(152400,'2021-06-30',1,202105,11,31056,7337.40),(152400,'2021-06-30',4,202105,11,31056,13228.80),(152500,'2021-06-01',1,202105,12,0,8560.30),(152500,'2021-06-01',2,202105,12,0,3182.90),(152500,'2021-06-01',4,202105,12,0,15433.60),(152500,'2021-06-01',5,202105,12,0,6675.20),(152500,'2021-06-21',1,202105,7,29565,3668.70),(152500,'2021-06-21',2,202105,7,29565,1364.10),(152500,'2021-06-21',4,202105,1,29514,16000.00),(152500,'2021-06-21',4,202105,7,29565,19552.40),(152500,'2021-06-21',5,202105,7,29565,15376.80),(152500,'2021-06-21',50,202105,7,29565,38.00),(152500,'2021-06-21',93,202105,7,29565,0.00),(152530,'2021-06-01',1,202105,12,0,8560.30),(152530,'2021-06-01',4,202105,12,0,8681.40),(152530,'2021-06-09',1,202105,7,28700,3668.70),(152530,'2021-06-09',4,202105,7,28700,3720.60),(152530,'2021-06-09',50,202105,7,28700,10.70),(152560,'2021-06-01',1,202105,12,0,8560.30),(152560,'2021-06-01',4,202105,12,0,6752.20),(152565,'2021-06-01',1,202105,12,0,8560.30),(152565,'2021-06-01',4,202105,12,0,14469.00),(152565,'2021-06-28',1,202105,7,29940,3668.70),(152565,'2021-06-28',4,202105,7,29940,6201.00),(152565,'2021-06-28',50,202105,7,29940,30.30),(152565,'2021-06-28',93,202105,7,29940,0.00),(152567,'2021-06-01',1,202105,12,0,4891.60),(152567,'2021-06-01',4,202105,12,0,4960.80),(152569,'2021-06-01',1,202105,12,0,8560.30),(152569,'2021-06-01',4,202105,12,0,15433.60),(152569,'2021-06-03',1,202105,7,28207,3668.70),(152569,'2021-06-03',4,202105,7,28207,9331.30),(152569,'2021-06-30',4,202105,11,31057,39.10),(152570,'2021-06-01',1,202105,12,0,8560.30),(152570,'2021-06-01',4,202105,12,0,2893.80),(152570,'2021-06-09',1,202105,7,28701,3668.70),(152570,'2021-06-09',4,202105,7,28701,1231.30),(152570,'2021-06-30',4,202105,11,31058,8.90),(152575,'2021-06-01',1,202105,12,0,8560.30),(152575,'2021-06-01',4,202105,12,0,15433.60),(152575,'2021-06-08',1,202105,7,28481,3668.70),(152575,'2021-06-08',4,202105,7,28481,16231.30),(152575,'2021-06-30',4,202105,11,31059,29.10),(152577,'2021-06-01',1,202105,12,0,4891.60),(152577,'2021-06-01',4,202105,12,0,8819.20),(152578,'2021-06-01',1,202105,12,0,4891.60),(152578,'2021-06-01',4,202105,12,0,8819.20),(152579,'2021-06-01',1,202105,12,0,8560.30),(152579,'2021-06-01',4,202105,12,0,15433.60),(152580,'2021-06-01',1,202105,12,0,8560.30),(152580,'2021-06-01',4,202105,12,0,15433.60),(152580,'2021-06-11',1,202105,7,29005,3668.70),(152580,'2021-06-11',4,202105,1,28909,300.00),(152580,'2021-06-11',4,202105,7,29005,6314.40),(152580,'2021-06-11',50,202105,7,29005,16.90),(152580,'2021-06-11',93,202105,7,29005,0.00),(152581,'2021-06-01',1,202105,12,0,8560.30),(152581,'2021-06-01',4,202105,12,0,15433.60),(152582,'2021-06-01',1,202105,12,0,4891.60),(152582,'2021-06-01',4,202105,12,0,8819.20),(152590,'2021-06-01',1,202105,12,0,8560.30),(152590,'2021-06-01',4,202105,12,0,15433.60),(152590,'2021-06-08',1,202105,7,28482,3668.70),(152590,'2021-06-08',4,202105,7,28482,6614.40),(152590,'2021-06-08',50,202105,7,28482,16.90),(152590,'2021-06-08',93,202105,7,28482,0.00),(152591,'2021-06-01',1,202105,12,0,8560.30),(152591,'2021-06-01',2,202105,12,0,3182.90),(152591,'2021-06-01',4,202105,12,0,15433.60),(152591,'2021-06-01',5,202105,12,0,6675.20),(152591,'2021-06-02',1,202105,7,28058,3668.70),(152591,'2021-06-02',2,202105,7,28058,1364.10),(152591,'2021-06-02',4,202105,1,27993,500.00),(152591,'2021-06-02',4,202105,7,28058,6114.40),(152591,'2021-06-02',5,202105,7,28058,2852.80),(152591,'2021-06-30',5,202105,11,31060,8.00),(152592,'2021-06-01',1,202105,12,0,8560.30),(152592,'2021-06-01',4,202105,12,0,15433.60),(152592,'2021-06-02',1,202105,7,28059,3668.70),(152592,'2021-06-02',4,202105,7,28059,6614.40),(152592,'2021-06-02',50,202105,7,28059,16.90),(152592,'2021-06-02',93,202105,7,28059,0.00),(152593,'2021-06-01',1,202105,12,0,8560.30),(152593,'2021-06-01',4,202105,12,0,15433.60),(152593,'2021-06-28',4,202105,1,29882,5236.40),(152593,'2021-06-28',50,202105,2,29883,36.40),(152593,'2021-06-30',4,202105,11,31061,2.70),(152594,'2021-06-01',1,202105,12,0,8560.30),(152594,'2021-06-01',4,202105,12,0,15433.60),(152594,'2021-06-03',1,202105,7,28208,3668.70),(152594,'2021-06-03',4,202105,7,28208,6614.40),(152594,'2021-06-03',50,202105,7,28208,16.90),(152594,'2021-06-03',93,202105,7,28208,0.00),(152595,'2021-06-01',1,202105,12,0,8560.30),(152595,'2021-06-01',4,202105,12,0,15433.60),(152598,'2021-06-01',1,202105,12,0,8560.30),(152598,'2021-06-01',4,202105,12,0,15433.60),(152599,'2021-06-01',1,202105,12,0,4891.60),(152599,'2021-06-01',2,202105,12,0,1818.80),(152599,'2021-06-01',4,202105,12,0,8819.20),(152599,'2021-06-01',5,202105,12,0,3814.40),(152599,'2021-06-03',1,202105,7,28209,7337.40),(152599,'2021-06-03',2,202105,7,28209,2728.20),(152599,'2021-06-03',4,202105,7,28209,13228.80),(152599,'2021-06-03',5,202105,7,28209,5705.60),(152599,'2021-06-30',5,202105,11,31062,16.00),(152600,'2021-06-01',1,202105,12,0,8560.30),(152600,'2021-06-01',2,202105,12,0,3182.90),(152600,'2021-06-01',4,202105,12,0,9646.00),(152700,'2021-06-01',1,202105,12,0,8560.30),(152700,'2021-06-01',2,202105,12,0,3182.90),(152700,'2021-06-01',4,202105,12,0,10610.60),(152700,'2021-06-01',5,202105,12,0,4589.20),(152700,'2021-06-30',5,202105,11,31064,47.00),(152800,'2021-06-01',1,202105,12,0,8560.30),(152800,'2021-06-01',2,202105,12,0,3182.90),(152800,'2021-06-01',4,202105,12,0,15433.60),(152800,'2021-06-01',5,202105,12,0,6675.20),(152900,'2021-06-01',1,202105,12,0,8560.30),(152900,'2021-06-01',2,202105,12,0,3182.90),(152900,'2021-06-01',4,202105,12,0,15433.60),(152900,'2021-06-01',5,202105,12,0,6675.20),(153000,'2021-06-01',1,202105,12,0,8560.30),(153000,'2021-06-01',2,202105,12,0,3182.90),(153000,'2021-06-01',4,202105,12,0,15433.60),(153000,'2021-06-01',5,202105,12,0,6675.20),(153000,'2021-06-10',1,202105,7,28862,3668.70),(153000,'2021-06-10',2,202105,7,28862,1364.10),(153000,'2021-06-10',4,202105,7,28862,9370.40),(153000,'2021-06-10',5,202105,7,28862,4052.80),(153000,'2021-06-10',50,202105,7,28862,44.00),(153100,'2021-06-01',1,202105,12,0,4891.60),(153100,'2021-06-01',2,202105,12,0,1818.80),(153100,'2021-06-01',4,202105,12,0,3858.40),(153200,'2021-06-01',1,202105,12,0,4891.60),(153200,'2021-06-01',4,202105,12,0,8819.20),(153200,'2021-06-30',4,202105,11,31067,12.20),(153300,'2021-06-01',1,202105,12,0,8560.30),(153300,'2021-06-01',4,202105,12,0,15433.60),(153300,'2021-06-02',1,202105,7,28060,3668.70),(153300,'2021-06-02',4,202105,7,28060,9331.30),(153300,'2021-06-30',4,202105,11,31068,39.10),(153400,'2021-06-01',1,202105,12,0,8560.30),(153400,'2021-06-01',4,202105,12,0,11575.20),(153400,'2021-06-03',1,202105,7,28210,3668.70),(153400,'2021-06-03',4,202105,7,28210,4931.30),(153400,'2021-06-30',4,202105,11,31069,29.50),(153500,'2021-06-01',1,202105,12,0,8560.30),(153500,'2021-06-01',4,202105,12,0,11575.20),(153500,'2021-06-03',1,202105,7,28211,3668.70),(153500,'2021-06-03',4,202105,7,28211,4931.30),(153500,'2021-06-30',4,202105,11,31070,29.50),(153600,'2021-06-01',1,202105,12,0,8560.30),(153600,'2021-06-01',4,202105,12,0,8681.40),(153600,'2021-06-30',1,202105,11,31071,3668.70),(153600,'2021-06-30',4,202105,11,31071,3720.60),(153630,'2021-06-01',1,202105,12,0,8560.30),(153630,'2021-06-01',4,202105,12,0,15433.60),(153630,'2021-06-30',1,202105,11,31072,3668.70),(153630,'2021-06-30',4,202105,11,31072,6614.40),(153660,'2021-06-01',1,202105,12,0,8560.30),(153660,'2021-06-01',4,202105,12,0,15433.60),(153700,'2021-06-01',1,202105,12,0,8560.30),(153700,'2021-06-01',4,202105,12,0,13504.40),(153700,'2021-06-02',1,202105,7,28061,3668.70),(153700,'2021-06-02',4,202105,7,28061,5787.60),(153700,'2021-06-02',50,202105,7,28061,43.70),(153800,'2021-06-01',1,202105,12,0,8560.30),(153800,'2021-06-01',4,202105,12,0,10610.60),(153800,'2021-06-04',1,202105,7,28338,3668.70),(153800,'2021-06-04',4,202105,7,28338,4531.30),(153800,'2021-06-30',4,202105,11,31073,16.10),(153900,'2021-06-01',1,202105,12,0,8560.30),(153900,'2021-06-01',4,202105,12,0,8681.40),(153900,'2021-06-08',1,202105,7,28483,3668.70),(153900,'2021-06-08',4,202105,7,28483,3720.60),(153900,'2021-06-08',50,202105,7,28483,10.70),(153900,'2021-06-08',93,202105,7,28483,0.00),(154000,'2021-06-01',1,202105,12,0,4891.60),(154000,'2021-06-01',4,202105,12,0,8819.20),(154100,'2021-06-01',1,202105,12,0,8560.30),(154100,'2021-06-01',4,202105,12,0,15433.60),(154100,'2021-06-24',1,202105,7,29757,3668.70),(154100,'2021-06-24',4,202105,7,29757,10731.30),(154100,'2021-06-30',4,202105,11,31074,17.10),(154130,'2021-06-01',1,202105,12,0,8560.30),(154130,'2021-06-01',4,202105,12,0,15433.60),(154150,'2021-06-01',1,202105,12,0,8560.30),(154150,'2021-06-01',4,202105,12,0,15433.60),(154200,'2021-06-01',1,202105,12,0,8560.30),(154200,'2021-06-01',4,202105,12,0,15433.60),(154300,'2021-06-01',1,202105,12,0,8560.30),(154300,'2021-06-01',4,202105,12,0,15433.60),(154400,'2021-06-01',1,202105,12,0,8560.30),(154400,'2021-06-01',2,202105,12,0,3182.90),(154400,'2021-06-01',4,202105,12,0,15433.60),(154400,'2021-06-01',5,202105,12,0,6675.20),(154400,'2021-06-30',1,202105,11,31075,3668.70),(154400,'2021-06-30',2,202105,11,31075,1364.10),(154400,'2021-06-30',4,202105,11,31075,6614.40),(154400,'2021-06-30',5,202105,11,31075,2860.80),(154500,'2021-06-01',1,202105,12,0,8560.30),(154500,'2021-06-01',4,202105,12,0,11575.20),(154500,'2021-06-03',1,202105,7,28212,3668.70),(154500,'2021-06-03',4,202105,7,28212,4931.30),(154500,'2021-06-30',4,202105,11,31076,29.50),(154600,'2021-06-01',1,202105,12,0,8560.30),(154600,'2021-06-01',4,202105,12,0,8681.40),(154600,'2021-06-16',1,202105,7,29262,3668.70),(154600,'2021-06-16',4,202105,7,29262,3720.60),(154600,'2021-06-16',50,202105,7,29262,10.70),(154600,'2021-06-16',93,202105,7,29262,0.00),(154700,'2021-06-01',1,202105,12,0,8560.30),(154700,'2021-06-01',4,202105,12,0,15433.60),(154800,'2021-06-01',1,202105,12,0,8560.30),(154800,'2021-06-01',4,202105,12,0,4823.00),(154800,'2021-06-16',1,202105,7,29263,3668.70),(154800,'2021-06-16',4,202105,7,29263,2031.30),(154800,'2021-06-30',4,202105,11,31077,35.70),(154900,'2021-06-01',1,202105,12,0,8560.30),(154900,'2021-06-01',4,202105,12,0,15433.60),(154900,'2021-06-23',1,202105,7,29673,3668.70),(154900,'2021-06-23',4,202105,7,29673,13316.40),(154900,'2021-06-23',50,202105,7,29673,14.90),(154900,'2021-06-24',4,202105,1,29628,5700.00),(155000,'2021-06-01',1,202105,12,0,4891.60),(155000,'2021-06-01',2,202105,12,0,1818.80),(155000,'2021-06-01',4,202105,12,0,8819.20),(155000,'2021-06-01',5,202105,12,0,3814.40),(155000,'2021-06-30',5,202105,11,31078,16.00),(155100,'2021-06-01',1,202105,12,0,8560.30),(155100,'2021-06-01',4,202105,12,0,14469.00),(155100,'2021-06-23',1,202105,7,29674,3668.70),(155100,'2021-06-23',4,202105,7,29674,6201.00),(155100,'2021-06-23',50,202105,7,29674,30.30),(155100,'2021-06-23',93,202105,7,29674,0.00),(155200,'2021-06-01',1,202105,12,0,8560.30),(155200,'2021-06-01',4,202105,12,0,8681.40),(155300,'2021-06-01',1,202105,12,0,8560.30),(155300,'2021-06-01',4,202105,12,0,15433.60),(155400,'2021-06-01',1,202105,12,0,8560.30),(155400,'2021-06-01',2,202105,12,0,3182.90),(155400,'2021-06-01',4,202105,12,0,15433.60),(155400,'2021-06-01',5,202105,12,0,6675.20),(155500,'2021-06-01',1,202105,12,0,8560.30),(155500,'2021-06-01',4,202105,12,0,15433.60),(155600,'2021-06-01',1,202105,12,0,8560.30),(155600,'2021-06-01',4,202105,12,0,15433.60),(155700,'2021-06-01',1,202105,12,0,8560.30),(155700,'2021-06-01',4,202105,12,0,15433.60),(155700,'2021-06-04',1,202105,7,28339,3668.70),(155700,'2021-06-04',4,202105,7,28339,6614.40),(155700,'2021-06-04',50,202105,7,28339,16.90),(155700,'2021-06-04',93,202105,7,28339,0.00),(155800,'2021-06-01',1,202105,12,0,8560.30),(155800,'2021-06-01',4,202105,12,0,15433.60),(155900,'2021-06-01',1,202105,12,0,4891.60),(155900,'2021-06-01',4,202105,12,0,8819.20),(155900,'2021-06-16',1,202105,7,29264,7337.40),(155900,'2021-06-16',4,202105,1,29197,6300.00),(155900,'2021-06-16',4,202105,7,29264,20662.60),(155900,'2021-06-30',4,202105,11,31081,46.20),(156000,'2021-06-01',1,202105,12,0,4891.60),(156000,'2021-06-01',4,202105,12,0,8819.20),(156000,'2021-06-17',1,202105,7,29386,7337.40),(156000,'2021-06-17',4,202105,7,29386,24252.80),(156000,'2021-06-17',50,202105,7,29386,9.80),(156100,'2021-06-01',1,202105,12,0,8560.30),(156100,'2021-06-01',4,202105,12,0,12539.80),(156200,'2021-06-01',1,202105,12,0,8560.30),(156200,'2021-06-01',4,202105,12,0,964.60),(156200,'2021-06-25',1,202105,7,29815,3668.70),(156200,'2021-06-25',4,202105,7,29815,413.40),(156200,'2021-06-25',50,202105,7,29815,17.90),(156300,'2021-06-01',1,202105,12,0,8560.30),(156300,'2021-06-01',4,202105,12,0,3858.40),(156400,'2021-06-01',1,202105,12,0,8560.30),(156400,'2021-06-01',4,202105,12,0,2893.80),(156400,'2021-06-09',1,202105,7,28702,3668.70),(156400,'2021-06-09',4,202105,7,28702,1206.30),(156400,'2021-06-09',12,202103,7,28702,10625.00),(156400,'2021-06-30',4,202105,11,31084,33.90),(156500,'2021-06-01',1,202105,12,0,8560.30),(156500,'2021-06-01',4,202105,12,0,15433.60),(156500,'2021-06-10',1,202105,7,28863,3668.70),(156500,'2021-06-10',4,202105,7,28863,6614.40),(156500,'2021-06-10',50,202105,7,28863,16.90),(156500,'2021-06-10',93,202105,7,28863,0.00),(156600,'2021-06-01',1,202105,12,0,8560.30),(156600,'2021-06-01',4,202105,12,0,12539.80),(156600,'2021-06-16',1,202105,7,29265,3668.70),(156600,'2021-06-16',4,202105,7,29265,5331.30),(156600,'2021-06-30',4,202105,11,31085,42.90),(156700,'2021-06-01',1,202105,12,0,8560.30),(156700,'2021-06-01',4,202105,12,0,1929.20),(156800,'2021-06-01',1,202105,12,0,8560.30),(156800,'2021-06-01',4,202105,12,0,8681.40),(156800,'2021-06-21',1,202105,7,29566,3668.70),(156800,'2021-06-21',4,202105,7,29566,3720.60),(156800,'2021-06-21',50,202105,7,29566,10.70),(156800,'2021-06-21',93,202105,7,29566,0.00),(156900,'2021-06-01',1,202105,12,0,8560.30),(156900,'2021-06-01',4,202105,12,0,15433.60),(157000,'2021-06-01',1,202105,12,0,8560.30),(157000,'2021-06-01',4,202105,12,0,15433.60),(157050,'2021-06-01',1,202105,12,0,8560.30),(157050,'2021-06-01',4,202105,12,0,15433.60),(157100,'2021-06-01',1,202105,12,0,8560.30),(157100,'2021-06-01',4,202105,12,0,15433.60),(157200,'2021-06-01',1,202105,12,0,8560.30),(157200,'2021-06-01',4,202105,12,0,964.60),(157200,'2021-06-08',1,202105,7,28484,3668.70),(157200,'2021-06-08',4,202105,7,28484,413.40),(157200,'2021-06-08',50,202105,7,28484,17.90),(157200,'2021-06-08',93,202105,7,28484,0.00),(157300,'2021-06-01',1,202105,12,0,8560.30),(157300,'2021-06-01',4,202105,12,0,15433.60),(157400,'2021-06-01',1,202105,12,0,8560.30),(157400,'2021-06-01',4,202105,12,0,15433.60),(157450,'2021-06-01',1,202105,12,0,8560.30),(157450,'2021-06-01',4,202105,12,0,15433.60),(157450,'2021-06-11',1,202105,7,29006,3668.70),(157450,'2021-06-11',4,202105,1,28908,14200.00),(157450,'2021-06-11',4,202105,7,29006,10328.40),(157450,'2021-06-11',50,202105,7,29006,2.90),(157500,'2021-06-01',1,202105,12,0,4891.60),(157500,'2021-06-01',4,202105,12,0,4409.60),(157600,'2021-06-01',1,202105,12,0,4891.60),(157600,'2021-06-01',4,202105,12,0,8819.20),(157700,'2021-06-01',1,202105,12,0,4891.60),(157700,'2021-06-01',4,202105,12,0,8819.20),(157700,'2021-06-11',1,202105,7,29007,7337.40),(157700,'2021-06-11',4,202105,7,29007,14562.60),(157700,'2021-06-30',4,202105,11,31086,44.20),(157750,'2021-06-01',1,202105,12,0,8560.30),(157750,'2021-06-01',4,202105,12,0,15433.60),(157800,'2021-06-01',1,202105,12,0,8560.30),(157800,'2021-06-01',2,202105,12,0,3182.90),(157800,'2021-06-01',4,202105,12,0,15433.60),(157800,'2021-06-01',5,202105,12,0,6675.20),(157900,'2021-06-01',1,202105,12,0,8560.30),(157900,'2021-06-01',4,202105,12,0,15433.60),(158000,'2021-06-01',1,202105,12,0,8560.30),(158000,'2021-06-01',4,202105,12,0,15433.60),(158100,'2021-06-01',1,202105,12,0,8560.30),(158100,'2021-06-01',4,202105,12,0,9646.00),(158120,'2021-06-01',1,202105,12,0,8560.30),(158120,'2021-06-01',4,202105,12,0,15433.60),(158120,'2021-06-11',1,202105,7,29008,3668.70),(158120,'2021-06-11',4,202105,7,29008,17631.30),(158120,'2021-06-30',4,202105,11,31090,7.10),(158150,'2021-06-01',1,202105,12,0,8560.30),(158150,'2021-06-01',4,202105,12,0,12539.80),(158150,'2021-06-02',1,202105,7,28062,3668.70),(158150,'2021-06-02',4,202105,7,28062,5331.30),(158150,'2021-06-30',4,202105,11,31091,42.90),(158200,'2021-06-01',1,202105,12,0,4891.60),(158200,'2021-06-01',4,202105,12,0,8819.20),(158250,'2021-06-01',1,202105,12,0,8560.30),(158250,'2021-06-01',4,202105,12,0,15433.60),(158300,'2021-06-01',1,202105,12,0,8560.30),(158300,'2021-06-01',2,202105,12,0,3182.90),(158300,'2021-06-01',4,202105,12,0,3858.40),(158300,'2021-06-01',5,202105,12,0,1668.80),(158400,'2021-06-01',1,202105,12,0,4891.60),(158400,'2021-06-01',2,202105,12,0,1818.80),(158400,'2021-06-01',4,202105,12,0,7716.80),(158400,'2021-06-01',5,202105,12,0,3337.60),(158400,'2021-06-10',1,202105,7,28864,7337.40),(158400,'2021-06-10',2,202105,7,28864,2728.20),(158400,'2021-06-10',4,202105,7,28864,11575.20),(158400,'2021-06-10',5,202105,7,28864,4959.20),(158400,'2021-06-30',5,202105,11,31093,47.20),(158500,'2021-06-01',1,202105,12,0,8560.30),(158500,'2021-06-01',2,202105,12,0,3182.90),(158500,'2021-06-01',4,202105,12,0,15433.60),(158500,'2021-06-01',5,202105,12,0,6675.20),(158600,'2021-06-01',1,202105,12,0,8560.30),(158600,'2021-06-01',2,202105,12,0,3182.90),(158600,'2021-06-01',4,202105,12,0,9646.00),(158600,'2021-06-01',5,202105,12,0,4172.00),(158600,'2021-06-08',1,202105,7,28485,3668.70),(158600,'2021-06-08',2,202105,7,28485,1364.10),(158600,'2021-06-08',4,202105,7,28485,4134.00),(158600,'2021-06-08',5,202105,7,28485,1788.00),(158600,'2021-06-08',50,202105,7,28485,45.20),(158600,'2021-06-08',93,202105,7,28485,0.00),(158700,'2021-06-01',1,202105,12,0,4891.60),(158700,'2021-06-01',2,202105,12,0,1818.80),(158700,'2021-06-01',4,202105,12,0,3307.20),(158700,'2021-06-01',5,202105,12,0,1430.40),(158700,'2021-06-28',1,202105,7,29941,7337.40),(158700,'2021-06-28',2,202105,7,29941,2728.20),(158700,'2021-06-28',4,202105,7,29941,4960.80),(158700,'2021-06-28',5,202105,7,29941,2145.60),(158700,'2021-06-28',50,202105,7,29941,28.00),(158700,'2021-06-28',93,202105,7,29941,0.00),(158800,'2021-06-01',1,202105,12,0,4891.60),(158800,'2021-06-01',2,202105,12,0,1818.80),(158800,'2021-06-01',4,202105,12,0,8819.20),(158800,'2021-06-01',5,202105,12,0,3814.40),(158900,'2021-06-01',1,202105,12,0,8560.30),(158900,'2021-06-01',2,202105,12,0,3182.90),(158900,'2021-06-01',4,202105,12,0,15433.60),(158900,'2021-06-01',5,202105,12,0,6675.20),(158900,'2021-06-18',1,202105,7,29474,3668.70),(158900,'2021-06-18',2,202105,7,29474,1364.10),(158900,'2021-06-18',4,202105,7,29474,6614.40),(158900,'2021-06-18',5,202105,7,29474,2852.80),(158900,'2021-06-30',5,202105,11,31095,8.00),(159000,'2021-06-01',1,202105,12,0,4891.60),(159000,'2021-06-01',2,202105,12,0,1818.80),(159000,'2021-06-01',4,202105,12,0,2756.00),(159000,'2021-06-01',5,202105,12,0,1192.00),(159000,'2021-06-08',1,202105,7,28486,7337.40),(159000,'2021-06-08',2,202105,7,28486,2728.20),(159000,'2021-06-08',4,202105,7,28486,4134.00),(159000,'2021-06-08',5,202105,7,28486,1788.00),(159000,'2021-06-08',50,202105,7,28486,12.40),(159000,'2021-06-08',93,202105,7,28486,0.00),(159200,'2021-06-01',1,202105,12,0,4891.60),(159200,'2021-06-01',2,202105,12,0,1818.80),(159200,'2021-06-01',4,202105,12,0,5512.00),(159300,'2021-06-01',1,202105,12,0,8560.30),(159300,'2021-06-01',2,202105,12,0,3182.90),(159300,'2021-06-01',4,202105,12,0,15433.60),(159300,'2021-06-01',5,202105,12,0,6675.20),(159300,'2021-06-30',5,202105,11,31097,8.00),(159400,'2021-06-01',1,202105,12,0,8560.30),(159400,'2021-06-01',2,202105,12,0,3182.90),(159400,'2021-06-01',4,202105,12,0,15433.60),(159400,'2021-06-01',5,202105,12,0,6675.20),(159400,'2021-06-30',1,202105,7,30085,3668.70),(159400,'2021-06-30',2,202105,7,30085,1364.10),(159400,'2021-06-30',4,202105,1,30069,110687.60),(159400,'2021-06-30',4,202105,7,30085,10300.80),(159400,'2021-06-30',5,202105,7,30085,52328.80),(159400,'2021-06-30',50,202105,7,30085,50.00),(159500,'2021-06-01',1,202105,12,0,8560.30),(159500,'2021-06-01',2,202105,12,0,3182.90),(159500,'2021-06-01',4,202105,12,0,3858.40),(159500,'2021-06-01',5,202105,12,0,1668.80),(159500,'2021-06-16',1,202105,1,29195,31.20),(159500,'2021-06-16',1,202105,7,29266,3637.50),(159500,'2021-06-16',2,202105,7,29266,1362.50),(159500,'2021-06-16',4,202105,1,29195,1653.60),(159500,'2021-06-16',5,202105,1,29195,715.20),(159500,'2021-06-30',2,202105,11,31098,1.60),(159600,'2021-06-01',1,202105,12,0,4891.60),(159600,'2021-06-01',2,202105,12,0,1818.80),(159600,'2021-06-01',4,202105,12,0,3858.40),(159600,'2021-06-01',5,202105,12,0,1668.80),(159600,'2021-06-28',1,202105,7,29942,7337.40),(159600,'2021-06-28',2,202105,7,29942,2728.20),(159600,'2021-06-28',4,202105,7,29942,5787.60),(159600,'2021-06-28',5,202105,7,29942,2503.20),(159600,'2021-06-28',50,202105,7,29942,43.60),(159600,'2021-06-28',93,202105,7,29942,0.00),(159700,'2021-06-01',1,202105,12,0,4891.60),(159700,'2021-06-01',2,202105,12,0,1818.80),(159700,'2021-06-01',4,202105,12,0,8819.20),(159700,'2021-06-01',5,202105,12,0,3814.40),(159800,'2021-06-01',1,202105,12,0,4891.60),(159800,'2021-06-01',2,202105,12,0,1818.80),(159800,'2021-06-01',4,202105,12,0,7165.60),(159800,'2021-06-01',5,202105,12,0,3099.20),(159800,'2021-06-10',1,202105,7,28865,7337.40),(159800,'2021-06-10',2,202105,7,28865,2728.20),(159800,'2021-06-10',4,202105,7,28865,10748.40),(159800,'2021-06-10',5,202105,1,28745,687.20),(159800,'2021-06-10',5,202105,7,28865,3961.60),(159800,'2021-06-10',50,202105,7,28865,37.20),(159800,'2021-06-10',93,202105,7,28865,0.00),(159900,'2021-06-01',1,202105,12,0,4891.60),(159900,'2021-06-01',2,202105,12,0,1818.80),(159900,'2021-06-01',4,202105,12,0,6063.20),(159900,'2021-06-04',1,202105,7,28340,7337.40),(159900,'2021-06-04',2,202105,7,28340,2711.80),(159900,'2021-06-04',4,202105,1,28277,9094.80),(159900,'2021-06-04',5,202105,1,28277,6556.00),(159900,'2021-06-30',2,202105,11,31100,16.40),(160000,'2021-06-01',1,202105,12,0,4891.60),(160000,'2021-06-01',2,202105,12,0,1818.80),(160000,'2021-06-01',4,202105,12,0,8819.20),(160000,'2021-06-01',5,202105,12,0,3814.40),(160000,'2021-06-02',1,202105,7,28063,7337.40),(160000,'2021-06-02',2,202105,7,28063,2728.20),(160000,'2021-06-02',4,202105,7,28063,14606.80),(160000,'2021-06-02',5,202105,7,28063,6317.60),(160000,'2021-06-02',50,202105,7,28063,10.00),(160000,'2021-06-02',93,202105,7,28063,0.00),(160050,'2021-06-01',1,202105,12,0,4891.60),(160050,'2021-06-01',2,202105,12,0,1818.80),(160050,'2021-06-01',4,202105,12,0,1102.40),(160050,'2021-06-01',5,202105,12,0,476.80),(160100,'2021-06-01',1,202105,12,0,4891.60),(160100,'2021-06-01',2,202105,12,0,1818.80),(160100,'2021-06-01',4,202105,12,0,8819.20),(160100,'2021-06-01',5,202105,12,0,3814.40),(160100,'2021-06-25',1,202105,1,29777,7337.40),(160100,'2021-06-25',2,202105,1,29777,2728.20),(160100,'2021-06-25',4,202105,1,29777,6334.40),(160100,'2021-06-25',4,202105,7,29816,39966.40),(160100,'2021-06-25',5,202105,7,29816,20025.60),(160100,'2021-06-25',50,202105,7,29816,8.00),(160200,'2021-06-01',1,202105,12,0,4891.60),(160200,'2021-06-01',2,202105,12,0,1818.80),(160200,'2021-06-01',4,202105,12,0,3858.40),(160200,'2021-06-01',5,202105,12,0,1668.80),(160200,'2021-06-18',1,202105,7,29475,7337.40),(160200,'2021-06-18',2,202105,7,29475,2728.20),(160200,'2021-06-18',4,202105,1,29426,400.00),(160200,'2021-06-18',4,202105,7,29475,5387.60),(160200,'2021-06-18',5,202105,7,29475,2503.20),(160200,'2021-06-18',50,202105,7,29475,43.60),(160200,'2021-06-18',93,202105,7,29475,0.00),(160250,'2021-06-01',1,202105,12,0,8560.30),(160250,'2021-06-01',2,202105,12,0,3182.90),(160250,'2021-06-01',4,202105,12,0,15433.60),(160250,'2021-06-01',5,202105,12,0,6675.20),(160250,'2021-06-23',1,202105,7,29675,3668.70),(160250,'2021-06-23',2,202105,7,29675,1364.10),(160250,'2021-06-23',4,202105,7,29675,6614.40),(160250,'2021-06-23',5,202105,7,29675,2852.80),(160250,'2021-06-30',5,202105,11,31102,8.00),(160300,'2021-06-01',1,202105,12,0,8560.30),(160300,'2021-06-01',2,202105,12,0,3182.90),(160300,'2021-06-01',4,202105,12,0,14469.00),(160300,'2021-06-01',5,202105,12,0,6258.00),(160300,'2021-06-30',5,202105,11,31103,15.80),(160400,'2021-06-01',1,202105,12,0,8560.30),(160400,'2021-06-01',2,202105,12,0,3182.90),(160400,'2021-06-01',4,202105,12,0,9646.00),(160400,'2021-06-01',5,202105,12,0,4172.00),(160400,'2021-06-08',1,202105,7,28487,3668.70),(160400,'2021-06-08',2,202105,7,28487,1364.10),(160400,'2021-06-08',4,202105,7,28487,4134.00),(160400,'2021-06-08',5,202105,7,28487,1788.00),(160400,'2021-06-08',50,202105,7,28487,45.20),(160400,'2021-06-08',93,202105,7,28487,0.00),(160500,'2021-06-01',1,202105,12,0,8560.30),(160500,'2021-06-01',2,202105,12,0,3182.90),(160500,'2021-06-01',4,202105,12,0,15433.60),(160500,'2021-06-01',5,202105,12,0,6675.20),(160500,'2021-06-10',1,202105,7,28866,3668.70),(160500,'2021-06-10',2,202105,7,28866,1364.10),(160500,'2021-06-10',4,202105,1,28790,10200.00),(160500,'2021-06-10',4,202105,7,28866,14328.40),(160500,'2021-06-10',5,202105,7,28866,10608.80),(160500,'2021-06-10',50,202105,7,28866,30.00),(160500,'2021-06-10',93,202105,7,28866,0.00),(160600,'2021-06-11',1,202105,7,29009,12229.00),(160600,'2021-06-11',2,202105,7,29009,4547.00),(160600,'2021-06-11',4,202105,1,28906,13700.00),(160600,'2021-06-11',4,202105,7,29009,4214.00),(160600,'2021-06-11',5,202105,7,29009,7748.00),(160600,'2021-06-11',50,202105,7,29009,43.00),(160600,'2021-06-11',60,202105,7,29009,6114.50),(160600,'2021-06-11',61,202105,7,29009,8957.00),(160600,'2021-06-11',90,202105,7,29009,2273.50),(160600,'2021-06-11',91,202105,7,29009,3874.00),(160650,'2021-06-01',1,202105,12,0,4891.60),(160650,'2021-06-01',4,202105,12,0,8819.20),(160650,'2021-06-30',1,202105,11,31104,7337.40),(160650,'2021-06-30',4,202105,11,31104,13228.80),(160700,'2021-06-01',1,202105,12,0,8560.30),(160700,'2021-06-01',2,202105,12,0,3182.90),(160700,'2021-06-01',4,202105,12,0,15433.60),(160700,'2021-06-01',5,202105,12,0,6675.20),(160700,'2021-06-03',1,202105,7,28213,3668.70),(160700,'2021-06-03',2,202105,7,28213,1364.10),(160700,'2021-06-03',4,202105,7,28213,14882.40),(160700,'2021-06-03',5,202105,7,28213,6436.80),(160700,'2021-06-03',50,202105,7,28213,48.00),(160700,'2021-06-03',93,202105,7,28213,0.00),(160800,'2021-06-01',1,202105,12,0,8560.30),(160800,'2021-06-01',2,202105,12,0,3182.90),(160800,'2021-06-01',4,202105,12,0,4823.00),(160800,'2021-06-01',5,202105,12,0,2086.00),(160800,'2021-06-28',1,202105,1,29836,1032.80),(160800,'2021-06-28',1,202105,7,29943,2635.90),(160800,'2021-06-28',2,202105,7,29943,1364.10),(160800,'2021-06-28',4,202105,1,29836,2067.00),(160800,'2021-06-28',5,202105,1,29836,894.00),(160800,'2021-06-28',50,202105,1,29836,6.20),(161000,'2021-06-01',1,202105,12,0,8560.30),(161000,'2021-06-01',2,202105,12,0,3182.90),(161000,'2021-06-01',4,202105,12,0,964.60),(161000,'2021-06-01',5,202105,12,0,417.20),(161000,'2021-06-30',5,202105,11,31105,25.00),(161100,'2021-06-01',1,202105,12,0,8560.30),(161100,'2021-06-01',2,202105,12,0,3182.90),(161100,'2021-06-01',4,202105,12,0,15433.60),(161100,'2021-06-01',5,202105,12,0,6675.20),(161100,'2021-06-08',1,202105,7,28488,3668.70),(161100,'2021-06-08',2,202105,7,28488,1364.10),(161100,'2021-06-08',4,202105,7,28488,12126.40),(161100,'2021-06-08',5,202105,7,28488,5240.80),(161100,'2021-06-30',5,202105,11,31106,4.00),(161200,'2021-06-01',1,202105,12,0,8560.30),(161200,'2021-06-01',4,202105,12,0,15433.60),(161230,'2021-06-01',1,202105,12,0,8560.30),(161230,'2021-06-01',4,202105,12,0,15433.60),(161240,'2021-06-01',1,202105,7,30015,12229.00),(161240,'2021-06-01',4,202105,7,30015,293471.00),(161240,'2021-06-30',4,202105,11,31107,43.00),(161260,'2021-06-01',1,202105,12,0,8560.30),(161260,'2021-06-01',4,202105,12,0,2893.80),(161260,'2021-06-17',1,202105,7,29387,3668.70),(161260,'2021-06-17',4,202105,7,29387,1231.30),(161260,'2021-06-30',4,202105,11,31108,8.90),(161300,'2021-06-01',1,202105,12,0,8560.30),(161300,'2021-06-01',4,202105,12,0,5787.60),(161300,'2021-06-17',1,202105,7,29388,3668.70),(161300,'2021-06-17',4,202105,7,29388,2431.30),(161300,'2021-06-30',4,202105,11,31109,49.10),(161400,'2021-06-01',1,202105,12,0,8560.30),(161400,'2021-06-01',4,202105,12,0,964.60),(161400,'2021-06-17',1,202105,7,29389,3668.70),(161400,'2021-06-17',4,202105,7,29389,413.40),(161400,'2021-06-17',50,202105,7,29389,17.90),(161400,'2021-06-17',93,202105,7,29389,0.00),(161500,'2021-06-01',1,202105,12,0,8560.30),(161500,'2021-06-01',4,202105,12,0,4823.00),(161500,'2021-06-30',4,202105,11,31110,35.70),(161600,'2021-06-01',1,202105,12,0,8560.30),(161600,'2021-06-01',4,202105,12,0,15433.60),(161700,'2021-06-01',1,202105,12,0,8560.30),(161700,'2021-06-01',4,202105,12,0,1929.20),(161730,'2021-06-01',1,202105,12,0,8560.30),(161730,'2021-06-01',4,202105,12,0,14469.00),(161730,'2021-06-23',1,202105,7,29676,3668.70),(161730,'2021-06-23',4,202105,7,29676,6201.00),(161730,'2021-06-23',50,202105,7,29676,30.30),(161730,'2021-06-23',93,202105,7,29676,0.00),(161760,'2021-06-01',1,202105,12,0,8560.30),(161760,'2021-06-01',4,202105,12,0,9646.00),(161760,'2021-06-17',1,202105,7,29390,3668.70),(161760,'2021-06-17',4,202105,7,29390,4131.30),(161760,'2021-06-30',4,202105,11,31111,2.70),(162000,'2021-06-01',1,202105,12,0,4891.60),(162000,'2021-06-01',4,202105,12,0,8819.20),(162000,'2021-06-11',1,202105,7,29010,7337.40),(162000,'2021-06-11',4,202105,7,29010,25630.80),(162000,'2021-06-11',50,202105,7,29010,31.80),(162100,'2021-06-01',1,202105,12,0,4891.60),(162100,'2021-06-01',2,202105,12,0,1818.80),(162100,'2021-06-01',4,202105,12,0,6063.20),(162100,'2021-06-01',5,202105,12,0,2622.40),(162100,'2021-06-18',1,202105,7,29476,7337.40),(162100,'2021-06-18',2,202105,7,29476,2728.20),(162100,'2021-06-18',4,202105,7,29476,9094.80),(162100,'2021-06-18',5,202105,7,29476,3933.60),(162100,'2021-06-18',50,202105,7,29476,6.00),(162100,'2021-06-18',93,202105,7,29476,0.00),(162200,'2021-06-01',1,202105,12,0,8560.30),(162200,'2021-06-01',2,202105,12,0,3182.90),(162200,'2021-06-01',4,202105,12,0,15433.60),(162200,'2021-06-01',5,202105,12,0,6675.20),(162200,'2021-06-24',1,202105,7,29758,3668.70),(162200,'2021-06-24',2,202105,7,29758,1364.10),(162200,'2021-06-24',4,202105,1,29730,15200.00),(162200,'2021-06-24',4,202105,7,29758,9328.40),(162200,'2021-06-24',5,202105,7,29758,10608.80),(162200,'2021-06-24',50,202105,7,29758,30.00),(162200,'2021-06-24',93,202105,7,29758,0.00),(162300,'2021-06-01',1,202105,12,0,4891.60),(162300,'2021-06-01',4,202105,12,0,7165.60),(162300,'2021-06-16',1,202105,7,29267,7337.40),(162300,'2021-06-16',4,202105,7,29267,10748.40),(162300,'2021-06-16',50,202105,7,29267,14.20),(162300,'2021-06-16',93,202105,7,29267,0.00),(162400,'2021-06-01',1,202105,12,0,8560.30),(162400,'2021-06-01',4,202105,12,0,10610.60),(162400,'2021-06-29',1,202105,7,30041,3668.70),(162400,'2021-06-29',4,202105,7,30041,4531.30),(162400,'2021-06-30',4,202105,11,31112,16.10),(162500,'2021-06-01',1,202105,12,0,8560.30),(162500,'2021-06-01',4,202105,12,0,8681.40),(162500,'2021-06-16',1,202105,7,29268,3668.70),(162500,'2021-06-16',4,202105,7,29268,3720.60),(162500,'2021-06-16',50,202105,7,29268,10.70),(162500,'2021-06-16',93,202105,7,29268,0.00),(162600,'2021-06-01',1,202105,12,0,8560.30),(162600,'2021-06-01',4,202105,12,0,5787.60),(162600,'2021-06-08',1,202105,7,28489,3668.70),(162600,'2021-06-08',4,202105,7,28489,2431.30),(162600,'2021-06-30',4,202105,11,31113,49.10),(162700,'2021-06-01',1,202105,12,0,8560.30),(162700,'2021-06-01',4,202105,12,0,15433.60),(162800,'2021-06-01',1,202105,12,0,8560.30),(162800,'2021-06-01',2,202105,12,0,3182.90),(162800,'2021-06-01',4,202105,12,0,15433.60),(162800,'2021-06-01',5,202105,12,0,6675.20),(162900,'2021-06-01',1,202105,12,0,8560.30),(162900,'2021-06-01',4,202105,12,0,10610.60),(163000,'2021-06-01',1,202105,12,0,8560.30),(163000,'2021-06-01',4,202105,12,0,13504.40),(163100,'2021-06-01',1,202105,12,0,8560.30),(163100,'2021-06-01',4,202105,12,0,5787.60),(163100,'2021-06-21',1,202105,7,29567,3668.70),(163100,'2021-06-21',4,202105,7,29567,2431.30),(163100,'2021-06-30',4,202105,11,31116,49.10),(163200,'2021-06-01',1,202105,12,0,8560.30),(163200,'2021-06-01',4,202105,12,0,15433.60),(163200,'2021-06-23',1,202105,7,29677,3668.70),(163200,'2021-06-23',4,202105,1,29616,6000.00),(163200,'2021-06-23',4,202105,7,29677,3331.30),(163200,'2021-06-30',4,202105,11,31117,39.10),(163250,'2021-06-01',1,202105,12,0,8560.30),(163250,'2021-06-01',4,202105,12,0,15433.60),(163250,'2021-06-23',1,202105,7,29678,3668.70),(163250,'2021-06-23',4,202105,1,29615,12700.00),(163250,'2021-06-23',4,202105,7,29678,6316.40),(163250,'2021-06-23',50,202105,7,29678,14.90),(163250,'2021-06-23',93,202105,7,29678,0.00),(163300,'2021-06-01',1,202105,12,0,8560.30),(163300,'2021-06-01',4,202105,12,0,7716.80),(163350,'2021-06-01',1,202105,12,0,8560.30),(163350,'2021-06-01',4,202105,12,0,9646.00),(163400,'2021-06-01',1,202105,12,0,8560.30),(163400,'2021-06-01',4,202105,12,0,13504.40),(163400,'2021-06-08',1,202105,7,28490,3668.70),(163400,'2021-06-08',4,202105,7,28490,5787.60),(163400,'2021-06-08',50,202105,7,28490,43.70),(163500,'2021-06-01',1,202105,12,0,8560.30),(163500,'2021-06-01',4,202105,12,0,15433.60),(163500,'2021-06-16',4,202105,1,29183,14744.60),(163500,'2021-06-16',50,202105,2,29184,4.60),(163500,'2021-06-17',1,202105,8,29391,3668.70),(163500,'2021-06-17',4,202105,8,29391,2831.30),(163500,'2021-06-30',4,202105,11,31119,2.50),(163600,'2021-06-01',1,202105,12,0,4891.60),(163600,'2021-06-01',4,202105,12,0,8819.20),(163600,'2021-06-23',1,202105,7,29679,7337.40),(163600,'2021-06-23',4,202105,1,29611,25437.40),(163600,'2021-06-23',4,202105,7,29679,15325.20),(163600,'2021-06-30',4,202105,11,31120,26.20),(163650,'2021-06-01',1,202105,12,0,8560.30),(163650,'2021-06-01',4,202105,12,0,15433.60),(163650,'2021-06-04',1,202105,7,28341,3668.70),(163650,'2021-06-04',4,202105,7,28341,20394.40),(163650,'2021-06-04',50,202105,7,28341,36.90),(163700,'2021-06-01',1,202105,12,0,8560.30),(163700,'2021-06-01',4,202105,12,0,6752.20),(163700,'2021-06-08',1,202105,7,28491,3668.70),(163700,'2021-06-08',4,202105,7,28491,2893.80),(163700,'2021-06-08',50,202105,7,28491,37.50),(163720,'2021-06-01',1,202105,12,0,8560.30),(163720,'2021-06-01',4,202105,12,0,15433.60),(163720,'2021-06-10',1,202105,14,28744,3668.70),(163720,'2021-06-10',4,202105,14,28744,19016.40),(163720,'2021-06-10',50,202105,14,28744,14.90),(163740,'2021-06-01',1,202105,12,0,8560.30),(163740,'2021-06-01',4,202105,12,0,15433.60),(163760,'2021-06-01',1,202105,12,0,8560.30),(163760,'2021-06-01',4,202105,12,0,15433.60),(163800,'2021-06-01',1,202105,12,0,8560.30),(163800,'2021-06-01',2,202105,12,0,3182.90),(163800,'2021-06-01',4,202105,12,0,15433.60),(163800,'2021-06-01',5,202105,12,0,6675.20),(163800,'2021-06-17',1,202105,7,29392,3668.70),(163800,'2021-06-17',2,202105,7,29392,1364.10),(163800,'2021-06-17',4,202105,7,29392,6614.40),(163800,'2021-06-17',5,202105,7,29392,2852.80),(163800,'2021-06-30',5,202105,11,31121,8.00),(163900,'2021-06-01',1,202105,8,27944,0.00),(163900,'2021-06-01',1,202105,12,0,8560.30),(163900,'2021-06-01',4,202105,12,0,14469.00),(164000,'2021-06-01',1,202105,12,0,4891.60),(164000,'2021-06-01',2,202105,12,0,1818.80),(164000,'2021-06-01',4,202105,12,0,3307.20),(164000,'2021-06-01',5,202105,12,0,1430.40),(164100,'2021-06-01',1,202105,12,0,4891.60),(164100,'2021-06-01',2,202105,12,0,1818.80),(164100,'2021-06-01',4,202105,12,0,4960.80),(164100,'2021-06-01',5,202105,12,0,2145.60),(164100,'2021-06-04',1,202105,7,28342,7337.40),(164100,'2021-06-04',2,202105,7,28342,2728.20),(164100,'2021-06-04',4,202105,7,28342,7441.20),(164100,'2021-06-04',5,202105,7,28342,3193.20),(164100,'2021-06-30',5,202105,11,31122,25.20),(164200,'2021-06-01',1,202105,12,0,8560.30),(164200,'2021-06-01',2,202105,12,0,3182.90),(164200,'2021-06-01',4,202105,12,0,7716.80),(164200,'2021-06-01',5,202105,12,0,3337.60),(164200,'2021-06-28',1,202105,7,29944,3668.70),(164200,'2021-06-28',2,202105,7,29944,1364.10),(164200,'2021-06-28',4,202105,7,29944,3307.20),(164200,'2021-06-28',5,202105,7,29944,1430.40),(164200,'2021-06-28',50,202105,7,29944,29.60),(164200,'2021-06-28',93,202105,7,29944,0.00),(164300,'2021-06-01',1,202105,12,0,4891.60),(164300,'2021-06-01',2,202105,12,0,1818.80),(164300,'2021-06-01',4,202105,12,0,8268.00),(164300,'2021-06-01',5,202105,12,0,3576.00),(164300,'2021-06-30',5,202105,11,31123,31.60),(164400,'2021-06-01',1,202105,12,0,4891.60),(164400,'2021-06-01',4,202105,12,0,4960.80),(164400,'2021-06-28',1,202105,1,29849,7337.40),(164400,'2021-06-28',4,202105,1,29849,7441.20),(164400,'2021-06-28',50,202105,1,29849,21.40),(164600,'2021-06-01',1,202105,12,0,8560.30),(164600,'2021-06-01',4,202105,12,0,15433.60),(164700,'2021-06-01',1,202105,12,0,8560.30),(164700,'2021-06-01',4,202105,12,0,4823.00),(164700,'2021-06-15',1,202105,7,29130,3668.70),(164700,'2021-06-15',4,202105,7,29130,2031.30),(164700,'2021-06-30',4,202105,11,31124,35.70),(164800,'2021-06-01',1,202105,12,0,8560.30),(164800,'2021-06-01',4,202105,12,0,964.60),(164900,'2021-06-01',1,202105,12,0,8560.30),(164900,'2021-06-01',4,202105,12,0,15433.60),(164900,'2021-06-17',1,202105,7,29393,3668.70),(164900,'2021-06-17',4,202105,1,29335,6100.00),(164900,'2021-06-17',4,202105,7,29393,14294.40),(164900,'2021-06-17',50,202105,7,29393,36.90),(164950,'2021-06-01',1,202105,12,0,8560.30),(164950,'2021-06-01',4,202105,12,0,15433.60),(164950,'2021-06-17',1,202105,7,29394,3668.70),(164950,'2021-06-17',4,202105,7,29394,6614.40),(164950,'2021-06-17',50,202105,7,29394,16.90),(164950,'2021-06-17',93,202105,7,29394,0.00),(165000,'2021-06-01',1,202105,12,0,8560.30),(165000,'2021-06-01',4,202105,12,0,11575.20),(165000,'2021-06-02',1,202105,7,28064,3668.70),(165000,'2021-06-02',4,202105,7,28064,4931.30),(165000,'2021-06-30',4,202105,11,31125,29.50),(165100,'2021-06-01',1,202105,12,0,8560.30),(165100,'2021-06-01',4,202105,12,0,15433.60),(165200,'2021-06-01',1,202105,12,0,8560.30),(165200,'2021-06-01',2,202105,12,0,3182.90),(165200,'2021-06-01',4,202105,12,0,2893.80),(165200,'2021-06-01',5,202105,12,0,1251.60),(165200,'2021-06-30',5,202105,11,31126,9.40),(165300,'2021-06-01',1,202105,12,0,8560.30),(165300,'2021-06-01',4,202105,12,0,6752.20),(165300,'2021-06-24',1,202105,7,29759,3668.70),(165300,'2021-06-24',4,202105,7,29759,2893.80),(165300,'2021-06-24',50,202105,7,29759,37.50),(165350,'2021-06-01',1,202105,12,0,8560.30),(165350,'2021-06-01',4,202105,12,0,9646.00),(165400,'2021-06-01',1,202105,12,0,8560.30),(165400,'2021-06-01',4,202105,12,0,9646.00),(165500,'2021-06-01',1,202105,12,0,8560.30),(165500,'2021-06-01',4,202105,12,0,15433.60),(165500,'2021-06-03',1,202105,7,28214,3668.70),(165500,'2021-06-03',4,202105,1,28127,37000.00),(165500,'2021-06-03',4,202105,7,28214,23331.30),(165500,'2021-06-30',4,202105,11,31129,25.10),(165600,'2021-06-01',1,202105,12,0,8560.30),(165600,'2021-06-01',4,202105,12,0,10610.60),(165700,'2021-06-01',1,202105,12,0,8560.30),(165700,'2021-06-01',4,202105,12,0,15433.60),(165800,'2021-06-01',1,202105,12,0,8560.30),(165800,'2021-06-01',4,202105,12,0,15433.60),(165800,'2021-06-08',1,202105,7,28493,3668.70),(165800,'2021-06-08',4,202105,7,28493,6614.40),(165800,'2021-06-08',50,202105,7,28493,16.90),(165850,'2021-06-01',1,202105,12,0,8560.30),(165850,'2021-06-01',4,202105,12,0,13504.40),(165900,'2021-06-01',1,202105,12,0,8560.30),(165900,'2021-06-01',4,202105,12,0,15433.60),(165900,'2021-06-16',1,202105,7,29269,3668.70),(165900,'2021-06-16',4,202105,7,29269,6614.40),(165900,'2021-06-16',50,202105,7,29269,16.90),(165900,'2021-06-16',93,202105,7,29269,0.00),(166000,'2021-06-01',1,202105,12,0,8560.30),(166000,'2021-06-01',4,202105,12,0,10610.60),(166000,'2021-06-03',1,202105,7,28215,3668.70),(166000,'2021-06-03',4,202105,7,28215,4531.30),(166000,'2021-06-30',4,202105,11,31132,16.10),(166100,'2021-06-01',1,202105,12,0,8560.30),(166100,'2021-06-01',4,202105,12,0,8681.40),(166150,'2021-06-01',1,202105,12,0,8560.30),(166150,'2021-06-01',4,202105,12,0,15433.60),(166200,'2021-06-01',1,202105,12,0,8560.30),(166200,'2021-06-01',4,202105,12,0,15433.60),(166200,'2021-06-30',4,202105,11,31133,17.10),(166300,'2021-06-01',1,202105,12,0,8560.30),(166300,'2021-06-01',2,202105,12,0,3182.90),(166300,'2021-06-01',4,202105,12,0,9646.00),(166300,'2021-06-01',5,202105,12,0,4172.00),(166400,'2021-06-01',1,202105,12,0,8560.30),(166400,'2021-06-01',4,202105,12,0,10610.60),(166400,'2021-06-04',1,202105,7,28343,3668.70),(166400,'2021-06-04',4,202105,7,28343,4531.30),(166400,'2021-06-30',4,202105,11,31134,16.10),(166450,'2021-06-01',1,202105,12,0,8560.30),(166450,'2021-06-01',4,202105,12,0,15433.60),(166500,'2021-06-01',1,202105,12,0,8560.30),(166500,'2021-06-01',4,202105,12,0,10610.60),(166600,'2021-06-01',1,202105,12,0,8560.30),(166600,'2021-06-01',4,202105,12,0,13504.40),(166600,'2021-06-03',1,202105,7,28216,3668.70),(166600,'2021-06-03',4,202105,7,28216,5787.60),(166600,'2021-06-03',50,202105,7,28216,43.70),(166650,'2021-06-01',1,202105,12,0,8560.30),(166650,'2021-06-01',4,202105,12,0,15433.60),(166650,'2021-06-04',1,202105,7,28344,3668.70),(166650,'2021-06-04',4,202105,7,28344,6614.40),(166650,'2021-06-04',50,202105,7,28344,16.90),(166650,'2021-06-04',93,202105,7,28344,0.00),(166700,'2021-06-01',1,202105,12,0,8560.30),(166700,'2021-06-01',4,202105,12,0,9646.00),(166700,'2021-06-11',1,202105,7,29011,3668.70),(166700,'2021-06-11',4,202105,7,29011,4131.30),(166700,'2021-06-30',4,202105,11,31136,2.70),(166800,'2021-06-01',1,202105,12,0,8560.30),(166800,'2021-06-01',2,202105,12,0,3182.90),(166800,'2021-06-01',4,202105,12,0,15433.60),(166800,'2021-06-01',5,202105,12,0,6675.20),(166800,'2021-06-09',1,202105,7,28703,3668.70),(166800,'2021-06-09',2,202105,7,28703,1364.10),(166800,'2021-06-09',4,202105,7,28703,53466.40),(166800,'2021-06-09',5,202105,7,28703,23100.80),(166800,'2021-06-30',5,202105,11,31137,24.00),(166900,'2021-06-01',1,202105,12,0,8560.30),(166900,'2021-06-01',2,202105,12,0,3182.90),(166900,'2021-06-01',4,202105,12,0,15433.60),(166900,'2021-06-01',5,202105,12,0,6675.20),(166900,'2021-06-10',1,202105,8,28867,0.00),(166900,'2021-06-30',5,202105,11,31138,30.00),(167000,'2021-06-01',1,202105,12,0,4891.60),(167000,'2021-06-01',2,202105,12,0,1818.80),(167000,'2021-06-01',4,202105,12,0,8819.20),(167000,'2021-06-01',5,202105,12,0,3814.40),(167000,'2021-06-28',1,202105,7,29945,7337.40),(167000,'2021-06-28',2,202105,7,29945,2728.20),(167000,'2021-06-28',4,202105,1,29885,8000.00),(167000,'2021-06-28',4,202105,7,29945,7984.80),(167000,'2021-06-28',5,202105,7,29945,6913.60),(167000,'2021-06-28',50,202105,7,29945,36.00),(167100,'2021-06-01',1,202105,12,0,4891.60),(167100,'2021-06-01',2,202105,12,0,1818.80),(167100,'2021-06-01',4,202105,12,0,2204.80),(167100,'2021-06-01',5,202105,12,0,953.60),(167100,'2021-06-18',1,202105,7,29477,7337.40),(167100,'2021-06-18',2,202105,7,29477,2728.20),(167100,'2021-06-18',4,202105,7,29477,3307.20),(167100,'2021-06-18',5,202105,7,29477,1427.20),(167100,'2021-06-30',5,202105,11,31139,3.20),(167200,'2021-06-01',1,202105,12,0,4891.60),(167200,'2021-06-01',2,202105,12,0,1818.80),(167200,'2021-06-01',4,202105,12,0,4960.80),(167200,'2021-06-17',1,202105,7,29395,7337.40),(167200,'2021-06-17',2,202105,7,29395,2728.20),(167200,'2021-06-17',4,202105,7,29395,7441.20),(167200,'2021-06-17',5,202105,7,29395,5364.00),(167200,'2021-06-17',50,202105,7,29395,29.20),(167200,'2021-06-17',93,202105,7,29395,0.00),(167300,'2021-06-01',1,202105,12,0,4891.60),(167300,'2021-06-01',2,202105,12,0,1818.80),(167300,'2021-06-01',4,202105,12,0,8819.20),(167300,'2021-06-01',5,202105,12,0,3814.40),(167300,'2021-06-30',5,202105,11,31140,8.00),(167400,'2021-06-01',1,202105,12,0,8560.30),(167400,'2021-06-01',4,202105,12,0,15433.60),(167450,'2021-06-01',1,202105,12,0,4891.60),(167450,'2021-06-01',4,202105,12,0,8819.20),(167500,'2021-06-01',1,202105,12,0,4891.60),(167500,'2021-06-01',4,202105,12,0,1102.40),(167500,'2021-06-09',1,202105,7,28704,7337.40),(167500,'2021-06-09',4,202105,7,28704,1653.60),(167500,'2021-06-09',50,202105,7,28704,9.00),(167500,'2021-06-09',93,202105,7,28704,0.00),(167600,'2021-06-01',1,202105,12,0,4891.60),(167600,'2021-06-01',4,202105,12,0,4409.60),(167650,'2021-06-01',1,202105,12,0,8560.30),(167650,'2021-06-01',4,202105,12,0,4823.00),(167650,'2021-06-10',1,202105,7,28868,3668.70),(167650,'2021-06-10',4,202105,7,28868,2031.30),(167650,'2021-06-30',4,202105,11,31141,35.70),(167700,'2021-06-01',1,202105,12,0,4891.60),(167700,'2021-06-01',4,202105,12,0,8819.20),(167700,'2021-06-04',1,202105,7,28345,7337.40),(167700,'2021-06-04',4,202105,7,28345,15962.60),(167700,'2021-06-30',4,202105,11,31142,22.20),(167800,'2021-06-01',1,202105,12,0,8560.30),(167800,'2021-06-01',4,202105,12,0,15433.60),(167800,'2021-06-30',1,202105,11,31143,3668.70),(167800,'2021-06-30',4,202105,11,31143,6614.40),(167900,'2021-06-01',1,202105,12,0,8560.30),(167900,'2021-06-01',4,202105,12,0,12539.80),(167900,'2021-06-23',1,202105,7,29680,3668.70),(167900,'2021-06-23',4,202105,7,29680,5331.30),(167900,'2021-06-30',4,202105,11,31144,42.90),(168000,'2021-06-01',1,202105,12,0,8560.30),(168000,'2021-06-01',4,202105,12,0,9646.00),(168100,'2021-06-01',1,202105,12,0,4891.60),(168100,'2021-06-01',4,202105,12,0,2756.00),(168100,'2021-06-11',1,202105,7,29012,7337.40),(168100,'2021-06-11',4,202105,7,29012,4134.00),(168100,'2021-06-11',50,202105,7,29012,28.60),(168100,'2021-06-11',93,202105,7,29012,0.00),(168200,'2021-06-01',1,202105,12,0,8560.30),(168200,'2021-06-01',4,202105,12,0,15433.60),(168200,'2021-06-18',1,202105,7,29478,3668.70),(168200,'2021-06-18',4,202105,7,29478,10731.30),(168200,'2021-06-30',4,202105,11,31146,17.10),(168300,'2021-06-01',1,202105,12,0,8560.30),(168300,'2021-06-01',4,202105,12,0,7716.80),(168300,'2021-06-28',1,202105,7,29946,3668.70),(168300,'2021-06-28',4,202105,7,29946,3307.20),(168300,'2021-06-28',50,202105,7,29946,24.10),(168400,'2021-06-01',1,202105,12,0,8560.30),(168400,'2021-06-01',4,202105,12,0,10610.60),(168400,'2021-06-03',1,202105,7,28217,3668.70),(168400,'2021-06-03',4,202105,7,28217,4531.30),(168400,'2021-06-30',4,202105,11,31147,16.10),(168450,'2021-06-01',1,202105,12,0,8560.30),(168450,'2021-06-01',4,202105,12,0,11575.20),(168500,'2021-06-01',1,202105,12,0,8560.30),(168500,'2021-06-01',4,202105,12,0,10610.60),(168500,'2021-06-03',1,202105,7,28218,3668.70),(168500,'2021-06-03',4,202105,7,28218,4531.30),(168500,'2021-06-30',4,202105,11,31149,16.10),(168600,'2021-06-01',1,202105,12,0,8560.30),(168600,'2021-06-01',4,202105,12,0,15433.60),(168600,'2021-06-03',1,202105,7,28219,3668.70),(168600,'2021-06-03',4,202105,7,28219,6614.40),(168600,'2021-06-03',50,202105,7,28219,16.90),(168600,'2021-06-03',93,202105,7,28219,0.00),(168700,'2021-06-01',1,202105,12,0,8560.30),(168700,'2021-06-01',4,202105,12,0,3858.40),(168700,'2021-06-03',1,202105,7,28220,3668.70),(168700,'2021-06-03',4,202105,7,28220,1631.30),(168700,'2021-06-30',4,202105,11,31150,22.30),(168900,'2021-06-01',1,202105,12,0,8560.30),(168900,'2021-06-01',4,202105,12,0,15433.60),(168900,'2021-06-15',1,202105,7,29131,3668.70),(168900,'2021-06-15',4,202105,7,29131,6614.40),(168900,'2021-06-15',50,202105,7,29131,16.90),(168900,'2021-06-15',93,202105,7,29131,0.00),(169000,'2021-06-01',1,202105,12,0,4891.60),(169000,'2021-06-01',4,202105,12,0,6063.20),(169100,'2021-06-01',1,202105,12,0,8560.30),(169100,'2021-06-01',4,202105,12,0,11575.20),(169100,'2021-06-30',4,202105,11,31152,29.50),(169110,'2021-06-01',1,202105,12,0,8560.30),(169110,'2021-06-01',4,202105,12,0,15433.60),(169130,'2021-06-01',1,202105,12,0,8560.30),(169130,'2021-06-01',4,202105,12,0,15433.60),(169130,'2021-06-09',1,202105,7,28705,3668.70),(169130,'2021-06-09',4,202105,7,28705,13504.40),(169130,'2021-06-09',50,202105,7,28705,26.90),(169160,'2021-06-01',1,202105,12,0,8560.30),(169160,'2021-06-01',4,202105,12,0,9646.00),(169200,'2021-06-01',1,202105,12,0,8560.30),(169200,'2021-06-01',4,202105,12,0,15433.60),(169250,'2021-06-01',1,202105,12,0,8560.30),(169250,'2021-06-01',4,202105,12,0,15433.60),(169270,'2021-06-01',1,202105,12,0,4891.60),(169270,'2021-06-01',4,202105,12,0,8819.20),(169270,'2021-06-30',1,202105,11,31154,7337.40),(169270,'2021-06-30',4,202105,11,31154,13228.80),(169300,'2021-06-01',1,202105,12,0,8560.30),(169300,'2021-06-01',4,202105,12,0,11575.20),(169300,'2021-06-04',1,202105,7,28346,3668.70),(169300,'2021-06-04',4,202105,1,28281,1600.00),(169300,'2021-06-04',4,202105,7,28346,3331.30),(169300,'2021-06-30',4,202105,11,31155,29.50),(169400,'2021-06-01',1,202105,12,0,4891.60),(169400,'2021-06-01',4,202105,12,0,8268.00),(169400,'2021-06-10',1,202105,7,28869,7337.40),(169400,'2021-06-10',4,202105,7,28869,12362.60),(169400,'2021-06-30',4,202105,11,31156,39.40),(169450,'2021-06-01',1,202105,12,0,8560.30),(169450,'2021-06-01',4,202105,12,0,12539.80),(169450,'2021-06-30',4,202105,11,31157,42.90),(169500,'2021-06-01',1,202105,12,0,8560.30),(169500,'2021-06-01',4,202105,12,0,15433.60),(169500,'2021-06-17',1,202105,7,29396,3668.70),(169500,'2021-06-17',4,202105,7,29396,7992.40),(169500,'2021-06-17',50,202105,7,29396,38.90),(169500,'2021-06-17',93,202105,7,29396,0.00),(169600,'2021-06-01',1,202105,12,0,8560.30),(169600,'2021-06-01',4,202105,12,0,15433.60),(169700,'2021-06-01',1,202105,12,0,8560.30),(169700,'2021-06-01',4,202105,12,0,15433.60),(169800,'2021-06-01',1,202105,12,0,8560.30),(169800,'2021-06-01',4,202105,12,0,12539.80),(169800,'2021-06-08',1,202105,7,28494,3668.70),(169800,'2021-06-08',4,202105,7,28494,5331.30),(169800,'2021-06-30',4,202105,11,31159,42.90),(170000,'2021-06-01',1,202105,12,0,8560.30),(170000,'2021-06-01',4,202105,12,0,13504.40),(170100,'2021-06-01',1,202105,12,0,8560.30),(170100,'2021-06-01',4,202105,12,0,3858.40),(170100,'2021-06-03',1,202105,7,28221,3668.70),(170100,'2021-06-03',4,202105,7,28221,1631.30),(170100,'2021-06-30',4,202105,11,31160,22.30),(170200,'2021-06-01',1,202105,12,0,8560.30),(170200,'2021-06-01',4,202105,12,0,15433.60),(170200,'2021-06-03',1,202105,7,28222,3668.70),(170200,'2021-06-03',4,202105,7,28222,6614.40),(170200,'2021-06-03',50,202105,7,28222,16.90),(170200,'2021-06-03',93,202105,7,28222,0.00),(170250,'2021-06-01',1,202105,12,0,4891.60),(170250,'2021-06-01',4,202105,12,0,6614.40),(170250,'2021-06-21',1,202105,7,29568,7337.40),(170250,'2021-06-21',4,202105,7,29568,9921.60),(170250,'2021-06-21',50,202105,7,29568,41.00),(170300,'2021-06-01',1,202105,12,0,8560.30),(170300,'2021-06-01',4,202105,12,0,8681.40),(170300,'2021-06-08',1,202105,7,28495,3668.70),(170300,'2021-06-08',4,202105,7,28495,3720.60),(170300,'2021-06-08',50,202105,7,28495,10.70),(170300,'2021-06-08',93,202105,7,28495,0.00),(170400,'2021-06-01',1,202105,12,0,8560.30),(170400,'2021-06-01',4,202105,12,0,10610.60),(170400,'2021-06-30',4,202105,11,31161,16.10),(170500,'2021-06-01',1,202105,12,0,8560.30),(170500,'2021-06-01',4,202105,12,0,15433.60),(170600,'2021-06-01',1,202105,7,30016,12229.00),(170600,'2021-06-01',2,202105,7,30016,4547.00),(170600,'2021-06-01',4,202105,7,30016,323830.00),(170600,'2021-06-01',5,202105,7,30016,140060.00),(170600,'2021-06-01',50,202105,7,30016,34.00),(170700,'2021-06-01',1,202105,12,0,8560.30),(170700,'2021-06-01',4,202105,12,0,15433.60),(170700,'2021-06-11',1,202105,7,29013,3668.70),(170700,'2021-06-11',4,202105,1,28941,4900.00),(170700,'2021-06-11',4,202105,7,29013,11331.30),(170700,'2021-06-30',4,202105,11,31162,29.10),(170800,'2021-06-01',1,202105,12,0,8560.30),(170800,'2021-06-01',4,202105,12,0,15433.60),(170900,'2021-06-01',1,202105,12,0,8560.30),(170900,'2021-06-01',4,202105,12,0,15433.60),(170900,'2021-06-23',1,202105,7,29681,3668.70),(170900,'2021-06-23',4,202105,7,29681,6331.30),(170900,'2021-06-24',4,202105,1,29624,4400.00),(170900,'2021-06-30',4,202105,11,31163,17.10),(171000,'2021-06-01',1,202105,12,0,8560.30),(171100,'2021-06-01',1,202105,12,0,8560.30),(171100,'2021-06-01',4,202105,12,0,11575.20),(171200,'2021-06-01',1,202105,12,0,8560.30),(171200,'2021-06-01',4,202105,12,0,3858.40),(171200,'2021-06-08',1,202105,7,28496,3668.70),(171200,'2021-06-08',4,202105,7,28496,1631.30),(171200,'2021-06-30',4,202105,11,31165,22.30),(171250,'2021-06-01',1,202105,12,0,8560.30),(171250,'2021-06-01',4,202105,12,0,964.60),(171250,'2021-06-08',1,202105,7,28497,3668.70),(171250,'2021-06-08',4,202105,7,28497,413.40),(171250,'2021-06-08',50,202105,7,28497,17.90),(171250,'2021-06-08',93,202105,7,28497,0.00),(171300,'2021-06-01',1,202105,12,0,8560.30),(171300,'2021-06-01',4,202105,12,0,7716.80),(171300,'2021-06-08',1,202105,7,28498,3668.70),(171300,'2021-06-08',4,202105,7,28498,3307.20),(171300,'2021-06-08',50,202105,7,28498,24.10),(171300,'2021-06-08',93,202105,7,28498,0.00),(171400,'2021-06-01',1,202105,12,0,8560.30),(171450,'2021-06-01',1,202105,12,0,8560.30),(171500,'2021-06-01',1,202105,12,0,8560.30),(171500,'2021-06-01',4,202105,12,0,15433.60),(171500,'2021-06-23',1,202105,7,29682,3668.70),(171500,'2021-06-23',4,202105,7,29682,6614.40),(171500,'2021-06-23',50,202105,7,29682,16.90),(171500,'2021-06-23',93,202105,7,29682,0.00),(171600,'2021-06-01',1,202105,12,0,8