.00),(135800,'2021-06-01',5,202105,12,0,6258.00),(135850,'2021-06-01',1,202105,12,0,8560.30),(135850,'2021-06-01',2,202105,12,0,3182.90),(135850,'2021-06-01',4,202105,12,0,6752.20),(135850,'2021-06-01',5,202105,12,0,2920.40),(135850,'2021-06-02',1,202105,7,28048,3668.70),(135850,'2021-06-02',2,202105,7,28048,1364.10),(135850,'2021-06-02',4,202105,7,28048,2893.80),(135850,'2021-06-02',5,202105,7,28048,1251.60),(135850,'2021-06-02',50,202105,7,28048,21.80),(135850,'2021-06-02',93,202105,7,28048,0.00),(135900,'2021-06-01',1,202105,12,0,8560.30),(135900,'2021-06-01',2,202105,12,0,3182.90),(135900,'2021-06-01',4,202105,12,0,7716.80),(135900,'2021-06-01',5,202105,12,0,3337.60),(136000,'2021-06-01',1,202105,12,0,8560.30),(136000,'2021-06-01',2,202105,12,0,3182.90),(136000,'2021-06-01',4,202105,12,0,11575.20),(136000,'2021-06-01',5,202105,12,0,5006.40),(136000,'2021-06-11',1,202105,7,29001,3668.70),(136000,'2021-06-11',2,202105,7,29001,1364.10),(136000,'2021-06-11',4,202105,7,29001,4960.80),(136000,'2021-06-11',5,202105,7,29001,2106.40),(136000,'2021-06-30',5,202105,11,30956,39.20),(136100,'2021-06-01',1,202105,12,0,8560.30),(136100,'2021-06-01',2,202105,12,0,3182.90),(136100,'2021-06-01',4,202105,12,0,12539.80),(136100,'2021-06-01',5,202105,12,0,5423.60),(136100,'2021-06-24',1,202105,7,29754,3668.70),(136100,'2021-06-24',2,202105,7,29754,1364.10),(136100,'2021-06-24',4,202105,7,29754,5374.20),(136100,'2021-06-24',5,202105,7,29754,2293.00),(136100,'2021-06-30',5,202105,11,30957,31.40),(136200,'2021-06-01',1,202105,12,0,8560.30),(136200,'2021-06-01',2,202105,12,0,3182.90),(136200,'2021-06-01',4,202105,12,0,9646.00),(136200,'2021-06-01',5,202105,12,0,4172.00),(136300,'2021-06-01',1,202105,12,0,4891.60),(136300,'2021-06-01',2,202105,12,0,1818.80),(136300,'2021-06-01',4,202105,12,0,7165.60),(136300,'2021-06-01',5,202105,12,0,3099.20),(136300,'2021-06-04',1,202105,7,28333,7337.40),(136300,'2021-06-04',2,202105,7,28333,2728.20),(136300,'2021-06-04',4,202105,7,28333,10748.40),(136300,'2021-06-04',5,202105,7,28333,4648.80),(136300,'2021-06-04',50,202105,7,28333,37.20),(136400,'2021-06-01',1,202105,12,0,8560.30),(136400,'2021-06-01',2,202105,12,0,3182.90),(136400,'2021-06-01',4,202105,12,0,15433.60),(136400,'2021-06-01',5,202105,12,0,6675.20),(136400,'2021-06-02',1,202105,7,28049,3668.70),(136400,'2021-06-02',2,202105,7,28049,1364.10),(136400,'2021-06-02',4,202105,7,28049,7992.40),(136400,'2021-06-02',5,202105,7,28049,3456.80),(136400,'2021-06-02',50,202105,7,28049,18.00),(136500,'2021-06-01',1,202105,12,0,8560.30),(136500,'2021-06-01',2,202105,12,0,3182.90),(136500,'2021-06-01',4,202105,12,0,10610.60),(136500,'2021-06-01',5,202105,12,0,4589.20),(136500,'2021-06-08',1,202105,7,28475,3668.70),(136500,'2021-06-08',2,202105,7,28475,1364.10),(136500,'2021-06-08',4,202105,7,28475,4547.40),(136500,'2021-06-08',5,202105,7,28475,1919.80),(136500,'2021-06-30',5,202105,11,30958,47.00),(136600,'2021-06-01',1,202105,12,0,8560.30),(136600,'2021-06-01',2,202105,12,0,3182.90),(136600,'2021-06-01',4,202105,12,0,15433.60),(136600,'2021-06-01',5,202105,12,0,6675.20),(136700,'2021-06-01',1,202105,12,0,8560.30),(136700,'2021-06-01',2,202105,12,0,3182.90),(136700,'2021-06-01',4,202105,12,0,15433.60),(136700,'2021-06-01',5,202105,12,0,6675.20),(136700,'2021-06-29',1,202105,7,30035,3668.70),(136700,'2021-06-29',2,202105,7,30035,1364.10),(136700,'2021-06-29',4,202105,7,30035,6614.40),(136700,'2021-06-29',5,202105,7,30035,2852.80),(136700,'2021-06-30',5,202105,11,30960,8.00),(136800,'2021-06-01',1,202105,12,0,8560.30),(136800,'2021-06-01',2,202105,12,0,3182.90),(136800,'2021-06-01',4,202105,12,0,5787.60),(136800,'2021-06-01',5,202105,12,0,2503.20),(136900,'2021-06-01',1,202105,12,0,8560.30),(136900,'2021-06-01',2,202105,12,0,3182.90),(136900,'2021-06-01',4,202105,12,0,8681.40),(136900,'2021-06-01',5,202105,12,0,3754.80),(136950,'2021-06-01',1,202105,12,0,8560.30),(136950,'2021-06-01',2,202105,12,0,3182.90),(136950,'2021-06-01',4,202105,12,0,5787.60),(136950,'2021-06-01',5,202105,12,0,2503.20),(137000,'2021-06-01',1,202105,12,0,8560.30),(137000,'2021-06-01',2,202105,12,0,3182.90),(137000,'2021-06-01',4,202105,12,0,15433.60),(137000,'2021-06-01',5,202105,12,0,6675.20),(137100,'2021-06-01',1,202105,12,0,8560.30),(137100,'2021-06-01',2,202105,12,0,3182.90),(137100,'2021-06-01',4,202105,12,0,15433.60),(137100,'2021-06-01',5,202105,12,0,6675.20),(137100,'2021-06-03',1,202105,7,28199,3668.70),(137100,'2021-06-03',2,202105,7,28199,1364.10),(137100,'2021-06-03',4,202105,7,28199,14882.40),(137100,'2021-06-03',5,202105,7,28199,6436.80),(137100,'2021-06-03',50,202105,7,28199,48.00),(137100,'2021-06-03',93,202105,7,28199,0.00),(137200,'2021-06-01',1,202105,12,0,8560.30),(137200,'2021-06-01',2,202105,12,0,3182.90),(137200,'2021-06-01',4,202105,12,0,10610.60),(137200,'2021-06-01',5,202105,12,0,4589.20),(137200,'2021-06-30',5,202105,11,30962,47.00),(137300,'2021-06-01',1,202105,12,0,4891.60),(137300,'2021-06-01',2,202105,12,0,1818.80),(137300,'2021-06-01',4,202105,12,0,8819.20),(137300,'2021-06-02',1,202105,7,28050,7337.40),(137300,'2021-06-02',2,202105,7,28050,2728.20),(137300,'2021-06-02',4,202105,7,28050,13228.80),(137300,'2021-06-02',5,202105,7,28050,9505.60),(137300,'2021-06-30',5,202105,11,30963,30.40),(137400,'2021-06-01',1,202105,12,0,8560.30),(137400,'2021-06-01',2,202105,12,0,3182.90),(137400,'2021-06-01',4,202105,12,0,3858.40),(137400,'2021-06-01',5,202105,12,0,1668.80),(137400,'2021-06-02',1,202105,7,28051,3668.70),(137400,'2021-06-02',2,202105,7,28051,1364.10),(137400,'2021-06-02',4,202105,7,28051,1653.60),(137400,'2021-06-02',5,202105,7,28051,713.60),(137400,'2021-06-30',5,202105,11,30964,1.60),(137450,'2021-06-01',1,202105,12,0,8560.30),(137450,'2021-06-01',2,202105,12,0,3182.90),(137450,'2021-06-01',4,202105,12,0,15433.60),(137450,'2021-06-01',5,202105,12,0,6675.20),(137450,'2021-06-09',1,202105,7,28687,3668.70),(137450,'2021-06-09',2,202105,7,28687,1364.10),(137450,'2021-06-09',4,202105,1,28584,8300.00),(137450,'2021-06-09',4,202105,7,28687,7960.40),(137450,'2021-06-09',5,202105,7,28687,7006.80),(137450,'2021-06-30',5,202105,11,30965,26.00),(137500,'2021-06-01',1,202105,12,0,8560.30),(137500,'2021-06-01',2,202105,12,0,3182.90),(137500,'2021-06-01',4,202105,12,0,3858.40),(137500,'2021-06-01',5,202105,12,0,1668.80),(137500,'2021-06-09',1,202105,7,28688,3668.70),(137500,'2021-06-09',2,202105,7,28688,1364.10),(137500,'2021-06-09',4,202105,7,28688,1653.60),(137500,'2021-06-09',5,202105,7,28688,713.60),(137500,'2021-06-30',5,202105,11,30966,1.60),(137600,'2021-06-01',1,202105,12,0,8560.30),(137600,'2021-06-01',2,202105,12,0,3182.90),(137600,'2021-06-01',4,202105,12,0,15433.60),(137600,'2021-06-01',5,202105,12,0,6675.20),(137600,'2021-06-09',1,202105,7,28689,3668.70),(137600,'2021-06-09',2,202105,7,28689,1364.10),(137600,'2021-06-09',4,202105,1,28551,5400.00),(137600,'2021-06-09',4,202105,7,28689,8104.40),(137600,'2021-06-09',5,202105,7,28689,5840.80),(137600,'2021-06-09',50,202105,7,28689,22.00),(137650,'2021-06-01',1,202105,12,0,8560.30),(137650,'2021-06-01',4,202105,12,0,8681.40),(137700,'2021-06-01',1,202105,12,0,4891.60),(137700,'2021-06-01',4,202105,12,0,8819.20),(137750,'2021-06-01',1,202105,12,0,8560.30),(137750,'2021-06-01',2,202105,12,0,3182.90),(137750,'2021-06-01',4,202105,12,0,15433.60),(137750,'2021-06-01',5,202105,12,0,6675.20),(137750,'2021-06-15',1,202105,7,29115,3668.70),(137750,'2021-06-15',2,202105,7,29115,1364.10),(137750,'2021-06-15',4,202105,7,29115,17638.40),(137750,'2021-06-15',5,202105,7,29115,7628.80),(137750,'2021-06-15',93,202105,7,29115,0.00),(137800,'2021-