(20210000,'2021-07-21',4,202105,7,34685,3618.90),(20210000,'2021-07-21',50,202105,7,34685,43.70),(20210400,'2021-07-30',50,202105,11,38228,22.30),(20210800,'2021-07-15',1,202101,8,34188,3668.70),(20210800,'2021-07-15',4,202101,8,34188,831.30),(20211000,'2021-07-21',1,202105,7,34686,3668.70),(20211000,'2021-07-21',4,202105,1,34592,4700.00),(20211000,'2021-07-21',4,202105,7,34686,4631.30),(20211400,'2021-07-15',1,202105,7,34225,3668.70),(20211400,'2021-07-15',4,202105,1,34123,4100.00),(20211400,'2021-07-15',4,202105,7,34225,831.30),(20212000,'2021-07-30',4,202105,11,38230,35.70),(20214000,'2021-07-30',50,202105,11,38235,8.90),(20214200,'2021-07-30',50,202105,11,38236,17.10),(20215800,'2021-07-30',4,202105,11,38239,16.10),(20216200,'2021-07-16',1,202105,7,34360,3668.70),(20216200,'2021-07-16',4,202105,1,34254,7992.40),(20216200,'2021-07-16',50,202105,7,34360,38.90),(20216400,'2021-07-08',1,202105,7,33548,3668.70),(20216400,'2021-07-08',4,202105,7,33548,3720.60),(20216400,'2021-07-08',50,202105,7,33548,10.70),(20217400,'2021-07-15',1,202105,7,34226,3668.70),(20217400,'2021-07-15',4,202105,1,34124,9000.00),(20217400,'2021-07-15',4,202105,7,34226,3126.40),(20217400,'2021-07-15',50,202105,7,34226,4.90),(20218000,'2021-07-30',50,202105,11,38244,29.10),(20218200,'2021-07-21',1,202105,7,34687,3668.70),(20218200,'2021-07-21',4,202105,1,34567,6201.00),(20218200,'2021-07-21',50,202105,7,34687,30.30),(20218800,'2021-07-30',50,202105,11,38247,29.50),(20219400,'2021-07-21',1,202105,7,34688,3668.70),(20219400,'2021-07-21',4,202105,1,34568,3720.60),(20219400,'2021-07-21',50,202105,7,34688,10.70),(20221000,'2021-07-30',4,202105,11,38253,20.50),(20221000,'2021-07-30',50,202104,11,38253,15.20),(20221200,'2021-07-14',1,202105,7,34077,3668.70),(20221200,'2021-07-14',4,202105,1,33976,21200.00),(20221200,'2021-07-14',4,202105,7,34077,14331.30),(20221600,'2021-07-21',1,202103,8,34691,866.00),(20221600,'2021-07-21',4,202103,8,34691,3311.70),(20221600,'2021-07-21',12,202012,8,34691,9822.30),(20223400,'2021-07-30',4,202105,11,38258,26.00),(20223400,'2021-07-30',50,202105,11,38258,16.90),(20223600,'2021-07-09',1,202103,8,33671,3668.70),(20223600,'2021-07-09',4,202103,8,33671,29331.30),(20223600,'2021-07-30',4,202105,11,38259,29.50),(20224300,'2021-07-30',7,202011,11,38260,49.10),(20224800,'2021-07-19',1,202103,7,34543,3668.70),(20224800,'2021-07-19',1,202104,7,34543,3668.70),(20224800,'2021-07-19',1,202105,7,34543,3668.70),(20224800,'2021-07-19',4,202103,1,34416,24502.20),(20224800,'2021-07-19',4,202104,1,34416,997.80),(20224800,'2021-07-19',4,202104,7,34543,15223.50),(20224800,'2021-07-19',4,202105,7,34543,9370.40),(20225000,'2021-07-30',50,202102,11,38262,2.70),(20225800,'2021-07-23',1,202104,7,34919,3668.70),(20225800,'2021-07-23',1,202105,7,34919,3668.70),(20225800,'2021-07-23',4,202104,1,34848,5331.30),(20225800,'2021-07-23',4,202105,1,34848,1268.70),(20225800,'2021-07-23',4,202105,7,34919,2038.50),(20225800,'2021-07-23',50,202105,7,34919,24.10),(20226400,'2021-07-28',1,202101,1,35136,3668.70),(20226400,'2021-07-28',1,202102,1,35136,3668.70),(20226400,'2021-07-28',1,202103,7,35207,3668.70),(20226400,'2021-07-28',1,202104,7,35207,3668.70),(20226400,'2021-07-28',1,202105,7,35207,3668.70),(20226400,'2021-07-28',4,202101,1,35136,6201.00),(20226400,'2021-07-28',4,202102,1,35136,6201.00),(20226400,'2021-07-28',4,202103,1,35136,5000.00),(20226400,'2021-07-28',4,202103,7,35207,787.60),(20226400,'2021-07-28',4,202104,7,35207,6614.40),(20226400,'2021-07-28',4,202105,7,35207,3307.20),(20226400,'2021-07-28',50,202101,1,35136,30.30),(20226400,'2021-07-28',50,202102,1,35136,30.30),(20226400,'2021-07-28',50,202103,7,35207,43.70),(20226400,'2021-07-28',50,202104,7,35207,16.90),(20226400,'2021-07-28',50,202105,7,35207,24.10),(20226600,'2021-07-30',4,202105,11,38266,39.10),(20227000,'2021-07-30',50,202105,11,38267,16.10),(20227200,'2021-07-30',4,202105,11,38268,39.10),(20227600,'2021-07-30',4,202105,11,38269,22.30),(20228000,'2021-07-14',1,202010,8,34078,7338.00),(20228000,'2021-07-14',1,202011,8,34078,3741.00),(20228000,'2021-07-14',4,202009,8,34078,1821.00),(20228000,'2021-07-14',7,202009,8,34078,3462.00),(20228000,'2021-07-14',7,202010,8,34078,3638.00),(20228800,'2021-07-30',4,202105,11,38270,42.90),(20229000,'2021-07-09',1,202105,7,33672,3668.70),(20229000,'2021-07-09',4,202105,7,33672,2031.30),(20229600,'2021-07-30',50,202104,11,38273,2.20),(20229600,'2021-07-30',50,202105,11,38273,26.90),(20229700,'2021-07-06',1,202105,7,33226,3668.70),(20229700,'2021-07-06',4,202105,7,33226,3307.20),(20229700,'2021-07-06',50,202105,7,33226,24.10),(20229800,'2021-07-30',4,202105,11,38275,18.80),(20229800,'2021-07-30',50,202105,11,38275,10.70),(20230