560.30),(171600,'2021-06-01',4,202105,12,0,15433.60),(171600,'2021-06-04',1,202105,7,28347,3668.70),(171600,'2021-06-04',4,202105,1,28275,5400.00),(171600,'2021-06-04',4,202105,7,28347,16331.30),(171600,'2021-06-30',4,202105,11,31166,41.10),(171650,'2021-06-01',1,202105,12,0,8560.30),(171650,'2021-06-01',4,202105,12,0,15433.60),(171700,'2021-06-01',1,202105,12,0,8560.30),(171700,'2021-06-01',4,202105,12,0,6752.20),(171800,'2021-06-01',1,202105,12,0,8560.30),(171800,'2021-06-01',4,202105,12,0,15433.60),(171900,'2021-06-01',1,202105,12,0,8560.30),(171900,'2021-06-01',4,202105,12,0,15433.60),(171900,'2021-06-03',1,202105,7,28223,3668.70),(171900,'2021-06-03',4,202105,7,28223,6614.40),(171900,'2021-06-03',50,202105,7,28223,16.90),(172000,'2021-06-01',1,202105,12,0,8560.30),(172000,'2021-06-01',4,202105,12,0,15433.60),(172000,'2021-06-03',1,202105,7,28224,3668.70),(172000,'2021-06-03',4,202105,7,28224,7992.40),(172000,'2021-06-03',50,202105,7,28224,38.90),(172000,'2021-06-03',93,202105,7,28224,0.00),(172100,'2021-06-01',1,202105,12,0,8560.30),(172100,'2021-06-01',4,202105,12,0,15433.60),(172100,'2021-06-04',1,202105,7,28348,3668.70),(172100,'2021-06-04',4,202105,7,28348,20394.40),(172100,'2021-06-04',50,202105,7,28348,36.90),(172200,'2021-06-01',1,202105,12,0,8560.30),(172200,'2021-06-01',4,202105,12,0,15433.60),(172200,'2021-06-03',1,202105,7,28225,3668.70),(172200,'2021-06-03',4,202105,7,28225,17631.30),(172200,'2021-06-30',4,202105,11,31167,7.10),(172300,'2021-06-01',1,202105,12,0,8560.30),(172300,'2021-06-01',4,202105,12,0,15433.60),(172400,'2021-06-01',1,202105,12,0,8560.30),(172400,'2021-06-01',4,202105,12,0,15433.60),(172400,'2021-06-17',1,202105,7,29397,3668.70),(172400,'2021-06-17',4,202105,1,29336,3800.00),(172400,'2021-06-17',4,202105,7,29397,8326.40),(172400,'2021-06-17',50,202105,7,29397,4.90),(172500,'2021-06-01',1,202105,12,0,8560.30),(172500,'2021-06-01',4,202105,12,0,15433.60),(172530,'2021-06-01',1,202105,12,0,8560.30),(172560,'2021-06-01',1,202105,12,0,8560.30),(172560,'2021-06-01',4,202105,12,0,10610.60),(172560,'2021-06-15',1,202105,7,29132,3668.70),(172560,'2021-06-15',4,202105,7,29132,4531.30),(172560,'2021-06-30',4,202105,11,31168,16.10),(172600,'2021-06-01',1,202105,12,0,8560.30),(172600,'2021-06-01',4,202105,12,0,6752.20),(172650,'2021-06-01',1,202105,12,0,8560.30),(172650,'2021-06-01',4,202105,12,0,11575.20),(172650,'2021-06-28',1,202105,7,29947,3668.70),(172650,'2021-06-28',4,202105,7,29947,4931.30),(172650,'2021-06-30',4,202105,11,31169,29.50),(172700,'2021-06-01',1,202105,12,0,8560.30),(172700,'2021-06-01',4,202105,12,0,15433.60),(172700,'2021-06-11',1,202105,7,29014,3668.70),(172700,'2021-06-11',4,202105,7,29014,7992.40),(172700,'2021-06-11',50,202105,7,29014,38.90),(172700,'2021-06-11',93,202105,7,29014,0.00),(172702,'2021-06-01',1,202105,12,0,8560.30),(172702,'2021-06-01',4,202105,12,0,15433.60),(172702,'2021-06-08',1,202105,7,28499,3668.70),(172702,'2021-06-08',4,202105,7,28499,12126.40),(172702,'2021-06-08',50,202105,7,28499,4.90),(172704,'2021-06-01',1,202105,12,0,8560.30),(172704,'2021-06-01',4,202105,12,0,14469.00),(172706,'2021-06-01',1,202105,12,0,8560.30),(172706,'2021-06-01',4,202105,12,0,15433.60),(172708,'2021-06-01',1,202105,12,0,8560.30),(172708,'2021-06-01',4,202105,12,0,15433.60),(172710,'2021-06-01',1,202105,12,0,8560.30),(172710,'2021-06-01',4,202105,12,0,3858.40),(172712,'2021-06-01',1,202105,12,0,8560.30),(172712,'2021-06-01',4,202105,12,0,15433.60),(172714,'2021-06-01',1,202105,12,0,8560.30),(172714,'2021-06-01',4,202105,12,0,15433.60),(172716,'2021-06-01',1,202105,12,0,8560.30),(172716,'2021-06-01',4,202105,12,0,4823.00),(172716,'2021-06-25',1,202105,7,29817,3668.70),(172716,'2021-06-25',4,202105,7,29817,2031.30),(172716,'2021-06-30',4,202105,11,31172,35.70),(172718,'2021-06-01',1,202105,12,0,8560.30),(172718,'2021-06-01',4,202105,12,0,15433.60),(172718,'2021-06-30',1,202105,11,31173,3668.70),(172718,'2021-06-30',4,202105,11,31173,6614.40),(172720,'2021-06-01',1,202105,12,0,8560.30),(172720,'2021-06-01',4,202105,12,0,964.60),(172720,'2021-06-18',1,202105,7,29479,3668.70),(172720,'2021-06-18',4,202105,7,29479,413.40),(172720,'2021-06-18',50,202105,7,29479,17.90),(172722,'2021-06-01',1,202105,12,0,8560.30),(172722,'2021-06-01',4,202105,12,0,6752.20),(172722,'2021-06-29',1,202105,7,30042,3668.70),(172722,'2021-06-29',4,202105,7,30042,2893.80),(172722,'2021-06-29',50,202105,7,30042,37.50),(172724,'2021-06-01',1,202105,12,0,8560.30),(172724,'2021-06-01',4,202105,12,0,5787.60),(172726,'2021-06-01',1,202105,12,0,8560.30),(172726,'2021-06-01',4,202105,12,0,8681.40),(172726,'2021-06-30',50,202105,11,31175,2.70),(172728,'2021-06-01',1,202105,12,0,8560.30),(172728,'2021-06-01',4,202105,12,0,15433.60),(172728,'2021-06-25',1,202105,1,29780,3668.70),(172728,'2021-06-25',4,202105,1,29780,34174.40),(172728,'2021-06-25',50,202105,2,29781,43.10),(172730,'2021-06-01',1,202105,12,0,8560.30),(172730,'2021-06-01',4,202105,12,0,15433.60),(172730,'2021-06-30',4,202105,11,31176,29.10),(172732,'2021-06-01',1,202105,12,0,8560.30),(172732,'2021-06-01',4,202105,12,0,15433.60),(172733,'2021-06-01',1,202105,12,0,8560.30),(172733,'2021-06-01',4,202105,12,0,15433.60),(172733,'2021-06-15',1,202105,7,29133,3668.70),(172733,'2021-06-15',4,202105,7,29133,6614.40),(172733,'2021-06-15',50,202105,7,29133,16.90),(172733,'2021-06-15',93,202105,7,29133,0.00),(172734,'2021-06-01',1,202105,12,0,8560.30),(172734,'2021-06-01',4,202105,12,0,12539.80),(172734,'2021-06-30',4,202105,11,31177,42.90),(172736,'2021-06-01',1,202105,12,0,8560.30),(172736,'2021-06-01',4,202105,12,0,15433.60),(172736,'2021-06-18',1,202105,7,29480,3668.70),(172736,'2021-06-18',4,202105,7,29480,30031.30),(172736,'2021-06-30',4,202105,11,31178,9.10),(172800,'2021-06-01',1,202105,12,0,8560.30),(172800,'2021-06-01',4,202105,12,0,5787.60),(172800,'2021-06-15',1,202105,7,29134,3668.70),(172800,'2021-06-15',4,202105,7,29134,2431.30),(172800,'2021-06-30',4,202105,11,31179,49.10),(172900,'2021-06-01',1,202105,12,0,8560.30),(172900,'2021-06-01',4,202105,12,0,10610.60),(172900,'2021-06-16',1,202105,7,29270,3668.70),(172900,'2021-06-16',4,202105,7,29270,4531.30),(172900,'2021-06-30',4,202105,11,31180,16.10),(173000,'2021-06-01',1,202105,12,0,8560.30),(173000,'2021-06-01',4,202105,12,0,15433.60),(173100,'2021-06-01',1,202105,12,0,8560.30),(173100,'2021-06-01',4,202105,12,0,2893.80),(173100,'2021-06-30',4,202105,11,31181,8.90),(173200,'2021-06-01',1,202105,12,0,8560.30),(173200,'2021-06-01',4,202105,12,0,9646.00),(173200,'2021-06-11',1,202105,7,29015,3668.70),(173200,'2021-06-11',4,202105,7,29015,4131.30),(173200,'2021-06-30',4,202105,11,31182,2.70),(173300,'2021-06-01',1,202105,12,0,8560.30),(173300,'2021-06-01',4,202105,12,0,15433.60),(173400,'2021-06-01',1,202105,12,0,8560.30),(173400,'2021-06-01',4,202105,12,0,7716.80),(173400,'2021-06-03',1,202105,7,28226,3668.70),(173400,'2021-06-03',4,202105,7,28226,3307.20),(173400,'2021-06-03',50,202105,7,28226,24.10),(173400,'2021-06-03',93,202105,7,28226,0.00),(173430,'2021-06-01',1,202105,12,0,8560.30),(173430,'2021-06-01',4,202105,12,0,7716.80),(173430,'2021-06-21',1,202105,7,29569,3668.70),(173430,'2021-06-21',4,202105,7,29569,3307.20),(173430,'2021-06-21',50,202105,7,29569,24.10),(173430,'2021-06-21',93,202105,7,29569,0.00),(173460,'2021-06-01',1,202105,12,0,8560.30),(173460,'2021-06-01',4,202105,12,0,12539.80),(173500,'2021-06-01',1,202105,12,0,8560.30),(173500,'2021-06-01',4,202105,12,0,8681.40),(173550,'2021-06-01',1,202105,12,0,8560.30),(173550,'2021-06-01',4,202105,12,0,2893.80),(173600,'2021-06-01',1,202105,12,0,8560.30),(173600,'2021-06-01',4,202105,12,0,1929.20),(173700,'2021-06-01',1,202105,12,0,8560.30),(173700,'2021-06-01',4,202105,12,0,15433.60),(173800,'2021-06-01',1,202105,12,0,8560.30),(173800,'2021-06-01',4,202105,12,0,7716.80),(173900,'2021-06-01',1,202105,12,0,8560.30),(173900,'2021-06-01',4,202105,12,0,15433.60),(173900,'2021-06-29',1,202105,7,30043,3668.70),(173900,'2021-06-29',4,202105,7,30043,19016.40),(173900,'2021-06-29',50,202105,7,30043,14.90),(174000,'2021-06-01',1,202105,12,0,8560.30),(174000,'2021-06-01',4,202105,12,0,12539.80),(174100,'2021-06-01',1,202105,12,0,8560.30),(174100,'2021-06-01',4,202105,12,0,10610.60),(174200,'2021-06-01',1,202105,12,0,8560.30),(174200,'2021-06-01',4,202105,12,0,3858.40),(174200,'2021-06-08',1,202105,7,28500,3668.70),(174200,'2021-06-08',4,202105,7,28500,1631.30),(174200,'2021-06-30',4,202105,11,31187,22.30),(175500,'2021-06-01',1,202105,12,0,8560.30),(175500,'2021-06-01',4,202105,12,0,15433.60),(175600,'2021-06-01',1,202105,12,0,8560.30),(175600,'2021-06-01',4,202105,12,0,15433.60),(175600,'2021-06-28',1,202105,7,29948,3668.70),(175600,'2021-06-28',4,202105,1,29835,400.00),(175600,'2021-06-28',4,202105,7,29948,10331.30),(175600,'2021-06-30',4,202105,11,31188,17.10),(175700,'2021-06-01',1,202105,12,0,8560.30),(175700,'2021-06-01',4,202105,12,0,15433.60),(175800,'2021-06-01',1,202105,12,0,8560.30),(175800,'2021-06-01',4,202105,12,0,9646.00),(175900,'2021-06-01',1,202105,12,0,8560.30),(176000,'2021-06-01',1,202105,12,0,8560.30),(176000,'2021-06-01',4,202105,12,0,15433.60),(176100,'2021-06-01',1,202105,12,0,8560.30),(176100,'2021-06-01',4,202105,12,0,7716.80),(176200,'2021-06-01',1,202105,12,0,8560.30),(176200,'2021-06-01',4,202105,12,0,15433.60),(176200,'2021-06-02',1,202105,7,28066,3668.70),(176200,'2021-06-02',4,202105,7,28066,6614.40),(176200,'2021-06-02',50,202105,7,28066,16.90),(176200,'2021-06-02',93,202105,7,28066,0.00),(176300,'2021-06-01',1,202105,12,0,8560.30),(176300,'2021-06-01',4,202105,12,0,8681.40),(176300,'2021-06-11',1,202105,7,29016,3668.70),(176300,'2021-06-11',4,202105,7,29016,3720.60),(176300,'2021-06-11',50,202105,7,29016,10.70),(176300,'2021-06-11',93,202105,7,29016,0.00),(176400,'2021-06-01',1,202105,12,0,8560.30),(176400,'2021-06-01',4,202105,12,0,8681.40),(176500,'2021-06-01',1,202105,12,0,8560.30),(176500,'2021-06-01',4,202105,12,0,6752.20),(176600,'2021-06-01',1,202105,12,0,8560.30),(176600,'2021-06-01',4,202105,12,0,15433.60),(176600,'2021-06-04',1,202105,7,28349,3668.70),(176600,'2021-06-04',4,202105,7,28349,16231.30),(176600,'2021-06-30',4,202105,11,31191,29.10),(176700,'2021-06-01',1,202105,12,0,8560.30),(176700,'2021-06-01',4,202105,12,0,8681.40),(176800,'2021-06-01',1,202105,12,0,8560.30),(176800,'2021-06-01',4,202105,12,0,15433.60),(176900,'2021-06-01',1,202105,12,0,8560.30),(176900,'2021-06-01',4,202105,12,0,15433.60),(177000,'2021-06-01',1,202105,12,0,8560.30),(177000,'2021-06-01',4,202105,12,0,15433.60),(177000,'2021-06-17',1,202105,7,29398,3668.70),(177000,'2021-06-17',4,202105,7,29398,6614.40),(177000,'2021-06-17',50,202105,7,29398,16.90),(177000,'2021-06-17',93,202105,7,29398,0.00),(177100,'2021-06-01',1,202105,12,0,8560.30),(177100,'2021-06-01',4,202105,12,0,15433.60),(177200,'2021-06-01',1,202105,12,0,8560.30),(177200,'2021-06-01',4,202105,12,0,14469.00),(177300,'2021-06-01',1,202105,12,0,8560.30),(177300,'2021-06-01',4,202105,12,0,8681.40),(177400,'2021-06-01',1,202105,12,0,8560.30),(177400,'2021-06-01',4,202105,12,0,15433.60),(177500,'2021-06-01',1,202105,12,0,8560.30),(177500,'2021-06-01',4,202105,12,0,5787.60),(177500,'2021-06-30',4,202105,11,31192,49.10),(177600,'2021-06-01',1,202105,12,0,8560.30),(177600,'2021-06-01',4,202105,12,0,5787.60),(177600,'2021-06-08',1,202105,7,28501,3668.70),(177600,'2021-06-08',4,202105,7,28501,2431.30),(177600,'2021-06-30',4,202105,11,31193,49.10),(177700,'2021-06-01',1,202105,12,0,8560.30),(177700,'2021-06-01',4,202105,12,0,15433.60),(177800,'2021-06-01',1,202105,12,0,8560.30),(177800,'2021-06-01',4,202105,12,0,13504.40),(177800,'2021-06-23',1,202105,7,29683,3668.70),(177800,'2021-06-23',4,202105,7,29683,5787.60),(177800,'2021-06-23',50,202105,7,29683,43.70),(177900,'2021-06-01',1,202105,12,0,8560.30),(177900,'2021-06-01',4,202105,12,0,15433.60),(178000,'2021-06-01',1,202105,12,0,8560.30),(178000,'2021-06-01',4,202105,12,0,4823.00),(178000,'2021-06-30',4,202105,11,31194,35.70),(178100,'2021-06-01',1,202105,12,0,8560.30),(178100,'2021-06-01',4,202105,12,0,7716.80),(178200,'2021-06-01',1,202105,12,0,8560.30),(178200,'2021-06-01',4,202105,12,0,15433.60),(178200,'2021-06-09',1,202105,7,28706,3668.70),(178200,'2021-06-09',4,202105,7,28706,9331.30),(178200,'2021-06-30',4,202105,11,31195,39.10),(178300,'2021-06-01',1,202105,12,0,8560.30),(178300,'2021-06-01',4,202105,12,0,11575.20),(178300,'2021-06-16',1,202105,7,29271,3668.70),(178300,'2021-06-16',4,202105,7,29271,4931.30),(178300,'2021-06-30',4,202105,11,31196,29.50),(178400,'2021-06-01',1,202105,12,0,8560.30),(178400,'2021-06-01',4,202105,12,0,15433.60),(178400,'2021-06-25',1,202105,7,29818,3668.70),(178400,'2021-06-25',4,202105,7,29818,6614.40),(178400,'2021-06-25',50,202105,7,29818,16.90),(178400,'2021-06-25',93,202105,7,29818,0.00),(178500,'2021-06-01',1,202105,12,0,8560.30),(178500,'2021-06-01',4,202105,12,0,15433.60),(178500,'2021-06-18',1,202105,7,29481,3668.70),(178500,'2021-06-18',4,202105,1,29422,8500.00),(178500,'2021-06-18',4,202105,7,29481,24296.40),(178500,'2021-06-18',50,202105,7,29481,34.90),(178600,'2021-06-01',1,202105,12,0,8560.30),(178600,'2021-06-01',4,202105,12,0,15433.60),(178600,'2021-06-04',1,202105,7,28350,3668.70),(178600,'2021-06-04',4,202105,7,28350,12126.40),(178600,'2021-06-04',50,202105,7,28350,4.90),(178700,'2021-06-01',1,202105,12,0,8560.30),(178700,'2021-06-01',4,202105,12,0,15433.60),(178800,'2021-06-01',1,202105,12,0,8560.30),(178800,'2021-06-01',4,202105,12,0,15433.60),(178900,'2021-06-01',1,202105,12,0,8560.30),(178900,'2021-06-01',4,202105,12,0,15433.60),(179000,'2021-06-01',1,202105,12,0,8560.30),(179000,'2021-06-01',4,202105,12,0,15433.60),(179000,'2021-06-04',1,202105,7,28351,3668.70),(179000,'2021-06-04',4,202105,1,28283,300.00),(179000,'2021-06-04',4,202105,7,28351,6314.40),(179000,'2021-06-04',50,202105,7,28351,16.90),(179000,'2021-06-04',93,202105,7,28351,0.00),(179100,'2021-06-01',1,202105,12,0,8560.30),(179100,'2021-06-01',4,202105,12,0,15433.60),(179100,'2021-06-30',1,202105,7,30086,3668.70),(179100,'2021-06-30',4,202105,7,30086,12126.40),(179100,'2021-06-30',50,202105,7,30086,4.90),(179200,'2021-06-01',1,202105,12,0,8560.30),(179200,'2021-06-01',4,202105,12,0,12539.80),(179230,'2021-06-01',1,202105,12,0,8560.30),(179230,'2021-06-01',4,202105,12,0,15433.60),(179260,'2021-06-01',1,202105,12,0,8560.30),(179260,'2021-06-01',4,202105,12,0,3858.40),(179300,'2021-06-01',1,202105,12,0,8560.30),(179300,'2021-06-01',4,202105,12,0,15433.60),(179300,'2021-06-10',1,202105,7,28870,3668.70),(179300,'2021-06-10',4,202105,1,28770,16500.00),(179300,'2021-06-10',4,202105,7,28870,16296.40),(179300,'2021-06-10',50,202105,7,28870,34.90),(179400,'2021-06-01',1,202105,12,0,8560.30),(179400,'2021-06-01',4,202105,12,0,964.60),(179400,'2021-06-16',1,202105,7,29272,3668.70),(179400,'2021-06-16',4,202105,7,29272,413.40),(179400,'2021-06-16',50,202105,7,29272,17.90),(179400,'2021-06-16',93,202105,7,29272,0.00),(179450,'2021-06-01',1,202105,12,0,8560.30),(179450,'2021-06-01',4,202105,12,0,15433.60),(179450,'2021-06-23',1,202105,7,29684,3668.70),(179450,'2021-06-23',4,202105,7,29684,16231.30),(179450,'2021-06-30',4,202105,11,31199,29.10),(179500,'2021-06-01',1,202105,12,0,8560.30),(179500,'2021-06-01',4,202105,12,0,4823.00),(179500,'2021-06-23',1,202105,7,29685,3668.70),(179500,'2021-06-23',4,202105,7,29685,2031.30),(179500,'2021-06-30',4,202105,11,31200,35.70),(179600,'2021-06-01',1,202105,12,0,8560.30),(179600,'2021-06-01',4,202105,12,0,9646.00),(179700,'2021-06-01',1,202105,12,0,8560.30),(179700,'2021-06-01',4,202105,12,0,15433.60),(179700,'2021-06-09',1,202105,7,28707,3668.70),(179700,'2021-06-09',4,202105,7,28707,13504.40),(179700,'2021-06-09',50,202105,7,28707,26.90),(179730,'2021-06-01',1,202105,12,0,8560.30),(179730,'2021-06-01',4,202105,12,0,15433.60),(179760,'2021-06-01',1,202105,12,0,8560.30),(179760,'2021-06-01',4,202105,12,0,10610.60),(179760,'2021-06-04',1,202105,7,28352,3668.70),(179760,'2021-06-04',4,202105,7,28352,4531.30),(179760,'2021-06-30',4,202105,11,31202,16.10),(179800,'2021-06-01',1,202105,12,0,4891.60),(179800,'2021-06-01',4,202105,12,0,8819.20),(179900,'2021-06-01',1,202105,12,0,8560.30),(179900,'2021-06-01',4,202105,12,0,14469.00),(180000,'2021-06-01',1,202105,12,0,8560.30),(180000,'2021-06-01',4,202105,12,0,15433.60),(180000,'2021-06-22',1,202105,7,29597,3668.70),(180000,'2021-06-22',4,202105,7,29597,16231.30),(180000,'2021-06-22',12,202102,7,29597,12500.00),(180000,'2021-06-30',4,202105,11,31203,29.10),(180050,'2021-06-01',1,202105,12,0,8560.30),(180050,'2021-06-01',4,202105,12,0,15433.60),(180100,'2021-06-01',1,202105,12,0,4891.60),(180100,'2021-06-01',4,202105,12,0,5512.00),(180200,'2021-06-01',1,202105,12,0,8560.30),(180300,'2021-06-01',1,202105,12,0,8560.30),(180300,'2021-06-01',4,202105,12,0,12539.80),(180350,'2021-06-01',1,202105,12,0,8560.30),(180350,'2021-06-01',4,202105,12,0,15433.60),(180400,'2021-06-01',1,202105,12,0,8560.30),(180400,'2021-06-01',4,202105,12,0,15433.60),(180402,'2021-06-01',1,202105,12,0,8560.30),(180403,'2021-06-01',1,202105,12,0,8560.30),(180403,'2021-06-01',4,202105,12,0,3858.40),(180403,'2021-06-10',1,202105,7,28871,3668.70),(180403,'2021-06-10',4,202105,7,28871,1631.30),(180403,'2021-06-30',4,202105,11,31207,22.30),(180404,'2021-06-01',1,202105,12,0,8560.30),(180404,'2021-06-01',4,202105,12,0,15433.60),(180404,'2021-06-03',1,202105,7,28227,3668.70),(180404,'2021-06-03',4,202105,7,28227,6614.40),(180404,'2021-06-03',50,202105,7,28227,16.90),(180404,'2021-06-03',93,202105,7,28227,0.00),(180405,'2021-06-01',1,202105,12,0,8560.30),(180405,'2021-06-01',4,202105,12,0,15433.60),(180406,'2021-06-01',1,202105,12,0,8560.30),(180406,'2021-06-01',4,202105,12,0,15433.60),(180406,'2021-06-24',1,202105,7,29760,3668.70),(180406,'2021-06-24',4,202105,7,29760,16231.30),(180406,'2021-06-30',4,202105,11,31208,29.10),(180408,'2021-06-01',1,202105,12,0,8560.30),(180408,'2021-06-01',4,202105,12,0,15433.60),(180410,'2021-06-01',1,202105,12,0,8560.30),(180410,'2021-06-01',4,202105,12,0,15433.60),(180410,'2021-06-03',1,202105,7,28228,3668.70),(180410,'2021-06-03',4,202105,7,28228,6614.40),(180410,'2021-06-03',50,202105,7,28228,16.90),(180410,'2021-06-03',93,202105,7,28228,0.00),(180412,'2021-06-01',1,202105,12,0,8560.30),(180412,'2021-06-01',4,202105,12,0,6752.20),(180414,'2021-06-01',1,202105,12,0,8560.30),(180414,'2021-06-01',4,202105,12,0,12539.80),(180414,'2021-06-30',4,202105,11,31209,42.90),(180416,'2021-06-01',1,202105,12,0,8560.30),(180416,'2021-06-01',4,202105,12,0,15433.60),(180416,'2021-06-30',1,202105,7,30087,3668.70),(180416,'2021-06-30',4,202105,7,30087,46531.30),(180416,'2021-06-30',4,202105,11,31210,45.10),(180418,'2021-06-01',1,202105,12,0,8560.30),(180418,'2021-06-01',4,202105,12,0,15433.60),(180420,'2021-06-01',1,202105,12,0,8560.30),(180420,'2021-06-01',4,202105,12,0,15433.60),(180422,'2021-06-01',1,202105,12,0,8560.30),(180422,'2021-06-01',4,202105,12,0,5787.60),(180424,'2021-06-01',1,202105,12,0,8560.30),(180424,'2021-06-01',4,202105,12,0,15433.60),(180426,'2021-06-01',1,202105,12,0,8560.30),(180426,'2021-06-01',4,202105,12,0,15433.60),(180426,'2021-06-23',1,202105,7,29686,3668.70),(180426,'2021-06-23',4,202105,7,29686,7992.40),(180426,'2021-06-23',50,202105,7,29686,38.90),(180426,'2021-06-23',93,202105,7,29686,0.00),(180428,'2021-06-01',1,202105,12,0,8560.30),(180430,'2021-06-01',1,202105,12,0,8560.30),(180430,'2021-06-01',4,202105,12,0,13504.40),(180430,'2021-06-08',1,202105,7,28502,3668.70),(180430,'2021-06-08',4,202105,7,28502,5787.60),(180430,'2021-06-08',50,202105,7,28502,43.70),(180432,'2021-06-01',1,202105,12,0,8560.30),(180432,'2021-06-01',4,202105,12,0,11575.20),(180434,'2021-06-01',1,202105,12,0,8560.30),(180434,'2021-06-01',4,202105,12,0,15433.60),(180434,'2021-06-18',1,202105,7,29482,3668.70),(180434,'2021-06-18',4,202105,7,29482,17631.30),(180434,'2021-06-30',4,202105,11,31214,7.10),(180500,'2021-06-01',1,202105,12,0,8560.30),(180500,'2021-06-01',4,202105,12,0,15433.60),(180500,'2021-06-08',1,202105,7,28503,3668.70),(180500,'2021-06-08',4,202105,7,28503,6614.40),(180500,'2021-06-08',50,202105,7,28503,16.90),(180500,'2021-06-08',93,202105,7,28503,0.00),(180600,'2021-06-01',1,202105,12,0,8560.30),(180600,'2021-06-01',4,202105,12,0,15433.60),(180700,'2021-06-01',1,202105,12,0,8560.30),(180700,'2021-06-01',4,202105,12,0,15433.60),(180700,'2021-06-29',1,202105,1,29979,3668.70),(180700,'2021-06-29',4,202105,1,29979,6614.40),(180700,'2021-06-29',50,202105,1,29979,16.90),(180800,'2021-06-01',1,202105,12,0,8560.30),(180800,'2021-06-01',4,202105,12,0,13504.40),(180800,'2021-06-09',1,202105,7,28709,3668.70),(180800,'2021-06-09',4,202105,7,28709,5787.60),(180800,'2021-06-09',50,202105,7,28709,43.70),(180900,'2021-06-01',1,202105,12,0,8560.30),(180900,'2021-06-01',4,202105,12,0,4823.00),(180900,'2021-06-03',1,202105,7,28229,3668.70),(180900,'2021-06-03',4,202105,7,28229,2031.30),(180900,'2021-06-30',4,202105,11,31215,35.70),(181000,'2021-06-01',1,202105,12,0,8560.30),(181000,'2021-06-01',4,202105,12,0,8681.40),(181050,'2021-06-01',1,202105,12,0,8560.30),(181050,'2021-06-01',4,202105,12,0,964.60),(182700,'2021-06-01',1,202105,12,0,8560.30),(182700,'2021-06-01',4,202105,12,0,3858.40),(182800,'2021-06-01',1,202105,12,0,8560.30),(182800,'2021-06-01',4,202105,12,0,2893.80),(182900,'2021-06-01',1,202105,12,0,8560.30),(182900,'2021-06-01',4,202105,12,0,8681.40),(182900,'2021-06-23',1,202105,7,29687,3668.70),(182900,'2021-06-23',4,202105,7,29687,2641.20),(182900,'2021-06-23',50,202105,7,29687,10.70),(182900,'2021-06-23',93,202105,7,29687,0.00),(182900,'2021-06-24',4,202105,1,29634,1079.40),(183000,'2021-06-01',1,202105,12,0,8560.30),(183000,'2021-06-01',4,202105,12,0,7716.80),(183000,'2021-06-09',1,202105,7,28710,3668.70),(183000,'2021-06-09',4,202105,7,28710,3307.20),(183000,'2021-06-09',50,202105,7,28710,24.10),(183100,'2021-06-01',1,202105,12,0,8560.30),(183100,'2021-06-01',4,202105,12,0,8681.40),(183100,'2021-06-23',1,202105,7,29688,3668.70),(183100,'2021-06-23',4,202105,7,29688,3720.60),(183100,'2021-06-23',50,202105,7,29688,10.70),(183100,'2021-06-23',93,202105,7,29688,0.00),(183200,'2021-06-01',1,202105,12,0,8560.30),(183200,'2021-06-01',4,202105,12,0,15433.60),(183200,'2021-06-02',1,202105,7,28067,3668.70),(183200,'2021-06-02',4,202105,7,28067,6614.40),(183200,'2021-06-02',50,202105,7,28067,16.90),(183200,'2021-06-02',93,202105,7,28067,0.00),(183300,'2021-06-01',1,202105,12,0,4891.60),(183300,'2021-06-01',4,202105,12,0,8819.20),(183400,'2021-06-01',1,202105,12,0,8560.30),(183400,'2021-06-01',4,202105,12,0,14469.00),(183500,'2021-06-01',1,202105,12,0,8560.30),(183500,'2021-06-01',4,202105,12,0,15433.60),(183600,'2021-06-01',1,202105,12,0,8560.30),(183600,'2021-06-01',4,202105,12,0,1929.20),(183650,'2021-06-01',1,202105,12,0,8560.30),(183650,'2021-06-01',4,202105,12,0,7716.80),(183700,'2021-06-01',1,202105,12,0,8560.30),(183700,'2021-06-01',4,202105,12,0,15433.60),(183720,'2021-06-01',1,202105,12,0,8560.30),(183720,'2021-06-01',4,202105,12,0,964.60),(183740,'2021-06-01',1,202105,12,0,8560.30),(183740,'2021-06-01',4,202105,12,0,15433.60),(183740,'2021-06-09',1,202105,7,28711,3668.70),(183740,'2021-06-09',4,202105,7,28711,6614.40),(183740,'2021-06-09',50,202105,7,28711,16.90),(183740,'2021-06-09',93,202105,7,28711,0.00),(183760,'2021-06-01',1,202105,12,0,8560.30),(183760,'2021-06-01',4,202105,12,0,15433.60),(183900,'2021-06-01',1,202105,12,0,8560.30),(183900,'2021-06-01',4,202105,12,0,15433.60),(184000,'2021-06-01',1,202105,12,0,4891.60),(184000,'2021-06-01',4,202105,12,0,8819.20),(184100,'2021-06-01',1,202105,12,0,8560.30),(184100,'2021-06-01',4,202105,12,0,15433.60),(184200,'2021-06-01',1,202105,12,0,8560.30),(184200,'2021-06-01',4,202105,12,0,15433.60),(184250,'2021-06-01',1,202105,12,0,8560.30),(184250,'2021-06-01',4,202105,12,0,15433.60),(184300,'2021-06-01',1,202105,12,0,8560.30),(184300,'2021-06-01',4,202105,12,0,15433.60),(184300,'2021-06-30',12,202102,11,31218,16.43),(184400,'2021-06-01',1,202105,12,0,8560.30),(184400,'2021-06-01',4,202105,12,0,15433.60),(184400,'2021-06-30',4,202105,11,31219,29.10),(184500,'2021-06-01',1,202105,12,0,8560.30),(184500,'2021-06-01',4,202105,12,0,15433.60),(184500,'2021-06-28',1,202105,1,29873,3668.70),(184500,'2021-06-28',4,202105,1,29873,16260.40),(184500,'2021-06-28',50,202105,2,29874,29.10),(184600,'2021-06-01',1,202105,12,0,8560.30),(184600,'2021-06-01',4,202105,12,0,15433.60),(184600,'2021-06-23',1,202105,7,29689,3668.70),(184600,'2021-06-23',4,202105,7,29689,9331.30),(184600,'2021-06-30',4,202105,11,31220,39.10),(184700,'2021-06-01',1,202105,12,0,8560.30),(184700,'2021-06-01',4,202105,12,0,5787.60),(184700,'2021-06-30',4,202105,11,31221,49.10),(184800,'2021-06-01',1,202105,12,0,8560.30),(184800,'2021-06-01',4,202105,12,0,15433.60),(184800,'2021-06-29',1,202105,7,30045,3668.70),(184800,'2021-06-29',4,202105,1,29970,10500.00),(184800,'2021-06-29',4,202105,7,30045,33320.40),(184800,'2021-06-29',50,202105,7,30045,10.90),(184800,'2021-06-29',93,202105,7,30045,0.00),(184900,'2021-06-01',1,202105,12,0,8560.30),(184900,'2021-06-01',4,202105,12,0,15433.60),(184930,'2021-06-01',1,202105,12,0,8560.30),(184930,'2021-06-01',4,202105,12,0,8681.40),(184930,'2021-06-10',1,202105,7,28872,3668.70),(184930,'2021-06-10',4,202105,7,28872,3720.60),(184930,'2021-06-10',50,202105,7,28872,10.70),(184930,'2021-06-10',93,202105,7,28872,0.00),(184960,'2021-06-01',1,202105,12,0,8560.30),(184960,'2021-06-01',4,202105,12,0,15433.60),(185000,'2021-06-01',1,202105,12,0,8560.30),(185000,'2021-06-01',4,202105,12,0,15433.60),(185100,'2021-06-01',1,202105,12,0,8560.30),(185100,'2021-06-01',4,202105,12,0,15433.60),(185200,'2021-06-01',1,202105,12,0,8560.30),(185200,'2021-06-01',4,202105,12,0,15433.60),(185300,'2021-06-01',1,202105,12,0,8560.30),(185300,'2021-06-01',4,202105,12,0,964.60),(185300,'2021-06-04',1,202105,7,28353,3668.70),(185300,'2021-06-04',4,202105,7,28353,413.40),(185300,'2021-06-04',50,202105,7,28353,17.90),(185300,'2021-06-04',93,202105,7,28353,0.00),(185400,'2021-06-01',1,202105,12,0,8560.30),(185400,'2021-06-01',4,202105,12,0,15433.60),(185450,'2021-06-01',1,202105,12,0,8560.30),(185450,'2021-06-01',4,202105,12,0,15433.60),(185500,'2021-06-01',1,202105,12,0,8560.30),(185500,'2021-06-01',4,202105,12,0,15433.60),(185600,'2021-06-01',1,202105,12,0,8560.30),(185600,'2021-06-01',4,202105,12,0,5787.60),(185600,'2021-06-30',4,202105,11,31222,49.10),(185650,'2021-06-01',1,202105,12,0,8560.30),(185650,'2021-06-01',4,202105,12,0,15433.60),(185700,'2021-06-01',1,202105,12,0,8560.30),(185700,'2021-06-01',4,202105,12,0,15433.60),(185700,'2021-06-08',1,202105,7,28504,3668.70),(185700,'2021-06-08',4,202105,7,28504,23131.30),(185700,'2021-06-30',4,202105,11,31223,19.10),(185800,'2021-06-01',1,202105,12,0,8560.30),(185800,'2021-06-01',4,202105,12,0,964.60),(185800,'2021-06-23',1,202105,7,29690,3668.70),(185800,'2021-06-23',4,202105,7,29690,413.40),(185800,'2021-06-23',50,202105,7,29690,17.90),(185800,'2021-06-23',93,202105,7,29690,0.00),(185900,'2021-06-01',1,202105,12,0,8560.30),(185900,'2021-06-01',4,202105,12,0,15433.60),(186000,'2021-06-01',1,202105,12,0,8560.30),(186000,'2021-06-01',4,202105,12,0,10610.60),(186000,'2021-06-17',1,202105,7,29399,3668.70),(186000,'2021-06-17',4,202105,7,29399,4531.30),(186000,'2021-06-30',4,202105,11,31224,16.10),(186050,'2021-06-01',1,202105,12,0,8560.30),(186050,'2021-06-01',4,202105,12,0,15433.60),(186050,'2021-06-02',1,202105,7,28068,3668.70),(186050,'2021-06-02',4,202105,7,28068,10731.30),(186050,'2021-06-30',4,202105,11,31225,17.10),(186100,'2021-06-01',1,202105,12,0,8560.30),(186100,'2021-06-01',4,202105,12,0,15433.60),(186200,'2021-06-01',1,202105,12,0,8560.30),(186200,'2021-06-01',4,202105,12,0,7716.80),(186300,'2021-06-01',1,202105,12,0,8560.30),(186300,'2021-06-01',4,202105,12,0,8681.40),(186300,'2021-06-02',1,202105,7,28069,3668.70),(186300,'2021-06-02',4,202105,7,28069,3720.60),(186300,'2021-06-02',50,202105,7,28069,10.70),(186400,'2021-06-01',1,202105,12,0,8560.30),(186400,'2021-06-01',4,202105,12,0,15433.60),(186400,'2021-06-30',4,202105,11,31226,17.10),(186430,'2021-06-01',1,202105,12,0,8560.30),(186430,'2021-06-01',4,202105,12,0,15433.60),(186460,'2021-06-01',1,202105,12,0,8560.30),(186460,'2021-06-01',4,202105,12,0,9646.00),(186500,'2021-06-01',1,202105,12,0,8560.30),(186500,'2021-06-01',4,202105,12,0,15433.60),(186500,'2021-06-23',1,202105,7,29691,3668.70),(186500,'2021-06-23',4,202105,7,29691,6614.40),(186500,'2021-06-23',50,202105,7,29691,16.90),(186500,'2021-06-23',93,202105,7,29691,0.00),(186600,'2021-06-01',1,202105,12,0,8560.30),(186600,'2021-06-01',4,202105,12,0,15433.60),(186650,'2021-06-01',1,202105,12,0,8560.30),(186650,'2021-06-01',4,202105,12,0,15433.60),(186700,'2021-06-01',1,202105,12,0,8560.30),(186700,'2021-06-01',4,202105,12,0,15433.60),(186700,'2021-06-30',1,202105,11,31228,3668.70),(186700,'2021-06-30',4,202105,11,31228,6614.40),(186800,'2021-06-01',1,202105,12,0,8560.30),(186800,'2021-06-01',4,202105,12,0,15433.60),(186800,'2021-06-02',1,202105,7,28070,3668.70),(186800,'2021-06-02',4,202105,7,28070,6614.40),(186800,'2021-06-02',50,202105,7,28070,16.90),(186800,'2021-06-02',93,202105,7,28070,0.00),(186900,'2021-06-01',1,202105,12,0,8560.30),(186900,'2021-06-01',4,202105,12,0,15433.60),(186900,'2021-06-23',1,202105,7,29692,3668.70),(186900,'2021-06-23',4,202105,7,29692,31386.86),(186900,'2021-06-23',12,202104,7,29692,54444.44),(186900,'2021-06-30',4,202105,11,31229,31.54),(187000,'2021-06-01',1,202105,12,0,8560.30),(187000,'2021-06-01',4,202105,12,0,11575.20),(187000,'2021-06-08',1,202105,7,28505,3668.70),(187000,'2021-06-08',4,202105,7,28505,4931.30),(187000,'2021-06-30',4,202105,11,31230,29.50),(187100,'2021-06-01',1,202105,12,0,8560.30),(187100,'2021-06-01',4,202105,12,0,15433.60),(187200,'2021-06-01',1,202105,12,0,8560.30),(187200,'2021-06-01',4,202105,12,0,15433.60),(187200,'2021-06-25',1,202105,7,29819,3668.70),(187200,'2021-06-25',4,202105,7,29819,12126.40),(187200,'2021-06-25',50,202105,7,29819,4.90),(187300,'2021-06-01',1,202105,12,0,8560.30),(187300,'2021-06-01',4,202105,12,0,15433.60),(187330,'2021-06-01',1,202105,12,0,8560.30),(187330,'2021-06-01',4,202105,12,0,15433.60),(187360,'2021-06-01',1,202105,12,0,8560.30),(187360,'2021-06-01',4,202105,12,0,15433.60),(187400,'2021-06-01',1,202105,12,0,8560.30),(187400,'2021-06-01',4,202105,12,0,15433.60),(187500,'2021-06-01',1,202105,12,0,8560.30),(187500,'2021-06-01',4,202105,12,0,15433.60),(187600,'2021-06-01',1,202105,12,0,8560.30),(187600,'2021-06-01',4,202105,12,0,15433.60),(187650,'2021-06-01',1,202105,12,0,8560.30),(187650,'2021-06-01',4,202105,12,0,3858.40),(187650,'2021-06-30',4,202105,11,31232,22.30),(187700,'2021-06-01',1,202105,12,0,8560.30),(187700,'2021-06-01',4,202105,12,0,12539.80),(187800,'2021-06-01',1,202105,12,0,8560.30),(187800,'2021-06-01',4,202105,12,0,9646.00),(187800,'2021-06-30',1,202105,11,31234,3668.70),(187800,'2021-06-30',4,202105,11,31234,4134.00),(187830,'2021-06-01',1,202105,12,0,8560.30),(187830,'2021-06-01',4,202105,12,0,12539.80),(187830,'2021-06-03',1,202105,7,28230,3668.70),(187830,'2021-06-03',4,202105,7,28230,5331.30),(187830,'2021-06-30',4,202105,11,31235,42.90),(187860,'2021-06-01',1,202105,12,0,8560.30),(187860,'2021-06-01',4,202105,12,0,15433.60),(187860,'2021-06-08',1,202105,7,28506,3668.70),(187860,'2021-06-08',4,202105,7,28506,9331.30),(187860,'2021-06-30',4,202105,11,31236,39.10),(187900,'2021-06-01',1,202105,12,0,8560.30),(187900,'2021-06-01',4,202105,12,0,15433.60),(188000,'2021-06-01',1,202105,12,0,4891.60),(188000,'2021-06-01',4,202105,12,0,8819.20),(188100,'2021-06-01',1,202105,12,0,8560.30),(188100,'2021-06-01',4,202105,12,0,15433.60),(188100,'2021-06-25',1,202105,7,29820,3668.70),(188100,'2021-06-25',4,202105,7,29820,12126.40),(188100,'2021-06-25',50,202105,7,29820,4.90),(188200,'2021-06-01',1,202105,12,0,8560.30),(188200,'2021-06-01',4,202105,12,0,12539.80),(188200,'2021-06-28',1,202105,1,29877,3668.70),(188200,'2021-06-28',4,202105,1,29877,5374.20),(188210,'2021-06-01',1,202105,12,0,8560.30),(188210,'2021-06-01',4,202105,12,0,964.60),(188210,'2021-06-22',1,202105,7,29598,3668.70),(188210,'2021-06-22',4,202105,7,29598,413.40),(188210,'2021-06-22',50,202105,7,29598,17.90),(188210,'2021-06-22',93,202105,7,29598,0.00),(188220,'2021-06-01',1,202105,12,0,8560.30),(188220,'2021-06-01',4,202105,12,0,15433.60),(188220,'2021-06-23',1,202105,7,29693,3668.70),(188220,'2021-06-23',4,202105,7,29693,6314.40),(188220,'2021-06-23',50,202105,7,29693,16.90),(188220,'2021-06-23',93,202105,7,29693,0.00),(188220,'2021-06-24',4,202105,1,29631,300.00),(188240,'2021-06-01',1,202105,12,0,8560.30),(188240,'2021-06-01',4,202105,12,0,15433.60),(188250,'2021-06-01',1,202105,12,0,8560.30),(188250,'2021-06-01',4,202105,12,0,15433.60),(188250,'2021-06-11',1,202105,7,29017,3668.70),(188250,'2021-06-11',4,202105,7,29017,14882.40),(188250,'2021-06-11',50,202105,7,29017,48.90),(188300,'2021-06-01',1,202105,12,0,8560.30),(188300,'2021-06-01',4,202105,12,0,15433.60),(188300,'2021-06-25',1,202105,7,29821,3668.70),(188300,'2021-06-25',4,202105,7,29821,26330.40),(188300,'2021-06-25',50,202105,7,29821,0.90),(188300,'2021-06-28',4,202105,1,29784,10600.00),(188400,'2021-06-01',1,202105,12,0,8560.30),(188400,'2021-06-01',4,202105,12,0,964.60),(188400,'2021-06-10',1,202105,7,28873,3668.70),(188400,'2021-06-10',4,202105,7,28873,413.40),(188400,'2021-06-10',50,202105,7,28873,17.90),(188400,'2021-06-10',93,202105,7,28873,0.00),(188450,'2021-06-01',1,202105,12,0,8560.30),(188450,'2021-06-01',4,202105,12,0,11575.20),(188500,'2021-06-01',1,202105,12,0,8560.30),(188500,'2021-06-01',4,202105,12,0,5787.60),(188600,'2021-06-01',1,202105,12,0,8560.30),(188600,'2021-06-01',4,202105,12,0,15433.60),(188700,'2021-06-01',1,202105,12,0,8560.30),(188700,'2021-06-01',4,202105,12,0,5787.60),(188700,'2021-06-18',1,202105,7,29483,3668.70),(188700,'2021-06-18',4,202105,7,29483,2431.30),(188700,'2021-06-30',4,202105,11,31242,49.10),(188800,'2021-06-01',1,202105,12,0,8560.30),(188800,'2021-06-01',4,202105,12,0,15433.60),(188900,'2021-06-01',1,202105,12,0,8560.30),(188900,'2021-06-01',4,202105,12,0,15433.60),(188900,'2021-06-30',1,202105,11,31243,3668.70),(188900,'2021-06-30',4,202105,11,31243,6614.40),(189000,'2021-06-01',1,202105,12,0,8560.30),(189000,'2021-06-01',4,202105,12,0,9646.00),(189000,'2021-06-10',1,202105,7,28874,3668.70),(189000,'2021-06-10',4,202105,7,28874,4131.30),(189000,'2021-06-30',4,202105,11,31244,2.70),(189050,'2021-06-01',1,202105,12,0,8560.30),(189050,'2021-06-01',4,202105,12,0,15433.60),(189100,'2021-06-01',1,202105,12,0,8560.30),(189100,'2021-06-01',4,202105,12,0,12539.80),(189100,'2021-06-29',1,202105,7,30046,3668.70),(189100,'2021-06-29',4,202105,7,30046,5331.30),(189100,'2021-06-30',4,202105,11,31245,42.90),(189200,'2021-06-01',1,202105,12,0,8560.30),(189200,'2021-06-01',4,202105,12,0,15433.60),(189200,'2021-06-03',1,202105,7,28231,3668.70),(189200,'2021-06-03',4,202105,7,28231,6614.40),(189200,'2021-06-03',50,202105,7,28231,16.90),(189200,'2021-06-03',93,202105,7,28231,0.00),(189300,'2021-06-01',1,202105,12,0,8560.30),(189300,'2021-06-01',4,202105,12,0,15433.60),(189400,'2021-06-01',1,202105,12,0,8560.30),(189400,'2021-06-01',4,202105,12,0,8681.40),(189500,'2021-06-01',1,202105,12,0,8560.30),(189500,'2021-06-01',4,202105,12,0,15433.60),(189600,'2021-06-01',1,202105,12,0,8560.30),(189600,'2021-06-01',4,202105,12,0,15433.60),(189600,'2021-06-16',1,202105,7,29273,3668.70),(189600,'2021-06-16',4,202105,7,29273,10731.30),(189600,'2021-06-30',4,202105,11,31246,17.10),(189700,'2021-06-01',1,202105,12,0,8560.30),(189700,'2021-06-01',4,202105,12,0,9646.00),(189800,'2021-06-01',1,202105,12,0,8560.30),(189800,'2021-06-01',4,202105,12,0,10610.60),(189900,'2021-06-01',1,202105,12,0,8560.30),(189900,'2021-06-01',4,202105,12,0,3858.40),(189900,'2021-06-30',4,202105,11,31249,22.30),(189950,'2021-06-01',1,202105,12,0,8560.30),(189950,'2021-06-01',4,202105,12,0,10610.60),(189950,'2021-06-10',1,202105,7,28875,3668.70),(189950,'2021-06-10',4,202105,7,28875,4531.30),(189950,'2021-06-30',4,202105,11,31250,16.10),(190000,'2021-06-01',1,202105,12,0,8560.30),(190000,'2021-06-01',4,202105,12,0,15433.60),(190050,'2021-06-01',1,202105,12,0,8560.30),(190050,'2021-06-01',4,202105,12,0,15433.60),(190100,'2021-06-01',1,202105,12,0,8560.30),(190100,'2021-06-01',4,202105,12,0,8681.40),(190200,'2021-06-01',1,202105,12,0,8560.30),(190200,'2021-06-01',4,202105,12,0,15433.60),(190250,'2021-06-01',1,202105,12,0,8560.30),(190250,'2021-06-01',4,202105,12,0,15433.60),(190250,'2021-06-03',1,202105,7,28232,3668.70),(190250,'2021-06-03',4,202105,7,28232,7992.40),(190250,'2021-06-03',50,202105,7,28232,38.90),(190250,'2021-06-03',93,202105,7,28232,0.00),(190300,'2021-06-01',1,202105,12,0,8560.30),(190300,'2021-06-01',4,202105,12,0,15433.60),(190300,'2021-06-04',1,202105,7,28354,3668.70),(190300,'2021-06-04',4,202105,7,28354,6614.40),(190300,'2021-06-04',50,202105,7,28354,16.90),(190300,'2021-06-04',93,202105,7,28354,0.00),(190350,'2021-06-01',1,202105,12,0,8560.30),(190350,'2021-06-01',4,202105,12,0,4823.00),(190350,'2021-06-10',1,202105,7,28876,3668.70),(190350,'2021-06-10',4,202105,7,28876,2031.30),(190350,'2021-06-30',4,202105,11,31251,35.70),(190400,'2021-06-01',1,202105,12,0,8560.30),(190400,'2021-06-01',4,202105,12,0,15433.60),(190500,'2021-06-01',1,202105,12,0,8560.30),(190500,'2021-06-01',4,202105,12,0,3858.40),(190500,'2021-06-03',1,202105,7,28233,3668.70),(190500,'2021-06-03',4,202105,7,28233,1631.30),(190500,'2021-06-30',4,202105,11,31252,22.30),(190600,'2021-06-01',1,202105,12,0,8560.30),(190600,'2021-06-01',4,202105,12,0,10610.60),(190600,'2021-06-04',1,202105,7,28355,3668.70),(190600,'2021-06-04',4,202105,7,28355,4531.30),(190600,'2021-06-30',4,202105,11,31253,16.10),(190700,'2021-06-01',1,202105,12,0,4891.60),(190700,'2021-06-01',4,202105,12,0,8819.20),(190700,'2021-06-10',1,202105,7,28877,7337.40),(190700,'2021-06-10',4,202105,7,28877,17362.60),(190700,'2021-06-30',4,202105,11,31254,0.20),(190800,'2021-06-01',1,202105,12,0,8560.30),(190800,'2021-06-01',4,202105,12,0,9646.00),(190800,'2021-06-10',1,202105,7,28878,3668.70),(190800,'2021-06-10',4,202105,7,28878,4131.30),(190800,'2021-06-30',4,202105,11,31255,2.70),(190900,'2021-06-01',1,202105,12,0,8560.30),(190900,'2021-06-01',4,202105,12,0,3858.40),(190900,'2021-06-23',1,202105,7,29694,3668.70),(190900,'2021-06-23',4,202105,7,29694,1631.30),(190900,'2021-06-30',4,202105,11,31256,22.30),(191000,'2021-06-01',1,202105,12,0,8560.30),(191000,'2021-06-01',4,202105,12,0,11575.20),(191000,'2021-06-09',1,202105,7,28712,3668.70),(191000,'2021-06-09',4,202105,7,28712,4931.30),(191000,'2021-06-30',4,202105,11,31257,29.50),(191100,'2021-06-01',1,202105,12,0,8560.30),(191100,'2021-06-01',4,202105,12,0,15433.60),(191200,'2021-06-01',1,202105,12,0,8560.30),(191200,'2021-06-01',4,202105,12,0,14469.00),(191300,'2021-06-01',1,202105,12,0,8560.30),(191300,'2021-06-01',4,202105,12,0,15433.60),(191400,'2021-06-01',1,202105,12,0,8560.30),(191400,'2021-06-01',4,202105,12,0,15433.60),(191500,'2021-06-01',1,202105,12,0,8560.30),(191500,'2021-06-01',4,202105,12,0,8681.40),(191600,'2021-06-01',1,202105,12,0,8560.30),(191600,'2021-06-01',4,202105,12,0,15433.60),(191700,'2021-06-01',1,202105,12,0,8560.30),(191700,'2021-06-01',4,202105,12,0,15433.60),(191700,'2021-06-30',4,202105,11,31259,7.10),(191800,'2021-06-01',1,202105,12,0,8560.30),(191800,'2021-06-01',4,202105,12,0,10610.60),(191800,'2021-06-08',1,202105,7,28507,3668.70),(191800,'2021-06-08',4,202105,7,28507,4531.30),(191800,'2021-06-30',4,202105,11,31260,16.10),(191850,'2021-06-01',1,202105,12,0,8560.30),(191850,'2021-06-01',4,202105,12,0,15433.60),(191900,'2021-06-01',1,202105,8,27948,0.00),(191900,'2021-06-01',1,202105,12,0,8560.30),(191900,'2021-06-01',4,202105,12,0,15433.60),(191900,'2021-06-28',1,202105,7,29949,3668.70),(191900,'2021-06-28',4,202105,7,29949,6614.40),(191900,'2021-06-28',50,202105,7,29949,16.90),(191900,'2021-06-28',93,202105,7,29949,0.00),(192000,'2021-06-01',1,202105,12,0,8560.30),(192000,'2021-06-01',4,202105,12,0,15433.60),(192000,'2021-06-22',1,202105,7,29599,3668.70),(192000,'2021-06-22',4,202105,7,29599,36566.40),(192000,'2021-06-22',12,202102,7,29599,9722.22),(192000,'2021-06-22',50,202105,7,29599,42.68),(192000,'2021-06-22',93,202105,7,29599,0.00),(192000,'2021-06-23',4,202105,1,29585,16900.00),(192050,'2021-06-01',1,202105,12,0,8560.30),(192050,'2021-06-01',4,202105,12,0,15433.60),(192100,'2021-06-01',1,202105,12,0,8560.30),(192100,'2021-06-01',4,202105,12,0,13504.40),(192100,'2021-06-18',1,202105,7,29484,3668.70),(192100,'2021-06-18',4,202105,7,29484,5787.60),(192100,'2021-06-18',50,202105,7,29484,43.70),(192150,'2021-06-01',1,202105,12,0,8560.30),(192150,'2021-06-01',4,202105,12,0,1929.20),(192200,'2021-06-01',1,202105,12,0,8560.30),(192200,'2021-06-01',4,202105,12,0,15433.60),(192200,'2021-06-28',1,202105,1,29856,3668.70),(192200,'2021-06-28',4,202105,1,29856,6614.40),(192200,'2021-06-28',50,202105,1,29856,16.90),(192300,'2021-06-01',1,202105,12,0,8560.30),(192300,'2021-06-01',4,202105,12,0,964.60),(192300,'2021-06-03',1,202105,7,28234,3668.70),(192300,'2021-06-03',4,202105,7,28234,413.40),(192300,'2021-06-03',50,202105,7,28234,17.90),(192300,'2021-06-03',93,202105,7,28234,0.00),(192400,'2021-06-01',1,202105,12,0,8560.30),(192400,'2021-06-01',4,202105,12,0,15433.60),(192500,'2021-06-01',1,202105,12,0,8560.30),(192500,'2021-06-01',4,202105,12,0,8681.40),(192600,'2021-06-01',1,202105,12,0,8560.30),(192600,'2021-06-01',4,202105,12,0,15433.60),(192650,'2021-06-01',1,202105,12,0,8560.30),(192650,'2021-06-01',4,202105,12,0,15433.60),(192650,'2021-06-28',1,202105,1,29864,3668.70),(192650,'2021-06-28',4,202105,1,29864,10748.40),(192700,'2021-06-01',1,202105,12,0,8560.30),(192700,'2021-06-01',4,202105,12,0,9646.00),(192700,'2021-06-15',1,202105,7,29135,3668.70),(192700,'2021-06-15',4,202105,7,29135,4114.63),(192700,'2021-06-15',12,202101,7,29135,13016.67),(192700,'2021-06-30',4,202105,11,31262,19.37),(192800,'2021-06-01',1,202105,12,0,8560.30),(192800,'2021-06-01',4,202105,12,0,15433.60),(192800,'2021-06-04',1,202105,7,28356,3668.70),(192800,'2021-06-04',4,202105,7,28356,10731.30),(192800,'2021-06-30',4,202105,11,31263,17.10),(192900,'2021-06-01',1,202105,12,0,8560.30),(192900,'2021-06-01',4,202105,12,0,15433.60),(193000,'2021-06-01',1,202105,12,0,8560.30),(193000,'2021-06-01',4,202105,12,0,15433.60),(193000,'2021-06-02',1,202105,7,28071,3668.70),(193000,'2021-06-02',4,202105,7,28071,6614.40),(193000,'2021-06-02',50,202105,7,28071,16.90),(193000,'2021-06-02',93,202105,7,28071,0.00),(193100,'2021-06-01',1,202105,12,0,8560.30),(193100,'2021-06-01',4,202105,12,0,15433.60),(193100,'2021-06-09',1,202105,7,28713,3668.70),(193100,'2021-06-09',4,202105,7,28713,10731.30),(193100,'2021-06-30',4,202105,11,31264,17.10),(193200,'2021-06-01',1,202105,12,0,8560.30),(193200,'2021-06-01',4,202105,12,0,9646.00),(193300,'2021-06-01',1,202105,12,0,8560.30),(193300,'2021-06-01',4,202105,12,0,2893.80),(193400,'2021-06-01',1,202105,12,0,8560.30),(193400,'2021-06-01',4,202105,12,0,4823.00),(193400,'2021-06-02',1,202105,7,28072,3668.70),(193400,'2021-06-02',4,202105,7,28072,2031.30),(193400,'2021-06-30',4,202105,11,31267,35.70),(193500,'2021-06-01',1,202105,12,0,8560.30),(193500,'2021-06-01',4,202105,12,0,15433.60),(193500,'2021-06-18',1,202105,7,29485,3668.70),(193500,'2021-06-18',4,202105,7,29485,13504.40),(193500,'2021-06-18',50,202105,7,29485,26.90),(193500,'2021-06-18',93,202105,7,29485,0.00),(193600,'2021-06-01',1,202105,12,0,8560.30),(193600,'2021-06-01',4,202105,12,0,15433.60),(193650,'2021-06-01',1,202105,12,0,8560.30),(193650,'2021-06-01',4,202105,12,0,15433.60),(193650,'2021-06-18',1,202105,7,29486,3668.70),(193650,'2021-06-18',4,202105,7,29486,6614.40),(193650,'2021-06-18',50,202105,7,29486,16.90),(193650,'2021-06-18',93,202105,7,29486,0.00),(193700,'2021-06-01',1,202105,12,0,8560.30),(193700,'2021-06-01',4,202105,12,0,15433.60),(193800,'2021-06-01',1,202105,12,0,8560.30),(193800,'2021-06-01',4,202105,12,0,9646.00),(193800,'2021-06-28',1,202105,1,29872,3668.70),(193800,'2021-06-28',4,202105,1,29872,4134.00),(193850,'2021-06-01',1,202105,12,0,8560.30),(193850,'2021-06-01',4,202105,12,0,15433.60),(193850,'2021-06-23',1,202105,7,29695,3668.70),(193850,'2021-06-23',4,202105,7,29695,10731.30),(193850,'2021-06-30',4,202105,11,31270,17.10),(193900,'2021-06-01',1,202105,12,0,8560.30),(193900,'2021-06-01',4,202105,12,0,5787.60),(193950,'2021-06-01',1,202105,12,0,8560.30),(193950,'2021-06-01',4,202105,12,0,15433.60),(194000,'2021-06-01',1,202105,12,0,8560.30),(194000,'2021-06-01',4,202105,12,0,15433.60),(194100,'2021-06-01',1,202105,12,0,8560.30),(194100,'2021-06-01',4,202105,12,0,15433.60),(194200,'2021-06-01',1,202105,12,0,8560.30),(194200,'2021-06-01',4,202105,12,0,15433.60),(194300,'2021-06-01',1,202105,12,0,8560.30),(194300,'2021-06-01',4,202105,12,0,15433.60),(194320,'2021-06-01',1,202105,12,0,8560.30),(194320,'2021-06-01',4,202105,12,0,1929.20),(194330,'2021-06-01',1,202105,12,0,8560.30),(194330,'2021-06-01',4,202105,12,0,15433.60),(194340,'2021-06-01',1,202105,12,0,8560.30),(194340,'2021-06-01',4,202105,12,0,3858.40),(194350,'2021-06-01',1,202105,12,0,8560.30),(194350,'2021-06-01',4,202105,12,0,15433.60),(194360,'2021-06-01',1,202105,12,0,8560.30),(194360,'2021-06-01',4,202105,12,0,15433.60),(194360,'2021-06-28',1,202105,1,29861,3668.70),(194360,'2021-06-28',4,202105,1,29861,6614.40),(194360,'2021-06-28',50,202105,1,29861,16.90),(194700,'2021-06-01',1,202105,12,0,8560.30),(194700,'2021-06-01',4,202105,12,0,15433.60),(194800,'2021-06-01',1,202105,12,0,8560.30),(194800,'2021-06-01',4,202105,12,0,15433.60),(194900,'2021-06-01',1,202105,12,0,8560.30),(194900,'2021-06-01',4,202105,12,0,3858.40),(194900,'2021-06-04',1,202105,7,28357,3668.70),(194900,'2021-06-04',4,202105,7,28357,1631.30),(194900,'2021-06-30',4,202105,11,31274,22.30),(194902,'2021-06-01',1,202105,12,0,8560.30),(194902,'2021-06-01',4,202105,12,0,2893.80),(194904,'2021-06-01',1,202105,12,0,8560.30),(194904,'2021-06-01',4,202105,12,0,15433.60),(194904,'2021-06-03',1,202105,7,28235,3668.70),(194904,'2021-06-03',4,202105,7,28235,16231.30),(194904,'2021-06-30',4,202105,11,31276,29.10),(194906,'2021-06-01',1,202105,12,0,8560.30),(194906,'2021-06-01',4,202105,12,0,15433.60),(194906,'2021-06-28',1,202105,7,29950,3668.70),(194906,'2021-06-28',4,202105,7,29950,6614.40),(194906,'2021-06-28',50,202105,7,29950,16.90),(194906,'2021-06-28',93,202105,7,29950,0.00),(194908,'2021-06-01',1,202105,12,0,8560.30),(194908,'2021-06-01',4,202105,12,0,5787.60),(194910,'2021-06-01',1,202105,12,0,8560.30),(194910,'2021-06-01',4,202105,12,0,12539.80),(194910,'2021-06-15',1,202105,7,29136,3668.70),(194910,'2021-06-15',4,202105,7,29136,5331.30),(194910,'2021-06-30',4,202105,11,31278,42.90),(194912,'2021-06-01',1,202105,12,0,8560.30),(194912,'2021-06-01',4,202105,12,0,15433.60),(194914,'2021-06-01',1,202105,12,0,8560.30),(194914,'2021-06-01',4,202105,12,0,15433.60),(194916,'2021-06-01',1,202105,12,0,8560.30),(194916,'2021-06-01',4,202105,12,0,15433.60),(194918,'2021-06-01',1,202105,12,0,8560.30),(194918,'2021-06-01',4,202105,12,0,15433.60),(194920,'2021-06-01',1,202105,12,0,8560.30),(194920,'2021-06-01',4,202105,12,0,8681.40),(194922,'2021-06-01',1,202105,12,0,8560.30),(194922,'2021-06-01',4,202105,12,0,15433.60),(194924,'2021-06-01',1,202105,12,0,8560.30),(194924,'2021-06-01',4,202105,12,0,15433.60),(194926,'2021-06-01',1,202105,12,0,8560.30),(194926,'2021-06-01',4,202105,12,0,15433.60),(194927,'2021-06-01',1,202105,12,0,8560.30),(194927,'2021-06-01',4,202105,12,0,15433.60),(194928,'2021-06-01',1,202105,12,0,8560.30),(194928,'2021-06-01',4,202105,12,0,4823.00),(194928,'2021-06-30',4,202105,11,31280,35.70),(194930,'2021-06-01',1,202105,12,0,8560.30),(194930,'2021-06-01',4,202105,12,0,15433.60),(194932,'2021-06-01',1,202105,12,0,8560.30),(194932,'2021-06-01',4,202105,12,0,15433.60),(194932,'2021-06-30',4,202105,11,31281,39.10),(194933,'2021-06-01',1,202105,12,0,8560.30),(194933,'2021-06-01',4,202105,12,0,1929.20),(194933,'2021-06-08',1,202105,7,28508,3668.70),(194933,'2021-06-08',4,202105,7,28508,826.80),(194933,'2021-06-08',50,202105,7,28508,4.50),(194934,'2021-06-01',1,202105,12,0,8560.30),(194934,'2021-06-01',4,202105,12,0,15433.60),(194934,'2021-06-16',1,202105,7,29274,3668.70),(194934,'2021-06-16',4,202105,7,29274,6614.40),(194934,'2021-06-16',50,202105,7,29274,16.90),(194934,'2021-06-16',93,202105,7,29274,0.00),(194935,'2021-06-01',1,202105,12,0,8560.30),(194935,'2021-06-01',4,202105,12,0,8681.40),(194935,'2021-06-28',1,202105,1,29855,3668.70),(194935,'2021-06-28',4,202105,1,29855,3720.60),(194935,'2021-06-28',50,202105,1,29855,10.70),(194936,'2021-06-01',1,202105,12,0,8560.30),(194936,'2021-06-01',4,202105,12,0,15433.60),(194937,'2021-06-01',1,202105,12,0,8560.30),(194937,'2021-06-01',4,202105,12,0,15433.60),(194937,'2021-06-04',1,202105,7,28358,3668.70),(194937,'2021-06-04',4,202105,7,28358,6614.40),(194937,'2021-06-04',50,202105,7,28358,16.90),(194937,'2021-06-04',93,202105,7,28358,0.00),(194938,'2021-06-01',1,202105,12,0,8560.30),(194938,'2021-06-01',4,202105,12,0,13504.40),(194940,'2021-06-01',1,202105,12,0,8560.30),(194940,'2021-06-01',4,202105,12,0,15433.60),(194942,'2021-06-01',1,202105,12,0,8560.30),(194942,'2021-06-01',4,202105,12,0,9646.00),(194942,'2021-06-02',1,202105,7,28073,3668.70),(194942,'2021-06-02',4,202105,7,28073,4131.30),(194942,'2021-06-30',4,202105,11,31283,2.70),(194943,'2021-06-01',1,202105,12,0,8560.30),(194943,'2021-06-01',4,202105,12,0,15433.60),(194943,'2021-06-16',1,202105,7,29275,3668.70),(194943,'2021-06-16',4,202105,7,29275,6614.40),(194943,'2021-06-16',50,202105,7,29275,16.90),(194943,'2021-06-16',93,202105,7,29275,0.00),(194944,'2021-06-01',1,202105,12,0,8560.30),(194944,'2021-06-01',4,202105,12,0,8681.40),(194946,'2021-06-01',1,202105,12,0,8560.30),(194946,'2021-06-01',4,202105,12,0,15433.60),(194946,'2021-06-30',4,202105,11,31284,17.10),(194948,'2021-06-01',1,202105,12,0,8560.30),(194948,'2021-06-01',4,202105,12,0,14469.00),(194950,'2021-06-01',1,202105,12,0,8560.30),(194950,'2021-06-01',4,202105,12,0,964.60),(194952,'2021-06-01',1,202105,12,0,8560.30),(194952,'2021-06-01',4,202105,12,0,15433.60),(194954,'2021-06-01',1,202105,12,0,8560.30),(194954,'2021-06-01',4,202105,12,0,15433.60),(194954,'2021-06-30',4,202105,11,31285,41.10),(194956,'2021-06-01',1,202105,12,0,8560.30),(194956,'2021-06-01',4,202105,12,0,15433.60),(194958,'2021-06-01',1,202105,12,0,8560.30),(194958,'2021-06-01',4,202105,12,0,964.60),(194958,'2021-06-30',1,202105,7,30088,3668.70),(194958,'2021-06-30',4,202105,1,30066,413.40),(194958,'2021-06-30',50,202105,7,30088,17.90),(194960,'2021-06-01',1,202105,12,0,8560.30),(194960,'2021-06-01',4,202105,12,0,6752.20),(194960,'2021-06-24',1,202105,7,29761,3668.70),(194960,'2021-06-24',4,202105,7,29761,2893.80),(194960,'2021-06-24',50,202105,7,29761,37.50),(194962,'2021-06-01',1,202105,12,0,8560.30),(194962,'2021-06-01',4,202105,12,0,15433.60),(194964,'2021-06-01',1,202105,12,0,8560.30),(194964,'2021-06-01',4,202105,12,0,15433.60),(194964,'2021-06-22',1,202105,7,29600,3668.70),(194964,'2021-06-22',4,202105,7,29600,6614.40),(194964,'2021-06-22',50,202105,7,29600,16.90),(194964,'2021-06-22',93,202105,7,29600,0.00),(194966,'2021-06-01',1,202105,12,0,8560.30),(194966,'2021-06-01',4,202105,12,0,15433.60),(194966,'2021-06-03',1,202105,7,28236,3668.70),(194966,'2021-06-03',4,202105,7,28236,12126.40),(194966,'2021-06-03',50,202105,7,28236,4.90),(194968,'2021-06-01',1,202105,12,0,8560.30),(194968,'2021-06-01',4,202105,12,0,964.60),(194970,'2021-06-01',1,202105,12,0,8560.30),(194970,'2021-06-01',4,202105,12,0,15433.60),(194972,'2021-06-01',1,202105,12,0,8560.30),(194972,'2021-06-01',4,202105,12,0,15433.60),(195000,'2021-06-01',1,202105,12,0,8560.30),(195000,'2021-06-01',4,202105,12,0,10610.60),(195000,'2021-06-30',4,202105,11,31287,16.10),(195020,'2021-06-01',1,202105,12,0,8560.30),(195020,'2021-06-01',4,202105,12,0,6752.20),(195040,'2021-06-01',1,202105,12,0,8560.30),(195040,'2021-06-01',4,202105,12,0,12539.80),(195040,'2021-06-10',1,202105,7,28879,3668.70),(195040,'2021-06-10',4,202105,7,28879,5331.30),(195040,'2021-06-30',4,202105,11,31288,42.90),(195060,'2021-06-01',1,202105,12,0,8560.30),(195060,'2021-06-01',4,202105,12,0,15433.60),(195100,'2021-06-01',1,202105,12,0,8560.30),(195100,'2021-06-01',4,202105,12,0,8681.40),(195200,'2021-06-01',1,202105,12,0,8560.30),(195200,'2021-06-01',4,202105,12,0,14469.00),(195200,'2021-06-09',1,202105,7,28714,3668.70),(195200,'2021-06-09',4,202105,7,28714,6201.00),(195200,'2021-06-09',50,202105,7,28714,30.30),(195200,'2021-06-09',93,202105,7,28714,0.00),(195300,'2021-06-01',1,202105,12,0,8560.30),(195300,'2021-06-01',4,202105,12,0,12539.80),(195300,'2021-06-30',4,202105,11,31289,42.90),(195350,'2021-06-01',1,202105,12,0,8560.30),(195350,'2021-06-01',4,202