06-01',1,202105,12,0,4891.60),(137800,'2021-06-01',2,202105,12,0,1818.80),(137800,'2021-06-01',4,202105,12,0,2204.80),(137800,'2021-06-01',5,202105,12,0,953.60),(137800,'2021-06-15',1,202105,7,29116,7337.40),(137800,'2021-06-15',2,202105,7,29116,2728.20),(137800,'2021-06-15',4,202105,1,29051,2878.00),(137800,'2021-06-15',4,202105,7,29116,429.20),(137800,'2021-06-15',5,202105,7,29116,1427.20),(137800,'2021-06-30',5,202105,11,30967,3.20),(137840,'2021-06-01',1,202105,12,0,8560.30),(137840,'2021-06-01',2,202105,12,0,3182.90),(137840,'2021-06-01',4,202105,12,0,1929.20),(137840,'2021-06-01',5,202105,12,0,834.40),(137840,'2021-06-15',1,202105,7,29117,3668.70),(137840,'2021-06-15',2,202105,7,29117,1346.90),(137840,'2021-06-15',4,202105,1,29046,826.80),(137840,'2021-06-15',5,202105,1,29046,357.60),(137840,'2021-06-30',2,202105,11,30968,17.20),(137860,'2021-06-01',1,202105,12,0,8560.30),(137860,'2021-06-01',2,202105,12,0,3182.90),(137860,'2021-06-01',4,202105,12,0,3858.40),(137860,'2021-06-01',5,202105,12,0,1668.80),(137860,'2021-06-15',1,202105,7,29118,3668.70),(137860,'2021-06-15',2,202105,7,29118,1364.10),(137860,'2021-06-15',4,202105,1,29047,446.80),(137860,'2021-06-15',4,202105,7,29118,1206.80),(137860,'2021-06-15',5,202105,7,29118,713.60),(137860,'2021-06-30',5,202105,11,30969,1.60),(137900,'2021-06-01',1,202105,12,0,8560.30),(137900,'2021-06-01',2,202105,12,0,3182.90),(137900,'2021-06-01',4,202105,12,0,15433.60),(137900,'2021-06-09',1,202105,7,28690,3668.70),(137900,'2021-06-09',2,202105,7,28690,1364.10),(137900,'2021-06-09',4,202105,7,28690,6614.40),(137900,'2021-06-09',5,202105,7,28690,9536.00),(137900,'2021-06-09',50,202105,7,28690,16.80),(138000,'2021-06-01',1,202105,12,0,4891.60),(138000,'2021-06-01',2,202105,12,0,1818.80),(138000,'2021-06-01',4,202105,12,0,5512.00),(138000,'2021-06-01',5,202105,12,0,2384.00),(138000,'2021-06-10',1,202105,7,28856,7337.40),(138000,'2021-06-10',2,202105,7,28856,2728.20),(138000,'2021-06-10',4,202105,7,28856,8268.00),(138000,'2021-06-10',5,202105,7,28856,3566.40),(138000,'2021-06-30',5,202105,11,30970,9.60),(138100,'2021-06-01',1,202105,12,0,4891.60),(138100,'2021-06-01',2,202105,12,0,1818.80),(138100,'2021-06-01',4,202105,12,0,8819.20),(138100,'2021-06-01',5,202105,12,0,3814.40),(138200,'2021-06-01',1,202105,12,0,4891.60),(138200,'2021-06-01',2,202105,12,0,1818.80),(138200,'2021-06-01',4,202105,12,0,8819.20),(138200,'2021-06-30',5,202105,11,30972,30.40),(138300,'2021-06-01',1,202105,12,0,4891.60),(138300,'2021-06-01',4,202105,12,0,8819.20),(138400,'2021-06-01',1,202105,12,0,4891.60),(138400,'2021-06-01',2,202105,12,0,1818.80),(138400,'2021-06-01',4,202105,12,0,8819.20),(138400,'2021-06-01',5,202105,12,0,3814.40),(138500,'2021-06-01',1,202105,12,0,8560.30),(138500,'2021-06-01',2,202105,12,0,3182.90),(138500,'2021-06-01',4,202105,12,0,15433.60),(138500,'2021-06-01',5,202105,12,0,6675.20),(138500,'2021-06-17',1,202105,7,29378,3668.70),(138500,'2021-06-17',2,202105,7,29378,1364.10),(138500,'2021-06-17',4,202105,1,29311,9200.00),(138500,'2021-06-17',4,202105,7,29378,11194.40),(138500,'2021-06-17',5,202105,7,29378,8772.80),(138500,'2021-06-30',5,202105,11,30974,48.00),(138550,'2021-06-01',1,202105,12,0,8560.30),(138550,'2021-06-01',2,202105,12,0,3182.90),(138550,'2021-06-01',4,202105,12,0,15433.60),(138550,'2021-06-01',5,202105,12,0,6675.20),(138550,'2021-06-24',1,202105,7,29755,3668.70),(138550,'2021-06-24',2,202105,7,29755,1364.10),(138550,'2021-06-24',4,202105,7,29755,39686.40),(138550,'2021-06-24',5,202105,7,29755,17164.80),(138550,'2021-06-24',50,202105,7,29755,16.00),(138550,'2021-06-24',93,202105,7,29755,0.00),(138600,'2021-06-01',1,202105,12,0,8560.30),(138600,'2021-06-01',2,202105,12,0,3182.90),(138600,'2021-06-01',4,202105,12,0,10610.60),(138600,'2021-06-01',5,202105,12,0,4589.20),(138700,'2021-06-01',1,202105,12,0,8560.30),(138700,'2021-06-01',2,202105,12,0,3182.90),(138700,'2021-06-01',4,202105,12,0,15433.60),(138700,'2021-06-01',5,202105,12,0,6675.20),(138700,'2021-06-02',1,202105,7,28052,3668.70),(138700,'2021-06-02',2,202105,7,28052,1364.10),(138700,'2021-06-02',4,202105,7,28052,6614.40),(138700,'2021-06-02',5,202105,7,28052,2852.80),(138700,'2021-06-30',5,202105,11,30976,8.00),(138750,'2021-06-01',1,202105,12,0,8560.30),(138750,'2021-06-01',2,202105,12,0,3182.90),(138750,'2021-06-01',4,202105,12,0,2893.80),(138750,'2021-06-01',5,202105,12,0,1251.60),(138750,'2021-06-08',1,202105,7,28476,3668.70),(138750,'2021-06-08',2,202105,7,28476,1364.10),(138750,'2021-06-08',4,202105,7,28476,1240.20),(138750,'2021-06-08',5,202105,7,28476,527.00),(138750,'2021-06-30',5,202105,11,30977,9.40),(138770,'2021-06-01',1,202105,12,0,4891.60),(138770,'2021-06-01',2,202105,12,0,1818.80),(138770,'2021-06-01',4,202105,12,0,3307.20),(138770,'2021-06-01',5,202105,12,0,1430.40),(138770,'2021-06-23',1,202105,7,29668,7337.40),(138770,'2021-06-23',2,202105,7,29668,2728.20),(138770,'2021-06-23',5,202105,7,29668,1906.40),(138770,'2021-06-23',50,202105,7,29668,28.00),(138770,'2021-06-23',93,202105,7,29668,0.00),(138770,'2021-06-24',4,202105,1,29630,4960.80),(138770,'2021-06-24',5,202105,1,29630,239.20),(138780,'2021-06-01',1,202105,12,0,4891.60),(138780,'2021-06-01',2,202105,12,0,1818.80),(138780,'2021-06-01',4,202105,12,0,3858.40),(138780,'2021-06-01',5,202105,12,0,1668.80),(138780,'2021-06-23',1,202105,7,29669,7337.40),(138780,'2021-06-23',2,202105,7,29669,2728.20),(138780,'2021-06-23',4,202105,7,29669,5787.60),(138780,'2021-06-23',5,202105,7,29669,2503.20),(138780,'2021-06-23',50,202105,7,29669,43.60),(138800,'2021-06-01',1,202105,12,0,4891.60),(138800,'2021-06-01',2,202105,12,0,1818.80),(138800,'2021-06-01',4,202105,12,0,8819.20),(138800,'2021-06-01',5,202105,12,0,3814.40),(138900,'2021-06-01',1,202105,12,0,8560.30),(138900,'2021-06-01',2,202105,12,0,3182.90),(138900,'2021-06-01',4,202105,12,0,15433.60),(138900,'2021-06-01',5,202105,12,0,6675.20),(138900,'2021-06-30',5,202105,11,30978,8.00),(139000,'2021-06-01',1,202105,12,0,8560.30),(139000,'2021-06-01',2,202105,12,0,3182.90),(139000,'2021-06-01',4,202105,12,0,9646.00),(139000,'2021-06-01',5,202105,12,0,4172.00),(139000,'2021-06-02',1,202105,7,28053,3668.70),(139000,'2021-06-02',2,202105,7,28053,1364.10),(139000,'2021-06-02',4,202105,7,28053,4134.00),(139000,'2021-06-02',5,202105,7,28053,1788.00),(139000,'2021-06-02',50,202105,7,28053,45.20),(139000,'2021-06-02',93,202105,7,28053,0.00),(139100,'2021-06-01',1,202105,12,0,8560.30),(139100,'2021-06-01',2,202105,12,0,3182.90),(139100,'2021-06-01',4,202105,12,0,15433.60),(139100,'2021-06-01',5,202105,12,0,6675.20),(139100,'2021-06-04',1,202105,7,28334,3668.70),(139100,'2021-06-04',2,202105,7,28334,1364.10),(139100,'2021-06-04',4,202105,7,28334,6614.40),(139100,'2021-06-04',5,202105,7,28334,2852.80),(139100,'2021-06-30',5,202105,11,30979,8.00),(139200,'2021-06-01',1,202105,12,0,8560.30),(139200,'2021-06-01',2,202105,12,0,3182.90),(139200,'2021-06-01',4,202105,12,0,15433.60),(139200,'2021-06-01',5,202105,12,0,6675.20),(139300,'2021-06-01',1,202105,12,0,8560.30),(139300,'2021-06-01',2,202105,12,0,3182.90),(139300,'2021-06-01',4,202105,12,0,5787.60),(139300,'2021-06-01',5,202105,12,0,2503.20),(139400,'2021-06-01',1,202105,12,0,4891.60),(139400,'2021-06-01',2,202105,12,0,1818.80),(139400,'2021-06-01',4,202105,12,0,6063.20),(139400,'2021-06-02',1,202105,7,28054,7337.40),(139400,'2021-06-02',2,202105,7,28054,2728.20),(139400,'2021-06-02',4,202105,7,28054,9094.80),(139400,'2021-06-02',5,202105,7,28054,6539.60),(139400,'2021-06-30',5,202105,11,30980,16.40),(139600,'2021-06-01',1,202105,12,0,4891.60),(139600,'2021-06-01',2,202105,12,0,1818