400,'2021-07-26',1,202105,7,35059,3668.70),(20230400,'2021-07-26',4,202105,7,35059,2031.30),(20230800,'2021-07-16',1,202105,7,34370,3668.70),(20230800,'2021-07-16',4,202105,1,34263,8500.00),(20230800,'2021-07-16',4,202105,7,34370,5004.40),(20230800,'2021-07-16',50,202105,7,34370,26.90),(20231000,'2021-07-16',1,202105,7,34371,3668.70),(20231000,'2021-07-16',2,202105,7,34371,1364.10),(20231000,'2021-07-16',4,202105,1,34266,1900.00),(20231000,'2021-07-16',4,202105,7,34371,1820.60),(20231000,'2021-07-16',5,202105,7,34371,1609.20),(20231000,'2021-07-16',50,202105,7,34371,37.40),(20231600,'2021-07-12',4,202002,8,33795,11700.00),(20231700,'2021-07-19',1,202103,7,34544,3668.70),(20231700,'2021-07-19',1,202104,7,34544,3668.70),(20231700,'2021-07-19',1,202105,7,34544,3668.70),(20231700,'2021-07-19',4,202103,1,34406,6614.40),(20231700,'2021-07-19',4,202104,1,34406,2585.60),(20231700,'2021-07-19',4,202104,7,34544,4028.80),(20231700,'2021-07-19',4,202105,7,34544,6614.40),(20231700,'2021-07-19',50,202103,7,34544,16.90),(20231700,'2021-07-19',50,202104,7,34544,16.90),(20231700,'2021-07-19',50,202105,7,34544,16.90),(20231800,'2021-07-13',1,202105,7,33942,3668.70),(20231800,'2021-07-13',4,202105,1,33799,6600.00),(20231800,'2021-07-13',4,202105,7,33942,1392.40),(20231800,'2021-07-13',50,202105,7,33942,38.90),(20232000,'2021-07-06',1,202105,8,33227,3668.70),(20232000,'2021-07-06',4,202105,8,33227,7992.40),(20232000,'2021-07-06',50,202105,8,33227,38.90),(20232200,'2021-07-30',4,202105,11,38281,35.70),(20232600,'2021-07-30',4,202105,11,38282,39.10),(20233000,'2021-07-16',4,202010,8,34372,11756.00),(20233000,'2021-07-16',7,202010,8,34372,8244.00),(20233200,'2021-07-16',1,202105,7,34373,3668.70),(20233200,'2021-07-16',4,202105,1,34267,600.00),(20233200,'2021-07-16',4,202105,7,34373,6014.40),(20233200,'2021-07-16',50,202105,7,34373,16.90),(20234000,'2021-07-30',4,202105,11,38283,42.90),(20234800,'2021-07-15',1,202105,7,34227,3668.70),(20234800,'2021-07-15',4,202105,1,34093,6201.00),(20234800,'2021-07-15',50,202105,7,34227,30.30),(20235100,'2021-07-16',1,202105,7,34374,3668.70),(20235100,'2021-07-16',4,202105,1,34262,4400.00),(20235100,'2021-07-16',4,202105,7,34374,1387.60),(20235100,'2021-07-16',50,202105,7,34374,43.70),(20236600,'2021-07-22',1,202105,7,34832,3668.70),(20236600,'2021-07-22',4,202105,7,34832,9331.30),(20237000,'2021-07-30',50,202101,11,38288,4.80),(20237000,'2021-07-30',50,202103,11,38288,24.70),(20237200,'2021-07-15',1,202103,7,34229,3668.70),(20237200,'2021-07-15',1,202104,7,34229,3668.70),(20237200,'2021-07-15',1,202105,7,34229,3668.70),(20237200,'2021-07-15',4,202103,1,34102,9292.20),(20237200,'2021-07-15',4,202104,1,34102,4907.80),(20237200,'2021-07-15',4,202104,7,34229,4462.60),(20237200,'2021-07-15',4,202105,7,34229,5787.60),(20237200,'2021-07-15',50,202105,7,34229,43.70),(20238000,'2021-07-15',1,202105,1,34125,3668.70),(20238000,'2021-07-15',4,202105,1,34125,131.30),(20238000,'2021-07-15',4,202105,7,34191,4400.00),(20238200,'2021-07-06',1,202104,7,33228,3668.70),(20238200,'2021-07-06',1,202105,7,33228,3668.70),(20238200,'2021-07-06',4,202104,7,33228,1231.30),(20238200,'2021-07-06',4,202105,7,33228,413.40),(20238200,'2021-07-06',50,202105,7,33228,17.90),(20239200,'2021-07-30',50,202105,11,38292,29.10),(20239400,'2021-07-21',1,202010,8,34696,7338.00),(20239400,'2021-07-21',1,202011,8,34696,7338.00),(20239400,'2021-07-21',4,202010,8,34696,6614.00),(20239400,'2021-07-21',4,202011,8,34696,1329.00),(20239400,'2021-07-21',7,202009,8,34696,364.00),(20239400,'2021-07-21',7,202010,8,34696,4982.00),(20239400,'2021-07-21',50,202009,8,34696,20.00),(20239400,'2021-07-21',50,202010,8,34696,15.00),(20239400,'2021-07-30',50,202105,11,38293,16.10),(20239800,'2021-07-06',1,202104,7,33230,3668.70),(20239800,'2021-07-06',1,202105,7,33230,3668.70),(20239800,'2021-07-06',4,202104,7,33230,4882.20),(20239800,'2021-07-06',4,202105,7,33230,2480.40),(20240400,'2021-07-19',1,202105,7,34546,3668.70),(20240400,'2021-07-19',4,202105,7,34546,2431.30),(20241000,'2021-07-30',50,202011,11,38296,8.90),(20241200,'2021-07-22',1,202105,7,34833,3668.70),(20241200,'2021-07-22',4,202105,7,34833,5787.60),(20241200,'2021-07-22',50,202105,7,34833,43.70),(20241400,'2021-07-21',1,202105,7,34697,3668.70),(20241400,'2021-07-21',4,202105,1,34548,5300.00),(20241400,'2021-07-21',4,202105,7,34697,2692.40),(20241400,'2021-07-21',50,202105,7,34697,38.90),(20242300,'2021-07-15',1,202105,7,34230,3668.70),(20242300,'2021-07-15',4,202105,1,34122,5600.00),(20242300,'2021-07-15',4,202105,7,34230,1014.40),(20242300,'2021-07-15',50,202105,7,34230,16.90),(20242400,'2021-07-21',1,202105,7,34698,3668.70),(20242400,'2021-07-21',4,202105,7,34698,6614.40),(20242400