105,12,0,8681.40),(195400,'2021-06-01',1,202105,12,0,8560.30),(195400,'2021-06-01',4,202105,12,0,15433.60),(195500,'2021-06-01',1,202105,12,0,8560.30),(195500,'2021-06-01',4,202105,12,0,14469.00),(195510,'2021-06-01',1,202105,12,0,8560.30),(195510,'2021-06-01',4,202105,12,0,15433.60),(195520,'2021-06-01',1,202105,12,0,8560.30),(195520,'2021-06-01',4,202105,12,0,15433.60),(195520,'2021-06-21',1,202105,7,29570,3668.70),(195520,'2021-06-21',4,202105,7,29570,6614.40),(195520,'2021-06-21',50,202105,7,29570,16.90),(195520,'2021-06-21',93,202105,7,29570,0.00),(195530,'2021-06-01',1,202105,12,0,8560.30),(195530,'2021-06-01',4,202105,12,0,14469.00),(195540,'2021-06-01',1,202105,12,0,8560.30),(195540,'2021-06-01',4,202105,12,0,15433.60),(195600,'2021-06-01',1,202105,12,0,8560.30),(195600,'2021-06-01',4,202105,12,0,15433.60),(195700,'2021-06-01',1,202105,12,0,8560.30),(195700,'2021-06-01',4,202105,12,0,15433.60),(195710,'2021-06-01',1,202105,12,0,8560.30),(195710,'2021-06-01',4,202105,12,0,15433.60),(195710,'2021-06-30',4,202105,11,31291,17.10),(195720,'2021-06-01',1,202105,12,0,8560.30),(195720,'2021-06-01',4,202105,12,0,15433.60),(195720,'2021-06-02',1,202105,7,28074,3668.70),(195720,'2021-06-02',4,202105,7,28074,14882.40),(195720,'2021-06-02',50,202105,7,28074,48.90),(195730,'2021-06-01',1,202105,12,0,8560.30),(195730,'2021-06-01',4,202105,12,0,13504.40),(195730,'2021-06-25',1,202105,7,29822,3668.70),(195730,'2021-06-25',4,202105,7,29822,5787.60),(195730,'2021-06-25',50,202105,7,29822,43.70),(195740,'2021-06-01',1,202105,12,0,8560.30),(195740,'2021-06-01',4,202105,12,0,15433.60),(195750,'2021-06-01',1,202105,12,0,8560.30),(195750,'2021-06-01',4,202105,12,0,15433.60),(195750,'2021-06-03',1,202105,7,28237,3668.70),(195750,'2021-06-03',4,202105,7,28237,6614.40),(195750,'2021-06-03',50,202105,7,28237,16.90),(195750,'2021-06-03',93,202105,7,28237,0.00),(195800,'2021-06-01',1,202105,12,0,8560.30),(195800,'2021-06-01',4,202105,12,0,6752.20),(195900,'2021-06-01',1,202105,12,0,8560.30),(195900,'2021-06-01',4,202105,12,0,5787.60),(196000,'2021-06-01',1,202105,12,0,8560.30),(196000,'2021-06-01',4,202105,12,0,5787.60),(196000,'2021-06-22',1,202105,7,29601,3668.70),(196000,'2021-06-22',4,202105,7,29601,2431.30),(196000,'2021-06-30',4,202105,11,31293,49.10),(196005,'2021-06-01',1,202105,12,0,8560.30),(196005,'2021-06-01',4,202105,12,0,13504.40),(196010,'2021-06-01',1,202105,12,0,8560.30),(196010,'2021-06-01',4,202105,12,0,15433.60),(196010,'2021-06-03',1,202105,7,28238,3668.70),(196010,'2021-06-03',4,202105,7,28238,6614.40),(196010,'2021-06-03',50,202105,7,28238,16.90),(196010,'2021-06-03',93,202105,7,28238,0.00),(196015,'2021-06-01',1,202105,12,0,8560.30),(196015,'2021-06-01',4,202105,12,0,12539.80),(196020,'2021-06-01',1,202105,12,0,8560.30),(196020,'2021-06-01',4,202105,12,0,15433.60),(196025,'2021-06-01',1,202105,12,0,8560.30),(196025,'2021-06-01',4,202105,12,0,6752.20),(196025,'2021-06-23',1,202105,7,29696,3668.70),(196025,'2021-06-23',4,202105,7,29696,2893.80),(196025,'2021-06-23',50,202105,7,29696,37.50),(196030,'2021-06-01',1,202105,12,0,4891.60),(196030,'2021-06-01',4,202105,12,0,8819.20),(196030,'2021-06-09',1,202105,7,28715,7337.40),(196030,'2021-06-09',4,202105,7,28715,13228.80),(196030,'2021-06-09',50,202105,7,28715,33.80),(196035,'2021-06-01',1,202105,12,0,8560.30),(196035,'2021-06-01',4,202105,12,0,4823.00),(196037,'2021-06-01',1,202105,12,0,8560.30),(196037,'2021-06-01',4,202105,12,0,15433.60),(196040,'2021-06-01',1,202105,12,0,8560.30),(196040,'2021-06-01',4,202105,12,0,15433.60),(196045,'2021-06-01',1,202105,12,0,8560.30),(196045,'2021-06-01',4,202105,12,0,1929.20),(196045,'2021-06-04',1,202105,7,28359,3668.70),(196045,'2021-06-04',4,202105,7,28359,826.80),(196045,'2021-06-04',50,202105,7,28359,4.50),(196045,'2021-06-04',93,202105,7,28359,0.00),(196050,'2021-06-01',1,202105,12,0,8560.30),(196050,'2021-06-01',4,202105,12,0,10610.60),(196050,'2021-06-30',4,202105,11,31296,16.10),(196052,'2021-06-01',1,202105,12,0,8560.30),(196052,'2021-06-01',4,202105,12,0,15433.60),(196055,'2021-06-01',1,202105,12,0,8560.30),(196055,'2021-06-01',4,202105,12,0,15433.60),(196200,'2021-06-01',1,202105,12,0,8560.30),(196200,'2021-06-01',4,202105,12,0,5787.60),(196210,'2021-06-01',1,202105,12,0,8560.30),(196210,'2021-06-01',4,202105,12,0,5787.60),(196220,'2021-06-01',1,202105,12,0,8560.30),(196220,'2021-06-01',4,202105,12,0,15433.60),(196220,'2021-06-02',1,202105,7,28075,3668.70),(196220,'2021-06-02',4,202105,7,28075,7992.40),(196220,'2021-06-02',50,202105,7,28075,38.90),(196220,'2021-06-02',93,202105,7,28075,0.00),(196230,'2021-06-01',1,202105,12,0,8560.30),(196230,'2021-06-01',4,202105,12,0,12539.80),(196230,'2021-06-30',4,202105,11,31299,42.90),(196240,'2021-06-01',1,202105,12,0,8560.30),(196240,'2021-06-01',4,202105,12,0,15433.60),(196245,'2021-06-01',1,202105,12,0,8560.30),(196245,'2021-06-01',4,202105,12,0,15433.60),(196250,'2021-06-01',1,202105,12,0,8560.30),(196250,'2021-06-01',4,202105,12,0,9646.00),(196250,'2021-06-04',1,202105,7,28360,3668.70),(196250,'2021-06-04',4,202105,7,28360,4131.30),(196250,'2021-06-30',4,202105,11,31300,2.70),(196260,'2021-06-01',1,202105,12,0,8560.30),(196260,'2021-06-01',4,202105,12,0,7716.80),(196300,'2021-06-01',1,202105,12,0,8560.30),(196300,'2021-06-01',4,202105,12,0,15433.60),(196300,'2021-06-29',1,202105,7,30047,3668.70),(196300,'2021-06-29',4,202105,7,30047,10731.30),(196300,'2021-06-30',4,202105,11,31301,17.10),(196400,'2021-06-01',1,202105,12,0,8560.30),(196400,'2021-06-01',4,202105,12,0,6752.20),(196410,'2021-06-01',1,202105,12,0,8560.30),(196410,'2021-06-01',4,202105,12,0,8681.40),(196410,'2021-06-09',1,202105,7,28716,3668.70),(196410,'2021-06-09',4,202105,7,28716,3720.60),(196410,'2021-06-09',50,202105,7,28716,10.70),(196410,'2021-06-09',93,202105,7,28716,0.00),(196420,'2021-06-01',1,202105,12,0,8560.30),(196420,'2021-06-01',4,202105,12,0,5787.60),(196430,'2021-06-01',1,202105,12,0,8560.30),(196430,'2021-06-01',4,202105,12,0,15433.60),(196440,'2021-06-01',1,202105,12,0,8560.30),(196440,'2021-06-01',4,202105,12,0,15433.60),(196500,'2021-06-01',1,202105,12,0,8560.30),(196500,'2021-06-01',4,202105,12,0,15433.60),(196600,'2021-06-01',1,202105,12,0,8560.30),(196600,'2021-06-01',4,202105,12,0,15433.60),(196650,'2021-06-01',1,202105,12,0,8560.30),(196650,'2021-06-01',4,202105,12,0,15433.60),(196700,'2021-06-01',1,202105,12,0,8560.30),(196700,'2021-06-01',4,202105,12,0,15433.60),(196750,'2021-06-01',1,202105,12,0,8560.30),(196750,'2021-06-01',4,202105,12,0,15433.60),(196800,'2021-06-01',1,202105,12,0,8560.30),(196800,'2021-06-01',4,202105,12,0,15433.60),(196900,'2021-06-01',1,202105,12,0,8560.30),(196900,'2021-06-01',4,202105,12,0,15433.60),(196900,'2021-06-08',1,202105,7,28509,3668.70),(196900,'2021-06-08',4,202105,7,28509,16231.30),(196900,'2021-06-30',4,202105,11,31303,29.10),(197000,'2021-06-01',1,202105,12,0,8560.30),(197000,'2021-06-01',4,202105,12,0,9646.00),(197100,'2021-06-01',1,202105,12,0,8560.30),(197100,'2021-06-01',4,202105,12,0,15433.60),(197130,'2021-06-01',1,202105,12,0,8560.30),(197130,'2021-06-01',4,202105,12,0,15433.60),(197160,'2021-06-01',1,202105,12,0,8560.30),(197160,'2021-06-01',4,202105,12,0,5787.60),(197160,'2021-06-09',1,202105,7,28717,3668.70),(197160,'2021-06-09',4,202105,7,28717,2431.30),(197160,'2021-06-30',4,202105,11,31305,49.10),(197200,'2021-06-01',1,202105,12,0,8560.30),(197200,'2021-06-01',4,202105,12,0,15433.60),(197200,'2021-06-30',4,202105,11,31306,29.10),(197300,'2021-06-01',1,202105,12,0,8560.30),(197300,'2021-06-01',4,202105,12,0,11575.20),(197300,'2021-06-03',1,202105,7,28239,3668.70),(197300,'2021-06-03',4,202105,7,28239,4931.30),(197300,'2021-06-30',4,202105,11,31307,29.50),(197330,'2021-06-01',1,202105,12,0,8560.30),(197330,'2021-06-01',4,202105,12,0,2893.80),(197330,'2021-06-04',1,202105,7,28361,3668.70),(197330,'2021-06-04',4,202105,7,28361,1231.30),(197330,'2021-06-30',4,202105,11,31308,8.90),(197360,'2021-06-01',1,202105,12,0,8560.30),(197360,'2021-06-01',4,202105,12,0,8681.40),(197360,'2021-06-08',1,202105,7,28510,3668.70),(197360,'2021-06-08',4,202105,7,28510,3720.60),(197360,'2021-06-08',50,202105,7,28510,10.70),(197360,'2021-06-08',93,202105,7,28510,0.00),(197400,'2021-06-01',1,202105,12,0,8560.30),(197400,'2021-06-01',4,202105,12,0,11575.20),(197500,'2021-06-01',1,202105,12,0,8560.30),(197500,'2021-06-01',4,202105,12,0,15433.60),(197550,'2021-06-01',1,202105,12,0,8560.30),(197550,'2021-06-01',4,202105,12,0,7716.80),(197600,'2021-06-01',1,202105,12,0,8560.30),(197600,'2021-06-01',4,202105,12,0,15433.60),(197610,'2021-06-01',1,202105,12,0,8560.30),(197610,'2021-06-01',4,202105,12,0,7716.80),(197620,'2021-06-01',1,202105,12,0,8560.30),(197620,'2021-06-01',4,202105,12,0,15433.60),(197630,'2021-06-01',1,202105,12,0,8560.30),(197630,'2021-06-01',4,202105,12,0,15433.60),(197640,'2021-06-01',1,202105,12,0,8560.30),(197640,'2021-06-01',4,202105,12,0,8681.40),(197640,'2021-06-11',1,202105,7,29018,3668.70),(197640,'2021-06-11',4,202105,7,29018,3720.60),(197640,'2021-06-11',50,202105,7,29018,10.70),(197650,'2021-06-01',1,202105,12,0,8560.30),(197650,'2021-06-01',4,202105,12,0,15433.60),(197660,'2021-06-01',1,202105,12,0,8560.30),(197660,'2021-06-01',4,202105,12,0,15433.60),(197660,'2021-06-30',1,202105,11,31311,3668.70),(197660,'2021-06-30',4,202105,11,31311,6614.40),(197670,'2021-06-01',1,202105,12,0,8560.30),(197670,'2021-06-01',4,202105,12,0,15433.60),(197700,'2021-06-01',1,202105,12,0,8560.30),(197700,'2021-06-01',4,202105,12,0,12539.80),(197700,'2021-06-30',4,202105,11,31312,42.90),(197720,'2021-06-01',1,202105,12,0,8560.30),(197720,'2021-06-01',4,202105,12,0,15433.60),(197720,'2021-06-18',1,202105,7,29487,3668.70),(197720,'2021-06-18',4,202105,7,29487,6614.40),(197720,'2021-06-18',50,202105,7,29487,16.90),(197720,'2021-06-18',93,202105,7,29487,0.00),(197730,'2021-06-01',1,202105,12,0,8560.30),(197730,'2021-06-01',4,202105,12,0,7716.80),(197730,'2021-06-03',1,202105,7,28240,3668.70),(197730,'2021-06-03',4,202105,7,28240,3307.20),(197730,'2021-06-03',50,202105,7,28240,24.10),(197730,'2021-06-03',93,202105,7,28240,0.00),(197760,'2021-06-01',1,202105,12,0,8560.30),(197760,'2021-06-01',4,202105,12,0,15433.60),(197760,'2021-06-11',1,202105,7,29019,3668.70),(197760,'2021-06-11',4,202105,7,29019,6614.40),(197760,'2021-06-11',50,202105,7,29019,16.90),(197760,'2021-06-11',93,202105,7,29019,0.00),(197800,'2021-06-01',1,202105,12,0,8560.30),(197800,'2021-06-01',4,202105,12,0,15433.60),(197850,'2021-06-01',1,202105,12,0,8560.30),(197850,'2021-06-01',4,202105,12,0,15433.60),(197860,'2021-06-01',1,202105,12,0,8560.30),(197860,'2021-06-01',4,202105,12,0,3858.40),(197900,'2021-06-01',1,202105,12,0,8560.30),(197900,'2021-06-01',4,202105,12,0,10610.60),(197900,'2021-06-30',4,202105,11,31314,16.10),(198000,'2021-06-01',1,202105,12,0,8560.30),(198000,'2021-06-01',4,202105,12,0,4823.00),(198000,'2021-06-23',1,202105,7,29697,3668.70),(198000,'2021-06-23',4,202105,7,29697,2031.30),(198000,'2021-06-30',4,202105,11,31315,35.70),(198050,'2021-06-01',1,202105,12,0,8560.30),(198050,'2021-06-01',4,202105,12,0,10610.60),(198050,'2021-06-10',1,202105,7,28880,3668.70),(198050,'2021-06-10',4,202105,7,28880,4531.30),(198050,'2021-06-30',4,202105,11,31316,16.10),(198100,'2021-06-01',1,202105,12,0,8560.30),(198100,'2021-06-01',4,202105,12,0,6752.20),(198300,'2021-06-01',1,202105,12,0,8560.30),(198300,'2021-06-01',4,202105,12,0,10610.60),(198315,'2021-06-01',1,202105,12,0,8560.30),(198315,'2021-06-01',4,202105,12,0,6752.20),(198330,'2021-06-01',1,202105,12,0,8560.30),(198330,'2021-06-01',4,202105,12,0,6752.20),(198330,'2021-06-15',1,202105,7,29137,3668.70),(198330,'2021-06-15',4,202105,7,29137,2893.80),(198330,'2021-06-15',50,202105,7,29137,37.50),(198360,'2021-06-01',1,202105,12,0,8560.30),(198360,'2021-06-01',4,202105,12,0,15433.60),(198360,'2021-06-17',1,202105,7,29400,3668.70),(198360,'2021-06-17',4,202105,7,29400,10720.19),(198360,'2021-06-17',12,202101,7,29400,6111.11),(198360,'2021-06-30',4,202105,11,31318,28.21),(198400,'2021-06-01',1,202105,12,0,8560.30),(198400,'2021-06-01',4,202105,12,0,15433.60),(198400,'2021-06-04',1,202105,7,28362,3668.70),(198400,'2021-06-04',4,202105,7,28362,6614.40),(198400,'2021-06-04',50,202105,7,28362,16.90),(198400,'2021-06-04',93,202105,7,28362,0.00),(198500,'2021-06-01',1,202105,12,0,8560.30),(198500,'2021-06-01',4,202105,12,0,15433.60),(198600,'2021-06-01',1,202105,12,0,8560.30),(198600,'2021-06-01',4,202105,12,0,15433.60),(198630,'2021-06-01',1,202105,12,0,8560.30),(198630,'2021-06-01',4,202105,12,0,15433.60),(198660,'2021-06-01',1,202105,12,0,8560.30),(198660,'2021-06-01',4,202105,12,0,15433.60),(198660,'2021-06-25',1,202105,7,29823,3668.70),(198660,'2021-06-25',4,202105,7,29823,12126.40),(198660,'2021-06-25',50,202105,7,29823,4.90),(198700,'2021-06-01',1,202105,12,0,8560.30),(198700,'2021-06-01',4,202105,12,0,15433.60),(198702,'2021-06-01',1,202105,12,0,8560.30),(198702,'2021-06-01',4,202105,12,0,3858.40),(198702,'2021-06-03',1,202105,7,28241,3668.70),(198702,'2021-06-03',4,202105,7,28241,1631.30),(198702,'2021-06-30',4,202105,11,31320,22.30),(198704,'2021-06-01',1,202105,12,0,8560.30),(198704,'2021-06-01',4,202105,12,0,8681.40),(198705,'2021-06-01',1,202105,12,0,8560.30),(198705,'2021-06-01',4,202105,12,0,12539.80),(198706,'2021-06-01',1,202105,12,0,8560.30),(198706,'2021-06-01',2,202105,12,0,3182.90),(198706,'2021-06-01',4,202105,12,0,15433.60),(198706,'2021-06-01',5,202105,12,0,6675.20),(198708,'2021-06-01',1,202105,12,0,8560.30),(198708,'2021-06-01',4,202105,12,0,964.60),(198710,'2021-06-01',1,202105,12,0,8560.30),(198710,'2021-06-01',4,202105,12,0,15433.60),(198712,'2021-06-01',1,202105,12,0,8560.30),(198712,'2021-06-01',4,202105,12,0,964.60),(198712,'2021-06-09',1,202105,7,28718,3668.70),(198712,'2021-06-09',4,202105,7,28718,413.40),(198712,'2021-06-09',50,202105,7,28718,17.90),(198714,'2021-06-01',1,202105,12,0,8560.30),(198714,'2021-06-01',4,202105,12,0,9646.00),(198714,'2021-06-09',1,202105,7,28719,3668.70),(198714,'2021-06-09',4,202105,7,28719,4131.30),(198714,'2021-06-30',4,202105,11,31324,2.70),(198716,'2021-06-01',1,202105,12,0,8560.30),(198716,'2021-06-01',4,202105,12,0,11575.20),(198718,'2021-06-01',1,202105,12,0,8560.30),(198718,'2021-06-01',4,202105,12,0,15433.60),(198720,'2021-06-01',1,202105,12,0,8560.30),(198720,'2021-06-01',4,202105,12,0,15433.60),(198722,'2021-06-01',1,202105,12,0,8560.30),(198722,'2021-06-01',4,202105,12,0,15433.60),(198724,'2021-06-01',1,202105,12,0,8560.30),(198724,'2021-06-01',4,202105,12,0,15433.60),(198724,'2021-06-30',12,202104,11,31326,17.77),(198726,'2021-06-01',1,202105,12,0,8560.30),(198726,'2021-06-01',4,202105,12,0,10610.60),(198728,'2021-06-01',1,202105,12,0,8560.30),(198728,'2021-06-01',4,202105,12,0,15433.60),(198728,'2021-06-11',1,202105,7,29020,3668.70),(198728,'2021-06-11',4,202105,7,29020,35531.30),(198728,'2021-06-30',4,202105,11,31328,21.10),(198730,'2021-06-01',1,202105,12,0,8560.30),(198730,'2021-06-01',4,202105,12,0,7716.80),(198732,'2021-06-01',1,202105,12,0,8560.30),(198732,'2021-06-01',4,202105,12,0,15433.60),(198734,'2021-06-01',1,202105,12,0,8560.30),(198734,'2021-06-01',2,202105,12,0,3182.90),(198734,'2021-06-01',4,202105,12,0,15433.60),(198734,'2021-06-01',5,202105,12,0,6675.20),(198736,'2021-06-01',1,202105,12,0,8560.30),(198736,'2021-06-01',4,202105,12,0,15433.60),(198737,'2021-06-01',1,202105,12,0,8560.30),(198737,'2021-06-01',4,202105,12,0,4823.00),(198738,'2021-06-01',1,202105,12,0,8560.30),(198738,'2021-06-01',4,202105,12,0,1929.20),(198738,'2021-06-08',1,202105,7,28511,3668.70),(198738,'2021-06-08',4,202105,7,28511,826.80),(198738,'2021-06-08',50,202105,7,28511,4.50),(198738,'2021-06-08',93,202105,7,28511,0.00),(198740,'2021-06-01',1,202105,12,0,8560.30),(198740,'2021-06-01',4,202105,12,0,15433.60),(198742,'2021-06-01',1,202105,12,0,8560.30),(198742,'2021-06-01',4,202105,12,0,10610.60),(198744,'2021-06-01',1,202105,12,0,8560.30),(198744,'2021-06-01',4,202105,12,0,15433.60),(198746,'2021-06-01',1,202105,12,0,8560.30),(198746,'2021-06-01',4,202105,12,0,14469.00),(198748,'2021-06-01',1,202105,12,0,8560.30),(198748,'2021-06-01',4,202105,12,0,15433.60),(198748,'2021-06-30',4,202105,11,31332,41.10),(198750,'2021-06-01',1,202105,12,0,8560.30),(198750,'2021-06-01',4,202105,12,0,8681.40),(198752,'2021-06-01',1,202105,12,0,8560.30),(198752,'2021-06-01',4,202105,12,0,12539.80),(198752,'2021-06-23',1,202105,7,29698,3668.70),(198752,'2021-06-23',4,202105,7,29698,5361.30),(198752,'2021-06-23',12,202101,7,29698,18170.00),(198752,'2021-06-30',4,202105,11,31333,12.90),(198754,'2021-06-01',1,202105,12,0,8560.30),(198754,'2021-06-01',4,202105,12,0,7716.80),(198756,'2021-06-01',1,202105,12,0,8560.30),(198756,'2021-06-01',4,202105,12,0,15433.60),(198758,'2021-06-01',1,202105,12,0,8560.30),(198758,'2021-06-01',4,202105,12,0,15433.60),(198760,'2021-06-01',1,202105,12,0,8560.30),(198760,'2021-06-01',4,202105,12,0,15433.60),(199000,'2021-06-01',1,202105,12,0,8560.30),(199000,'2021-06-01',4,202105,12,0,14469.00),(199030,'2021-06-01',1,202105,12,0,8560.30),(199030,'2021-06-01',4,202105,12,0,15433.60),(199060,'2021-06-01',1,202105,12,0,8560.30),(199060,'2021-06-01',4,202105,12,0,9646.00),(199100,'2021-06-01',1,202105,12,0,8560.30),(199100,'2021-06-01',4,202105,12,0,6752.20),(199200,'2021-06-01',1,202105,12,0,8560.30),(199200,'2021-06-01',4,202105,12,0,15433.60),(199200,'2021-06-21',1,202105,7,29571,3668.70),(199200,'2021-06-21',4,202105,7,29571,6614.40),(199200,'2021-06-21',50,202105,7,29571,16.90),(199200,'2021-06-21',93,202105,7,29571,0.00),(199250,'2021-06-01',1,202105,12,0,8560.30),(199250,'2021-06-01',4,202105,12,0,5787.60),(199250,'2021-06-18',1,202105,7,29488,3668.70),(199250,'2021-06-18',4,202105,7,29488,2431.30),(199250,'2021-06-30',4,202105,11,31335,49.10),(199300,'2021-06-01',1,202105,12,0,8560.30),(199400,'2021-06-01',1,202105,12,0,8560.30),(199400,'2021-06-01',4,202105,12,0,13504.40),(241750,'2021-06-01',1,202105,12,0,8560.30),(241750,'2021-06-01',4,202105,12,0,15433.60),(2186010,'2021-06-01',1,202105,7,30017,12229.00),(2186010,'2021-06-01',2,202105,7,30017,4547.00),(2186010,'2021-06-01',4,202105,7,30017,293514.00),(2186010,'2021-06-01',5,202105,7,30017,126910.00),(2186010,'2021-06-30',5,202105,11,31336,38.00),(2186020,'2021-06-01',1,202105,12,0,8560.30),(2186020,'2021-06-01',4,202105,12,0,15433.60),(2186020,'2021-06-02',1,202105,7,28076,3668.70),(2186020,'2021-06-02',4,202105,7,28076,6614.40),(2186020,'2021-06-02',50,202105,7,28076,16.90),(2186020,'2021-06-02',93,202105,7,28076,0.00),(2186030,'2021-06-01',1,202105,12,0,8560.30),(2186030,'2021-06-01',4,202105,12,0,15433.60),(2186040,'2021-06-01',1,202105,12,0,8560.30),(2186040,'2021-06-01',4,202105,12,0,15433.60),(2186050,'2021-06-01',1,202105,12,0,8560.30),(2186050,'2021-06-01',4,202105,12,0,15433.60),(2186050,'2021-06-17',1,202105,7,29401,3668.70),(2186050,'2021-06-17',4,202105,7,29401,6614.40),(2186050,'2021-06-17',50,202105,7,29401,16.90),(2186050,'2021-06-17',93,202105,7,29401,0.00),(2186060,'2021-06-01',1,202105,12,0,8560.30),(2186060,'2021-06-01',4,202105,12,0,15433.60),(2186060,'2021-06-23',1,202105,7,29699,3668.70),(2186060,'2021-06-23',4,202105,7,29699,6592.41),(2186060,'2021-06-23',12,202102,7,29699,11038.89),(2186060,'2021-06-30',4,202105,11,31337,21.99),(2186070,'2021-06-01',1,202105,12,0,8560.30),(2186070,'2021-06-01',4,202105,12,0,15433.60),(2186080,'2021-06-01',1,202105,12,0,8560.30),(2186080,'2021-06-01',4,202105,12,0,15433.60),(2186090,'2021-06-01',1,202105,12,0,8560.30),(2186090,'2021-06-01',4,202105,12,0,15433.60),(2186100,'2021-06-01',1,202105,12,0,8560.30),(2186100,'2021-06-01',4,202105,12,0,15433.60),(2186100,'2021-06-11',1,202105,7,29021,3668.70),(2186100,'2021-06-11',4,202105,7,29021,6614.40),(2186100,'2021-06-11',50,202105,7,29021,16.90),(2186100,'2021-06-11',93,202105,7,29021,0.00),(2186110,'2021-06-01',1,202105,12,0,8560.30),(2186110,'2021-06-01',4,202105,12,0,15433.60),(2186120,'2021-06-01',1,202105,12,0,8560.30),(2186120,'2021-06-01',4,202105,12,0,15433.60),(2186130,'2021-06-01',1,202105,12,0,8560.30),(2186130,'2021-06-01',4,202105,12,0,15433.60),(2186140,'2021-06-01',1,202105,12,0,8560.30),(2186140,'2021-06-01',4,202105,12,0,15433.60),(2186140,'2021-06-15',1,202105,7,29138,3668.70),(2186140,'2021-06-15',4,202105,7,29138,6614.40),(2186140,'2021-06-15',50,202105,7,29138,16.90),(2186140,'2021-06-15',93,202105,7,29138,0.00),(2186150,'2021-06-01',1,202105,12,0,8560.30),(2186150,'2021-06-01',4,202105,12,0,15433.60),(2186150,'2021-06-11',1,202105,7,29022,3668.70),(2186150,'2021-06-11',4,202105,7,29022,6614.40),(2186150,'2021-06-11',50,202105,7,29022,16.90),(2186150,'2021-06-11',93,202105,7,29022,0.00),(2186160,'2021-06-01',1,202105,12,0,8560.30),(2186160,'2021-06-01',4,202105,12,0,15433.60),(2186160,'2021-06-30',1,202105,11,31338,3668.70),(2186160,'2021-06-30',4,202105,11,31338,6614.40),(2186170,'2021-06-01',1,202105,12,0,8560.30),(2186170,'2021-06-01',4,202105,12,0,15433.60),(2186180,'2021-06-01',1,202105,12,0,8560.30),(2186180,'2021-06-01',4,202105,12,0,15433.60),(2186190,'2021-06-01',1,202105,12,0,8560.30),(2186190,'2021-06-01',4,202105,12,0,15433.60),(2186195,'2021-06-01',1,202105,12,0,8560.30),(2186195,'2021-06-01',4,202105,12,0,15433.60),(2186195,'2021-06-16',1,202105,7,29276,3668.70),(2186195,'2021-06-16',4,202105,7,29276,6614.40),(2186195,'2021-06-16',50,202105,7,29276,16.90),(2186195,'2021-06-16',93,202105,7,29276,0.00),(2186200,'2021-06-01',1,202105,12,0,8560.30),(2186200,'2021-06-01',4,202105,12,0,15433.60),(2186210,'2021-06-01',1,202105,12,0,8560.30),(2186210,'2021-06-01',4,202105,12,0,15433.60),(2186210,'2021-06-15',1,202105,7,29139,3668.70),(2186210,'2021-06-15',4,202105,7,29139,6614.40),(2186210,'2021-06-15',50,202105,7,29139,16.90),(2186210,'2021-06-15',93,202105,7,29139,0.00),(2186220,'2021-06-01',1,202105,12,0,8560.30),(2186220,'2021-06-01',4,202105,12,0,15433.60),(2186220,'2021-06-10',1,202105,7,28881,3668.70),(2186220,'2021-06-10',4,202105,7,28881,6614.40),(2186220,'2021-06-10',50,202105,7,28881,16.90),(2186220,'2021-06-10',93,202105,7,28881,0.00),(2186230,'2021-06-01',1,202105,12,0,8560.30),(2186230,'2021-06-01',4,202105,12,0,15433.60),(2186230,'2021-06-28',1,202105,1,29862,3668.70),(2186230,'2021-06-28',4,202105,1,29862,6614.40),(2186230,'2021-06-28',50,202105,1,29862,16.90),(2186240,'2021-06-01',1,202105,12,0,8560.30),(2186240,'2021-06-01',4,202105,12,0,15433.60),(2186250,'2021-06-01',1,202105,12,0,8560.30),(2186250,'2021-06-01',4,202105,12,0,15433.60),(2186250,'2021-06-23',1,202105,7,29700,3668.70),(2186250,'2021-06-23',4,202105,7,29700,6614.40),(2186250,'2021-06-23',50,202105,7,29700,16.90),(2186250,'2021-06-23',93,202105,7,29700,0.00),(2186260,'2021-06-01',1,202105,12,0,8560.30),(2186260,'2021-06-01',4,202105,12,0,15433.60),(2186270,'2021-06-01',1,202105,12,0,8560.30),(2186270,'2021-06-01',4,202105,12,0,15433.60),(2186280,'2021-06-01',1,202105,12,0,8560.30),(2186280,'2021-06-01',4,202105,12,0,15433.60),(2186290,'2021-06-01',1,202105,12,0,8560.30),(2186290,'2021-06-01',4,202105,12,0,15433.60),(2186290,'2021-06-25',1,202105,7,29824,3668.70),(2186290,'2021-06-25',4,202105,7,29824,6614.40),(2186290,'2021-06-25',50,202105,7,29824,16.90),(2186290,'2021-06-25',93,202105,7,29824,0.00),(2186300,'2021-06-01',1,202105,12,0,8560.30),(2186300,'2021-06-01',4,202105,12,0,15433.60),(2186300,'2021-06-28',1,202105,1,29863,3668.70),(2186300,'2021-06-28',4,202105,1,29863,6614.40),(2186300,'2021-06-28',50,202105,1,29863,16.90),(2186310,'2021-06-01',1,202105,12,0,8560.30),(2186310,'2021-06-01',4,202105,12,0,15433.60),(2186320,'2021-06-01',1,202105,12,0,8560.30),(2186320,'2021-06-01',4,202105,12,0,15433.60),(2186320,'2021-06-15',1,202105,7,29140,3668.70),(2186320,'2021-06-15',4,202105,7,29140,6614.40),(2186320,'2021-06-15',50,202105,7,29140,16.90),(2186320,'2021-06-15',93,202105,7,29140,0.00),(2186330,'2021-06-01',1,202105,12,0,8560.30),(2186330,'2021-06-01',4,202105,12,0,15433.60),(2186340,'2021-06-01',1,202105,12,0,8560.30),(2186340,'2021-06-01',4,202105,12,0,15433.60),(2186350,'2021-06-01',1,202105,12,0,8560.30),(2186350,'2021-06-01',4,202105,12,0,15433.60),(2186360,'2021-06-01',1,202105,12,0,8560.30),(2186360,'2021-06-01',4,202105,12,0,15433.60),(2186365,'2021-06-01',1,202105,12,0,8560.30),(2186365,'2021-06-01',4,202105,12,0,15433.60),(2186365,'2021-06-08',1,202105,7,28512,3668.70),(2186365,'2021-06-08',4,202105,7,28512,6614.40),(2186365,'2021-06-08',50,202105,7,28512,16.90),(2186365,'2021-06-08',93,202105,7,28512,0.00),(2186370,'2021-06-01',1,202105,12,0,8560.30),(2186370,'2021-06-01',4,202105,12,0,15433.60),(2186370,'2021-06-18',1,202105,7,29489,3668.70),(2186370,'2021-06-18',4,202105,1,29421,300.00),(2186370,'2021-06-18',4,202105,7,29489,6314.40),(2186370,'2021-06-18',50,202105,7,29489,16.90),(2186370,'2021-06-18',93,202105,7,29489,0.00),(2186380,'2021-06-01',1,202105,12,0,8560.30),(2186380,'2021-06-01',4,202105,12,0,15433.60),(2186390,'2021-06-01',1,202105,12,0,8560.30),(2186390,'2021-06-01',4,202105,12,0,15433.60),(2186400,'2021-06-01',1,202105,12,0,8560.30),(2186400,'2021-06-01',4,202105,12,0,15433.60),(2186410,'2021-06-01',1,202105,12,0,8560.30),(2186410,'2021-06-01',4,202105,12,0,15433.60),(2186420,'2021-06-01',1,202105,12,0,8560.30),(2186420,'2021-06-01',4,202105,12,0,15433.60),(2186430,'2021-06-01',1,202105,12,0,8560.30),(2186430,'2021-06-01',4,202105,12,0,15433.60),(2186430,'2021-06-08',1,202105,7,28513,3668.70),(2186430,'2021-06-08',4,202105,7,28513,6614.40),(2186430,'2021-06-08',50,202105,7,28513,16.90),(2186430,'2021-06-08',93,202105,7,28513,0.00),(2186440,'2021-06-01',1,202105,12,0,8560.30),(2186440,'2021-06-01',4,202105,12,0,15433.60),(2186450,'2021-06-01',1,202105,12,0,8560.30),(2186450,'2021-06-01',4,202105,12,0,15433.60),(2186450,'2021-06-28',1,202105,7,29951,3668.70),(2186450,'2021-06-28',4,202105,7,29951,6614.40),(2186450,'2021-06-28',50,202105,7,29951,16.90),(2186450,'2021-06-28',93,202105,7,29951,0.00),(2186451,'2021-06-01',1,202105,12,0,8560.30),(2186451,'2021-06-01',4,202105,12,0,15433.60),(2186451,'2021-06-02',1,202105,7,28077,3668.70),(2186451,'2021-06-02',4,202105,7,28077,6614.40),(2186451,'2021-06-02',50,202105,7,28077,16.90),(2186451,'2021-06-02',93,202105,7,28077,0.00),(2186455,'2021-06-01',1,202105,12,0,8560.30),(2186455,'2021-06-01',4,202105,12,0,15433.60),(2186460,'2021-06-01',1,202105,12,0,8560.30),(2186460,'2021-06-01',4,202105,12,0,15433.60),(2186470,'2021-06-01',1,202105,12,0,8560.30),(2186470,'2021-06-01',4,202105,12,0,15433.60),(2186470,'2021-06-16',1,202105,7,29277,3668.70),(2186470,'2021-06-16',4,202105,7,29277,6614.40),(2186470,'2021-06-16',50,202105,7,29277,16.90),(2186470,'2021-06-16',93,202105,7,29277,0.00),(2186480,'2021-06-01',1,202105,12,0,8560.30),(2186480,'2021-06-01',4,202105,12,0,15433.60),(2186490,'2021-06-01',1,202105,12,0,8560.30),(2186490,'2021-06-01',4,202105,12,0,15433.60),(2186500,'2021-06-01',1,202105,12,0,8560.30),(2186500,'2021-06-01',4,202105,12,0,15433.60),(2186500,'2021-06-16',1,202105,7,29278,3668.70),(2186500,'2021-06-16',4,202105,7,29278,6614.40),(2186500,'2021-06-16',50,202105,7,29278,16.90),(2186500,'2021-06-16',93,202105,7,29278,0.00),(2186510,'2021-06-01',1,202105,12,0,8560.30),(2186510,'2021-06-01',4,202105,12,0,15433.60),(2186520,'2021-06-01',1,202105,12,0,8560.30),(2186520,'2021-06-01',4,202105,12,0,15433.60),(2186520,'2021-06-04',1,202105,7,28363,3668.70),(2186520,'2021-06-04',4,202105,7,28363,6614.40),(2186520,'2021-06-04',50,202105,7,28363,16.90),(2186520,'2021-06-04',93,202105,7,28363,0.00),(2186530,'2021-06-01',1,202105,12,0,8560.30),(2186530,'2021-06-01',4,202105,12,0,15433.60),(2186540,'2021-06-01',1,202105,12,0,8560.30),(2186540,'2021-06-01',4,202105,12,0,15433.60),(2186550,'2021-06-01',1,202105,12,0,8560.30),(2186550,'2021-06-01',4,202105,12,0,15433.60),(2186560,'2021-06-01',1,202105,12,0,8560.30),(2186560,'2021-06-01',4,202105,12,0,15433.60),(2186570,'2021-06-01',1,202105,8,27949,0.00),(2186570,'2021-06-01',1,202105,12,0,8560.30),(2186570,'2021-06-01',4,202105,12,0,15433.60),(2186580,'2021-06-01',1,202105,12,0,8560.30),(2186580,'2021-06-01',4,202105,12,0,15433.60),(2186580,'2021-06-08',1,202105,7,28514,3668.70),(2186580,'2021-06-08',4,202105,7,28514,6614.40),(2186580,'2021-06-08',50,202105,7,28514,16.90),(2186580,'2021-06-08',93,202105,7,28514,0.00),(2186590,'2021-06-01',1,202105,12,0,8560.30),(2186590,'2021-06-01',4,202105,12,0,15433.60),(2186600,'2021-06-01',1,202105,12,0,8560.30),(2186600,'2021-06-01',4,202105,12,0,15433.60),(2186600,'2021-06-08',1,202105,7,28515,3668.70),(2186600,'2021-06-08',4,202105,7,28515,6614.40),(2186600,'2021-06-08',50,202105,7,28515,16.90),(2186600,'2021-06-08',93,202105,7,28515,0.00),(2186620,'2021-06-01',1,202105,12,0,8560.30),(2186620,'2021-06-01',4,202105,12,0,15433.60),(2186630,'2021-06-01',1,202105,12,0,8560.30),(2186630,'2021-06-01',4,202105,12,0,15433.60),(2186640,'2021-06-01',1,202105,12,0,8560.30),(2186640,'2021-06-01',4,202105,12,0,15433.60),(2186650,'2021-06-01',1,202105,12,0,8560.30),(2186650,'2021-06-01',4,202105,12,0,15433.60),(2186650,'2021-06-18',1,202105,7,29490,3668.70),(2186650,'2021-06-18',4,202105,7,29490,6614.40),(2186650,'2021-06-18',50,202105,7,29490,16.90),(2186650,'2021-06-18',93,202105,7,29490,0.00),(2186660,'2021-06-01',1,202105,12,0,8560.30),(2186660,'2021-06-01',4,202105,12,0,15433.60),(2186670,'2021-06-01',1,202105,12,0,8560.30),(2186670,'2021-06-01',4,202105,12,0,15433.60),(2186680,'2021-06-01',1,202105,12,0,8560.30),(2186680,'2021-06-01',4,202105,12,0,15433.60),(2186690,'2021-06-01',1,202105,12,0,8560.30),(2186690,'2021-06-01',4,202105,12,0,15433.60),(2186700,'2021-06-01',1,202105,12,0,8560.30),(2186700,'2021-06-01',4,202105,12,0,15433.60),(2186700,'2021-06-15',1,202105,7,29141,3668.70),(2186700,'2021-06-15',4,202105,7,29141,6614.40),(2186700,'2021-06-15',12,202102,7,29141,12879.17),(2186700,'2021-06-15',50,202105,7,29141,37.73),(2186700,'2021-06-15',93,202105,7,29141,0.00),(2186710,'2021-06-01',1,202105,12,0,8560.30),(2186710,'2021-06-01',4,202105,12,0,15433.60),(2186720,'2021-06-01',1,202105,12,0,8560.30),(2186720,'2021-06-01',4,202105,12,0,15433.60),(2186730,'2021-06-01',1,202105,12,0,8560.30),(2186730,'2021-06-01',4,202105,12,0,15433.60),(2186740,'2021-06-01',1,202105,12,0,8560.30),(2186740,'2021-06-01',4,202105,12,0,15433.60),(2186740,'2021-06-11',1,202105,7,29023,3668.70),(2186740,'2021-06-11',4,202105,7,29023,6614.40),(2186740,'2021-06-11',50,202105,7,29023,16.90),(2186740,'2021-06-11',93,202105,7,29023,0.00),(2186770,'2021-06-01',1,202105,12,0,8560.30),(2186770,'2021-06-01',4,202105,12,0,15433.60),(2186780,'2021-06-01',1,202105,12,0,8560.30),(2186780,'2021-06-01',4,202105,12,0,15433.60),(2186790,'2021-06-01',1,202105,12,0,8560.30),(2186790,'2021-06-01',4,202105,12,0,15433.60),(2186800,'2021-06-01',1,202105,12,0,8560.30),(2186800,'2021-06-01',4,202105,12,0,15433.60),(2186810,'2021-06-01',1,202105,12,0,8560.30),(2186810,'2021-06-01',4,202105,12,0,15433.60),(2186820,'2021-06-01',1,202105,12,0,8560.30),(2186820,'2021-06-01',4,202105,12,0,15433.60),(2186830,'2021-06-01',1,202105,12,0,8560.30),(2186830,'2021-06-01',4,202105,12,0,15433.60),(2186830,'2021-06-04',1,202105,7,28364,3668.70),(2186830,'2021-06-04',4,202105,7,28364,6614.40),(2186830,'2021-06-04',50,202105,7,28364,16.90),(2186830,'2021-06-04',93,202105,7,28364,0.00),(2186840,'2021-06-01',1,202105,12,0,4891.60),(2186840,'2021-06-01',4,202105,12,0,8819.20),(2187000,'2021-06-01',1,202105,12,0,8560.30),(2187000,'2021-06-01',4,202105,12,0,15433.60),(2187000,'2021-06-17',1,202105,7,29402,3668.70),(2187000,'2021-06-17',4,202105,7,29402,6614.40),(2187000,'2021-06-17',50,202105,7,29402,16.90),(2187000,'2021-06-17',93,202105,7,29402,0.00),(2188000,'2021-06-01',1,202105,12,0,8560.30),(2188000,'2021-06-01',4,202105,12,0,15433.60),(2189000,'2021-06-01',1,202105,12,0,8560.30),(2189000,'2021-06-01',4,202105,12,0,15433.60),(2189000,'2021-06-02',1,202105,7,28078,3668.70),(2189000,'2021-06-02',4,202105,7,28078,6614.40),(2189000,'2021-06-02',50,202105,7,28078,16.90),(2189000,'2021-06-02',93,202105,7,28078,0.00),(2190000,'2021-06-01',1,202105,12,0,8560.30),(2190000,'2021-06-01',4,202105,12,0,15433.60),(2190000,'2021-06-16',1,202105,7,29279,3668.70),(2190000,'2021-06-16',4,202105,7,29279,6614.40),(2190000,'2021-06-16',50,202105,7,29279,16.90),(2190000,'2021-06-16',93,202105,7,29279,0.00),(2191000,'2021-06-01',1,202105,12,0,8560.30),(2191000,'2021-06-01',4,202105,12,0,15433.60),(2192000,'2021-06-01',1,202105,12,0,8560.30),(2192000,'2021-06-01',4,202105,12,0,15433.60),(2193000,'2021-06-01',1,202105,12,0,8560.30),(2193000,'2021-06-01',4,202105,12,0,15433.60),(2194000,'2021-06-01',1,202105,12,0,8560.30),(2194000,'2021-06-01',4,202105,12,0,15433.60),(2194000,'2021-06-03',1,202105,7,28242,3668.70),(2194000,'2021-06-03',4,202105,7,28242,6614.40),(2194000,'2021-06-03',50,202105,7,28242,16.90),(2194000,'2021-06-03',93,202105,7,28242,0.00),(2195000,'2021-06-01',1,202105,12,0,8560.30),(2195000,'2021-06-01',4,202105,12,0,15433.60),(2196000,'2021-06-01',1,202105,12,0,8560.30),(2196000,'2021-06-01',4,202105,12,0,15433.60),(2196195,'2021-06-01',1,202105,12,0,8560.30),(2196195,'2021-06-01',4,202105,12,0,15433.60),(2196200,'2021-06-01',1,202105,12,0,8560.30),(2196200,'2021-06-01',4,202105,12,0,15433.60),(2196200,'2021-06-18',1,202105,7,29491,3668.70),(2196200,'2021-06-18',4,202105,7,29491,6614.40),(2196200,'2021-06-18',50,202105,7,29491,16.90),(2196200,'2021-06-18',93,202105,7,29491,0.00),(2196400,'2021-06-01',1,202105,12,0,8560.30),(2196400,'2021-06-01',4,202105,12,0,15433.60),(2196600,'2021-06-01',1,202105,12,0,8560.30),(2196600,'2021-06-01',4,202105,12,0,15433.60),(2197000,'2021-06-01',1,202105,12,0,8560.30),(2197000,'2021-06-01',4,202105,12,0,15433.60),(2198000,'2021-06-01',1,202105,12,0,8560.30),(2198000,'2021-06-01',4,202105,12,0,15433.60),(2199000,'2021-06-01',1,202105,12,0,8560.30),(2199000,'2021-06-01',4,202105,12,0,15433.60),(2199000,'2021-06-18',1,202105,7,29492,3668.70),(2199000,'2021-06-18',4,202105,7,29492,6614.40),(2199000,'2021-06-18',50,202105,7,29492,16.90),(2199000,'2021-06-18',93,202105,7,29492,0.00),(2200000,'2021-06-01',1,202105,12,0,8560.30),(2200000,'2021-06-01',4,202105,12,0,15433.60),(2201000,'2021-06-01',1,202105,12,0,8560.30),(2201000,'2021-06-01',4,202105,12,0,15433.60),(2201500,'2021-06-01',1,202105,12,0,8560.30),(2201500,'2021-06-01',4,202105,12,0,15433.60),(2201500,'2021-06-02',1,202105,7,28079,3668.70),(2201500,'2021-06-02',4,202105,7,28079,6614.40),(2201500,'2021-06-02',50,202105,7,28079,16.90),(2201500,'2021-06-02',93,202105,7,28079,0.00),(2202000,'2021-06-01',1,202105,12,0,8560.30),(2202000,'2021-06-01',4,202105,12,0,15433.60),(2202000,'2021-06-18',1,202105,7,29493,3668.70),(2202000,'2021-06-18',4,202105,7,29493,6614.40),(2202000,'2021-06-18',50,202105,7,29493,16.90),(2202000,'2021-06-18',93,202105,7,29493,0.00),(2203000,'2021-06-01',1,202105,12,0,8560.30),(2203000,'2021-06-01',4,202105,12,0,15433.60),(2204000,'2021-06-01',1,202105,12,0,8560.30),(2204000,'2021-06-01',4,202105,12,0,15433.60),(2205000,'2021-06-01',1,202105,12,0,8560.30),(2205000,'2021-06-01',4,202105,12,0,15433.60),(2205000,'2021-06-30',1,202105,7,30089,3668.70),(2205000,'2021-06-30',4,202105,7,30089,6614.40),(2205000,'2021-06-30',50,202105,7,30089,16.90),(2205000,'2021-06-30',93,202105,7,30089,0.00),(2205200,'2021-06-01',1,202105,12,0,8560.30),(2205200,'2021-06-01',4,202105,12,0,15433.60),(2205400,'2021-06-01',1,202105,12,0,8560.30),(2205400,'2021-06-01',4,202105,12,0,15433.60),(2205600,'2021-06-01',1,202105,12,0,8560.30),(2205600,'2021-06-01',4,202105,12,0,15433.60),(2206000,'2021-06-01',1,202105,12,0,8560.30),(2206000,'2021-06-01',4,202105,12,0,15433.60),(2207000,'2021-06-01',1,202105,12,0,8560.30),(2207000,'2021-06-01',4,202105,12,0,15433.60),(2208000,'2021-06-01',1,202105,12,0,8560.30),(2208000,'2021-06-01',4,202105,12,0,15433.60),(2208000,'2021-06-09',1,202105,7,28720,3668.70),(2208000,'2021-06-09',4,202105,7,28720,6614.40),(2208000,'2021-06-09',50,202105,7,28720,16.90),(2208000,'2021-06-09',93,202105,7,28720,0.00),(2209000,'2021-06-01',1,202105,12,0,8560.30),(2209000,'2021-06-01',4,202105,12,0,15433.60),(2209500,'2021-06-01',1,202105,12,0,8560.30),(2209500,'2021-06-01',4,202105,12,0,15433.60),(2209500,'2021-06-02',1,202105,7,28080,3668.70),(2209500,'2021-06-02',4,202105,7,28080,6614.40),(2209500,'2021-06-02',50,202105,7,28080,16.90),(2209500,'2021-06-02',93,202105,7,28080,0.00),(2210000,'2021-06-01',1,202105,12,0,8560.30),(2210000,'2021-06-01',4,202105,12,0,15433.60),(2210000,'2021-06-25',1,202105,7,29825,3668.70),(2210000,'2021-06-25',4,202105,7,29825,6614.40),(2210000,'2021-06-25',50,202105,7,29825,16.90),(2210000,'2021-06-25',93,202105,7,29825,0.00),(2211000,'2021-06-01',1,202105,12,0,8560.30),(2211000,'2021-06-01',4,202105,12,0,15433.60),(2211000,'2021-06-15',1,202105,7,29142,3668.70),(2211000,'2021-06-15',4,202105,7,29142,6614.40),(2211000,'2021-06-15',50,202105,7,29142,16.90),(2211000,'2021-06-15',93,202105,7,29142,0.00),(2211500,'2021-06-01',1,202105,12,0,8560.30),(2211500,'2021-06-01',4,202105,12,0,15433.60),(2211500,'2021-06-10',1,202105,7,28882,3668.70),(2211500,'2021-06-10',4,202105,7,28882,6614.40),(2211500,'2021-06-10',50,202105,7,28882,16.90),(2211500,'2021-06-10',93,202105,7,28882,0.00),(2212000,'2021-06-01',1,202105,12,0,8560.30),(2212000,'2021-06-01',4,202105,12,0,15433.60),(2213000,'2021-06-01',1,202105,12,0,8560.30),(2213000,'2021-06-01',4,202105,12,0,15433.60),(2214000,'2021-06-01',1,202105,12,0,8560.30),(2214000,'2021-06-01',4,202105,12,0,15433.60),(2214000,'2021-06-11',1,202105,7,29024,3668.70),(2214000,'2021-06-11',4,202105,7,29024,6614.40),(2214000,'2021-06-11',50,202105,7,29024,16.90),(2214000,'2021-06-11',93,202105,7,29024,0.00),(2214500,'2021-06-01',1,202105,12,0,8560.30),(2214500,'2021-06-01',4,202105,12,0,15433.60),(2215000,'2021-06-01',1,202105,12,0,8560.30),(2215000,'2021-06-01',4,202105,12,0,15433.60),(2216000,'2021-06-01',1,202105,12,0,8560.30),(2216000,'2021-06-01',4,202105,12,0,15433.60),(2216500,'2021-06-01',1,202105,12,0,8560.30),(2216500,'2021-06-01',4,202105,12,0,15433.60),(2216500,'2021-06-16',1,202105,7,29280,3668.70),(2216500,'2021-06-16',4,202105,7,29280,6614.40),(2216500,'2021-06-16',50,202105,7,29280,16.90),(2216500,'2021-06-16',93,202105,7,29280,0.00),(2217000,'2021-06-01',1,202105,12,0,8560.30),(2217000,'2021-06-01',4,202105,12,0,15433.60),(2217000,'2021-06-18',1,202105,7,29494,3668.70),(2217000,'2021-06-18',4,202105,7,29494,6614.40),(2217000,'2021-06-18',50,202105,7,29494,16.90),(2217000,'2021-06-18',93,202105,7,29494,0.00),(2217500,'2021-06-01',1,202105,12,0,8560.30),(2217500,'2021-06-01',4,202105,12,0,15433.60),(2218000,'2021-06-01',1,202105,12,0,8560.30),(2218000,'2021-06-01',4,202105,12,0,15433.60),(2219000,'2021-06-01',1,202105,12,0,8560.30),(2219000,'2021-06-01',4,202105,12,0,15433.60),(2220000,'2021-06-01',1,202105,12,0,8560.30),(2220000,'2021-06-01',4,202105,12,0,15433.60),(2220000,'2021-06-25',1,202105,7,29826,3668.70),(2220000,'2021-06-25',4,202105,7,29826,6614.40),(2220000,'2021-06-25',50,202105,7,29826,16.90),(2220000,'2021-06-25',93,202105,7,29826,0.00),(2221000,'2021-06-01',1,202105,12,0,8560.30),(2221000,'2021-06-01',4,202105,12,0,15433.60),(2222000,'2021-06-01',1,202105,12,0,8560.30),(2222000,'2021-06-01',4,202105,12,0,15433.60),(2223000,'2021-06-01',1,202105,12,0,8560.30),(2223000,'2021-06-01',4,202105,12,0,15433.60),(2224000,'2021-06-01',1,202105,12,0,8560.30),(2224000,'2021-06-01',4,202105,12,0,15433.60),(2225000,'2021-06-01',1,202105,12,0,8560.30),(2225000,'2021-06-01',4,202105,12,0,15433.60),(2225000,'2021-06-09',1,202105,7,28721,3668.70),(2225000,'2021-06-09',4,202105,7,28721,6614.40),(2225000,'2021-06-09',50,202105,7,28721,16.90),(2225000,'2021-06-09',93,202105,7,28721,0.00),(2226000,'2021-06-01',1,202105,12,0,8560.30),(2226000,'2021-06-01',4,202105,12,0,15433.60),(2226000,'2021-06-16',1,202105,7,29281,3668.70),(2226000,'2021-06-16',4,202105,7,29281,6614.40),(2226000,'2021-06-16',50,202105,7,29281,16.90),(2226000,'2021-06-16',93,202105,7,29281,0.00),(2227000,'2021-06-01',1,202105,12,0,8560.30),(2227000,'2021-06-01',4,202105,12,0,15433.60),(2227000,'2021-06-15',1,202105,7,29143,3668.70),(2227000,'2021-06-15',4,202105,7,29143,6614.40),(2227000,'2021-06-15',50,202105,7,29143,16.90),(2227000,'2021-06-15',93,202105,7,29143,0.00),(2228000,'2021-06-01',1,202105,12,0,8560.30),(2228000,'2021-06-01',4,202105,12,0,15433.60),(2229000,'2021-06-01',1,202105,12,0,8560.30),(2229000,'2021-06-01',4,202105,12,0,15433.60),(2230000,'2021-06-01',1,202105,12,0,8560.30),(2230000,'2021-06-01',4,202105,12,0,15433.60),(2230300,'2021-06-01',1,202105,12,0,8560.30),(2230300,'2021-06-01',4,202105,12,0,15433.60),(2230300,'2021-06-09',1,202105,7,28722,3668.70),(2230300,'2021-06-09',4,202105,7,28722,6614.40),(2230300,'2021-06-09',50,202105,7,28722,16.90),(2230300,'2021-06-09',93,202105,7,28722,0.00),(2230600,'2021-06-01',1,202105,12,0,8560.30),(2230600,'2021-06-01',4,202105,12,0,3858.40),(2230600,'2021-06-11',1,202105,7,29025,3668.70),(2230600,'2021-06-11',4,202105,7,29025,1631.30),(2230600,'2021-06-30',4,202105,11,31339,22.30),(2231000,'2021-06-01',1,202105,12,0,8560.30),(2231000,'2021-06-01',4,202105,12,0,15433.60),(2231000,'2021-06-28',1,202105,1,29850,3668.70),(2231000,'2021-06-28',4,202105,1,29850,6614.40),(2231000,'2021-06-28',50,202105,1,29850,16.90),(2231500,'2021-06-01',1,202105,12,0,8560.30),(2231500,'2021-06-01',4,202105,12,0,15433.60),(2232000,'2021-06-01',1,202105,12,0,8560.30),(2232000,'2021-06-01',4,202105,12,0,15433.60),(2232000,'2021-06-15',1,202105,7,29144,3668.70),(2232000,'2021-06-15',4,202105,7,29144,6614.40),(2232000,'2021-06-15',50,202105,7,29144,16.90),(2232000,'2021-06-15',93,202105,7,29144,0.00),(2232300,'2021-06-01',1,202105,12,0,8560.30),(2232300,'2021-06-01',4,202105,12,0,15433.60),(2232300,'2021-06-18',1,202105,7,29495,3668.70),(2232300,'2021-06-18',4,202105,7,29495,6614.40),(2232300,'2021-06-18',50,202105,7,29495,16.90),(2232300,'2021-06-18',93,202105,7,29495,0.00),(2232600,'2021-06-01',1,202105,12,0,8560.30),(2232600,'2021-06-01',4,202105,12,0,15433.60),(2232600,'2021-06-04',1,202105,7,28365,3668.70),(2232600,'2021-06-04',4,202105,7,28365,6614.40),(2232600,'2021-06-04',50,202105,7,28365,16.90),(2232600,'2021-06-04',93,202105,7,28365,0.00),(2233000,'2021-06-01',1,202105,12,0,8560.30),(2233000,'2021-06-01',4,202105,12,0,15433.60),(2233000,'2021-06-15',1,202105,7,29145,3668.70),(2233000,'2021-06-15',4,202105,7,29145,6614.40),(2233000,'2021-06-15',50,202105,7,29145,16.90),(2233000,'2021-06-15',93,202105,7,29145,0.00),(2233500,'2021-06-01',1,202105,12,0,8560.30),(2233500,'2021-06-01',4,202105,12,0,15433.60),(2234000,'2021-06-01',1,202105,12,0,8560.30),(2234000,'2021-06-01',4,202105,12,0,15433.60),(2235000,'2021-06-01',1,202105,12,0,8560.30),(2235000,'2021-06-01',4,202105,12,0,15433.60),(2235000,'2021-06-23',1,202105,7,29701,3668.70),(2235000,'2021-06-23',4,202105,7,29701,6614.40),(2235000,'2021-06-23',50,202105,7,29701,16.90),(2236000,'2021-06-01',1,202105,12,0,8560.30),(2236000,'2021-06-01',4,202105,12,0,15433.60),(2236000,'2021-06-24',1,202105,7,29762,3668.70),(2236000,'2021-06-24',4,202105,7,29762,6581.30),(2236000,'2021-06-24',12,202101,7,29762,11650.00),(2236000,'2021-06-30',4,202105,11,31340,33.10),(2237000,'2021-06-01',1,202105,12,0,8560.30),(2237000,'2021-06-01',4,202105,12,0,15433.60),(2238000,'2021-06-01',1,202105,12,0,8560.30),(2238000,'2021-06-01',4,202105,12,0,15433.60),(2239000,'2021-06-01',1,202105,12,0,8560.30),(2239000,'2021-06-01',4,202105,12,0,15433.60),(2240000,'2021-06-01',1,202105,12,0,8560.30),(2240000,'2021-06-01',4,202105,12,0,15433.60),(2240000,'2021-06-10',1,202105,7,28883,3668.70),(2240000,'2021-06-10',4,202105,7,28883,6614.40),(2240000,'2021-06-10',50,202105,7,28883,16.90),(2240000,'2021-06-10',93,202105,7,28883,0.00),(2241000,'2021-06-01',1,202105,12,0,8560.30),(2241000,'2021-06-01',4,202105,12,0,15433.60),(2242000,'2021-06-01',1,202105,12,0,8560.30),(2242000,'2021-06-01',4,202105,12,0,15433.60),(2243000,'2021-06-01',1,202105,12,0,8560.30),(2243000,'2021-06-01',4,202105,12,0,15433.60),(2244000,'2021-06-01',1,202105,12,0,8560.30),(2244000,'2021-06-01',4,202105,12,0,15433.60),(2244000,'2021-06-09',1,202105,7,28723,3668.70),(2244000,'2021-06-09',4,202105,7,28723,6614.40),(2244000,'2021-06-09',12,202103,7,28723,7400.00),(2244000,'2021-06-09',50,202105,7,28723,16.90),(2244000,'2021-06-09',93,202105,7,28723,0.00),(2245000,'2021-06-01',1,202105,12,0,8560.30),(2245000,'2021-06-01',4,202105,12,0,15433.60),(2246000,'2021-06-01',1,202105,12,0,8560.30),(2246000,'2021-06-01',4,202105,12,0,15433.60),(2246000,'2021-06-09',1,202105,7,28724,3668.70),(2246000,'2021-06-09',4,202105,7,28724,6614.40),(2246000,'2021-06-09',50,202105,7,28724,16.90),(2246000,'2021-06-09',93,202105,7,28724,0.00),(2247000,'2021-06-01',1,202105,12,0,8560.30),(2247000,'2021-06-01',4,202105,12,0,15433.60),(2247000,'2021-06-16',1,202105,7,29282,3668.70),(2247000,'2021-06-16',4,202105,7,29282,6614.40),(2247000,'2021-06-16',50,202105,7,29282,16.90),(2247000,'2021-06-16',93,202105,7,29282,0.00),(2248000,'2021-06-01',1,202105,12,0,8560.30),(2248000,'2021-06-01',4,202105,12,0,15433.60),(2249000,'2021-06-01',1,202105,12,0,8560.30),(2249000,'2021-06-01',4,202105,12,0,15433.60),(2250000,'2021-06-01',1,202105,12,0,8560.30),(2250000,'2021-06-01',4,202105,12,0,15433.60),(2251000,'2021-06-01',1,202105,12,0,8560.30),(2251000,'2021-06-01',4,202105,12,0,15433.60),(2251000,'2021-06-18',1,202105,7,29496,3668.70),(2251000,'2021-06-18',4,202105,7,29496,6614.40),(2251000,'2021-06-18',50,202105,7,29496,16.90),(2251000,'2021-06-18',93,202105,7,29496,0.00),(2251500,'2021-06-01',1,202105,12,0,8560.30),(2251500,'2021-06-01',4,202105,12,0,15433.60),(2252000,'2021-06-01',1,202105,12,0,8560.30),(2252000,'2021-06-01',4,202105,12,0,15433.60),(2252000,'2021-06-18',1,202105,7,29497,3668.70),(2252000,'2021-06-18',4,202105,7,29497,6614.40),(2252000,'2021-06-18',12,202101,7,29497,6500.00),(2252000,'2021-06-18',50,202105,7,29497,16.90),(2252000,'2021-06-18',93,202105,7,29497,0.00),(2253000,'2021-06-01',1,202105,12,0,8560.30),(2253000,'2021-06-01',4,202105,12,0,15433.60),(2253500,'2021-06-01',1,202105,12,0,8560.30),(2253500,'2021-06-01',4,202105,12,0,15433.60),(2254000,'2021-06-01',1,202105,12,0,8560.30),(2254000,'2021-06-01',4,202105,12,0,15433.60),(2255000,'2021-06-01',1,202105,12,0,8560.30),(2255000,'2021-06-01',4,202105,12,0,15433.60),(2256000,'2021-06-01',1,202105,12,0,8560.30),(2256000,'2021-06-01',4,202105,12,0,15433.60),(2257000,'2021-06-01',1,202105,12,0,8560.30),(2257000,'2021-06-01',4,202105,12,0,15433.60),(2257500,'2021-06-01',1,202105,12,0,8560.30),(2257500,'2021-06-01',4,202105,12,0,15433.60),(2258000,'2021-06-01',1,202105,12,0,8560.30),(2258000,'2021-06-01',4,202105,12,0,15433.60),(2259000,'2021-06-01',1,202105,12,0,8560.30),(2259000,'2021-06-01',4,202105,12,0,15433.60),(2259000,'2021-06-10',1,202105,7,28884,3668.70),(2259000,'2021-06-10',4,202105,7,28884,6614.40),(2259000,'2021-06-10',50,202105,7,28884,16.90),(2259000,'2021-06-10',93,202105,7,28884,0.00),(2260000,'2021-06-01',1,202105,12,0,8560.30),(2260000,'2021-06-01',4,202105,12,0,15433.60),(2261000,'2021-06-01',1,202105,12,0,8560.30),(2261000,'2021-06-01',4,202105,12,0,15433.60),(2262000,'2021-06-01',1,202105,12,0,8560.30),(2262000,'2021-06-01',4,202105,12,0,15433.60),(2262000,'2021-06-11',1,202105,7,29026,3668.70),(2262000,'2021-06-11',4,202105,7,29026,6614.40),(2262000,'2021-06-11',50,202105,7,29026,16.90),(2262000,'2021-06-11',93,202105,7,29026,0.00),(2263000,'2021-06-01',1,202105,12,0,8560.30),(2263000,'2021-06-01',4,202105,12,0,15433.60),(2263500,'2021-06-16',1,202105,7,29283,12229.00),(2263500,'2021-06-16',4,202105,7,29283,1378.00),(2263500,'2021-06-16',60,202105,7,29283,6114.50),(2263500,'2021-06-16',61,202105,7,29283,678.50),(2263500,'2021-06-30',61,202105,11,31341,10.50),(2263700,'2021-06-01',1,202105,12,0,8560.30),(2263700,'2021-06-01',4,202105,12,0,15433.60),(2264000,'2021-06-01',1,202105,12,0,8560.30),(2264000,'2021-06-01',4,202105,12,0,15433.60),(2265000,'2021-06-01',1,202105,12,0,8560.30),(2265000,'2021-06-01',4,202105,12,0,15433.60),(2265000,'2021-06-04',1,202105,7,28366,3668.70),(2265000,'2021-06-04',4,202105,7,28366,6614.40),(2265000,'2021-06-04',50,202105,7,28366,16.90),(2265000,'2021-06-04',93,202105,7,28366,0.00),(2266000,'2021-06-01',1,202105,12,0,8560.30),(2266000,'2021-06-01',4,202105,12,0,15433.60),(2267000,'2021-06-01',1,202105,12,0,8560.30),(2267000,'2021-06-01',4,202105,12,0,15433.60),(2268000,'2021-06-01',1,202105,12,0,8560.30),(2268000,'2021-06-01',4,202105,12,0,15433.60),(2269000,'2021-06-01',1,202105,12,0,8560.30),(2269000,'2021-06-01',4,202105,12,0,15433.60),(2269500,'2021-06-01',1,202105,12,0,8560.30),(2269500,'2021-06-01',4,202105,12,0,15433.60),(2270000,'2021-06-01',1,202105,12,0,8560.30),(2270000,'2021-06-01',4,202105,12,0,15433.60),(2271000,'2021-06-01',1,202105,12,0,8560.30),(2271000,'2021-06-01',4,202105,12,0,15433.60),(2271000,'2021-06-18',1,202105,7,29498,3668.70),(2271000,'2021-06-18',4,202105,7,29498,6614.40),(2271000,'2021-06-18',50,202105,7,29498,16.90),(2272000,'2021-06-01',1,202105,12,0,8560.30),(2272000,'2021-06-01',4,202105,12,0,15433.60),(2272000,'2021-06-16',1,202105,7,29284,3668.70),(2272000,'2021-06-16',4,202105,7,29284,6614.40),(2272000,'2021-06-16',50,202105,7,29284,16.90),(2272000,'2021-06-16',93,202105,7,29284,0.00),(2272500,'2021-06-01',1,202105,12,0,8560.30),(2272500,'2021-06-01',4,202105,12,0,15433.60),(2272500,'2021-06-03',1,202105,7,28243,3668.70),(2272500,'2021-06-03',4,202105,7,28243,6614.40),(2272500,'2021-06-03',50,202105,7,28243,16.90),(2272500,'2021-06-03',93,202105,7,28243,0.00),(2274000,'2021-06-01',1,202105,12,0,8560.30),(2274000,'2021-06-01',4,202105,12,0,15433.60),(2274500,'2021-06-01',1,202105,12,0,8560.30),(2274500,'2021-06-01',4,202105,12,0,15433.60),(2275000,'2021-06-01',1,202105,12,0,8560.30),(2275000,'2021-06-01',4,202105,12,0,15433.60),(2275000,'2021-06-02',1,202105,7,28081,3668.70),(2275000,'2021-06-02',4,202105,7,28081,6614.40),(2275000,'2021-06-02',50,202105,7,28081,16.90),(2275000,'2021-06-02',93,202105,7,28081,0.00),(2276000,'2021-06-01',1,202105,12,0,8560.30),(2276000,'2021-06-01',4,202105,12,0,15433.60),(2277000,'2021-06-01',1,202105,12,0,8560.30),(2277000,'2021-06-01',4,202105,12,0,15433.60),(2278000,'2021-06-01',1,202105,12,0,8560.30),(2278000,'2021-06-01',4,202105,12,0,15433.60),(2278000,'2021-06-03',1,202105,7,28244,3668.70),(2278000,'2021-06-03',4,202105,7,28244,6614.40),(2278000,'2021-06-03',50,202105,7,28244,16.90),(2278000,'2021-06-03',93,202105,7,28244,0.00),(2279000,'2021-06-01',1,202105,12,0,8560.30),(2279000,'2021-06-01',4,202105,12,0,15433.60),(2280000,'2021-06-01',1,202105,12,0,8560.30),(2280000,'2021-06-01',4,202105,12,0,15433.60),(2281000,'2021-06-01',1,202105,12,0,8560.30),(2281000,'2021-06-01',4,202105,12,0,15433.60),(2282000,'2021-06-01',1,202105,12,0,8560.30),(2282000,'2021-06-01',4,202105,12,0,15433.60),(2282000,'2021-06-08',1,202105,7,28516,3668.70),(2282000,'2021-06-08',4,202105,7,28516,6614.40),(2282000,'2021-06-08',50,202105,7,28516,16.90),(2282000,'2021-06-08',93,202105,7,28516,0.00),(2283000,'2021-06-01',1,202105,12,0,8560.30),(2283000,'2021-06-01',4,202105,12,0,15433.60),(2284000,'2021-06-01',1,202105,12,0,8560.30),(2284000,'2021-06-01',4,202105,12,0,15433.60),(2285000,'2021-06-01',1,202105,12,0,8560.30),(2285000,'2021-06-01',4,202105,12,0,15433.60),(2286000,'2021-06-01',1,202105,12,0,8560.30),(2286000,'2021-06-01',4,202105,12,0,15433.60),(2286000,'2021-06-09',1,202105,7,28725,3668.70),(2286000,'2021-06-09',4,202105,7,28725,6614.40),(2286000,'2021-06-09',50,202105,7,28725,16.90),(2286000,'2021-06-09',93,202105,7,28725,0.00),(2287000,'2021-06-01',1,202105,12,0,8560.30),(2287000,'2021-06-01',4,202105,12,0,15433.60),(2289000,'2021-06-01',1,202105,12,0,8560.30),(2289000,'2021-06-01',4,202105,12,0,15433.60),(2289000,'2021-06-15',1,202105,7,29146,3668.70),(2289000,'2021-06-15',4,202105,1,29055,6614.40),(2289000,'2021-06-15',50,202105,7,29146,16.90),(2289000,'2021-06-15',93,202105,7,29146,0.00),(2290000,'2021-06-01',1,202105,12,0,8560.30),(2290000,'2021-06-01',4,202105,12,0,15433.60),(2291000,'2021-06-01',1,202105,12,0,8560.30),(2291000,'2021-06-01',4,202105,12,0,15433.60),(2292000,'2021-06-01',1,202105,12,0,8560.30),(2292000,'2021-06-01',4,202105,12,0,15433.60),(2293000,'2021-06-01',1,202105,12,0,8560.30),(2293000,'2021-06-01',4,202105,12,0,15433.60),(2294000,'2021-06-01',1,202105,12,0,8560.30),(2294000,'2021-06-01',4,202105,12,0,15433.60),(2295000,'2021-06-01',1,202105,12,0,8560.30),(2295000,'2021-06-01',4,202105,12,0,15433.60),(2295000,'2021-06-22',1,202105,7,29602,3668.70),(2295000,'2021-06-22',4,202105,7,29602,6614.40),(2295000,'2021-06-22',12,202101,7,29602,11991.67),(2295000,'2021-06-22',50,202105,7,29602,25.23),(2295000,'2021-06-22',93,202105,7,29602,0.00),(2296000,'2021-06-01',1,202105,12,0,8560.30),(2296000,'2021-06-01',4,202105,12,0,15433.