.80),(139600,'2021-06-01',4,202105,12,0,8819.20),(139600,'2021-06-01',5,202105,12,0,3814.40),(139600,'2021-06-09',1,202105,7,28691,7337.40),(139600,'2021-06-09',2,202105,7,28691,2728.20),(139600,'2021-06-09',4,202105,7,28691,17362.80),(139600,'2021-06-09',5,202105,7,28691,7471.60),(139600,'2021-06-30',5,202105,11,30982,38.00),(139800,'2021-06-08',5,202105,1,28397,9536.00),(139800,'2021-06-08',50,202105,2,28398,24.50),(139800,'2021-06-08',90,202105,1,28397,2273.50),(139800,'2021-06-08',91,202105,1,28397,4768.00),(139800,'2021-06-09',2,202105,7,28692,4547.00),(139900,'2021-06-01',1,202105,12,0,8560.30),(139900,'2021-06-01',2,202105,12,0,3182.90),(139900,'2021-06-01',4,202105,12,0,5787.60),(139900,'2021-06-01',5,202105,12,0,2503.20),(139900,'2021-06-03',1,202105,7,28200,3668.70),(139900,'2021-06-03',2,202105,7,28200,1364.10),(139900,'2021-06-03',4,202105,1,28115,2480.40),(139900,'2021-06-03',5,202105,1,28115,1072.80),(139900,'2021-06-03',50,202105,7,28200,14.00),(140100,'2021-06-01',1,202105,12,0,4891.60),(140100,'2021-06-01',2,202105,12,0,1818.80),(140100,'2021-06-01',4,202105,12,0,8268.00),(140100,'2021-06-01',5,202105,12,0,3576.00),(140100,'2021-06-17',1,202105,7,29379,7337.40),(140100,'2021-06-17',2,202105,7,29379,2728.20),(140100,'2021-06-17',4,202105,1,29340,7800.00),(140100,'2021-06-17',4,202105,7,29379,4602.00),(140100,'2021-06-17',5,202105,7,29379,5332.40),(140100,'2021-06-30',5,202105,11,30983,31.60),(140200,'2021-06-01',1,202105,12,0,4891.60),(140200,'2021-06-01',2,202105,12,0,1818.80),(140200,'2021-06-01',4,202105,12,0,8819.20),(140200,'2021-06-01',5,202105,12,0,3814.40),(140200,'2021-06-30',1,202105,7,30083,7337.40),(140200,'2021-06-30',2,202105,7,30083,2728.20),(140200,'2021-06-30',4,202105,1,30060,6000.00),(140200,'2021-06-30',4,202105,7,30083,7228.80),(140200,'2021-06-30',5,202105,7,30083,5705.60),(140200,'2021-06-30',5,202105,11,30984,16.00),(140300,'2021-06-01',1,202105,12,0,4891.60),(140300,'2021-06-01',2,202105,12,0,1818.80),(140300,'2021-06-01',4,202105,12,0,7165.60),(140300,'2021-06-01',5,202105,12,0,3099.20),(140400,'2021-06-01',1,202105,12,0,4891.60),(140400,'2021-06-01',4,202105,12,0,3858.40),(140400,'2021-06-28',1,202105,7,29937,7337.40),(140400,'2021-06-28',4,202105,7,29937,5762.60),(140400,'2021-06-30',4,202105,11,30985,25.00),(140500,'2021-06-01',1,202105,12,0,4891.60),(140500,'2021-06-01',2,202105,12,0,1818.80),(140500,'2021-06-01',4,202105,12,0,8819.20),(140500,'2021-06-01',5,202105,12,0,3814.40),(140500,'2021-06-11',1,202105,7,29002,7337.40),(140500,'2021-06-11',2,202105,7,29002,2728.20),(140500,'2021-06-11',4,202105,7,29002,15984.80),(140500,'2021-06-11',5,202105,7,29002,6913.60),(140500,'2021-06-11',50,202105,7,29002,36.00),(140600,'2021-06-01',1,202105,12,0,4891.60),(140600,'2021-06-01',2,202105,12,0,1818.80),(140600,'2021-06-01',4,202105,12,0,6614.40),(140600,'2021-06-01',5,202105,12,0,2860.80),(140600,'2021-06-09',1,202105,7,28693,7337.40),(140600,'2021-06-09',2,202105,7,28693,2728.20),(140600,'2021-06-09',4,202105,1,28576,4300.00),(140600,'2021-06-09',4,202105,7,28693,5621.60),(140600,'2021-06-09',5,202105,7,28693,4291.20),(140600,'2021-06-09',50,202105,7,28693,21.60),(140600,'2021-06-09',93,202105,7,28693,0.00),(140700,'2021-06-01',1,202105,12,0,8560.30),(140700,'2021-06-01',2,202105,12,0,3182.90),(140700,'2021-06-01',4,202105,12,0,10610.60),(140700,'2021-06-01',5,202105,12,0,4589.20),(140700,'2021-06-18',1,202105,7,29472,3668.70),(140700,'2021-06-18',2,202105,7,29472,1364.10),(140700,'2021-06-18',4,202105,7,29472,4547.40),(140700,'2021-06-18',5,202105,7,29472,1919.80),(140700,'2021-06-30',5,202105,11,30986,47.00),(140800,'2021-06-01',1,202105,12,0,8560.30),(140800,'2021-06-01',2,202105,12,0,3182.90),(140800,'2021-06-01',4,202105,12,0,15433.60),(140800,'2021-06-01',5,202105,12,0,6675.20),(140800,'2021-06-17',1,202105,7,29380,3668.70),(140800,'2021-06-17',2,202105,7,29380,1364.10),(140800,'2021-06-17',4,202105,1,29339,9200.00),(140800,'2021-06-17',4,202105,7,29380,11194.40),(140800,'2021-06-17',5,202105,7,29380,8772.80),(140800,'2021-06-30',5,202105,11,30987,48.00),(140900,'2021-06-01',1,202105,12,0,4891.60),(140900,'2021-06-01',2,202105,12,0,1818.80),(140900,'2021-06-01',4,202105,12,0,8819.20),(140900,'2021-06-01',5,202105,12,0,3814.40),(140900,'2021-06-17',1,202105,7,29381,7337.40),(140900,'2021-06-17',2,202105,7,29381,2728.20),(140900,'2021-06-17',4,202105,7,29381,17362.80),(140900,'2021-06-17',5,202105,7,29381,7471.60),(140900,'2021-06-30',5,202105,11,30988,38.00),(141000,'2021-06-01',1,202105,12,0,4891.60),(141000,'2021-06-01',2,202105,12,0,1818.80),(141000,'2021-06-01',4,202105,12,0,8819.20),(141000,'2021-06-01',5,202105,12,0,3814.40),(141000,'2021-06-15',1,202105,8,29119,7337.40),(141000,'2021-06-15',2,202105,8,29119,2728.20),(141000,'2021-06-15',4,202105,8,29119,24934.40),(141100,'2021-06-01',1,202105,12,0,4891.60),(141100,'2021-06-01',2,202105,12,0,1818.80),(141100,'2021-06-01',4,202105,12,0,8819.20),(141100,'2021-06-01',5,202105,12,0,3814.40),(141100,'2021-06-08',1,202105,7,28477,7337.40),(141100,'2021-06-08',2,202105,7,28477,2728.20),(141100,'2021-06-08',4,202105,1,28409,24000.00),(141100,'2021-06-08',4,202105,7,28477,41592.80),(141100,'2021-06-08',5,202105,7,28477,28341.60),(141100,'2021-06-30',5,202105,11,30989,28.00),(141200,'2021-06-01',1,202105,12,0,8560.30),(141200,'2021-06-01',2,202105,12,0,3182.90),(141200,'2021-06-01',4,202105,12,0,15433.60),(141200,'2021-06-01',5,202105,12,0,6675.20),(141200,'2021-06-10',1,202105,7,28857,3668.70),(141200,'2021-06-10',2,202105,7,28857,1364.10),(141200,'2021-06-10',4,202105,7,28857,23150.40),(141200,'2021-06-10',5,202105,7,28857,10012.80),(141200,'2021-06-10',50,202105,7,28857,4.00),(141200,'2021-06-10',93,202105,7,28857,0.00),(141300,'2021-06-01',1,202105,12,0,4891.60),(141300,'2021-06-01',2,202105,12,0,1818.80),(141300,'2021-06-01',4,202105,12,0,8819.20),(141400,'2021-06-01',1,202105,12,0,4891.60),(141400,'2021-06-01',2,202105,12,0,1818.80),(141400,'2021-06-01',4,202105,12,0,3858.40),(141400,'2021-06-01',5,202105,12,0,1668.80),(141450,'2021-06-01',1,202105,12,0,4891.60),(141450,'2021-06-01',2,202105,12,0,1818.80),(141450,'2021-06-01',4,202105,12,0,3307.20),(141450,'2021-06-01',5,202105,12,0,1430.40),(141450,'2021-06-17',1,202105,7,29382,7337.40),(141450,'2021-06-17',2,202105,7,29382,2728.20),(141450,'2021-06-17',4,202105,7,29382,4960.80),(141450,'2021-06-17',5,202105,7,29382,2145.60),(141450,'2021-06-17',50,202105,7,29382,28.00),(141500,'2021-06-01',1,202105,12,0,4891.60),(141500,'2021-06-01',2,202105,12,0,1818.80),(141500,'2021-06-01',4,202105,12,0,1102.40),(141500,'2021-06-01',5,202105,12,0,476.80),(141500,'2021-06-16',1,202105,1,29173,31.20),(141500,'2021-06-16',1,202105,7,29252,7306.20),(141500,'2021-06-16',2,202105,7,29252,2693.80),(141500,'2021-06-16',4,202105,1,29173,1653.60),(141500,'2021-06-16',5,202105,1,29173,715.20),(141500,'2021-06-30',2,202105,11,30991,34.40),(141600,'2021-06-01',1,202105,12,0,4891.60),(141600,'2021-06-01',2,202105,12,0,1818.80),(141600,'2021-06-01',4,202105,12,0,8819.20),(141600,'2021-06-01',5,202105,12,0,3814.40),(141600,'2021-06-16',1,202105,7,29253,7337.40),(141600,'2021-06-16',2,202105,7,29253,2728.20),(141600,'2021-06-16',4,202105,7,29253,22874.80),(141600,'2021-06-16',5,202105,7,29253,9859.60),(141600,'2021-06-30',5,202105,11,30992,34.00),(141700,'2021-06-01',1,202105,12,0,8560.30),(141700,'2021-06-01',2,202105,12,0,3182.90),(141700,'2021-06-01',4,202105,12,0,7716.80),(141700,'2021-06-01',5,202105,12,0,3337.60),(141700,'2021-06-10',1,202105,7,28858,3668.70),(141700,'2021-06-10',2,202105,7,28858,1364.10),(141700,'2