,'2021-07-21',50,202105,7,34698,16.90),(20242800,'2021-07-16',1,202103,7,34376,3668.70),(20242800,'2021-07-16',1,202104,7,34376,3668.70),(20242800,'2021-07-16',1,202105,7,34376,3668.70),(20242800,'2021-07-16',4,202103,1,34280,29998.20),(20242800,'2021-07-16',4,202104,1,34280,12001.80),(20242800,'2021-07-16',4,202104,7,34376,29043.50),(20242800,'2021-07-16',4,202105,7,34376,23150.40),(20243000,'2021-07-13',1,202009,7,33945,7338.00),(20243000,'2021-07-13',1,202010,7,33945,7338.00),(20243000,'2021-07-13',1,202011,7,33945,7338.00),(20243000,'2021-07-13',1,202012,7,33945,7338.00),(20243000,'2021-07-13',1,202101,7,33945,3668.70),(20243000,'2021-07-13',1,202102,7,33945,3668.70),(20243000,'2021-07-13',1,202103,7,33945,3668.70),(20243000,'2021-07-13',1,202104,7,33945,3668.70),(20243000,'2021-07-13',1,202105,7,33945,3668.70),(20243000,'2021-07-13',4,202008,7,33945,5328.00),(20243000,'2021-07-13',4,202009,1,33823,10748.00),(20243000,'2021-07-13',4,202010,1,33823,44096.00),(20243000,'2021-07-13',4,202011,1,33823,9094.00),(20243000,'2021-07-13',4,202012,1,33823,11576.00),(20243000,'2021-07-13',4,202101,1,33823,7992.40),(20243000,'2021-07-13',4,202102,7,33945,5374.20),(20243000,'2021-07-13',4,202103,7,33945,5787.60),(20243000,'2021-07-13',4,202104,7,33945,1653.60),(20243000,'2021-07-13',4,202105,1,33823,17638.40),(20243000,'2021-07-13',7,202008,7,33945,2900.00),(20243000,'2021-07-13',7,202009,7,33945,3334.00),(20243000,'2021-07-13',7,202010,7,33945,4568.00),(20243000,'2021-07-13',7,202011,7,33945,4964.00),(20243000,'2021-07-13',50,202008,7,33945,17.00),(20243000,'2021-07-13',50,202009,7,33945,7.00),(20243000,'2021-07-13',50,202010,7,33945,12.00),(20243000,'2021-07-13',50,202103,7,33945,14.30),(20243300,'2021-07-30',4,202105,11,38298,19.10),(20243400,'2021-07-30',7,202011,11,38299,11.60),(20243400,'2021-07-30',50,202105,11,38299,24.10),(20243800,'2021-07-16',1,202105,7,34377,3668.70),(20243800,'2021-07-16',4,202105,1,34261,2000.00),(20243800,'2021-07-16',4,202105,7,34377,1307.20),(20243800,'2021-07-16',50,202105,7,34377,24.10),(20244000,'2021-07-16',1,202104,7,34378,3668.70),(20244000,'2021-07-16',1,202105,7,34378,3668.70),(20244000,'2021-07-16',4,202104,1,34260,6614.20),(20244000,'2021-07-16',4,202105,1,34260,5285.80),(20244000,'2021-07-16',4,202105,7,34378,5462.60),(20244200,'2021-07-16',1,202104,7,34379,3668.70),(20244200,'2021-07-16',1,202105,7,34379,3668.70),(20244200,'2021-07-16',4,202104,1,34258,4131.30),(20244200,'2021-07-16',4,202105,1,34258,6614.40),(20244200,'2021-07-16',50,202105,7,34379,16.90),(20244400,'2021-07-16',1,202103,7,34380,3668.70),(20244400,'2021-07-16',1,202104,7,34380,3668.70),(20244400,'2021-07-16',1,202105,7,34380,3668.70),(20244400,'2021-07-16',4,202103,1,34257,6614.40),(20244400,'2021-07-16',4,202104,1,34257,4585.60),(20244400,'2021-07-16',4,202104,7,34380,2028.80),(20244400,'2021-07-16',4,202105,7,34380,6614.40),(20244400,'2021-07-16',50,202103,7,34380,16.90),(20244400,'2021-07-16',50,202104,7,34380,16.90),(20244400,'2021-07-16',50,202105,7,34380,16.90),(20244600,'2021-07-30',4,202105,11,38301,29.50),(20245000,'2021-07-30',50,202102,11,38302,10.80),(20245000,'2021-07-30',50,202103,11,38302,5.30),(20245200,'2021-07-30',7,202011,11,38303,16.10),(20246000,'2021-07-16',1,202101,1,34256,2003.30),(20246000,'2021-07-16',1,202101,7,34381,1665.40),(20246000,'2021-07-16',1,202102,7,34381,3668.70),(20246000,'2021-07-16',1,202103,7,34381,3668.70),(20246000,'2021-07-16',1,202104,7,34381,3668.70),(20246000,'2021-07-16',1,202105,7,34381,3668.70),(20246000,'2021-07-16',4,202101,1,34256,2022.40),(20246000,'2021-07-16',4,202102,1,34256,1217.90),(20246000,'2021-07-16',4,202103,1,34256,1631.30),(20246000,'2021-07-16',4,202104,1,34256,1631.30),(20246000,'2021-07-16',4,202105,1,34256,1653.60),(20246200,'2021-07-15',1,202105,7,34193,3668.70),(20246200,'2021-07-15',4,202105,7,34193,6201.00),(20246200,'2021-07-15',50,202105,7,34193,30.30),(20246800,'2021-07-13',1,202101,7,33946,3668.70),(20246800,'2021-07-13',1,202102,7,33946,3668.70),(20246800,'2021-07-13',1,202103,7,33946,3668.70),(20246800,'2021-07-13',1,202104,7,33946,3668.70),(20246800,'2021-07-13',1,202105,7,33946,3668.70),(20246800,'2021-07-13',4,202101,1,33832,9301.80),(20246800,'2021-07-13',4,202102,1,33832,2098.20),(20246800,'2021-07-13',4,202102,7,33946,2833.10),(20246800,'2021-07-13',4,202103,7,33946,4917.90),(20246800,'2021-07-13',4,202104,7,33946,5358.10),(20246800,'2021-07-13',4,202105,7,33946,4547.40),(20247600,'2021-07-16',1,202102,7,34382,3668.70),(20247600,'2021-07-16',1,202103,7,34382,3668.70),(20247600,'2021-07-16',1,202104,7,34382,3668.70),(20247600,'2021-07-16',1,202105,7,34382,3668.70),(20247600,'2021-07-16',4,202102,1,34273,7992