60),(2296000,'2021-06-04',1,202105,7,28367,3668.70),(2296000,'2021-06-04',4,202105,7,28367,6614.40),(2296000,'2021-06-04',50,202105,7,28367,16.90),(2296000,'2021-06-04',93,202105,7,28367,0.00),(2296300,'2021-06-01',1,202105,12,0,8560.30),(2296300,'2021-06-01',4,202105,12,0,15433.60),(2296300,'2021-06-30',1,202105,11,31342,3668.70),(2296300,'2021-06-30',4,202105,11,31342,6614.40),(2296500,'2021-06-01',1,202105,12,0,8560.30),(2296500,'2021-06-01',4,202105,12,0,15433.60),(2297000,'2021-06-01',1,202105,12,0,8560.30),(2297000,'2021-06-01',4,202105,12,0,15433.60),(2298000,'2021-06-01',1,202105,12,0,8560.30),(2298000,'2021-06-01',4,202105,12,0,15433.60),(2299000,'2021-06-01',1,202105,12,0,8560.30),(2299000,'2021-06-01',4,202105,12,0,15433.60),(2300000,'2021-06-01',1,202105,12,0,8560.30),(2300000,'2021-06-01',4,202105,12,0,15433.60),(2300500,'2021-06-01',1,202105,12,0,8560.30),(2300500,'2021-06-01',4,202105,12,0,15433.60),(2301000,'2021-06-01',1,202105,12,0,8560.30),(2301000,'2021-06-01',4,202105,12,0,15433.60),(2302000,'2021-06-01',1,202105,12,0,8560.30),(2302000,'2021-06-01',4,202105,12,0,15433.60),(2302000,'2021-06-10',1,202105,7,28885,3668.70),(2302000,'2021-06-10',4,202105,7,28885,6614.40),(2302000,'2021-06-10',50,202105,7,28885,16.90),(2302000,'2021-06-10',93,202105,7,28885,0.00),(2302500,'2021-06-01',1,202105,12,0,8560.30),(2302500,'2021-06-01',4,202105,12,0,15433.60),(2302500,'2021-06-10',1,202105,7,28886,3668.70),(2302500,'2021-06-10',4,202105,7,28886,6614.40),(2302500,'2021-06-10',50,202105,7,28886,16.90),(2302500,'2021-06-10',93,202105,7,28886,0.00),(2303000,'2021-06-01',1,202105,12,0,8560.30),(2303000,'2021-06-01',4,202105,12,0,15433.60),(2303000,'2021-06-08',1,202105,1,28379,3300.00),(2303000,'2021-06-08',1,202105,7,28517,368.70),(2303000,'2021-06-08',4,202105,7,28517,6614.40),(2303000,'2021-06-08',50,202105,7,28517,16.90),(2303000,'2021-06-08',93,202105,7,28517,0.00),(2304000,'2021-06-01',1,202105,12,0,8560.30),(2304000,'2021-06-01',4,202105,12,0,15433.60),(2305000,'2021-06-01',1,202105,12,0,8560.30),(2305000,'2021-06-01',4,202105,12,0,15433.60),(2305000,'2021-06-02',1,202105,7,28082,3668.70),(2305000,'2021-06-02',4,202105,7,28082,6614.40),(2305000,'2021-06-02',50,202105,7,28082,16.90),(2305000,'2021-06-02',93,202105,7,28082,0.00),(2306000,'2021-06-01',1,202105,12,0,8560.30),(2306000,'2021-06-01',4,202105,12,0,15433.60),(2307000,'2021-06-01',1,202105,12,0,8560.30),(2307000,'2021-06-01',4,202105,12,0,15433.60),(2308000,'2021-06-01',1,202105,12,0,8560.30),(2308000,'2021-06-01',4,202105,12,0,15433.60),(2309000,'2021-06-01',1,202105,12,0,8560.30),(2309000,'2021-06-01',4,202105,12,0,15433.60),(2309000,'2021-06-10',1,202105,7,28887,3668.70),(2309000,'2021-06-10',4,202105,7,28887,6614.40),(2309000,'2021-06-10',50,202105,7,28887,16.90),(2309000,'2021-06-10',93,202105,7,28887,0.00),(2310000,'2021-06-01',1,202105,12,0,8560.30),(2310000,'2021-06-01',4,202105,12,0,15433.60),(2311000,'2021-06-01',1,202105,12,0,8560.30),(2311000,'2021-06-01',4,202105,12,0,15433.60),(2311000,'2021-06-08',1,202105,7,28518,3668.70),(2311000,'2021-06-08',4,202105,7,28518,6614.40),(2311000,'2021-06-08',50,202105,7,28518,16.90),(2311000,'2021-06-08',93,202105,7,28518,0.00),(2312000,'2021-06-01',1,202105,12,0,8560.30),(2312000,'2021-06-01',4,202105,12,0,15433.60),(2313000,'2021-06-01',1,202105,12,0,8560.30),(2313000,'2021-06-01',4,202105,12,0,15433.60),(2314000,'2021-06-01',1,202105,12,0,8560.30),(2314000,'2021-06-01',4,202105,12,0,15433.60),(2315000,'2021-06-01',1,202105,12,0,8560.30),(2315000,'2021-06-01',4,202105,12,0,15433.60),(2316000,'2021-06-01',1,202105,12,0,8560.30),(2316000,'2021-06-01',4,202105,12,0,15433.60),(2317000,'2021-06-01',1,202105,12,0,8560.30),(2317000,'2021-06-01',4,202105,12,0,15433.60),(2318000,'2021-06-01',1,202105,12,0,8560.30),(2318000,'2021-06-01',4,202105,12,0,15433.60),(2318000,'2021-06-08',1,202105,7,28519,3668.70),(2318000,'2021-06-08',4,202105,7,28519,6614.40),(2318000,'2021-06-08',50,202105,7,28519,16.90),(2318000,'2021-06-08',93,202105,7,28519,0.00),(2319000,'2021-06-01',1,202105,12,0,8560.30),(2319000,'2021-06-01',4,202105,12,0,15433.60),(2320000,'2021-06-01',1,202105,12,0,8560.30),(2320000,'2021-06-01',4,202105,12,0,15433.60),(2320000,'2021-06-16',1,202105,7,29285,3668.70),(2320000,'2021-06-16',4,202105,7,29285,6614.40),(2320000,'2021-06-16',50,202105,7,29285,16.90),(2320000,'2021-06-16',93,202105,7,29285,0.00),(2321000,'2021-06-01',1,202105,12,0,8560.30),(2321000,'2021-06-01',4,202105,12,0,15433.60),(2321000,'2021-06-15',1,202105,7,29147,3668.70),(2321000,'2021-06-15',4,202105,7,29147,6614.40),(2321000,'2021-06-15',50,202105,7,29147,16.90),(2321000,'2021-06-15',93,202105,7,29147,0.00),(2322000,'2021-06-01',1,202105,12,0,8560.30),(2322000,'2021-06-01',4,202105,12,0,15433.60),(2323000,'2021-06-01',1,202105,12,0,8560.30),(2323000,'2021-06-01',4,202105,12,0,15433.60),(2324000,'2021-06-01',1,202105,12,0,8560.30),(2324000,'2021-06-01',4,202105,12,0,15433.60),(2324000,'2021-06-30',1,202105,11,31343,3668.70),(2324000,'2021-06-30',4,202105,11,31343,6614.40),(2325000,'2021-06-01',1,202105,12,0,8560.30),(2325000,'2021-06-01',4,202105,12,0,15433.60),(2325000,'2021-06-30',4,202105,11,31344,1983.10),(2325000,'2021-06-30',50,202105,11,31344,16.90),(2325500,'2021-06-01',1,202105,12,0,8560.30),(2325500,'2021-06-01',4,202105,12,0,15433.60),(2326000,'2021-06-01',1,202105,12,0,8560.30),(2326000,'2021-06-01',4,202105,12,0,15433.60),(2327000,'2021-06-01',1,202105,12,0,8560.30),(2327000,'2021-06-01',4,202105,12,0,15433.60),(2327000,'2021-06-08',1,202105,7,28520,3668.70),(2327000,'2021-06-08',4,202105,7,28520,6614.40),(2327000,'2021-06-08',50,202105,7,28520,16.90),(2327000,'2021-06-08',93,202105,7,28520,0.00),(2328000,'2021-06-01',1,202105,12,0,8560.30),(2328000,'2021-06-01',4,202105,12,0,15433.60),(2329000,'2021-06-01',1,202105,12,0,8560.30),(2329000,'2021-06-01',4,202105,12,0,15433.60),(2330000,'2021-06-01',1,202105,12,0,8560.30),(2330000,'2021-06-01',4,202105,12,0,15433.60),(2330500,'2021-06-01',1,202105,12,0,8560.30),(2330500,'2021-06-01',4,202105,12,0,15433.60),(2330500,'2021-06-11',1,202105,7,29027,3668.70),(2330500,'2021-06-11',4,202105,7,29027,6614.40),(2330500,'2021-06-11',50,202105,7,29027,16.90),(2330500,'2021-06-11',93,202105,7,29027,0.00),(2331000,'2021-06-01',1,202105,12,0,8560.30),(2331000,'2021-06-01',4,202105,12,0,15433.60),(2332000,'2021-06-01',1,202105,12,0,8560.30),(2332000,'2021-06-01',4,202105,12,0,15433.60),(2333000,'2021-06-01',1,202105,12,0,8560.30),(2333000,'2021-06-01',4,202105,12,0,15433.60),(2333000,'2021-06-09',1,202105,7,28726,3668.70),(2333000,'2021-06-09',4,202105,7,28726,6614.40),(2333000,'2021-06-09',50,202105,7,28726,16.90),(2333000,'2021-06-09',93,202105,7,28726,0.00),(2334000,'2021-06-01',1,202105,12,0,8560.30),(2334000,'2021-06-01',4,202105,12,0,15433.60),(2334500,'2021-06-01',1,202105,12,0,8560.30),(2334500,'2021-06-01',4,202105,12,0,15433.60),(2335000,'2021-06-01',1,202105,12,0,8560.30),(2335000,'2021-06-01',4,202105,12,0,15433.60),(2336000,'2021-06-01',1,202105,12,0,8560.30),(2336000,'2021-06-01',4,202105,12,0,15433.60),(2337000,'2021-06-01',1,202105,12,0,8560.30),(2337000,'2021-06-01',4,202105,12,0,15433.60),(2337000,'2021-06-10',1,202105,1,28761,3668.70),(2337000,'2021-06-10',4,202105,1,28761,6614.40),(2337000,'2021-06-10',50,202105,1,28761,16.90),(2338000,'2021-06-01',1,202105,12,0,8560.30),(2338000,'2021-06-01',4,202105,12,0,15433.60),(2338500,'2021-06-01',1,202105,12,0,8560.30),(2338500,'2021-06-01',4,202105,12,0,15433.60),(2338500,'2021-06-02',1,202105,7,28083,3668.70),(2338500,'2021-06-02',4,202105,7,28083,6614.40),(2338500,'2021-06-02',50,202105,7,28083,16.90),(2339000,'2021-06-01',1,202105,12,0,8560.30),(2339000,'2021-06-01',4,202105,12,0,15433.60),(2340000,'2021-06-01',1,202105,12,0,8560.30),(2340000,'2021-06-01',4,202105,12,0,15433.60),(2340000,'2021-06-28',1,202105,7,29952,3668.70),(2340000,'2021-06-28',4,202105,7,29952,6614.40),(2340000,'2021-06-28',50,202105,7,29952,16.90),(2340000,'2021-06-28',93,202105,7,29952,0.00),(2341000,'2021-06-01',1,202105,12,0,8560.30),(2341000,'2021-06-01',4,202105,12,0,15433.60),(2341500,'2021-06-01',1,202105,12,0,8560.30),(2341500,'2021-06-01',4,202105,12,0,15433.60),(2342000,'2021-06-01',1,202105,12,0,8560.30),(2342000,'2021-06-01',4,202105,12,0,15433.60),(2343000,'2021-06-01',1,202105,12,0,8560.30),(2343000,'2021-06-01',4,202105,12,0,15433.60),(2343500,'2021-06-01',1,202105,12,0,8560.30),(2343500,'2021-06-01',4,202105,12,0,15433.60),(2344000,'2021-06-01',1,202105,12,0,8560.30),(2344000,'2021-06-01',4,202105,12,0,15433.60),(2345000,'2021-06-01',1,202105,12,0,8560.30),(2345000,'2021-06-01',4,202105,12,0,15433.60),(2346000,'2021-06-01',1,202105,12,0,8560.30),(2346000,'2021-06-01',4,202105,12,0,15433.60),(2347000,'2021-06-01',1,202105,12,0,8560.30),(2347000,'2021-06-01',4,202105,12,0,15433.60),(2347000,'2021-06-04',1,202105,7,28368,3668.70),(2347000,'2021-06-04',4,202105,1,28278,6614.40),(2347000,'2021-06-04',50,202105,7,28368,16.90),(2347000,'2021-06-04',93,202105,7,28368,0.00),(2348000,'2021-06-01',1,202105,12,0,8560.30),(2348000,'2021-06-01',4,202105,12,0,15433.60),(2349000,'2021-06-01',1,202105,12,0,8560.30),(2349000,'2021-06-01',4,202105,12,0,15433.60),(2349000,'2021-06-03',1,202105,7,28245,3668.70),(2349000,'2021-06-03',4,202105,7,28245,6614.40),(2349000,'2021-06-03',50,202105,7,28245,16.90),(2349000,'2021-06-03',93,202105,7,28245,0.00),(2349500,'2021-06-01',1,202105,12,0,8560.30),(2349500,'2021-06-01',4,202105,12,0,15433.60),(2350000,'2021-06-01',1,202105,12,0,8560.30),(2350000,'2021-06-01',4,202105,12,0,15433.60),(2351000,'2021-06-01',1,202105,12,0,8560.30),(2351000,'2021-06-01',4,202105,12,0,15433.60),(2351000,'2021-06-02',1,202105,7,28084,3668.70),(2351000,'2021-06-02',4,202105,7,28084,6614.40),(2351000,'2021-06-02',50,202105,7,28084,16.90),(2351000,'2021-06-02',93,202105,7,28084,0.00),(2352000,'2021-06-01',1,202105,12,0,8560.30),(2352000,'2021-06-01',4,202105,12,0,15433.60),(2352000,'2021-06-15',1,202105,7,29148,3668.70),(2352000,'2021-06-15',4,202105,7,29148,6614.40),(2352000,'2021-06-15',50,202105,7,29148,16.90),(2352000,'2021-06-15',93,202105,7,29148,0.00),(2352500,'2021-06-01',1,202105,12,0,8560.30),(2352500,'2021-06-01',4,202105,12,0,15433.60),(2353000,'2021-06-01',1,202105,12,0,8560.30),(2353000,'2021-06-01',4,202105,12,0,15433.60),(2354000,'2021-06-01',1,202105,12,0,8560.30),(2354000,'2021-06-01',4,202105,12,0,15433.60),(2355000,'2021-06-01',1,202105,12,0,8560.30),(2355000,'2021-06-01',4,202105,12,0,15433.60),(2355000,'2021-06-17',1,202105,7,29403,3668.70),(2355000,'2021-06-17',4,202105,7,29403,6614.40),(2355000,'2021-06-17',50,202105,7,29403,16.90),(2355000,'2021-06-17',93,202105,7,29403,0.00),(2356000,'2021-06-01',1,202105,12,0,8560.30),(2356000,'2021-06-01',4,202105,12,0,15433.60),(2356000,'2021-06-15',1,202105,7,29149,3668.70),(2356000,'2021-06-15',4,202105,7,29149,6614.40),(2356000,'2021-06-15',50,202105,7,29149,16.90),(2356000,'2021-06-15',93,202105,7,29149,0.00),(2356500,'2021-06-01',1,202105,12,0,8560.30),(2356500,'2021-06-01',4,202105,12,0,15433.60),(2357000,'2021-06-01',1,202105,12,0,8560.30),(2357000,'2021-06-01',4,202105,12,0,15433.60),(2357200,'2021-06-01',1,202105,12,0,8560.30),(2357200,'2021-06-01',4,202105,12,0,15433.60),(2357400,'2021-06-01',1,202105,12,0,8560.30),(2357400,'2021-06-01',4,202105,12,0,15433.60),(2357600,'2021-06-01',1,202105,12,0,8560.30),(2357600,'2021-06-01',4,202105,12,0,15433.60),(2357600,'2021-06-02',1,202105,7,28085,3668.70),(2357600,'2021-06-02',4,202105,7,28085,6614.40),(2357600,'2021-06-02',50,202105,7,28085,16.90),(2357600,'2021-06-02',93,202105,7,28085,0.00),(2357800,'2021-06-01',1,202105,12,0,8560.30),(2357800,'2021-06-01',4,202105,12,0,15433.60),(2357800,'2021-06-03',1,202105,7,28246,3668.70),(2357800,'2021-06-03',4,202105,7,28246,6614.40),(2357800,'2021-06-03',50,202105,7,28246,16.90),(2357800,'2021-06-03',93,202105,7,28246,0.00),(2358000,'2021-06-01',1,202105,12,0,8560.30),(2358000,'2021-06-01',4,202105,12,0,15433.60),(2359000,'2021-06-01',1,202105,12,0,8560.30),(2359000,'2021-06-01',4,202105,12,0,15433.60),(2360000,'2021-06-01',1,202105,12,0,8560.30),(2360000,'2021-06-01',4,202105,12,0,15433.60),(2360000,'2021-06-04',1,202105,7,28369,3668.70),(2360000,'2021-06-04',4,202105,7,28369,6614.40),(2360000,'2021-06-04',50,202105,7,28369,16.90),(2360000,'2021-06-04',93,202105,7,28369,0.00),(2361000,'2021-06-01',1,202105,12,0,8560.30),(2361000,'2021-06-01',4,202105,12,0,15433.60),(2362000,'2021-06-01',1,202105,12,0,8560.30),(2362000,'2021-06-01',4,202105,12,0,15433.60),(2363000,'2021-06-01',1,202105,12,0,8560.30),(2363000,'2021-06-01',4,202105,12,0,15433.60),(2363500,'2021-06-01',1,202105,12,0,8560.30),(2363500,'2021-06-01',4,202105,12,0,15433.60),(2363500,'2021-06-03',1,202105,7,28247,3668.70),(2363500,'2021-06-03',4,202105,7,28247,6614.40),(2363500,'2021-06-03',50,202105,7,28247,16.90),(2363500,'2021-06-03',93,202105,7,28247,0.00),(2364000,'2021-06-01',1,202105,12,0,8560.30),(2364000,'2021-06-01',4,202105,12,0,15433.60),(2365000,'2021-06-01',1,202105,12,0,8560.30),(2365000,'2021-06-01',4,202105,12,0,15433.60),(2366000,'2021-06-01',1,202105,12,0,8560.30),(2366000,'2021-06-01',4,202105,12,0,15433.60),(2367000,'2021-06-01',1,202105,12,0,8560.30),(2367000,'2021-06-01',4,202105,12,0,15433.60),(2367500,'2021-06-01',1,202105,12,0,8560.30),(2367500,'2021-06-01',4,202105,12,0,15433.60),(2368000,'2021-06-01',1,202105,12,0,8560.30),(2368000,'2021-06-01',4,202105,12,0,15433.60),(2369000,'2021-06-01',1,202105,12,0,8560.30),(2369000,'2021-06-01',4,202105,12,0,15433.60),(2370000,'2021-06-01',1,202105,12,0,8560.30),(2370000,'2021-06-01',4,202105,12,0,15433.60),(2370000,'2021-06-02',1,202105,7,28086,3668.70),(2370000,'2021-06-02',4,202105,7,28086,6614.40),(2370000,'2021-06-02',50,202105,7,28086,16.90),(2370000,'2021-06-02',93,202105,7,28086,0.00),(2371000,'2021-06-01',1,202105,12,0,8560.30),(2371000,'2021-06-01',4,202105,12,0,15433.60),(2371500,'2021-06-01',1,202105,12,0,8560.30),(2371500,'2021-06-01',4,202105,12,0,15433.60),(2372000,'2021-06-01',1,202105,12,0,8560.30),(2372000,'2021-06-01',4,202105,12,0,15433.60),(2373000,'2021-06-01',1,202105,12,0,8560.30),(2373000,'2021-06-01',4,202105,12,0,15433.60),(2374000,'2021-06-01',1,202105,12,0,8560.30),(2374000,'2021-06-01',4,202105,12,0,15433.60),(2375000,'2021-06-01',1,202105,12,0,8560.30),(2375000,'2021-06-01',4,202105,12,0,15433.60),(2375500,'2021-06-01',1,202105,12,0,8560.30),(2375500,'2021-06-01',4,202105,12,0,15433.60),(2376000,'2021-06-01',1,202105,12,0,8560.30),(2376000,'2021-06-01',4,202105,12,0,15433.60),(2377000,'2021-06-01',1,202105,12,0,8560.30),(2377000,'2021-06-01',4,202105,12,0,15433.60),(2378000,'2021-06-01',1,202105,12,0,8560.30),(2378000,'2021-06-01',4,202105,12,0,15433.60),(2379000,'2021-06-01',1,202105,12,0,8560.30),(2379000,'2021-06-01',4,202105,12,0,15433.60),(2379000,'2021-06-25',1,202105,7,29827,3668.70),(2379000,'2021-06-25',50,202105,7,29827,16.90),(2379000,'2021-06-25',93,202105,7,29827,0.00),(2379000,'2021-06-28',4,202105,1,29787,6614.40),(2380000,'2021-06-01',1,202105,12,0,8560.30),(2380000,'2021-06-01',4,202105,12,0,15433.60),(2381000,'2021-06-01',1,202105,12,0,8560.30),(2381000,'2021-06-01',4,202105,12,0,15433.60),(2382000,'2021-06-01',1,202105,12,0,8560.30),(2382000,'2021-06-01',4,202105,12,0,15433.60),(2383000,'2021-06-01',1,202105,12,0,8560.30),(2383000,'2021-06-01',4,202105,12,0,15433.60),(2383000,'2021-06-02',1,202105,7,28087,3668.70),(2383000,'2021-06-02',4,202105,7,28087,6614.40),(2383000,'2021-06-02',50,202105,7,28087,16.90),(2383000,'2021-06-02',93,202105,7,28087,0.00),(2384000,'2021-06-01',1,202105,12,0,8560.30),(2384000,'2021-06-01',4,202105,12,0,15433.60),(2385000,'2021-06-01',1,202105,12,0,8560.30),(2385000,'2021-06-01',4,202105,12,0,15433.60),(2385500,'2021-06-01',1,202105,12,0,8560.30),(2385500,'2021-06-01',4,202105,12,0,15433.60),(2386000,'2021-06-01',1,202105,12,0,8560.30),(2386000,'2021-06-01',4,202105,12,0,15433.60),(2387000,'2021-06-01',1,202105,12,0,8560.30),(2387000,'2021-06-01',4,202105,12,0,15433.60),(2388000,'2021-06-01',1,202105,12,0,8560.30),(2388000,'2021-06-01',4,202105,12,0,15433.60),(2388000,'2021-06-18',1,202105,7,29500,3668.70),(2388000,'2021-06-18',4,202105,7,29500,6614.40),(2388000,'2021-06-18',50,202105,7,29500,16.90),(2388000,'2021-06-18',93,202105,7,29500,0.00),(2388500,'2021-06-01',1,202105,12,0,8560.30),(2388500,'2021-06-01',4,202105,12,0,15433.60),(2389000,'2021-06-01',1,202105,12,0,8560.30),(2389000,'2021-06-01',4,202105,12,0,15433.60),(2390000,'2021-06-01',1,202105,12,0,8560.30),(2390000,'2021-06-01',4,202105,12,0,15433.60),(2390000,'2021-06-24',1,202105,7,29766,3668.70),(2390000,'2021-06-24',4,202105,7,29766,6614.40),(2390000,'2021-06-24',50,202105,7,29766,16.90),(2391000,'2021-06-01',1,202105,12,0,8560.30),(2391000,'2021-06-01',4,202105,12,0,15433.60),(2391000,'2021-06-11',1,202105,7,29028,3668.70),(2391000,'2021-06-11',4,202105,7,29028,6614.40),(2391000,'2021-06-11',50,202105,7,29028,16.90),(2391000,'2021-06-11',93,202105,7,29028,0.00),(2392000,'2021-06-01',1,202105,12,0,8560.30),(2392000,'2021-06-01',4,202105,12,0,15433.60),(2393000,'2021-06-01',1,202105,12,0,8560.30),(2393000,'2021-06-01',4,202105,12,0,15433.60),(2394000,'2021-06-01',1,202105,12,0,8560.30),(2394000,'2021-06-01',4,202105,12,0,15433.60),(2395000,'2021-06-01',1,202105,12,0,8560.30),(2395000,'2021-06-01',4,202105,12,0,15433.60),(2395000,'2021-06-03',1,202105,7,28248,3668.70),(2395000,'2021-06-03',4,202105,7,28248,6614.40),(2395000,'2021-06-03',50,202105,7,28248,16.90),(2395000,'2021-06-03',93,202105,7,28248,0.00),(2396000,'2021-06-01',1,202105,12,0,8560.30),(2396000,'2021-06-01',4,202105,12,0,15433.60),(2397000,'2021-06-01',1,202105,12,0,8560.30),(2397000,'2021-06-01',4,202105,12,0,15433.60),(2398000,'2021-06-01',1,202105,12,0,8560.30),(2398000,'2021-06-01',4,202105,12,0,15433.60),(2399000,'2021-06-01',1,202105,12,0,8560.30),(2399000,'2021-06-01',4,202105,12,0,15433.60),(2400000,'2021-06-01',1,202105,12,0,8560.30),(2400000,'2021-06-01',4,202105,12,0,15433.60),(2401000,'2021-06-01',1,202105,12,0,8560.30),(2401000,'2021-06-01',4,202105,12,0,15433.60),(2402000,'2021-06-01',1,202105,12,0,8560.30),(2402000,'2021-06-01',4,202105,12,0,15433.60),(2402000,'2021-06-02',1,202105,7,28088,3668.70),(2402000,'2021-06-02',4,202105,7,28088,6614.40),(2402000,'2021-06-02',50,202105,7,28088,16.90),(2402000,'2021-06-02',93,202105,7,28088,0.00),(2402500,'2021-06-01',1,202105,12,0,8560.30),(2402500,'2021-06-01',4,202105,12,0,15433.60),(2403000,'2021-06-01',1,202105,12,0,8560.30),(2403000,'2021-06-01',4,202105,12,0,15433.60),(2404000,'2021-06-01',1,202105,12,0,8560.30),(2404000,'2021-06-01',4,202105,12,0,15433.60),(2405000,'2021-06-01',1,202105,12,0,8560.30),(2405000,'2021-06-01',4,202105,12,0,15433.60),(2406000,'2021-06-01',1,202105,12,0,8560.30),(2406000,'2021-06-01',4,202105,12,0,15433.60),(2406500,'2021-06-01',1,202105,12,0,8560.30),(2406500,'2021-06-01',4,202105,12,0,15433.60),(2406500,'2021-06-09',1,202105,7,28727,3668.70),(2406500,'2021-06-09',4,202105,7,28727,6614.40),(2406500,'2021-06-09',50,202105,7,28727,16.90),(2406500,'2021-06-09',93,202105,7,28727,0.00),(2407000,'2021-06-01',1,202105,12,0,8560.30),(2407000,'2021-06-01',4,202105,12,0,15433.60),(2408000,'2021-06-01',1,202105,12,0,8560.30),(2408000,'2021-06-01',4,202105,12,0,15433.60),(2408000,'2021-06-25',1,202105,7,29829,3668.70),(2408000,'2021-06-25',4,202105,7,29829,6614.40),(2408000,'2021-06-25',50,202105,7,29829,16.90),(2408000,'2021-06-25',93,202105,7,29829,0.00),(2409000,'2021-06-01',1,202105,12,0,8560.30),(2409000,'2021-06-01',4,202105,12,0,15433.60),(2410000,'2021-06-01',1,202105,12,0,8560.30),(2410000,'2021-06-01',4,202105,12,0,15433.60),(2411000,'2021-06-01',1,202105,12,0,8560.30),(2411000,'2021-06-01',4,202105,12,0,15433.60),(2412000,'2021-06-01',1,202105,12,0,8560.30),(2412000,'2021-06-01',4,202105,12,0,15433.60),(2413000,'2021-06-01',1,202105,12,0,8560.30),(2413000,'2021-06-01',4,202105,12,0,15433.60),(2414000,'2021-06-01',1,202105,12,0,8560.30),(2414000,'2021-06-01',4,202105,12,0,15433.60),(2415000,'2021-06-01',1,202105,12,0,8560.30),(2415000,'2021-06-01',4,202105,12,0,15433.60),(2416000,'2021-06-01',1,202105,12,0,8560.30),(2416000,'2021-06-01',4,202105,12,0,15433.60),(2416000,'2021-06-16',1,202105,7,29286,3668.70),(2416000,'2021-06-16',4,202105,7,29286,6614.40),(2416000,'2021-06-16',50,202105,7,29286,16.90),(2416000,'2021-06-16',93,202105,7,29286,0.00),(2417000,'2021-06-01',1,202105,12,0,8560.30),(2417000,'2021-06-01',4,202105,12,0,15433.60),(2418000,'2021-06-01',1,202105,12,0,8560.30),(2418000,'2021-06-01',4,202105,12,0,15433.60),(2419000,'2021-06-01',1,202105,12,0,8560.30),(2419000,'2021-06-01',4,202105,12,0,15433.60),(2419000,'2021-06-10',1,202105,7,28888,3668.70),(2419000,'2021-06-10',4,202105,7,28888,6614.40),(2419000,'2021-06-10',50,202105,7,28888,16.90),(2419000,'2021-06-10',93,202105,7,28888,0.00),(2420000,'2021-06-01',1,202105,12,0,8560.30),(2420000,'2021-06-01',4,202105,12,0,15433.60),(2421000,'2021-06-01',1,202105,12,0,8560.30),(2421000,'2021-06-01',4,202105,12,0,15433.60),(2422000,'2021-06-01',1,202105,12,0,8560.30),(2422000,'2021-06-01',4,202105,12,0,15433.60),(2423000,'2021-06-01',1,202105,12,0,8560.30),(2423000,'2021-06-01',4,202105,12,0,15433.60),(2424000,'2021-06-01',1,202105,12,0,8560.30),(2424000,'2021-06-01',4,202105,12,0,15433.60),(2425000,'2021-06-01',1,202105,12,0,8560.30),(2425000,'2021-06-01',4,202105,12,0,15433.60),(2426000,'2021-06-01',1,202105,12,0,8560.30),(2426000,'2021-06-01',4,202105,12,0,15433.60),(2427000,'2021-06-01',1,202105,12,0,8560.30),(2427000,'2021-06-01',4,202105,12,0,15433.60),(2427000,'2021-06-10',1,202105,7,28889,3668.70),(2427000,'2021-06-10',4,202105,7,28889,6614.40),(2427000,'2021-06-10',50,202105,7,28889,16.90),(2427000,'2021-06-10',93,202105,7,28889,0.00),(2428000,'2021-06-01',1,202105,12,0,8560.30),(2428000,'2021-06-01',4,202105,12,0,15433.60),(2428000,'2021-06-16',1,202105,7,29287,3668.70),(2428000,'2021-06-16',4,202105,7,29287,6614.40),(2428000,'2021-06-16',50,202105,7,29287,16.90),(2428000,'2021-06-16',93,202105,7,29287,0.00),(2429000,'2021-06-01',1,202105,12,0,8560.30),(2429000,'2021-06-01',4,202105,12,0,15433.60),(2429000,'2021-06-10',1,202105,7,28890,3668.70),(2429000,'2021-06-10',4,202105,7,28890,6614.40),(2429000,'2021-06-10',50,202105,7,28890,16.90),(2429000,'2021-06-10',93,202105,7,28890,0.00),(2430000,'2021-06-01',1,202105,12,0,8560.30),(2430000,'2021-06-01',4,202105,12,0,15433.60),(2430000,'2021-06-03',1,202105,7,28249,3668.70),(2430000,'2021-06-03',4,202105,7,28249,6614.40),(2430000,'2021-06-03',12,202103,7,28249,13583.33),(2430000,'2021-06-03',50,202105,7,28249,33.57),(2430000,'2021-06-03',93,202105,7,28249,0.00),(2431000,'2021-06-01',1,202105,12,0,8560.30),(2431000,'2021-06-01',4,202105,12,0,15433.60),(2431000,'2021-06-09',1,202105,7,28728,3668.70),(2431000,'2021-06-09',4,202105,7,28728,6614.40),(2431000,'2021-06-09',50,202105,7,28728,16.90),(2431000,'2021-06-09',93,202105,7,28728,0.00),(2431500,'2021-06-01',1,202105,12,0,8560.30),(2431500,'2021-06-01',4,202105,12,0,15433.60),(2431500,'2021-06-15',1,202105,7,29150,3668.70),(2431500,'2021-06-15',4,202105,7,29150,6614.40),(2431500,'2021-06-15',50,202105,7,29150,16.90),(2432000,'2021-06-01',1,202105,12,0,8560.30),(2432000,'2021-06-01',4,202105,12,0,15433.60),(2433000,'2021-06-01',1,202105,12,0,8560.30),(2433000,'2021-06-01',4,202105,12,0,15433.60),(2433000,'2021-06-30',1,202105,11,31345,3668.70),(2433000,'2021-06-30',4,202105,11,31345,6614.40),(2434000,'2021-06-01',1,202105,12,0,8560.30),(2434000,'2021-06-01',4,202105,12,0,15433.60),(2434000,'2021-06-16',1,202105,7,29288,3668.70),(2434000,'2021-06-16',4,202105,7,29288,6614.40),(2434000,'2021-06-16',50,202105,7,29288,16.90),(2434000,'2021-06-16',93,202105,7,29288,0.00),(2435000,'2021-06-01',1,202105,12,0,8560.30),(2435000,'2021-06-01',4,202105,12,0,15433.60),(2436000,'2021-06-01',1,202105,12,0,8560.30),(2436000,'2021-06-01',4,202105,12,0,15433.60),(2437000,'2021-06-01',1,202105,12,0,8560.30),(2437000,'2021-06-01',4,202105,12,0,15433.60),(2438000,'2021-06-01',1,202105,12,0,8560.30),(2438000,'2021-06-01',4,202105,12,0,15433.60),(2439000,'2021-06-01',1,202105,12,0,8560.30),(2439000,'2021-06-01',4,202105,12,0,15433.60),(2440000,'2021-06-01',1,202105,12,0,8560.30),(2440000,'2021-06-01',4,202105,12,0,15433.60),(2441000,'2021-06-01',1,202105,12,0,8560.30),(2441000,'2021-06-01',4,202105,12,0,15433.60),(2441000,'2021-06-16',1,202105,7,29289,3668.70),(2441000,'2021-06-16',4,202105,7,29289,6614.40),(2441000,'2021-06-16',50,202105,7,29289,16.90),(2441000,'2021-06-16',93,202105,7,29289,0.00),(2442000,'2021-06-01',1,202105,12,0,8560.30),(2442000,'2021-06-01',4,202105,12,0,15433.60),(2443000,'2021-06-01',1,202105,12,0,8560.30),(2443000,'2021-06-01',4,202105,12,0,15433.60),(2443000,'2021-06-03',1,202105,7,28250,3668.70),(2443000,'2021-06-03',4,202105,7,28250,6614.40),(2443000,'2021-06-03',50,202105,7,28250,16.90),(2443000,'2021-06-03',93,202105,7,28250,0.00),(2444000,'2021-06-01',1,202105,12,0,8560.30),(2444000,'2021-06-01',4,202105,12,0,15433.60),(2446000,'2021-06-01',1,202105,12,0,8560.30),(2446000,'2021-06-01',4,202105,12,0,15433.60),(2447000,'2021-06-01',1,202105,12,0,8560.30),(2447000,'2021-06-01',4,202105,12,0,15433.60),(2447000,'2021-06-09',1,202105,7,28729,3668.70),(2447000,'2021-06-09',4,202105,7,28729,6614.40),(2447000,'2021-06-09',50,202105,7,28729,16.90),(2447000,'2021-06-09',93,202105,7,28729,0.00),(2448000,'2021-06-01',1,202105,12,0,8560.30),(2448000,'2021-06-01',4,202105,12,0,15433.60),(2449000,'2021-06-01',1,202105,12,0,8560.30),(2449000,'2021-06-01',4,202105,12,0,15433.60),(2449000,'2021-06-23',1,202105,7,29702,3668.70),(2449000,'2021-06-23',4,202105,7,29702,6614.40),(2449000,'2021-06-23',50,202105,7,29702,16.90),(2449000,'2021-06-23',93,202105,7,29702,0.00),(2450000,'2021-06-01',1,202105,12,0,8560.30),(2450000,'2021-06-01',4,202105,12,0,15433.60),(2451000,'2021-06-01',1,202105,12,0,8560.30),(2451000,'2021-06-01',4,202105,12,0,15433.60),(2451500,'2021-06-01',1,202105,12,0,8560.30),(2451500,'2021-06-01',4,202105,12,0,15433.60),(2452000,'2021-06-01',1,202105,12,0,8560.30),(2452000,'2021-06-01',4,202105,12,0,15433.60),(2452000,'2021-06-16',1,202105,7,29290,3668.70),(2452000,'2021-06-16',4,202105,7,29290,6614.40),(2452000,'2021-06-16',50,202105,7,29290,16.90),(2452500,'2021-06-01',1,202105,12,0,8560.30),(2452500,'2021-06-01',4,202105,12,0,15433.60),(2453000,'2021-06-01',1,202105,12,0,8560.30),(2453000,'2021-06-01',4,202105,12,0,15433.60),(2453000,'2021-06-08',1,202105,7,28521,3668.70),(2453000,'2021-06-08',4,202105,7,28521,6614.40),(2453000,'2021-06-08',50,202105,7,28521,16.90),(2453000,'2021-06-08',93,202105,7,28521,0.00),(2454000,'2021-06-01',1,202105,12,0,8560.30),(2454000,'2021-06-01',4,202105,12,0,15433.60),(2455000,'2021-06-01',1,202105,12,0,8560.30),(2455000,'2021-06-01',4,202105,12,0,15433.60),(2455500,'2021-06-01',1,202105,12,0,8560.30),(2455500,'2021-06-01',4,202105,12,0,15433.60),(2456000,'2021-06-01',1,202105,12,0,8560.30),(2456000,'2021-06-01',4,202105,12,0,15433.60),(2457000,'2021-06-01',1,202105,12,0,8560.30),(2457000,'2021-06-01',4,202105,12,0,15433.60),(2457200,'2021-06-01',1,202105,12,0,8560.30),(2457200,'2021-06-01',4,202105,12,0,15433.60),(2457400,'2021-06-01',1,202105,12,0,8560.30),(2457400,'2021-06-01',4,202105,12,0,15433.60),(2457600,'2021-06-01',1,202105,12,0,8560.30),(2457600,'2021-06-01',4,202105,12,0,15433.60),(2459000,'2021-06-01',1,202105,12,0,8560.30),(2459000,'2021-06-01',4,202105,12,0,15433.60),(2460000,'2021-06-01',1,202105,12,0,8560.30),(2460000,'2021-06-01',4,202105,12,0,15433.60),(2461000,'2021-06-01',1,202105,12,0,8560.30),(2461000,'2021-06-01',4,202105,12,0,15433.60),(2462000,'2021-06-01',1,202105,12,0,8560.30),(2462000,'2021-06-01',4,202105,12,0,15433.60),(2463000,'2021-06-01',1,202105,12,0,8560.30),(2463000,'2021-06-01',4,202105,12,0,15433.60),(2463000,'2021-06-08',1,202105,7,28522,3668.70),(2463000,'2021-06-08',4,202105,7,28522,6614.40),(2463000,'2021-06-08',50,202105,7,28522,16.90),(2463000,'2021-06-08',93,202105,7,28522,0.00),(2463500,'2021-06-01',1,202105,12,0,8560.30),(2463500,'2021-06-01',4,202105,12,0,15433.60),(2464000,'2021-06-01',1,202105,12,0,8560.30),(2464000,'2021-06-01',4,202105,12,0,15433.60),(2465000,'2021-06-01',1,202105,12,0,8560.30),(2465000,'2021-06-01',4,202105,12,0,15433.60),(2466000,'2021-06-01',1,202105,12,0,8560.30),(2466000,'2021-06-01',4,202105,12,0,15433.60),(2467000,'2021-06-01',1,202105,12,0,8560.30),(2467000,'2021-06-01',4,202105,12,0,15433.60),(2468000,'2021-06-01',1,202105,12,0,8560.30),(2468000,'2021-06-01',4,202105,12,0,15433.60),(2468850,'2021-06-01',1,202105,12,0,8560.30),(2468850,'2021-06-01',4,202105,12,0,15433.60),(2469000,'2021-06-01',1,202105,12,0,8560.30),(2469000,'2021-06-01',4,202105,12,0,15433.60),(2469500,'2021-06-01',1,202105,12,0,8560.30),(2469500,'2021-06-01',4,202105,12,0,15433.60),(2470000,'2021-06-01',1,202105,12,0,8560.30),(2470000,'2021-06-01',4,202105,12,0,15433.60),(2471000,'2021-06-01',1,202105,12,0,8560.30),(2471000,'2021-06-01',4,202105,12,0,15433.60),(2472000,'2021-06-01',1,202105,12,0,8560.30),(2472000,'2021-06-01',4,202105,12,0,15433.60),(2473000,'2021-06-01',1,202105,12,0,8560.30),(2473000,'2021-06-01',4,202105,12,0,15433.60),(2474000,'2021-06-01',1,202105,12,0,8560.30),(2474000,'2021-06-01',4,202105,12,0,15433.60),(2475000,'2021-06-01',1,202105,12,0,8560.30),(2475000,'2021-06-01',4,202105,12,0,15433.60),(2476000,'2021-06-01',1,202105,12,0,8560.30),(2476000,'2021-06-01',4,202105,12,0,15433.60),(2476500,'2021-06-01',1,202105,12,0,8560.30),(2476500,'2021-06-01',4,202105,12,0,15433.60),(2476500,'2021-06-09',1,202105,7,28730,3668.70),(2476500,'2021-06-09',4,202105,7,28730,6614.40),(2476500,'2021-06-09',50,202105,7,28730,16.90),(2476500,'2021-06-09',93,202105,7,28730,0.00),(2477000,'2021-06-01',1,202105,12,0,8560.30),(2477000,'2021-06-01',4,202105,12,0,15433.60),(2478000,'2021-06-01',1,202105,12,0,8560.30),(2478000,'2021-06-01',4,202105,12,0,15433.60),(2478300,'2021-06-01',1,202105,12,0,8560.30),(2478300,'2021-06-01',4,202105,12,0,15433.60),(2478600,'2021-06-01',1,202105,12,0,8560.30),(2478600,'2021-06-01',4,202105,12,0,15433.60),(2478600,'2021-06-03',1,202105,7,28251,3668.70),(2478600,'2021-06-03',4,202105,7,28251,6614.40),(2478600,'2021-06-03',50,202105,7,28251,16.90),(2478600,'2021-06-03',93,202105,7,28251,0.00),(2479000,'2021-06-01',1,202105,12,0,8560.30),(2479000,'2021-06-01',4,202105,12,0,15433.60),(2480000,'2021-06-01',1,202105,12,0,8560.30),(2480000,'2021-06-01',4,202105,12,0,15433.60),(2481000,'2021-06-01',1,202105,12,0,8560.30),(2481000,'2021-06-01',4,202105,12,0,15433.60),(2481000,'2021-06-30',1,202105,7,30090,3668.70),(2481000,'2021-06-30',4,202105,7,30090,6614.40),(2481000,'2021-06-30',12,202104,7,30090,25000.00),(2481000,'2021-06-30',50,202105,7,30090,16.90),(2481000,'2021-06-30',93,202105,7,30090,0.00),(2482000,'2021-06-01',1,202105,12,0,8560.30),(2482000,'2021-06-01',4,202105,12,0,15433.60),(2483000,'2021-06-01',1,202105,8,27952,0.00),(2483000,'2021-06-01',1,202105,12,0,8560.30),(2483000,'2021-06-01',4,202105,12,0,15433.60),(2483000,'2021-06-03',1,202105,7,28252,3668.70),(2483000,'2021-06-03',4,202105,7,28252,6614.40),(2483000,'2021-06-03',50,202105,7,28252,16.90),(2483000,'2021-06-03',93,202105,7,28252,0.00),(2484000,'2021-06-01',1,202105,12,0,8560.30),(2484000,'2021-06-01',4,202105,12,0,15433.60),(2485000,'2021-06-01',1,202105,12,0,8560.30),(2485000,'2021-06-01',4,202105,12,0,15433.60),(2486000,'2021-06-01',1,202105,12,0,8560.30),(2486000,'2021-06-01',4,202105,12,0,15433.60),(2486000,'2021-06-15',1,202105,7,29151,3668.70),(2486000,'2021-06-15',4,202105,7,29151,6614.40),(2486000,'2021-06-15',50,202105,7,29151,16.90),(2486000,'2021-06-15',93,202105,7,29151,0.00),(2487000,'2021-06-01',1,202105,12,0,8560.30),(2487000,'2021-06-01',4,202105,12,0,15433.60),(2487000,'2021-06-28',1,202105,1,29871,3668.70),(2487000,'2021-06-28',4,202105,1,29871,6614.40),(2487000,'2021-06-28',50,202105,1,29871,16.90),(2488000,'2021-06-01',1,202105,12,0,8560.30),(2488000,'2021-06-01',4,202105,12,0,15433.60),(2488000,'2021-06-08',1,202105,7,28523,3668.70),(2488000,'2021-06-08',4,202105,7,28523,6614.40),(2488000,'2021-06-08',50,202105,7,28523,16.90),(2488000,'2021-06-08',93,202105,7,28523,0.00),(2489000,'2021-06-01',1,202105,12,0,8560.30),(2489000,'2021-06-01',4,202105,12,0,15433.60),(2489000,'2021-06-10',1,202105,7,28891,3668.70),(2489000,'2021-06-10',4,202105,7,28891,6614.40),(2489000,'2021-06-10',50,202105,7,28891,16.90),(2489000,'2021-06-10',93,202105,7,28891,0.00),(2490000,'2021-06-01',1,202105,12,0,8560.30),(2490000,'2021-06-01',4,202105,12,0,15433.60),(2490500,'2021-06-01',1,202105,12,0,8560.30),(2490500,'2021-06-01',4,202105,12,0,15433.60),(2490500,'2021-06-11',1,202105,7,29029,3668.70),(2490500,'2021-06-11',4,202105,1,28912,300.00),(2490500,'2021-06-11',4,202105,7,29029,6314.40),(2490500,'2021-06-11',50,202105,7,29029,16.90),(2490500,'2021-06-11',93,202105,7,29029,0.00),(2491000,'2021-06-01',1,202105,12,0,8560.30),(2491000,'2021-06-01',4,202105,12,0,15433.60),(2491000,'2021-06-15',1,202105,7,29152,3668.70),(2491000,'2021-06-15',4,202105,7,29152,6614.40),(2491000,'2021-06-15',50,202105,7,29152,16.90),(2491000,'2021-06-15',93,202105,7,29152,0.00),(2492000,'2021-06-01',1,202105,12,0,8560.30),(2492000,'2021-06-01',4,202105,12,0,15433.60),(2493000,'2021-06-01',1,202105,12,0,8560.30),(2493000,'2021-06-01',4,202105,12,0,15433.60),(2494000,'2021-06-01',1,202105,12,0,8560.30),(2494000,'2021-06-01',4,202105,12,0,15433.60),(2495000,'2021-06-01',1,202105,12,0,8560.30),(2495000,'2021-06-01',4,202105,12,0,15433.60),(2496000,'2021-06-01',1,202105,12,0,8560.30),(2496000,'2021-06-01',4,202105,12,0,15433.60),(2497000,'2021-06-01',1,202105,12,0,8560.30),(2497000,'2021-06-01',4,202105,12,0,15433.60),(2497500,'2021-06-01',1,202105,12,0,8560.30),(2497500,'2021-06-01',4,202105,12,0,15433.60),(2498000,'2021-06-01',1,202105,12,0,8560.30),(2498000,'2021-06-01',4,202105,12,0,15433.60),(2498000,'2021-06-30',1,202105,11,31346,3668.70),(2498000,'2021-06-30',4,202105,11,31346,6614.40),(2499000,'2021-06-01',1,202105,12,0,8560.30),(2499000,'2021-06-01',4,202105,12,0,15433.60),(2500000,'2021-06-01',1,202105,12,0,8560.30),(2500000,'2021-06-01',4,202105,12,0,15433.60),(2501000,'2021-06-01',1,202105,12,0,8560.30),(2501000,'2021-06-01',4,202105,12,0,15433.60),(2502000,'2021-06-01',1,202105,12,0,8560.30),(2502000,'2021-06-01',4,202105,12,0,15433.60),(2503000,'2021-06-01',1,202105,12,0,8560.30),(2503000,'2021-06-01',4,202105,12,0,15433.60),(2504000,'2021-06-01',1,202105,12,0,8560.30),(2504000,'2021-06-01',4,202105,12,0,15433.60),(2505000,'2021-06-01',1,202105,12,0,8560.30),(2505000,'2021-06-01',4,202105,12,0,15433.60),(2506000,'2021-06-01',1,202105,12,0,8560.30),(2506000,'2021-06-01',4,202105,12,0,15433.60),(2507000,'2021-06-01',1,202105,12,0,8560.30),(2507000,'2021-06-01',4,202105,12,0,15433.60),(2507000,'2021-06-18',1,202105,7,29501,3668.70),(2507000,'2021-06-18',4,202105,7,29501,6614.40),(2507000,'2021-06-18',50,202105,7,29501,16.90),(2507000,'2021-06-18',93,202105,7,29501,0.00),(2508000,'2021-06-01',1,202105,12,0,8560.30),(2508000,'2021-06-01',4,202105,12,0,15433.60),(2509000,'2021-06-01',1,202105,12,0,8560.30),(2509000,'2021-06-01',4,202105,12,0,15433.60),(2510000,'2021-06-01',1,202105,12,0,8560.30),(2510000,'2021-06-01',4,202105,12,0,15433.60),(2511000,'2021-06-01',1,202105,12,0,8560.30),(2511000,'2021-06-01',4,202105,12,0,15433.60),(2511000,'2021-06-08',1,202105,7,28524,3668.70),(2511000,'2021-06-08',4,202105,7,28524,6614.40),(2511000,'2021-06-08',50,202105,7,28524,16.90),(2511000,'2021-06-08',93,202105,7,28524,0.00),(2512000,'2021-06-01',1,202105,12,0,8560.30),(2512000,'2021-06-01',4,202105,12,0,15433.60),(2512500,'2021-06-01',1,202105,12,0,8560.30),(2512500,'2021-06-01',4,202105,12,0,15433.60),(2513000,'2021-06-01',1,202105,12,0,8560.30),(2513000,'2021-06-01',4,202105,12,0,15433.60),(2514000,'2021-06-01',1,202105,12,0,8560.30),(2514000,'2021-06-01',4,202105,12,0,15433.60),(2514000,'2021-06-18',1,202105,7,29502,3668.70),(2514000,'2021-06-18',4,202105,7,29502,6614.40),(2514000,'2021-06-18',50,202105,7,29502,16.90),(2514000,'2021-06-18',93,202105,7,29502,0.00),(2515000,'2021-06-01',1,202105,12,0,8560.30),(2515000,'2021-06-01',4,202105,12,0,15433.60),(2515000,'2021-06-24',1,202105,7,29767,3668.70),(2515000,'2021-06-24',4,202105,7,29767,6614.40),(2515000,'2021-06-24',12,202101,7,29767,13000.00),(2515000,'2021-06-24',50,202105,7,29767,16.90),(2515000,'2021-06-24',93,202105,7,29767,0.00),(2516000,'2021-06-01',1,202105,12,0,8560.30),(2516000,'2021-06-01',4,202105,12,0,15433.60),(2516000,'2021-06-09',1,202105,7,28731,3668.70),(2516000,'2021-06-09',4,202105,7,28731,6614.40),(2516000,'2021-06-09',50,202105,7,28731,16.90),(2516000,'2021-06-09',93,202105,7,28731,0.00),(2517000,'2021-06-01',1,202105,12,0,8560.30),(2517000,'2021-06-01',4,202105,12,0,15433.60),(2517500,'2021-06-01',1,202105,12,0,8560.30),(2517500,'2021-06-01',2,202105,12,0,3182.90),(2517500,'2021-06-01',4,202105,12,0,15433.60),(2517500,'2021-06-01',5,202105,12,0,6675.20),(2517500,'2021-06-30',1,202105,11,31347,3668.70),(2517500,'2021-06-30',2,202105,11,31347,1364.10),(2517500,'2021-06-30',4,202105,11,31347,6614.40),(2517500,'2021-06-30',5,202105,11,31347,2860.80),(2518000,'2021-06-01',1,202105,12,0,8560.30),(2518000,'2021-06-01',4,202105,12,0,15433.60),(2519000,'2021-06-01',1,202105,12,0,8560.30),(2519000,'2021-06-01',4,202105,12,0,15433.60),(2520000,'2021-06-01',1,202105,12,0,8560.30),(2520000,'2021-06-01',4,202105,12,0,15433.60),(2521000,'2021-06-01',1,202105,12,0,8560.30),(2521000,'2021-06-01',4,202105,12,0,15433.60),(2522000,'2021-06-01',1,202105,12,0,8560.30),(2522000,'2021-06-01',4,202105,12,0,15433.60),(2523000,'2021-06-01',1,202105,12,0,8560.30),(2523000,'2021-06-01',4,202105,12,0,15433.60),(2524000,'2021-06-01',1,202105,12,0,8560.30),(2524000,'2021-06-01',4,202105,12,0,15433.60),(2524000,'2021-06-29',1,202105,7,30048,3668.70),(2524000,'2021-06-29',4,202105,7,30048,6614.40),(2524000,'2021-06-29',50,202105,7,30048,16.90),(2524000,'2021-06-29',93,202105,7,30048,0.00),(2525000,'2021-06-01',1,202105,12,0,8560.30),(2525000,'2021-06-01',4,202105,12,0,15433.60),(2525000,'2021-06-03',1,202105,7,28253,3668.70),(2525000,'2021-06-03',4,202105,1,28107,1985.60),(2525000,'2021-06-03',4,202105,7,28253,4628.80),(2525000,'2021-06-03',50,202105,7,28253,16.90),(2526000,'2021-06-01',1,202105,12,0,8560.30),(2526000,'2021-06-01',4,202105,12,0,15433.60),(2527000,'2021-06-01',1,202105,12,0,8560.30),(2527000,'2021-06-01',4,202105,12,0,15433.60),(2528000,'2021-06-01',1,202105,12,0,8560.30),(2528000,'2021-06-01',4,202105,12,0,15433.60),(2528000,'2021-06-03',1,202105,14,28114,3668.70),(2528000,'2021-06-03',4,202105,14,28114,6614.40),(2528000,'2021-06-03',50,202105,14,28114,16.90),(2529000,'2021-06-01',1,202105,12,0,8560.30),(2529000,'2021-06-01',4,202105,12,0,15433.60),(2529000,'2021-06-16',1,202105,7,29292,3668.70),(2529000,'2021-06-16',4,202105,7,29292,6614.40),(2529000,'2021-06-16',50,202105,7,29292,16.90),(2529000,'2021-06-16',93,202105,7,29292,0.00),(2530000,'2021-06-01',1,202105,12,0,8560.30),(2530000,'2021-06-01',4,202105,12,0,15433.60),(2530000,'2021-06-02',1,202105,7,28089,3668.70),(2530000,'2021-06-02',4,202105,7,28089,6614.40),(2530000,'2021-06-02',50,202105,7,28089,16.90),(2530000,'2021-06-02',93,202105,7,28089,0.00),(2531000,'2021-06-01',1,202105,12,0,8560.30),(2531000,'2021-06-01',4,202105,12,0,15433.60),(2531000,'2021-06-18',1,202105,7,29503,3668.70),(2531000,'2021-06-18',4,202105,7,29503,6614.40),(2531000,'2021-06-18',50,202105,7,29503,16.90),(2531000,'2021-06-18',93,202105,7,29503,0.00),(2532000,'2021-06-01',1,202105,12,0,8560.30),(2532000,'2021-06-01',4,202105,12,0,15433.60),(2532000,'2021-06-29',1,202105,7,30049,3668.70),(2532000,'2021-06-29',4,202105,7,30049,6614.40),(2532000,'2021-06-29',50,202105,7,30049,16.90),(2532000,'2021-06-29',93,202105,7,30049,0.00),(2533000,'2021-06-01',1,202105,12,0,8560.30),(2533000,'2021-06-01',4,202105,12,0,15433.60),(2533500,'2021-06-01',1,202105,12,0,8560.30),(2533500,'2021-06-01',4,202105,12,0,15433.60),(2534000,'2021-06-01',1,202105,12,0,8560.30),(2534000,'2021-06-01',4,202105,12,0,15433.60),(2535000,'2021-06-01',1,202105,12,0,8560.30),(2535000,'2021-06-01',4,202105,12,0,15433.60),(2536000,'2021-06-01',1,202105,12,0,8560.30),(2536000,'2021-06-01',4,202105,12,0,15433.60),(2537000,'2021-06-01',1,202105,12,0,8560.30),(2537000,'2021-06-01',4,202105,12,0,15433.60),(2538000,'2021-06-01',1,202105,12,0,8560.30),(2538000,'2021-06-01',4,202105,12,0,15433.60),(2539000,'2021-06-01',1,202105,12,0,8560.30),(2539000,'2021-06-01',4,202105,12,0,15433.60),(2540000,'2021-06-01',1,202105,12,0,8560.30),(2540000,'2021-06-01',4,202105,12,0,15433.60),(2540500,'2021-06-01',1,202105,12,0,8560.30),(2540500,'2021-06-01',4,202105,12,0,15433.60),(2540500,'2021-06-03',1,202105,7,28255,3668.70),(2540500,'2021-06-03',4,202105,7,28255,6614.40),(2540500,'2021-06-03',50,202105,7,28255,16.90),(2540500,'2021-06-03',93,202105,7,28255,0.00),(2540550,'2021-06-01',1,202105,12,0,8560.30),(2540550,'2021-06-01',4,202105,12,0,15433.60),(2540550,'2021-06-15',1,202105,7,29153,3668.70),(2540550,'2021-06-15',4,202105,7,29153,6614.40),(2540550,'2021-06-15',50,202105,7,29153,16.90),(2540550,'2021-06-15',93,202105,7,29153,0.00),(2541000,'2021-06-01',1,202105,12,0,8560.30),(2541000,'2021-06-01',4,202105,12,0,15433.60),(2542000,'2021-06-01',1,202105,12,0,8560.30),(2542000,'2021-06-01',4,202105,12,0,15433.60),(2542000,'2021-06-17',1,202105,7,29404,3668.70),(2542000,'2021-06-17',4,202105,7,29404,6614.40),(2542000,'2021-06-17',50,202105,7,29404,16.90),(2542000,'2021-06-17',93,202105,7,29404,0.00),(2543000,'2021-06-01',1,202105,12,0,8560.30),(2543000,'2021-06-01',4,202105,12,0,15433.60),(2544000,'2021-06-01',1,202105,12,0,8560.30),(2544000,'2021-06-01',4,202105,12,0,15433.60),(2545000,'2021-06-01',1,202105,12,0,8560.30),(2545000,'2021-06-01',4,202105,12,0,15433.60),(2546000,'2021-06-01',1,202105,12,0,8560.30),(2546000,'2021-06-01',4,202105,12,0,15433.60),(2547000,'2021-06-01',1,202105,12,0,8560.30),(2547000,'2021-06-01',4,202105,12,0,15433.60),(2548000,'2021-06-01',1,202105,12,0,8560.30),(2548000,'2021-06-01',4,202105,12,0,15433.60),(2549000,'2021-06-01',1,202105,12,0,8560.30),(2549000,'2021-06-01',4,202105,12,0,15433.60),(2550000,'2021-06-01',1,202105,12,0,8560.30),(2550000,'2021-06-01',4,202105,12,0,15433.60),(2550000,'2021-06-30',1,202105,11,31348,3668.70),(2550000,'2021-06-30',4,202105,11,31348,6614.40),(2551000,'2021-06-01',1,202105,12,0,8560.30),(2551000,'2021-06-01',4,202105,12,0,15433.60),(2551500,'2021-06-01',1,202105,12,0,8560.30),(2551500,'2021-06-01',4,202105,12,0,15433.60),(2552000,'2021-06-01',1,202105,12,0,8560.30),(2552000,'2021-06-01',4,202105,12,0,15433.60),(2553000,'2021-06-01',1,202105,12,0,8560.30),(2553000,'2021-06-01',4,202105,12,0,15433.60),(2554000,'2021-06-01',1,202105,12,0,8560.30),(2554000,'2021-06-01',4,202105,12,0,15433.60),(2554500,'2021-06-01',1,202105,12,0,8560.30),(2554500,'2021-06-01',4,202105,12,0,15433.60),(2555000,'2021-06-01',1,202105,12,0,8560.30),(2555000,'2021-06-01',4,202105,12,0,15433.60),(2555000,'2021-06-28',1,202105,1,29860,3668.70),(2555000,'2021-06-28',4,202105,1,29860,6614.40),(2555000,'2021-06-28',50,202105,1,29860,16.90),(2556000,'2021-06-01',1,202105,12,0,8560.30),(2556000,'2021-06-01',4,202105,12,0,15433.60),(2557000,'2021-06-01',1,202105,12,0,8560.30),(2557000,'2021-06-01',4,202105,12,0,15433.60),(2558000,'2021-06-01',1,202105,12,0,8560.30),(2558000,'2021-06-01',4,202105,12,0,15433.60),(2559000,'2021-06-01',1,202105,12,0,8560.30),(2559000,'2021-06-01',4,202105,12,0,15433.60),(2560000,'2021-06-01',1,202105,12,0,8560.30),(2560000,'2021-06-01',4,202105,12,0,15433.60),(2560300,'2021-06-01',1,202105,12,0,8560.30),(2560300,'2021-06-01',4,202105,12,0,15433.60),(2560300,'2021-06-09',1,202105,7,28732,3668.70),(2560300,'2021-06-09',4,202105,7,28732,6614.40),(2560300,'2021-06-09',50,202105,7,28732,16.90),(2560300,'2021-06-09',93,202105,7,28732,0.00),(2560600,'2021-06-01',1,202105,12,0,8560.30),(2560600,'2021-06-01',4,202105,12,0,15433.60),(2561000,'2021-06-01',1,202105,12,0,8560.30),(2561000,'2021-06-01',4,202105,12,0,15433.60),(2562000,'2021-06-01',1,202105,12,0,8560.30),(2562000,'2021-06-01',4,202105,12,0,15433.60),(2562000,'2021-06-03',1,202105,7,28256,3668.70),(2562000,'2021-06-03',4,202105,7,28256,6614.40),(2562000,'2021-06-03',50,202105,7,28256,16.90),(2562000,'2021-06-03',93,202105,7,28256,0.00),(2563000,'2021-06-01',1,202105,12,0,8560.30),(2563000,'2021-06-01',4,202105,12,0,15433.60),(2564000,'2021-06-01',1,202105,12,0,8560.30),(2564000,'2021-06-01',4,202105,12,0,15433.60),(2564000,'2021-06-11',1,202105,7,29030,3668.70),(2564000,'2021-06-11',4,202105,7,29030,6614.40),(2564000,'2021-06-11',50,202105,7,29030,16.90),(2564000,'2021-06-11',93,202105,7,29030,0.00),(2565000,'2021-06-01',1,202105,12,0,8560.30),(2565000,'2021-06-01',4,202105,12,0,15433.60),(2565000,'2021-06-10',1,202105,7,28892,3668.70),(2565000,'2021-06-10',4,202105,7,28892,6614.40),(2565000,'2021-06-10',50,202105,7,28892,16.90),(2565000,'2021-06-10',93,202105,7,28892,0.00),(2566000,'2021-06-01',1,202105,12,0,8560.30),(2566000,'2021-06-01',4,202105,12,0,15433.60),(2567000,'2021-06-01',1,202105,12,0,8560.30),(2567000,'2021-06-01',4,202105,12,0,15433.60),(2567000,'2021-06-03',1,202105,7,28257,3668.70),(2567000,'2021-06-03',4,202105,7,28257,6614.40),(2567000,'2021-06-03',12,202102,7,28257,9716.67),(2567000,'2021-06-03',50,202105,7,28257,0.23),(2567000,'2021-06-03',93,202105,7,28257,0.00),(2568000,'2021-06-01',1,202105,12,0,8560.30),(2568000,'2021-06-01',4,202105,12,0,15433.60),(2569000,'2021-06-01',1,202105,12,0,8560.30),(2569000,'2021-06-01',4,202105,12,0,15433.60),(2570000,'2021-06-01',1,202105,12,0,8560.30),(2570000,'2021-06-01',4,202105,12,0,15433.60),(2570000,'2021-06-15',1,202105,7,29154,3668.70),(2570000,'2021-06-15',4,202105,1,29033,300.00),(2570000,'2021-06-15',4,202105,7,29154,6314.40),(2570000,'2021-06-15',50,202105,7,29154,16.90),(2570000,'2021-06-15',93,202105,7,29154,0.00),(2571000,'2021-06-01',1,202105,12,0,8560.30),(2571000,'2021-06-01',4,202105,12,0,15433.60),(2572000,'2021-06-01',1,202105,12,0,8560.30),(2572000,'2021-06-01',4,202105,12,0,15433.60),(2573000,'2021-06-01',1,202105,12,0,8560.30),(2573000,'2021-06-01',4,202105,12,0,15433.60),(2574000,'2021-06-01',1,202105,12,0,8560.30),(2574000,'2021-06-01',4,202105,12,0,15433.60),(2574500,'2021-06-01',1,202105,12,0,8560.30),(2574500,'2021-06-01',4,202105,12,0,15433.60),(2574500,'2021-06-23',1,202105,7,29703,3668.70),(2574500,'2021-06-23',4,202105,7,29703,6614.40),(2574500,'2021-06-23',50,202105,7,29703,16.90),(2574500,'2021-06-23',93,202105,7,29703,0.00),(2575000,'2021-06-01',1,202105,12,0,8560.30),(2575000,'2021-06-01',4,202105,12,0,15433.60),(2575000,'2021-06-24',1,202105,7,29769,3668.70),(2575000,'2021-06-24',4,202105,7,29769,6614.40),(2575000,'2021-06-24',50,202105,7,29769,16.90),(2575000,'2021-06-24',93,202105,7,29769,0.00),(2576000,'2021-06-01',1,202105,12,0,8560.30),(2576000,'2021-06-01',4,202105,12,0,15433.60),(2576000,'2021-06-15',1,202105,7,29156,3668.70),(2576000,'2021-06-15',4,202105,7,29156,6614.40),(2576000,'2021-06-15',50,202105,7,29156,16.90),(2576000,'2021-06-15',93,202105,7,29156,0.00),(2577000,'2021-06-01',1,202105,12,0,8560.30),(2577000,'2021-06-01',4,202105,12,0,15433.60),(2578000,'2021-06-01',1,202105,12,0,8560.30),(2578000,'2021-06-01',4,202105,12,0,15433.60),(2578500,'2021-06-01',1,202105,12,0,8560.30),(2578500,'2021-06-01',4,202105,12,0,15433.60),(2579000,'2021-06-01',1,202105,12,0,8560.30),(2579000,'2021-06-01',4,202105,12,0,15433.60),(2580000,'2021-06-01',1,202105,12,0,8560.30),(2580000,'2021-06-01',4,202105,12,0,15433.60),(2581000,'2021-06-01',1,202105,12,0,8560.30),(2581000,'2021-06-01',4,202105,12,0,15433.60),(2581000,'2021-06-08',1,202105,7,28526,3668.70),(2581000,'2021-06-08',4,202105,7,28526,6614.40),(2581000,'2021-06-08',50,202105,7,28526,16.90),(2581000,'2021-06-08',93,202105,7,28526,0.00),(2581500,'2021-06-01',1,202105,12,0,8560.30),(2581500,'2021-06-01',4,202105,12,0,15433.60),(2582000,'2021-06-01',1,202105,12,0,8560.30),(2582000,'2021-06-01',4,202105,12,0,15433.60),(2583000,'2021-06-01',1,202105,12,0,8560.30),(2583000,'2021-06-01',4,202105,12,0,15433.60),(2586000,'2021-06-01',1,202105,12,0,8560.30),(2586000,'2021-06-01',4,202105,12,0,15433.60),(2586000,'2021-06-09',1,202105,7,28733,3668.70),(2586000,'2021-06-09',4,202105,7,28733,6614.40),(2586000,'2021-06-09',50,202105,7,28733,16.90),(2586000,'2021-06-09',93,202105,7,28733,0.00),(2587000,'2021-06-01',1,202105,12,0,8560.30),(2587000,'2021-06-01',4,202105,12,0,15433.60),(2587300,'2021-06-01',1,202105,12,0,8560.30),(2587300,'2021-06-01',4,202105,12,0,15433.60),(2587600,'2021-06-01',1,202105,12,0,8560.30),(2587600,'2021-06-01',4,202105,12,0,15433.60),(2588000,'2021-06-01',1,202105,12,0,8560.30),(2588000,'2021-06-01',4,202105,12,0,15433.60),(2588000,'2021-06-04',1,202105,7,28370,3668.70),(2588000,'2021-06-04',4,202105,1,28280,300.00),(2588000,'2021-06-04',4,202105,7,28370,6314.40),(2588000,'2021-06-04',50,202105,7,28370,16.90),(2588000,'2021-06-04',93,202105,7,28370,0.00),(2589000,'2021-06-01',1,202105,12,0,8560.30),(2589000,'2021-06-01',4,202105,12,0,15433.60),(2590000,'2021-06-01',1,202105,12,0,8560.30),(2590000,'2021-06-01',4,202105,12,0,15433.60),(2590000,'2021-06-03',1,202105,7,28258,3668.70),(2590000,'2021-06-03',4,202105,7,28258,6614.40),(2590000,'2021-06-03',50,202105,7,28258,16.90),(2590000,'2021-06-03',93,202105,7,28258,0.00),(2591000,'2021-06-01',1,202105,12,0,8560.30),(2591000,'2021-06-01',4,202105,12,0,15433.60),(2592000,'2021-06-01',1,202105,12,0,8560.30),(2592000,'2021-06-01',4,202105,12,0,15433.60),(2593000,'2021-06-01',1,202105,12,0,8560.30),(2593000,'2021-06-01',4,202105,12,0,15433.60),(2594000,'2021-06-01',1,202105,12,0,8560.30),(2594000,'2021-06-01',4,202105,12,0,15433.60),(2594000,'2021-06-03',1,202105,7,28259,3668.70),(2594000,'2021-06-03',4,202105,7,28259,6614.40),(2594000,'2021-06-03',50,202105,7,28259,16.90),(2594000,'2021-06-03',93,202105,7,28259,0.00),(2595000,'2021-06-01',1,202105,12,0,8560.30),(2595000,'2021-06-01',4,202105,12,0,15433.60),(2596000,'2021-06-01',1,202105,12,0,8560.30),(2596000,'2021-06-01',4,202105,12,0,15433.60),(2597000,'2021-06-01',1,202105,12,0,8560.30),(2597000,'2021-06-01',4,202105,12,0,15433.60),(2598000,'2021-06-01',1,202105,12,0,8560.30),(2598000,'2021-06-01',4,202105,12,0,15433.60),(2599000,'2021-06-01',1,202105,12,0,8560.30),(2599000,'2021-06-01',4,202105,12,0,15433.60),(2600000,'2021-06-01',1,202105,12,0,8560.30),(2600000,'2021-06-01',4,202105,12,0,15433.60),(2600050,'2021-06-01',1,202105,12,0,8560.30),(2600050,'2021-06-01',4,202105,12,0,15433.60),(2600100,'2021-06-01',1,202105,12,0,8560.30),(2600100,'2021-06-01',4,202105,12,0,15433.60),(2600150,'2021-06-01',1,202105,12,0,8560.30),(2600150,'2021-06-01',4,202105,12,0,15433.60),(2600200,'2021-06-01',1,202105,12,0,8560.30),(2600200,'2021-06-01',4,202105,12,0,15433.60),(2600250,'2021-06-01',1,202105,12,0,8560.30),(2600250,'2021-06-01',4,202105,12,0,15433.60),(2600270,'2021-06-01',1,202105,12,0,8560.30),(2600270,'2021-06-01',4,202105,12,0,15433.60),(2600300,'2021-06-01',1,202105,12,0,8560.30),(2600300,'2021-06-01',4,202105,12,0,15433.60),(2600300,'2021-06-25',1,202105,1,29776,3668.70),(2600300,'2021-06-25',4,202105,1,29776,6614.40),(2600300,'2021-06-25',50,202105,1,29776,16.90),(2600350,'2021-06-01',1,202105,12,0,8560.30),(2600350,'2021-06-01',4,202105,12,0,15433.60),(2600350,'2021-06-09',1,202105,7,28734,3668.70),(2600350,'2021-06-09',4,202105,1,28548,2300.00),(2600350,'2021-06-09',4,202105,7,28734,4314.40),(2600350,'2021-06-09',50,202105,7,28734,16.90),(2600350,'2021-06-09',93,202105,7,28734,0.00),(2600400,'2021-06-01',1,202105,12,0,8560.30),(2600400,'2021-06-01',4,202105,12,0,15433.60),(2600450,'2021-06-01',1,202105,12,0,8560.30),(2600450,'2021-06-01',4,202105,12,0,15433.60),(2600455,'2021-06-01',1,202105,12,0,4891.60),(2600455,'2021-06-01',4,202105,12,0,8819.20),(2600457,'2021-06-01',1,202105,12,0,8560.30),(2600457,'2021-06-01',4,202105,12,0,15433.60),(2600460,'2021-06-01',1,202105,12,0,8560.30),(2600460,'2021-06-01',2,202105,12,0,3182.90),(2600460,'2021-06-01',4,202105,12,0,15433.60),(2600460,'2021-06-01',5,202105,12,0,6675.20),(2600460,'2021-06-08',1,202105,1,28378,3500.00),(2600460,'2021-06-08',1,202105,7,28527,168.70),(2600460,'2021-06-08',2,202105,7,28527,1364.10),(2600460,'2021-06-08',4,202105,7,28527,6614.40),(2600460,'2021-06-08',5,202105,7,28527,2852.80),(2600460,'2021-06-30',5,202105,11,31349,8.00),(2600465,'2021-06-01',1,202105,12,0,8560.30),(2600465,'2021-06-01',4,202105,12,0,15433.60),(2600470,'2021-06-01',1,202105,12,0,4891.60),(2600470,'2021-06-01',4,202105,12,0,1102.40),(2600500,'2021-06-01',1,202105,12,0,8560.30),(2600500,'2021-06-01',4,202105,12,0,15433.60),