021-06-10',4,202105,7,28858,3307.20),(141700,'2021-06-10',5,202105,7,28858,1430.40),(141700,'2021-06-10',50,202105,7,28858,29.60),(141700,'2021-06-10',93,202105,7,28858,0.00),(141800,'2021-06-01',1,202105,12,0,8560.30),(141800,'2021-06-01',4,202105,12,0,15433.60),(141900,'2021-06-01',1,202105,12,0,4891.60),(141900,'2021-06-01',2,202105,12,0,1818.80),(141900,'2021-06-01',4,202105,12,0,8819.20),(141900,'2021-06-01',5,202105,12,0,3814.40),(141900,'2021-06-03',1,202105,7,28201,7337.40),(141900,'2021-06-03',2,202105,7,28201,2728.20),(141900,'2021-06-03',4,202105,1,28122,10700.00),(141900,'2021-06-03',4,202105,7,28201,17686.80),(141900,'2021-06-03',5,202105,7,28201,12247.60),(141900,'2021-06-30',5,202105,11,30993,30.00),(142000,'2021-06-01',1,202105,12,0,8560.30),(142000,'2021-06-01',2,202105,12,0,3182.90),(142000,'2021-06-01',4,202105,12,0,15433.60),(142000,'2021-06-01',5,202105,12,0,6675.20),(142100,'2021-06-01',1,202105,12,0,4891.60),(142100,'2021-06-01',4,202105,12,0,8819.20),(142100,'2021-06-29',1,202105,1,29980,7337.40),(142100,'2021-06-29',4,202105,1,29980,13228.80),(142100,'2021-06-29',50,202105,1,29980,33.80),(142200,'2021-06-01',1,202105,12,0,8560.30),(142200,'2021-06-01',2,202105,12,0,3182.90),(142200,'2021-06-01',4,202105,12,0,15433.60),(142200,'2021-06-01',5,202105,12,0,6675.20),(142200,'2021-06-21',1,202105,7,29561,3668.70),(142200,'2021-06-21',2,202105,7,29561,1364.10),(142200,'2021-06-21',4,202105,1,29518,3500.00),(142200,'2021-06-21',4,202105,7,29561,5870.40),(142200,'2021-06-21',5,202105,7,29561,4052.80),(142200,'2021-06-21',50,202105,7,29561,44.00),(142300,'2021-06-01',1,202105,12,0,4891.60),(142300,'2021-06-01',2,202105,12,0,1818.80),(142300,'2021-06-01',4,202105,12,0,8819.20),(142300,'2021-06-01',5,202105,12,0,3814.40),(142300,'2021-06-28',1,202105,1,29866,7337.40),(142300,'2021-06-28',2,202105,1,29866,2728.20),(142300,'2021-06-28',4,202105,1,29866,15984.80),(142300,'2021-06-28',5,202105,1,29866,6913.60),(142300,'2021-06-28',50,202105,1,29866,36.00),(142400,'2021-06-01',1,202105,12,0,4891.60),(142400,'2021-06-01',2,202105,12,0,1818.80),(142400,'2021-06-01',4,202105,12,0,8819.20),(142400,'2021-06-01',5,202105,12,0,3814.40),(142550,'2021-06-01',1,202105,12,0,8560.30),(142550,'2021-06-01',2,202105,12,0,3182.90),(142550,'2021-06-01',4,202105,12,0,15433.60),(142550,'2021-06-01',5,202105,12,0,6675.20),(142600,'2021-06-01',1,202105,12,0,4891.60),(142600,'2021-06-01',2,202105,12,0,1818.80),(142600,'2021-06-01',4,202105,12,0,1102.40),(142600,'2021-06-01',5,202105,12,0,476.80),(142600,'2021-06-08',1,202105,7,28478,7337.40),(142600,'2021-06-08',2,202105,7,28478,2728.20),(142600,'2021-06-08',4,202105,7,28478,1653.60),(142600,'2021-06-08',5,202105,7,28478,680.80),(142600,'2021-06-30',5,202105,11,30994,34.40),(142700,'2021-06-01',1,202105,12,0,4891.60),(142700,'2021-06-01',2,202105,12,0,1818.80),(142700,'2021-06-01',4,202105,12,0,8819.20),(142700,'2021-06-01',5,202105,12,0,3814.40),(142700,'2021-06-02',1,202105,7,28055,7337.40),(142700,'2021-06-02',2,202105,7,28055,2728.20),(142700,'2021-06-02',4,202105,1,27979,28600.00),(142700,'2021-06-02',4,202105,7,28055,57662.80),(142700,'2021-06-02',5,202105,7,28055,37271.60),(142700,'2021-06-30',5,202105,11,30995,38.00),(142800,'2021-06-01',1,202105,12,0,4891.60),(142800,'2021-06-01',2,202105,12,0,1818.80),(142800,'2021-06-01',4,202105,12,0,8819.20),(142800,'2021-06-01',5,202105,12,0,3814.40),(142800,'2021-06-17',1,202105,7,29383,7337.40),(142800,'2021-06-17',2,202105,7,29383,2728.20),(142800,'2021-06-17',4,202105,1,29329,13800.00),(142800,'2021-06-17',4,202105,7,29383,13208.80),(142800,'2021-06-17',5,202105,7,29383,11681.60),(142800,'2021-06-17',50,202105,7,29383,44.00),(142900,'2021-06-01',1,202105,12,0,4891.60),(142900,'2021-06-01',2,202105,12,0,1818.80),(142900,'2021-06-01',4,202105,12,0,8819.20),(142900,'2021-06-01',5,202105,12,0,3814.40),(142900,'2021-06-28',4,202105,1,29878,13228.80),(142900,'2021-06-28',5,202105,1,29878,5721.60),(142900,'2021-06-28',50,202105,2,29879,20.40),(142950,'2021-06-01',1,202105,12,0,4891.60),(142950,'2021-06-01',2,202105,12,0,1818.80),(142950,'2021-06-01',4,202105,12,0,8819.20),(142950,'2021-06-01',5,202105,12,0,3814.40),(143000,'2021-06-01',1,202105,12,0,4891.60),(143000,'2021-06-01',4,202105,12,0,7716.80),(143100,'2021-06-01',1,202105,12,0,4891.60),(143100,'2021-06-01',2,202105,12,0,1818.80),(143100,'2021-06-01',4,202105,12,0,8819.20),(143100,'2021-06-01',5,202105,12,0,3814.40),(143100,'2021-06-16',1,202105,7,29254,7337.40),(143100,'2021-06-16',2,202105,7,29254,2728.20),(143100,'2021-06-16',4,202105,7,29254,13228.80),(143100,'2021-06-16',5,202105,7,29254,5705.60),(143100,'2021-06-30',5,202105,11,30998,16.00),(143200,'2021-06-01',1,202105,12,0,8560.30),(143200,'2021-06-01',4,202105,12,0,964.60),(143300,'2021-06-01',1,202105,12,0,4891.60),(143300,'2021-06-01',2,202105,12,0,1818.80),(143300,'2021-06-01',4,202105,12,0,3858.40),(143300,'2021-06-09',1,202105,7,28694,7337.40),(143300,'2021-06-09',2,202105,7,28694,2728.20),(143300,'2021-06-09',4,202105,7,28694,5787.60),(143300,'2021-06-09',5,202105,7,28694,4146.80),(143300,'2021-06-30',5,202105,11,30999,25.20),(143400,'2021-06-01',1,202105,12,0,8560.30),(143400,'2021-06-01',2,202105,12,0,3182.90),(143400,'2021-06-01',4,202105,12,0,9646.00),(143400,'2021-06-01',5,202105,12,0,4172.00),(143400,'2021-06-04',1,202105,7,28335,3668.70),(143400,'2021-06-04',2,202105,7,28335,1364.10),(143400,'2021-06-04',4,202105,7,28335,4134.00),(143400,'2021-06-04',5,202105,7,28335,1788.00),(143400,'2021-06-04',50,202105,7,28335,45.20),(143400,'2021-06-04',93,202105,7,28335,0.00),(143450,'2021-06-01',1,202105,12,0,4891.60),(143450,'2021-06-01',2,202105,12,0,1818.80),(143450,'2021-06-01',4,202105,12,0,1102.40),(143600,'2021-06-01',1,202105,12,0,4891.60),(143600,'2021-06-01',2,202105,12,0,1818.80),(143600,'2021-06-01',4,202105,12,0,8819.20),(143600,'2021-06-01',5,202105,12,0,3814.40),(143600,'2021-06-23',1,202105,7,29670,7337.40),(143600,'2021-06-23',2,202105,7,29670,2728.20),(143600,'2021-06-23',4,202105,7,29670,14074.80),(143600,'2021-06-23',5,202105,7,29670,9859.60),(143600,'2021-06-24',4,202105,1,29635,8800.00),(143600,'2021-06-30',5,202105,11,31001,34.00),(143700,'2021-06-01',1,202105,12,0,8560.30),(143700,'2021-06-01',2,202105,12,0,3182.90),(143700,'2021-06-01',4,202105,12,0,15433.60),(143700,'2021-06-01',5,202105,12,0,6675.20),(143700,'2021-06-18',1,202105,7,29473,3668.70),(143700,'2021-06-18',2,202105,7,29473,1364.10),(143700,'2021-06-18',4,202105,7,29473,6614.40),(143700,'2021-06-18',5,202105,7,29473,2852.80),(143700,'2021-06-30',5,202105,11,31002,8.00),(143800,'2021-06-10',1,202105,7,30056,12229.00),(143800,'2021-06-10',2,202105,7,30056,4547.00),(143800,'2021-06-10',4,202105,7,30056,12402.00),(143800,'2021-06-10',5,202105,7,30056,5364.00),(143800,'2021-06-10',60,202105,7,30056,6114.50),(143800,'2021-06-10',61,202105,7,30056,6201.00),(143800,'2021-06-10',90,202105,7,30056,2273.50),(143800,'2021-06-10',91,202105,7,30056,2669.00),(143800,'2021-06-30',91,202105,11,31003,13.00),(143850,'2021-06-15',1,202105,7,29120,12229.00),(143850,'2021-06-15',2,202105,7,29120,4547.00),(143850,'2021-06-15',4,202105,1,29064,3890.00),(143850,'2021-06-15',4,202105,7,29120,4378.00),(143850,'2021-06-15',5,202105,7,29120,3576.00),(143850,'2021-06-15',60,202105,7,29120,6114.50),(143850,'2021-06-15',61,202105,7,29120,4134.00),(143850,'2021-06-15',90,202105,7,29120,2273.50),(143850,'2021-06-15',91,202105,7,29120,1758.00),(143850,'2021-06-30',91,202105,11,31004,30.00),(143900,'2021-06-01',1,202105,12,0,4891.60),(143900,'2021-06-01',2,202105,12,0,1818.80),(143900,'2021