.40),(20247600,'2021-07-16',4,202103,1,34273,5787.60),(20247600,'2021-07-16',4,202104,1,34273,6614.40),(20247600,'2021-07-16',4,202105,1,34273,4960.80),(20247600,'2021-07-16',50,202102,7,34382,38.90),(20247600,'2021-07-16',50,202103,7,34382,31.10),(20248400,'2021-07-06',1,202105,7,33232,3668.70),(20248400,'2021-07-06',4,202105,1,33140,5600.00),(20248400,'2021-07-06',4,202105,7,33232,1014.40),(20248400,'2021-07-06',50,202105,7,33232,16.90),(20249400,'2021-07-21',1,202104,7,34700,3668.70),(20249400,'2021-07-21',1,202105,7,34700,3668.70),(20249400,'2021-07-21',4,202104,1,34571,10731.30),(20249400,'2021-07-21',4,202105,1,34571,1668.70),(20249400,'2021-07-21',4,202105,7,34700,17347.70),(20249400,'2021-07-21',50,202105,7,34700,4.90),(20249600,'2021-07-16',1,202105,7,34383,3668.70),(20249600,'2021-07-16',4,202105,1,34259,2431.30),(20250200,'2021-07-21',1,202104,7,34701,3668.70),(20250200,'2021-07-21',1,202105,7,34701,3668.70),(20250200,'2021-07-21',4,202104,1,34562,3720.60),(20250200,'2021-07-21',4,202105,1,34562,3307.20),(20250200,'2021-07-21',50,202104,7,34701,10.70),(20250200,'2021-07-21',50,202105,7,34701,24.10),(20250950,'2021-07-16',1,202102,7,34384,3668.70),(20250950,'2021-07-16',1,202103,7,34384,3668.70),(20250950,'2021-07-16',1,202104,7,34384,3668.70),(20250950,'2021-07-16',1,202105,7,34384,3668.70),(20250950,'2021-07-16',4,202102,1,34255,6614.40),(20250950,'2021-07-16',4,202103,1,34255,6614.40),(20250950,'2021-07-16',4,202104,1,34255,3271.20),(20250950,'2021-07-16',4,202104,7,34384,3343.20),(20250950,'2021-07-16',4,202105,7,34384,6614.40),(20250950,'2021-07-16',50,202102,7,34384,16.90),(20250950,'2021-07-16',50,202103,7,34384,16.90),(20250950,'2021-07-16',50,202104,7,34384,16.90),(20250950,'2021-07-16',50,202105,7,34384,16.90),(20251000,'2021-07-29',1,202104,7,35292,3668.70),(20251000,'2021-07-29',1,202105,7,35292,3668.70),(20251000,'2021-07-29',4,202104,1,35236,3307.20),(20251000,'2021-07-29',4,202105,1,35236,1492.80),(20251000,'2021-07-29',4,202105,7,35292,1814.40),(20251000,'2021-07-29',50,202104,7,35292,24.10),(20251000,'2021-07-29',50,202105,7,35292,24.10),(20251600,'2021-07-22',1,202104,7,34836,3668.70),(20251600,'2021-07-22',1,202105,7,34836,3668.70),(20251600,'2021-07-22',4,202104,1,34731,20394.40),(20251600,'2021-07-22',4,202105,1,34731,1405.60),(20251600,'2021-07-22',4,202105,7,34836,14854.80),(20251600,'2021-07-22',50,202104,7,34836,7.80);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-07-06',1,202106,12,0,8560.30),(1,'2021-07-06',4,202106,12,0,15433.60),(3,'2021-07-06',1,202106,12,0,8560.30),(3,'2021-07-06',4,202106,12,0,15433.60),(3,'2021-07-13',1,202106,7,33834,3668.70),(3,'2021-07-13',4,202106,7,33834,6614.40),(3,'2021-07-13',50,202106,7,33834,16.90),(3,'2021-07-13',93,202106,7,33834,0.00),(5,'2021-07-06',1,202106,12,0,8560.30),(5,'2021-07-06',4,202106,12,0,15433.60),(7,'2021-07-06',1,202106,12,0,8560.30),(7,'2021-07-06',4,202106,12,0,15433.60),(8,'2021-07-06',1,202106,7,33152,3668.70),(8,'2021-07-06',1,202106,12,0,8560.30),(8,'2021-07-06',2,202106,7,33152,1364.10),(8,'2021-07-06',2,202106,12,0,3182.90),(8,'2021-07-06',4,202106,7,33152,6614.40),(8,'2021-07-06',4,202106,12,0,15433.60),(8,'2021-07-06',5,202106,7,33152,2852.80),(8,'2021-07-06',5,202106,12,0,6675.20),(8,'2021-07-30',5,202106,11,35293,8.00),(9,'2021-07-06',1,202106,12,0,8560.30),(9,'2021-07-06',4,202106,12,0,9646.00),(100,'2021-07-06',1,202106,12,0,8560.30),(100,'2021-07-06',2,202106,12,0,3182.90),(100,'2021-07-06',4,202106,12,0,15433.60),(100,'2021-07-06',5,202106,12,0,6675.20),(100,'2021-07-16',1,202106,7,34283,3668.70),(100,'2021-07-16',2,202106,7,34283,1364.10),(100,'2021-07-16',4,202106,1,34279,4500.00),(100,'2021-07-16',4,202106,7,34283,2114.40),(100,'2021-07-16',5,202106,7,34283,2852.80),(100,'2021-07-30',5,202106,11,35295,8.00),(200,'2021-07-06',1,202106,12,0,8560.30),(200,'2021-07-06',2,202106,12,0,3182.90),(200,'2021-07-06',4,202106,12,0,15433.60),(250,'2021-07-06',1,202106,12,0,8560.30),(250,'2021-07-06',2,202106,12,0,3182.90),(250,'2021-07-06',4,202106,12,0,15433.60),(250,'2021-07-06',5,202106,12,0,6675.20),(300,'2021-07-06',1,202106,12,0,8560.30),(300,'2021-07-06',2,202106,12,0,3182.90),(300,'2021-07-06',4,202106,12,0,15433.60),(300,'2021-07-06',5,202106,12,0,6675.20),(300,'2021-07-12',1,202106,7,33690,3668.70),(300,'2021-07-12',2,202106,7,33690,1364.10),(300,'2021-07-12',4,202106,7,33690,6614.40),(300,'2021-07-12',5,202106,7,33690,2852.80),(300,'2021-07-30',5,202106,11,35297,8.00),(400,'2021-07-06',1,202106,12,0,8560.30),(400,'2021-07-06',2,202106,12,0,3182.90),(400,'2021-07-06',4,202106,12,0,15433.60),(400,'2021-07-06',5,202106,12,0,6675.20),(400,'2021-07-12',1,202106,7,33691,3668.70),(400,'2021