(2600500,'2021-06-03',1,202105,7,28260,3668.70),(2600500,'2021-06-03',4,202105,7,28260,21731.30),(2600500,'2021-06-30',4,202105,11,31350,41.10),(2600520,'2021-06-10',1,202105,1,28759,12229.00),(2600520,'2021-06-10',4,202105,1,28759,20670.00),(2600520,'2021-06-10',50,202105,2,28760,48.50),(2600520,'2021-06-10',60,202105,1,28759,6114.50),(2600520,'2021-06-10',61,202105,1,28759,10335.00),(2600550,'2021-06-01',1,202105,12,0,8560.30),(2600550,'2021-06-01',4,202105,12,0,15433.60),(2600650,'2021-06-01',1,202105,12,0,8560.30),(2600650,'2021-06-01',4,202105,12,0,15433.60),(2600650,'2021-06-30',4,202105,11,31352,283.10),(2600650,'2021-06-30',50,202105,11,31352,16.90),(2600680,'2021-06-01',1,202105,12,0,4891.60),(2600680,'2021-06-01',4,202105,12,0,8819.20),(2600700,'2021-06-01',1,202105,12,0,8560.30),(2600700,'2021-06-01',4,202105,12,0,15433.60),(2600750,'2021-06-01',1,202105,12,0,4891.60),(2600750,'2021-06-01',4,202105,12,0,3858.40),(2600770,'2021-06-01',1,202105,12,0,4891.60),(2600770,'2021-06-01',4,202105,12,0,8819.20),(2600770,'2021-06-10',1,202105,1,28748,7337.40),(2600770,'2021-06-10',4,202105,1,28748,13228.80),(2600770,'2021-06-10',50,202105,1,28748,33.80),(2600800,'2021-06-01',1,202105,12,0,8560.30),(2600800,'2021-06-01',4,202105,12,0,5787.60),(2600800,'2021-06-17',1,202105,7,29405,3668.70),(2600800,'2021-06-17',4,202105,7,29405,2431.30),(2600800,'2021-06-30',4,202105,11,31354,49.10),(2600850,'2021-06-01',1,202105,12,0,4891.60),(2600850,'2021-06-01',4,202105,12,0,8819.20),(2600850,'2021-06-30',1,202105,11,31355,7337.40),(2600850,'2021-06-30',4,202105,11,31355,13228.80),(2600900,'2021-06-01',1,202105,12,0,8560.30),(2600900,'2021-06-01',4,202105,12,0,6752.20),(2600900,'2021-06-03',1,202105,7,28261,3668.70),(2600900,'2021-06-03',4,202105,7,28261,2893.80),(2600900,'2021-06-03',50,202105,7,28261,37.50),(2600950,'2021-06-01',1,202105,12,0,8560.30),(2600950,'2021-06-01',4,202105,12,0,13504.40),(2600950,'2021-06-03',1,202105,7,28262,3668.70),(2600950,'2021-06-03',4,202105,7,28262,5787.60),(2600950,'2021-06-03',50,202105,7,28262,43.70),(2601000,'2021-06-01',1,202105,12,0,4891.60),(2601000,'2021-06-01',4,202105,12,0,8819.20),(2601000,'2021-06-30',4,202105,11,31356,34.20),(2601050,'2021-06-01',1,202105,12,0,4891.60),(2601050,'2021-06-01',4,202105,12,0,8819.20),(2601100,'2021-06-01',1,202105,12,0,4891.60),(2601100,'2021-06-01',4,202105,12,0,8819.20),(2601150,'2021-06-10',1,202105,7,28893,12229.00),(2601150,'2021-06-10',4,202105,7,28893,177762.00),(2601150,'2021-06-10',50,202105,7,28893,13.50),(2601150,'2021-06-10',60,202105,7,28893,6114.50),(2601150,'2021-06-10',61,202105,7,28893,88881.00),(2601180,'2021-06-01',1,202105,12,0,4891.60),(2601180,'2021-06-01',4,202105,12,0,8819.20),(2601180,'2021-06-03',1,202105,7,28263,7337.40),(2601180,'2021-06-03',4,202105,7,28263,13228.80),(2601180,'2021-06-03',50,202105,7,28263,33.80),(2601180,'2021-06-03',93,202105,7,28263,0.00),(2601200,'2021-06-01',1,202105,12,0,4891.60),(2601200,'2021-06-01',4,202105,12,0,8819.20),(2601250,'2021-06-01',1,202105,12,0,8560.30),(2601250,'2021-06-01',4,202105,12,0,15433.60),(2601300,'2021-06-01',1,202105,12,0,8560.30),(2601300,'2021-06-01',4,202105,12,0,15433.60),(2601350,'2021-06-01',1,202105,12,0,8560.30),(2601350,'2021-06-01',4,202105,12,0,15433.60),(2601400,'2021-06-01',1,202105,12,0,8560.30),(2601400,'2021-06-01',4,202105,12,0,15433.60),(2601450,'2021-06-01',1,202105,12,0,8560.30),(2601450,'2021-06-01',4,202105,12,0,15433.60),(2601500,'2021-06-01',1,202105,12,0,8560.30),(2601500,'2021-06-01',4,202105,12,0,15433.60),(2601500,'2021-06-03',1,202105,7,28264,3668.70),(2601500,'2021-06-03',4,202105,7,28264,14882.40),(2601500,'2021-06-03',50,202105,7,28264,48.90),(2601550,'2021-06-01',1,202105,12,0,8560.30),(2601650,'2021-06-01',1,202105,12,0,4891.60),(2601650,'2021-06-01',4,202105,12,0,3307.20),(2601700,'2021-06-01',1,202105,12,0,8560.30),(2601700,'2021-06-01',4,202105,12,0,15433.60),(2601750,'2021-06-01',1,202105,12,0,8560.30),(2601750,'2021-06-01',4,202105,12,0,15433.60),(2601800,'2021-06-01',1,202105,12,0,8560.30),(2601800,'2021-06-01',4,202105,12,0,13504.40),(2601800,'2021-06-28',1,202105,7,29954,3668.70),(2601800,'2021-06-28',4,202105,7,29954,5787.60),(2601800,'2021-06-28',50,202105,7,29954,43.70),(2601850,'2021-06-01',1,202105,12,0,8560.30),(2601850,'2021-06-01',4,202105,12,0,15433.60),(2601900,'2021-06-01',1,202105,12,0,8560.30),(2601900,'2021-06-01',4,202105,12,0,15433.60),(2700000,'2021-06-01',1,202105,12,0,8560.30),(2700000,'2021-06-01',4,202105,12,0,15433.60),(2700100,'2021-06-01',1,202105,12,0,8560.30),(2700100,'2021-06-01',4,202105,12,0,15433.60),(2700200,'2021-06-01',1,202105,12,0,8560.30),(2700200,'2021-06-01',4,202105,12,0,15433.60),(2700300,'2021-06-01',1,202105,12,0,8560.30),(2700300,'2021-06-01',4,202105,12,0,15433.60),(2700400,'2021-06-01',1,202105,12,0,8560.30),(2700400,'2021-06-01',4,202105,12,0,15433.60),(2700500,'2021-06-01',1,202105,12,0,8560.30),(2700500,'2021-06-01',4,202105,12,0,15433.60),(2700600,'2021-06-01',1,202105,12,0,8560.30),(2700600,'2021-06-01',4,202105,12,0,15433.60),(2700700,'2021-06-01',1,202105,12,0,8560.30),(2700700,'2021-06-01',4,202105,12,0,15433.60),(2700800,'2021-06-01',1,202105,12,0,8560.30),(2700800,'2021-06-01',4,202105,12,0,15433.60),(2700900,'2021-06-01',1,202105,12,0,8560.30),(2700900,'2021-06-01',4,202105,12,0,15433.60),(2701000,'2021-06-01',1,202105,12,0,8560.30),(2701000,'2021-06-01',4,202105,12,0,15433.60),(2701100,'2021-06-01',1,202105,12,0,8560.30),(2701100,'2021-06-01',4,202105,12,0,15433.60),(2701200,'2021-06-01',1,202105,12,0,8560.30),(2701200,'2021-06-01',4,202105,12,0,15433.60),(2701300,'2021-06-01',1,202105,12,0,8560.30),(2701300,'2021-06-01',4,202105,12,0,15433.60),(2701400,'2021-06-01',1,202105,12,0,8560.30),(2701400,'2021-06-01',4,202105,12,0,15433.60),(2701500,'2021-06-01',1,202105,12,0,8560.30),(2701500,'2021-06-01',4,202105,12,0,15433.60),(2701600,'2021-06-01',1,202105,12,0,8560.30),(2701600,'2021-06-01',4,202105,12,0,15433.60),(2701700,'2021-06-01',1,202105,12,0,8560.30),(2701700,'2021-06-01',4,202105,12,0,15433.60),(2701800,'2021-06-01',1,202105,12,0,8560.30),(2701800,'2021-06-01',4,202105,12,0,15433.60),(2701900,'2021-06-01',1,202105,12,0,8560.30),(2701900,'2021-06-01',4,202105,12,0,15433.60),(2702000,'2021-06-01',1,202105,12,0,8560.30),(2702000,'2021-06-01',4,202105,12,0,15433.60),(2702100,'2021-06-01',1,202105,12,0,8560.30),(2702100,'2021-06-01',4,202105,12,0,15433.60),(2702200,'2021-06-01',1,202105,12,0,8560.30),(2702200,'2021-06-01',4,202105,12,0,15433.60),(2702300,'2021-06-01',1,202105,12,0,8560.30),(2702300,'2021-06-01',4,202105,12,0,15433.60),(2702400,'2021-06-01',1,202105,12,0,8560.30),(2702400,'2021-06-01',4,202105,12,0,15433.60),(2702500,'2021-06-01',1,202105,12,0,8560.30),(2702500,'2021-06-01',4,202105,12,0,15433.60),(2702600,'2021-06-01',1,202105,12,0,8560.30),(2702600,'2021-06-01',4,202105,12,0,15433.60),(2702700,'2021-06-01',1,202105,12,0,8560.30),(2702700,'2021-06-01',4,202105,12,0,15433.60),(2702800,'2021-06-01',1,202105,12,0,8560.30),(2702800,'2021-06-01',4,202105,12,0,15433.60),(2702900,'2021-06-01',1,202105,12,0,8560.30),(2702900,'2021-06-01',4,202105,12,0,15433.60),(2703000,'2021-06-01',1,202105,12,0,8560.30),(2703000,'2021-06-01',4,202105,12,0,15433.60),(2703100,'2021-06-01',1,202105,12,0,8560.30),(2703100,'2021-06-01',4,202105,12,0,15433.60),(2703200,'2021-06-01',1,202105,12,0,8560.30),(2703200,'2021-06-01',4,202105,12,0,15433.60),(2703300,'2021-06-01',1,202105,12,0,8560.30),(2703300,'2021-06-01',4,202105,12,0,15433.60),(2703400,'2021-06-01',1,202105,12,0,8560.30),(2703400,'2021-06-01',4,202105,12,0,15433.60),(2703500,'2021-06-01',1,202105,12,0,8560.30),(2703500,'2021-06-01',4,202105,12,0,15433.60),(2703600,'2021-06-01',1,202105,12,0,8560.30),(2703600,'2021-06-01',4,202105,12,0,15433.60),(2703700,'2021-06-01',1,202105,12,0,8560.30),(2703700,'2021-06-01',4,202105,12,0,15433.60),(2703800,'2021-06-01',1,202105,12,0,8560.30),(2703800,'2021-06-01',4,202105,12,0,15433.60),(2703900,'2021-06-01',1,202105,12,0,8560.30),(2703900,'2021-06-01',4,202105,12,0,15433.60),(2704000,'2021-06-01',1,202105,12,0,8560.30),(2704000,'2021-06-01',4,202105,12,0,15433.60),(2704100,'2021-06-01',1,202105,12,0,8560.30),(2704100,'2021-06-01',4,202105,12,0,15433.60),(2704200,'2021-06-01',1,202105,12,0,8560.30),(2704200,'2021-06-01',4,202105,12,0,15433.60),(2704300,'2021-06-01',1,202105,12,0,8560.30),(2704300,'2021-06-01',4,202105,12,0,15433.60),(2704400,'2021-06-01',1,202105,12,0,8560.30),(2704400,'2021-06-01',4,202105,12,0,15433.60),(2704500,'2021-06-01',1,202105,12,0,8560.30),(2704500,'2021-06-01',4,202105,12,0,15433.60),(2704600,'2021-06-01',1,202105,12,0,8560.30),(2704600,'2021-06-01',4,202105,12,0,15433.60),(2704700,'2021-06-01',1,202105,12,0,8560.30),(2704700,'2021-06-01',4,202105,12,0,15433.60),(2704800,'2021-06-01',1,202105,12,0,8560.30),(2704800,'2021-06-01',4,202105,12,0,15433.60),(2704900,'2021-06-01',1,202105,12,0,8560.30),(2704900,'2021-06-01',4,202105,12,0,15433.60),(2705000,'2021-06-01',1,202105,12,0,8560.30),(2705000,'2021-06-01',4,202105,12,0,15433.60),(2705100,'2021-06-01',1,202105,12,0,8560.30),(2705100,'2021-06-01',4,202105,12,0,15433.60),(2705200,'2021-06-01',1,202105,12,0,8560.30),(2705200,'2021-06-01',4,202105,12,0,15433.60),(2705300,'2021-06-01',1,202105,12,0,8560.30),(2705300,'2021-06-01',4,202105,12,0,15433.60),(2705400,'2021-06-01',1,202105,12,0,8560.30),(2705400,'2021-06-01',4,202105,12,0,15433.60),(2705500,'2021-06-01',1,202105,12,0,8560.30),(2705500,'2021-06-01',4,202105,12,0,15433.60),(2705600,'2021-06-01',1,202105,12,0,8560.30),(2705600,'2021-06-01',4,202105,12,0,15433.60),(2705700,'2021-06-01',1,202105,12,0,8560.30),(2705700,'2021-06-01',4,202105,12,0,15433.60),(2705800,'2021-06-01',1,202105,12,0,8560.30),(2705800,'2021-06-01',4,202105,12,0,15433.60),(2705900,'2021-06-01',1,202105,12,0,8560.30),(2705900,'2021-06-01',4,202105,12,0,15433.60),(2706000,'2021-06-01',1,202105,12,0,8560.30),(2706000,'2021-06-01',4,202105,12,0,15433.60),(2706100,'2021-06-01',1,202105,12,0,8560.30),(2706100,'2021-06-01',4,202105,12,0,15433.60),(2706200,'2021-06-01',1,202105,12,0,8560.30),(2706200,'2021-06-01',4,202105,12,0,15433.60),(2706300,'2021-06-01',1,202105,12,0,8560.30),(2706300,'2021-06-01',4,202105,12,0,15433.60),(2706400,'2021-06-01',1,202105,12,0,8560.30),(2706400,'2021-06-01',4,202105,12,0,15433.60),(2706500,'2021-06-01',1,202105,12,0,8560.30),(2706500,'2021-06-01',4,202105,12,0,15433.60),(2706600,'2021-06-01',1,202105,12,0,8560.30),(2706600,'2021-06-01',4,202105,12,0,15433.60),(2706700,'2021-06-01',1,202105,12,0,8560.30),(2706700,'2021-06-01',4,202105,12,0,15433.60),(2706800,'2021-06-01',1,202105,12,0,8560.30),(2706800,'2021-06-01',4,202105,12,0,15433.60),(2706900,'2021-06-01',1,202105,12,0,8560.30),(2706900,'2021-06-01',4,202105,12,0,15433.60),(2707000,'2021-06-01',1,202105,12,0,8560.30),(2707000,'2021-06-01',4,202105,12,0,15433.60),(2707100,'2021-06-01',1,202105,12,0,8560.30),(2707100,'2021-06-01',4,202105,12,0,15433.60),(2707200,'2021-06-01',1,202105,12,0,8560.30),(2707200,'2021-06-01',4,202105,12,0,15433.60),(2707300,'2021-06-01',1,202105,12,0,8560.30),(2707300,'2021-06-01',4,202105,12,0,15433.60),(2707400,'2021-06-01',1,202105,12,0,8560.30),(2707400,'2021-06-01',4,202105,12,0,15433.60),(2707500,'2021-06-01',1,202105,12,0,8560.30),(2707500,'2021-06-01',4,202105,12,0,15433.60),(2707600,'2021-06-01',1,202105,12,0,8560.30),(2707600,'2021-06-01',4,202105,12,0,15433.60),(2707700,'2021-06-01',1,202105,12,0,8560.30),(2707700,'2021-06-01',4,202105,12,0,15433.60),(2707800,'2021-06-01',1,202105,12,0,8560.30),(2707800,'2021-06-01',4,202105,12,0,15433.60),(2707900,'2021-06-01',1,202105,12,0,8560.30),(2707900,'2021-06-01',4,202105,12,0,15433.60),(2708000,'2021-06-01',1,202105,12,0,8560.30),(2708000,'2021-06-01',4,202105,12,0,15433.60),(2708100,'2021-06-01',1,202105,12,0,8560.30),(2708100,'2021-06-01',4,202105,12,0,15433.60),(2708200,'2021-06-01',1,202105,12,0,8560.30),(2708200,'2021-06-01',4,202105,12,0,15433.60),(2708300,'2021-06-01',1,202105,12,0,8560.30),(2708300,'2021-06-01',4,202105,12,0,15433.60),(2708400,'2021-06-01',1,202105,12,0,8560.30),(2708400,'2021-06-01',4,202105,12,0,15433.60),(2708500,'2021-06-01',1,202105,12,0,8560.30),(2708500,'2021-06-01',4,202105,12,0,15433.60),(2708600,'2021-06-01',1,202105,12,0,8560.30),(2708600,'2021-06-01',4,202105,12,0,15433.60),(2708700,'2021-06-01',1,202105,12,0,8560.30),(2708700,'2021-06-01',4,202105,12,0,15433.60),(2708800,'2021-06-01',1,202105,12,0,8560.30),(2708800,'2021-06-01',4,202105,12,0,15433.60),(2708900,'2021-06-01',1,202105,12,0,8560.30),(2708900,'2021-06-01',4,202105,12,0,15433.60),(2709000,'2021-06-01',1,202105,12,0,8560.30),(2709000,'2021-06-01',4,202105,12,0,15433.60),(2709100,'2021-06-01',1,202105,12,0,8560.30),(2709100,'2021-06-01',4,202105,12,0,15433.60),(2709200,'2021-06-01',1,202105,12,0,8560.30),(2709200,'2021-06-01',4,202105,12,0,15433.60),(2709300,'2021-06-01',1,202105,12,0,8560.30),(2709300,'2021-06-01',4,202105,12,0,15433.60),(2709400,'2021-06-01',1,202105,12,0,8560.30),(2709400,'2021-06-01',4,202105,12,0,15433.60),(2709500,'2021-06-01',1,202105,12,0,8560.30),(2709500,'2021-06-01',4,202105,12,0,15433.60),(2709600,'2021-06-01',1,202105,12,0,8560.30),(2709600,'2021-06-01',4,202105,12,0,15433.60),(2709700,'2021-06-01',1,202105,12,0,8560.30),(2709700,'2021-06-01',4,202105,12,0,15433.60),(2709800,'2021-06-01',1,202105,12,0,8560.30),(2709800,'2021-06-01',4,202105,12,0,15433.60),(2709900,'2021-06-01',1,202105,12,0,8560.30),(2709900,'2021-06-01',4,202105,12,0,15433.60),(2710000,'2021-06-01',1,202105,12,0,8560.30),(2710000,'2021-06-01',4,202105,12,0,15433.60),(2710100,'2021-06-01',1,202105,12,0,8560.30),(2710100,'2021-06-01',4,202105,12,0,15433.60),(2710200,'2021-06-01',1,202105,12,0,8560.30),(2710200,'2021-06-01',4,202105,12,0,15433.60),(2710300,'2021-06-01',1,202105,12,0,8560.30),(2710300,'2021-06-01',4,202105,12,0,15433.60),(2710400,'2021-06-01',1,202105,12,0,8560.30),(2710400,'2021-06-01',4,202105,12,0,15433.60),(2710500,'2021-06-01',1,202105,12,0,8560.30),(2710500,'2021-06-01',4,202105,12,0,15433.60),(2710600,'2021-06-01',1,202105,12,0,8560.30),(2710600,'2021-06-01',4,202105,12,0,15433.60),(2710700,'2021-06-01',1,202105,12,0,8560.30),(2710700,'2021-06-01',4,202105,12,0,15433.60),(2710800,'2021-06-01',1,202105,12,0,8560.30),(2710800,'2021-06-01',4,202105,12,0,15433.60),(2710900,'2021-06-01',1,202105,12,0,8560.30),(2710900,'2021-06-01',4,202105,12,0,15433.60),(2711000,'2021-06-01',1,202105,12,0,8560.30),(2711000,'2021-06-01',4,202105,12,0,15433.60),(2711100,'2021-06-01',1,202105,12,0,8560.30),(2711100,'2021-06-01',4,202105,12,0,15433.60),(2711200,'2021-06-01',1,202105,12,0,8560.30),(2711200,'2021-06-01',4,202105,12,0,15433.60),(2711300,'2021-06-01',1,202105,12,0,8560.30),(2711300,'2021-06-01',4,202105,12,0,15433.60),(2711400,'2021-06-01',1,202105,12,0,8560.30),(2711400,'2021-06-01',4,202105,12,0,15433.60),(2711500,'2021-06-01',1,202105,12,0,8560.30),(2711500,'2021-06-01',4,202105,12,0,15433.60),(2711600,'2021-06-01',1,202105,12,0,8560.30),(2711600,'2021-06-01',4,202105,12,0,15433.60),(2711700,'2021-06-01',1,202105,12,0,8560.30),(2711700,'2021-06-01',4,202105,12,0,15433.60),(2711800,'2021-06-01',1,202105,12,0,8560.30),(2711800,'2021-06-01',4,202105,12,0,15433.60),(2711900,'2021-06-01',1,202105,12,0,8560.30),(2711900,'2021-06-01',4,202105,12,0,15433.60),(2712000,'2021-06-01',1,202105,12,0,8560.30),(2712000,'2021-06-01',4,202105,12,0,15433.60),(2712100,'2021-06-01',1,202105,12,0,8560.30),(2712100,'2021-06-01',4,202105,12,0,15433.60),(2712200,'2021-06-01',1,202105,12,0,8560.30),(2712200,'2021-06-01',4,202105,12,0,15433.60),(2712300,'2021-06-01',1,202105,12,0,8560.30),(2712300,'2021-06-01',4,202105,12,0,15433.60),(2712400,'2021-06-01',1,202105,12,0,8560.30),(2712400,'2021-06-01',4,202105,12,0,15433.60),(2712500,'2021-06-01',1,202105,12,0,8560.30),(2712500,'2021-06-01',4,202105,12,0,15433.60),(2712600,'2021-06-01',1,202105,12,0,8560.30),(2712600,'2021-06-01',4,202105,12,0,15433.60),(2712700,'2021-06-01',1,202105,12,0,8560.30),(2712700,'2021-06-01',4,202105,12,0,15433.60),(2712800,'2021-06-01',1,202105,12,0,8560.30),(2712800,'2021-06-01',4,202105,12,0,15433.60),(2712900,'2021-06-01',1,202105,12,0,8560.30),(2712900,'2021-06-01',4,202105,12,0,15433.60),(2713000,'2021-06-01',1,202105,12,0,8560.30),(2713000,'2021-06-01',4,202105,12,0,15433.60),(2713100,'2021-06-01',1,202105,12,0,8560.30),(2713100,'2021-06-01',4,202105,12,0,15433.60),(2713200,'2021-06-01',1,202105,12,0,8560.30),(2713200,'2021-06-01',4,202105,12,0,15433.60),(2713300,'2021-06-01',1,202105,12,0,8560.30),(2713300,'2021-06-01',4,202105,12,0,15433.60),(2713400,'2021-06-01',1,202105,12,0,8560.30),(2713400,'2021-06-01',4,202105,12,0,15433.60),(2713500,'2021-06-01',1,202105,12,0,8560.30),(2713500,'2021-06-01',4,202105,12,0,15433.60),(2713600,'2021-06-01',1,202105,12,0,8560.30),(2713600,'2021-06-01',4,202105,12,0,15433.60),(2713700,'2021-06-01',1,202105,12,0,8560.30),(2713700,'2021-06-01',4,202105,12,0,15433.60),(2713800,'2021-06-01',1,202105,12,0,8560.30),(2713800,'2021-06-01',4,202105,12,0,15433.60),(2713900,'2021-06-01',1,202105,12,0,8560.30),(2713900,'2021-06-01',4,202105,12,0,15433.60),(2714000,'2021-06-01',1,202105,12,0,8560.30),(2714000,'2021-06-01',4,202105,12,0,15433.60),(2714100,'2021-06-01',1,202105,12,0,8560.30),(2714100,'2021-06-01',4,202105,12,0,15433.60),(2714200,'2021-06-01',1,202105,12,0,8560.30),(2714200,'2021-06-01',4,202105,12,0,15433.60),(2714300,'2021-06-01',1,202105,12,0,8560.30),(2714300,'2021-06-01',4,202105,12,0,15433.60),(2714400,'2021-06-01',1,202105,12,0,8560.30),(2714400,'2021-06-01',4,202105,12,0,15433.60),(2714500,'2021-06-01',1,202105,12,0,8560.30),(2714500,'2021-06-01',4,202105,12,0,15433.60),(2714600,'2021-06-01',1,202105,12,0,8560.30),(2714600,'2021-06-01',4,202105,12,0,15433.60),(2714700,'2021-06-01',1,202105,12,0,8560.30),(2714700,'2021-06-01',4,202105,12,0,15433.60),(2714800,'2021-06-01',1,202105,12,0,8560.30),(2714800,'2021-06-01',4,202105,12,0,15433.60),(2714900,'2021-06-01',1,202105,12,0,8560.30),(2714900,'2021-06-01',4,202105,12,0,15433.60),(2715000,'2021-06-01',1,202105,12,0,8560.30),(2715000,'2021-06-01',4,202105,12,0,15433.60),(2715100,'2021-06-01',1,202105,12,0,8560.30),(2715100,'2021-06-01',4,202105,12,0,15433.60),(2715200,'2021-06-01',1,202105,12,0,8560.30),(2715200,'2021-06-01',4,202105,12,0,15433.60),(2715300,'2021-06-01',1,202105,12,0,8560.30),(2715300,'2021-06-01',4,202105,12,0,15433.60),(2715400,'2021-06-01',1,202105,12,0,8560.30),(2715400,'2021-06-01',4,202105,12,0,15433.60),(2715500,'2021-06-01',1,202105,12,0,8560.30),(2715500,'2021-06-01',4,202105,12,0,15433.60),(2715600,'2021-06-01',1,202105,12,0,8560.30),(2715600,'2021-06-01',4,202105,12,0,15433.60),(2715700,'2021-06-01',1,202105,12,0,8560.30),(2715700,'2021-06-01',4,202105,12,0,15433.60),(2715800,'2021-06-01',1,202105,12,0,8560.30),(2715800,'2021-06-01',4,202105,12,0,15433.60),(2715900,'2021-06-01',1,202105,12,0,8560.30),(2715900,'2021-06-01',4,202105,12,0,15433.60),(2716000,'2021-06-01',1,202105,12,0,8560.30),(2716000,'2021-06-01',4,202105,12,0,15433.60),(2716100,'2021-06-01',1,202105,12,0,8560.30),(2716100,'2021-06-01',4,202105,12,0,15433.60),(2716200,'2021-06-01',1,202105,12,0,8560.30),(2716200,'2021-06-01',4,202105,12,0,15433.60),(2716300,'2021-06-01',1,202105,12,0,8560.30),(2716300,'2021-06-01',4,202105,12,0,15433.60),(2716400,'2021-06-01',1,202105,12,0,8560.30),(2716400,'2021-06-01',4,202105,12,0,15433.60),(2716500,'2021-06-01',1,202105,12,0,8560.30),(2716500,'2021-06-01',4,202105,12,0,15433.60),(2716600,'2021-06-01',1,202105,12,0,8560.30),(2716600,'2021-06-01',4,202105,12,0,15433.60),(2716700,'2021-06-01',1,202105,12,0,8560.30),(2716700,'2021-06-01',4,202105,12,0,15433.60),(2716800,'2021-06-01',1,202105,12,0,8560.30),(2716800,'2021-06-01',4,202105,12,0,15433.60),(2716900,'2021-06-01',1,202105,12,0,8560.30),(2716900,'2021-06-01',4,202105,12,0,15433.60),(2717000,'2021-06-01',1,202105,12,0,8560.30),(2717000,'2021-06-01',4,202105,12,0,15433.60),(2717100,'2021-06-01',1,202105,12,0,8560.30),(2717100,'2021-06-01',4,202105,12,0,15433.60),(2717200,'2021-06-01',1,202105,12,0,8560.30),(2717200,'2021-06-01',4,202105,12,0,15433.60),(2717300,'2021-06-01',1,202105,12,0,8560.30),(2717300,'2021-06-01',4,202105,12,0,15433.60),(2717400,'2021-06-01',1,202105,12,0,8560.30),(2717400,'2021-06-01',4,202105,12,0,15433.60),(2717500,'2021-06-01',1,202105,12,0,8560.30),(2717500,'2021-06-01',4,202105,12,0,15433.60),(2717600,'2021-06-01',1,202105,12,0,8560.30),(2717600,'2021-06-01',4,202105,12,0,15433.60),(2717700,'2021-06-01',1,202105,12,0,8560.30),(2717700,'2021-06-01',4,202105,12,0,15433.60),(2717800,'2021-06-01',1,202105,12,0,8560.30),(2717800,'2021-06-01',4,202105,12,0,15433.60),(2717900,'2021-06-01',1,202105,12,0,8560.30),(2717900,'2021-06-01',4,202105,12,0,15433.60),(2718000,'2021-06-01',1,202105,12,0,8560.30),(2718000,'2021-06-01',4,202105,12,0,15433.60),(2718100,'2021-06-01',1,202105,12,0,8560.30),(2718100,'2021-06-01',4,202105,12,0,15433.60),(2718200,'2021-06-01',1,202105,12,0,8560.30),(2718200,'2021-06-01',4,202105,12,0,15433.60),(2718300,'2021-06-01',1,202105,12,0,8560.30),(2718300,'2021-06-01',4,202105,12,0,15433.60),(2718400,'2021-06-01',1,202105,12,0,8560.30),(2718400,'2021-06-01',4,202105,12,0,15433.60),(2718500,'2021-06-01',1,202105,12,0,8560.30),(2718500,'2021-06-01',4,202105,12,0,15433.60),(2718600,'2021-06-01',1,202105,12,0,8560.30),(2718600,'2021-06-01',4,202105,12,0,15433.60),(2718700,'2021-06-01',1,202105,12,0,8560.30),(2718700,'2021-06-01',4,202105,12,0,15433.60),(2718800,'2021-06-01',1,202105,12,0,8560.30),(2718800,'2021-06-01',4,202105,12,0,15433.60),(2718900,'2021-06-01',1,202105,12,0,8560.30),(2718900,'2021-06-01',4,202105,12,0,15433.60),(2719000,'2021-06-01',1,202105,12,0,8560.30),(2719000,'2021-06-01',4,202105,12,0,15433.60),(2719100,'2021-06-01',1,202105,12,0,8560.30),(2719100,'2021-06-01',4,202105,12,0,15433.60),(2719200,'2021-06-01',1,202105,12,0,8560.30),(2719200,'2021-06-01',4,202105,12,0,15433.60),(2719300,'2021-06-01',1,202105,12,0,8560.30),(2719300,'2021-06-01',4,202105,12,0,15433.60),(2719400,'2021-06-01',1,202105,12,0,8560.30),(2719400,'2021-06-01',4,202105,12,0,15433.60),(2719500,'2021-06-01',1,202105,12,0,8560.30),(2719500,'2021-06-01',4,202105,12,0,15433.60),(2719600,'2021-06-01',1,202105,12,0,8560.30),(2719600,'2021-06-01',4,202105,12,0,15433.60),(2719700,'2021-06-01',1,202105,12,0,8560.30),(2719700,'2021-06-01',4,202105,12,0,15433.60),(2719800,'2021-06-01',1,202105,12,0,8560.30),(2719800,'2021-06-01',4,202105,12,0,15433.60),(2719900,'2021-06-01',1,202105,12,0,8560.30),(2719900,'2021-06-01',4,202105,12,0,15433.60),(2720000,'2021-06-01',1,202105,12,0,8560.30),(2720000,'2021-06-01',4,202105,12,0,15433.60),(2720100,'2021-06-01',1,202105,12,0,8560.30),(2720100,'2021-06-01',4,202105,12,0,15433.60),(2720200,'2021-06-01',1,202105,12,0,8560.30),(2720200,'2021-06-01',4,202105,12,0,15433.60),(2720300,'2021-06-01',1,202105,12,0,8560.30),(2720300,'2021-06-01',4,202105,12,0,15433.60),(2720400,'2021-06-01',1,202105,12,0,8560.30),(2720400,'2021-06-01',4,202105,12,0,15433.60),(2720500,'2021-06-01',1,202105,12,0,8560.30),(2720500,'2021-06-01',4,202105,12,0,15433.60),(2720600,'2021-06-01',1,202105,12,0,8560.30),(2720600,'2021-06-01',4,202105,12,0,15433.60),(2720700,'2021-06-01',1,202105,12,0,8560.30),(2720700,'2021-06-01',4,202105,12,0,15433.60),(2720800,'2021-06-01',1,202105,12,0,8560.30),(2720800,'2021-06-01',4,202105,12,0,15433.60),(2720900,'2021-06-01',1,202105,12,0,8560.30),(2720900,'2021-06-01',4,202105,12,0,15433.60),(2721000,'2021-06-01',1,202105,12,0,8560.30),(2721000,'2021-06-01',4,202105,12,0,15433.60),(2721100,'2021-06-01',1,202105,12,0,8560.30),(2721100,'2021-06-01',4,202105,12,0,15433.60),(2721200,'2021-06-01',1,202105,12,0,8560.30),(2721200,'2021-06-01',4,202105,12,0,15433.60),(2721300,'2021-06-01',1,202105,12,0,8560.30),(2721300,'2021-06-01',4,202105,12,0,15433.60),(2721400,'2021-06-01',1,202105,12,0,8560.30),(2721400,'2021-06-01',4,202105,12,0,15433.60),(2721500,'2021-06-01',1,202105,12,0,8560.30),(2721500,'2021-06-01',4,202105,12,0,15433.60),(2721600,'2021-06-01',1,202105,12,0,8560.30),(2721600,'2021-06-01',4,202105,12,0,15433.60),(2721700,'2021-06-01',1,202105,12,0,8560.30),(2721700,'2021-06-01',4,202105,12,0,15433.60),(2721800,'2021-06-01',1,202105,12,0,8560.30),(2721800,'2021-06-01',4,202105,12,0,15433.60),(2721900,'2021-06-01',1,202105,12,0,8560.30),(2721900,'2021-06-01',4,202105,12,0,15433.60),(2722000,'2021-06-01',1,202105,12,0,8560.30),(2722000,'2021-06-01',4,202105,12,0,15433.60),(2722100,'2021-06-01',1,202105,12,0,8560.30),(2722100,'2021-06-01',4,202105,12,0,15433.60),(2722200,'2021-06-01',1,202105,12,0,8560.30),(2722200,'2021-06-01',4,202105,12,0,15433.60),(2722300,'2021-06-01',1,202105,12,0,8560.30),(2722300,'2021-06-01',4,202105,12,0,15433.60),(2722400,'2021-06-01',1,202105,12,0,8560.30),(2722400,'2021-06-01',4,202105,12,0,15433.60),(2722500,'2021-06-01',1,202105,12,0,8560.30),(2722500,'2021-06-01',4,202105,12,0,15433.60),(2722600,'2021-06-01',1,202105,12,0,8560.30),(2722600,'2021-06-01',4,202105,12,0,15433.60),(2722700,'2021-06-01',1,202105,12,0,8560.30),(2722700,'2021-06-01',4,202105,12,0,15433.60),(2722800,'2021-06-01',1,202105,12,0,8560.30),(2722800,'2021-06-01',4,202105,12,0,15433.60),(2722900,'2021-06-01',1,202105,12,0,8560.30),(2722900,'2021-06-01',4,202105,12,0,15433.60),(2723000,'2021-06-01',1,202105,12,0,8560.30),(2723000,'2021-06-01',4,202105,12,0,15433.60),(2723100,'2021-06-01',1,202105,12,0,8560.30),(2723100,'2021-06-01',4,202105,12,0,15433.60),(2723200,'2021-06-01',1,202105,12,0,8560.30),(2723200,'2021-06-01',4,202105,12,0,15433.60),(2723300,'2021-06-01',1,202105,12,0,8560.30),(2723300,'2021-06-01',4,202105,12,0,15433.60),(2723400,'2021-06-01',1,202105,12,0,8560.30),(2723400,'2021-06-01',4,202105,12,0,15433.60),(2723500,'2021-06-01',1,202105,12,0,8560.30),(2723500,'2021-06-01',4,202105,12,0,15433.60),(2723600,'2021-06-01',1,202105,12,0,8560.30),(2723600,'2021-06-01',4,202105,12,0,15433.60),(2723700,'2021-06-01',1,202105,12,0,8560.30),(2723700,'2021-06-01',4,202105,12,0,15433.60),(2723800,'2021-06-01',1,202105,12,0,8560.30),(2723800,'2021-06-01',4,202105,12,0,15433.60),(2723900,'2021-06-01',1,202105,12,0,8560.30),(2723900,'2021-06-01',4,202105,12,0,15433.60),(2724000,'2021-06-01',1,202105,12,0,8560.30),(2724000,'2021-06-01',4,202105,12,0,15433.60),(2724100,'2021-06-01',1,202105,12,0,8560.30),(2724100,'2021-06-01',4,202105,12,0,15433.60),(2724200,'2021-06-01',1,202105,12,0,8560.30),(2724200,'2021-06-01',4,202105,12,0,15433.60),(2724300,'2021-06-01',1,202105,12,0,8560.30),(2724300,'2021-06-01',4,202105,12,0,15433.60),(2724400,'2021-06-01',1,202105,12,0,8560.30),(2724400,'2021-06-01',4,202105,12,0,15433.60),(2724500,'2021-06-01',1,202105,12,0,8560.30),(2724500,'2021-06-01',4,202105,12,0,15433.60),(2724600,'2021-06-01',1,202105,12,0,8560.30),(2724600,'2021-06-01',4,202105,12,0,15433.60),(2724700,'2021-06-01',1,202105,12,0,8560.30),(2724700,'2021-06-01',4,202105,12,0,15433.60),(2724800,'2021-06-01',1,202105,12,0,8560.30),(2724800,'2021-06-01',4,202105,12,0,15433.60),(2724900,'2021-06-01',1,202105,12,0,8560.30),(2724900,'2021-06-01',4,202105,12,0,15433.60),(2725000,'2021-06-01',1,202105,12,0,8560.30),(2725000,'2021-06-01',4,202105,12,0,15433.60),(2725100,'2021-06-01',1,202105,12,0,8560.30),(2725100,'2021-06-01',4,202105,12,0,15433.60),(2725200,'2021-06-01',1,202105,12,0,8560.30),(2725200,'2021-06-01',4,202105,12,0,15433.60),(2725300,'2021-06-01',1,202105,12,0,8560.30),(2725300,'2021-06-01',4,202105,12,0,15433.60),(2725400,'2021-06-01',1,202105,12,0,8560.30),(2725400,'2021-06-01',4,202105,12,0,15433.60),(2725500,'2021-06-01',1,202105,12,0,8560.30),(2725500,'2021-06-01',4,202105,12,0,15433.60),(2725600,'2021-06-01',1,202105,12,0,8560.30),(2725600,'2021-06-01',4,202105,12,0,15433.60),(2725700,'2021-06-01',1,202105,12,0,8560.30),(2725700,'2021-06-01',4,202105,12,0,15433.60),(2725800,'2021-06-01',1,202105,12,0,8560.30),(2725800,'2021-06-01',4,202105,12,0,15433.60),(2725900,'2021-06-01',1,202105,12,0,8560.30),(2725900,'2021-06-01',4,202105,12,0,15433.60),(2726000,'2021-06-01',1,202105,12,0,8560.30),(2726000,'2021-06-01',4,202105,12,0,15433.60),(2726100,'2021-06-01',1,202105,12,0,8560.30),(2726100,'2021-06-01',4,202105,12,0,15433.60),(2726200,'2021-06-01',1,202105,12,0,8560.30),(2726200,'2021-06-01',4,202105,12,0,15433.60),(2726300,'2021-06-01',1,202105,12,0,8560.30),(2726300,'2021-06-01',4,202105,12,0,15433.60),(2726400,'2021-06-01',1,202105,12,0,8560.30),(2726400,'2021-06-01',4,202105,12,0,15433.60),(2726500,'2021-06-01',1,202105,12,0,8560.30),(2726500,'2021-06-01',4,202105,12,0,15433.60),(2726600,'2021-06-01',1,202105,12,0,8560.30),(2726600,'2021-06-01',4,202105,12,0,15433.60),(2726700,'2021-06-01',1,202105,12,0,8560.30),(2726700,'2021-06-01',4,202105,12,0,15433.60),(2726800,'2021-06-01',1,202105,12,0,8560.30),(2726800,'2021-06-01',4,202105,12,0,15433.60),(2726900,'2021-06-01',1,202105,12,0,8560.30),(2726900,'2021-06-01',4,202105,12,0,15433.60),(2727000,'2021-06-01',1,202105,12,0,8560.30),(2727000,'2021-06-01',4,202105,12,0,15433.60),(2727100,'2021-06-01',1,202105,12,0,8560.30),(2727100,'2021-06-01',4,202105,12,0,15433.60),(2727200,'2021-06-01',1,202105,12,0,8560.30),(2727200,'2021-06-01',4,202105,12,0,15433.60),(2727300,'2021-06-01',1,202105,12,0,8560.30),(2727300,'2021-06-01',4,202105,12,0,15433.60),(2727400,'2021-06-01',1,202105,12,0,8560.30),(2727400,'2021-06-01',4,202105,12,0,15433.60),(2727500,'2021-06-01',1,202105,12,0,8560.30),(2727500,'2021-06-01',4,202105,12,0,15433.60),(2727600,'2021-06-01',1,202105,12,0,8560.30),(2727600,'2021-06-01',4,202105,12,0,15433.60),(2727700,'2021-06-01',1,202105,12,0,8560.30),(2727700,'2021-06-01',4,202105,12,0,15433.60),(2727800,'2021-06-01',1,202105,12,0,8560.30),(2727800,'2021-06-01',4,202105,12,0,15433.60),(2727900,'2021-06-01',1,202105,12,0,8560.30),(2727900,'2021-06-01',4,202105,12,0,15433.60),(2728000,'2021-06-01',1,202105,12,0,8560.30),(2728000,'2021-06-01',4,202105,12,0,15433.60),(2728100,'2021-06-01',1,202105,12,0,8560.30),(2728100,'2021-06-01',4,202105,12,0,15433.60),(2728200,'2021-06-01',1,202105,12,0,8560.30),(2728200,'2021-06-01',4,202105,12,0,15433.60),(2728300,'2021-06-01',1,202105,12,0,8560.30),(2728300,'2021-06-01',4,202105,12,0,15433.60),(2728400,'2021-06-01',1,202105,12,0,8560.30),(2728400,'2021-06-01',4,202105,12,0,15433.60),(2728500,'2021-06-01',1,202105,12,0,8560.30),(2728500,'2021-06-01',4,202105,12,0,15433.60),(2728600,'2021-06-01',1,202105,12,0,8560.30),(2728600,'2021-06-01',4,202105,12,0,15433.60),(2728700,'2021-06-01',1,202105,12,0,8560.30),(2728700,'2021-06-01',4,202105,12,0,15433.60),(2728800,'2021-06-01',1,202105,12,0,8560.30),(2728800,'2021-06-01',4,202105,12,0,15433.60),(2728900,'2021-06-01',1,202105,12,0,8560.30),(2728900,'2021-06-01',4,202105,12,0,15433.60),(2729000,'2021-06-01',1,202105,12,0,8560.30),(2729000,'2021-06-01',4,202105,12,0,15433.60),(2729100,'2021-06-01',1,202105,12,0,8560.30),(2729100,'2021-06-01',4,202105,12,0,15433.60),(2729200,'2021-06-01',1,202105,12,0,8560.30),(2729200,'2021-06-01',4,202105,12,0,15433.60),(2729300,'2021-06-01',1,202105,12,0,8560.30),(2729300,'2021-06-01',4,202105,12,0,15433.60),(2729400,'2021-06-01',1,202105,12,0,8560.30),(2729400,'2021-06-01',4,202105,12,0,15433.60),(2729500,'2021-06-01',1,202105,12,0,8560.30),(2729500,'2021-06-01',4,202105,12,0,15433.60),(2729600,'2021-06-01',1,202105,12,0,8560.30),(2729600,'2021-06-01',4,202105,12,0,15433.60),(2729700,'2021-06-01',1,202105,12,0,8560.30),(2729700,'2021-06-01',4,202105,12,0,15433.60),(2729800,'2021-06-01',1,202105,12,0,8560.30),(2729800,'2021-06-01',4,202105,12,0,15433.60),(2729900,'2021-06-01',1,202105,12,0,8560.30),(2729900,'2021-06-01',4,202105,12,0,15433.60),(2730000,'2021-06-01',1,202105,12,0,8560.30),(2730000,'2021-06-01',4,202105,12,0,15433.60),(2730100,'2021-06-01',1,202105,12,0,8560.30),(2730100,'2021-06-01',4,202105,12,0,15433.60),(2730200,'2021-06-01',1,202105,12,0,8560.30),(2730200,'2021-06-01',4,202105,12,0,15433.60),(2730300,'2021-06-01',1,202105,12,0,8560.30),(2730300,'2021-06-01',4,202105,12,0,15433.60),(2730400,'2021-06-01',1,202105,12,0,8560.30),(2730400,'2021-06-01',4,202105,12,0,15433.60),(2730500,'2021-06-01',1,202105,12,0,8560.30),(2730500,'2021-06-01',4,202105,12,0,15433.60),(2730600,'2021-06-01',1,202105,12,0,8560.30),(2730600,'2021-06-01',4,202105,12,0,15433.60),(2730700,'2021-06-01',1,202105,12,0,8560.30),(2730700,'2021-06-01',4,202105,12,0,15433.60),(2730800,'2021-06-01',1,202105,12,0,8560.30),(2730800,'2021-06-01',4,202105,12,0,15433.60),(2730900,'2021-06-01',1,202105,12,0,8560.30),(2730900,'2021-06-01',4,202105,12,0,15433.60),(2731000,'2021-06-01',1,202105,12,0,8560.30),(2731000,'2021-06-01',4,202105,12,0,15433.60),(2731100,'2021-06-01',1,202105,12,0,8560.30),(2731100,'2021-06-01',4,202105,12,0,15433.60),(2731200,'2021-06-01',1,202105,12,0,8560.30),(2731200,'2021-06-01',4,202105,12,0,15433.60),(2731300,'2021-06-01',1,202105,12,0,8560.30),(2731300,'2021-06-01',4,202105,12,0,15433.60),(2731400,'2021-06-01',1,202105,12,0,8560.30),(2731400,'2021-06-01',4,202105,12,0,15433.60),(2731500,'2021-06-01',1,202105,12,0,8560.30),(2731500,'2021-06-01',4,202105,12,0,15433.60),(2731600,'2021-06-01',1,202105,12,0,8560.30),(2731600,'2021-06-01',4,202105,12,0,15433.60),(2731700,'2021-06-01',1,202105,12,0,8560.30),(2731700,'2021-06-01',4,202105,12,0,15433.60),(2731800,'2021-06-01',1,202105,12,0,8560.30),(2731800,'2021-06-01',4,202105,12,0,15433.60),(2731900,'2021-06-01',1,202105,12,0,8560.30),(2731900,'2021-06-01',4,202105,12,0,15433.60),(2732000,'2021-06-01',1,202105,12,0,8560.30),(2732000,'2021-06-01',4,202105,12,0,15433.60),(2732100,'2021-06-01',1,202105,12,0,8560.30),(2732100,'2021-06-01',4,202105,12,0,15433.60),(2732200,'2021-06-01',1,202105,12,0,8560.30),(2732200,'2021-06-01',4,202105,12,0,15433.60),(2732300,'2021-06-01',1,202105,12,0,8560.30),(2732300,'2021-06-01',4,202105,12,0,15433.60),(2732400,'2021-06-01',1,202105,12,0,8560.30),(2732400,'2021-06-01',4,202105,12,0,15433.60),(2732500,'2021-06-01',1,202105,12,0,8560.30),(2732500,'2021-06-01',4,202105,12,0,15433.60),(2732600,'2021-06-01',1,202105,12,0,8560.30),(2732600,'2021-06-01',4,202105,12,0,15433.60),(2732700,'2021-06-01',1,202105,12,0,8560.30),(2732700,'2021-06-01',4,202105,12,0,15433.60),(2732800,'2021-06-01',1,202105,12,0,8560.30),(2732800,'2021-06-01',4,202105,12,0,15433.60),(2732900,'2021-06-01',1,202105,12,0,8560.30),(2732900,'2021-06-01',4,202105,12,0,15433.60),(2733000,'2021-06-01',1,202105,12,0,8560.30),(2733000,'2021-06-01',4,202105,12,0,15433.60),(2733100,'2021-06-01',1,202105,12,0,8560.30),(2733100,'2021-06-01',4,202105,12,0,15433.60),(2733200,'2021-06-01',1,202105,12,0,8560.30),(2733200,'2021-06-01',4,202105,12,0,15433.60),(2733300,'2021-06-01',1,202105,12,0,8560.30),(2733300,'2021-06-01',4,202105,12,0,15433.60),(2733400,'2021-06-01',1,202105,12,0,8560.30),(2733400,'2021-06-01',4,202105,12,0,15433.60),(2733500,'2021-06-01',1,202105,12,0,8560.30),(2733500,'2021-06-01',4,202105,12,0,15433.60),(2733600,'2021-06-01',1,202105,12,0,8560.30),(2733600,'2021-06-01',4,202105,12,0,15433.60),(2733700,'2021-06-01',1,202105,12,0,8560.30),(2733700,'2021-06-01',4,202105,12,0,15433.60),(2733800,'2021-06-01',1,202105,12,0,8560.30),(2733800,'2021-06-01',4,202105,12,0,15433.60),(2733900,'2021-06-01',1,202105,12,0,8560.30),(2733900,'2021-06-01',4,202105,12,0,15433.60),(2734000,'2021-06-01',1,202105,12,0,8560.30),(2734000,'2021-06-01',4,202105,12,0,15433.60),(2734100,'2021-06-01',1,202105,12,0,8560.30),(2734100,'2021-06-01',4,202105,12,0,15433.60),(2734200,'2021-06-01',1,202105,12,0,8560.30),(2734200,'2021-06-01',4,202105,12,0,15433.60),(2734300,'2021-06-01',1,202105,12,0,8560.30),(2734300,'2021-06-01',4,202105,12,0,15433.60),(2734400,'2021-06-01',1,202105,12,0,8560.30),(2734400,'2021-06-01',4,202105,12,0,15433.60),(2734500,'2021-06-01',1,202105,12,0,8560.30),(2734500,'2021-06-01',4,202105,12,0,15433.60),(2734600,'2021-06-01',1,202105,12,0,8560.30),(2734600,'2021-06-01',4,202105,12,0,15433.60),(2734700,'2021-06-01',1,202105,12,0,8560.30),(2734700,'2021-06-01',4,202105,12,0,15433.60),(2734800,'2021-06-01',1,202105,12,0,8560.30),(2734800,'2021-06-01',4,202105,12,0,15433.60),(2734900,'2021-06-01',1,202105,12,0,8560.30),(2734900,'2021-06-01',4,202105,12,0,15433.60),(2735000,'2021-06-01',1,202105,12,0,8560.30),(2735000,'2021-06-01',4,202105,12,0,15433.60),(2735100,'2021-06-01',1,202105,12,0,8560.30),(2735100,'2021-06-01',4,202105,12,0,15433.60),(2735200,'2021-06-01',1,202105,12,0,8560.30),(2735200,'2021-06-01',4,202105,12,0,15433.60),(2735300,'2021-06-01',1,202105,12,0,8560.30),(2735300,'2021-06-01',4,202105,12,0,15433.60),(2735400,'2021-06-01',1,202105,12,0,8560.30),(2735400,'2021-06-01',4,202105,12,0,15433.60),(2735500,'2021-06-01',1,202105,12,0,8560.30),(2735500,'2021-06-01',4,202105,12,0,15433.60),(2735600,'2021-06-01',1,202105,12,0,8560.30),(2735600,'2021-06-01',4,202105,12,0,15433.60),(2735700,'2021-06-01',1,202105,12,0,8560.30),(2735700,'2021-06-01',4,202105,12,0,15433.60),(2735800,'2021-06-01',1,202105,12,0,8560.30),(2735800,'2021-06-01',4,202105,12,0,15433.60),(2735900,'2021-06-01',1,202105,12,0,8560.30),(2735900,'2021-06-01',4,202105,12,0,15433.60),(2736000,'2021-06-01',1,202105,12,0,8560.30),(2736000,'2021-06-01',4,202105,12,0,15433.60),(2736100,'2021-06-01',1,202105,12,0,8560.30),(2736100,'2021-06-01',4,202105,12,0,15433.60),(2736200,'2021-06-01',1,202105,12,0,8560.30),(2736200,'2021-06-01',4,202105,12,0,15433.60),(2736300,'2021-06-01',1,202105,12,0,8560.30),(2736300,'2021-06-01',4,202105,12,0,15433.60),(2736400,'2021-06-01',1,202105,12,0,8560.30),(2736400,'2021-06-01',4,202105,12,0,15433.60),(2736500,'2021-06-01',1,202105,12,0,8560.30),(2736500,'2021-06-01',4,202105,12,0,15433.60),(2736600,'2021-06-01',1,202105,12,0,8560.30),(2736600,'2021-06-01',4,202105,12,0,15433.60),(2736700,'2021-06-01',1,202105,12,0,8560.30),(2736700,'2021-06-01',4,202105,12,0,15433.60),(2736800,'2021-06-01',1,202105,12,0,8560.30),(2736800,'2021-06-01',4,202105,12,0,15433.60),(2736900,'2021-06-01',1,202105,12,0,8560.30),(2736900,'2021-06-01',4,202105,12,0,15433.60),(2737000,'2021-06-01',1,202105,12,0,8560.30),(2737000,'2021-06-01',4,202105,12,0,15433.60),(2737100,'2021-06-01',1,202105,12,0,8560.30),(2737100,'2021-06-01',4,202105,12,0,15433.60),(2737200,'2021-06-01',1,202105,12,0,8560.30),(2737200,'2021-06-01',4,202105,12,0,15433.60),(2737300,'2021-06-01',1,202105,12,0,8560.30),(2737300,'2021-06-01',4,202105,12,0,15433.60),(2737400,'2021-06-01',1,202105,12,0,8560.30),(2737400,'2021-06-01',4,202105,12,0,15433.60),(2737500,'2021-06-01',1,202105,12,0,8560.30),(2737500,'2021-06-01',4,202105,12,0,15433.60),(2737600,'2021-06-01',1,202105,12,0,8560.30),(2737600,'2021-06-01',4,202105,12,0,15433.60),(2737700,'2021-06-01',1,202105,12,0,8560.30),(2737700,'2021-06-01',4,202105,12,0,15433.60),(2737800,'2021-06-01',1,202105,12,0,8560.30),(2737800,'2021-06-01',4,202105,12,0,15433.60),(2737900,'2021-06-01',1,202105,12,0,8560.30),(2737900,'2021-06-01',4,202105,12,0,15433.60),(2738000,'2021-06-01',1,202105,12,0,8560.30),(2738000,'2021-06-01',4,202105,12,0,15433.60),(2738100,'2021-06-01',1,202105,12,0,8560.30),(2738100,'2021-06-01',4,202105,12,0,15433.60),(2738200,'2021-06-01',1,202105,12,0,8560.30),(2738200,'2021-06-01',4,202105,12,0,15433.60),(2738300,'2021-06-01',1,202105,12,0,8560.30),(2738300,'2021-06-01',4,202105,12,0,15433.60),(2738400,'2021-06-01',1,202105,12,0,8560.30),(2738400,'2021-06-01',4,202105,12,0,15433.60),(2738500,'2021-06-01',1,202105,12,0,8560.30),(2738500,'2021-06-01',4,202105,12,0,15433.60),(2738600,'2021-06-01',1,202105,12,0,8560.30),(2738600,'2021-06-01',4,202105,12,0,15433.60),(2738700,'2021-06-01',1,202105,12,0,8560.30),(2738700,'2021-06-01',4,202105,12,0,15433.60),(2738800,'2021-06-01',1,202105,12,0,8560.30),(2738800,'2021-06-01',4,202105,12,0,15433.60),(2738900,'2021-06-01',1,202105,12,0,8560.30),(2738900,'2021-06-01',4,202105,12,0,15433.60),(2739000,'2021-06-01',1,202105,12,0,8560.30),(2739000,'2021-06-01',4,202105,12,0,15433.60),(2739100,'2021-06-01',1,202105,12,0,8560.30),(2739100,'2021-06-01',4,202105,12,0,15433.60),(2739200,'2021-06-01',1,202105,12,0,8560.30),(2739200,'2021-06-01',4,202105,12,0,15433.60),(2739300,'2021-06-01',1,202105,12,0,8560.30),(2739300,'2021-06-01',4,202105,12,0,15433.60),(2739400,'2021-06-01',1,202105,12,0,8560.30),(2739400,'2021-06-01',4,202105,12,0,15433.60),(2739500,'2021-06-01',1,202105,12,0,8560.30),(2739500,'2021-06-01',4,202105,12,0,15433.60),(2739600,'2021-06-01',1,202105,12,0,8560.30),(2739600,'2021-06-01',4,202105,12,0,15433.60),(2739700,'2021-06-01',1,202105,12,0,8560.30),(2739700,'2021-06-01',4,202105,12,0,15433.60),(2739800,'2021-06-01',1,202105,12,0,8560.30),(2739800,'2021-06-01',4,202105,12,0,15433.60),(2739900,'2021-06-01',1,202105,12,0,8560.30),(2739900,'2021-06-01',4,202105,12,0,15433.60),(2740000,'2021-06-01',1,202105,12,0,8560.30),(2740000,'2021-06-01',4,202105,12,0,15433.60),(2740100,'2021-06-01',1,202105,12,0,8560.30),(2740100,'2021-06-01',4,202105,12,0,15433.60),(2740200,'2021-06-01',1,202105,12,0,8560.30),(2740200,'2021-06-01',4,202105,12,0,15433.60),(2740300,'2021-06-01',1,202105,12,0,8560.30),(2740300,'2021-06-01',4,202105,12,0,15433.60),(2740400,'2021-06-01',1,202105,12,0,8560.30),(2740400,'2021-06-01',4,202105,12,0,15433.60),(2740500,'2021-06-01',1,202105,12,0,8560.30),(2740500,'2021-06-01',4,202105,12,0,15433.60),(2740600,'2021-06-01',1,202105,12,0,8560.30),(2740600,'2021-06-01',4,202105,12,0,15433.60),(2740700,'2021-06-01',1,202105,12,0,8560.30),(2740700,'2021-06-01',4,202105,12,0,15433.60),(2740800,'2021-06-01',1,202105,12,0,8560.30),(2740800,'2021-06-01',4,202105,12,0,15433.60),(2740900,'2021-06-01',1,202105,12,0,8560.30),(2740900,'2021-06-01',4,202105,12,0,15433.60),(2741000,'2021-06-01',1,202105,12,0,8560.30),(2741000,'2021-06-01',4,202105,12,0,15433.60),(2741100,'2021-06-01',1,202105,12,0,8560.30),(2741100,'2021-06-01',4,202105,12,0,15433.60),(2741200,'2021-06-01',1,202105,12,0,8560.30),(2741200,'2021-06-01',4,202105,12,0,15433.60),(2741300,'2021-06-01',1,202105,12,0,8560.30),(2741300,'2021-06-01',4,202105,12,0,15433.60),(2741400,'2021-06-01',1,202105,12,0,8560.30),(2741400,'2021-06-01',4,202105,12,0,15433.60),(2741500,'2021-06-01',1,202105,12,0,8560.30),(2741500,'2021-06-01',4,202105,12,0,15433.60),(2741600,'2021-06-01',1,202105,12,0,8560.30),(2741600,'2021-06-01',4,202105,12,0,15433.60),(2741700,'2021-06-01',1,202105,12,0,8560.30),(2741700,'2021-06-01',4,202105,12,0,15433.60),(2741800,'2021-06-01',1,202105,12,0,8560.30),(2741800,'2021-06-01',4,202105,12,0,15433.60),(2741900,'2021-06-01',1,202105,12,0,8560.30),(2741900,'2021-06-01',4,202105,12,0,15433.60),(2742000,'2021-06-01',1,202105,12,0,8560.30),(2742000,'2021-06-01',4,202105,12,0,15433.60),(2742100,'2021-06-01',1,202105,12,0,8560.30),(2742100,'2021-06-01',4,202105,12,0,15433.60),(2742200,'2021-06-01',1,202105,12,0,8560.30),(2742200,'2021-06-01',4,202105,12,0,15433.60),(2742300,'2021-06-01',1,202105,12,0,8560.30),(2742300,'2021-06-01',4,202105,12,0,15433.60),(2742400,'2021-06-01',1,202105,12,0,8560.30),(2742400,'2021-06-01',4,202105,12,0,15433.60),(2742500,'2021-06-01',1,202105,12,0,8560.30),(2742500,'2021-06-01',4,202105,12,0,15433.60),(2742600,'2021-06-01',1,202105,12,0,8560.30),(2742600,'2021-06-01',4,202105,12,0,15433.60),(2742700,'2021-06-01',1,202105,12,0,8560.30),(2742700,'2021-06-01',4,202105,12,0,15433.60),(2742800,'2021-06-01',1,202105,12,0,8560.30),(2742800,'2021-06-01',4,202105,12,0,15433.60),(2742900,'2021-06-01',1,202105,12,0,8560.30),(2742900,'2021-06-01',4,202105,12,0,15433.60),(2743000,'2021-06-01',1,202105,12,0,8560.30),(2743000,'2021-06-01',4,202105,12,0,15433.60),(2743100,'2021-06-01',1,202105,12,0,8560.30),(2743100,'2021-06-01',4,202105,12,0,15433.60),(2743200,'2021-06-01',1,202105,12,0,8560.30),(2743200,'2021-06-01',4,202105,12,0,15433.60),(2743300,'2021-06-01',1,202105,12,0,8560.30),(2743300,'2021-06-01',4,202105,12,0,15433.60),(2743400,'2021-06-01',1,202105,12,0,8560.30),(2743400,'2021-06-01',4,202105,12,0,15433.60),(2743500,'2021-06-01',1,202105,12,0,8560.30),(2743500,'2021-06-01',4,202105,12,0,15433.60),(2743600,'2021-06-01',1,202105,12,0,8560.30),(2743600,'2021-06-01',4,202105,12,0,15433.60),(2743700,'2021-06-01',1,202105,12,0,8560.30),(2743700,'2021-06-01',4,202105,12,0,15433.60),(2743800,'2021-06-01',1,202105,12,0,8560.30),(2743800,'2021-06-01',4,202105,12,0,15433.60),(2743900,'2021-06-01',1,202105,12,0,8560.30),(2743900,'2021-06-01',4,202105,12,0,15433.60),(2744000,'2021-06-01',1,202105,12,0,8560.30),(2744000,'2021-06-01',4,202105,12,0,15433.60),(2744100,'2021-06-01',1,202105,12,0,8560.30),(2744100,'2021-06-01',4,202105,12,0,15433.60),(2744200,'2021-06-01',1,202105,12,0,8560.30),(2744200,'2021-06-01',4,202105,12,0,15433.60),(2744300,'2021-06-01',1,202105,12,0,8560.30),(2744300,'2021-06-01',4,202105,12,0,15433.60),(2744400,'2021-06-01',1,202105,12,0,8560.30),(2744400,'2021-06-01',4,202105,12,0,15433.60),(2744500,'2021-06-01',1,202105,12,0,8560.30),(2744500,'2021-06-01',4,202105,12,0,15433.60),(2744600,'2021-06-01',1,202105,12,0,8560.30),(2744600,'2021-06-01',4,202105,12,0,15433.60),(2744700,'2021-06-01',1,202105,12,0,8560.30),(2744700,'2021-06-01',4,202105,12,0,15433.60),(2744800,'2021-06-01',1,202105,12,0,8560.30),(2744800,'2021-06-01',4,202105,12,0,15433.60),(2744900,'2021-06-01',1,202105,12,0,8560.30),(2744900,'2021-06-01',4,202105,12,0,15433.60),(2745000,'2021-06-01',1,202105,12,0,8560.30),(2745000,'2021-06-01',4,202105,12,0,15433.60),(2745100,'2021-06-01',1,202105,12,0,8560.30),(2745100,'2021-06-01',4,202105,12,0,15433.60),(2745200,'2021-06-01',1,202105,12,0,8560.30),(2745200,'2021-06-01',4,202105,12,0,15433.60),(2745300,'2021-06-01',1,202105,12,0,8560.30),(2745300,'2021-06-01',4,202105,12,0,15433.60),(2745400,'2021-06-01',1,202105,12,0,8560.30),(2745400,'2021-06-01',4,202105,12,0,15433.60),(2745500,'2021-06-01',1,202105,12,0,8560.30),(2745500,'2021-06-01',4,202105,12,0,15433.60),(2745600,'2021-06-01',1,202105,12,0,8560.30),(2745600,'2021-06-01',4,202105,12,0,15433.60),(2745700,'2021-06-01',1,202105,12,0,8560.30),(2745700,'2021-06-01',4,202105,12,0,15433.60),(2745800,'2021-06-01',1,202105,12,0,8560.30),(2745800,'2021-06-01',4,202105,12,0,15433.60),(2745900,'2021-06-01',1,202105,12,0,8560.30),(2745900,'2021-06-01',4,202105,12,0,15433.60),(2746000,'2021-06-01',1,202105,12,0,8560.30),(2746000,'2021-06-01',4,202105,12,0,15433.60),(2746100,'2021-06-01',1,202105,12,0,8560.30),(2746100,'2021-06-01',4,202105,12,0,15433.60),(2746200,'2021-06-01',1,202105,12,0,8560.30),(2746200,'2021-06-01',4,202105,12,0,15433.60),(2746300,'2021-06-01',1,202105,12,0,8560.30),(2746300,'2021-06-01',4,202105,12,0,15433.60),(2746400,'2021-06-01',1,202105,12,0,8560.30),(2746400,'2021-06-01',4,202105,12,0,15433.60),(2746500,'2021-06-01',1,202105,12,0,8560.30),(2746500,'2021-06-01',4,202105,12,0,15433.60),(2746600,'2021-06-01',1,202105,12,0,8560.30),(2746600,'2021-06-01',4,202105,12,0,15433.60),(2746700,'2021-06-01',1,202105,12,0,8560.30),(2746700,'2021-06-01',4,202105,12,0,15433.60),(2746800,'2021-06-01',1,202105,12,0,8560.30),(2746800,'2021-06-01',4,202105,12,0,15433.60),(2746900,'2021-06-01',1,202105,12,0,8560.30),(2746900,'2021-06-01',4,202105,12,0,15433.60),(2747000,'2021-06-01',1,202105,12,0,8560.30),(2747000,'2021-06-01',4,202105,12,0,15433.60),(2747100,'2021-06-01',1,202105,12,0,8560.30),(2747100,'2021-06-01',4,202105,12,0,15433.60),(2747200,'2021-06-01',1,202105,12,0,8560.30),(2747200,'2021-06-01',4,202105,12,0,15433.60),(2747300,'2021-06-01',1,202105,12,0,8560.30),(2747300,'2021-06-01',4,202105,12,0,15433.60),(2747400,'2021-06-01',1,202105,12,0,8560.30),(2747400,'2021-06-01',4,202105,12,0,15433.60),(2747500,'2021-06-01',1,202105,12,0,8560.30),(2747500,'2021-06-01',4,202105,12,0,15433.60),(2747600,'2021-06-01',1,202105,12,0,8560.30),(2747600,'2021-06-01',4,202105,12,0,15433.60),(2747700,'2021-06-01',1,202105,12,0,8560.30),(2747700,'2021-06-01',4,202105,12,0,15433.60),(2747800,'2021-06-01',1,202105,12,0,8560.30),(2747800,'2021-06-01',4,202105,12,0,15433.60),(2747900,'2021-06-01',1,202105,12,0,8560.30),(2747900,'2021-06-01',4,202105,12,0,15433.60),(2748000,'2021-06-01',1,202105,12,0,8560.30),(2748000,'2021-06-01',4,202105,12,0,15433.60),(2748100,'2021-06-01',1,202105,12,0,8560.30),(2748100,'2021-06-01',4,202105,12,0,15433.60),(2748200,'2021-06-01',1,202105,12,0,8560.30),(2748200,'2021-06-01',4,202105,12,0,15433.60),(2748300,'2021-06-01',1,202105,12,0,8560.30),(2748300,'2021-06-01',4,202105,12,0,15433.60),(2748400,'2021-06-01',1,202105,12,0,8560.30),(2748400,'2021-06-01',4,202105,12,0,15433.60),(2748500,'2021-06-01',1,202105,12,0,8560.30),(2748500,'2021-06-01',4,202105,12,0,15433.60),(2748600,'2021-06-01',1,202105,12,0,8560.30),(2748600,'2021-06-01',4,202105,12,0,15433.60),(2748700,'2021-06-01',1,202105,12,0,8560.30),(2748700,'2021-06-01',4,202105,12,0,15433.60),(2748800,'2021-06-01',1,202105,12,0,8560.30),(2748800,'2021-06-01',4,202105,12,0,15433.60),(2748900,'2021-06-01',1,202105,12,0,8560.30),(2748900,'2021-06-01',4,202105,12,0,15433.60),(2749000,'2021-06-01',1,202105,12,0,8560.30),(2749000,'2021-06-01',4,202105,12,0,15433.60),(2749100,'2021-06-01',1,202105,12,0,8560.30),(2749100,'2021-06-01',4,202105,12,0,15433.60),(2749200,'2021-06-01',1,202105,12,0,8560.30),(2749200,'2021-06-01',4,202105,12,0,15433.60),(2749300,'2021-06-01',1,202105,12,0,8560.30),(2749300,'2021-06-01',4,202105,12,0,15433.60),(2749400,'2021-06-01',1,202105,12,0,8560.30),(2749400,'2021-06-01',4,202105,12,0,15433.60),(2749500,'2021-06-01',1,202105,12,0,8560.30),(2749500,'2021-06-01',4,202105,12,0,15433.60),(2749600,'2021-06-01',1,202105,12,0,8560.30),(2749600,'2021-06-01',4,202105,12,0,15433.60),(2749700,'2021-06-01',1,202105,12,0,8560.30),(2749700,'2021-06-01',4,202105,12,0,15433.60),(2749800,'2021-06-01',1,202105,12,0,8560.30),(2749800,'2021-06-01',4,202105,12,0,15433.60),(2749900,'2021-06-01',1,202105,12,0,8560.30),(2749900,'2021-06-01',4,202105,12,0,15433.60),(2750000,'2021-06-01',1,202105,12,0,8560.30),(2750000,'2021-06-01',4,202105,12,0,15433.60),(2750100,'2021-06-01',1,202105,12,0,8560.30),(2750100,'2021-06-01',4,202105,12,0,15433.60),(2750200,'2021-06-01',1,202105,12,0,8560.30),(2750200,'2021-06-01',4,202105,12,0,15433.60),(2750300,'2021-06-01',1,202105,12,0,8560.30),(2750300,'2021-06-01',4,202105,12,0,15433.60),(2750400,'2021-06-01',1,202105,12,0,8560.30),(2750400,'2021-06-01',4,202105,12,0,15433.60),(2750500,'2021-06-01',1,202105,12,0,8560.30),(2750500,'2021-06-01',4,202105,12,0,15433.60),(2750600,'2021-06-01',1,202105,12,0,8560.30),(2750600,'2021-06-01',4,202105,12,0,15433.60),(2750700,'2021-06-01',1,202105,12,0,8560.30),(2750700,'2021-06-01',4,202105,12,0,15433.60),(2750800,'2021-06-01',1,202105,12,0,8560.30),(2750800,'2021-06-01',4,202105,12,0,15433.60),(2750900,'2021-06-01',1,202105,12,0,8560.30),(2750900,'2021-06-01',4,202105,12,0,15433.60),(2751000,'2021-06-01',1,202105,12,0,8560.30),(2751000,'2021-06-01',4,202105,12,0,15433.60),(2751100,'2021-06-01',1,202105,12,0,8560.30),(2751100,'2021-06-01',4,202105,12,0,15433.60),(2751200,'2021-06-01',1,202105,12,0,8560.30),(2751200,'2021-06-01',4,202105,12,0,15433.60),(2751300,'2021-06-01',1,202105,12,0,8560.30),(2751300,'2021-06-01',4,202105,12,0,15433.60),(2751400,'2021-06-01',1,202105,12,0,8560.30),(2751400,'2021-06-01',4,202105,12,0,15433.60),(2751500,'2021-06-01',1,202105,12,0,8560.30),(2751500,'2021-06-01',4,202105,12,0,15433.60),(2751600,'2021-06-01',1,202105,12,0,8560.30),(2751600,'2021-06-01',4,202105,12,0,15433.60),(2751700,'2021-06-01',1,202105,12,0,8560.30),(2751700,'2021-06-01',4,202105,12,0,15433.60),(2751800,'2021-06-01',1,202105,12,0,8560.30),(2751800,'2021-06-01',4,202105,12,0,15433.60),(2751900,'2021-06-01',1,202105,12,0,8560.30),(2751900,'2021-06-01',4,202105,12,0,15433.60),(2752000,'2021-06-01',1,202105,12,0,8560.30),(2752000,'2021-06-01',4,202105,12,0,15433.60),(2752100,'2021-06-01',1,202105,12,0,8560.30),(2752100,'2021-06-01',4,202105,12,0,15433.60),(2752200,'2021-06-01',1,202105,12,0,8560.30),(2752200,'2021-06-01',4,202105,12,0,15433.60),(2752300,'2021-06-01',1,202105,12,0,8560.30),(2752300,'2021-06-01',4,202105,12,0,15433.60),(2752400,'2021-06-01',1,202105,12,0,8560.30),(2752400,'2021-06-01',4,202105,12,0,15433.60),(2752500,'2021-06-01',1,202105,12,0,8560.30),(2752500,'2021-06-01',4,202105,12,0,15433.60),(2752600,'2021-06-01',1,202105,12,0,8560.30),(2752600,'2021-06-01',4,202105,12,0,15433.60),(2752700,'2021-06-01',1,202105,12,0,8560.30),(2752700,'2021-06-01',4,202105,12,0,15433.60),(2752800,'2021-06-01',1,202105,12,0,8560.30),(2752800,'2021-06-01',4,202105,12,0,15433.60),(2752900,'2021-06-01',1,202105,12,0,8560.30),(2752900,'2021-06-01',4,202105,12,0,15433.60),(2753000,'2021-06-01',1,202105,12,0,8560.30),(2753000,'2021-06-01',4,202105,12,0,15433.60),(2753100,'2021-06-