-06-01',4,202105,12,0,8819.20),(143900,'2021-06-01',5,202105,12,0,3814.40),(143900,'2021-06-30',5,202105,11,31005,12.00),(144000,'2021-06-01',1,202105,12,0,8560.30),(144000,'2021-06-01',2,202105,12,0,3182.90),(144000,'2021-06-01',4,202105,12,0,14469.00),(144000,'2021-06-01',5,202105,12,0,6258.00),(144000,'2021-06-15',1,202105,7,29121,3668.70),(144000,'2021-06-15',2,202105,7,29121,1364.10),(144000,'2021-06-15',4,202105,7,29121,6201.00),(144000,'2021-06-15',5,202105,7,29121,2666.20),(144000,'2021-06-30',5,202105,11,31006,15.80),(144100,'2021-06-01',1,202105,12,0,4891.60),(144100,'2021-06-01',2,202105,12,0,1818.80),(144100,'2021-06-01',4,202105,12,0,6063.20),(144100,'2021-06-01',5,202105,12,0,2622.40),(144200,'2021-06-01',1,202105,12,0,8560.30),(144200,'2021-06-01',2,202105,12,0,3182.90),(144200,'2021-06-01',4,202105,12,0,13504.40),(144200,'2021-06-01',5,202105,12,0,5840.80),(144200,'2021-06-30',1,202105,7,30084,3668.70),(144200,'2021-06-30',2,202105,7,30084,1364.10),(144200,'2021-06-30',4,202105,7,30084,5787.60),(144200,'2021-06-30',5,202105,7,30084,2479.60),(144200,'2021-06-30',5,202105,11,31007,23.60),(144300,'2021-06-01',1,202105,12,0,4891.60),(144300,'2021-06-01',2,202105,12,0,1818.80),(144300,'2021-06-01',4,202105,12,0,4409.60),(144300,'2021-06-01',5,202105,12,0,1907.20),(144300,'2021-06-16',1,202105,7,29255,7337.40),(144300,'2021-06-16',2,202105,7,29255,2728.20),(144300,'2021-06-16',4,202105,1,29166,4500.00),(144300,'2021-06-16',4,202105,7,29255,2114.40),(144300,'2021-06-16',5,202105,7,29255,2820.00),(144300,'2021-06-30',5,202105,11,31008,40.80),(144400,'2021-06-01',1,202105,12,0,4891.60),(144400,'2021-06-01',2,202105,12,0,1818.80),(144400,'2021-06-01',4,202105,12,0,8819.20),(144400,'2021-06-01',5,202105,12,0,3814.40),(144400,'2021-06-17',1,202105,7,29384,7337.40),(144400,'2021-06-17',2,202105,7,29384,2728.20),(144400,'2021-06-17',4,202105,1,29342,4000.00),(144400,'2021-06-17',4,202105,7,29384,9228.80),(144400,'2021-06-17',5,202105,7,29384,5705.60),(144400,'2021-06-30',5,202105,11,31009,16.00),(144450,'2021-06-01',1,202105,12,0,4891.60),(144450,'2021-06-01',2,202105,12,0,1818.80),(144450,'2021-06-01',4,202105,12,0,2756.00),(144450,'2021-06-01',5,202105,12,0,1192.00),(144450,'2021-06-09',1,202105,7,28695,7337.40),(144450,'2021-06-09',2,202105,7,28695,2728.20),(144450,'2021-06-09',4,202105,7,28695,4134.00),(144450,'2021-06-09',5,202105,7,28695,1788.00),(144450,'2021-06-09',50,202105,7,28695,12.40),(144500,'2021-06-01',1,202105,12,0,8560.30),(144500,'2021-06-01',2,202105,12,0,3182.90),(144500,'2021-06-01',4,202105,12,0,8681.40),(144500,'2021-06-29',1,202105,7,30036,3668.70),(144500,'2021-06-29',2,202105,7,30036,1364.10),(144500,'2021-06-29',4,202105,1,29977,100.00),(144500,'2021-06-29',4,202105,7,30036,3620.60),(144500,'2021-06-29',5,202105,7,30036,5346.60),(144500,'2021-06-30',5,202105,11,31010,17.40),(144600,'2021-06-01',1,202105,12,0,8560.30),(144600,'2021-06-01',2,202105,12,0,3182.90),(144600,'2021-06-01',4,202105,12,0,9646.00),(144600,'2021-06-01',5,202105,12,0,4172.00),(144700,'2021-06-01',1,202105,12,0,8560.30),(144700,'2021-06-01',2,202105,12,0,3182.90),(144700,'2021-06-01',4,202105,12,0,15433.60),(144700,'2021-06-01',5,202105,12,0,6675.20),(144700,'2021-06-11',1,202105,7,29003,3668.70),(144700,'2021-06-11',2,202105,7,29003,1364.10),(144700,'2021-06-11',4,202105,7,29003,6614.40),(144700,'2021-06-11',5,202105,7,29003,2852.80),(144700,'2021-06-30',5,202105,11,31011,8.00),(144800,'2021-06-01',1,202105,12,0,8560.30),(144800,'2021-06-01',2,202105,12,0,3182.90),(144800,'2021-06-01',4,202105,12,0,9646.00),(144800,'2021-06-01',5,202105,12,0,4172.00),(144900,'2021-06-01',1,202105,12,0,4891.60),(144900,'2021-06-01',2,202105,12,0,1818.80),(144900,'2021-06-01',4,202105,12,0,8819.20),(144900,'2021-06-01',5,202105,12,0,3814.40),(144900,'2021-06-15',1,202105,7,29122,7337.40),(144900,'2021-06-15',2,202105,7,29122,2728.20),(144900,'2021-06-15',4,202105,7,29122,17362.80),(144900,'2021-06-15',5,202105,7,29122,7471.60),(144900,'2021-06-30',5,202105,11,31012,38.00),(145000,'2021-06-01',1,202105,12,0,4891.60),(145000,'2021-06-01',2,202105,12,0,1818.80),(145000,'2021-06-01',4,202105,12,0,1102.40),(145000,'2021-06-01',5,202105,12,0,476.80),(145000,'2021-06-30',5,202105,11,31013,34.40),(145100,'2021-06-01',1,202105,12,0,4891.60),(145100,'2021-06-01',2,202105,12,0,1818.80),(145100,'2021-06-01',4,202105,12,0,8819.20),(145100,'2021-06-01',5,202105,12,0,3814.40),(145100,'2021-06-15',1,202105,7,29123,7337.40),(145100,'2021-06-15',2,202105,7,29123,2728.20),(145100,'2021-06-15',4,202105,1,29062,2093.60),(145100,'2021-06-15',4,202105,7,29123,11135.20),(145100,'2021-06-15',5,202105,7,29123,5705.60),(145100,'2021-06-30',5,202105,11,31014,16.00),(145200,'2021-06-01',1,202105,12,0,4891.60),(145200,'2021-06-01',2,202105,12,0,1818.80),(145200,'2021-06-01',4,202105,12,0,551.20),(145200,'2021-06-01',5,202105,12,0,238.40),(145200,'2021-06-23',1,202105,7,29671,7337.40),(145200,'2021-06-23',2,202105,7,29671,2728.20),(145200,'2021-06-23',4,202105,7,29671,826.80),(145200,'2021-06-23',5,202105,7,29671,357.60),(145200,'2021-06-23',50,202105,7,29671,50.00),(145200,'2021-06-23',93,202105,7,29671,0.00),(145250,'2021-06-01',1,202105,12,0,4891.60),(145250,'2021-06-01',2,202105,12,0,1818.80),(145250,'2021-06-01',4,202105,12,0,8819.20),(145250,'2021-06-01',5,202105,12,0,3814.40),(145300,'2021-06-01',1,202105,12,0,4891.60),(145300,'2021-06-01',2,202105,12,0,1818.80),(145300,'2021-06-01',4,202105,12,0,3858.40),(145300,'2021-06-01',5,202105,12,0,1668.80),(145400,'2021-06-01',1,202105,12,0,8560.30),(145400,'2021-06-01',2,202105,12,0,3182.90),(145400,'2021-06-01',4,202105,12,0,4823.00),(145400,'2021-06-01',5,202105,12,0,2086.00),(145400,'2021-06-28',1,202105,7,29938,3668.70),(145400,'2021-06-28',2,202105,7,29938,1364.10),(145400,'2021-06-28',4,202105,7,29938,2067.00),(145400,'2021-06-28',5,202105,7,29938,894.00),(145400,'2021-06-28',50,202105,7,29938,6.20),(145400,'2021-06-28',93,202105,7,29938,0.00),(145500,'2021-06-01',1,202105,12,0,8560.30),(145500,'2021-06-01',2,202105,12,0,3182.90),(145500,'2021-06-01',4,202105,12,0,3858.40),(145500,'2021-06-01',5,202105,12,0,1668.80),(145600,'2021-06-01',1,202105,12,0,4891.60),(145600,'2021-06-01',2,202105,12,0,1818.80),(145600,'2021-06-01',4,202105,12,0,8268.00),(145600,'2021-06-01',5,202105,12,0,3576.00),(145600,'2021-06-15',1,202105,7,29124,7337.40),(145600,'2021-06-15',2,202105,7,29124,2728.20),(145600,'2021-06-15',4,202105,7,29124,12402.00),(145600,'2021-06-15',5,202105,7,29124,5332.40),(145600,'2021-06-30',5,202105,11,31017,31.60),(145700,'2021-06-01',1,202105,12,0,4891.60),(145700,'2021-06-01',2,202105,12,0,1818.80),(145700,'2021-06-01',4,202105,12,0,8819.20),(145700,'2021-06-01',5,202105,12,0,3814.40),(145700,'2021-06-29',1,202105,1,29971,7337.40),(145700,'2021-06-29',2,202105,1,29971,2728.20),(145700,'2021-06-29',4,202105,1,29971,22874.80),(145700,'2021-06-29',5,202105,1,29971,9893.60),(145700,'2021-06-29',50,202105,2,29972,34.00),(145800,'2021-06-01',1,202105,12,0,4891.60),(145800,'2021-06-01',2,202105,12,0,1818.80),(145800,'2021-06-01',4,202105,12,0,4960.80),(145800,'2021-06-01',5,202105,12,0,2145.60),(145800,'2021-06-09',1,202105,7,28696,7337.40),(145800,'2021-06-09',2,202105,7,28696,2728.20),(145800,'2021-06-09',4,202105,7,28696,7441.20),(145800,'2021-06-09',5,202105,7,28696,3193.20),(145800,'2021-06-30',5,202105,11,31018,25.20),(145900,'2021-06-01',1,202105,12,0,8560.30),(145900,'2021-06-01',2,202105,12,0,3182.90),(145900,'2021-06-01',4,202105,12,0,15433.60),(145900,'2021-06-01',5,202105,12,0,6675.20),(145900,'2021-06-30',1,202105,11,31