-07-12',2,202106,7,33691,1364.10),(400,'2021-07-12',4,202106,7,33691,6614.40),(400,'2021-07-12',5,202106,7,33691,2852.80),(400,'2021-07-30',5,202106,11,35298,8.00),(450,'2021-07-06',1,202106,12,0,8560.30),(450,'2021-07-06',2,202106,12,0,3182.90),(450,'2021-07-06',4,202106,12,0,15433.60),(450,'2021-07-06',5,202106,12,0,6675.20),(470,'2021-07-06',1,202106,12,0,8560.30),(470,'2021-07-06',2,202106,12,0,3182.90),(470,'2021-07-06',4,202106,12,0,15433.60),(470,'2021-07-06',5,202106,12,0,6675.20),(470,'2021-07-09',1,202106,7,33575,3668.70),(470,'2021-07-09',2,202106,7,33575,1364.10),(470,'2021-07-09',4,202106,7,33575,6614.40),(470,'2021-07-09',5,202106,7,33575,2852.80),(470,'2021-07-30',5,202106,11,35300,8.00),(500,'2021-07-06',1,202106,12,0,4891.60),(500,'2021-07-06',2,202106,12,0,1818.80),(500,'2021-07-06',4,202106,12,0,4409.60),(500,'2021-07-06',5,202106,12,0,1907.20),(500,'2021-07-07',1,202106,7,33261,7337.40),(500,'2021-07-07',2,202106,7,33261,2728.20),(500,'2021-07-07',4,202106,7,33261,6614.40),(500,'2021-07-07',5,202106,7,33261,2820.00),(500,'2021-07-30',5,202106,11,35301,40.80),(600,'2021-07-22',1,202106,7,34746,12229.00),(600,'2021-07-22',2,202106,7,34746,4547.00),(600,'2021-07-22',4,202106,1,34733,2756.00),(600,'2021-07-22',5,202106,7,34746,1192.00),(600,'2021-07-22',50,202106,7,34746,14.00),(600,'2021-07-22',60,202106,7,34746,6114.50),(600,'2021-07-22',61,202106,1,34733,1378.00),(600,'2021-07-22',90,202106,7,34746,2273.50),(600,'2021-07-22',91,202106,7,34746,596.00),(700,'2021-07-06',1,202106,12,0,8560.30),(700,'2021-07-06',2,202106,12,0,3182.90),(700,'2021-07-06',4,202106,12,0,6752.20),(700,'2021-07-06',5,202106,12,0,2920.40),(700,'2021-07-22',1,202106,7,34747,3668.70),(700,'2021-07-22',2,202106,7,34747,1364.10),(700,'2021-07-22',4,202106,7,34747,2893.80),(700,'2021-07-22',5,202106,7,34747,1251.60),(700,'2021-07-22',50,202106,7,34747,21.80),(800,'2021-07-06',1,202106,7,33153,3668.70),(800,'2021-07-06',1,202106,12,0,8560.30),(800,'2021-07-06',2,202106,7,33153,1364.10),(800,'2021-07-06',2,202106,12,0,3182.90),(800,'2021-07-06',4,202106,7,33153,10748.40),(800,'2021-07-06',4,202106,12,0,15433.60),(800,'2021-07-06',5,202106,7,33153,4618.80),(800,'2021-07-06',5,202106,12,0,6675.20),(800,'2021-07-30',5,202106,11,35302,30.00),(900,'2021-07-06',1,202106,12,0,8560.30),(900,'2021-07-06',2,202106,12,0,3182.90),(900,'2021-07-06',4,202106,12,0,15433.60),(900,'2021-07-06',5,202106,12,0,6675.20),(900,'2021-07-22',1,202106,7,34748,3668.70),(900,'2021-07-22',2,202106,7,34748,1364.10),(900,'2021-07-22',4,202106,7,34748,14882.40),(900,'2021-07-22',5,202106,7,34748,6436.80),(900,'2021-07-22',50,202106,7,34748,48.00),(1000,'2021-07-06',1,202106,12,0,8560.30),(1000,'2021-07-06',2,202106,12,0,3182.90),(1000,'2021-07-06',4,202106,12,0,15433.60),(1000,'2021-07-06',5,202106,12,0,6675.20),(1000,'2021-07-07',1,202106,7,33262,3668.70),(1000,'2021-07-07',2,202106,7,33262,1364.10),(1000,'2021-07-07',4,202106,7,33262,10748.40),(1000,'2021-07-07',5,202106,7,33262,4618.80),(1000,'2021-07-30',5,202106,11,35303,30.00),(1100,'2021-07-06',1,202106,12,0,8560.30),(1100,'2021-07-06',2,202106,12,0,3182.90),(1100,'2021-07-06',4,202106,12,0,15433.60),(1100,'2021-07-06',5,202106,12,0,6675.20),(1100,'2021-07-16',1,202106,7,34284,3668.70),(1100,'2021-07-16',2,202106,7,34284,1364.10),(1100,'2021-07-16',4,202106,7,34284,13504.40),(1100,'2021-07-16',5,202106,7,34284,5840.80),(1100,'2021-07-16',50,202106,7,34284,22.00),(1100,'2021-07-16',93,202106,7,34284,0.00),(1200,'2021-07-06',1,202106,12,0,8560.30),(1200,'2021-07-06',2,202106,12,0,3182.90),(1200,'2021-07-06',4,202106,12,0,15433.60),(1200,'2021-07-06',5,202106,12,0,6675.20),(1200,'2021-07-13',1,202106,7,33835,3668.70),(1200,'2021-07-13',2,202106,7,33835,1364.10),(1200,'2021-07-13',4,202106,7,33835,14882.40),(1200,'2021-07-13',5,202106,7,33835,6436.80),(1200,'2021-07-13',50,202106,7,33835,48.00),(1200,'2021-07-13',93,202106,7,33835,0.00),(1250,'2021-07-06',1,202106,7,33155,3668.70),(1250,'2021-07-06',1,202106,12,0,8560.30),(1250,'2021-07-06',2,202106,7,33155,1364.10),(1250,'2021-07-06',2,202106,12,0,3182.90),(1250,'2021-07-06',4,202106,7,33155,6614.40),(1250,'2021-07-06',4,202106,12,0,15433.60),(1250,'2021-07-06',5,202106,7,33155,2852.80),(1250,'2021-07-06',5,202106,12,0,6675.20),(1250,'2021-07-30',5,202106,11,35304,8.00),(1300,'2021-07-06',1,202106,12,0,8560.30),(1300,'2021-07-06',2,202106,12,0,3182.90),(1300,'2021-07-06',4,202106,12,0,15433.60),(1300,'2021-07-06',5,202106,12,0,6675.20),(1350,'2021-07-02',1,202106,7,35248,12229.00),(1350,'2021-07-02',2,202106,7,35248,4547.00),(1350,'2021-07-02',4,202106,7,35248,303160.00),(1350,'2021-07-02',5,202106,7,35248,131120.00),(1350,'2021-07-02',