01',1,202105,12,0,8560.30),(2753100,'2021-06-01',4,202105,12,0,15433.60),(2753200,'2021-06-01',1,202105,12,0,8560.30),(2753200,'2021-06-01',4,202105,12,0,15433.60),(2753300,'2021-06-01',1,202105,12,0,8560.30),(2753300,'2021-06-01',4,202105,12,0,15433.60),(2753400,'2021-06-01',1,202105,12,0,8560.30),(2753400,'2021-06-01',4,202105,12,0,15433.60),(2753500,'2021-06-01',1,202105,12,0,8560.30),(2753500,'2021-06-01',4,202105,12,0,15433.60),(2753600,'2021-06-01',1,202105,12,0,8560.30),(2753600,'2021-06-01',4,202105,12,0,15433.60),(2753700,'2021-06-01',1,202105,12,0,8560.30),(2753700,'2021-06-01',4,202105,12,0,15433.60),(2753800,'2021-06-01',1,202105,12,0,8560.30),(2753800,'2021-06-01',4,202105,12,0,15433.60),(2753900,'2021-06-01',1,202105,12,0,8560.30),(2753900,'2021-06-01',4,202105,12,0,15433.60),(2754000,'2021-06-01',1,202105,12,0,8560.30),(2754000,'2021-06-01',4,202105,12,0,15433.60),(2754100,'2021-06-01',1,202105,12,0,8560.30),(2754100,'2021-06-01',4,202105,12,0,15433.60),(2754200,'2021-06-01',1,202105,12,0,8560.30),(2754200,'2021-06-01',4,202105,12,0,15433.60),(2754300,'2021-06-01',1,202105,12,0,8560.30),(2754300,'2021-06-01',4,202105,12,0,15433.60),(2754400,'2021-06-01',1,202105,12,0,8560.30),(2754400,'2021-06-01',4,202105,12,0,15433.60),(2754500,'2021-06-01',1,202105,12,0,8560.30),(2754500,'2021-06-01',4,202105,12,0,15433.60),(2754600,'2021-06-01',1,202105,12,0,8560.30),(2754600,'2021-06-01',4,202105,12,0,15433.60),(2754700,'2021-06-01',1,202105,12,0,8560.30),(2754700,'2021-06-01',4,202105,12,0,15433.60),(2754800,'2021-06-01',1,202105,12,0,8560.30),(2754800,'2021-06-01',4,202105,12,0,15433.60),(2754900,'2021-06-01',1,202105,12,0,8560.30),(2754900,'2021-06-01',4,202105,12,0,15433.60),(2755000,'2021-06-01',1,202105,12,0,8560.30),(2755000,'2021-06-01',4,202105,12,0,15433.60),(2755100,'2021-06-01',1,202105,12,0,8560.30),(2755100,'2021-06-01',4,202105,12,0,15433.60),(2755200,'2021-06-01',1,202105,12,0,8560.30),(2755200,'2021-06-01',4,202105,12,0,15433.60),(2755300,'2021-06-01',1,202105,12,0,8560.30),(2755300,'2021-06-01',4,202105,12,0,15433.60),(2755400,'2021-06-01',1,202105,12,0,8560.30),(2755400,'2021-06-01',4,202105,12,0,15433.60),(2755500,'2021-06-01',1,202105,12,0,8560.30),(2755500,'2021-06-01',4,202105,12,0,15433.60),(2755600,'2021-06-01',1,202105,12,0,8560.30),(2755600,'2021-06-01',4,202105,12,0,15433.60),(2755700,'2021-06-01',1,202105,12,0,8560.30),(2755700,'2021-06-01',4,202105,12,0,15433.60),(2755800,'2021-06-01',1,202105,12,0,8560.30),(2755800,'2021-06-01',4,202105,12,0,15433.60),(2755900,'2021-06-01',1,202105,12,0,8560.30),(2755900,'2021-06-01',4,202105,12,0,15433.60),(2756000,'2021-06-01',1,202105,12,0,8560.30),(2756000,'2021-06-01',4,202105,12,0,15433.60),(2756100,'2021-06-01',1,202105,12,0,8560.30),(2756100,'2021-06-01',4,202105,12,0,15433.60),(2756200,'2021-06-01',1,202105,12,0,8560.30),(2756200,'2021-06-01',4,202105,12,0,15433.60),(2756300,'2021-06-01',1,202105,12,0,8560.30),(2756300,'2021-06-01',4,202105,12,0,15433.60),(2756400,'2021-06-01',1,202105,12,0,8560.30),(2756400,'2021-06-01',4,202105,12,0,15433.60),(2756500,'2021-06-01',1,202105,12,0,8560.30),(2756500,'2021-06-01',4,202105,12,0,15433.60),(2756600,'2021-06-01',1,202105,12,0,8560.30),(2756600,'2021-06-01',4,202105,12,0,15433.60),(2756700,'2021-06-01',1,202105,12,0,8560.30),(2756700,'2021-06-01',4,202105,12,0,15433.60),(2756800,'2021-06-01',1,202105,12,0,8560.30),(2756800,'2021-06-01',4,202105,12,0,15433.60),(2756900,'2021-06-01',1,202105,12,0,8560.30),(2756900,'2021-06-01',4,202105,12,0,15433.60),(2757000,'2021-06-01',1,202105,12,0,8560.30),(2757000,'2021-06-01',4,202105,12,0,15433.60),(2757100,'2021-06-01',1,202105,12,0,8560.30),(2757100,'2021-06-01',4,202105,12,0,15433.60),(2757200,'2021-06-01',1,202105,12,0,8560.30),(2757200,'2021-06-01',4,202105,12,0,15433.60),(2757300,'2021-06-01',1,202105,12,0,8560.30),(2757300,'2021-06-01',4,202105,12,0,15433.60),(2757400,'2021-06-01',1,202105,12,0,8560.30),(2757400,'2021-06-01',4,202105,12,0,15433.60),(2757500,'2021-06-01',1,202105,12,0,8560.30),(2757500,'2021-06-01',4,202105,12,0,15433.60),(2757600,'2021-06-01',1,202105,12,0,8560.30),(2757600,'2021-06-01',4,202105,12,0,15433.60),(2757700,'2021-06-01',1,202105,12,0,8560.30),(2757700,'2021-06-01',4,202105,12,0,15433.60),(2757800,'2021-06-01',1,202105,12,0,8560.30),(2757800,'2021-06-01',4,202105,12,0,15433.60),(2757900,'2021-06-01',1,202105,12,0,8560.30),(2757900,'2021-06-01',4,202105,12,0,15433.60),(2758000,'2021-06-01',1,202105,12,0,8560.30),(2758000,'2021-06-01',4,202105,12,0,15433.60),(2758100,'2021-06-01',1,202105,12,0,8560.30),(2758100,'2021-06-01',4,202105,12,0,15433.60),(2758200,'2021-06-01',1,202105,12,0,8560.30),(2758200,'2021-06-01',4,202105,12,0,15433.60),(2758300,'2021-06-01',1,202105,12,0,8560.30),(2758300,'2021-06-01',4,202105,12,0,15433.60),(2758400,'2021-06-01',1,202105,12,0,8560.30),(2758400,'2021-06-01',4,202105,12,0,15433.60),(2758500,'2021-06-01',1,202105,12,0,8560.30),(2758500,'2021-06-01',4,202105,12,0,15433.60),(2758600,'2021-06-01',1,202105,12,0,8560.30),(2758600,'2021-06-01',4,202105,12,0,15433.60),(2758700,'2021-06-01',1,202105,12,0,8560.30),(2758700,'2021-06-01',4,202105,12,0,15433.60),(2758800,'2021-06-01',1,202105,12,0,8560.30),(2758800,'2021-06-01',4,202105,12,0,15433.60),(2758900,'2021-06-01',1,202105,12,0,8560.30),(2758900,'2021-06-01',4,202105,12,0,15433.60),(2759000,'2021-06-01',1,202105,12,0,8560.30),(2759000,'2021-06-01',4,202105,12,0,15433.60),(2759100,'2021-06-01',1,202105,12,0,8560.30),(2759100,'2021-06-01',4,202105,12,0,15433.60),(2759200,'2021-06-01',1,202105,12,0,8560.30),(2759200,'2021-06-01',4,202105,12,0,15433.60),(2759300,'2021-06-01',1,202105,12,0,8560.30),(2759300,'2021-06-01',4,202105,12,0,15433.60),(2759400,'2021-06-01',1,202105,12,0,8560.30),(2759400,'2021-06-01',4,202105,12,0,15433.60),(2759500,'2021-06-01',1,202105,12,0,8560.30),(2759500,'2021-06-01',4,202105,12,0,15433.60),(2759600,'2021-06-01',1,202105,12,0,8560.30),(2759600,'2021-06-01',4,202105,12,0,15433.60),(2759700,'2021-06-01',1,202105,12,0,8560.30),(2759700,'2021-06-01',4,202105,12,0,15433.60),(2759800,'2021-06-01',1,202105,12,0,8560.30),(2759800,'2021-06-01',4,202105,12,0,15433.60),(2759900,'2021-06-01',1,202105,12,0,8560.30),(2759900,'2021-06-01',4,202105,12,0,15433.60),(2760000,'2021-06-01',1,202105,12,0,8560.30),(2760000,'2021-06-01',4,202105,12,0,15433.60),(2760100,'2021-06-01',1,202105,12,0,8560.30),(2760100,'2021-06-01',4,202105,12,0,15433.60),(2760200,'2021-06-01',1,202105,12,0,8560.30),(2760200,'2021-06-01',4,202105,12,0,15433.60),(2760300,'2021-06-01',1,202105,12,0,8560.30),(2760300,'2021-06-01',4,202105,12,0,15433.60),(2760400,'2021-06-01',1,202105,12,0,8560.30),(2760400,'2021-06-01',4,202105,12,0,15433.60),(2760500,'2021-06-01',1,202105,12,0,8560.30),(2760500,'2021-06-01',4,202105,12,0,15433.60),(2760600,'2021-06-01',1,202105,12,0,8560.30),(2760600,'2021-06-01',4,202105,12,0,15433.60),(2760700,'2021-06-01',1,202105,12,0,8560.30),(2760700,'2021-06-01',4,202105,12,0,15433.60),(2760800,'2021-06-01',1,202105,12,0,8560.30),(2760800,'2021-06-01',4,202105,12,0,15433.60),(2760900,'2021-06-01',1,202105,12,0,8560.30),(2760900,'2021-06-01',4,202105,12,0,15433.60),(2761000,'2021-06-01',1,202105,12,0,8560.30),(2761000,'2021-06-01',4,202105,12,0,15433.60),(2761100,'2021-06-01',1,202105,12,0,8560.30),(2761100,'2021-06-01',4,202105,12,0,15433.60),(2761200,'2021-06-01',1,202105,12,0,8560.30),(2761200,'2021-06-01',4,202105,12,0,15433.60),(2761300,'2021-06-01',1,202105,12,0,8560.30),(2761300,'2021-06-01',4,202105,12,0,15433.60),(2761400,'2021-06-01',1,202105,12,0,8560.30),(2761400,'2021-06-01',4,202105,12,0,15433.60),(2761500,'2021-06-01',1,202105,12,0,8560.30),(2761500,'2021-06-01',4,202105,12,0,15433.60),(2761600,'2021-06-01',1,202105,12,0,8560.30),(2761600,'2021-06-01',4,202105,12,0,15433.60),(2761700,'2021-06-01',1,202105,12,0,8560.30),(2761700,'2021-06-01',4,202105,12,0,15433.60),(2761800,'2021-06-01',1,202105,12,0,8560.30),(2761800,'2021-06-01',4,202105,12,0,15433.60),(2761900,'2021-06-01',1,202105,12,0,8560.30),(2761900,'2021-06-01',4,202105,12,0,15433.60),(2762000,'2021-06-01',1,202105,12,0,8560.30),(2762000,'2021-06-01',4,202105,12,0,15433.60),(2762100,'2021-06-01',1,202105,12,0,8560.30),(2762100,'2021-06-01',4,202105,12,0,15433.60),(2762200,'2021-06-01',1,202105,12,0,8560.30),(2762200,'2021-06-01',4,202105,12,0,15433.60),(2762300,'2021-06-01',1,202105,12,0,8560.30),(2762300,'2021-06-01',4,202105,12,0,15433.60),(2762400,'2021-06-01',1,202105,12,0,8560.30),(2762400,'2021-06-01',4,202105,12,0,15433.60),(2762500,'2021-06-01',1,202105,12,0,8560.30),(2762500,'2021-06-01',4,202105,12,0,15433.60),(2762600,'2021-06-01',1,202105,12,0,8560.30),(2762600,'2021-06-01',4,202105,12,0,15433.60),(2762700,'2021-06-01',1,202105,12,0,8560.30),(2762700,'2021-06-01',4,202105,12,0,15433.60),(2762800,'2021-06-01',1,202105,12,0,8560.30),(2762800,'2021-06-01',4,202105,12,0,15433.60),(2762900,'2021-06-01',1,202105,12,0,8560.30),(2762900,'2021-06-01',4,202105,12,0,15433.60),(2763000,'2021-06-01',1,202105,12,0,8560.30),(2763000,'2021-06-01',4,202105,12,0,15433.60),(2763100,'2021-06-01',1,202105,12,0,8560.30),(2763100,'2021-06-01',4,202105,12,0,15433.60),(2763200,'2021-06-01',1,202105,12,0,8560.30),(2763200,'2021-06-01',4,202105,12,0,15433.60),(2763300,'2021-06-01',1,202105,12,0,8560.30),(2763300,'2021-06-01',4,202105,12,0,15433.60),(2763400,'2021-06-01',1,202105,12,0,8560.30),(2763400,'2021-06-01',4,202105,12,0,15433.60),(2763500,'2021-06-01',1,202105,12,0,8560.30),(2763500,'2021-06-01',4,202105,12,0,15433.60),(2763600,'2021-06-01',1,202105,12,0,8560.30),(2763600,'2021-06-01',4,202105,12,0,15433.60),(2763700,'2021-06-01',1,202105,12,0,8560.30),(2763700,'2021-06-01',4,202105,12,0,15433.60),(2763800,'2021-06-01',1,202105,12,0,8560.30),(2763800,'2021-06-01',4,202105,12,0,15433.60),(2763900,'2021-06-01',1,202105,12,0,8560.30),(2763900,'2021-06-01',4,202105,12,0,15433.60),(2764000,'2021-06-01',1,202105,12,0,8560.30),(2764000,'2021-06-01',4,202105,12,0,15433.60),(2764100,'2021-06-01',1,202105,12,0,8560.30),(2764100,'2021-06-01',4,202105,12,0,15433.60),(2764200,'2021-06-01',1,202105,12,0,8560.30),(2764200,'2021-06-01',4,202105,12,0,15433.60),(2764300,'2021-06-01',1,202105,12,0,8560.30),(2764300,'2021-06-01',4,202105,12,0,15433.60),(2764400,'2021-06-01',1,202105,12,0,8560.30),(2764400,'2021-06-01',4,202105,12,0,15433.60),(2764500,'2021-06-01',1,202105,12,0,8560.30),(2764500,'2021-06-01',4,202105,12,0,15433.60),(2764600,'2021-06-01',1,202105,12,0,8560.30),(2764600,'2021-06-01',4,202105,12,0,15433.60),(2764700,'2021-06-01',1,202105,12,0,8560.30),(2764700,'2021-06-01',4,202105,12,0,15433.60),(2764800,'2021-06-01',1,202105,12,0,8560.30),(2764800,'2021-06-01',4,202105,12,0,15433.60),(2764900,'2021-06-01',1,202105,12,0,8560.30),(2764900,'2021-06-01',4,202105,12,0,15433.60),(2765000,'2021-06-01',1,202105,12,0,8560.30),(2765000,'2021-06-01',4,202105,12,0,15433.60),(2765100,'2021-06-01',1,202105,12,0,8560.30),(2765100,'2021-06-01',4,202105,12,0,15433.60),(2765200,'2021-06-01',1,202105,12,0,8560.30),(2765200,'2021-06-01',4,202105,12,0,15433.60),(2765300,'2021-06-01',1,202105,12,0,8560.30),(2765300,'2021-06-01',4,202105,12,0,15433.60),(2765400,'2021-06-01',1,202105,12,0,8560.30),(2765400,'2021-06-01',4,202105,12,0,15433.60),(2765500,'2021-06-01',1,202105,12,0,8560.30),(2765500,'2021-06-01',4,202105,12,0,15433.60),(2765600,'2021-06-01',1,202105,12,0,8560.30),(2765600,'2021-06-01',4,202105,12,0,15433.60),(2765700,'2021-06-01',1,202105,12,0,8560.30),(2765700,'2021-06-01',4,202105,12,0,15433.60),(2765800,'2021-06-01',1,202105,12,0,8560.30),(2765800,'2021-06-01',4,202105,12,0,15433.60),(2765900,'2021-06-01',1,202105,12,0,8560.30),(2765900,'2021-06-01',4,202105,12,0,15433.60),(2766000,'2021-06-01',1,202105,12,0,8560.30),(2766000,'2021-06-01',4,202105,12,0,15433.60),(2766100,'2021-06-01',1,202105,12,0,8560.30),(2766100,'2021-06-01',4,202105,12,0,15433.60),(2766200,'2021-06-01',1,202105,12,0,8560.30),(2766200,'2021-06-01',4,202105,12,0,15433.60),(2766300,'2021-06-01',1,202105,12,0,8560.30),(2766300,'2021-06-01',4,202105,12,0,15433.60),(2766400,'2021-06-01',1,202105,12,0,8560.30),(2766400,'2021-06-01',4,202105,12,0,15433.60),(2766500,'2021-06-01',1,202105,12,0,8560.30),(2766500,'2021-06-01',4,202105,12,0,15433.60),(2766600,'2021-06-01',1,202105,12,0,8560.30),(2766600,'2021-06-01',4,202105,12,0,15433.60),(2766700,'2021-06-01',1,202105,12,0,8560.30),(2766700,'2021-06-01',4,202105,12,0,15433.60),(2766800,'2021-06-01',1,202105,12,0,8560.30),(2766800,'2021-06-01',4,202105,12,0,15433.60),(2766900,'2021-06-01',1,202105,12,0,8560.30),(2766900,'2021-06-01',4,202105,12,0,15433.60),(2767000,'2021-06-01',1,202105,12,0,8560.30),(2767000,'2021-06-01',4,202105,12,0,15433.60),(2767100,'2021-06-01',1,202105,12,0,8560.30),(2767100,'2021-06-01',4,202105,12,0,15433.60),(2767200,'2021-06-01',1,202105,12,0,8560.30),(2767200,'2021-06-01',4,202105,12,0,15433.60),(2767300,'2021-06-01',1,202105,12,0,8560.30),(2767300,'2021-06-01',4,202105,12,0,15433.60),(2767400,'2021-06-01',1,202105,12,0,8560.30),(2767400,'2021-06-01',4,202105,12,0,15433.60),(2767500,'2021-06-01',1,202105,12,0,8560.30),(2767500,'2021-06-01',4,202105,12,0,15433.60),(2767600,'2021-06-01',1,202105,12,0,8560.30),(2767600,'2021-06-01',4,202105,12,0,15433.60),(2767700,'2021-06-01',1,202105,12,0,8560.30),(2767700,'2021-06-01',4,202105,12,0,15433.60),(2767800,'2021-06-01',1,202105,12,0,8560.30),(2767800,'2021-06-01',4,202105,12,0,15433.60),(2767900,'2021-06-01',1,202105,12,0,8560.30),(2767900,'2021-06-01',4,202105,12,0,15433.60),(2768000,'2021-06-01',1,202105,12,0,8560.30),(2768000,'2021-06-01',4,202105,12,0,15433.60),(2768100,'2021-06-01',1,202105,12,0,8560.30),(2768100,'2021-06-01',4,202105,12,0,15433.60),(2768200,'2021-06-01',1,202105,12,0,8560.30),(2768200,'2021-06-01',4,202105,12,0,15433.60),(2768300,'2021-06-01',1,202105,12,0,8560.30),(2768300,'2021-06-01',4,202105,12,0,15433.60),(2768400,'2021-06-01',1,202105,12,0,8560.30),(2768400,'2021-06-01',4,202105,12,0,15433.60),(2768500,'2021-06-01',1,202105,12,0,8560.30),(2768500,'2021-06-01',4,202105,12,0,15433.60),(2768600,'2021-06-01',1,202105,12,0,8560.30),(2768600,'2021-06-01',4,202105,12,0,15433.60),(2768700,'2021-06-01',1,202105,12,0,8560.30),(2768700,'2021-06-01',4,202105,12,0,15433.60),(2768800,'2021-06-01',1,202105,12,0,8560.30),(2768800,'2021-06-01',4,202105,12,0,15433.60),(2768900,'2021-06-01',1,202105,12,0,8560.30),(2768900,'2021-06-01',4,202105,12,0,15433.60),(2769000,'2021-06-01',1,202105,12,0,8560.30),(2769000,'2021-06-01',4,202105,12,0,15433.60),(2769100,'2021-06-01',1,202105,12,0,8560.30),(2769100,'2021-06-01',4,202105,12,0,15433.60),(2769200,'2021-06-01',1,202105,12,0,8560.30),(2769200,'2021-06-01',4,202105,12,0,15433.60),(2769300,'2021-06-01',1,202105,12,0,8560.30),(2769300,'2021-06-01',4,202105,12,0,15433.60),(2769400,'2021-06-01',1,202105,12,0,8560.30),(2769400,'2021-06-01',4,202105,12,0,15433.60),(2769500,'2021-06-01',1,202105,12,0,8560.30),(2769500,'2021-06-01',4,202105,12,0,15433.60),(2769600,'2021-06-01',1,202105,12,0,8560.30),(2769600,'2021-06-01',4,202105,12,0,15433.60),(2769700,'2021-06-01',1,202105,12,0,8560.30),(2769700,'2021-06-01',4,202105,12,0,15433.60),(2769800,'2021-06-01',1,202105,12,0,8560.30),(2769800,'2021-06-01',4,202105,12,0,15433.60),(2769900,'2021-06-01',1,202105,12,0,8560.30),(2769900,'2021-06-01',4,202105,12,0,15433.60),(2770000,'2021-06-01',1,202105,12,0,8560.30),(2770000,'2021-06-01',4,202105,12,0,15433.60),(2770100,'2021-06-01',1,202105,12,0,8560.30),(2770100,'2021-06-01',4,202105,12,0,15433.60),(2770200,'2021-06-01',1,202105,12,0,8560.30),(2770200,'2021-06-01',4,202105,12,0,15433.60),(2770300,'2021-06-01',1,202105,12,0,8560.30),(2770300,'2021-06-01',4,202105,12,0,15433.60),(2770400,'2021-06-01',1,202105,12,0,8560.30),(2770400,'2021-06-01',4,202105,12,0,15433.60),(2770500,'2021-06-01',1,202105,12,0,8560.30),(2770500,'2021-06-01',4,202105,12,0,15433.60),(2770600,'2021-06-01',1,202105,12,0,8560.30),(2770600,'2021-06-01',4,202105,12,0,15433.60),(2770700,'2021-06-01',1,202105,12,0,8560.30),(2770700,'2021-06-01',4,202105,12,0,15433.60),(2770800,'2021-06-01',1,202105,12,0,8560.30),(2770800,'2021-06-01',4,202105,12,0,15433.60),(2770900,'2021-06-01',1,202105,12,0,8560.30),(2770900,'2021-06-01',4,202105,12,0,15433.60),(2771000,'2021-06-01',1,202105,12,0,8560.30),(2771000,'2021-06-01',4,202105,12,0,15433.60),(2771100,'2021-06-01',1,202105,12,0,8560.30),(2771100,'2021-06-01',4,202105,12,0,15433.60),(2771200,'2021-06-01',1,202105,12,0,8560.30),(2771200,'2021-06-01',4,202105,12,0,15433.60),(2771300,'2021-06-01',1,202105,12,0,8560.30),(2771300,'2021-06-01',4,202105,12,0,15433.60),(2771400,'2021-06-01',1,202105,12,0,8560.30),(2771400,'2021-06-01',4,202105,12,0,15433.60),(2771500,'2021-06-01',1,202105,12,0,8560.30),(2771500,'2021-06-01',4,202105,12,0,15433.60),(2771600,'2021-06-01',1,202105,12,0,8560.30),(2771600,'2021-06-01',4,202105,12,0,15433.60),(2771700,'2021-06-01',1,202105,12,0,8560.30),(2771700,'2021-06-01',4,202105,12,0,15433.60),(2771800,'2021-06-01',1,202105,12,0,8560.30),(2771800,'2021-06-01',4,202105,12,0,15433.60),(2771900,'2021-06-01',1,202105,12,0,8560.30),(2771900,'2021-06-01',4,202105,12,0,15433.60),(2772000,'2021-06-01',1,202105,12,0,8560.30),(2772000,'2021-06-01',4,202105,12,0,15433.60),(2772100,'2021-06-01',1,202105,12,0,8560.30),(2772100,'2021-06-01',4,202105,12,0,15433.60),(2772200,'2021-06-01',1,202105,12,0,8560.30),(2772200,'2021-06-01',4,202105,12,0,15433.60),(2772300,'2021-06-01',1,202105,12,0,8560.30),(2772300,'2021-06-01',4,202105,12,0,15433.60),(2772400,'2021-06-01',1,202105,12,0,8560.30),(2772400,'2021-06-01',4,202105,12,0,15433.60),(2772500,'2021-06-01',1,202105,12,0,8560.30),(2772500,'2021-06-01',4,202105,12,0,15433.60),(2772600,'2021-06-01',1,202105,12,0,8560.30),(2772600,'2021-06-01',4,202105,12,0,15433.60),(2772700,'2021-06-01',1,202105,12,0,8560.30),(2772700,'2021-06-01',4,202105,12,0,15433.60),(2772800,'2021-06-01',1,202105,12,0,8560.30),(2772800,'2021-06-01',4,202105,12,0,15433.60),(2772900,'2021-06-01',1,202105,12,0,8560.30),(2772900,'2021-06-01',4,202105,12,0,15433.60),(2773000,'2021-06-01',1,202105,12,0,8560.30),(2773000,'2021-06-01',4,202105,12,0,15433.60),(2773100,'2021-06-01',1,202105,12,0,8560.30),(2773100,'2021-06-01',4,202105,12,0,15433.60),(2773200,'2021-06-01',1,202105,12,0,8560.30),(2773200,'2021-06-01',4,202105,12,0,15433.60),(2773300,'2021-06-01',1,202105,12,0,8560.30),(2773300,'2021-06-01',4,202105,12,0,15433.60),(2773400,'2021-06-01',1,202105,12,0,8560.30),(2773400,'2021-06-01',4,202105,12,0,15433.60),(2773500,'2021-06-01',1,202105,12,0,8560.30),(2773500,'2021-06-01',4,202105,12,0,15433.60),(2773600,'2021-06-01',1,202105,12,0,8560.30),(2773600,'2021-06-01',4,202105,12,0,15433.60),(2773700,'2021-06-01',1,202105,12,0,8560.30),(2773700,'2021-06-01',4,202105,12,0,15433.60),(2773800,'2021-06-01',1,202105,12,0,8560.30),(2773800,'2021-06-01',4,202105,12,0,15433.60),(2773900,'2021-06-01',1,202105,12,0,8560.30),(2773900,'2021-06-01',4,202105,12,0,15433.60),(2774000,'2021-06-01',1,202105,12,0,8560.30),(2774000,'2021-06-01',4,202105,12,0,15433.60),(2774100,'2021-06-01',1,202105,12,0,8560.30),(2774100,'2021-06-01',4,202105,12,0,15433.60),(2774200,'2021-06-01',1,202105,12,0,8560.30),(2774200,'2021-06-01',4,202105,12,0,15433.60),(2774300,'2021-06-01',1,202105,12,0,8560.30),(2774300,'2021-06-01',4,202105,12,0,15433.60),(2774400,'2021-06-01',1,202105,12,0,8560.30),(2774400,'2021-06-01',4,202105,12,0,15433.60),(2774500,'2021-06-01',1,202105,12,0,8560.30),(2774500,'2021-06-01',4,202105,12,0,15433.60),(2774600,'2021-06-01',1,202105,12,0,8560.30),(2774600,'2021-06-01',4,202105,12,0,15433.60),(2774700,'2021-06-01',1,202105,12,0,8560.30),(2774700,'2021-06-01',4,202105,12,0,15433.60),(2774800,'2021-06-01',1,202105,12,0,8560.30),(2774800,'2021-06-01',4,202105,12,0,15433.60),(2774900,'2021-06-01',1,202105,12,0,8560.30),(2774900,'2021-06-01',4,202105,12,0,15433.60),(2775000,'2021-06-01',1,202105,12,0,8560.30),(2775000,'2021-06-01',4,202105,12,0,15433.60),(2775100,'2021-06-01',1,202105,12,0,8560.30),(2775100,'2021-06-01',4,202105,12,0,15433.60),(2775200,'2021-06-01',1,202105,12,0,8560.30),(2775200,'2021-06-01',4,202105,12,0,15433.60),(2775300,'2021-06-01',1,202105,12,0,8560.30),(2775300,'2021-06-01',4,202105,12,0,15433.60),(2775400,'2021-06-01',1,202105,12,0,8560.30),(2775400,'2021-06-01',4,202105,12,0,15433.60),(2775500,'2021-06-01',1,202105,12,0,8560.30),(2775500,'2021-06-01',4,202105,12,0,15433.60),(2775600,'2021-06-01',1,202105,12,0,8560.30),(2775600,'2021-06-01',4,202105,12,0,15433.60),(2775700,'2021-06-01',1,202105,12,0,8560.30),(2775700,'2021-06-01',4,202105,12,0,15433.60),(2775800,'2021-06-01',1,202105,12,0,8560.30),(2775800,'2021-06-01',4,202105,12,0,15433.60),(2775900,'2021-06-01',1,202105,12,0,8560.30),(2775900,'2021-06-01',4,202105,12,0,15433.60),(2776000,'2021-06-01',1,202105,12,0,8560.30),(2776000,'2021-06-01',4,202105,12,0,15433.60),(2776100,'2021-06-01',1,202105,12,0,8560.30),(2776100,'2021-06-01',4,202105,12,0,15433.60),(2776200,'2021-06-01',1,202105,12,0,8560.30),(2776200,'2021-06-01',4,202105,12,0,15433.60),(2776300,'2021-06-01',1,202105,12,0,8560.30),(2776300,'2021-06-01',4,202105,12,0,15433.60),(2776400,'2021-06-01',1,202105,12,0,8560.30),(2776400,'2021-06-01',4,202105,12,0,15433.60),(2776500,'2021-06-01',1,202105,12,0,8560.30),(2776500,'2021-06-01',4,202105,12,0,15433.60),(2776600,'2021-06-01',1,202105,12,0,8560.30),(2776600,'2021-06-01',4,202105,12,0,15433.60),(2776700,'2021-06-01',1,202105,12,0,8560.30),(2776700,'2021-06-01',4,202105,12,0,15433.60),(2776800,'2021-06-01',1,202105,12,0,8560.30),(2776800,'2021-06-01',4,202105,12,0,15433.60),(2776900,'2021-06-01',1,202105,12,0,8560.30),(2776900,'2021-06-01',4,202105,12,0,15433.60),(2777000,'2021-06-01',1,202105,12,0,8560.30),(2777000,'2021-06-01',4,202105,12,0,15433.60),(2777100,'2021-06-01',1,202105,12,0,8560.30),(2777100,'2021-06-01',4,202105,12,0,15433.60),(2777200,'2021-06-01',1,202105,12,0,8560.30),(2777200,'2021-06-01',4,202105,12,0,15433.60),(2777300,'2021-06-01',1,202105,12,0,8560.30),(2777300,'2021-06-01',4,202105,12,0,15433.60),(2777400,'2021-06-01',1,202105,12,0,8560.30),(2777400,'2021-06-01',4,202105,12,0,15433.60),(2777500,'2021-06-01',1,202105,12,0,8560.30),(2777500,'2021-06-01',4,202105,12,0,15433.60),(2777600,'2021-06-01',1,202105,12,0,8560.30),(2777600,'2021-06-01',4,202105,12,0,15433.60),(2777700,'2021-06-01',1,202105,12,0,8560.30),(2777700,'2021-06-01',4,202105,12,0,15433.60),(2777800,'2021-06-01',1,202105,12,0,8560.30),(2777800,'2021-06-01',4,202105,12,0,15433.60),(2777900,'2021-06-01',1,202105,12,0,8560.30),(2777900,'2021-06-01',4,202105,12,0,15433.60),(2778000,'2021-06-01',1,202105,12,0,8560.30),(2778000,'2021-06-01',4,202105,12,0,15433.60),(2778100,'2021-06-01',1,202105,12,0,8560.30),(2778100,'2021-06-01',4,202105,12,0,15433.60),(2778200,'2021-06-01',1,202105,12,0,8560.30),(2778200,'2021-06-01',4,202105,12,0,15433.60),(2778300,'2021-06-01',1,202105,12,0,8560.30),(2778300,'2021-06-01',4,202105,12,0,15433.60),(2778400,'2021-06-01',1,202105,12,0,8560.30),(2778400,'2021-06-01',4,202105,12,0,15433.60),(2778500,'2021-06-01',1,202105,12,0,8560.30),(2778500,'2021-06-01',4,202105,12,0,15433.60),(2778600,'2021-06-01',1,202105,12,0,8560.30),(2778600,'2021-06-01',4,202105,12,0,15433.60),(2778700,'2021-06-01',1,202105,12,0,8560.30),(2778700,'2021-06-01',4,202105,12,0,15433.60),(2778800,'2021-06-01',1,202105,12,0,8560.30),(2778800,'2021-06-01',4,202105,12,0,15433.60),(2778900,'2021-06-01',1,202105,12,0,8560.30),(2778900,'2021-06-01',4,202105,12,0,15433.60),(2779000,'2021-06-01',1,202105,12,0,8560.30),(2779000,'2021-06-01',4,202105,12,0,15433.60),(2779100,'2021-06-01',1,202105,12,0,8560.30),(2779100,'2021-06-01',4,202105,12,0,15433.60),(2779200,'2021-06-01',1,202105,12,0,8560.30),(2779200,'2021-06-01',4,202105,12,0,15433.60),(2779300,'2021-06-01',1,202105,12,0,8560.30),(2779300,'2021-06-01',4,202105,12,0,15433.60),(2779400,'2021-06-01',1,202105,12,0,8560.30),(2779400,'2021-06-01',4,202105,12,0,15433.60),(2779500,'2021-06-01',1,202105,12,0,8560.30),(2779500,'2021-06-01',4,202105,12,0,15433.60),(2779600,'2021-06-01',1,202105,12,0,8560.30),(2779600,'2021-06-01',4,202105,12,0,15433.60),(2779700,'2021-06-01',1,202105,12,0,8560.30),(2779700,'2021-06-01',4,202105,12,0,15433.60),(2779800,'2021-06-01',1,202105,12,0,8560.30),(2779800,'2021-06-01',4,202105,12,0,15433.60),(2779900,'2021-06-01',1,202105,12,0,8560.30),(2779900,'2021-06-01',4,202105,12,0,15433.60),(2780000,'2021-06-01',1,202105,12,0,8560.30),(2780000,'2021-06-01',4,202105,12,0,15433.60),(2780100,'2021-06-01',1,202105,12,0,8560.30),(2780100,'2021-06-01',4,202105,12,0,15433.60),(2780200,'2021-06-01',1,202105,12,0,8560.30),(2780200,'2021-06-01',4,202105,12,0,15433.60),(2780300,'2021-06-01',1,202105,12,0,8560.30),(2780300,'2021-06-01',4,202105,12,0,15433.60),(2780400,'2021-06-01',1,202105,12,0,8560.30),(2780400,'2021-06-01',4,202105,12,0,15433.60),(2780500,'2021-06-01',1,202105,12,0,8560.30),(2780500,'2021-06-01',4,202105,12,0,15433.60),(2780600,'2021-06-01',1,202105,12,0,8560.30),(2780600,'2021-06-01',4,202105,12,0,15433.60),(2780700,'2021-06-01',1,202105,12,0,8560.30),(2780700,'2021-06-01',4,202105,12,0,15433.60),(2780800,'2021-06-01',1,202105,12,0,8560.30),(2780800,'2021-06-01',4,202105,12,0,15433.60),(2780900,'2021-06-01',1,202105,12,0,8560.30),(2780900,'2021-06-01',4,202105,12,0,15433.60),(2781000,'2021-06-01',1,202105,12,0,8560.30),(2781000,'2021-06-01',4,202105,12,0,15433.60),(2781100,'2021-06-01',1,202105,12,0,8560.30),(2781100,'2021-06-01',4,202105,12,0,15433.60),(2781200,'2021-06-01',1,202105,12,0,8560.30),(2781200,'2021-06-01',4,202105,12,0,15433.60),(2781300,'2021-06-01',1,202105,12,0,8560.30),(2781300,'2021-06-01',4,202105,12,0,15433.60),(2781400,'2021-06-01',1,202105,12,0,8560.30),(2781400,'2021-06-01',4,202105,12,0,15433.60),(2781500,'2021-06-01',1,202105,12,0,8560.30),(2781500,'2021-06-01',4,202105,12,0,15433.60),(2781600,'2021-06-01',1,202105,12,0,8560.30),(2781600,'2021-06-01',4,202105,12,0,15433.60),(2781700,'2021-06-01',1,202105,12,0,8560.30),(2781700,'2021-06-01',4,202105,12,0,15433.60),(2781800,'2021-06-01',1,202105,12,0,8560.30),(2781800,'2021-06-01',4,202105,12,0,15433.60),(2781900,'2021-06-01',1,202105,12,0,8560.30),(2781900,'2021-06-01',4,202105,12,0,15433.60),(2782000,'2021-06-01',1,202105,12,0,8560.30),(2782000,'2021-06-01',4,202105,12,0,15433.60),(2782100,'2021-06-01',1,202105,12,0,8560.30),(2782100,'2021-06-01',4,202105,12,0,15433.60),(2782200,'2021-06-01',1,202105,12,0,8560.30),(2782200,'2021-06-01',4,202105,12,0,15433.60),(2782300,'2021-06-01',1,202105,12,0,8560.30),(2782300,'2021-06-01',4,202105,12,0,15433.60),(2782400,'2021-06-01',1,202105,12,0,8560.30),(2782400,'2021-06-01',4,202105,12,0,15433.60),(2782500,'2021-06-01',1,202105,12,0,8560.30),(2782500,'2021-06-01',4,202105,12,0,15433.60),(2782600,'2021-06-01',1,202105,12,0,8560.30),(2782600,'2021-06-01',4,202105,12,0,15433.60),(2782700,'2021-06-01',1,202105,12,0,8560.30),(2782700,'2021-06-01',4,202105,12,0,15433.60),(2782800,'2021-06-01',1,202105,12,0,8560.30),(2782800,'2021-06-01',4,202105,12,0,15433.60),(2782900,'2021-06-01',1,202105,12,0,8560.30),(2782900,'2021-06-01',4,202105,12,0,15433.60),(2783000,'2021-06-01',1,202105,12,0,8560.30),(2783000,'2021-06-01',4,202105,12,0,15433.60),(2783100,'2021-06-01',1,202105,12,0,8560.30),(2783100,'2021-06-01',4,202105,12,0,15433.60),(2783200,'2021-06-01',1,202105,12,0,8560.30),(2783200,'2021-06-01',4,202105,12,0,15433.60),(2783300,'2021-06-01',1,202105,12,0,8560.30),(2783300,'2021-06-01',4,202105,12,0,15433.60),(2783400,'2021-06-01',1,202105,12,0,8560.30),(2783400,'2021-06-01',4,202105,12,0,15433.60),(2783500,'2021-06-01',1,202105,12,0,8560.30),(2783500,'2021-06-01',4,202105,12,0,15433.60),(2783600,'2021-06-01',1,202105,12,0,8560.30),(2783600,'2021-06-01',4,202105,12,0,15433.60),(2783700,'2021-06-01',1,202105,12,0,8560.30),(2783700,'2021-06-01',4,202105,12,0,15433.60),(2783800,'2021-06-01',1,202105,12,0,8560.30),(2783800,'2021-06-01',4,202105,12,0,15433.60),(2783900,'2021-06-01',1,202105,12,0,8560.30),(2783900,'2021-06-01',4,202105,12,0,15433.60),(2784000,'2021-06-01',1,202105,12,0,8560.30),(2784000,'2021-06-01',4,202105,12,0,15433.60),(2784100,'2021-06-01',1,202105,12,0,8560.30),(2784100,'2021-06-01',4,202105,12,0,15433.60),(2784200,'2021-06-01',1,202105,12,0,8560.30),(2784200,'2021-06-01',4,202105,12,0,15433.60),(2784300,'2021-06-01',1,202105,12,0,8560.30),(2784300,'2021-06-01',4,202105,12,0,15433.60),(2784400,'2021-06-01',1,202105,12,0,8560.30),(2784400,'2021-06-01',4,202105,12,0,15433.60),(2784500,'2021-06-01',1,202105,12,0,8560.30),(2784500,'2021-06-01',4,202105,12,0,15433.60),(2784600,'2021-06-01',1,202105,12,0,8560.30),(2784600,'2021-06-01',4,202105,12,0,15433.60),(2784700,'2021-06-01',1,202105,12,0,8560.30),(2784700,'2021-06-01',4,202105,12,0,15433.60),(2784800,'2021-06-01',1,202105,12,0,8560.30),(2784800,'2021-06-01',4,202105,12,0,15433.60),(2784900,'2021-06-01',1,202105,12,0,8560.30),(2784900,'2021-06-01',4,202105,12,0,15433.60),(2785000,'2021-06-01',1,202105,12,0,8560.30),(2785000,'2021-06-01',4,202105,12,0,15433.60),(2785100,'2021-06-01',1,202105,12,0,8560.30),(2785100,'2021-06-01',4,202105,12,0,15433.60),(2785200,'2021-06-01',1,202105,12,0,8560.30),(2785200,'2021-06-01',4,202105,12,0,15433.60),(2785300,'2021-06-01',1,202105,12,0,8560.30),(2785300,'2021-06-01',4,202105,12,0,15433.60),(2785400,'2021-06-01',1,202105,12,0,8560.30),(2785400,'2021-06-01',4,202105,12,0,15433.60),(2785500,'2021-06-01',1,202105,12,0,8560.30),(2785500,'2021-06-01',4,202105,12,0,15433.60),(2785600,'2021-06-01',1,202105,12,0,8560.30),(2785600,'2021-06-01',4,202105,12,0,15433.60),(2785700,'2021-06-01',1,202105,12,0,8560.30),(2785700,'2021-06-01',4,202105,12,0,15433.60),(2785800,'2021-06-01',1,202105,12,0,8560.30),(2785800,'2021-06-01',4,202105,12,0,15433.60),(2785900,'2021-06-01',1,202105,12,0,8560.30),(2785900,'2021-06-01',4,202105,12,0,15433.60),(2786000,'2021-06-01',1,202105,12,0,8560.30),(2786000,'2021-06-01',4,202105,12,0,15433.60),(2786100,'2021-06-01',1,202105,12,0,8560.30),(2786100,'2021-06-01',4,202105,12,0,15433.60),(2786200,'2021-06-01',1,202105,12,0,8560.30),(2786200,'2021-06-01',4,202105,12,0,15433.60),(2786300,'2021-06-01',1,202105,12,0,8560.30),(2786300,'2021-06-01',4,202105,12,0,15433.60),(2786400,'2021-06-01',1,202105,12,0,8560.30),(2786400,'2021-06-01',4,202105,12,0,15433.60),(2786500,'2021-06-01',1,202105,12,0,8560.30),(2786500,'2021-06-01',4,202105,12,0,15433.60),(2786600,'2021-06-01',1,202105,12,0,8560.30),(2786600,'2021-06-01',4,202105,12,0,15433.60),(2786700,'2021-06-01',1,202105,12,0,8560.30),(2786700,'2021-06-01',4,202105,12,0,15433.60),(2786800,'2021-06-01',1,202105,12,0,8560.30),(2786800,'2021-06-01',4,202105,12,0,15433.60),(2786900,'2021-06-01',1,202105,12,0,8560.30),(2786900,'2021-06-01',4,202105,12,0,15433.60),(2787000,'2021-06-01',1,202105,12,0,8560.30),(2787000,'2021-06-01',4,202105,12,0,15433.60),(2787100,'2021-06-01',1,202105,12,0,8560.30),(2787100,'2021-06-01',4,202105,12,0,15433.60),(2787200,'2021-06-01',1,202105,12,0,8560.30),(2787200,'2021-06-01',4,202105,12,0,15433.60),(2787300,'2021-06-01',1,202105,12,0,8560.30),(2787300,'2021-06-01',4,202105,12,0,15433.60),(2787400,'2021-06-01',1,202105,12,0,8560.30),(2787400,'2021-06-01',4,202105,12,0,15433.60),(2787500,'2021-06-01',1,202105,12,0,8560.30),(2787500,'2021-06-01',4,202105,12,0,15433.60),(2787600,'2021-06-01',1,202105,12,0,8560.30),(2787600,'2021-06-01',4,202105,12,0,15433.60),(2787700,'2021-06-01',1,202105,12,0,8560.30),(2787700,'2021-06-01',4,202105,12,0,15433.60),(2787800,'2021-06-01',1,202105,12,0,8560.30),(2787800,'2021-06-01',4,202105,12,0,15433.60),(2787900,'2021-06-01',1,202105,12,0,8560.30),(2787900,'2021-06-01',4,202105,12,0,15433.60),(2788000,'2021-06-01',1,202105,12,0,8560.30),(2788000,'2021-06-01',4,202105,12,0,15433.60),(2788100,'2021-06-01',1,202105,12,0,8560.30),(2788100,'2021-06-01',4,202105,12,0,15433.60),(2788200,'2021-06-01',1,202105,12,0,8560.30),(2788200,'2021-06-01',4,202105,12,0,15433.60),(2788300,'2021-06-01',1,202105,12,0,8560.30),(2788300,'2021-06-01',4,202105,12,0,15433.60),(2788400,'2021-06-01',1,202105,12,0,8560.30),(2788400,'2021-06-01',4,202105,12,0,15433.60),(2788500,'2021-06-01',1,202105,12,0,8560.30),(2788500,'2021-06-01',4,202105,12,0,15433.60),(2788600,'2021-06-01',1,202105,12,0,8560.30),(2788600,'2021-06-01',4,202105,12,0,15433.60),(2788700,'2021-06-01',1,202105,12,0,8560.30),(2788700,'2021-06-01',4,202105,12,0,15433.60),(2788800,'2021-06-01',1,202105,12,0,8560.30),(2788800,'2021-06-01',4,202105,12,0,15433.60),(2788900,'2021-06-01',1,202105,12,0,8560.30),(2788900,'2021-06-01',4,202105,12,0,15433.60),(2789000,'2021-06-01',1,202105,12,0,8560.30),(2789000,'2021-06-01',4,202105,12,0,15433.60),(2789100,'2021-06-01',1,202105,12,0,8560.30),(2789100,'2021-06-01',4,202105,12,0,15433.60),(2789200,'2021-06-01',1,202105,12,0,8560.30),(2789200,'2021-06-01',4,202105,12,0,15433.60),(2789300,'2021-06-01',1,202105,12,0,8560.30),(2789300,'2021-06-01',4,202105,12,0,15433.60),(2789400,'2021-06-01',1,202105,12,0,8560.30),(2789400,'2021-06-01',4,202105,12,0,15433.60),(2789500,'2021-06-01',1,202105,12,0,8560.30),(2789500,'2021-06-01',4,202105,12,0,15433.60),(2789600,'2021-06-01',1,202105,12,0,8560.30),(2789600,'2021-06-01',4,202105,12,0,15433.60),(2789700,'2021-06-01',1,202105,12,0,8560.30),(2789700,'2021-06-01',4,202105,12,0,15433.60),(2789800,'2021-06-01',1,202105,12,0,8560.30),(2789800,'2021-06-01',4,202105,12,0,15433.60),(2789900,'2021-06-01',1,202105,12,0,8560.30),(2789900,'2021-06-01',4,202105,12,0,15433.60),(2790000,'2021-06-01',1,202105,12,0,8560.30),(2790000,'2021-06-01',4,202105,12,0,15433.60),(2790100,'2021-06-01',1,202105,12,0,8560.30),(2790100,'2021-06-01',4,202105,12,0,15433.60),(2790200,'2021-06-01',1,202105,12,0,8560.30),(2790200,'2021-06-01',4,202105,12,0,15433.60),(2790300,'2021-06-01',1,202105,12,0,8560.30),(2790300,'2021-06-01',4,202105,12,0,15433.60),(2790400,'2021-06-01',1,202105,12,0,8560.30),(2790400,'2021-06-01',4,202105,12,0,15433.60),(2790500,'2021-06-01',1,202105,12,0,8560.30),(2790500,'2021-06-01',4,202105,12,0,15433.60),(2790600,'2021-06-01',1,202105,12,0,8560.30),(2790600,'2021-06-01',4,202105,12,0,15433.60),(2790700,'2021-06-01',1,202105,12,0,8560.30),(2790700,'2021-06-01',4,202105,12,0,15433.60),(2790800,'2021-06-01',1,202105,12,0,8560.30),(2790800,'2021-06-01',4,202105,12,0,15433.60),(2790900,'2021-06-01',1,202105,12,0,8560.30),(2790900,'2021-06-01',4,202105,12,0,15433.60),(2791000,'2021-06-01',1,202105,12,0,8560.30),(2791000,'2021-06-01',4,202105,12,0,15433.60),(2791100,'2021-06-01',1,202105,12,0,8560.30),(2791100,'2021-06-01',4,202105,12,0,15433.60),(2791200,'2021-06-01',1,202105,12,0,8560.30),(2791200,'2021-06-01',4,202105,12,0,15433.60),(2791300,'2021-06-01',1,202105,12,0,8560.30),(2791300,'2021-06-01',4,202105,12,0,15433.60),(2791400,'2021-06-01',1,202105,12,0,8560.30),(2791400,'2021-06-01',4,202105,12,0,15433.60),(2791500,'2021-06-01',1,202105,12,0,8560.30),(2791500,'2021-06-01',4,202105,12,0,15433.60),(2791600,'2021-06-01',1,202105,12,0,8560.30),(2791600,'2021-06-01',4,202105,12,0,15433.60),(2791700,'2021-06-01',1,202105,12,0,8560.30),(2791700,'2021-06-01',4,202105,12,0,15433.60),(2791800,'2021-06-01',1,202105,12,0,8560.30),(2791800,'2021-06-01',4,202105,12,0,15433.60),(2791900,'2021-06-01',1,202105,12,0,8560.30),(2791900,'2021-06-01',4,202105,12,0,15433.60),(2792000,'2021-06-01',1,202105,12,0,8560.30),(2792000,'2021-06-01',4,202105,12,0,15433.60),(2792100,'2021-06-01',1,202105,12,0,8560.30),(2792100,'2021-06-01',4,202105,12,0,15433.60),(2792200,'2021-06-01',1,202105,12,0,8560.30),(2792200,'2021-06-01',4,202105,12,0,15433.60),(2792300,'2021-06-01',1,202105,12,0,8560.30),(2792300,'2021-06-01',4,202105,12,0,15433.60),(2792400,'2021-06-01',1,202105,12,0,8560.30),(2792400,'2021-06-01',4,202105,12,0,15433.60),(2792500,'2021-06-01',1,202105,12,0,8560.30),(2792500,'2021-06-01',4,202105,12,0,15433.60),(2792600,'2021-06-01',1,202105,12,0,8560.30),(2792600,'2021-06-01',4,202105,12,0,15433.60),(2792700,'2021-06-01',1,202105,12,0,8560.30),(2792700,'2021-06-01',4,202105,12,0,15433.60),(2792800,'2021-06-01',1,202105,12,0,8560.30),(2792800,'2021-06-01',4,202105,12,0,15433.60),(2792900,'2021-06-01',1,202105,12,0,8560.30),(2792900,'2021-06-01',4,202105,12,0,15433.60),(2793000,'2021-06-01',1,202105,12,0,8560.30),(2793000,'2021-06-01',4,202105,12,0,15433.60),(2793100,'2021-06-01',1,202105,12,0,8560.30),(2793100,'2021-06-01',4,202105,12,0,15433.60),(2793200,'2021-06-01',1,202105,12,0,8560.30),(2793200,'2021-06-01',4,202105,12,0,15433.60),(2793300,'2021-06-01',1,202105,12,0,8560.30),(2793300,'2021-06-01',4,202105,12,0,15433.60),(2793400,'2021-06-01',1,202105,12,0,8560.30),(2793400,'2021-06-01',4,202105,12,0,15433.60),(2793500,'2021-06-01',1,202105,12,0,8560.30),(2793500,'2021-06-01',4,202105,12,0,15433.60),(2793600,'2021-06-01',1,202105,12,0,8560.30),(2793600,'2021-06-01',4,202105,12,0,15433.60),(2793700,'2021-06-01',1,202105,12,0,8560.30),(2793700,'2021-06-01',4,202105,12,0,15433.60),(2793800,'2021-06-01',1,202105,12,0,8560.30),(2793800,'2021-06-01',4,202105,12,0,15433.60),(2793900,'2021-06-01',1,202105,12,0,8560.30),(2793900,'2021-06-01',4,202105,12,0,15433.60),(2794000,'2021-06-01',1,202105,12,0,8560.30),(2794000,'2021-06-01',4,202105,12,0,15433.60),(2794100,'2021-06-01',1,202105,12,0,8560.30),(2794100,'2021-06-01',4,202105,12,0,15433.60),(2794200,'2021-06-01',1,202105,12,0,8560.30),(2794200,'2021-06-01',4,202105,12,0,15433.60),(2794300,'2021-06-01',1,202105,12,0,8560.30),(2794300,'2021-06-01',4,202105,12,0,15433.60),(2794400,'2021-06-01',1,202105,12,0,8560.30),(2794400,'2021-06-01',4,202105,12,0,15433.60),(2794500,'2021-06-01',1,202105,12,0,8560.30),(2794500,'2021-06-01',4,202105,12,0,15433.60),(2794600,'2021-06-01',1,202105,12,0,8560.30),(2794600,'2021-06-01',4,202105,12,0,15433.60),(2794700,'2021-06-01',1,202105,12,0,8560.30),(2794700,'2021-06-01',4,202105,12,0,15433.60),(2794800,'2021-06-01',1,202105,12,0,8560.30),(2794800,'2021-06-01',4,202105,12,0,15433.60),(2794900,'2021-06-01',1,202105,12,0,8560.30),(2794900,'2021-06-01',4,202105,12,0,15433.60),(2795000,'2021-06-01',1,202105,12,0,8560.30),(2795000,'2021-06-01',4,202105,12,0,15433.60),(2795100,'2021-06-01',1,202105,12,0,8560.30),(2795100,'2021-06-01',4,202105,12,0,15433.60),(2795200,'2021-06-01',1,202105,12,0,8560.30),(2795200,'2021-06-01',4,202105,12,0,15433.60),(2795300,'2021-06-01',1,202105,12,0,8560.30),(2795300,'2021-06-01',4,202105,12,0,15433.60),(2795400,'2021-06-01',1,202105,12,0,8560.30),(2795400,'2021-06-01',4,202105,12,0,15433.60),(2795500,'2021-06-01',1,202105,12,0,8560.30),(2795500,'2021-06-01',4,202105,12,0,15433.60),(2795600,'2021-06-01',1,202105,12,0,8560.30),(2795600,'2021-06-01',4,202105,12,0,15433.60),(2795700,'2021-06-01',1,202105,12,0,8560.30),(2795700,'2021-06-01',4,202105,12,0,15433.60),(2795800,'2021-06-01',1,202105,12,0,8560.30),(2795800,'2021-06-01',4,202105,12,0,15433.60),(2795900,'2021-06-01',1,202105,12,0,8560.30),(2795900,'2021-06-01',4,202105,12,0,15433.60),(2796000,'2021-06-01',1,202105,12,0,8560.30),(2796000,'2021-06-01',4,202105,12,0,15433.60),(2796100,'2021-06-01',1,202105,12,0,8560.30),(2796100,'2021-06-01',4,202105,12,0,15433.60),(2796200,'2021-06-01',1,202105,12,0,8560.30),(2796200,'2021-06-01',4,202105,12,0,15433.60),(2796300,'2021-06-01',1,202105,12,0,8560.30),(2796300,'2021-06-01',4,202105,12,0,15433.60),(2796400,'2021-06-01',1,202105,12,0,8560.30),(2796400,'2021-06-01',4,202105,12,0,15433.60),(2796500,'2021-06-01',1,202105,12,0,8560.30),(2796500,'2021-06-01',4,202105,12,0,15433.60),(2796600,'2021-06-01',1,202105,12,0,8560.30),(2796600,'2021-06-01',4,202105,12,0,15433.60),(2796700,'2021-06-01',1,202105,12,0,8560.30),(2796700,'2021-06-01',4,202105,12,0,15433.60),(2796800,'2021-06-01',1,202105,12,0,8560.30),(2796800,'2021-06-01',4,202105,12,0,15433.60),(2796900,'2021-06-01',1,202105,12,0,8560.30),(2796900,'2021-06-01',4,202105,12,0,15433.60),(2797000,'2021-06-01',1,202105,12,0,8560.30),(2797000,'2021-06-01',4,202105,12,0,15433.60),(2797100,'2021-06-01',1,202105,12,0,8560.30),(2797100,'2021-06-01',4,202105,12,0,15433.60),(2797200,'2021-06-01',1,202105,12,0,8560.30),(2797200,'2021-06-01',4,202105,12,0,15433.60),(2797300,'2021-06-01',1,202105,12,0,8560.30),(2797300,'2021-06-01',4,202105,12,0,15433.60),(2797400,'2021-06-01',1,202105,12,0,8560.30),(2797400,'2021-06-01',4,202105,12,0,15433.60),(2797500,'2021-06-01',1,202105,12,0,8560.30),(2797500,'2021-06-01',4,202105,12,0,15433.60),(2797600,'2021-06-01',1,202105,12,0,8560.30),(2797600,'2021-06-01',4,202105,12,0,15433.60),(2797700,'2021-06-01',1,202105,12,0,8560.30),(2797700,'2021-06-01',4,202105,12,0,15433.60),(2797800,'2021-06-01',1,202105,12,0,8560.30),(2797800,'2021-06-01',4,202105,12,0,15433.60),(2797900,'2021-06-01',1,202105,12,0,8560.30),(2797900,'2021-06-01',4,202105,12,0,15433.60),(2798000,'2021-06-01',1,202105,12,0,8560.30),(2798000,'2021-06-01',4,202105,12,0,15433.60),(2798100,'2021-06-01',1,202105,12,0,8560.30),(2798100,'2021-06-01',4,202105,12,0,15433.60),(2798200,'2021-06-01',1,202105,12,0,8560.30),(2798200,'2021-06-01',4,202105,12,0,15433.60),(2798300,'2021-06-01',1,202105,12,0,8560.30),(2798300,'2021-06-01',4,202105,12,0,15433.60),(2798400,'2021-06-01',1,202105,12,0,8560.30),(2798400,'2021-06-01',4,202105,12,0,15433.60),(2798500,'2021-06-01',1,202105,12,0,8560.30),(2798500,'2021-06-01',4,202105,12,0,15433.60),(2798600,'2021-06-01',1,202105,12,0,8560.30),(2798600,'2021-06-01',4,202105,12,0,15433.60),(2798700,'2021-06-01',1,202105,12,0,8560.30),(2798700,'2021-06-01',4,202105,12,0,15433.60),(2798800,'2021-06-01',1,202105,12,0,8560.30),(2798800,'2021-06-01',4,202105,12,0,15433.60),(2798900,'2021-06-01',1,202105,12,0,8560.30),(2798900,'2021-06-01',4,202105,12,0,15433.60),(2799000,'2021-06-01',1,202105,12,0,8560.30),(2799000,'2021-06-01',4,202105,12,0,15433.60),(2799100,'2021-06-01',1,202105,12,0,8560.30),(2799100,'2021-06-01',4,202105,12,0,15433.60),(2799200,'2021-06-01',1,202105,12,0,8560.30),(2799200,'2021-06-01',4,202105,12,0,15433.60),(2799300,'2021-06-01',1,202105,12,0,8560.30),(2799300,'2021-06-01',4,202105,12,0,15433.60),(2799400,'2021-06-01',1,202105,12,0,8560.30),(2799400,'2021-06-01',4,202105,12,0,15433.60),(2799500,'2021-06-01',1,202105,12,0,8560.30),(2799500,'2021-06-01',4,202105,12,0,15433.60),(2799600,'2021-06-01',1,202105,12,0,8560.30),(2799600,'2021-06-01',4,202105,12,0,15433.60),(2799700,'2021-06-01',1,202105,12,0,8560.30),(2799700,'2021-06-01',4,202105,12,0,15433.60),(2799800,'2021-06-01',1,202105,12,0,8560.30),(2799800,'2021-06-01',4,202105,12,0,15433.60),(2799900,'2021-06-01',1,202105,12,0,8560.30),(2799900,'2021-06-01',4,202105,12,0,15433.60),(2800000,'2021-06-01',1,202105,12,0,8560.30),(2800000,'2021-06-01',4,202105,12,0,15433.60),(2800100,'2021-06-01',1,202105,12,0,8560.30),(2800100,'2021-06-01',4,202105,12,0,15433.60),(2800200,'2021-06-01',1,202105,12,0,8560.30),(2800200,'2021-06-01',4,202105,12,0,15433.60),(2800300,'2021-06-01',1,202105,12,0,8560.30),(2800300,'2021-06-01',4,202105,12,0,15433.60),(2800400,'2021-06-01',1,202105,12,0,8560.30),(2800400,'2021-06-01',4,202105,12,0,15433.60),(2800500,'2021-06-01',1,202105,12,0,8560.30),(2800500,'2021-06-01',4,202105,12,0,15433.60),(2800600,'2021-06-01',1,202105,12,0,8560.30),(2800600,'2021-06-01',4,202105,12,0,15433.60),(2800700,'2021-06-01',1,202105,12,0,8560.30),(2800700,'2021-06-01',4,202105,12,0,15433.60),(2800800,'2021-06-01',1,202105,12,0,8560.30),(2800800,'2021-06-01',4,202105,12,0,15433.60),(2800900,'2021-06-01',1,202105,12,0,8560.30),(2800900,'2021-06-01',4,202105,12,0,15433.60),(2801000,'2021-06-01',1,202105,12,0,8560.30),(2801000,'2021-06-01',4,202105,12,0,15433.60),(2801100,'2021-06-01',1,202105,12,0,8560.30),(2801100,'2021-06-01',4,202105,12,0,15433.60),(2801200,'2021-06-01',1,202105,12,0,8560.30),(2801200,'2021-06-01',4,202105,12,0,15433.60),(2801300,'2021-06-01',1,202105,12,0,8560.30),(2801300,'2021-06-01',4,202105,12,0,15433.60),(2801400,'2021-06-01',1,202105,12,0,8560.30),(2801400,'2021-06-01',4,202105,12,0,15433.60),(2801500,'2021-06-01',1,202105,12,0,8560.30),(2801500,'2021-06-01',4,202105,12,0,15433.60),(2801600,'2021-06-01',1,202105,12,0,8560.30),(2801600,'2021-06-01',4,202105,12,0,15433.60),(2801700,'2021-06-01',1,202105,12,0,8560.30),(2801700,'2021-06-01',4,202105,12,0,15433.60),(2801800,'2021-06-01',1,202105,12,0,8560.30),(2801800,'2021-06-01',4,202105,12,0,15433.60),(2801900,'2021-06-01',1,202105,12,0,8560.30),(2801900,'2021-06-01',4,202105,12,0,15433.60),(2802000,'2021-06-01',1,202105,12,0,8560.30),(2802000,'2021-06-01',4,202105,12,0,15433.60),(2802100,'2021-06-01',1,202105,12,0,8560.30),(2802100,'2021-06-01',4,202105,12,0,15433.60),(2802200,'2021-06-01',1,202105,12,0,8560.30),(2802200,'2021-06-01',4,202105,12,0,15433.60),(2802300,'2021-06-01',1,202105,12,0,8560.30),(2802300,'2021-06-01',4,202105,12,0,15433.60),(2802400,'2021-06-01',1,202105,12,0,8560.30),(2802400,'2021-06-01',4,202105,12,0,15433.60),(2802500,'2021-06-01',1,202105,12,0,8560.30),(2802500,'2021-06-01',4,202105,12,0,15433.60),(2802600,'2021-06-01',1,202105,12,0,8560.30),(2802600,'2021-06-01',4,202105,12,0,15433.60),(2802700,'2021-06-01',1,202105,12,0,8560.30),(2802700,'2021-06-01',4,202105,12,0,15433.60),(2802800,'2021-06-01',1,202105,12,0,8560.30),(2802800,'2021-06-01',4,202105,12,0,15433.60),(2802900,'2021-06-01',1,202105,12,0,8560.30),(2802900,'2021-06-01',4,202105,12,0,15433.60),(2803000,'2021-06-01',1,202105,12,0,8560.30),(2803000,'2021-06-01',4,202105,12,0,15433.60),(2803100,'2021-06-01',1,202105,12,0,8560.30),(2803100,'2021-06-01',4,202105,12,0,15433.60),(2803200,'2021-06-01',1,202105,12,0,8560.30),(2803200,'2021-06-01',4,202105,12,0,15433.60),(2803300,'2021-06-01',1,202105,12,0,8560.30),(2803300,'2021-06-01',4,202105,12,0,15433.60),(2803400,'2021-06-01',1,202105,12,0,8560.30),(2803400,'2021-06-01',4,202105,12,0,15433.60),(2803500,'2021-06-01',1,202105,12,0,8560.30),(2803500,'2021-06-01',4,202105,12,0,15433.60),(2803600,'2021-06-01',1,202105,12,0,8560.30),(2803600,'2021-06-01',4,202105,12,0,15433.60),(2803700,'2021-06-01',1,202105,12,0,8560.30),(2803700,'2021-06-01',4,202105,12,0,15433.60),(2803800,'2021-06-01',1,202105,12,0,8560.30),(2803800,'2021-06-01',4,202105,12,0,15433.60),(2803900,'2021-06-01',1,202105,12,0,8560.30),(2803900,'2021-06-01',4,202105,12,0,15433.60),(2804000,'2021-06-01',1,202105,12,0,8560.30),(2804000,'2021-06-01',4,202105,12,0,15433.60),(2804100,'2021-06-01',1,202105,12,0,8560.30),(2804100,'2021-06-01',4,202105,12,0,15433.60),(2804200,'2021-06-01',1,202105,12,0,8560.30),(2804200,'2021-06-01',4,202105,12,0,15433.60),(2804300,'2021-06-01',1,202105,12,0,8560.30),(2804300,'2021-06-01',4,202105,12,0,15433.60),(2804400,'2021-06-01',1,202105,12,0,8560.30),(2804400,'2021-06-01',4,202105,12,0,15433.60),(2804500,'2021-06-01',1,202105,12,0,8560.30),(2804500,'2021-06-01',4,202105,12,0,15433.60),(2804600,'2021-06-01',1,202105,12,0,8560.30),(2804600,'2021-06-01',4,202105,12,0,15433.60),(2804700,'2021-06-01',1,202105,12,0,8560.30),(2804700,'2021-06-01',4,202105,12,0,15433.60),(2804800,'2021-06-01',1,202105,12,0,8560.30),(2804800,'2021-06-01',4,202105,12,0,15433.60),(2804900,'2021-06-01',1,202105,12,0,8560.30),(2804900,'2021-06-01',4,202105,12,0,15433.60),(2805000,'2021-06-01',1,202105,12,0,8560.30),(2805000,'2021-06-01',4,202105,12,0,15433.60),(2805100,'2021-06-01',1,202105,12,0,8560.30),(2805100,'2021-06-01',4,202105,12,0,15433.60),(2805200,'2021-06-01',1,202105,12,0,8560.30),(2805200,'2021-06-01',4,202105,12,0,15433.60),(2805300,'2021-06-01',1,202105,12,0,8560.30),(2805300,'2021-06-01',4,202105,12,0,15433.60),(2805400,'2021-06-01',1,202105,12,0,8560.30),(2805400,'2021-06-01',4,202105,12,0,15433.60),(2805500,'2021-06-01',1,202105,12,0,8560.30),(2805500,'2021-06-01',4,202105,12,0,15433.60),(2805600,'2021-06-01',1,202105,12,0,8560.30),(2805600,'2021-06-01',4,202105,12,0,15433.60),(2805700,'2021-06-01',1,202105,12,0,8560.30),(2805700,'2021-06-01',4,202105,12,0,15433.60),(2805800,'2021-06-01',1,202105,12,0,8560.30),(2805800,'2021-06-01',4,202105,12,0,15433.60),(2805900,'2021-06-01',1,202105,12,0,8560.30),(2805900,'2021-06-01',4,202105,12,0,15433.60),(2806000,'2021-06-01',1,202105,12,0,8560.30),(2806000,'2021-06-01',4,202105,12,0,15433.60),(2806100,'2021-06-01',1,202105,12,0,8560.30),(2806100,'2021-06-01',4,202105,12,0,15433.60),(2806200,'2021-06-01',1,202105,12,0,8560.30),(2806200,'2021-06-01',4,202105,12,0,15433.60),(2806300,'2021-06-01',1,202105,12,0,8560.30),(2806300,'2021-06-01',4,202105,12,0,15433.60),(2806400,'2021-06-01',1,202105,12,0,8560.30),(2806400,'2021-06-01',4,202105,12,0,15433.60),(2806500,'2021-06-01',1,202105,12,0,8560.30),(2806500,'2021-06-01',4,202105,12,0,15433.60),(2806600,'2021-06-01',1,202105,12,0,8560.30),(2806600,'2021-06-01',4,202105,12,0,15433.60),(2806700,'2021-06-01',1,202105,12,0,8560.30),(2806700,'2021-06-01',4,202105,12,0,15433.60),(2806800,'2021-06-01',1,202105,12,0,8560.30),(2806800,'2021-06-01',4,202105,12,0,15433.60),(2806900,'2021-06-01',1,202105,12,0,8560.30),(2806900,'2021-06-01',4,202105,12,0,15433.60),(2807000,'2021-06-01',1,202105,12,0,8560.30),(2807000,'2021-06-01',4,202105,12,0,15433.60),(2807100,'2021-06-01',1,202105,12,0,8560.30),(2807100,'2021-06-01',4,202105,12,0,15433.60),(2807200,'2021-06-01',1,202105,12,0,8560.30),(2807200,'2021-06-01',4,202105,12,0,15433.60),(2807300,'2021-06-01',1,202105,12,0,8560.30),(2807300,'2021-06-01',4,202105,12,0,15433.60),(2807400,'2021-06-01',1,202105,12,0,8560.30),(2807400,'2021-06-01',4,202105,12,0,15433.60),(2807500,'2021-06-01',1,202105,12,0,8560.30),(2807500,'2021-06-01',4,202105,12,0,15433.60),(2807600,'2021-06-01',1,202105,12,0,8560.30),(2807600,'2021-06-01',4,202105,12,0,15433.60),(2807700,'2021-06-01',1,202105,12,0,8560.30),(2807700,'2021-06-01',4,202105,12,0,15433.60),(2807800,'2021-06-01',1,202105,12,0,8560.30),(2807800,'2021-06-01',4,202105,12,0,15433.60),(2807900,'2021-06-01',1,202105,12,0,8560.30),(2807900,'2021-06-01',4,202105,12,0,15433.60),(2808000,'2021-06-01',1,202105,12,0,8560.30),(2808000,'2021-06-01',4,202105,12,0,15433.60),(2808100,'2021-06-01',1,202105,12,0,8560.30),(2808100,'2021-06-01',4,202105,12,0,15433.60),(2808200,'2021-06-01',1,202105,12,0,8560.30),(2808200,'2021-06-01',4,202105,12,0,15433.60),(2808300,'2021-06-01',1,202105,12,0,8560.30),(2808300,'2021-06-01',4,202105,12,0,15433.60),(2808400,'2021-06-01',1,202105,12,0,8560.30),(2808400,'2021-06-01',4,202105,12,0,15433.60),(2808500,'2021-06-01',1,202105,12,0,8560.30),(2808500,'2021-06-01',4,202105,12,0,15433.60),(2808600,'2021-06-01',1,202105,12,0,8560.30),(2808600,'2021-06-01',4,202105,12,0,15433.60),(2808700,'2021-06-01',1,202105,12,0,8560.30),(2808700,'2021-06-01',4,202105,12,0,15433.60),(2808800,'2021-06-01',1,202105,12,0,8560.30),(2808800,'2021-06-01',4,202105,12,0,15433.60),(2808900,'2021-06-01',1,202105,12,0,8560.30),(2808900,'2021-06-01',4,202105,12,0,15433.60),(2809000,'2021-06-01',1,202105,12,0,8560.30),(2809000,'2021-06-01',4,202105,12,0,15433.60),(2809100,'2021-06-01',1,202105,12,0,8560.30),(2809100,'2021-06-01',4,202105,12,0,15433.60),(2809200,'2021-06-01',1,202105,12,0,8560.30),(2809200,'2021-06-01',4,202105,12,0,15433.60),(2809300,'2021-06-01',1,202105,12,0,8560.30),(2809300,'2021-06-01',4,202105,12,0,15433.60),(2809400,'2021-06-01',1,202105,12,0,8560.30),(2809400,'2021-06-01',4,202105,12,0,15433.60),(2809500,'2021-06-01',1,202105,12,0,8560.30),(2809500,'2021-06-01',4,202105,12,0,15433.60),(2809600,'2021-06-01',1,202105,12,0,8560.30),(2809600,'2021-06-01',4,202105,12,0,15433.60),(2809700,'2021-06-01',1,202105,12,0,8560.30),(2809700,'2021-06-01',4,202105,12,0,15433.60),(2809800,'2021-06-01',1,202105,12,0,8560.30),(2809800,'2021-06-01',4,202105,12,0,15433.60),(2809900,'2021-06-01',1,202105,12,0,8560.30),(2809900,'2021-06-01',4,202105,12,0,15433.60),(2810000,'2021-06-01',1,202105,12,0,8560.30),(2810000,'2021-06-01',4,202105,12,0,15433.60),(2810100,'2021-06-01',1,202105,12,0,8560.30),(2810100,'2021-06-01',4,202105,12,0,15433.60),(2810200,'2021-06-01',1,202105,12,0,8560.30),(2810200,'2021-06-01',4,202105,12,0,15433.60),(2810300,'2021-06-01',1,202105,12,0,8560.30),(2810300,'2021-06-01',4,202105,12,0,15433.60),(2810400,'2021-06-01',1,202105,12,0,8560.30),(2810400,'2021-06-01',4,202105,12,0,15433.60),(2810500,'2021-06-01',1,202105,12,0,8560.30),(2810500,'2021-06-01',4,202105,12,0,15433.60),(2810600,'2021-06-01',1,202105,12,0,8560.30),(2810600,'2021-06-01',4,202105,12,0,15433.60),(2810700,'2021-06-01',1,202105,12,0,8560.30),(2810700,'2021-06-01',4,202105,12,0,15433.60),(2810800,'2021-06-01',1,202105,12,0,8560.30),(2810800,'2021-06-01',4,202105,12,0,15433.60),(2810900,'2021-06-01',1,202105,12,0,8560.30),(2810900,'2021-06-01',4,202105,12,0,15433.60),(2811000,'2021-06-01',1,202105,12,0,8560.30),(2811000,'2021-06-01',4,202105,12,0,15