019,3668.70),(145900,'2021-06-30',2,202105,11,31019,1364.10),(145900,'2021-06-30',4,202105,11,31019,16260.40),(145900,'2021-06-30',5,202105,11,31019,7032.80),(145950,'2021-06-01',1,202105,12,0,4891.60),(145950,'2021-06-01',4,202105,12,0,8819.20),(145950,'2021-06-30',1,202105,11,31020,7337.40),(145950,'2021-06-30',4,202105,11,31020,13228.80),(146000,'2021-06-01',1,202105,12,0,4891.60),(146000,'2021-06-01',2,202105,12,0,1818.80),(146000,'2021-06-01',4,202105,12,0,3858.40),(146000,'2021-06-01',5,202105,12,0,1668.80),(146000,'2021-06-10',1,202105,7,28859,7337.40),(146000,'2021-06-10',2,202105,7,28859,2728.20),(146000,'2021-06-10',4,202105,7,28859,5787.60),(146000,'2021-06-10',5,202105,7,28859,2503.20),(146000,'2021-06-10',50,202105,7,28859,43.60),(146100,'2021-06-01',1,202105,12,0,4891.60),(146100,'2021-06-01',2,202105,12,0,1818.80),(146100,'2021-06-01',4,202105,12,0,4409.60),(146100,'2021-06-01',5,202105,12,0,1907.20),(146100,'2021-06-02',1,202105,7,28056,7337.40),(146100,'2021-06-02',2,202105,7,28056,2728.20),(146100,'2021-06-02',4,202105,7,28056,6614.40),(146100,'2021-06-02',5,202105,7,28056,2820.00),(146100,'2021-06-30',5,202105,11,31021,40.80),(146300,'2021-06-01',1,202105,12,0,8560.30),(146300,'2021-06-01',2,202105,12,0,3182.90),(146300,'2021-06-01',4,202105,12,0,11575.20),(146300,'2021-06-01',5,202105,12,0,5006.40),(146400,'2021-06-01',1,202105,12,0,4891.60),(146400,'2021-06-01',4,202105,12,0,8819.20),(146500,'2021-06-01',1,202105,12,0,8560.30),(146500,'2021-06-01',2,202105,12,0,3182.90),(146500,'2021-06-01',4,202105,12,0,5787.60),(146500,'2021-06-01',5,202105,12,0,2503.20),(146500,'2021-06-29',1,202105,7,30037,3668.70),(146500,'2021-06-29',2,202105,7,30037,1364.10),(146500,'2021-06-29',4,202105,7,30037,2480.40),(146500,'2021-06-29',5,202105,7,30037,1072.80),(146500,'2021-06-29',50,202105,7,30037,14.00),(146500,'2021-06-29',93,202105,7,30037,0.00),(146550,'2021-06-01',1,202105,12,0,4891.60),(146550,'2021-06-01',2,202105,12,0,1818.80),(146550,'2021-06-01',4,202105,12,0,8819.20),(146550,'2021-06-01',5,202105,12,0,3814.40),(146550,'2021-06-29',1,202105,7,30038,7337.40),(146550,'2021-06-29',2,202105,7,30038,2728.20),(146550,'2021-06-29',4,202105,7,30038,13228.80),(146550,'2021-06-29',5,202105,7,30038,5705.60),(146550,'2021-06-30',5,202105,11,31023,16.00),(146600,'2021-06-01',1,202105,12,0,4891.60),(146600,'2021-06-01',2,202105,12,0,1818.80),(146600,'2021-06-01',4,202105,12,0,8819.20),(146600,'2021-06-01',5,202105,12,0,3814.40),(146600,'2021-06-16',1,202105,7,29256,7337.40),(146600,'2021-06-16',2,202105,7,29256,2728.20),(146600,'2021-06-16',4,202105,1,29175,11800.00),(146600,'2021-06-16',4,202105,7,29256,13830.80),(146600,'2021-06-16',5,202105,7,29256,11085.60),(146600,'2021-06-16',50,202105,7,29256,18.00),(146700,'2021-06-01',1,202105,12,0,4891.60),(146700,'2021-06-01',2,202105,12,0,1818.80),(146700,'2021-06-01',4,202105,12,0,551.20),(146700,'2021-06-01',5,202105,12,0,238.40),(146700,'2021-06-09',1,202105,7,28697,7337.40),(146700,'2021-06-09',2,202105,7,28697,2728.20),(146700,'2021-06-09',4,202105,7,28697,826.80),(146700,'2021-06-09',5,202105,7,28697,357.60),(146700,'2021-06-09',50,202105,7,28697,50.00),(146700,'2021-06-09',93,202105,7,28697,0.00),(146730,'2021-06-28',1,202105,7,29939,12229.00),(146730,'2021-06-28',2,202105,7,29939,4547.00),(146730,'2021-06-28',50,202105,7,29939,13.00),(146730,'2021-06-28',60,202105,7,29939,6114.50),(146730,'2021-06-28',61,202105,7,29939,4823.00),(146730,'2021-06-28',90,202105,7,29939,2273.50),(146730,'2021-06-29',4,202105,1,29898,28938.00),(146730,'2021-06-29',5,202105,1,29898,12516.00),(146730,'2021-06-29',61,202105,1,29898,9646.00),(146900,'2021-06-29',1,202105,1,29959,12229.00),(146900,'2021-06-29',2,202105,1,29959,4547.00),(146900,'2021-06-29',4,202105,1,29959,106106.00),(146900,'2021-06-29',5,202105,1,29959,45892.00),(146900,'2021-06-29',50,202105,2,29960,15.00),(146900,'2021-06-29',60,202105,1,29959,6114.50),(146900,'2021-06-29',61,202105,1,29959,53053.00),(146900,'2021-06-29',90,202105,1,29959,2273.50),(147100,'2021-06-01',1,202105,12,0,4891.60),(147100,'2021-06-01',2,202105,12,0,1818.80),(147100,'2021-06-01',4,202105,12,0,8819.20),(147200,'2021-06-01',1,202105,12,0,4891.60),(147200,'2021-06-01',4,202105,12,0,8819.20),(147300,'2021-06-01',1,202105,7,30012,12229.00),(147300,'2021-06-01',2,202105,7,30012,4547.00),(147300,'2021-06-01',4,202105,7,30012,383084.00),(147300,'2021-06-01',5,202105,7,30012,165640.00),(147300,'2021-06-30',5,202105,11,31025,48.00),(147400,'2021-06-01',1,202105,12,0,8560.30),(147400,'2021-06-01',2,202105,12,0,3182.90),(147400,'2021-06-01',4,202105,12,0,11575.20),(147400,'2021-06-01',5,202105,12,0,5006.40),(147400,'2021-06-10',1,202105,7,28860,3668.70),(147400,'2021-06-10',2,202105,7,28860,1364.10),(147400,'2021-06-10',4,202105,7,28860,4960.80),(147400,'2021-06-10',5,202105,7,28860,2106.40),(147400,'2021-06-30',5,202105,11,31026,39.20),(147500,'2021-06-01',1,202105,12,0,8560.30),(147500,'2021-06-01',2,202105,12,0,3182.90),(147500,'2021-06-01',4,202105,12,0,15433.60),(147500,'2021-06-01',5,202105,12,0,6675.20),(147500,'2021-06-30',5,202105,11,31027,4.00),(147550,'2021-06-01',1,202105,7,30013,12229.00),(147550,'2021-06-01',2,202105,7,30013,4547.00),(147550,'2021-06-01',4,202105,7,30013,383084.00),(147550,'2021-06-01',5,202105,7,30013,165640.00),(147550,'2021-06-30',5,202105,11,31028,48.00),(147600,'2021-06-01',1,202105,12,0,8560.30),(147600,'2021-06-01',4,202105,12,0,15433.60),(147650,'2021-06-01',1,202105,7,30014,12229.00),(147650,'2021-06-01',4,202105,7,30014,293471.00),(147650,'2021-06-30',4,202105,11,31030,43.00),(147700,'2021-06-01',1,202105,12,0,8560.30),(147700,'2021-06-01',4,202105,12,0,14469.00),(147900,'2021-06-01',1,202105,12,0,4891.60),(147900,'2021-06-01',4,202105,12,0,8819.20),(147900,'2021-06-30',1,202105,11,31031,7337.40),(147900,'2021-06-30',4,202105,11,31031,13228.80),(147920,'2021-06-01',1,202105,12,0,4891.60),(147920,'2021-06-01',4,202105,12,0,551.20),(147950,'2021-06-01',1,202105,12,0,8560.30),(147950,'2021-06-01',4,202105,12,0,2893.80),(147970,'2021-06-01',1,202105,12,0,4891.60),(147970,'2021-06-01',4,202105,12,0,8819.20),(148000,'2021-06-01',1,202105,12,0,4891.60),(148000,'2021-06-01',2,202105,12,0,1818.80),(148000,'2021-06-01',4,202105,12,0,8819.20),(148000,'2021-06-01',5,202105,12,0,3814.40),(148100,'2021-06-01',1,202105,12,0,8560.30),(148100,'2021-06-01',2,202105,12,0,3182.90),(148100,'2021-06-01',4,202105,12,0,7716.80),(148100,'2021-06-01',5,202105,12,0,3337.60),(148200,'2021-06-01',1,202105,12,0,4891.60),(148200,'2021-06-01',4,202105,12,0,2204.80),(148200,'2021-06-21',1,202105,7,29562,7337.40),(148200,'2021-06-21',4,202105,7,29562,3262.60),(148200,'2021-06-30',4,202105,11,31033,44.60),(148300,'2021-06-01',1,202105,12,0,4891.60),(148300,'2021-06-01',4,202105,12,0,2204.80),(148300,'2021-06-16',1,202105,7,29257,7337.40),(148300,'2021-06-16',4,202105,7,29257,3262.60),(148300,'2021-06-30',4,202105,11,31034,44.60),(148350,'2021-06-01',1,202105,12,0,8560.30),(148350,'2021-06-01',4,202105,12,0,15433.60),(148400,'2021-06-01',1,202105,12,0,4891.60),(148400,'2021-06-01',4,202105,12,0,8819.20),(148450,'2021-06-01',1,202105,12,0,4891.60),(148450,'2021-06-01',2,202105,12,0,1818.80),(148450,'2021-06-01',4,202105,12,0,8819.20),(148450,'2021-06-01',5,202105,12,0,3814.40),(148450,'2021-06-04',1,202105,7,28336,7337.40),(148450,'2021-06-04',2,202105,7,28336,2728.20),(148450,'2021-06-04',4,202105,7,28336,13228.80),(148450,'2021-06-04',5,202105,7,28336,5705.60),(148450,'2021-06-30',5,202105,11,31036,16.00),(148500,'2021-06-01',1,202105,12,0,8560.30),(148500,'2021-06-01',2,202