50,202106,7,35248,44.00),(1400,'2021-07-06',1,202106,12,0,8560.30),(1400,'2021-07-06',2,202106,12,0,3182.90),(1400,'2021-07-06',4,202106,12,0,15433.60),(1450,'2021-07-06',1,202106,12,0,8560.30),(1450,'2021-07-06',2,202106,12,0,3182.90),(1450,'2021-07-06',4,202106,12,0,13504.40),(1450,'2021-07-06',5,202106,12,0,5840.80),(1600,'2021-07-06',1,202106,12,0,4891.60),(1600,'2021-07-06',2,202106,12,0,1818.80),(1600,'2021-07-06',4,202106,12,0,2204.80),(1600,'2021-07-06',5,202106,12,0,953.60),(1700,'2021-07-06',1,202106,12,0,8560.30),(1700,'2021-07-06',4,202106,12,0,15433.60),(1700,'2021-07-30',1,202106,11,35307,3668.70),(1700,'2021-07-30',4,202106,11,35307,6614.40),(1800,'2021-07-06',1,202106,12,0,4891.60),(1800,'2021-07-06',2,202106,12,0,1818.80),(1800,'2021-07-06',4,202106,12,0,551.20),(1800,'2021-07-06',5,202106,12,0,238.40),(1800,'2021-07-13',1,202106,7,33836,7337.40),(1800,'2021-07-13',2,202106,7,33836,2728.20),(1800,'2021-07-13',4,202106,7,33836,826.80),(1800,'2021-07-13',5,202106,7,33836,357.60),(1800,'2021-07-13',50,202106,7,33836,50.00),(1800,'2021-07-13',93,202106,7,33836,0.00),(1900,'2021-07-06',1,202106,12,0,8560.30),(1900,'2021-07-06',2,202106,12,0,3182.90),(1900,'2021-07-06',4,202106,12,0,15433.60),(1900,'2021-07-06',5,202106,12,0,6675.20),(1900,'2021-07-30',5,202106,11,35308,8.00),(2000,'2021-07-06',1,202106,12,0,8560.30),(2000,'2021-07-06',2,202106,12,0,3182.90),(2000,'2021-07-06',4,202106,12,0,15433.60),(2000,'2021-07-06',5,202106,12,0,6675.20),(2100,'2021-07-06',1,202106,12,0,8560.30),(2100,'2021-07-06',2,202106,12,0,3182.90),(2100,'2021-07-06',4,202106,12,0,15433.60),(2100,'2021-07-06',5,202106,12,0,6675.20),(2200,'2021-07-06',1,202106,12,0,8560.30),(2200,'2021-07-06',2,202106,12,0,3182.90),(2200,'2021-07-06',4,202106,12,0,964.60),(2200,'2021-07-06',5,202106,12,0,417.20),(2200,'2021-07-12',1,202106,7,33692,3668.70),(2200,'2021-07-12',2,202106,7,33692,1364.10),(2200,'2021-07-12',4,202106,7,33692,413.40),(2200,'2021-07-12',5,202106,7,33692,153.80),(2200,'2021-07-30',5,202106,11,35310,25.00),(2300,'2021-07-06',1,202106,12,0,8560.30),(2300,'2021-07-06',2,202106,12,0,3182.90),(2300,'2021-07-06',4,202106,12,0,11575.20),(2300,'2021-07-06',5,202106,12,0,5006.40),(2300,'2021-07-16',1,202106,7,34285,3668.70),(2300,'2021-07-16',2,202106,7,34285,1364.10),(2300,'2021-07-16',4,202106,7,34285,4960.80),(2300,'2021-07-16',5,202106,7,34285,2106.40),(2300,'2021-07-30',5,202106,11,35311,39.20),(2400,'2021-07-06',1,202106,12,0,8560.30),(2400,'2021-07-06',2,202106,12,0,3182.90),(2400,'2021-07-06',4,202106,12,0,15433.60),(2400,'2021-07-30',1,202106,11,35312,3668.70),(2400,'2021-07-30',2,202106,11,35312,1364.10),(2400,'2021-07-30',4,202106,11,35312,6614.40),(2400,'2021-07-30',5,202106,11,35312,9536.00),(2500,'2021-07-06',1,202106,12,0,4891.60),(2500,'2021-07-06',2,202106,12,0,1818.80),(2500,'2021-07-06',4,202106,12,0,551.20),(2500,'2021-07-06',5,202106,12,0,238.40),(2500,'2021-07-19',1,202106,7,34428,7337.40),(2500,'2021-07-19',2,202106,7,34428,2728.20),(2500,'2021-07-19',4,202106,7,34428,826.80),(2500,'2021-07-19',5,202106,7,34428,357.60),(2500,'2021-07-19',50,202106,7,34428,50.00),(2500,'2021-07-19',93,202106,7,34428,0.00),(2600,'2021-07-06',1,202106,12,0,8560.30),(2600,'2021-07-06',4,202106,12,0,15433.60),(2600,'2021-07-30',1,202106,11,35313,3668.70),(2600,'2021-07-30',4,202106,11,35313,6614.40),(2700,'2021-07-06',1,202106,12,0,8560.30),(2700,'2021-07-06',2,202106,12,0,3182.90),(2700,'2021-07-06',4,202106,12,0,15433.60),(2700,'2021-07-06',5,202106,12,0,6675.20),(2700,'2021-07-19',1,202106,7,34429,3668.70),(2700,'2021-07-19',2,202106,7,34429,1364.10),(2700,'2021-07-19',4,202106,7,34429,14882.40),(2700,'2021-07-19',5,202106,7,34429,6436.80),(2700,'2021-07-19',50,202106,7,34429,48.00),(2700,'2021-07-19',93,202106,7,34429,0.00),(2750,'2021-07-06',1,202106,12,0,8560.30),(2750,'2021-07-06',4,202106,12,0,15433.60),(2750,'2021-07-15',1,202106,7,34195,3668.70),(2750,'2021-07-15',4,202106,7,34195,6614.40),(2750,'2021-07-15',50,202106,7,34195,16.90),(2750,'2021-07-15',93,202106,7,34195,0.00),(2770,'2021-07-06',1,202106,12,0,8560.30),(2770,'2021-07-06',4,202106,12,0,15433.60),(2770,'2021-07-15',1,202106,7,34196,3668.70),(2770,'2021-07-15',4,202106,7,34196,6614.40),(2770,'2021-07-15',50,202106,7,34196,16.90),(2800,'2021-07-06',1,202106,12,0,8560.30),(2800,'2021-07-06',2,202106,12,0,3182.90),(2800,'2021-07-06',4,202106,12,0,15433.60),(2800,'2021-07-06',5,202106,12,0,6675.20),(2800,'2021-07-30',1,202106,11,35314,3668.70),(2800,'2021-07-30',2,202106,11,35314,1364.10),(2800,'2021-07-30',4,202106,11,35314,10748.40),(2800,'2021-07-30',5,202106,11,35314,4648.80),(2850,'2021-07-06',1,202106,12,0,8560.30),(2850,'2021-07-06',2,202