433.60),(2811100,'2021-06-01',1,202105,12,0,8560.30),(2811100,'2021-06-01',4,202105,12,0,15433.60),(2811200,'2021-06-01',1,202105,12,0,8560.30),(2811200,'2021-06-01',4,202105,12,0,15433.60),(2811300,'2021-06-01',1,202105,12,0,8560.30),(2811300,'2021-06-01',4,202105,12,0,15433.60),(2811400,'2021-06-01',1,202105,12,0,8560.30),(2811400,'2021-06-01',4,202105,12,0,15433.60),(2811500,'2021-06-01',1,202105,12,0,8560.30),(2811500,'2021-06-01',4,202105,12,0,15433.60),(2811600,'2021-06-01',1,202105,12,0,8560.30),(2811600,'2021-06-01',4,202105,12,0,15433.60),(2811700,'2021-06-01',1,202105,12,0,8560.30),(2811700,'2021-06-01',4,202105,12,0,15433.60),(2811800,'2021-06-01',1,202105,12,0,8560.30),(2811800,'2021-06-01',4,202105,12,0,15433.60),(2811900,'2021-06-01',1,202105,12,0,8560.30),(2811900,'2021-06-01',4,202105,12,0,15433.60),(2812000,'2021-06-01',1,202105,12,0,8560.30),(2812000,'2021-06-01',4,202105,12,0,15433.60),(2812100,'2021-06-01',1,202105,12,0,8560.30),(2812100,'2021-06-01',4,202105,12,0,15433.60),(2812200,'2021-06-01',1,202105,12,0,8560.30),(2812200,'2021-06-01',4,202105,12,0,15433.60),(2812300,'2021-06-01',1,202105,12,0,8560.30),(2812300,'2021-06-01',4,202105,12,0,15433.60),(2812400,'2021-06-01',1,202105,12,0,8560.30),(2812400,'2021-06-01',4,202105,12,0,15433.60),(2812500,'2021-06-01',1,202105,12,0,8560.30),(2812500,'2021-06-01',4,202105,12,0,15433.60),(2812600,'2021-06-01',1,202105,12,0,8560.30),(2812600,'2021-06-01',4,202105,12,0,15433.60),(2812700,'2021-06-01',1,202105,12,0,8560.30),(2812700,'2021-06-01',4,202105,12,0,15433.60),(2812800,'2021-06-01',1,202105,12,0,8560.30),(2812800,'2021-06-01',4,202105,12,0,15433.60),(2812900,'2021-06-01',1,202105,12,0,8560.30),(2812900,'2021-06-01',4,202105,12,0,15433.60),(2813000,'2021-06-01',1,202105,12,0,8560.30),(2813000,'2021-06-01',4,202105,12,0,15433.60),(2813100,'2021-06-01',1,202105,12,0,8560.30),(2813100,'2021-06-01',4,202105,12,0,15433.60),(2813200,'2021-06-01',1,202105,12,0,8560.30),(2813200,'2021-06-01',4,202105,12,0,15433.60),(2813300,'2021-06-01',1,202105,12,0,8560.30),(2813300,'2021-06-01',4,202105,12,0,15433.60),(2813400,'2021-06-01',1,202105,12,0,8560.30),(2813400,'2021-06-01',4,202105,12,0,15433.60),(2813500,'2021-06-01',1,202105,12,0,8560.30),(2813500,'2021-06-01',4,202105,12,0,15433.60),(2813600,'2021-06-01',1,202105,12,0,8560.30),(2813600,'2021-06-01',4,202105,12,0,15433.60),(2813700,'2021-06-01',1,202105,12,0,8560.30),(2813700,'2021-06-01',4,202105,12,0,15433.60),(2813800,'2021-06-01',1,202105,12,0,8560.30),(2813800,'2021-06-01',4,202105,12,0,15433.60),(2813900,'2021-06-01',1,202105,12,0,8560.30),(2813900,'2021-06-01',4,202105,12,0,15433.60),(2814000,'2021-06-01',1,202105,12,0,8560.30),(2814000,'2021-06-01',4,202105,12,0,15433.60),(2814100,'2021-06-01',1,202105,12,0,8560.30),(2814100,'2021-06-01',4,202105,12,0,15433.60),(2814200,'2021-06-01',1,202105,12,0,8560.30),(2814200,'2021-06-01',4,202105,12,0,15433.60),(2814300,'2021-06-01',1,202105,12,0,8560.30),(2814300,'2021-06-01',4,202105,12,0,15433.60),(2814400,'2021-06-01',1,202105,12,0,8560.30),(2814400,'2021-06-01',4,202105,12,0,15433.60),(2814500,'2021-06-01',1,202105,12,0,8560.30),(2814500,'2021-06-01',4,202105,12,0,15433.60),(2814600,'2021-06-01',1,202105,12,0,8560.30),(2814600,'2021-06-01',4,202105,12,0,15433.60),(2814700,'2021-06-01',1,202105,12,0,8560.30),(2814700,'2021-06-01',4,202105,12,0,15433.60),(2814800,'2021-06-01',1,202105,12,0,8560.30),(2814800,'2021-06-01',4,202105,12,0,15433.60),(2814900,'2021-06-01',1,202105,12,0,8560.30),(2814900,'2021-06-01',4,202105,12,0,15433.60),(2815000,'2021-06-01',1,202105,12,0,8560.30),(2815000,'2021-06-01',4,202105,12,0,15433.60),(2815100,'2021-06-01',1,202105,12,0,8560.30),(2815100,'2021-06-01',4,202105,12,0,15433.60),(2815200,'2021-06-01',1,202105,12,0,8560.30),(2815200,'2021-06-01',4,202105,12,0,15433.60),(2815300,'2021-06-01',1,202105,12,0,8560.30),(2815300,'2021-06-01',4,202105,12,0,15433.60),(2815400,'2021-06-01',1,202105,12,0,8560.30),(2815400,'2021-06-01',4,202105,12,0,15433.60),(2815500,'2021-06-01',1,202105,12,0,8560.30),(2815500,'2021-06-01',4,202105,12,0,15433.60),(2815600,'2021-06-01',1,202105,12,0,8560.30),(2815600,'2021-06-01',4,202105,12,0,15433.60),(2815700,'2021-06-01',1,202105,12,0,8560.30),(2815700,'2021-06-01',4,202105,12,0,15433.60),(2815800,'2021-06-01',1,202105,12,0,8560.30),(2815800,'2021-06-01',4,202105,12,0,15433.60),(2815900,'2021-06-01',1,202105,12,0,8560.30),(2815900,'2021-06-01',4,202105,12,0,15433.60),(2816000,'2021-06-01',1,202105,12,0,8560.30),(2816000,'2021-06-01',4,202105,12,0,15433.60),(2816100,'2021-06-01',1,202105,12,0,8560.30),(2816100,'2021-06-01',4,202105,12,0,15433.60),(2816200,'2021-06-01',1,202105,12,0,8560.30),(2816200,'2021-06-01',4,202105,12,0,15433.60),(2816300,'2021-06-01',1,202105,12,0,8560.30),(2816300,'2021-06-01',4,202105,12,0,15433.60),(2816400,'2021-06-01',1,202105,12,0,8560.30),(2816400,'2021-06-01',4,202105,12,0,15433.60),(2816500,'2021-06-01',1,202105,12,0,8560.30),(2816500,'2021-06-01',4,202105,12,0,15433.60),(2816600,'2021-06-01',1,202105,12,0,8560.30),(2816600,'2021-06-01',4,202105,12,0,15433.60),(2816700,'2021-06-01',1,202105,12,0,8560.30),(2816700,'2021-06-01',4,202105,12,0,15433.60),(2816800,'2021-06-01',1,202105,12,0,8560.30),(2816800,'2021-06-01',4,202105,12,0,15433.60),(2816900,'2021-06-01',1,202105,12,0,8560.30),(2816900,'2021-06-01',4,202105,12,0,15433.60),(2817000,'2021-06-01',1,202105,12,0,8560.30),(2817000,'2021-06-01',4,202105,12,0,15433.60),(2817100,'2021-06-01',1,202105,12,0,8560.30),(2817100,'2021-06-01',4,202105,12,0,15433.60),(2817200,'2021-06-01',1,202105,12,0,8560.30),(2817200,'2021-06-01',4,202105,12,0,15433.60),(2817300,'2021-06-01',1,202105,12,0,8560.30),(2817300,'2021-06-01',4,202105,12,0,15433.60),(2817400,'2021-06-01',1,202105,12,0,8560.30),(2817400,'2021-06-01',4,202105,12,0,15433.60),(2817500,'2021-06-01',1,202105,12,0,8560.30),(2817500,'2021-06-01',4,202105,12,0,15433.60),(2817600,'2021-06-01',1,202105,12,0,8560.30),(2817600,'2021-06-01',4,202105,12,0,15433.60),(2817700,'2021-06-01',1,202105,12,0,8560.30),(2817700,'2021-06-01',4,202105,12,0,15433.60),(2817800,'2021-06-01',1,202105,12,0,8560.30),(2817800,'2021-06-01',4,202105,12,0,15433.60),(2817900,'2021-06-01',1,202105,12,0,8560.30),(2817900,'2021-06-01',4,202105,12,0,15433.60),(2818000,'2021-06-01',1,202105,12,0,8560.30),(2818000,'2021-06-01',4,202105,12,0,15433.60),(2818100,'2021-06-01',1,202105,12,0,8560.30),(2818100,'2021-06-01',4,202105,12,0,15433.60),(2818200,'2021-06-01',1,202105,12,0,8560.30),(2818200,'2021-06-01',4,202105,12,0,15433.60),(2818300,'2021-06-01',1,202105,12,0,8560.30),(2818300,'2021-06-01',4,202105,12,0,15433.60),(2818400,'2021-06-01',1,202105,12,0,8560.30),(2818400,'2021-06-01',4,202105,12,0,15433.60),(2818500,'2021-06-01',1,202105,12,0,8560.30),(2818500,'2021-06-01',4,202105,12,0,15433.60),(2818600,'2021-06-01',1,202105,12,0,8560.30),(2818600,'2021-06-01',4,202105,12,0,15433.60),(2818700,'2021-06-01',1,202105,12,0,8560.30),(2818700,'2021-06-01',4,202105,12,0,15433.60),(2818800,'2021-06-01',1,202105,12,0,8560.30),(2818800,'2021-06-01',4,202105,12,0,15433.60),(2818900,'2021-06-01',1,202105,12,0,8560.30),(2818900,'2021-06-01',4,202105,12,0,15433.60),(2819000,'2021-06-01',1,202105,12,0,8560.30),(2819000,'2021-06-01',4,202105,12,0,15433.60),(2819100,'2021-06-01',1,202105,12,0,8560.30),(2819100,'2021-06-01',4,202105,12,0,15433.60),(2819200,'2021-06-01',1,202105,12,0,8560.30),(2819200,'2021-06-01',4,202105,12,0,15433.60),(2819300,'2021-06-01',1,202105,12,0,8560.30),(2819300,'2021-06-01',4,202105,12,0,15433.60),(2819400,'2021-06-01',1,202105,12,0,8560.30),(2819400,'2021-06-01',4,202105,12,0,15433.60),(2819500,'2021-06-01',1,202105,12,0,8560.30),(2819500,'2021-06-01',4,202105,12,0,15433.60),(2819600,'2021-06-01',1,202105,12,0,8560.30),(2819600,'2021-06-01',4,202105,12,0,15433.60),(2819700,'2021-06-01',1,202105,12,0,8560.30),(2819700,'2021-06-01',4,202105,12,0,15433.60),(2819800,'2021-06-01',1,202105,12,0,8560.30),(2819800,'2021-06-01',4,202105,12,0,15433.60),(2819900,'2021-06-01',1,202105,12,0,8560.30),(2819900,'2021-06-01',4,202105,12,0,15433.60),(2820000,'2021-06-01',1,202105,12,0,8560.30),(2820000,'2021-06-01',4,202105,12,0,15433.60),(2820100,'2021-06-01',1,202105,12,0,8560.30),(2820100,'2021-06-01',4,202105,12,0,15433.60),(2820200,'2021-06-01',1,202105,12,0,8560.30),(2820200,'2021-06-01',4,202105,12,0,15433.60),(2820300,'2021-06-01',1,202105,12,0,8560.30),(2820300,'2021-06-01',4,202105,12,0,15433.60),(2820400,'2021-06-01',1,202105,12,0,8560.30),(2820400,'2021-06-01',4,202105,12,0,15433.60),(2820500,'2021-06-01',1,202105,12,0,8560.30),(2820500,'2021-06-01',4,202105,12,0,15433.60),(2820600,'2021-06-01',1,202105,12,0,8560.30),(2820600,'2021-06-01',4,202105,12,0,15433.60),(2820700,'2021-06-01',1,202105,12,0,8560.30),(2820700,'2021-06-01',4,202105,12,0,15433.60),(2820800,'2021-06-01',1,202105,12,0,8560.30),(2820800,'2021-06-01',4,202105,12,0,15433.60),(2820900,'2021-06-01',1,202105,12,0,8560.30),(2820900,'2021-06-01',4,202105,12,0,15433.60),(2821000,'2021-06-01',1,202105,12,0,8560.30),(2821000,'2021-06-01',4,202105,12,0,15433.60),(2821100,'2021-06-01',1,202105,12,0,8560.30),(2821100,'2021-06-01',4,202105,12,0,15433.60),(2821200,'2021-06-01',1,202105,12,0,8560.30),(2821200,'2021-06-01',4,202105,12,0,15433.60),(2821300,'2021-06-01',1,202105,12,0,8560.30),(2821300,'2021-06-01',4,202105,12,0,15433.60),(2821400,'2021-06-01',1,202105,12,0,8560.30),(2821400,'2021-06-01',4,202105,12,0,15433.60),(2821500,'2021-06-01',1,202105,12,0,8560.30),(2821500,'2021-06-01',4,202105,12,0,15433.60),(2821600,'2021-06-01',1,202105,12,0,8560.30),(2821600,'2021-06-01',4,202105,12,0,15433.60),(2821700,'2021-06-01',1,202105,12,0,8560.30),(2821700,'2021-06-01',4,202105,12,0,15433.60),(2821800,'2021-06-01',1,202105,12,0,8560.30),(2821800,'2021-06-01',4,202105,12,0,15433.60),(2821900,'2021-06-01',1,202105,12,0,8560.30),(2821900,'2021-06-01',4,202105,12,0,15433.60),(2822000,'2021-06-01',1,202105,12,0,8560.30),(2822000,'2021-06-01',4,202105,12,0,15433.60),(2822100,'2021-06-01',1,202105,12,0,8560.30),(2822100,'2021-06-01',4,202105,12,0,15433.60),(2822200,'2021-06-01',1,202105,12,0,8560.30),(2822200,'2021-06-01',4,202105,12,0,15433.60),(2822300,'2021-06-01',1,202105,12,0,8560.30),(2822300,'2021-06-01',4,202105,12,0,15433.60),(2822400,'2021-06-01',1,202105,12,0,8560.30),(2822400,'2021-06-01',4,202105,12,0,15433.60),(2822500,'2021-06-01',1,202105,12,0,8560.30),(2822500,'2021-06-01',4,202105,12,0,15433.60),(2822600,'2021-06-01',1,202105,12,0,8560.30),(2822600,'2021-06-01',4,202105,12,0,15433.60),(2822700,'2021-06-01',1,202105,12,0,8560.30),(2822700,'2021-06-01',4,202105,12,0,15433.60),(2822800,'2021-06-01',1,202105,12,0,8560.30),(2822800,'2021-06-01',4,202105,12,0,15433.60),(2822900,'2021-06-01',1,202105,12,0,8560.30),(2822900,'2021-06-01',4,202105,12,0,15433.60),(2823000,'2021-06-01',1,202105,12,0,8560.30),(2823000,'2021-06-01',4,202105,12,0,15433.60),(2823100,'2021-06-01',1,202105,12,0,8560.30),(2823100,'2021-06-01',4,202105,12,0,15433.60),(2823200,'2021-06-01',1,202105,12,0,8560.30),(2823200,'2021-06-01',4,202105,12,0,15433.60),(2823300,'2021-06-01',1,202105,12,0,8560.30),(2823300,'2021-06-01',4,202105,12,0,15433.60),(2823400,'2021-06-01',1,202105,12,0,8560.30),(2823400,'2021-06-01',4,202105,12,0,15433.60),(2823500,'2021-06-01',1,202105,12,0,8560.30),(2823500,'2021-06-01',4,202105,12,0,15433.60),(2823600,'2021-06-01',1,202105,12,0,8560.30),(2823600,'2021-06-01',4,202105,12,0,15433.60),(2823700,'2021-06-01',1,202105,12,0,8560.30),(2823700,'2021-06-01',4,202105,12,0,15433.60),(2823800,'2021-06-01',1,202105,12,0,8560.30),(2823800,'2021-06-01',4,202105,12,0,15433.60),(2823900,'2021-06-01',1,202105,12,0,8560.30),(2823900,'2021-06-01',4,202105,12,0,15433.60),(2824000,'2021-06-01',1,202105,12,0,8560.30),(2824000,'2021-06-01',4,202105,12,0,15433.60),(2824100,'2021-06-01',1,202105,12,0,8560.30),(2824100,'2021-06-01',4,202105,12,0,15433.60),(2824200,'2021-06-01',1,202105,12,0,8560.30),(2824200,'2021-06-01',4,202105,12,0,15433.60),(2824300,'2021-06-01',1,202105,12,0,8560.30),(2824300,'2021-06-01',4,202105,12,0,15433.60),(2824400,'2021-06-01',1,202105,12,0,8560.30),(2824400,'2021-06-01',4,202105,12,0,15433.60),(2824500,'2021-06-01',1,202105,12,0,8560.30),(2824500,'2021-06-01',4,202105,12,0,15433.60),(2824600,'2021-06-01',1,202105,12,0,8560.30),(2824600,'2021-06-01',4,202105,12,0,15433.60),(2824700,'2021-06-01',1,202105,12,0,8560.30),(2824700,'2021-06-01',4,202105,12,0,15433.60),(2824800,'2021-06-01',1,202105,12,0,8560.30),(2824800,'2021-06-01',4,202105,12,0,15433.60),(2824900,'2021-06-01',1,202105,12,0,8560.30),(2824900,'2021-06-01',4,202105,12,0,15433.60),(2825000,'2021-06-01',1,202105,12,0,8560.30),(2825000,'2021-06-01',4,202105,12,0,15433.60),(2825100,'2021-06-01',1,202105,12,0,8560.30),(2825100,'2021-06-01',4,202105,12,0,15433.60),(2825200,'2021-06-01',1,202105,12,0,8560.30),(2825200,'2021-06-01',4,202105,12,0,15433.60),(2825300,'2021-06-01',1,202105,12,0,8560.30),(2825300,'2021-06-01',4,202105,12,0,15433.60),(2825400,'2021-06-01',1,202105,12,0,8560.30),(2825400,'2021-06-01',4,202105,12,0,15433.60),(2825500,'2021-06-01',1,202105,12,0,8560.30),(2825500,'2021-06-01',4,202105,12,0,15433.60),(2825600,'2021-06-01',1,202105,12,0,8560.30),(2825600,'2021-06-01',4,202105,12,0,15433.60),(2825700,'2021-06-01',1,202105,12,0,8560.30),(2825700,'2021-06-01',4,202105,12,0,15433.60),(2825800,'2021-06-01',1,202105,12,0,8560.30),(2825800,'2021-06-01',4,202105,12,0,15433.60),(2825900,'2021-06-01',1,202105,12,0,8560.30),(2825900,'2021-06-01',4,202105,12,0,15433.60),(2826000,'2021-06-01',1,202105,12,0,8560.30),(2826000,'2021-06-01',4,202105,12,0,15433.60),(2826100,'2021-06-01',1,202105,12,0,8560.30),(2826100,'2021-06-01',4,202105,12,0,15433.60),(2826200,'2021-06-01',1,202105,12,0,8560.30),(2826200,'2021-06-01',4,202105,12,0,15433.60),(2826300,'2021-06-01',1,202105,12,0,8560.30),(2826300,'2021-06-01',4,202105,12,0,15433.60),(2826400,'2021-06-01',1,202105,12,0,8560.30),(2826400,'2021-06-01',4,202105,12,0,15433.60),(2826500,'2021-06-01',1,202105,12,0,8560.30),(2826500,'2021-06-01',4,202105,12,0,15433.60),(2826600,'2021-06-01',1,202105,12,0,8560.30),(2826600,'2021-06-01',4,202105,12,0,15433.60),(2826700,'2021-06-01',1,202105,12,0,8560.30),(2826700,'2021-06-01',4,202105,12,0,15433.60),(2826800,'2021-06-01',1,202105,12,0,8560.30),(2826800,'2021-06-01',4,202105,12,0,15433.60),(2826900,'2021-06-01',1,202105,12,0,8560.30),(2826900,'2021-06-01',4,202105,12,0,15433.60),(2827000,'2021-06-01',1,202105,12,0,8560.30),(2827000,'2021-06-01',4,202105,12,0,15433.60),(2827100,'2021-06-01',1,202105,12,0,8560.30),(2827100,'2021-06-01',4,202105,12,0,15433.60),(2827200,'2021-06-01',1,202105,12,0,8560.30),(2827200,'2021-06-01',4,202105,12,0,15433.60),(2827300,'2021-06-01',1,202105,12,0,8560.30),(2827300,'2021-06-01',4,202105,12,0,15433.60),(2827400,'2021-06-01',1,202105,12,0,8560.30),(2827400,'2021-06-01',4,202105,12,0,15433.60),(2827500,'2021-06-01',1,202105,12,0,8560.30),(2827500,'2021-06-01',4,202105,12,0,15433.60),(2827600,'2021-06-01',1,202105,12,0,8560.30),(2827600,'2021-06-01',4,202105,12,0,15433.60),(2827700,'2021-06-01',1,202105,12,0,8560.30),(2827700,'2021-06-01',4,202105,12,0,15433.60),(2827800,'2021-06-01',1,202105,12,0,8560.30),(2827800,'2021-06-01',4,202105,12,0,15433.60),(2827900,'2021-06-01',1,202105,12,0,8560.30),(2827900,'2021-06-01',4,202105,12,0,15433.60),(2828000,'2021-06-01',1,202105,12,0,8560.30),(2828000,'2021-06-01',4,202105,12,0,15433.60),(2828100,'2021-06-01',1,202105,12,0,8560.30),(2828100,'2021-06-01',4,202105,12,0,15433.60),(2828200,'2021-06-01',1,202105,12,0,8560.30),(2828200,'2021-06-01',4,202105,12,0,15433.60),(2828300,'2021-06-01',1,202105,12,0,8560.30),(2828300,'2021-06-01',4,202105,12,0,15433.60),(2828400,'2021-06-01',1,202105,12,0,8560.30),(2828400,'2021-06-01',4,202105,12,0,15433.60),(2828500,'2021-06-01',1,202105,12,0,8560.30),(2828500,'2021-06-01',4,202105,12,0,15433.60),(2828600,'2021-06-01',1,202105,12,0,8560.30),(2828600,'2021-06-01',4,202105,12,0,15433.60),(2828700,'2021-06-01',1,202105,12,0,8560.30),(2828700,'2021-06-01',4,202105,12,0,15433.60),(2828800,'2021-06-01',1,202105,12,0,8560.30),(2828800,'2021-06-01',4,202105,12,0,15433.60),(2828900,'2021-06-01',1,202105,12,0,8560.30),(2828900,'2021-06-01',4,202105,12,0,15433.60),(2829000,'2021-06-01',1,202105,12,0,8560.30),(2829000,'2021-06-01',4,202105,12,0,15433.60),(2829100,'2021-06-01',1,202105,12,0,8560.30),(2829100,'2021-06-01',4,202105,12,0,15433.60),(2829200,'2021-06-01',1,202105,12,0,8560.30),(2829200,'2021-06-01',4,202105,12,0,15433.60),(2829300,'2021-06-01',1,202105,12,0,8560.30),(2829300,'2021-06-01',4,202105,12,0,15433.60),(2829400,'2021-06-01',1,202105,12,0,8560.30),(2829400,'2021-06-01',4,202105,12,0,15433.60),(2829500,'2021-06-01',1,202105,12,0,8560.30),(2829500,'2021-06-01',4,202105,12,0,15433.60),(2829600,'2021-06-01',1,202105,12,0,8560.30),(2829600,'2021-06-01',4,202105,12,0,15433.60),(2829700,'2021-06-01',1,202105,12,0,8560.30),(2829700,'2021-06-01',4,202105,12,0,15433.60),(2829800,'2021-06-01',1,202105,12,0,8560.30),(2829800,'2021-06-01',4,202105,12,0,15433.60),(2829900,'2021-06-01',1,202105,12,0,8560.30),(2829900,'2021-06-01',4,202105,12,0,15433.60),(2830000,'2021-06-01',1,202105,12,0,8560.30),(2830000,'2021-06-01',4,202105,12,0,15433.60),(2830100,'2021-06-01',1,202105,12,0,8560.30),(2830100,'2021-06-01',4,202105,12,0,15433.60),(2830200,'2021-06-01',1,202105,12,0,8560.30),(2830200,'2021-06-01',4,202105,12,0,15433.60),(2830300,'2021-06-01',1,202105,12,0,8560.30),(2830300,'2021-06-01',4,202105,12,0,15433.60),(2830400,'2021-06-01',1,202105,12,0,8560.30),(2830400,'2021-06-01',4,202105,12,0,15433.60),(2830500,'2021-06-01',1,202105,12,0,8560.30),(2830500,'2021-06-01',4,202105,12,0,15433.60),(2830600,'2021-06-01',1,202105,12,0,8560.30),(2830600,'2021-06-01',4,202105,12,0,15433.60),(2830700,'2021-06-01',1,202105,12,0,8560.30),(2830700,'2021-06-01',4,202105,12,0,15433.60),(2830800,'2021-06-01',1,202105,12,0,8560.30),(2830800,'2021-06-01',4,202105,12,0,15433.60),(2830900,'2021-06-01',1,202105,12,0,8560.30),(2830900,'2021-06-01',4,202105,12,0,15433.60),(2831000,'2021-06-01',1,202105,12,0,8560.30),(2831000,'2021-06-01',4,202105,12,0,15433.60),(2831100,'2021-06-01',1,202105,12,0,8560.30),(2831100,'2021-06-01',4,202105,12,0,15433.60),(2831200,'2021-06-01',1,202105,12,0,8560.30),(2831200,'2021-06-01',4,202105,12,0,15433.60),(2831300,'2021-06-01',1,202105,12,0,8560.30),(2831300,'2021-06-01',4,202105,12,0,15433.60),(2831400,'2021-06-01',1,202105,12,0,8560.30),(2831400,'2021-06-01',4,202105,12,0,15433.60),(2831500,'2021-06-01',1,202105,12,0,8560.30),(2831500,'2021-06-01',4,202105,12,0,15433.60),(2831600,'2021-06-01',1,202105,12,0,8560.30),(2831600,'2021-06-01',4,202105,12,0,15433.60),(2831700,'2021-06-01',1,202105,12,0,8560.30),(2831700,'2021-06-01',4,202105,12,0,15433.60),(2831800,'2021-06-01',1,202105,12,0,8560.30),(2831800,'2021-06-01',4,202105,12,0,15433.60),(2831900,'2021-06-01',1,202105,12,0,8560.30),(2831900,'2021-06-01',4,202105,12,0,15433.60),(2832000,'2021-06-01',1,202105,12,0,8560.30),(2832000,'2021-06-01',4,202105,12,0,15433.60),(2832100,'2021-06-01',1,202105,12,0,8560.30),(2832100,'2021-06-01',4,202105,12,0,15433.60),(2832200,'2021-06-01',1,202105,12,0,8560.30),(2832200,'2021-06-01',4,202105,12,0,15433.60),(2832300,'2021-06-01',1,202105,12,0,8560.30),(2832300,'2021-06-01',4,202105,12,0,15433.60),(2832400,'2021-06-01',1,202105,12,0,8560.30),(2832400,'2021-06-01',4,202105,12,0,15433.60),(2832500,'2021-06-01',1,202105,12,0,8560.30),(2832500,'2021-06-01',4,202105,12,0,15433.60),(2832600,'2021-06-01',1,202105,12,0,8560.30),(2832600,'2021-06-01',4,202105,12,0,15433.60),(2832700,'2021-06-01',1,202105,12,0,8560.30),(2832700,'2021-06-01',4,202105,12,0,15433.60),(2832800,'2021-06-01',1,202105,12,0,8560.30),(2832800,'2021-06-01',4,202105,12,0,15433.60),(2832900,'2021-06-01',1,202105,12,0,8560.30),(2832900,'2021-06-01',4,202105,12,0,15433.60),(2833000,'2021-06-01',1,202105,12,0,8560.30),(2833000,'2021-06-01',4,202105,12,0,15433.60),(2833100,'2021-06-01',1,202105,12,0,8560.30),(2833100,'2021-06-01',4,202105,12,0,15433.60),(2833200,'2021-06-01',1,202105,12,0,8560.30),(2833200,'2021-06-01',4,202105,12,0,15433.60),(2833300,'2021-06-01',1,202105,12,0,8560.30),(2833300,'2021-06-01',4,202105,12,0,15433.60),(2833400,'2021-06-01',1,202105,12,0,8560.30),(2833400,'2021-06-01',4,202105,12,0,15433.60),(2833500,'2021-06-01',1,202105,12,0,8560.30),(2833500,'2021-06-01',4,202105,12,0,15433.60),(2833600,'2021-06-01',1,202105,12,0,8560.30),(2833600,'2021-06-01',4,202105,12,0,15433.60),(2833700,'2021-06-01',1,202105,12,0,8560.30),(2833700,'2021-06-01',4,202105,12,0,15433.60),(2833800,'2021-06-01',1,202105,12,0,8560.30),(2833800,'2021-06-01',4,202105,12,0,15433.60),(2833900,'2021-06-01',1,202105,12,0,8560.30),(2833900,'2021-06-01',4,202105,12,0,15433.60),(2834000,'2021-06-01',1,202105,12,0,8560.30),(2834000,'2021-06-01',4,202105,12,0,15433.60),(2834100,'2021-06-01',1,202105,12,0,8560.30),(2834100,'2021-06-01',4,202105,12,0,15433.60),(2834200,'2021-06-01',1,202105,12,0,8560.30),(2834200,'2021-06-01',4,202105,12,0,15433.60),(2834300,'2021-06-01',1,202105,12,0,8560.30),(2834300,'2021-06-01',4,202105,12,0,15433.60),(2834400,'2021-06-01',1,202105,12,0,8560.30),(2834400,'2021-06-01',4,202105,12,0,15433.60),(2834500,'2021-06-01',1,202105,12,0,8560.30),(2834500,'2021-06-01',4,202105,12,0,15433.60),(2834600,'2021-06-01',1,202105,12,0,8560.30),(2834600,'2021-06-01',4,202105,12,0,15433.60),(2834700,'2021-06-01',1,202105,12,0,8560.30),(2834700,'2021-06-01',4,202105,12,0,15433.60),(2834800,'2021-06-01',1,202105,12,0,8560.30),(2834800,'2021-06-01',4,202105,12,0,15433.60),(2834900,'2021-06-01',1,202105,12,0,8560.30),(2834900,'2021-06-01',4,202105,12,0,15433.60),(2835000,'2021-06-01',1,202105,12,0,8560.30),(2835000,'2021-06-01',4,202105,12,0,15433.60),(2835100,'2021-06-01',1,202105,12,0,8560.30),(2835100,'2021-06-01',4,202105,12,0,15433.60),(2835200,'2021-06-01',1,202105,12,0,8560.30),(2835200,'2021-06-01',4,202105,12,0,15433.60),(2835300,'2021-06-01',1,202105,12,0,8560.30),(2835300,'2021-06-01',4,202105,12,0,15433.60),(2835400,'2021-06-01',1,202105,12,0,8560.30),(2835400,'2021-06-01',4,202105,12,0,15433.60),(2835500,'2021-06-01',1,202105,12,0,8560.30),(2835500,'2021-06-01',4,202105,12,0,15433.60),(2835600,'2021-06-01',1,202105,12,0,8560.30),(2835600,'2021-06-01',4,202105,12,0,15433.60),(2835700,'2021-06-01',1,202105,12,0,8560.30),(2835700,'2021-06-01',4,202105,12,0,15433.60),(2835800,'2021-06-01',1,202105,12,0,8560.30),(2835800,'2021-06-01',4,202105,12,0,15433.60),(2835900,'2021-06-01',1,202105,12,0,8560.30),(2835900,'2021-06-01',4,202105,12,0,15433.60),(2836000,'2021-06-01',1,202105,12,0,8560.30),(2836000,'2021-06-01',4,202105,12,0,15433.60),(2836100,'2021-06-01',1,202105,12,0,8560.30),(2836100,'2021-06-01',4,202105,12,0,15433.60),(2836200,'2021-06-01',1,202105,12,0,8560.30),(2836200,'2021-06-01',4,202105,12,0,15433.60),(2836300,'2021-06-01',1,202105,12,0,8560.30),(2836300,'2021-06-01',4,202105,12,0,15433.60),(2836400,'2021-06-01',1,202105,12,0,8560.30),(2836400,'2021-06-01',4,202105,12,0,15433.60),(2836500,'2021-06-01',1,202105,12,0,8560.30),(2836500,'2021-06-01',4,202105,12,0,15433.60),(2836600,'2021-06-01',1,202105,12,0,8560.30),(2836600,'2021-06-01',4,202105,12,0,15433.60),(2836700,'2021-06-01',1,202105,12,0,8560.30),(2836700,'2021-06-01',4,202105,12,0,15433.60),(2836800,'2021-06-01',1,202105,12,0,8560.30),(2836800,'2021-06-01',4,202105,12,0,15433.60),(2836900,'2021-06-01',1,202105,12,0,8560.30),(2836900,'2021-06-01',4,202105,12,0,15433.60),(2837000,'2021-06-01',1,202105,12,0,8560.30),(2837000,'2021-06-01',4,202105,12,0,15433.60),(2837100,'2021-06-01',1,202105,12,0,8560.30),(2837100,'2021-06-01',4,202105,12,0,15433.60),(2837200,'2021-06-01',1,202105,12,0,8560.30),(2837200,'2021-06-01',4,202105,12,0,15433.60),(2837300,'2021-06-01',1,202105,12,0,8560.30),(2837300,'2021-06-01',4,202105,12,0,15433.60),(2837400,'2021-06-01',1,202105,12,0,8560.30),(2837400,'2021-06-01',4,202105,12,0,15433.60),(2837500,'2021-06-01',1,202105,12,0,8560.30),(2837500,'2021-06-01',4,202105,12,0,15433.60),(2837600,'2021-06-01',1,202105,12,0,8560.30),(2837600,'2021-06-01',4,202105,12,0,15433.60),(2837700,'2021-06-01',1,202105,12,0,8560.30),(2837700,'2021-06-01',4,202105,12,0,15433.60),(2837800,'2021-06-01',1,202105,12,0,8560.30),(2837800,'2021-06-01',4,202105,12,0,15433.60),(2837900,'2021-06-01',1,202105,12,0,8560.30),(2837900,'2021-06-01',4,202105,12,0,15433.60),(2838000,'2021-06-01',1,202105,12,0,8560.30),(2838000,'2021-06-01',4,202105,12,0,15433.60),(2838100,'2021-06-01',1,202105,12,0,8560.30),(2838100,'2021-06-01',4,202105,12,0,15433.60),(2838200,'2021-06-01',1,202105,12,0,8560.30),(2838200,'2021-06-01',4,202105,12,0,15433.60),(2838300,'2021-06-01',1,202105,12,0,8560.30),(2838300,'2021-06-01',4,202105,12,0,15433.60),(2838400,'2021-06-01',1,202105,12,0,8560.30),(2838400,'2021-06-01',4,202105,12,0,15433.60),(2838500,'2021-06-01',1,202105,12,0,8560.30),(2838500,'2021-06-01',4,202105,12,0,15433.60),(2838600,'2021-06-01',1,202105,12,0,8560.30),(2838600,'2021-06-01',4,202105,12,0,15433.60),(2838700,'2021-06-01',1,202105,12,0,8560.30),(2838700,'2021-06-01',4,202105,12,0,15433.60),(2838800,'2021-06-01',1,202105,12,0,8560.30),(2838800,'2021-06-01',4,202105,12,0,15433.60),(2838900,'2021-06-01',1,202105,12,0,8560.30),(2838900,'2021-06-01',4,202105,12,0,15433.60),(2839000,'2021-06-01',1,202105,12,0,8560.30),(2839000,'2021-06-01',4,202105,12,0,15433.60),(2839100,'2021-06-01',1,202105,12,0,8560.30),(2839100,'2021-06-01',4,202105,12,0,15433.60),(2839200,'2021-06-01',1,202105,12,0,8560.30),(2839200,'2021-06-01',4,202105,12,0,15433.60),(2839300,'2021-06-01',1,202105,12,0,8560.30),(2839300,'2021-06-01',4,202105,12,0,15433.60),(2839400,'2021-06-01',1,202105,12,0,8560.30),(2839400,'2021-06-01',4,202105,12,0,15433.60),(2839500,'2021-06-01',1,202105,12,0,8560.30),(2839500,'2021-06-01',4,202105,12,0,15433.60),(2839600,'2021-06-01',1,202105,12,0,8560.30),(2839600,'2021-06-01',4,202105,12,0,15433.60),(2839700,'2021-06-01',1,202105,12,0,8560.30),(2839700,'2021-06-01',4,202105,12,0,15433.60),(2839800,'2021-06-01',1,202105,12,0,8560.30),(2839800,'2021-06-01',4,202105,12,0,15433.60),(2839900,'2021-06-01',1,202105,12,0,8560.30),(2839900,'2021-06-01',4,202105,12,0,15433.60),(2840000,'2021-06-01',1,202105,12,0,8560.30),(2840000,'2021-06-01',4,202105,12,0,15433.60),(2840100,'2021-06-01',1,202105,12,0,8560.30),(2840100,'2021-06-01',4,202105,12,0,15433.60),(2840200,'2021-06-01',1,202105,12,0,8560.30),(2840200,'2021-06-01',4,202105,12,0,15433.60),(2840300,'2021-06-01',1,202105,12,0,8560.30),(2840300,'2021-06-01',4,202105,12,0,15433.60),(2840400,'2021-06-01',1,202105,12,0,8560.30),(2840400,'2021-06-01',4,202105,12,0,15433.60),(2840500,'2021-06-01',1,202105,12,0,8560.30),(2840500,'2021-06-01',4,202105,12,0,15433.60),(2840600,'2021-06-01',1,202105,12,0,8560.30),(2840600,'2021-06-01',4,202105,12,0,15433.60),(2840700,'2021-06-01',1,202105,12,0,8560.30),(2840700,'2021-06-01',4,202105,12,0,15433.60),(2840800,'2021-06-01',1,202105,12,0,8560.30),(2840800,'2021-06-01',4,202105,12,0,15433.60),(2840900,'2021-06-01',1,202105,12,0,8560.30),(2840900,'2021-06-01',4,202105,12,0,15433.60),(2841000,'2021-06-01',1,202105,12,0,8560.30),(2841000,'2021-06-01',4,202105,12,0,15433.60),(2841100,'2021-06-01',1,202105,12,0,8560.30),(2841100,'2021-06-01',4,202105,12,0,15433.60),(2841200,'2021-06-01',1,202105,12,0,8560.30),(2841200,'2021-06-01',4,202105,12,0,15433.60),(2841300,'2021-06-01',1,202105,12,0,8560.30),(2841300,'2021-06-01',4,202105,12,0,15433.60),(2841400,'2021-06-01',1,202105,12,0,8560.30),(2841400,'2021-06-01',4,202105,12,0,15433.60),(2841500,'2021-06-01',1,202105,12,0,8560.30),(2841500,'2021-06-01',4,202105,12,0,15433.60),(2841600,'2021-06-01',1,202105,12,0,8560.30),(2841600,'2021-06-01',4,202105,12,0,15433.60),(2841700,'2021-06-01',1,202105,12,0,8560.30),(2841700,'2021-06-01',4,202105,12,0,15433.60),(2841800,'2021-06-01',1,202105,12,0,8560.30),(2841800,'2021-06-01',4,202105,12,0,15433.60),(2841900,'2021-06-01',1,202105,12,0,8560.30),(2841900,'2021-06-01',4,202105,12,0,15433.60),(2842000,'2021-06-01',1,202105,12,0,8560.30),(2842000,'2021-06-01',4,202105,12,0,15433.60),(2842100,'2021-06-01',1,202105,12,0,8560.30),(2842100,'2021-06-01',4,202105,12,0,15433.60),(2842200,'2021-06-01',1,202105,12,0,8560.30),(2842200,'2021-06-01',4,202105,12,0,15433.60),(2842300,'2021-06-01',1,202105,12,0,8560.30),(2842300,'2021-06-01',4,202105,12,0,15433.60),(2842400,'2021-06-01',1,202105,12,0,8560.30),(2842400,'2021-06-01',4,202105,12,0,15433.60),(2842500,'2021-06-01',1,202105,12,0,8560.30),(2842500,'2021-06-01',4,202105,12,0,15433.60),(2842600,'2021-06-01',1,202105,12,0,8560.30),(2842600,'2021-06-01',4,202105,12,0,15433.60),(2842700,'2021-06-01',1,202105,12,0,8560.30),(2842700,'2021-06-01',4,202105,12,0,15433.60),(2842800,'2021-06-01',1,202105,12,0,8560.30),(2842800,'2021-06-01',4,202105,12,0,15433.60),(2842900,'2021-06-01',1,202105,12,0,8560.30),(2842900,'2021-06-01',4,202105,12,0,15433.60),(2843000,'2021-06-01',1,202105,12,0,8560.30),(2843000,'2021-06-01',4,202105,12,0,15433.60),(2843100,'2021-06-01',1,202105,12,0,8560.30),(2843100,'2021-06-01',4,202105,12,0,15433.60),(2843200,'2021-06-01',1,202105,12,0,8560.30),(2843200,'2021-06-01',4,202105,12,0,15433.60),(2843300,'2021-06-01',1,202105,12,0,8560.30),(2843300,'2021-06-01',4,202105,12,0,15433.60),(2843400,'2021-06-01',1,202105,12,0,8560.30),(2843400,'2021-06-01',4,202105,12,0,15433.60),(2843500,'2021-06-01',1,202105,12,0,8560.30),(2843500,'2021-06-01',4,202105,12,0,15433.60),(2843600,'2021-06-01',1,202105,12,0,8560.30),(2843600,'2021-06-01',4,202105,12,0,15433.60),(2843700,'2021-06-01',1,202105,12,0,8560.30),(2843700,'2021-06-01',4,202105,12,0,15433.60),(2843800,'2021-06-01',1,202105,12,0,8560.30),(2843800,'2021-06-01',4,202105,12,0,15433.60),(2843900,'2021-06-01',1,202105,12,0,8560.30),(2843900,'2021-06-01',4,202105,12,0,15433.60),(2844000,'2021-06-01',1,202105,12,0,8560.30),(2844000,'2021-06-01',4,202105,12,0,15433.60),(2844100,'2021-06-01',1,202105,12,0,8560.30),(2844100,'2021-06-01',4,202105,12,0,15433.60),(2844200,'2021-06-01',1,202105,12,0,8560.30),(2844200,'2021-06-01',4,202105,12,0,15433.60),(2844300,'2021-06-01',1,202105,12,0,8560.30),(2844300,'2021-06-01',4,202105,12,0,15433.60),(2844400,'2021-06-01',1,202105,12,0,8560.30),(2844400,'2021-06-01',4,202105,12,0,15433.60),(2844500,'2021-06-01',1,202105,12,0,8560.30),(2844500,'2021-06-01',4,202105,12,0,15433.60),(2844600,'2021-06-01',1,202105,12,0,8560.30),(2844600,'2021-06-01',4,202105,12,0,15433.60),(2844700,'2021-06-01',1,202105,12,0,8560.30),(2844700,'2021-06-01',4,202105,12,0,15433.60),(2844800,'2021-06-01',1,202105,12,0,8560.30),(2844800,'2021-06-01',4,202105,12,0,15433.60),(2844900,'2021-06-01',1,202105,12,0,8560.30),(2844900,'2021-06-01',4,202105,12,0,15433.60),(2845000,'2021-06-01',1,202105,12,0,8560.30),(2845000,'2021-06-01',4,202105,12,0,15433.60),(2845100,'2021-06-01',1,202105,12,0,8560.30),(2845100,'2021-06-01',4,202105,12,0,15433.60),(2845200,'2021-06-01',1,202105,12,0,8560.30),(2845200,'2021-06-01',4,202105,12,0,15433.60),(2845300,'2021-06-01',1,202105,12,0,8560.30),(2845300,'2021-06-01',4,202105,12,0,15433.60),(2845400,'2021-06-01',1,202105,12,0,8560.30),(2845400,'2021-06-01',4,202105,12,0,15433.60),(2845500,'2021-06-01',1,202105,12,0,8560.30),(2845500,'2021-06-01',4,202105,12,0,15433.60),(2845600,'2021-06-01',1,202105,12,0,8560.30),(2845600,'2021-06-01',4,202105,12,0,15433.60),(2845700,'2021-06-01',1,202105,12,0,8560.30),(2845700,'2021-06-01',4,202105,12,0,15433.60),(2845800,'2021-06-01',1,202105,12,0,8560.30),(2845800,'2021-06-01',4,202105,12,0,15433.60),(2845900,'2021-06-01',1,202105,12,0,8560.30),(2845900,'2021-06-01',4,202105,12,0,15433.60),(2846000,'2021-06-01',1,202105,12,0,8560.30),(2846000,'2021-06-01',4,202105,12,0,15433.60),(2846100,'2021-06-01',1,202105,12,0,8560.30),(2846100,'2021-06-01',4,202105,12,0,15433.60),(2846200,'2021-06-01',1,202105,12,0,8560.30),(2846200,'2021-06-01',4,202105,12,0,15433.60),(2846300,'2021-06-01',1,202105,12,0,8560.30),(2846300,'2021-06-01',4,202105,12,0,15433.60),(2846400,'2021-06-01',1,202105,12,0,8560.30),(2846400,'2021-06-01',4,202105,12,0,15433.60),(2846500,'2021-06-01',1,202105,12,0,8560.30),(2846500,'2021-06-01',4,202105,12,0,15433.60),(2846600,'2021-06-01',1,202105,12,0,8560.30),(2846600,'2021-06-01',4,202105,12,0,15433.60),(2846700,'2021-06-01',1,202105,12,0,8560.30),(2846700,'2021-06-01',4,202105,12,0,15433.60),(2846800,'2021-06-01',1,202105,12,0,8560.30),(2846800,'2021-06-01',4,202105,12,0,15433.60),(2846900,'2021-06-01',1,202105,12,0,8560.30),(2846900,'2021-06-01',4,202105,12,0,15433.60),(2847000,'2021-06-01',1,202105,12,0,8560.30),(2847000,'2021-06-01',4,202105,12,0,15433.60),(2847100,'2021-06-01',1,202105,12,0,8560.30),(2847100,'2021-06-01',4,202105,12,0,15433.60),(2847200,'2021-06-01',1,202105,12,0,8560.30),(2847200,'2021-06-01',4,202105,12,0,15433.60),(2847300,'2021-06-01',1,202105,12,0,8560.30),(2847300,'2021-06-01',4,202105,12,0,15433.60),(2847400,'2021-06-01',1,202105,12,0,8560.30),(2847400,'2021-06-01',4,202105,12,0,15433.60),(2847500,'2021-06-01',1,202105,12,0,8560.30),(2847500,'2021-06-01',4,202105,12,0,15433.60),(2847600,'2021-06-01',1,202105,12,0,8560.30),(2847600,'2021-06-01',4,202105,12,0,15433.60),(2847700,'2021-06-01',1,202105,12,0,8560.30),(2847700,'2021-06-01',4,202105,12,0,15433.60),(2847800,'2021-06-01',1,202105,12,0,8560.30),(2847800,'2021-06-01',4,202105,12,0,15433.60),(2847900,'2021-06-01',1,202105,12,0,8560.30),(2847900,'2021-06-01',4,202105,12,0,15433.60),(2848000,'2021-06-01',1,202105,12,0,8560.30),(2848000,'2021-06-01',4,202105,12,0,15433.60),(2848100,'2021-06-01',1,202105,12,0,8560.30),(2848100,'2021-06-01',4,202105,12,0,15433.60),(2848200,'2021-06-01',1,202105,12,0,8560.30),(2848200,'2021-06-01',4,202105,12,0,15433.60),(2848300,'2021-06-01',1,202105,12,0,8560.30),(2848300,'2021-06-01',4,202105,12,0,15433.60),(2848400,'2021-06-01',1,202105,12,0,8560.30),(2848400,'2021-06-01',4,202105,12,0,15433.60),(2848500,'2021-06-01',1,202105,12,0,8560.30),(2848500,'2021-06-01',4,202105,12,0,15433.60),(2848600,'2021-06-01',1,202105,12,0,8560.30),(2848600,'2021-06-01',4,202105,12,0,15433.60),(2848700,'2021-06-01',1,202105,12,0,8560.30),(2848700,'2021-06-01',4,202105,12,0,15433.60),(2848800,'2021-06-01',1,202105,12,0,8560.30),(2848800,'2021-06-01',4,202105,12,0,15433.60),(2848900,'2021-06-01',1,202105,12,0,8560.30),(2848900,'2021-06-01',4,202105,12,0,15433.60),(2849000,'2021-06-01',1,202105,12,0,8560.30),(2849000,'2021-06-01',4,202105,12,0,15433.60),(2849100,'2021-06-01',1,202105,12,0,8560.30),(2849100,'2021-06-01',4,202105,12,0,15433.60),(2849200,'2021-06-01',1,202105,12,0,8560.30),(2849200,'2021-06-01',4,202105,12,0,15433.60),(2849300,'2021-06-01',1,202105,12,0,8560.30),(2849300,'2021-06-01',4,202105,12,0,15433.60),(2849400,'2021-06-01',1,202105,12,0,8560.30),(2849400,'2021-06-01',4,202105,12,0,15433.60),(2849500,'2021-06-01',1,202105,12,0,8560.30),(2849500,'2021-06-01',4,202105,12,0,15433.60),(2849600,'2021-06-01',1,202105,12,0,8560.30),(2849600,'2021-06-01',4,202105,12,0,15433.60),(2849700,'2021-06-01',1,202105,12,0,8560.30),(2849700,'2021-06-01',4,202105,12,0,15433.60),(2849800,'2021-06-01',1,202105,12,0,8560.30),(2849800,'2021-06-01',4,202105,12,0,15433.60),(2849900,'2021-06-01',1,202105,12,0,8560.30),(2849900,'2021-06-01',4,202105,12,0,15433.60),(2850000,'2021-06-01',1,202105,12,0,8560.30),(2850000,'2021-06-01',4,202105,12,0,15433.60),(2850100,'2021-06-01',1,202105,12,0,8560.30),(2850100,'2021-06-01',4,202105,12,0,15433.60),(2850200,'2021-06-01',1,202105,12,0,8560.30),(2850200,'2021-06-01',4,202105,12,0,15433.60),(2850300,'2021-06-01',1,202105,12,0,8560.30),(2850300,'2021-06-01',4,202105,12,0,15433.60),(2850400,'2021-06-01',1,202105,12,0,8560.30),(2850400,'2021-06-01',4,202105,12,0,15433.60),(2850500,'2021-06-01',1,202105,12,0,8560.30),(2850500,'2021-06-01',4,202105,12,0,15433.60),(2850600,'2021-06-01',1,202105,12,0,8560.30),(2850600,'2021-06-01',4,202105,12,0,15433.60),(2850700,'2021-06-01',1,202105,12,0,8560.30),(2850700,'2021-06-01',4,202105,12,0,15433.60),(2850800,'2021-06-01',1,202105,12,0,8560.30),(2850800,'2021-06-01',4,202105,12,0,15433.60),(2850900,'2021-06-01',1,202105,12,0,8560.30),(2850900,'2021-06-01',4,202105,12,0,15433.60),(2851000,'2021-06-01',1,202105,12,0,8560.30),(2851000,'2021-06-01',4,202105,12,0,15433.60),(2851100,'2021-06-01',1,202105,12,0,8560.30),(2851100,'2021-06-01',4,202105,12,0,15433.60),(2851200,'2021-06-01',1,202105,12,0,8560.30),(2851200,'2021-06-01',4,202105,12,0,15433.60),(2851300,'2021-06-01',1,202105,12,0,8560.30),(2851300,'2021-06-01',4,202105,12,0,15433.60),(2851400,'2021-06-01',1,202105,12,0,8560.30),(2851400,'2021-06-01',4,202105,12,0,15433.60),(2851500,'2021-06-01',1,202105,12,0,8560.30),(2851500,'2021-06-01',4,202105,12,0,15433.60),(2851600,'2021-06-01',1,202105,12,0,8560.30),(2851600,'2021-06-01',4,202105,12,0,15433.60),(2851700,'2021-06-01',1,202105,12,0,8560.30),(2851700,'2021-06-01',4,202105,12,0,15433.60),(2851800,'2021-06-01',1,202105,12,0,8560.30),(2851800,'2021-06-01',4,202105,12,0,15433.60),(2851900,'2021-06-01',1,202105,12,0,8560.30),(2851900,'2021-06-01',4,202105,12,0,15433.60),(2852000,'2021-06-01',1,202105,12,0,8560.30),(2852000,'2021-06-01',4,202105,12,0,15433.60),(2852100,'2021-06-01',1,202105,12,0,8560.30),(2852100,'2021-06-01',4,202105,12,0,15433.60),(2852200,'2021-06-01',1,202105,12,0,8560.30),(2852200,'2021-06-01',4,202105,12,0,15433.60),(2852300,'2021-06-01',1,202105,12,0,8560.30),(2852300,'2021-06-01',4,202105,12,0,15433.60),(2852400,'2021-06-01',1,202105,12,0,8560.30),(2852400,'2021-06-01',4,202105,12,0,15433.60),(2852500,'2021-06-01',1,202105,12,0,8560.30),(2852500,'2021-06-01',4,202105,12,0,15433.60),(2852600,'2021-06-01',1,202105,12,0,8560.30),(2852600,'2021-06-01',4,202105,12,0,15433.60),(2852700,'2021-06-01',1,202105,12,0,8560.30),(2852700,'2021-06-01',4,202105,12,0,15433.60),(2852800,'2021-06-01',1,202105,12,0,8560.30),(2852800,'2021-06-01',4,202105,12,0,15433.60),(2852900,'2021-06-01',1,202105,12,0,8560.30),(2852900,'2021-06-01',4,202105,12,0,15433.60),(2853000,'2021-06-01',1,202105,12,0,8560.30),(2853000,'2021-06-01',4,202105,12,0,15433.60),(2853100,'2021-06-01',1,202105,12,0,8560.30),(2853100,'2021-06-01',4,202105,12,0,15433.60),(2853200,'2021-06-01',1,202105,12,0,8560.30),(2853200,'2021-06-01',4,202105,12,0,15433.60),(2853300,'2021-06-01',1,202105,12,0,8560.30),(2853300,'2021-06-01',4,202105,12,0,15433.60),(2853400,'2021-06-01',1,202105,12,0,8560.30),(2853400,'2021-06-01',4,202105,12,0,15433.60),(2853500,'2021-06-01',1,202105,12,0,8560.30),(2853500,'2021-06-01',4,202105,12,0,15433.60),(2853600,'2021-06-01',1,202105,12,0,8560.30),(2853600,'2021-06-01',4,202105,12,0,15433.60),(2853700,'2021-06-01',1,202105,12,0,8560.30),(2853700,'2021-06-01',4,202105,12,0,15433.60),(2853800,'2021-06-01',1,202105,12,0,8560.30),(2853800,'2021-06-01',4,202105,12,0,15433.60),(2853900,'2021-06-01',1,202105,12,0,8560.30),(2853900,'2021-06-01',4,202105,12,0,15433.60),(2854000,'2021-06-01',1,202105,12,0,8560.30),(2854000,'2021-06-01',4,202105,12,0,15433.60),(2854100,'2021-06-01',1,202105,12,0,8560.30),(2854100,'2021-06-01',4,202105,12,0,15433.60),(2854200,'2021-06-01',1,202105,12,0,8560.30),(2854200,'2021-06-01',4,202105,12,0,15433.60),(2854300,'2021-06-01',1,202105,12,0,8560.30),(2854300,'2021-06-01',4,202105,12,0,15433.60),(2854400,'2021-06-01',1,202105,12,0,8560.30),(2854400,'2021-06-01',4,202105,12,0,15433.60),(2854500,'2021-06-01',1,202105,12,0,8560.30),(2854500,'2021-06-01',4,202105,12,0,15433.60),(2854600,'2021-06-01',1,202105,12,0,8560.30),(2854600,'2021-06-01',4,202105,12,0,15433.60),(2854700,'2021-06-01',1,202105,12,0,8560.30),(2854700,'2021-06-01',4,202105,12,0,15433.60),(2854800,'2021-06-01',1,202105,12,0,8560.30),(2854800,'2021-06-01',4,202105,12,0,15433.60),(2854900,'2021-06-01',1,202105,12,0,8560.30),(2854900,'2021-06-01',4,202105,12,0,15433.60),(2855000,'2021-06-01',1,202105,12,0,8560.30),(2855000,'2021-06-01',4,202105,12,0,15433.60),(2855100,'2021-06-01',1,202105,12,0,8560.30),(2855100,'2021-06-01',4,202105,12,0,15433.60),(2855200,'2021-06-01',1,202105,12,0,8560.30),(2855200,'2021-06-01',4,202105,12,0,15433.60),(2855300,'2021-06-01',1,202105,12,0,8560.30),(2855300,'2021-06-01',4,202105,12,0,15433.60),(2855400,'2021-06-01',1,202105,12,0,8560.30),(2855400,'2021-06-01',4,202105,12,0,15433.60),(2855500,'2021-06-01',1,202105,12,0,8560.30),(2855500,'2021-06-01',4,202105,12,0,15433.60),(2855600,'2021-06-01',1,202105,12,0,8560.30),(2855600,'2021-06-01',4,202105,12,0,15433.60),(2855700,'2021-06-01',1,202105,12,0,8560.30),(2855700,'2021-06-01',4,202105,12,0,15433.60),(2855800,'2021-06-01',1,202105,12,0,8560.30),(2855800,'2021-06-01',4,202105,12,0,15433.60),(2855900,'2021-06-01',1,202105,12,0,8560.30),(2855900,'2021-06-01',4,202105,12,0,15433.60),(2856000,'2021-06-01',1,202105,12,0,8560.30),(2856000,'2021-06-01',4,202105,12,0,15433.60),(2856100,'2021-06-01',1,202105,12,0,8560.30),(2856100,'2021-06-01',4,202105,12,0,15433.60),(2856200,'2021-06-01',1,202105,12,0,8560.30),(2856200,'2021-06-01',4,202105,12,0,15433.60),(2856300,'2021-06-01',1,202105,12,0,8560.30),(2856300,'2021-06-01',4,202105,12,0,15433.60),(2856400,'2021-06-01',1,202105,12,0,8560.30),(2856400,'2021-06-01',4,202105,12,0,15433.60),(2856500,'2021-06-01',1,202105,12,0,8560.30),(2856500,'2021-06-01',4,202105,12,0,15433.60),(2856600,'2021-06-01',1,202105,12,0,8560.30),(2856600,'2021-06-01',4,202105,12,0,15433.60),(2856700,'2021-06-01',1,202105,12,0,8560.30),(2856700,'2021-06-01',4,202105,12,0,15433.60),(2856800,'2021-06-01',1,202105,12,0,8560.30),(2856800,'2021-06-01',4,202105,12,0,15433.60),(2856900,'2021-06-01',1,202105,12,0,8560.30),(2856900,'2021-06-01',4,202105,12,0,15433.60),(2857000,'2021-06-01',1,202105,12,0,8560.30),(2857000,'2021-06-01',4,202105,12,0,15433.60),(2857100,'2021-06-01',1,202105,12,0,8560.30),(2857100,'2021-06-01',4,202105,12,0,15433.60),(2857200,'2021-06-01',1,202105,12,0,8560.30),(2857200,'2021-06-01',4,202105,12,0,15433.60),(2857300,'2021-06-01',1,202105,12,0,8560.30),(2857300,'2021-06-01',4,202105,12,0,15433.60),(2857400,'2021-06-01',1,202105,12,0,8560.30),(2857400,'2021-06-01',4,202105,12,0,15433.60),(2857500,'2021-06-01',1,202105,12,0,8560.30),(2857500,'2021-06-01',4,202105,12,0,15433.60),(2857600,'2021-06-01',1,202105,12,0,8560.30),(2857600,'2021-06-01',4,202105,12,0,15433.60),(2857700,'2021-06-01',1,202105,12,0,8560.30),(2857700,'2021-06-01',4,202105,12,0,15433.60),(2857800,'2021-06-01',1,202105,12,0,8560.30),(2857800,'2021-06-01',4,202105,12,0,15433.60),(2857900,'2021-06-01',1,202105,12,0,8560.30),(2857900,'2021-06-01',4,202105,12,0,15433.60),(2858000,'2021-06-01',1,202105,12,0,8560.30),(2858000,'2021-06-01',4,202105,12,0,15433.60),(2858100,'2021-06-01',1,202105,12,0,8560.30),(2858100,'2021-06-01',4,202105,12,0,15433.60),(2858200,'2021-06-01',1,202105,12,0,8560.30),(2858200,'2021-06-01',4,202105,12,0,15433.60),(2858300,'2021-06-01',1,202105,12,0,8560.30),(2858300,'2021-06-01',4,202105,12,0,15433.60),(2858500,'2021-06-01',1,202105,12,0,8560.30),(2858500,'2021-06-01',4,202105,12,0,15433.60),(2858600,'2021-06-01',1,202105,12,0,8560.30),(2858600,'2021-06-01',4,202105,12,0,15433.60),(2858600,'2021-06-10',1,202105,7,28894,3668.70),(2858600,'2021-06-10',4,202105,7,28894,6614.40),(2858600,'2021-06-10',50,202105,7,28894,16.90),(2858600,'2021-06-10',93,202105,7,28894,0.00),(2858700,'2021-06-01',1,202105,12,0,8560.30),(2858700,'2021-06-01',4,202105,12,0,15433.60),(2858700,'2021-06-22',1,202105,7,29603,3668.70),(2858700,'2021-06-22',4,202105,7,29603,6614.40),(2858700,'2021-06-22',50,202105,7,29603,16.90),(2858800,'2021-06-01',1,202105,12,0,8560.30),(2858800,'2021-06-01',4,202105,12,0,15433.60),(2858900,'2021-06-01',1,202105,12,0,8560.30),(2858900,'2021-06-01',4,202105,12,0,15433.60),(2858900,'2021-06-25',1,202105,7,29830,3668.70),(2858900,'2021-06-25',4,202105,7,29830,6614.40),(2858900,'2021-06-25',50,202105,7,29830,16.90),(2859000,'2021-06-01',1,202105,12,0,8560.30),(2859000,'2021-06-01',4,202105,12,0,15433.60),(2859100,'2021-06-01',1,202105,12,0,8560.30),(2859100,'2021-06-01',4,202105,12,0,15433.60),(2859100,'2021-06-03',1,202105,7,28265,3668.70),(2859100,'2021-06-03',4,202105,7,28265,6614.40),(2859100,'2021-06-03',50,202105,7,28265,16.90),(2859100,'2021-06-03',93,202105,7,28265,0.00),(2859200,'2021-06-01',1,202105,12,0,8560.30),(2859200,'2021-06-01',4,202105,12,0,15433.60),(2859500,'2021-06-01',1,202105,12,0,8560.30),(2859500,'2021-06-01',4,202105,12,0,15433.60),(2859500,'2021-06-16',1,202105,7,29293,3668.70),(2859500,'2021-06-16',4,202105,7,29293,6614.40),(2859500,'2021-06-16',50,202105,7,29293,16.90),(2859500,'2021-06-16',93,202105,7,29293,0.00),(2860000,'2021-06-01',1,202105,12,0,8560.30),(2860000,'2021-06-01',4,202105,12,0,15433.60),(2860000,'2021-06-11',1,202105,7,29031,3668.70),(2860000,'2021-06-11',4,202105,7,29031,6614.40),(2860000,'2021-06-11',50,202105,7,29031,16.90),(2860000,'2021-06-11',93,202105,7,29031,0.00),(2860100,'2021-06-01',1,202105,12,0,8560.30),(2860100,'2021-06-01',4,202105,12,0,15433.60),(2860200,'2021-06-01',1,202105,12,0,8560.30),(2860200,'2021-06-01',4,202105,12,0,15433.60),(2860300,'2021-06-01',1,202105,12,0,8560.30),(2860300,'2021-06-01',4,202105,12,0,15433.60),(2860400,'2021-06-01',1,202105,12,0,8560.30),(2860400,'2021-06-01',4,202105,12,0,15433.60),(2860500,'2021-06-01',1,202105,12,0,8560.30),(2860500,'2021-06-01',4,202105,12,0,15433.60),(2860600,'2021-06-01',1,202105,12,0,8560.30),(2860600,'2021-06-01',4,202105,12,0,15433.60),(2860700,'2021-06-01',1,202105,12,0,8560.30),(2860700,'2021-06-01',4,202105,12,0,15433.60),(2860700,'2021-06-22',1,202105,7,29604,3668.70),(2860700,'2021-06-22',4,202105,7,29604,6614.40),(2860700,'2021-06-22',50,202105,7,29604,16.90),(2860700,'2021-06-22',93,202105,7,29604,0.00),(2860800,'2021-06-01',1,202105,12,0,8560.30),(2860800,'2021-06-01',4,202105,12,0,15433.60),(2860800,'2021-06-28',1,202105,7,29955,3668.70),(2860800,'2021-06-28',4,202105,7,29955,6314.40),(2860800,'2021-06-28',50,202105,7,29955,16.90),(2860800,'2021-06-28',93,202105,7,29955,0.00),(2860800,'2021-06-29',4,202105,1,29900,300.00),(2861100,'2021-06-01',1,202105,12,0,8560.30),(2861100,'2021-06-01',4,202105,12,0,15433.60),(2861200,'2021-06-01',1,202105,12,0,8560.30),(2861200,'2021-06-01',4,202105,12,0,15433.60),(2861800,'2021-06-01',1,202105,12,0,8560.30),(2861800,'2021-06-01',4,202105,12,0,15433.60),(2861900,'2021-06-01',1,202105,12,0,8560.30),(2861900,'2021-06-01',4,202105,12,0,15433.60),(2862000,'2021-06-01',1,202105,12,0,8560.30),(2862000,'2021-06-01',4,202105,12,0,15433.60),(2862100,'2021-06-01',1,202105,12,0,8560.30),(2862100,'2021-06-01',4,202105,12,0,15433.60),(2862200,'2021-06-01',1,202105,12,0,8560.30),(2862200,'2021-06-01',4,202105,12,0,15433.60),(2862300,'2021-06-01',1,202105,12,0,8560.30),(2862300,'2021-06-01',4,202105,12,0,15433.60),(2862400,'2021-06-01',1,202105,12,0,8560.30),(2862400,'2021-06-01',4,202105,12,0,15433.60),(2862500,'2021-06-01',1,202105,12,0,8560.30),(2862500,'2021-06-01',4,202105,12,0,15433.60),(2862600,'2021-06-01',1,202105,12,0,8560.30),(2862600,'2021-06-01',4,202105,12,0,15433.60),(2863100,'2021-06-01',1,202105,12,0,8560.30),(2863100,'2021-06-01',4,202105,12,0,15433.60),(2863100,'2021-06-22',1,202105,7,29606,3668.70),(2863100,'2021-06-22',4,202105,7,29606,6614.40),(2863100,'2021-06-22',50,202105,7,29606,16.90),(2863100,'2021-06-22',93,202105,7,29606,0.00),(2863200,'2021-06-01',1,202105,12,0,8560.30),(2863200,'2021-06-01',4,202105,12,0,15433.60),(2863300,'2021-06-01',1,202105,12,0,8560.30),(2863300,'2021-06-01',4,202105,12,0,15433.60),(2863400,'2021-06-01',1,202105,12,0,8560.30),(2863400,'2021-06-01',4,202105,12,0,15433.60),(2863500,'2021-06-01',1,202105,12,0,8560.30),(2863500,'2021-06-01',4,202105,12,0,15433.60),(2863600,'2021-06-01',1,202105,12,0,8560.30),(2863600,'2021-06-01',4,202105,12,0,15433.60),(2863700,'2021-06-01',1,202105,12,0,8560.30),(2863700,'2021-06-01',4,202105,12,0,15433.60),(2863800,'2021-06-01',1,202105,12,0,8560.30),(2863800,'2021-06-01',4,202105,12,0,15433.60),(2863800,'2021-06-17',1,202105,7,29406,3668.70),(2863800,'2021-06-17',4,202105,7,29406,6614.40),(2863800,'2021-06-17',50,202105,7,29406,16.90),(2863800,'2021-06-17',93,202105,7,29406,0.00),(2863900,'2021-06-01',1,202105,12,0,8560.30),(2863900,'2021-06-01',4,202105,12,0,15433.60),(2864300,'2021-06-01',1,202105,12,0,8560.30),(2864300,'2021-06-01',4,202105,12,0,15433.60),(2864500,'2021-06-01',1,202105,12,0,8560.30),(2864500,'2021-06-01',4,202105,12,0,15433.60),(2864800,'2021-06-01',1,202105,12,0,8560.30),(2864800,'2021-06-01',4,202105,12,0,15433.60),(2864900,'2021-06-01',1,202105,12,0,8560.30),(2864900,'2021-06-01',4,202105,12,0,15433.60),(2865000,'2021-06-01',1,202105,12,0,8560.30),(2865000,'2021-06-01',4,202105,12,0,15433.60),(2865000,'2021-06-18',1,202105,7,29505,3668.70),(2865000,'2021-06-18',4,202105,7,29505,6614.40),(2865000,'2021-06-18',50,202105,7,29505,16.90),(2865000,'2021-06-18',93,202105,7,29505,0.00),(2865100,'2021-06-01',1,202105,12,0,8560.30),(2865100,'2021-06-01',4,202105,12,0,15433.60),(2865200,'2021-06-01',1,202105,12,0,8560.30),(2865200,'2021-06-01',4,202105,12,0,15433.60),(2865400,'2021-06-01',1,202105,12,0,8560.30),(2865400,'2021-06-01',4,202105,12,0,15433.60),(2865500,'2021-06-01',1,202105,12,0,8560.30),(2865500,'2021-06-01',4,202105,12,0,15433.60),(2865600,'2021-06-01',1,202105,12,0,8560.30),(2865600,'2021-06-01',4,202105,12,0,15433.60),(2865700,'2021-06-01',1,202105,12,0,8560.30),(2865700,'2021-06-01',4,202105,12,0,15433.60),(2865900,'2021-06-01',1,202105,12,0,8560.30),(2865900,'2021-06-01',4,202105,12,0,15433.60),(2866000,'2021-06-01',1,202105,12,0,8560.30),(2866000,'2021-06-01',4,202105,12,0,15433.60),(2866100,'2021-06-01',1,202105,12,0,8560.30),(2866100,'2021-06-01',4,202105,12,0,15433.60),(2866100,'2021-06-24',1,202105,7,29770,3668.70),(2866100,'2021-06-24',4,202105,7,29770,6614.40),(2866100,'2021-06-24',50,202105,7,29770,16.90),(2866100,'2021-06-24',93,202105,7,29770,0.00),(2866200,'2021-06-01',1,202105,12,0,8560.30),(2866200,'2021-06-01',4,202105,12,0,15433.60),(2866300,'2021-06-01',1,202105,12,0,8560.30),(2866300,'2021-06-01',4,202105,12,0,15433.60),(2866300,'2021-06-03',1,202105,7,28266,3668.70),(2866300,'2021-06-03',4,202105,7,28266,6614.40),(2866300,'2021-06-03',50,202105,7,28266,16.90),(2866300,'2021-06-03',93,202105,7,28266,0.00),(2866400,'2021-06-01',1,202105,12,0,8560.30),(2866400,'2021-06-01',4,202105,12,0,15433.60),(2866500,'2021-06-01',1,202105,12,0,8560.30),(2866500,'2021-06-01',4,202105,12,0,15433.60),(2866600,'2021-06-01',1,202105,12,0,8560.30),(2866600,'2021-06-01',4,202105,12,0,15433.60),(2866600,'2021-06-18',1,202105,7,29506,3668.70),(2866600,'2021-06-18',4,202105,7,29506,6614.40),(2866600,'2021-06-18',50,202105,7,29506,16.90),(2866600,'2021-06-18',93,202105,7,29506,0.00),(2866700,'2021-06-01',1,202105,12,0,8560.30),(2866700,'2021-06-01',4,202105,12,0,15433.60),(2866750,'2021-06-01',1,202105,12,0,8560.30),(2866750,'2021-06-01',4,202105,12,0,15433.60),(2866800,'2021-06-01',1,202105,12,0,8560.30),(2866800,'2021-06-01',4,202105,12,0,15433.60),(2866850,'2021-06-01',1,202105,12,0,8560.30),(2866850,'2021-06-01',4,202105,12,0,15433.60),(2866900,'2021-06-01',1,202105,12,0,8560.30),(2866900,'2021-06-01',4,202105,12,0,15433.60),(2866950,'2021-06-01',1,202105,12,0,8560.30),(2866950,'2021-06-01',4,202105,12,0,15433.60),(2867000,'2021-06-01',1,202105,12,0,8560.30),(2867000,'2021-06-01',4,202105,12,0,15433.60),(2867050,'2021-06-01',1,202105,12,0,8560.30),(2867050,'2021-06-01',4,202105,12,0,15433.60),(2867100,'2021-06-01',1,202105,12,0,8560.30),(2867100,'2021-06-01',4,202105,12,0,15433.60),(2867150,'2021-06-01',1,202105,12,0,8560.30),(2867150,'2021-06-01',4,202105,12,0,15433.60),(2867200,'2021-06-01',1,202105,12,0,8560.30),(2867200,'2021-06-01',4,202105,12,0,15433.60),(2867250,'2021-06-01',1,202105,12,0,8560.30),(2867250,'2021-06-01',4,202105,12,0,15433.60),(2867300,'2021-06-01',1,202105,12,0,8560.30),(2867300,'2021-06-01',4,202105,12,0,15433.60),(2867350,'2021-06-01',1,202105,12,0,8560.30),(2867350,'2021-06-01',4,202105,12,0,15433.60),(2867400,'2021-06-01',1,202105,12,0,8560.30),(2867400,'2021-06-01',4,202105,12,0,15433.60),(2867450,'2021-06-01',1,202105,12,0,8560.30),(2867450,'2021-06-01',4,202105,12,0,15433.60),(2867500,'2021-06-01',1,202105,12,0,8560.30),(2867500,'2021-06-01',4,202105,12,0,15433.60),(2867550,'2021-06-01',1,202105,12,0,8560.30),(2867550,'2021-06-01',4,202105,12,0,15433.60),(2867600,'2021-06-01',1,202105,12,0,8560.30),(2867600,'2021-06-01',4,202105,12,0,15433.60),(2867650,'2021-06-01',1,202105,12,0,8560.30),(2867650,'2021-06-01',4,202105,12,0,15433.60),(2867700,'2021-06-01',1,202105,12,0,8560.30),(2867700,'2021-06-01',4,202105,12,0,15433.60),(2867