105,12,0,3182.90),(148500,'2021-06-01',4,202105,12,0,15433.60),(148500,'2021-06-01',5,202105,12,0,6675.20),(148500,'2021-06-08',1,202105,7,28479,3668.70),(148500,'2021-06-08',2,202105,7,28479,1364.10),(148500,'2021-06-08',4,202105,7,28479,71380.40),(148500,'2021-06-08',5,202105,7,28479,30872.80),(148500,'2021-06-08',50,202105,7,28479,14.00),(148500,'2021-06-08',93,202105,7,28479,0.00),(148600,'2021-06-01',1,202105,12,0,4891.60),(148600,'2021-06-01',2,202105,12,0,1818.80),(148600,'2021-06-01',4,202105,12,0,1653.60),(148600,'2021-06-01',5,202105,12,0,715.20),(148600,'2021-06-08',1,202105,7,28480,7337.40),(148600,'2021-06-08',2,202105,7,28480,2728.20),(148600,'2021-06-08',4,202105,7,28480,2480.40),(148600,'2021-06-08',5,202105,7,28480,1054.00),(148600,'2021-06-30',5,202105,11,31037,18.80),(148700,'2021-06-01',1,202105,12,0,8560.30),(148700,'2021-06-01',2,202105,12,0,3182.90),(148700,'2021-06-01',4,202105,12,0,14469.00),(148700,'2021-06-01',5,202105,12,0,6258.00),(148700,'2021-06-04',1,202105,7,28337,3668.70),(148700,'2021-06-04',2,202105,7,28337,1364.10),(148700,'2021-06-04',4,202105,7,28337,6201.00),(148700,'2021-06-04',5,202105,7,28337,2666.20),(148700,'2021-06-30',5,202105,11,31038,15.80),(148800,'2021-06-01',1,202105,12,0,4891.60),(148800,'2021-06-01',2,202105,12,0,1818.80),(148800,'2021-06-01',4,202105,12,0,8819.20),(148800,'2021-06-01',5,202105,12,0,3814.40),(148800,'2021-06-15',1,202105,7,29125,7337.40),(148800,'2021-06-15',2,202105,7,29125,2728.20),(148800,'2021-06-15',4,202105,1,29041,9000.00),(148800,'2021-06-15',4,202105,7,29125,4228.80),(148800,'2021-06-15',5,202105,7,29125,5705.60),(148800,'2021-06-30',5,202105,11,31039,16.00),(148900,'2021-06-01',1,202105,12,0,8560.30),(148900,'2021-06-01',2,202105,12,0,3182.90),(148900,'2021-06-01',4,202105,12,0,15433.60),(148900,'2021-06-01',5,202105,12,0,6675.20),(148900,'2021-06-15',1,202105,7,29126,3668.70),(148900,'2021-06-15',2,202105,7,29126,1364.10),(148900,'2021-06-15',4,202105,1,29042,46800.00),(148900,'2021-06-15',4,202105,7,29126,52140.40),(148900,'2021-06-15',5,202105,7,29126,42792.80),(148900,'2021-06-15',50,202105,7,29126,34.00),(149000,'2021-06-01',1,202105,12,0,4891.60),(149000,'2021-06-01',2,202105,12,0,1818.80),(149000,'2021-06-01',4,202105,12,0,8819.20),(149000,'2021-06-01',5,202105,12,0,3814.40),(149000,'2021-06-24',1,202105,7,29756,7337.40),(149000,'2021-06-24',2,202105,7,29756,2728.20),(149000,'2021-06-24',4,202105,7,29756,25630.80),(149000,'2021-06-24',5,202105,7,29756,11085.60),(149000,'2021-06-24',50,202105,7,29756,18.00),(149000,'2021-06-24',93,202105,7,29756,0.00),(149100,'2021-06-01',1,202105,12,0,4891.60),(149100,'2021-06-01',2,202105,12,0,1818.80),(149100,'2021-06-01',4,202105,12,0,2756.00),(149100,'2021-06-01',5,202105,12,0,1192.00),(149100,'2021-06-03',1,202105,7,28202,7337.40),(149100,'2021-06-03',2,202105,7,28202,2728.20),(149100,'2021-06-03',4,202105,7,28202,4134.00),(149100,'2021-06-03',5,202105,7,28202,1788.00),(149100,'2021-06-03',50,202105,7,28202,12.40),(149100,'2021-06-03',93,202105,7,28202,0.00),(149200,'2021-06-01',1,202105,12,0,4891.60),(149200,'2021-06-01',2,202105,12,0,1818.80),(149200,'2021-06-01',4,202105,12,0,8819.20),(149200,'2021-06-01',5,202105,12,0,3814.40),(149200,'2021-06-21',1,202105,7,29563,7337.40),(149200,'2021-06-21',2,202105,7,29563,2728.20),(149200,'2021-06-21',4,202105,1,29513,8900.00),(149200,'2021-06-21',4,202105,7,29563,11218.80),(149200,'2021-06-21',5,202105,7,29563,8701.60),(149200,'2021-06-21',50,202105,7,29563,14.00),(149300,'2021-06-01',1,202105,12,0,8560.30),(149300,'2021-06-01',2,202105,12,0,3182.90),(149300,'2021-06-01',4,202105,12,0,8681.40),(149300,'2021-06-01',5,202105,12,0,3754.80),(149350,'2021-06-01',1,202105,12,0,4891.60),(149350,'2021-06-01',2,202105,12,0,1818.80),(149350,'2021-06-01',4,202105,12,0,8819.20),(149350,'2021-06-01',5,202105,12,0,3814.40),(149350,'2021-06-30',1,202105,1,30061,7337.40),(149350,'2021-06-30',2,202105,1,30061,2728.20),(149350,'2021-06-30',4,202105,1,30061,13228.80),(149350,'2021-06-30',5,202105,1,30061,5721.60),(149350,'2021-06-30',50,202105,2,30062,16.00),(149400,'2021-06-01',1,202105,12,0,8560.30),(149400,'2021-06-01',2,202105,12,0,3182.90),(149400,'2021-06-01',4,202105,12,0,15433.60),(149400,'2021-06-01',5,202105,12,0,6675.20),(149400,'2021-06-03',1,202105,7,28203,3668.70),(149400,'2021-06-03',2,202105,7,28203,1364.10),(149400,'2021-06-03',4,202105,7,28203,6614.40),(149400,'2021-06-03',5,202105,7,28203,2852.80),(149400,'2021-06-30',5,202105,11,31040,8.00),(149500,'2021-06-01',1,202105,12,0,4891.60),(149500,'2021-06-01',2,202105,12,0,1818.80),(149500,'2021-06-01',4,202105,12,0,7716.80),(149500,'2021-06-01',5,202105,12,0,3337.60),(149500,'2021-06-09',1,202105,7,28698,7337.40),(149500,'2021-06-09',2,202105,7,28698,2728.20),(149500,'2021-06-09',4,202105,1,28550,6600.00),(149500,'2021-06-09',4,202105,7,28698,4975.20),(149500,'2021-06-09',5,202105,7,28698,4959.20),(149500,'2021-06-30',5,202105,11,31041,47.20),(149600,'2021-06-01',1,202105,12,0,8560.30),(149600,'2021-06-01',2,202105,12,0,3182.90),(149600,'2021-06-01',4,202105,12,0,15433.60),(149600,'2021-06-01',5,202105,12,0,6675.20),(149600,'2021-06-17',1,202105,7,29385,3668.70),(149600,'2021-06-17',2,202105,7,29385,1364.10),(149600,'2021-06-17',4,202105,1,29338,4500.00),(149600,'2021-06-17',4,202105,7,29385,2114.40),(149600,'2021-06-17',5,202105,7,29385,2852.80),(149600,'2021-06-30',5,202105,11,31042,8.00),(149700,'2021-06-01',1,202105,12,0,8560.30),(149700,'2021-06-01',2,202105,12,0,3182.90),(149700,'2021-06-01',4,202105,12,0,15433.60),(149700,'2021-06-01',5,202105,12,0,6675.20),(149700,'2021-06-30',5,202105,11,31043,22.00),(149800,'2021-06-01',1,202105,12,0,8560.30),(149800,'2021-06-01',2,202105,12,0,3182.90),(149800,'2021-06-01',4,202105,12,0,10610.60),(149800,'2021-06-01',5,202105,12,0,4589.20),(149800,'2021-06-03',1,202105,7,28204,3668.70),(149800,'2021-06-03',2,202105,7,28204,1364.10),(149800,'2021-06-03',4,202105,7,28204,4547.40),(149800,'2021-06-03',5,202105,7,28204,1919.80),(149800,'2021-06-30',5,202105,11,31044,47.00),(149850,'2021-06-01',1,202105,12,0,8560.30),(149850,'2021-06-01',4,202105,12,0,15433.60),(149900,'2021-06-01',1,202105,12,0,4891.60),(149900,'2021-06-01',2,202105,12,0,1818.80),(149900,'2021-06-01',4,202105,12,0,7716.80),(149900,'2021-06-01',5,202105,12,0,3337.60),(149900,'2021-06-28',4,202105,1,29880,11575.20),(149900,'2021-06-28',5,202105,1,29880,5006.40),(149900,'2021-06-28',50,202105,2,29881,51.60),(150000,'2021-06-01',1,202105,12,0,4891.60),(150000,'2021-06-01',2,202105,12,0,1818.80),(150000,'2021-06-01',4,202105,12,0,3858.40),(150000,'2021-06-01',5,202105,12,0,1668.80),(150100,'2021-06-01',1,202105,12,0,4891.60),(150100,'2021-06-01',2,202105,12,0,1818.80),(150100,'2021-06-01',4,202105,12,0,2756.00),(150100,'2021-06-01',5,202105,12,0,1192.00),(150200,'2021-06-01',1,202105,12,0,4891.60),(150200,'2021-06-01',2,202105,12,0,1818.80),(150200,'2021-06-01',4,202105,12,0,3307.20),(150200,'2021-06-30',5,202105,11,31045,2.40),(150300,'2021-06-01',1,202105,12,0,8560.30),(150300,'2021-06-01',4,202105,12,0,15433.60),(150400,'2021-06-01',1,202105,12,0,8560.30),(150400,'2021-06-01',2,202105,12,0,3182.90),(150400,'2021-06-01',4,202105,12,0,13504.40),(150400,'2021-06-01',5,202105,12,0,5840.80),(150400,'2021-06-09',1,202105,7,28699,3668.70),(150400,'2021-06-09',2,202105,7,28699,1364.10),(150400,'2021-06-09',4,202105,7,28699,5787.60),(150400,'2021-06-09',5,202105,7,28699,2479.60),(150400,'2021-06-30',5,202105,11,31046,23.60),(150500,'2021-06-01',1,202105,12,0,4891.60),(150500,'2021-06-01',2,202105,12,0,1818.80),(150500,'2021-06-01