106,12,0,3182.90),(2850,'2021-07-06',4,202106,12,0,15433.60),(2850,'2021-07-06',5,202106,12,0,6675.20),(2900,'2021-07-06',1,202106,7,33156,3668.70),(2900,'2021-07-06',1,202106,12,0,8560.30),(2900,'2021-07-06',2,202106,7,33156,1364.10),(2900,'2021-07-06',2,202106,12,0,3182.90),(2900,'2021-07-06',4,202106,1,33148,25400.00),(2900,'2021-07-06',4,202106,7,33156,37712.40),(2900,'2021-07-06',4,202106,12,0,15433.60),(2900,'2021-07-06',5,202106,7,33156,27254.80),(2900,'2021-07-06',5,202106,12,0,6675.20),(2900,'2021-07-30',5,202106,11,35316,42.00),(3000,'2021-07-06',1,202106,12,0,8560.30),(3000,'2021-07-06',4,202106,12,0,15433.60),(3000,'2021-07-30',1,202106,11,35317,3668.70),(3000,'2021-07-30',4,202106,11,35317,6614.40),(3050,'2021-07-06',1,202106,12,0,8560.30),(3050,'2021-07-06',2,202106,12,0,3182.90),(3050,'2021-07-06',4,202106,12,0,13504.40),(3050,'2021-07-06',5,202106,12,0,5840.80),(3050,'2021-07-22',1,202106,7,34749,3668.70),(3050,'2021-07-22',2,202106,7,34749,1364.10),(3050,'2021-07-22',4,202106,7,34749,5787.60),(3050,'2021-07-22',5,202106,7,34749,2479.60),(3050,'2021-07-30',5,202106,11,35318,23.60),(3100,'2021-07-06',1,202106,12,0,8560.30),(3100,'2021-07-06',4,202106,12,0,8681.40),(3100,'2021-07-22',1,202106,7,34750,3668.70),(3100,'2021-07-22',4,202106,7,34750,3720.60),(3100,'2021-07-22',50,202106,7,34750,10.70),(3100,'2021-07-22',93,202106,7,34750,0.00),(3200,'2021-07-06',1,202106,12,0,8560.30),(3200,'2021-07-06',4,202106,12,0,15433.60),(3300,'2021-07-06',1,202106,12,0,8560.30),(3300,'2021-07-06',4,202106,12,0,15433.60),(3400,'2021-07-06',1,202106,12,0,8560.30),(3400,'2021-07-06',4,202106,12,0,15433.60),(3400,'2021-07-09',1,202106,7,33576,3668.70),(3400,'2021-07-09',4,202106,7,33576,6614.40),(3400,'2021-07-09',50,202106,7,33576,16.90),(3400,'2021-07-09',93,202106,7,33576,0.00),(3500,'2021-07-06',1,202106,12,0,8560.30),(3500,'2021-07-06',4,202106,12,0,15433.60),(3500,'2021-07-08',1,202106,7,33418,3668.70),(3500,'2021-07-08',4,202106,7,33418,6614.40),(3500,'2021-07-08',50,202106,7,33418,16.90),(3500,'2021-07-08',93,202106,7,33418,0.00),(3600,'2021-07-06',1,202106,12,0,8560.30),(3600,'2021-07-06',4,202106,12,0,15433.60),(3600,'2021-07-28',1,202106,1,35135,2000.00),(3600,'2021-07-28',1,202106,7,35154,1668.70),(3600,'2021-07-28',4,202106,7,35154,38308.40),(3600,'2021-07-28',50,202106,7,35154,22.90),(3600,'2021-07-28',93,202106,7,35154,0.00),(3700,'2021-07-06',1,202106,12,0,8560.30),(3700,'2021-07-06',4,202106,12,0,14469.00),(3700,'2021-07-14',1,202106,7,33996,3668.70),(3700,'2021-07-14',4,202106,7,33996,6201.00),(3700,'2021-07-14',50,202106,7,33996,30.30),(3700,'2021-07-14',93,202106,7,33996,0.00),(3800,'2021-07-06',1,202106,12,0,4891.60),(3800,'2021-07-06',4,202106,12,0,551.20),(3900,'2021-07-06',1,202106,12,0,8560.30),(3900,'2021-07-06',2,202106,12,0,3182.90),(3900,'2021-07-06',4,202106,12,0,13504.40),(3900,'2021-07-06',5,202106,12,0,5840.80),(3900,'2021-07-14',1,202106,7,33997,3668.70),(3900,'2021-07-14',2,202106,7,33997,1364.10),(3900,'2021-07-14',4,202106,1,33963,656.80),(3900,'2021-07-14',4,202106,7,33997,5130.80),(3900,'2021-07-14',5,202106,7,33997,2479.60),(3900,'2021-07-30',5,202106,11,35319,23.60),(4000,'2021-07-06',1,202106,7,33157,3668.70),(4000,'2021-07-06',1,202106,12,0,8560.30),(4000,'2021-07-06',2,202106,7,33157,1364.10),(4000,'2021-07-06',2,202106,12,0,3182.90),(4000,'2021-07-06',4,202106,7,33157,3307.20),(4000,'2021-07-06',4,202106,12,0,7716.80),(4000,'2021-07-06',5,202106,7,33157,1430.40),(4000,'2021-07-06',5,202106,12,0,3337.60),(4000,'2021-07-06',50,202106,7,33157,29.60),(4100,'2021-07-06',1,202106,12,0,8560.30),(4100,'2021-07-06',2,202106,12,0,3182.90),(4100,'2021-07-06',4,202106,12,0,1929.20),(4100,'2021-07-06',5,202106,12,0,834.40),(4150,'2021-07-06',1,202106,7,33158,3668.70),(4150,'2021-07-06',1,202106,12,0,8560.30),(4150,'2021-07-06',2,202106,7,33158,1364.10),(4150,'2021-07-06',2,202106,12,0,3182.90),(4150,'2021-07-06',4,202106,7,33158,6614.40),(4150,'2021-07-06',4,202106,12,0,15433.60),(4150,'2021-07-06',5,202106,7,33158,2852.80),(4150,'2021-07-06',5,202106,12,0,6675.20),(4150,'2021-07-30',5,202106,11,35321,8.00),(4200,'2021-07-06',1,202106,12,0,8560.30),(4200,'2021-07-06',4,202106,12,0,15433.60),(4200,'2021-07-30',1,202106,11,35322,3668.70),(4200,'2021-07-30',4,202106,11,35322,6614.40),(4300,'2021-07-06',1,202106,12,0,8560.30),(4300,'2021-07-06',2,202106,12,0,3182.90),(4300,'2021-07-06',4,202106,12,0,15433.60),(4300,'2021-07-06',5,202106,12,0,6675.20),(4300,'2021-07-19',1,202106,7,34430,3668.70),(4300,'2021-07-19',2,202106,7,34430,1364.10),(4300,'2021-07-19',4,202106,1,34390,13825.20),(4300,'2021-07-19',4,202106,7,34430,27239.20),(4300,'2021-07-19',5,202106,7,34430,17760.