750,'2021-06-01',1,202105,12,0,8560.30),(2867750,'2021-06-01',4,202105,12,0,15433.60),(2867800,'2021-06-01',1,202105,12,0,8560.30),(2867800,'2021-06-01',4,202105,12,0,15433.60),(2867850,'2021-06-01',1,202105,12,0,8560.30),(2867850,'2021-06-01',4,202105,12,0,15433.60),(2867900,'2021-06-01',1,202105,12,0,8560.30),(2867900,'2021-06-01',4,202105,12,0,15433.60),(2867950,'2021-06-01',1,202105,12,0,8560.30),(2867950,'2021-06-01',4,202105,12,0,15433.60),(2868000,'2021-06-01',1,202105,12,0,8560.30),(2868000,'2021-06-01',4,202105,12,0,15433.60),(2868050,'2021-06-01',1,202105,12,0,8560.30),(2868050,'2021-06-01',4,202105,12,0,15433.60),(2868100,'2021-06-01',1,202105,12,0,8560.30),(2868100,'2021-06-01',4,202105,12,0,15433.60),(2868150,'2021-06-01',1,202105,12,0,8560.30),(2868150,'2021-06-01',4,202105,12,0,15433.60),(2868200,'2021-06-01',1,202105,12,0,8560.30),(2868200,'2021-06-01',4,202105,12,0,15433.60),(2868250,'2021-06-01',1,202105,12,0,8560.30),(2868250,'2021-06-01',4,202105,12,0,15433.60),(2868300,'2021-06-01',1,202105,12,0,8560.30),(2868300,'2021-06-01',4,202105,12,0,15433.60),(2868350,'2021-06-01',1,202105,12,0,8560.30),(2868350,'2021-06-01',4,202105,12,0,15433.60),(2868400,'2021-06-01',1,202105,12,0,8560.30),(2868400,'2021-06-01',4,202105,12,0,15433.60),(2868450,'2021-06-01',1,202105,12,0,8560.30),(2868450,'2021-06-01',4,202105,12,0,15433.60),(2868500,'2021-06-01',1,202105,12,0,8560.30),(2868500,'2021-06-01',4,202105,12,0,15433.60),(2868550,'2021-06-01',1,202105,12,0,8560.30),(2868550,'2021-06-01',4,202105,12,0,15433.60),(2868600,'2021-06-01',1,202105,12,0,8560.30),(2868600,'2021-06-01',4,202105,12,0,15433.60),(2868650,'2021-06-01',1,202105,12,0,8560.30),(2868650,'2021-06-01',4,202105,12,0,15433.60),(2868700,'2021-06-01',1,202105,12,0,8560.30),(2868700,'2021-06-01',4,202105,12,0,15433.60),(2868750,'2021-06-01',1,202105,12,0,8560.30),(2868750,'2021-06-01',4,202105,12,0,15433.60),(2868800,'2021-06-01',1,202105,12,0,8560.30),(2868800,'2021-06-01',4,202105,12,0,15433.60),(2868850,'2021-06-01',1,202105,12,0,8560.30),(2868850,'2021-06-01',4,202105,12,0,15433.60),(2868900,'2021-06-01',1,202105,12,0,8560.30),(2868900,'2021-06-01',4,202105,12,0,15433.60),(2868950,'2021-06-01',1,202105,12,0,8560.30),(2868950,'2021-06-01',4,202105,12,0,15433.60),(2869000,'2021-06-01',1,202105,12,0,8560.30),(2869000,'2021-06-01',4,202105,12,0,15433.60),(2869050,'2021-06-01',1,202105,12,0,8560.30),(2869050,'2021-06-01',4,202105,12,0,15433.60),(2869100,'2021-06-01',1,202105,12,0,8560.30),(2869100,'2021-06-01',4,202105,12,0,15433.60),(2869150,'2021-06-01',1,202105,12,0,8560.30),(2869150,'2021-06-01',4,202105,12,0,15433.60),(2869200,'2021-06-01',1,202105,12,0,8560.30),(2869200,'2021-06-01',4,202105,12,0,15433.60),(2869250,'2021-06-01',1,202105,12,0,8560.30),(2869250,'2021-06-01',4,202105,12,0,15433.60),(2869300,'2021-06-01',1,202105,12,0,8560.30),(2869300,'2021-06-01',4,202105,12,0,15433.60),(2869350,'2021-06-01',1,202105,12,0,8560.30),(2869350,'2021-06-01',4,202105,12,0,15433.60),(2869400,'2021-06-01',1,202105,12,0,8560.30),(2869400,'2021-06-01',4,202105,12,0,15433.60),(2869450,'2021-06-01',1,202105,12,0,8560.30),(2869450,'2021-06-01',4,202105,12,0,15433.60),(2869500,'2021-06-01',1,202105,12,0,8560.30),(2869500,'2021-06-01',4,202105,12,0,15433.60),(2869550,'2021-06-01',1,202105,12,0,8560.30),(2869550,'2021-06-01',4,202105,12,0,15433.60),(2869600,'2021-06-01',1,202105,12,0,8560.30),(2869600,'2021-06-01',4,202105,12,0,15433.60),(2869650,'2021-06-01',1,202105,12,0,8560.30),(2869650,'2021-06-01',4,202105,12,0,15433.60),(2869700,'2021-06-01',1,202105,12,0,8560.30),(2869700,'2021-06-01',4,202105,12,0,15433.60),(2869750,'2021-06-01',1,202105,12,0,8560.30),(2869750,'2021-06-01',4,202105,12,0,15433.60),(2869800,'2021-06-01',1,202105,12,0,8560.30),(2869800,'2021-06-01',4,202105,12,0,15433.60),(2869850,'2021-06-01',1,202105,12,0,8560.30),(2869850,'2021-06-01',4,202105,12,0,15433.60),(2869900,'2021-06-01',1,202105,12,0,8560.30),(2869900,'2021-06-01',4,202105,12,0,15433.60),(2869950,'2021-06-01',1,202105,12,0,8560.30),(2869950,'2021-06-01',4,202105,12,0,15433.60),(2870000,'2021-06-01',1,202105,12,0,8560.30),(2870000,'2021-06-01',4,202105,12,0,15433.60),(2870050,'2021-06-01',1,202105,12,0,8560.30),(2870050,'2021-06-01',4,202105,12,0,15433.60),(2870100,'2021-06-01',1,202105,12,0,8560.30),(2870100,'2021-06-01',4,202105,12,0,15433.60),(2870150,'2021-06-01',1,202105,12,0,8560.30),(2870150,'2021-06-01',4,202105,12,0,15433.60),(2870200,'2021-06-01',1,202105,12,0,8560.30),(2870200,'2021-06-01',4,202105,12,0,15433.60),(2870250,'2021-06-01',1,202105,12,0,8560.30),(2870250,'2021-06-01',4,202105,12,0,15433.60),(2870300,'2021-06-01',1,202105,12,0,8560.30),(2870300,'2021-06-01',4,202105,12,0,15433.60),(2870350,'2021-06-01',1,202105,12,0,8560.30),(2870350,'2021-06-01',4,202105,12,0,15433.60),(2870400,'2021-06-01',1,202105,12,0,8560.30),(2870400,'2021-06-01',4,202105,12,0,15433.60),(2870450,'2021-06-01',1,202105,12,0,8560.30),(2870450,'2021-06-01',4,202105,12,0,15433.60),(2870500,'2021-06-01',1,202105,12,0,8560.30),(2870500,'2021-06-01',4,202105,12,0,15433.60),(2870550,'2021-06-01',1,202105,12,0,8560.30),(2870550,'2021-06-01',4,202105,12,0,15433.60),(2870600,'2021-06-01',1,202105,12,0,8560.30),(2870600,'2021-06-01',4,202105,12,0,15433.60),(2870650,'2021-06-01',1,202105,12,0,8560.30),(2870650,'2021-06-01',4,202105,12,0,15433.60),(2870700,'2021-06-01',1,202105,12,0,8560.30),(2870700,'2021-06-01',4,202105,12,0,15433.60),(2870750,'2021-06-01',1,202105,12,0,8560.30),(2870750,'2021-06-01',4,202105,12,0,15433.60),(2870800,'2021-06-01',1,202105,12,0,8560.30),(2870800,'2021-06-01',4,202105,12,0,15433.60),(2870850,'2021-06-01',1,202105,12,0,8560.30),(2870850,'2021-06-01',4,202105,12,0,15433.60),(2870900,'2021-06-01',1,202105,12,0,8560.30),(2870900,'2021-06-01',4,202105,12,0,15433.60),(2870950,'2021-06-01',1,202105,12,0,8560.30),(2870950,'2021-06-01',4,202105,12,0,15433.60),(2871000,'2021-06-01',1,202105,12,0,8560.30),(2871000,'2021-06-01',4,202105,12,0,15433.60),(2871050,'2021-06-01',1,202105,12,0,8560.30),(2871050,'2021-06-01',4,202105,12,0,15433.60),(2871100,'2021-06-01',1,202105,12,0,8560.30),(2871100,'2021-06-01',4,202105,12,0,15433.60),(2871150,'2021-06-01',1,202105,12,0,8560.30),(2871150,'2021-06-01',4,202105,12,0,15433.60),(2871200,'2021-06-01',1,202105,12,0,8560.30),(2871200,'2021-06-01',4,202105,12,0,15433.60),(2871250,'2021-06-01',1,202105,12,0,8560.30),(2871250,'2021-06-01',4,202105,12,0,15433.60),(2871300,'2021-06-01',1,202105,12,0,8560.30),(2871300,'2021-06-01',4,202105,12,0,15433.60),(2871350,'2021-06-01',1,202105,12,0,8560.30),(2871350,'2021-06-01',4,202105,12,0,15433.60),(2871400,'2021-06-01',1,202105,12,0,8560.30),(2871400,'2021-06-01',4,202105,12,0,15433.60),(2871450,'2021-06-01',1,202105,12,0,8560.30),(2871450,'2021-06-01',4,202105,12,0,15433.60),(2871500,'2021-06-01',1,202105,12,0,8560.30),(2871500,'2021-06-01',4,202105,12,0,15433.60),(2871550,'2021-06-01',1,202105,12,0,8560.30),(2871550,'2021-06-01',4,202105,12,0,15433.60),(2871600,'2021-06-01',1,202105,12,0,8560.30),(2871600,'2021-06-01',4,202105,12,0,15433.60),(2871650,'2021-06-01',1,202105,12,0,8560.30),(2871650,'2021-06-01',4,202105,12,0,15433.60),(2871700,'2021-06-01',1,202105,12,0,8560.30),(2871700,'2021-06-01',4,202105,12,0,15433.60),(19970000,'2021-06-01',1,202105,7,30018,12229.00),(19970000,'2021-06-01',2,202105,7,30018,4547.00),(19970000,'2021-06-01',4,202105,7,30018,293514.00),(19970000,'2021-06-01',5,202105,7,30018,126910.00),(19970000,'2021-06-30',5,202105,11,33040,38.00),(20200200,'2021-06-01',1,202105,12,0,8560.30),(20200200,'2021-06-01',4,202105,12,0,9646.00),(20200400,'2021-06-01',1,202105,12,0,8560.30),(20200400,'2021-06-01',4,202105,12,0,964.60),(20200600,'2021-06-01',1,202105,12,0,8560.30),(20200600,'2021-06-01',4,202105,12,0,7716.80),(20200600,'2021-06-15',1,202105,7,29157,3668.70),(20200600,'2021-06-15',4,202105,7,29157,3307.20),(20200600,'2021-06-15',50,202105,7,29157,24.10),(20200600,'2021-06-15',93,202105,7,29157,0.00),(20200800,'2021-06-01',1,202105,12,0,8560.30),(20200800,'2021-06-01',4,202105,12,0,15433.60),(20200800,'2021-06-03',1,202105,7,28267,3668.70),(20200800,'2021-06-03',4,202105,7,28267,9331.30),(20200800,'2021-06-30',4,202105,11,33042,39.10),(20201000,'2021-06-01',1,202105,12,0,8560.30),(20201000,'2021-06-01',4,202105,12,0,3858.40),(20201000,'2021-06-03',1,202105,7,28268,3668.70),(20201000,'2021-06-03',4,202105,7,28268,1631.30),(20201000,'2021-06-30',4,202105,11,33043,22.30),(20201200,'2021-06-01',1,202105,12,0,8560.30),(20201200,'2021-06-01',4,202105,12,0,15433.60),(20201400,'2021-06-01',1,202105,12,0,8560.30),(20201400,'2021-06-01',4,202105,12,0,3858.40),(20201600,'2021-06-01',1,202105,12,0,8560.30),(20201600,'2021-06-01',4,202105,12,0,15433.60),(20201700,'2021-06-01',1,202105,12,0,8560.30),(20201700,'2021-06-01',4,202105,12,0,2893.80),(20201700,'2021-06-09',1,202105,7,28735,3668.70),(20201700,'2021-06-09',4,202105,7,28735,1231.30),(20201700,'2021-06-30',4,202105,11,33046,8.90),(20201800,'2021-06-01',1,202105,12,0,8560.30),(20201800,'2021-06-01',4,202105,12,0,15433.60),(20202000,'2021-06-01',1,202105,12,0,8560.30),(20202000,'2021-06-01',4,202105,12,0,13504.40),(20202200,'2021-06-01',1,202105,12,0,8560.30),(20202200,'2021-06-01',4,202105,12,0,4823.00),(20202400,'2021-06-01',1,202105,12,0,8560.30),(20202400,'2021-06-01',4,202105,12,0,9646.00),(20202600,'2021-06-01',1,202105,12,0,8560.30),(20202600,'2021-06-01',4,202105,12,0,6752.20),(20202800,'2021-06-01',1,202105,12,0,8560.30),(20202800,'2021-06-01',4,202105,12,0,3858.40),(20202800,'2021-06-16',1,202105,7,29295,3668.70),(20202800,'2021-06-16',4,202105,7,29295,1631.30),(20202800,'2021-06-30',4,202105,11,33049,22.30),(20203000,'2021-06-01',1,202105,12,0,8560.30),(20203000,'2021-06-01',4,202105,12,0,15433.60),(20203200,'2021-06-01',1,202105,12,0,8560.30),(20203200,'2021-06-01',4,202105,12,0,15433.60),(20203400,'2021-06-01',1,202105,12,0,8560.30),(20203400,'2021-06-01',4,202105,12,0,9646.00),(20203400,'2021-06-04',1,202105,7,28371,3668.70),(20203400,'2021-06-04',4,202105,7,28371,4131.30),(20203400,'2021-06-30',4,202105,11,33050,2.70),(20203600,'2021-06-01',1,202105,12,0,8560.30),(20203600,'2021-06-01',4,202105,12,0,15433.60),(20203800,'2021-06-01',1,202105,12,0,8560.30),(20203800,'2021-06-01',4,202105,12,0,6752.20),(20203800,'2021-06-17',1,202105,7,29407,3668.70),(20203800,'2021-06-17',4,202105,7,29407,2893.80),(20203800,'2021-06-17',50,202105,7,29407,37.50),(20204000,'2021-06-01',1,202105,12,0,8560.30),(20204000,'2021-06-01',4,202105,12,0,12539.80),(20204000,'2021-06-21',1,202105,7,29572,3668.70),(20204000,'2021-06-21',4,202105,7,29572,5331.30),(20204000,'2021-06-30',4,202105,11,33051,42.90),(20204200,'2021-06-01',1,202105,12,0,8560.30),(20204200,'2021-06-01',4,202105,12,0,14469.00),(20204400,'2021-06-01',1,202105,12,0,8560.30),(20204400,'2021-06-01',4,202105,12,0,14469.00),(20204600,'2021-06-01',1,202105,12,0,8560.30),(20204600,'2021-06-01',4,202105,12,0,11575.20),(20204800,'2021-06-01',1,202105,12,0,8560.30),(20204800,'2021-06-01',4,202105,12,0,5787.60),(20204800,'2021-06-30',4,202105,11,33053,49.10),(20205000,'2021-06-01',1,202105,12,0,8560.30),(20205000,'2021-06-01',4,202105,12,0,8681.40),(20205200,'2021-06-01',1,202105,12,0,8560.30),(20205200,'2021-06-01',4,202105,12,0,15433.60),(20205200,'2021-06-21',1,202105,7,29573,3668.70),(20205200,'2021-06-21',4,202105,7,29573,9331.30),(20205200,'2021-06-30',4,202105,11,33054,39.10),(20205400,'2021-06-01',1,202105,12,0,8560.30),(20205600,'2021-06-01',1,202105,12,0,8560.30),(20205600,'2021-06-01',4,202105,12,0,6752.20),(20205600,'2021-06-25',1,202105,7,29831,3668.70),(20205600,'2021-06-25',4,202105,7,29831,2893.80),(20205600,'2021-06-25',50,202105,7,29831,37.50),(20205800,'2021-06-01',1,202105,12,0,8560.30),(20205800,'2021-06-01',4,202105,12,0,12539.80),(20205800,'2021-06-08',1,202105,7,28528,3668.70),(20205800,'2021-06-08',4,202105,7,28528,5331.30),(20205800,'2021-06-30',4,202105,11,33055,42.90),(20206000,'2021-06-01',1,202105,12,0,8560.30),(20206000,'2021-06-01',4,202105,12,0,9646.00),(20206000,'2021-06-15',1,202105,7,29158,3668.70),(20206000,'2021-06-15',4,202105,7,29158,4131.30),(20206000,'2021-06-30',4,202105,11,33056,2.70),(20206200,'2021-06-01',1,202105,12,0,8560.30),(20206200,'2021-06-01',4,202105,12,0,15433.60),(20206400,'2021-06-01',1,202105,12,0,8560.30),(20206400,'2021-06-01',4,202105,12,0,6752.20),(20206400,'2021-06-09',1,202105,7,28736,3668.70),(20206400,'2021-06-09',4,202105,7,28736,2893.80),(20206400,'2021-06-09',50,202105,7,28736,37.50),(20206600,'2021-06-01',1,202105,12,0,8560.30),(20206600,'2021-06-01',4,202105,12,0,15433.60),(20206800,'2021-06-01',1,202105,12,0,8560.30),(20206800,'2021-06-01',4,202105,12,0,15433.60),(20206800,'2021-06-29',1,202105,7,30050,3668.70),(20206800,'2021-06-29',4,202105,7,30050,9331.30),(20206800,'2021-06-30',4,202105,11,33057,39.10),(20207000,'2021-06-01',1,202105,12,0,8560.30),(20207000,'2021-06-01',4,202105,12,0,15433.60),(20207200,'2021-06-01',1,202105,12,0,8560.30),(20207200,'2021-06-01',4,202105,12,0,6752.20),(20207200,'2021-06-02',1,202105,7,28090,3668.70),(20207200,'2021-06-02',4,202105,7,28090,2893.80),(20207200,'2021-06-02',50,202105,7,28090,37.50),(20210000,'2021-06-01',1,202105,12,0,8560.30),(20210000,'2021-06-01',4,202105,12,0,13504.40),(20210200,'2021-06-01',1,202105,12,0,8560.30),(20210200,'2021-06-01',4,202105,12,0,13504.40),(20210200,'2021-06-30',1,202105,9,30091,3668.70),(20210200,'2021-06-30',4,202105,9,30091,5787.60),(20210200,'2021-06-30',50,202105,9,30091,43.70),(20210200,'2021-06-30',93,202105,9,30091,9500.00),(20210400,'2021-06-01',1,202105,12,0,8560.30),(20210400,'2021-06-01',4,202105,12,0,6752.20),(20210600,'2021-06-01',1,202105,12,0,8560.30),(20210600,'2021-06-01',4,202105,12,0,15433.60),(20210800,'2021-06-01',1,202105,12,0,8560.30),(20210800,'2021-06-01',4,202105,12,0,15433.60),(20211000,'2021-06-01',1,202105,12,0,8560.30),(20211000,'2021-06-01',4,202105,12,0,15433.60),(20211000,'2021-06-30',4,202105,11,33059,39.10),(20211200,'2021-06-01',1,202105,12,0,8560.30),(20211200,'2021-06-01',4,202105,12,0,15433.60),(20211400,'2021-06-01',1,202105,12,0,8560.30),(20211400,'2021-06-01',4,202105,12,0,11575.20),(20211400,'2021-06-30',4,202105,11,33060,29.50),(20211600,'2021-06-01',1,202105,12,0,8560.30),(20211600,'2021-06-01',4,202105,12,0,15433.60),(20211600,'2021-06-16',1,202105,7,29296,3668.70),(20211600,'2021-06-16',4,202105,7,29296,12126.40),(20211600,'2021-06-16',50,202105,7,29296,4.90),(20211800,'2021-06-01',1,202105,12,0,8560.30),(20211800,'2021-06-01',4,202105,12,0,15433.60),(20212000,'2021-06-01',1,202105,12,0,8560.30),(20212000,'2021-06-01',4,202105,12,0,4823.00),(20212200,'2021-06-01',1,202105,12,0,8560.30),(20212200,'2021-06-01',4,202105,12,0,8681.40),(20212400,'2021-06-01',1,202105,12,0,8560.30),(20212400,'2021-06-01',4,202105,12,0,12539.80),(20212400,'2021-06-17',1,202105,7,29408,3668.70),(20212400,'2021-06-17',4,202105,7,29408,5331.30),(20212400,'2021-06-30',4,202105,11,33062,42.90),(20212600,'2021-06-01',1,202105,12,0,8560.30),(20212600,'2021-06-01',4,202105,12,0,14469.00),(20212600,'2021-06-02',1,202105,7,28091,3668.70),(20212600,'2021-06-02',4,202105,7,28091,6201.00),(20212600,'2021-06-02',50,202105,7,28091,30.30),(20212600,'2021-06-02',93,202105,7,28091,0.00),(20212800,'2021-06-01',1,202105,12,0,8560.30),(20212800,'2021-06-01',4,202105,12,0,3858.40),(20212800,'2021-06-28',1,202105,1,29851,3668.70),(20212800,'2021-06-28',4,202105,1,29851,1653.60),(20212800,'2021-06-28',50,202105,2,29852,22.30),(20213000,'2021-06-01',1,202105,12,0,8560.30),(20213000,'2021-06-01',4,202105,12,0,9646.00),(20213000,'2021-06-17',1,202105,7,29409,3668.70),(20213000,'2021-06-17',4,202105,7,29409,4131.30),(20213000,'2021-06-30',4,202105,11,33063,2.70),(20213200,'2021-06-01',1,202105,12,0,8560.30),(20213200,'2021-06-01',4,202105,12,0,5787.60),(20213200,'2021-06-02',1,202105,7,28092,3668.70),(20213200,'2021-06-02',4,202105,7,28092,2431.30),(20213200,'2021-06-30',4,202105,11,33064,49.10),(20213400,'2021-06-01',1,202105,12,0,8560.30),(20213400,'2021-06-01',4,202105,12,0,9646.00),(20213400,'2021-06-02',1,202105,7,28093,3668.70),(20213400,'2021-06-02',4,202105,7,28093,4131.30),(20213400,'2021-06-30',4,202105,11,33065,2.70),(20213600,'2021-06-01',1,202105,12,0,8560.30),(20213600,'2021-06-01',4,202105,12,0,8681.40),(20213600,'2021-06-04',1,202105,7,28372,3668.70),(20213600,'2021-06-04',4,202105,7,28372,3720.60),(20213600,'2021-06-04',50,202105,7,28372,10.70),(20213800,'2021-06-01',1,202105,12,0,8560.30),(20213800,'2021-06-01',4,202105,12,0,6752.20),(20214000,'2021-06-01',1,202105,12,0,8560.30),(20214000,'2021-06-01',4,202105,12,0,7716.80),(20214200,'2021-06-01',1,202105,12,0,8560.30),(20214200,'2021-06-01',4,202105,12,0,13504.40),(20214400,'2021-06-01',1,202105,12,0,8560.30),(20214400,'2021-06-01',4,202105,12,0,15433.60),(20214600,'2021-06-01',1,202105,12,0,8560.30),(20214600,'2021-06-01',4,202105,12,0,15433.60),(20214800,'2021-06-01',1,202105,12,0,8560.30),(20214800,'2021-06-01',4,202105,12,0,14469.00),(20214800,'2021-06-10',1,202105,7,28896,3668.70),(20214800,'2021-06-10',4,202105,7,28896,6201.00),(20214800,'2021-06-10',50,202105,7,28896,30.30),(20214800,'2021-06-10',93,202105,7,28896,0.00),(20215000,'2021-06-01',1,202105,12,0,8560.30),(20215000,'2021-06-01',4,202105,12,0,15433.60),(20215000,'2021-06-08',1,202105,7,28529,3668.70),(20215000,'2021-06-08',4,202105,7,28529,7992.40),(20215000,'2021-06-08',50,202105,7,28529,38.90),(20215000,'2021-06-08',93,202105,7,28529,0.00),(20215200,'2021-06-01',1,202105,12,0,8560.30),(20215200,'2021-06-01',4,202105,12,0,13504.40),(20215400,'2021-06-01',1,202105,12,0,8560.30),(20215400,'2021-06-01',4,202105,12,0,15433.60),(20215600,'2021-06-01',1,202105,12,0,8560.30),(20215600,'2021-06-01',4,202105,12,0,5787.60),(20215600,'2021-06-22',1,202105,7,29607,3668.70),(20215600,'2021-06-22',4,202105,7,29607,2431.30),(20215600,'2021-06-30',4,202105,11,33066,49.10),(20215800,'2021-06-01',1,202105,12,0,8560.30),(20215800,'2021-06-01',4,202105,12,0,5787.60),(20216000,'2021-06-01',1,202105,12,0,8560.30),(20216000,'2021-06-01',4,202105,12,0,5787.60),(20216000,'2021-06-10',1,202105,7,28897,3668.70),(20216000,'2021-06-10',4,202105,7,28897,2431.30),(20216000,'2021-06-30',4,202105,11,33068,49.10),(20216200,'2021-06-01',1,202105,12,0,8560.30),(20216200,'2021-06-01',4,202105,12,0,15433.60),(20216400,'2021-06-01',1,202105,12,0,8560.30),(20216400,'2021-06-01',4,202105,12,0,8681.40),(20216600,'2021-06-01',1,202105,12,0,8560.30),(20216600,'2021-06-01',4,202105,12,0,15433.60),(20216600,'2021-06-10',1,202105,7,28898,3668.70),(20216600,'2021-06-10',4,202105,7,28898,14882.40),(20216600,'2021-06-10',50,202105,7,28898,48.90),(20216800,'2021-06-01',1,202105,12,0,8560.30),(20216800,'2021-06-01',4,202105,12,0,15433.60),(20217000,'2021-06-01',1,202105,12,0,8560.30),(20217000,'2021-06-01',4,202105,12,0,14469.00),(20217000,'2021-06-16',1,202105,7,29297,3668.70),(20217000,'2021-06-16',4,202105,7,29297,6201.00),(20217000,'2021-06-16',50,202105,7,29297,30.30),(20217000,'2021-06-16',93,202105,7,29297,0.00),(20217200,'2021-06-01',1,202105,12,0,8560.30),(20217200,'2021-06-01',4,202105,12,0,6752.20),(20217200,'2021-06-16',1,202105,7,29298,3668.70),(20217200,'2021-06-16',4,202105,7,29298,2893.80),(20217200,'2021-06-16',50,202105,7,29298,37.50),(20217250,'2021-06-01',1,202105,12,0,8560.30),(20217250,'2021-06-01',4,202105,12,0,15433.60),(20217250,'2021-06-16',1,202105,7,29299,3668.70),(20217250,'2021-06-16',4,202105,7,29299,6614.40),(20217250,'2021-06-16',50,202105,7,29299,16.90),(20217250,'2021-06-16',93,202105,7,29299,0.00),(20217300,'2021-06-01',1,202105,12,0,8560.30),(20217300,'2021-06-01',4,202105,12,0,15433.60),(20217300,'2021-06-16',1,202105,7,29300,3668.70),(20217300,'2021-06-16',4,202105,7,29300,6614.40),(20217300,'2021-06-16',50,202105,7,29300,16.90),(20217300,'2021-06-16',93,202105,7,29300,0.00),(20217400,'2021-06-01',1,202105,12,0,8560.30),(20217400,'2021-06-01',4,202105,12,0,15433.60),(20217600,'2021-06-01',1,202105,12,0,8560.30),(20217600,'2021-06-01',4,202105,12,0,3858.40),(20217600,'2021-06-11',1,202105,7,29032,3668.70),(20217600,'2021-06-11',4,202105,7,29032,1631.30),(20217600,'2021-06-30',4,202105,11,33069,22.30),(20217800,'2021-06-01',1,202105,12,0,8560.30),(20217800,'2021-06-01',4,202105,12,0,4823.00),(20217800,'2021-06-17',1,202105,7,29410,3668.70),(20217800,'2021-06-17',4,202105,7,29410,2031.30),(20217800,'2021-06-30',4,202105,11,33070,35.70),(20218000,'2021-06-01',1,202105,12,0,8560.30),(20218000,'2021-06-01',4,202105,12,0,15433.60),(20218200,'2021-06-01',1,202105,12,0,8560.30),(20218200,'2021-06-01',4,202105,12,0,14469.00),(20218400,'2021-06-01',1,202105,12,0,8560.30),(20218400,'2021-06-01',4,202105,12,0,15433.60),(20218400,'2021-06-08',1,202105,7,28530,3668.70),(20218400,'2021-06-08',4,202105,7,28530,14882.40),(20218400,'2021-06-08',50,202105,7,28530,48.90),(20218600,'2021-06-01',1,202105,12,0,8560.30),(20218600,'2021-06-01',4,202105,12,0,4823.00),(20218600,'2021-06-10',1,202105,7,28899,3668.70),(20218600,'2021-06-10',4,202105,7,28899,2031.30),(20218600,'2021-06-30',4,202105,11,33071,35.70),(20218800,'2021-06-01',1,202105,12,0,8560.30),(20218800,'2021-06-01',4,202105,12,0,13504.40),(20219000,'2021-06-01',1,202105,12,0,8560.30),(20219000,'2021-06-01',4,202105,12,0,8681.40),(20219000,'2021-06-03',1,202105,7,28269,3668.70),(20219000,'2021-06-03',4,202105,7,28269,3720.60),(20219000,'2021-06-03',50,202105,7,28269,10.70),(20219000,'2021-06-03',93,202105,7,28269,0.00),(20219200,'2021-06-01',1,202105,12,0,8560.30),(20219200,'2021-06-01',4,202105,12,0,14469.00),(20219200,'2021-06-18',1,202105,7,29507,3668.70),(20219200,'2021-06-18',4,202105,7,29507,6201.00),(20219200,'2021-06-18',50,202105,7,29507,30.30),(20219200,'2021-06-18',93,202105,7,29507,0.00),(20219400,'2021-06-01',1,202105,12,0,8560.30),(20219400,'2021-06-01',4,202105,12,0,8681.40),(20219600,'2021-06-01',1,202105,12,0,8560.30),(20219600,'2021-06-01',4,202105,12,0,15433.60),(20219600,'2021-06-18',1,202105,7,29508,3668.70),(20219600,'2021-06-18',4,202105,7,29508,6614.40),(20219600,'2021-06-18',50,202105,7,29508,16.90),(20219600,'2021-06-18',93,202105,7,29508,0.00),(20219800,'2021-06-01',1,202105,12,0,8560.30),(20219800,'2021-06-01',4,202105,12,0,5787.60),(20219800,'2021-06-30',1,202105,7,30092,3668.70),(20219800,'2021-06-30',4,202105,7,30092,2431.30),(20219800,'2021-06-30',4,202105,11,33072,49.10),(20220200,'2021-06-01',1,202105,12,0,8560.30),(20220200,'2021-06-01',4,202105,12,0,964.60),(20220200,'2021-06-02',1,202105,7,28094,3668.70),(20220200,'2021-06-02',4,202105,7,28094,413.40),(20220200,'2021-06-02',50,202105,7,28094,17.90),(20220200,'2021-06-02',93,202105,7,28094,0.00),(20220400,'2021-06-01',1,202105,12,0,8560.30),(20220400,'2021-06-01',2,202105,12,0,3182.90),(20220400,'2021-06-01',4,202105,12,0,11575.20),(20220400,'2021-06-01',5,202105,12,0,5006.40),(20220400,'2021-06-03',1,202105,7,28270,3668.70),(20220400,'2021-06-03',2,202105,7,28270,1364.10),(20220400,'2021-06-03',4,202105,7,28270,4960.80),(20220400,'2021-06-03',5,202105,7,28270,2106.40),(20220400,'2021-06-30',5,202105,11,33073,39.20),(20220600,'2021-06-01',1,202105,12,0,8560.30),(20220600,'2021-06-01',4,202105,12,0,7716.80),(20220600,'2021-06-15',1,202105,7,29159,3668.70),(20220600,'2021-06-15',4,202105,7,29159,3307.20),(20220600,'2021-06-15',50,202105,7,29159,24.10),(20220600,'2021-06-15',93,202105,7,29159,0.00),(20220800,'2021-06-01',1,202105,12,0,8560.30),(20220800,'2021-06-01',4,202105,12,0,15433.60),(20220800,'2021-06-29',1,202105,7,30052,3668.70),(20220800,'2021-06-29',4,202105,7,30052,6614.40),(20220800,'2021-06-29',50,202105,7,30052,16.90),(20220800,'2021-06-29',93,202105,7,30052,0.00),(20221000,'2021-06-01',1,202105,12,0,8560.30),(20221000,'2021-06-01',4,202105,12,0,3858.40),(20221200,'2021-06-01',1,202105,12,0,8560.30),(20221200,'2021-06-01',4,202105,12,0,15433.60),(20221200,'2021-06-30',4,202105,11,33075,21.10),(20221400,'2021-06-01',1,202105,12,0,8560.30),(20221400,'2021-06-01',4,202105,12,0,8681.40),(20221400,'2021-06-03',1,202105,7,28271,3668.70),(20221400,'2021-06-03',4,202105,7,28271,3720.60),(20221400,'2021-06-03',12,202102,7,28271,11619.38),(20221400,'2021-06-03',50,202105,7,28271,44.03),(20221400,'2021-06-03',81,202102,7,28271,47.29),(20221400,'2021-06-03',93,202105,7,28271,0.00),(20221600,'2021-06-01',1,202105,12,0,8560.30),(20221600,'2021-06-01',4,202105,12,0,9646.00),(20221800,'2021-06-01',1,202105,12,0,8560.30),(20221800,'2021-06-01',4,202105,12,0,15433.60),(20222000,'2021-06-01',1,202105,12,0,8560.30),(20222000,'2021-06-01',4,202105,12,0,12539.80),(20222000,'2021-06-08',1,202105,7,28531,3668.70),(20222000,'2021-06-08',4,202105,7,28531,5331.30),(20222000,'2021-06-30',4,202105,11,33077,42.90),(20222200,'2021-06-01',1,202105,12,0,8560.30),(20222200,'2021-06-01',4,202105,12,0,15433.60),(20222200,'2021-06-02',1,202105,7,28095,3668.70),(20222200,'2021-06-02',4,202105,7,28095,6614.40),(20222200,'2021-06-02',50,202105,7,28095,16.90),(20222200,'2021-06-02',93,202105,7,28095,0.00),(20222400,'2021-06-01',1,202105,12,0,8560.30),(20222400,'2021-06-01',4,202105,12,0,15433.60),(20222600,'2021-06-01',1,202105,12,0,8560.30),(20222600,'2021-06-01',4,202105,12,0,8681.40),(20222600,'2021-06-16',1,202105,7,29301,3668.70),(20222600,'2021-06-16',4,202105,7,29301,3720.60),(20222600,'2021-06-16',50,202105,7,29301,10.70),(20222600,'2021-06-16',93,202105,7,29301,0.00),(20222800,'2021-06-01',1,202105,12,0,8560.30),(20222800,'2021-06-01',4,202105,12,0,7716.80),(20222800,'2021-06-29',1,202105,7,30053,3668.70),(20222800,'2021-06-29',4,202105,7,30053,3307.20),(20222800,'2021-06-29',50,202105,7,30053,24.10),(20223000,'2021-06-01',1,202105,12,0,8560.30),(20223000,'2021-06-01',4,202105,12,0,15433.60),(20223100,'2021-06-01',1,202105,12,0,8560.30),(20223100,'2021-06-01',4,202105,12,0,15433.60),(20223100,'2021-06-16',1,202105,7,29302,3668.70),(20223100,'2021-06-16',4,202105,7,29302,6614.40),(20223100,'2021-06-16',50,202105,7,29302,16.90),(20223100,'2021-06-16',93,202105,7,29302,0.00),(20223200,'2021-06-01',1,202105,12,0,8560.30),(20223200,'2021-06-01',4,202105,12,0,15433.60),(20223200,'2021-06-15',1,202105,7,29160,3668.70),(20223200,'2021-06-15',4,202105,7,29160,14882.40),(20223200,'2021-06-15',50,202105,7,29160,48.90),(20223400,'2021-06-01',1,202105,12,0,8560.30),(20223400,'2021-06-01',4,202105,12,0,15433.60),(20223600,'2021-06-01',1,202105,12,0,8560.30),(20223600,'2021-06-01',4,202105,12,0,11575.20),(20223800,'2021-06-01',1,202105,12,0,8560.30),(20223800,'2021-06-01',4,202105,12,0,15433.60),(20223800,'2021-06-21',1,202105,7,29574,3668.70),(20223800,'2021-06-21',4,202105,7,29574,17631.30),(20223800,'2021-06-30',4,202105,11,33079,7.10),(20224000,'2021-06-01',1,202105,12,0,8560.30),(20224000,'2021-06-01',4,202105,12,0,13504.40),(20224000,'2021-06-08',1,202105,7,28532,3668.70),(20224000,'2021-06-08',4,202105,7,28532,5787.60),(20224000,'2021-06-08',50,202105,7,28532,43.70),(20224200,'2021-06-01',1,202105,12,0,8560.30),(20224200,'2021-06-01',4,202105,12,0,5787.60),(20224200,'2021-06-17',1,202105,7,29411,3668.70),(20224200,'2021-06-17',4,202105,7,29411,2431.30),(20224200,'2021-06-30',4,202105,11,33080,49.10),(20224300,'2021-06-01',1,202105,12,0,8560.30),(20224300,'2021-06-01',4,202105,12,0,4823.00),(20224400,'2021-06-01',1,202105,12,0,8560.30),(20224400,'2021-06-01',4,202105,12,0,14469.00),(20224600,'2021-06-01',1,202105,12,0,8560.30),(20224600,'2021-06-01',4,202105,12,0,15433.60),(20224800,'2021-06-01',1,202105,12,0,8560.30),(20224800,'2021-06-01',4,202105,12,0,15433.60),(20225000,'2021-06-01',1,202105,12,0,8560.30),(20225000,'2021-06-01',4,202105,12,0,10610.60),(20225200,'2021-06-01',1,202105,7,27954,3668.70),(20225200,'2021-06-01',1,202105,12,0,8560.30),(20225200,'2021-06-01',4,202105,7,27954,5787.60),(20225200,'2021-06-01',4,202105,12,0,13504.40),(20225200,'2021-06-01',50,202105,7,27954,43.70),(20225400,'2021-06-01',1,202105,12,0,8560.30),(20225400,'2021-06-01',4,202105,12,0,15433.60),(20225600,'2021-06-01',1,202105,12,0,8560.30),(20225600,'2021-06-01',4,202105,12,0,15433.60),(20225600,'2021-06-23',1,202105,7,29704,3668.70),(20225600,'2021-06-23',4,202105,7,29704,27284.40),(20225600,'2021-06-23',50,202105,7,29704,46.90),(20225800,'2021-06-01',1,202105,12,0,8560.30),(20225800,'2021-06-01',4,202105,12,0,7716.80),(20226000,'2021-06-01',1,202105,12,0,8560.30),(20226000,'2021-06-01',4,202105,12,0,15433.60),(20226000,'2021-06-29',1,202105,7,30054,3668.70),(20226000,'2021-06-29',4,202105,7,30054,6614.40),(20226000,'2021-06-29',50,202105,7,30054,16.90),(20226000,'2021-06-29',93,202105,7,30054,0.00),(20226200,'2021-06-01',1,202105,12,0,8560.30),(20226200,'2021-06-01',4,202105,12,0,12539.80),(20226200,'2021-06-17',1,202105,7,29412,3668.70),(20226200,'2021-06-17',4,202105,7,29412,5331.30),(20226200,'2021-06-30',4,202105,11,33084,42.90),(20226400,'2021-06-01',1,202105,12,0,8560.30),(20226400,'2021-06-01',4,202105,12,0,7716.80),(20226600,'2021-06-01',1,202105,12,0,8560.30),(20226600,'2021-06-01',4,202105,12,0,12539.80),(20226600,'2021-06-30',4,202105,11,33085,42.90),(20226800,'2021-06-01',1,202105,12,0,8560.30),(20226800,'2021-06-01',4,202105,12,0,6752.20),(20226800,'2021-06-23',1,202105,7,29705,3668.70),(20226800,'2021-06-23',4,202105,7,29705,2893.80),(20226800,'2021-06-23',50,202105,7,29705,37.50),(20227000,'2021-06-01',1,202105,12,0,8560.30),(20227000,'2021-06-01',4,202105,12,0,15433.60),(20227200,'2021-06-01',1,202105,12,0,8560.30),(20227200,'2021-06-01',4,202105,12,0,15433.60),(20227200,'2021-06-30',4,202105,11,33086,39.10),(20227400,'2021-06-01',1,202105,12,0,8560.30),(20227400,'2021-06-01',4,202105,12,0,15433.60),(20227400,'2021-06-17',1,202105,7,29413,3668.70),(20227400,'2021-06-17',4,202105,7,29413,6614.40),(20227400,'2021-06-17',50,202105,7,29413,16.90),(20227400,'2021-06-17',93,202105,7,29413,0.00),(20227600,'2021-06-01',1,202105,12,0,8560.30),(20227600,'2021-06-01',4,202105,12,0,3858.40),(20227800,'2021-06-01',1,202105,7,27955,3668.70),(20227800,'2021-06-01',1,202105,12,0,8560.30),(20227800,'2021-06-01',4,202105,7,27955,9331.30),(20227800,'2021-06-01',4,202105,12,0,15433.60),(20227800,'2021-06-30',4,202105,11,33088,39.10),(20227900,'2021-06-01',1,202105,12,0,8560.30),(20227900,'2021-06-01',4,202105,12,0,15433.60),(20228000,'2021-06-01',1,202105,12,0,8560.30),(20228000,'2021-06-01',4,202105,12,0,9646.00),(20228200,'2021-06-01',1,202105,12,0,8560.30),(20228200,'2021-06-01',4,202105,12,0,15433.60),(20228200,'2021-06-10',1,202105,7,28900,3668.70),(20228200,'2021-06-10',4,202105,7,28900,6614.40),(20228200,'2021-06-10',50,202105,7,28900,16.90),(20228200,'2021-06-10',93,202105,7,28900,0.00),(20228400,'2021-06-01',1,202105,12,0,8560.30),(20228400,'2021-06-01',4,202105,12,0,15433.60),(20228400,'2021-06-18',1,202105,7,29509,3668.70),(20228400,'2021-06-18',4,202105,1,29436,4300.00),(20228400,'2021-06-18',4,202105,7,29509,13331.30),(20228400,'2021-06-30',4,202105,11,33090,7.10),(20228600,'2021-06-01',1,202105,12,0,8560.30),(20228600,'2021-06-01',4,202105,12,0,12539.80),(20228800,'2021-06-01',1,202105,12,0,8560.30),(20228800,'2021-06-01',4,202105,12,0,11575.20),(20228800,'2021-06-30',4,202105,11,33092,29.50),(20229000,'2021-06-01',1,202105,12,0,8560.30),(20229000,'2021-06-01',4,202105,12,0,4823.00),(20229000,'2021-06-30',4,202105,11,33093,35.70),(20229100,'2021-06-01',1,202105,12,0,8560.30),(20229100,'2021-06-01',4,202105,12,0,15433.60),(20229150,'2021-06-01',1,202105,12,0,8560.30),(20229150,'2021-06-01',4,202105,12,0,15433.60),(20229170,'2021-06-01',1,202105,12,0,8560.30),(20229170,'2021-06-01',4,202105,12,0,15433.60),(20229170,'2021-06-23',1,202105,7,29706,3668.70),(20229170,'2021-06-23',4,202105,7,29706,6614.40),(20229170,'2021-06-23',50,202105,7,29706,16.90),(20229170,'2021-06-23',93,202105,7,29706,0.00),(20229200,'2021-06-01',1,202105,12,0,8560.30),(20229200,'2021-06-01',4,202105,12,0,964.60),(20229200,'2021-06-04',1,202105,7,28373,3668.70),(20229200,'2021-06-04',4,202105,7,28373,413.40),(20229200,'2021-06-04',50,202105,7,28373,17.90),(20229200,'2021-06-04',93,202105,7,28373,0.00),(20229400,'2021-06-01',1,202105,12,0,8560.30),(20229400,'2021-06-01',4,202105,12,0,10610.60),(20229400,'2021-06-09',1,202105,7,28737,3668.70),(20229400,'2021-06-09',4,202105,7,28737,4531.30),(20229400,'2021-06-30',4,202105,11,33094,16.10),(20229600,'2021-06-01',1,202105,12,0,8560.30),(20229600,'2021-06-01',4,202105,12,0,15433.60),(20229700,'2021-06-01',1,202105,12,0,8560.30),(20229700,'2021-06-01',4,202105,12,0,7716.80),(20229800,'2021-06-01',1,202105,12,0,8560.30),(20229800,'2021-06-01',4,202105,12,0,8681.40),(20230200,'2021-06-01',1,202105,12,0,8560.30),(20230200,'2021-06-01',4,202105,12,0,1929.20),(20230200,'2021-06-10',1,202105,7,28901,3668.70),(20230200,'2021-06-10',4,202105,7,28901,826.80),(20230200,'2021-06-10',50,202105,7,28901,4.50),(20230200,'2021-06-10',93,202105,7,28901,0.00),(20230400,'2021-06-01',1,202105,12,0,8560.30),(20230400,'2021-06-01',4,202105,12,0,4823.00),(20230400,'2021-06-30',4,202105,11,33095,35.70),(20230500,'2021-06-01',1,202105,12,0,8560.30),(20230500,'2021-06-01',4,202105,12,0,15433.60),(20230500,'2021-06-17',1,202105,7,29414,3668.70),(20230500,'2021-06-17',4,202105,7,29414,6614.40),(20230500,'2021-06-17',50,202105,7,29414,16.90),(20230500,'2021-06-17',93,202105,7,29414,0.00),(20230600,'2021-06-01',1,202105,12,0,8560.30),(20230600,'2021-06-01',4,202105,12,0,14469.00),(20230800,'2021-06-01',1,202105,12,0,8560.30),(20230800,'2021-06-01',4,202105,12,0,15433.60),(20231000,'2021-06-01',1,202105,12,0,8560.30),(20231000,'2021-06-01',2,202105,12,0,3182.90),(20231000,'2021-06-01',4,202105,12,0,8681.40),(20231000,'2021-06-01',5,202105,12,0,3754.80),(20231200,'2021-06-01',1,202105,12,0,8560.30),(20231200,'2021-06-01',4,202105,12,0,15433.60),(20231200,'2021-06-02',1,202105,7,28096,3668.70),(20231200,'2021-06-02',4,202105,7,28096,9331.30),(20231200,'2021-06-30',4,202105,11,33096,39.10),(20231400,'2021-06-01',1,202105,12,0,8560.30),(20231400,'2021-06-01',4,202105,12,0,15433.60),(20231400,'2021-06-25',1,202105,7,29832,3668.70),(20231400,'2021-06-25',4,202105,7,29832,10731.30),(20231400,'2021-06-30',4,202105,11,33097,17.10),(20231600,'2021-06-01',1,202105,12,0,8560.30),(20231600,'2021-06-01',4,202105,12,0,12539.80),(20231700,'2021-06-01',1,202105,12,0,8560.30),(20231700,'2021-06-01',4,202105,12,0,15433.60),(20231800,'2021-06-01',1,202105,12,0,8560.30),(20231800,'2021-06-01',4,202105,12,0,15433.60),(20232000,'2021-06-01',1,202105,12,0,8560.30),(20232000,'2021-06-01',4,202105,12,0,15433.60),(20232200,'2021-06-01',1,202105,12,0,8560.30),(20232200,'2021-06-01',4,202105,12,0,12539.80),(20232200,'2021-06-30',4,202105,11,33099,42.90),(20232400,'2021-06-01',1,202105,12,0,8560.30),(20232400,'2021-06-01',4,202105,12,0,15433.60),(20232600,'2021-06-01',1,202105,12,0,8560.30),(20232600,'2021-06-01',4,202105,12,0,10610.60),(20232600,'2021-06-30',4,202105,11,33100,16.10),(20232800,'2021-06-01',1,202105,12,0,8560.30),(20232800,'2021-06-01',4,202105,12,0,15433.60),(20232800,'2021-06-02',1,202105,7,28097,3668.70),(20232800,'2021-06-02',4,202105,7,28097,47931.30),(20232800,'2021-06-30',4,202105,11,33101,23.10),(20233000,'2021-06-01',1,202105,12,0,8560.30),(20233000,'2021-06-01',4,202105,12,0,15433.60),(20233200,'2021-06-01',1,202105,12,0,8560.30),(20233200,'2021-06-01',4,202105,12,0,15433.60),(20233400,'2021-06-01',1,202105,12,0,8560.30),(20233400,'2021-06-01',4,202105,12,0,5787.60),(20233600,'2021-06-01',1,202105,12,0,8560.30),(20233600,'2021-06-01',4,202105,12,0,15433.60),(20233600,'2021-06-08',1,202105,7,28533,3668.70),(20233600,'2021-06-08',4,202105,7,28533,9331.30),(20233600,'2021-06-30',4,202105,11,33103,39.10),(20233800,'2021-06-01',1,202105,12,0,8560.30),(20233800,'2021-06-01',4,202105,12,0,15433.60),(20234000,'2021-06-01',1,202105,12,0,8560.30),(20234000,'2021-06-01',4,202105,12,0,8681.40),(20234000,'2021-06-30',4,202105,11,33104,89.30),(20234200,'2021-06-01',1,202105,12,0,8560.30),(20234200,'2021-06-01',4,202105,12,0,9646.00),(20234400,'2021-06-01',1,202105,12,0,8560.30),(20234400,'2021-06-01',4,202105,12,0,13504.40),(20234400,'2021-06-28',1,202105,7,29957,3668.70),(20234400,'2021-06-28',4,202105,7,29957,5787.60),(20234400,'2021-06-28',50,202105,7,29957,43.70),(20234500,'2021-06-01',1,202105,12,0,8560.30),(20234500,'2021-06-01',4,202105,12,0,15433.60),(20234600,'2021-06-01',1,202105,12,0,8560.30),(20234600,'2021-06-01',4,202105,12,0,15433.60),(20234600,'2021-06-10',1,202105,1,28750,3668.70),(20234600,'2021-06-10',4,202105,1,28750,6614.40),(20234600,'2021-06-10',50,202105,1,28750,16.90),(20234700,'2021-06-01',1,202105,12,0,8560.30),(20234700,'2021-06-01',4,202105,12,0,15433.60),(20234700,'2021-06-16',1,202105,7,29303,3668.70),(20234700,'2021-06-16',4,202105,7,29303,6614.40),(20234700,'2021-06-16',50,202105,7,29303,16.90),(20234700,'2021-06-16',93,202105,7,29303,0.00),(20234800,'2021-06-01',1,202105,12,0,8560.30),(20234800,'2021-06-01',4,202105,12,0,14469.00),(20235000,'2021-06-01',1,202105,12,0,8560.30),(20235000,'2021-06-01',4,202105,12,0,964.60),(20235000,'2021-06-04',1,202105,7,28375,3668.70),(20235000,'2021-06-04',4,202105,7,28375,413.40),(20235000,'2021-06-04',50,202105,7,28375,17.90),(20235000,'2021-06-04',93,202105,7,28375,0.00),(20235100,'2021-06-01',1,202105,12,0,8560.30),(20235100,'2021-06-01',4,202105,12,0,13504.40),(20235200,'2021-06-01',1,202105,12,0,8560.30),(20235200,'2021-06-01',4,202105,12,0,9646.00),(20235400,'2021-06-01',1,202105,12,0,8560.30),(20235400,'2021-06-01',4,202105,12,0,15433.60),(20235400,'2021-06-25',1,202105,7,29833,3668.70),(20235400,'2021-06-25',4,202105,7,29833,6614.40),(20235400,'2021-06-25',12,202101,7,29833,9888.89),(20235400,'2021-06-25',50,202105,7,29833,28.01),(20235400,'2021-06-25',93,202105,7,29833,0.00),(20235600,'2021-06-01',1,202105,12,0,8560.30),(20235600,'2021-06-01',4,202105,12,0,15433.60),(20235600,'2021-06-02',1,202105,7,28098,3668.70),(20235600,'2021-06-02',4,202105,7,28098,6614.40),(20235600,'2021-06-02',50,202105,7,28098,16.90),(20235600,'2021-06-02',93,202105,7,28098,0.00),(20235800,'2021-06-01',1,202105,12,0,8560.30),(20235800,'2021-06-01',4,202105,12,0,15433.60),(20235800,'2021-06-18',1,202105,7,29510,3668.70),(20235800,'2021-06-18',4,202105,7,29510,6614.40),(20235800,'2021-06-18',50,202105,7,29510,16.90),(20235800,'2021-06-18',93,202105,7,29510,0.00),(20236000,'2021-06-01',1,202105,12,0,8560.30),(20236000,'2021-06-01',4,202105,12,0,7716.80),(20236000,'2021-06-09',1,202105,7,28738,3668.70),(20236000,'2021-06-09',4,202105,1,28587,1000.00),(20236000,'2021-06-09',4,202105,7,28738,2307.20),(20236000,'2021-06-09',50,202105,7,28738,24.10),(20236000,'2021-06-09',93,202105,7,28738,0.00),(20236200,'2021-06-01',1,202105,12,0,8560.30),(20236200,'2021-06-01',4,202105,12,0,15433.60),(20236200,'2021-06-09',1,202105,7,28739,3668.70),(20236200,'2021-06-09',4,202105,1,28591,1700.00),(20236200,'2021-06-09',4,202105,7,28739,6292.40),(20236200,'2021-06-09',50,202105,7,28739,38.90),(20236200,'2021-06-09',93,202105,7,28739,0.00),(20236400,'2021-06-01',1,202105,12,0,8560.30),(20236400,'2021-06-01',4,202105,12,0,11575.20),(20236400,'2021-06-02',1,202105,7,28099,3668.70),(20236400,'2021-06-02',4,202105,7,28099,4931.30),(20236400,'2021-06-30',4,202105,11,33107,29.50),(20236600,'2021-06-01',1,202105,12,0,8560.30),(20236600,'2021-06-01',4,202105,12,0,15433.60),(20236600,'2021-06-30',4,202105,11,33108,39.10),(20236800,'2021-06-01',1,202105,12,0,8560.30),(20236800,'2021-06-01',4,202105,12,0,8681.40),(20236800,'2021-06-10',1,202105,7,28902,3668.70),(20236800,'2021-06-10',4,202105,7,28902,3720.60),(20236800,'2021-06-10',50,202105,7,28902,10.70),(20236800,'2021-06-10',93,202105,7,28902,0.00),(20237000,'2021-06-01',1,202105,12,0,8560.30),(20237000,'2021-06-01',4,202105,12,0,15433.60),(20237200,'2021-06-01',1,202105,12,0,8560.30),(20237200,'2021-06-01',4,202105,12,0,13504.40),(20237600,'2021-06-01',1,202105,12,0,8560.30),(20237600,'2021-06-01',4,202105,12,0,7716.80),(20237600,'2021-06-22',1,202105,7,29608,3668.70),(20237600,'2021-06-22',4,202105,7,29608,3307.20),(20237600,'2021-06-22',50,202105,7,29608,24.10),(20237600,'2021-06-22',93,202105,7,29608,0.00),(20237700,'2021-06-01',1,202105,12,0,8560.30),(20237700,'2021-06-01',4,202105,12,0,15433.60),(20237700,'2021-06-22',1,202105,7,29609,3668.70),(20237700,'2021-06-22',4,202105,7,29609,6614.40),(20237700,'2021-06-22',50,202105,7,29609,16.90),(20237700,'2021-06-22',93,202105,7,29609,0.00),(20237750,'2021-06-01',1,202105,12,0,8560.30),(20237750,'2021-06-01',4,202105,12,0,15433.60),(20237750,'2021-06-17',1,202105,7,29415,3668.70),(20237750,'2021-06-17',4,202105,7,29415,6614.40),(20237750,'2021-06-17',50,202105,7,29415,16.90),(20237750,'2021-06-17',93,202105,7,29415,0.00),(20237800,'2021-06-01',1,202105,12,0,8560.30),(20237800,'2021-06-01',4,202105,12,0,15433.60),(20238000,'2021-06-01',1,202105,12,0,8560.30),(20238000,'2021-06-01',4,202105,12,0,10610.60),(20238000,'2021-06-30',4,202105,11,33110,16.10),(20238200,'2021-06-01',1,202105,12,0,8560.30),(20238200,'2021-06-01',4,202105,12,0,964.60),(20238400,'2021-06-01',1,202105,12,0,8560.30),(20238400,'2021-06-01',4,202105,12,0,15433.60),(20238600,'2021-06-01',1,202105,12,0,8560.30),(20238600,'2021-06-01',4,202105,12,0,15433.60),(20238800,'2021-06-01',1,202105,12,0,8560.30),(20238800,'2021-06-01',4,202105,12,0,15433.60),(20238800,'2021-06-21',1,202105,7,29576,3668.70),(20238800,'2021-06-21',4,202105,1,29525,8500.00),(20238800,'2021-06-21',4,202105,7,29576,6382.40),(20238800,'2021-06-21',50,202105,7,29576,48.90),(20238800,'2021-06-21',93,202105,7,29576,0.00),(20238900,'2021-06-01',1,202105,12,0,4891.60),(20238900,'2021-06-01',4,202105,12,0,8819.20),(20238900,'2021-06-17',1,202105,7,29416,7337.40),(20238900,'2021-06-17',4,202105,1,29308,5600.00),(20238900,'2021-06-17',4,202105,7,29416,7628.80),(20238900,'2021-06-17',50,202105,7,29416,33.80),(20238900,'2021-06-17',93,202105,7,29416,0.00),(20239000,'2021-06-01',1,202105,12,0,8560.30),(20239000,'2021-06-01',4,202105,12,0,15433.60),(20239000,'2021-06-03',1,202105,7,28272,3668.70),(20239000,'2021-06-03',4,202105,7,28272,9331.30),(20239000,'2021-06-30',4,202105,11,33111,39.10),(20239200,'2021-06-01',1,202105,12,0,8560.30),(20239200,'2021-06-01',4,202105,12,0,15433.60),(20239400,'2021-06-01',1,202105,12,0,8560.30),(20239400,'2021-06-01',4,202105,12,0,6752.20),(20239600,'2021-06-01',1,202105,12,0,8560.30),(20239600,'2021-06-01',4,202105,12,0,3858.40),(20239600,'2021-06-08',1,202105,7,28535,3668.70),(20239600,'2021-06-08',4,202105,7,28535,1631.30),(20239600,'2021-06-30',4,202105,11,33112,22.30),(20239800,'2021-06-01',1,202105,12,0,8560.30),(20239800,'2021-06-01',4,202105,12,0,5787.60),(20240200,'2021-06-01',1,202105,12,0,8560.30),(20240200,'2021-06-01',4,202105,12,0,15433.60),(20240200,'2021-06-30',1,202105,11,33114,3668.70),(20240200,'2021-06-30',4,202105,11,33114,6614.40),(20240400,'2021-06-01',1,202105,12,0,8560.30),(20240400,'2021-06-01',4,202105,12,0,5787.60),(20240400,'2021-06-30',4,202105,11,33115,49.10),(20240600,'2021-06-01',1,202105,12,0,8560.30),(20240600,'2021-06-01',4,202105,12,0,15433.60),(20240800,'2021-06-01',1,202105,12,0,8560.30),(20240800,'2021-06-01',4,202105,12,0,14469.00),(20240800,'2021-06-24',1,202105,7,29771,3668.70),(20240800,'2021-06-24',4,202105,1,29725,900.00),(20240800,'2021-06-24',4,202105,7,29771,5301.00),(20240800,'2021-06-24',50,202105,7,29771,30.30),(20240800,'2021-06-24',93,202105,7,29771,0.00),(20241000,'2021-06-01',1,202105,12,0,8560.30),(20241000,'2021-06-01',4,202105,12,0,12539.80),(20241200,'2021-06-01',1,202105,12,0,8560.30),(20241200,'2021-06-01',4,202105,12,0,13504.40),(20241400,'2021-06-01',1,202105,12,0,8560.30),(20241400,'2021-06-01',4,202105,12,0,15433.60),(20241600,'2021-06-01',1,202105,12,0,8560.30),(20241600,'2021-06-01',4,202105,12,0,15433.60),(20241600,'2021-06-24',1,202105,7,29772,3668.70),(20241600,'2021-06-24',4,202105,7,29772,25906.40),(20241600,'2021-06-24',50,202105,7,29772,24.90),(20241600,'2021-06-24',93,202105,7,29772,0.00),(20241800,'2021-06-01',1,202105,12,0,8560.30),(20241800,'2021-06-01',4,202105,12,0,1929.20),(20241800,'2021-06-24',1,202105,7,29773,3668.70),(20241800,'2021-06-24',4,202105,7,29773,826.80),(20241800,'2021-06-24',50,202105,7,29773,4.50),(20241800,'2021-06-24',93,202105,7,29773,0.00),(20242000,'2021-06-01',1,202105,12,0,8560.30),(20242000,'2021-06-01',4,202105,12,0,15433.60),(20242200,'2021-06-01',1,202105,12,0,8560.30),(20242200,'2021-06-01',4,202105,12,0,1929.20),(20242300,'2021-06-01',1,202105,12,0,8560.30),(20242300,'2021-06-01',4,202105,12,0,15433.60),(20242400,'2021-06-01',1,202105,12,0,8560.30),(20242400,'2021-06-01',4,202105,12,0,15433.60),(20242600,'2021-06-01',1,202105,12,0,8560.30),(20242600,'2021-06-01',4,202105,12,0,15433.60),(20242600,'2021-06-09',1,202105,7,28740,3668.70),(20242600,'2021-06-09',4,202105,7,28740,12126.40),(20242600,'2021-06-09',50,202105,7,28740,4.90),(20242800,'2021-06-01',1,202105,12,0,8560.30),(20242800,'2021-06-01',4,202105,12,0,15433.60),(20243000,'2021-06-01',1,202105,12,0,8560.30),(20243000,'2021-06-01',4,202105,12,0,15433.60),(20243200,'2021-06-01',1,202105,12,0,8560.30),(20243200,'2021-06-01',4,202105,12,0,15433.60),(20243200,'2021-06-21',1,202105,7,29577,3668.70),(20243200,'2021-06-21',4,202105,7,29577,6614.40),(20243200,'2021-06-21',50,202105,7,29577,16.90),(20243200,'2021-06-21',93,202105,7,29577,0.00),(20243300,'2021-06-01',1,202105,12,0,8560.30),(20243300,'2021-06-01',4,202105,12,0,15433.60),(20243400,'2021-06-01',1,202105,12,0,8560.30),(20243400,'2021-06-01',4,202105,12,0,7716.80),(20243600,'2021-06-01',1,202105,12,0,8560.30),(20243600,'2021-06-01',4,202105,12,0,7716.80),(20243600,'2021-06-21',1,202105,7,29578,3668.70),(20243600,'2021-06-21',4,202105,7,29578,3307.20),(20243600,'2021-06-21',50,202105,7,29578,24.10),(20243800,'2021-06-01',1,202105,12,0,8560.30),(20243800,'2021-06-01',4,202105,12,0,7716.80),(20244000,'2021-06-01',1,202105,12,0,8560.30),(20244000,'2021-06-01',4,202105,12,0,15433.60),(20244100,'2021-06-01',1,202105,12,0,8560.30),(20244100,'2021-06-01',4,202105,12,0,15433.60),(20244100,'2021-06-22',1,202105,7,29610,3668.70),(20244100,'2021-06-22',4,202105,7,29610,6614.40),(20244100,'2021-06-22',50,202105,7,29610,16.90),(20244100,'2021-06-22',93,202105,7,29610,0.00),(20244200,'2021-06-01',1,202105,12,0,8560.30),(20244200,'2021-06-01',4,202105,12,0,15433.60),(20244400,'2021-06-01',1,202105,12,0,8560.30),(20244400,'2021-06-01',4,202105,12,0,15433.60),(20244600,'2021-06-01',1,202105,12,0,8560.30),(20244600,'2021-06-01',4,202105,12,0,10610.60),(20244600,'2021-06-30',4,202105,11,33121,16.10),(20244800,'2021-06-01',1,202105,12,0,8560.30),(20244800,'2021-06-01',4,202105,12,0,2893.80),(20244800,'2021-06-02',1,202105,7,28100,3668.70),(20244800,'2021-06-02',4,202105,7,28100,1231.30),(20244800,'2021-06-30',4,202105,11,33122,8.90),(20245000,'2021-06-01',1,202105,12,0,8560.30),(20245000,'2021-06-01',4,202105,12,0,9646.00),(20245200,'2021-06-01',1,202105,12,0,8560.30),(20245200,'2021-06-01',4,202105,12,0,9646.00),(20245400,'2021-06-01',1,202105,12,0,8560.30),(20245400,'2021-06-01',4,202105,12,0,15433.60),(20245600,'2021-06-01',1,202105,12,0,8560.30),(20245600,'2021-06-01',4,202105,12,0,3858.40),(20245600,'2021-06-23',1,202105,7,29707,3668.70),(20245600,'2021-06-23',4,202105,7,29707,1631.30),(20245600,'2021-06-30',4,202105,11,33125,22.30),(20245800,'2021-06-01',1,202105,12,0,8560.30),(20245800,'2021-06-01',4,202105,12,0,12539.80),(20245800,'2021-06-15',1,202105,7,29161,3668.70),(20245800,'2021-06-15',4,202105,7,29161,5331.30),(20245800,'2021-06-30',4,202105,11,33126,42.90),(20246000,'2021-06-01',1,202105,12,0,8560.30),(20246000,'2021-06-01',4,202105,12,0,3858.40),(20246200,'2021-06-01',1,202105,12,0,8560.30),(20246200,'2021-06-01',4,202105,12,0,14469.00),(20246400,'2021-06-01',1,202105,12,0,8560.30),(20246400,'2021-06-01',4,202105,12,0,1929.20),(20246600,'2021-06-01',1,202105,12,0,8560.30),(20246600,'2021-06-01',4,202105,12,0,13504.40),(20246600,'2021-06-28',1,202105,7,29958,3668.70),(20246600,'2021-06-28',4,202105,7,29958,5787.60),(20246600,'2021-06-28',50,202105,7,29958,43.70),(20246800,'2021-06-01',1,202105,12,0,8560.30),(20246800,'2021-06-01',4,202105,12,0,10610.60),(20247000,'2021-06-01',1,202105,12,0,8560.30),(20247000,'2021-06-01',4,202105,12,0,11575.20),(20247000,'2021-06-02',1,202105,7,28101,3668.70),(20247000,'2021-06-02',4,202105,7,28101,4931.30),(20247000,'2021-06-30',4,202105,11,33129,29.50),(20247200,'2021-06-01',1,202105,12,0,8560.30),(20247200,'2021-06-01',4,202105,12,0,6752.20),(20247200,'2021-06-16',1,202105,7,29304,3668.70),(20247200,'2021-06-16',4,202105,7,29304,2893.80),(20247200,'2021-06-16',50,202105,7,29304,37.50),(20247400,'2021-06-01',1,202105,12,0,8560.30),(20247400,'2021-06-01',4,202105,12,0,12539.80),(20247400,'2021-06-18',1,202105,7,29511,3668.70),(20247400,'2021-06-18',4,202105,7,29511,5331.30),(20247400,'2021-06-30',4,202105,11,33130,42.90),(20247600,'2021-06-01',1,202105,12,0,8560.30),(20247600,'2021-06-01',4,202105,12,0,11575.20),(20247800,'2021-06-01',1,202105,12,0,8560.30),(20247800,'2021-06-01',4,202105,12,0,15433.60),(20247800,'2021-06-17',1,202105,7,29417,3668.70),(20247800,'2021-06-17',4,202105,7,29417,6614.40),(20247800,'2021-06-17',50,202105,7,29417,16.90),(20247800,'2021-06-17',93,202105,7,29417,0.00),(20248000,'2021-06-01',1,202105,12,0,8560.30),(20248000,'2021-06-01',4,202105,12,0,12539.80),(20248000,'2021-06-15',1,202105,7,29162,3668.70),(20248000,'2021-06-15',4,202105,7,29162,5331.30),(20248000,'2021-06-30',4,202105,11,33132,42.90),(20248200,'2021-06-01',1,202105,12,0,8560.30),(20248200,'2021-06-01',4,202105,12,0,9646.00),(20248200,'2021-06-23',1,202105,7,29708,3668.70),(20248200,'2021-06-23',4,202105,7,29708,4131.30),(20248200,'2021-06-30',4,202105,11,33133,2.70),(20248300,'2021-06-01',1,202105,12,0,8560.30),(20248300,'2021-06-01',4,202105,12,0,15433.60),(20248400,'2021-06-01',1,202105,12,0,8560.30),(20248400,'2021-06-01',4,202105,12,0,15433.60),(20248600,'2021-06-01',1,202105,12,0,8560.30),(20248600,'2021-06-01',4,202105,12,0,15433.60),(20248800,'2021-06-01',1,202105,12,0,8560.30),(20248800,'2021-06-01',4,202105,12,0,15433.60),(20248800,'2021-06-09',1,202105,7,28741,3668.70),(20248800,'2021-06-09',4,202105,7,28741,6614.40),(20248800,'2021-06-09',50,202105,7,28741,16.90),(20248800,'2021-06-09',93,202105,7,28741,0.00),(20249000,'2021-06-01',1,202105,12,0,8560.30),(20249000,'2021-06-01',4,202105,12,0,1929.20),(20249100,'2021-06-01',1,202105,12,0,8560.30),(20249100,'2021-06-01',4,202105,12,0,15433.60),(20249200,'2021-06-01',1,202105,12,0,8560.30),(20249200,'2021-06-01',4,202105,12,0,11575.20),(20249200,'2021-06-16',1,202105,7,29305,3668.70),(20249200,'2021-06-16',4,202105,7,29305,4931.30),(20249200,'2021-06-30',4,202105,11,33134,29.50),(20249300,'2021-06-01',1,202105,12,0,8560.30),(20249300,'2021-06-01',4,202105,12,0,4823.00),(20249300,'2021-06-17',1,202105,7,29418,3668.70),(20249300,'2021-06-17',4,202105,7,29418,2031.30),(20249300,'2021-06-30',4,202105,11,33135,35.70),(20249400,'2021-06-01',1,202105,12,0,8560.30),(20249400,'2021-06-01',4,202105,12,0,15433.60),(20249400,'2021-06-16',4,202105,1,29181,11024.00),(20249400,'2021-06-16',50,202105,2,29182,14.00),(20249600,'2021-06-01',1,202105,8,27957,0.00),(20249600,'2021-06-01',1,202105,12,0,8560.30),(20249600,'2021-06-01',4,202105,12,0,5787.60),(20249600,'2021-06-30',4,202105,11,33136,49.10),(20249800,'2021-06-01',1,202105,12,0,8560.30),(20249800,'2021-06-01',4,202105,12,0,15433.60),(20250200,'2021-06-01',1,202105,12,0,8560.30),(20250200,'2021-06-01',4,202105,12,0,7716.80),(20250400,'2021-06-01',1,202105,12,0,8560.30),(20250400,'2021-06-01',4,202105,12,0,15433.60),(20250600,'2021-06-01',1,202105,12,0,8560.30),(20250600,'2021-06-01',4,202105,12,0,15433.60),(20250800,'2021-06-01',1,202105,12,0,8560.30),(20250800,'2021-06-01',4,202105,12,0,8681.40),(20250800,'2021-06-21',1,202105,7,29579,3668.70),(20250800,'2021-06-21',4,202105,7,29579,3720.60),(20250800,'2021-06-21',50,202105,7,29579,10.70),(20250900,'2021-06-01',1,202105,12,0,8560.30),(20250900,'2021-06-01',4,202105,12,0,15433.60),(20250900,'2021-06-08',1,202105,7,28537,3668.70),(20250900,'2021-06-08',4,202105,7,28537,6614.40),(20250900,'2021-06-08',50,202105,7,28537,16.90),(20250900,'2021-06-08',93,202105,7,28537,0.00),(20250950,'2021-06-01',1,202105,12,0,8560.30),(20250950,'2021-06-01',4,202105,12,0,15433.60),(20250960,'2021-06-01',1,202105,12,0,8560.30),(20250960,'2021-06-01',4,202105,12,0,15433.60),(20250970,'2021-06-01',1,202105,12,0,8560.30),(20250970,'2021-06-01',4,202105,12,0,15433.60),(20250970,'2021-06-15',1,202105,7,29163,3668.70),(20250970,'2021-06-15',4,202105,7,29163,6614.40),(20250970,'2021-06-15',50,202105,7,29163,16.90),(20250970,'2021-06-15',93,202105,7,29163,0.00),(20251000,'2021-06-01',1,202105,12,0,8560.30),(20251000,'2021-06-01',4,202105,12,0,7716.80),(20251600,'2021-06-01',1,202105,12,0,8560.30),(20251600,'2021-06-01',4,202105,12,0,15433.60);

--