',4,202105,12,0,8819.20),(150500,'2021-06-01',5,202105,12,0,3814.40),(150500,'2021-06-16',1,202105,7,29259,7337.40),(150500,'2021-06-16',2,202105,7,29259,2728.20),(150500,'2021-06-16',4,202105,1,29202,78000.00),(150500,'2021-06-16',4,202105,7,29259,9640.80),(150500,'2021-06-16',5,202105,7,29259,37893.60),(150500,'2021-06-30',5,202105,11,31047,12.00),(150600,'2021-06-01',1,202105,12,0,8560.30),(150600,'2021-06-01',2,202105,12,0,3182.90),(150600,'2021-06-01',4,202105,12,0,15433.60),(150600,'2021-06-01',5,202105,12,0,6675.20),(150700,'2021-06-01',1,202105,12,0,8560.30),(150700,'2021-06-01',2,202105,12,0,3182.90),(150700,'2021-06-01',4,202105,12,0,7716.80),(150700,'2021-06-01',5,202105,12,0,3337.60),(150800,'2021-06-01',1,202105,12,0,8560.30),(150800,'2021-06-01',2,202105,12,0,3182.90),(150800,'2021-06-01',4,202105,12,0,15433.60),(150800,'2021-06-01',5,202105,12,0,6675.20),(150800,'2021-06-15',1,202105,7,29127,3668.70),(150800,'2021-06-15',2,202105,7,29127,1364.10),(150800,'2021-06-15',4,202105,7,29127,20394.40),(150800,'2021-06-15',5,202105,7,29127,8772.80),(150800,'2021-06-30',5,202105,11,31049,48.00),(150850,'2021-06-01',1,202105,12,0,4891.60),(150850,'2021-06-01',2,202105,12,0,1818.80),(150850,'2021-06-01',4,202105,12,0,2204.80),(150850,'2021-06-01',5,202105,12,0,953.60),(150850,'2021-06-16',1,202105,7,29260,7337.40),(150850,'2021-06-16',2,202105,7,29260,2728.20),(150850,'2021-06-16',4,202105,1,29174,2666.00),(150850,'2021-06-16',4,202105,7,29260,641.20),(150850,'2021-06-16',5,202105,7,29260,1427.20),(150850,'2021-06-30',5,202105,11,31050,3.20),(150900,'2021-06-01',1,202105,12,0,4891.60),(150900,'2021-06-01',2,202105,12,0,1818.80),(150900,'2021-06-01',4,202105,12,0,8819.20),(150900,'2021-06-01',5,202105,12,0,3814.40),(150900,'2021-06-10',1,202105,1,28778,7000.00),(150900,'2021-06-10',1,202105,7,28861,337.40),(150900,'2021-06-10',2,202105,7,28861,2728.20),(150900,'2021-06-10',4,202105,7,28861,15984.80),(150900,'2021-06-10',5,202105,7,28861,6913.60),(150900,'2021-06-10',50,202105,7,28861,36.00),(151000,'2021-06-01',1,202105,12,0,4891.60),(151000,'2021-06-01',2,202105,12,0,1818.80),(151000,'2021-06-01',4,202105,12,0,6063.20),(151000,'2021-06-01',5,202105,12,0,2622.40),(151000,'2021-06-30',1,202105,1,30063,7337.40),(151000,'2021-06-30',2,202105,1,30063,2728.20),(151000,'2021-06-30',4,202105,1,30063,9094.80),(151000,'2021-06-30',5,202105,1,30063,3933.60),(151000,'2021-06-30',50,202105,1,30063,6.00),(151100,'2021-06-01',1,202105,12,0,4891.60),(151100,'2021-06-01',2,202105,12,0,1818.80),(151100,'2021-06-01',4,202105,12,0,8819.20),(151100,'2021-06-01',5,202105,12,0,3814.40),(151100,'2021-06-23',1,202105,7,29672,7337.40),(151100,'2021-06-23',2,202105,7,29672,2728.20),(151100,'2021-06-23',4,202105,7,29672,21496.80),(151100,'2021-06-23',5,202105,7,29672,9297.60),(151100,'2021-06-23',50,202105,7,29672,40.00),(151200,'2021-06-01',1,202105,12,0,8560.30),(151200,'2021-06-01',2,202105,12,0,3182.90),(151200,'2021-06-01',4,202105,12,0,15433.60),(151200,'2021-06-01',5,202105,12,0,6675.20),(151200,'2021-06-21',1,202105,7,29564,3668.70),(151200,'2021-06-21',2,202105,7,29564,1364.10),(151200,'2021-06-21',4,202105,7,29564,6614.40),(151200,'2021-06-21',5,202105,7,29564,2852.80),(151200,'2021-06-30',5,202105,11,31051,8.00),(151300,'2021-06-01',1,202105,12,0,8560.30),(151300,'2021-06-01',2,202105,12,0,3182.90),(151300,'2021-06-01',4,202105,12,0,15433.60),(151300,'2021-06-01',5,202105,12,0,6675.20),(151300,'2021-06-03',1,202105,7,28205,3668.70),(151300,'2021-06-03',2,202105,7,28205,1364.10),(151300,'2021-06-03',4,202105,7,28205,10748.40),(151300,'2021-06-03',5,202105,7,28205,4618.80),(151300,'2021-06-30',5,202105,11,31052,30.00),(151400,'2021-06-01',1,202105,12,0,4891.60),(151400,'2021-06-01',2,202105,12,0,1818.80),(151400,'2021-06-01',4,202105,12,0,6063.20),(151400,'2021-06-01',5,202105,12,0,2622.40),(151400,'2021-06-16',1,202105,7,29261,7337.40),(151400,'2021-06-16',2,202105,7,29261,2728.20),(151400,'2021-06-16',4,202105,7,29261,9094.80),(151400,'2021-06-16',5,202105,7,29261,3933.60),(151400,'2021-06-16',50,202105,7,29261,6.00),(151400,'2021-06-16',93,202105,7,29261,0.00),(151500,'2021-06-01',1,202105,12,0,8560.30),(151500,'2021-06-01',2,202105,12,0,3182.90),(151500,'2021-06-01',4,202105,12,0,15433.60),(151500,'2021-06-01',5,202105,12,0,6675.20),(151500,'2021-06-15',1,202105,7,29128,3668.70),(151500,'2021-06-15',2,202105,7,29128,1364.10),(151500,'2021-06-15',4,202105,7,29128,6614.40),(151500,'2021-06-15',5,202105,7,29128,2860.80),(151500,'2021-06-15',12,202102,7,29128,22075.72),(151500,'2021-06-15',50,202105,7,29128,25.33),(151500,'2021-06-15',81,202102,7,29128,7090.95),(151600,'2021-06-01',1,202105,12,0,8560.30),(151600,'2021-06-01',2,202105,12,0,3182.90),(151600,'2021-06-01',4,202105,12,0,14469.00),(151600,'2021-06-01',5,202105,12,0,6258.00),(151600,'2021-06-02',1,202105,7,28057,3668.70),(151600,'2021-06-02',2,202105,7,28057,1364.10),(151600,'2021-06-02',4,202105,7,28057,6201.00),(151600,'2021-06-02',5,202105,7,28057,2666.20),(151600,'2021-06-30',5,202105,11,31053,15.80),(151650,'2021-06-01',1,202105,12,0,8560.30),(151650,'2021-06-01',4,202105,12,0,15433.60),(151650,'2021-06-15',1,202105,7,29129,3668.70),(151650,'2021-06-15',4,202105,7,29129,6614.40),(151650,'2021-06-15',50,202105,7,29129,16.90),(151650,'2021-06-15',93,202105,7,29129,0.00),(151700,'2021-06-01',1,202105,12,0,4891.60),(151700,'2021-06-01',4,202105,12,0,8819.20),(151800,'2021-06-01',1,202105,12,0,8560.30),(151800,'2021-06-01',4,202105,12,0,8681.40),(151900,'2021-06-01',1,202105,12,0,8560.30),(151900,'2021-06-01',2,202105,12,0,3182.90),(151900,'2021-06-01',4,202105,12,0,6752.20),(151900,'2021-06-01',5,202105,12,0,2920.40),(151900,'2021-06-29',1,202105,7,30039,3668.70),(151900,'2021-06-29',2,202105,7,30039,1364.10),(151900,'2021-06-29',4,202105,7,30039,2893.80),(151900,'2021-06-29',5,202105,7,30039,1251.60),(151900,'2021-06-29',50,202105,7,30039,21.80),(151900,'2021-06-29',93,202105,7,30039,0.00),(152000,'2021-06-01',1,202105,12,0,8560.30),(152000,'2021-06-01',2,202105,12,0,3182.90),(152000,'2021-06-01',4,202105,12,0,15433.60),(152000,'2021-06-01',5,202105,12,0,6675.20),(152000,'2021-06-29',1,202105,7,30040,3668.70),(152000,'2021-06-29',2,202105,7,30040,1364.10),(152000,'2021-06-29',4,202105,1,29968,21900.00),(152000,'2021-06-29',4,202105,7,30040,17786.40),(152000,'2021-06-29',5,202105,7,30040,17164.80),(152000,'2021-06-29',50,202105,7,30040,16.00),(152000,'2021-06-29',93,202105,7,30040,0.00),(152100,'2021-06-01',1,202105,12,0,8560.30),(152100,'2021-06-01',2,202105,12,0,3182.90),(152100,'2021-06-01',4,202105,12,0,3858.40),(152100,'2021-06-01',5,202105,12,0,1668.80),(152100,'2021-06-03',1,202105,7,28206,3668.70),(152100,'2021-06-03',2,202105,7,28206,1364.10),(152100,'2021-06-03',4,202105,7,28206,1653.60),(152100,'2021-06-03',5,202105,7,28206,713.60),(152100,'2021-06-30',5,202105,11,31054,1.60),(152200,'2021-06-01',1,202105,12,0,8560.30),(152200,'2021-06-01',2,202105,12,0,3182.90),(152200,'2021-06-01',4,202105,12,0,11575.20),(152200,'2021-06-01',5,202105,12,0,5006.40),(152300,'2021-06-01',1,202105,12,0,8560.30),(152300,'2021-06-01',2,202105,12,0,3182.90),(152300,'2021-06-01',4,202105,12,0,6752.20),(152300,'2021-06-01',5,202105,12,0,2920.40),(152300,'2021-06-11',1,202105,7,29004,3668.70),(152300,'2021-06-11',2,202105,7,29004,1364.10),(152300,'2021-06-11',4,202105,7,29004,2893.80),(152300,'2021-06-11',5,202105,7,29004,1251.60),(152300,'2021-06-11',50,202105,7,29004,21.80),(152300,'2021-06-11',93,202105,7,29004,0.00),(152400,'2021-06-01',1,202105,12,0,4891.60),(152400,'2021-06-01',4,202105,12,0,8819.20),