80),(4300,'2021-07-19',50,202106,7,34430,42.00),(4300,'2021-07-19',93,202106,7,34430,0.00),(4400,'2021-07-06',1,202106,12,0,8560.30),(4400,'2021-07-06',2,202106,12,0,3182.90),(4400,'2021-07-06',4,202106,12,0,5787.60),(4400,'2021-07-06',5,202106,12,0,2503.20),(4500,'2021-07-06',1,202106,12,0,4891.60),(4500,'2021-07-06',2,202106,12,0,1818.80),(4500,'2021-07-06',4,202106,12,0,551.20),(4500,'2021-07-06',5,202106,12,0,238.40),(4500,'2021-07-21',1,202106,7,34596,7337.40),(4500,'2021-07-21',2,202106,7,34596,2728.20),(4500,'2021-07-21',4,202106,7,34596,826.80),(4500,'2021-07-21',5,202106,7,34596,357.60),(4500,'2021-07-21',50,202106,7,34596,50.00),(4500,'2021-07-21',93,202106,7,34596,0.00),(4550,'2021-07-06',1,202106,12,0,8560.30),(4550,'2021-07-06',2,202106,12,0,3182.90),(4550,'2021-07-06',4,202106,12,0,8681.40),(4550,'2021-07-12',1,202106,7,33693,3668.70),(4550,'2021-07-12',2,202106,7,33693,1364.10),(4550,'2021-07-12',4,202106,7,33693,3720.60),(4550,'2021-07-12',5,202106,7,33693,5346.60),(4550,'2021-07-30',5,202106,11,35323,17.40),(4600,'2021-07-06',1,202106,12,0,8560.30),(4600,'2021-07-30',1,202106,11,35324,3668.70),(4650,'2021-07-06',1,202106,12,0,4891.60),(4650,'2021-07-06',2,202106,12,0,1818.80),(4650,'2021-07-06',4,202106,12,0,1102.40),(4650,'2021-07-06',5,202106,12,0,476.80),(4650,'2021-07-15',1,202106,7,34129,7337.40),(4650,'2021-07-15',2,202106,7,34129,2728.20),(4650,'2021-07-15',4,202106,7,34129,1653.60),(4650,'2021-07-15',5,202106,7,34129,680.80),(4650,'2021-07-30',5,202106,11,35325,34.40),(4700,'2021-07-06',1,202106,12,0,8560.30),(4700,'2021-07-06',2,202106,12,0,3182.90),(4700,'2021-07-06',4,202106,12,0,7716.80),(4700,'2021-07-06',5,202106,12,0,3337.60),(4700,'2021-07-12',1,202106,7,33694,3668.70),(4700,'2021-07-12',2,202106,7,33694,1364.10),(4700,'2021-07-12',4,202106,7,33694,3307.20),(4700,'2021-07-12',5,202106,7,33694,1430.40),(4700,'2021-07-12',50,202106,7,33694,29.60),(4700,'2021-07-12',93,202106,7,33694,0.00),(4900,'2021-07-06',1,202106,12,0,8560.30),(4900,'2021-07-06',4,202106,12,0,15433.60),(4900,'2021-07-30',1,202106,11,35326,3668.70),(4900,'2021-07-30',4,202106,11,35326,6614.40),(5000,'2021-07-06',1,202106,12,0,8560.30),(5000,'2021-07-06',2,202106,12,0,3182.90),(5000,'2021-07-06',4,202106,12,0,15433.60),(5000,'2021-07-06',5,202106,12,0,6675.20),(5000,'2021-07-16',1,202106,7,34286,3668.70),(5000,'2021-07-16',2,202106,7,34286,1364.10),(5000,'2021-07-16',4,202106,7,34286,20394.40),(5000,'2021-07-16',5,202106,7,34286,8772.80),(5000,'2021-07-30',5,202106,11,35327,48.00),(5100,'2021-07-06',1,202106,12,0,4891.60),(5100,'2021-07-06',2,202106,12,0,1818.80),(5100,'2021-07-06',4,202106,12,0,4409.60),(5100,'2021-07-06',5,202106,12,0,1907.20),(5100,'2021-07-13',1,202106,8,33837,7337.40),(5100,'2021-07-13',2,202106,8,33837,2728.20),(5100,'2021-07-13',4,202106,8,33837,4934.40),(5100,'2021-07-30',5,202106,11,35328,40.80),(5200,'2021-07-06',1,202106,12,0,8560.30),(5200,'2021-07-06',4,202106,12,0,15433.60),(5200,'2021-07-30',1,202106,11,35329,3668.70),(5200,'2021-07-30',4,202106,11,35329,6614.40),(5300,'2021-07-06',1,202106,12,0,8560.30),(5300,'2021-07-06',2,202106,12,0,3182.90),(5300,'2021-07-06',4,202106,12,0,15433.60),(5300,'2021-07-12',1,202106,7,33695,3668.70),(5300,'2021-07-12',2,202106,7,33695,1364.10),(5300,'2021-07-12',4,202106,7,33695,6614.40),(5300,'2021-07-12',5,202106,7,33695,9536.00),(5300,'2021-07-12',50,202106,7,33695,16.80),(5400,'2021-07-06',1,202106,7,33159,3668.70),(5400,'2021-07-06',1,202106,12,0,8560.30),(5400,'2021-07-06',2,202106,7,33159,1364.10),(5400,'2021-07-06',2,202106,12,0,3182.90),(5400,'2021-07-06',4,202106,1,33146,41064.40),(5400,'2021-07-06',4,202106,12,0,15433.60),(5400,'2021-07-06',5,202106,1,33146,2835.60),(5400,'2021-07-06',5,202106,7,33159,14925.20),(5400,'2021-07-06',5,202106,12,0,6675.20),(5400,'2021-07-06',50,202106,7,33159,42.00),(5500,'2021-07-06',1,202106,7,33160,3668.70),(5500,'2021-07-06',1,202106,12,0,8560.30),(5500,'2021-07-06',2,202106,7,33160,1364.10),(5500,'2021-07-06',2,202106,12,0,3182.90),(5500,'2021-07-06',4,202106,7,33160,3720.60),(5500,'2021-07-06',4,202106,12,0,8681.40),(5500,'2021-07-06',5,202106,7,33160,5346.60),(5500,'2021-07-30',5,202106,11,35330,17.40),(5600,'2021-07-06',1,202106,12,0,8560.30),(5600,'2021-07-06',2,202106,12,0,3182.90),(5600,'2021-07-06',4,202106,12,0,14469.00),(5600,'2021-07-06',5,202106,12,0,6258.00),(5600,'2021-07-14',1,202106,7,33998,3668.70),(5600,'2021-07-14',2,202106,7,33998,1364.10),(5600,'2021-07-14',4,202106,7,33998,6201.00),(5600,'2021-07-14',5,202106,7,33998,2666.20),(5600,'2021-07-30',5,202106,11,35331,15.80),(5700,'2021-07-06',1,202106,12,0,8560.30),(5700,'2021-07-06',4,202106,12,0,15433.60),(5700,'2021-07-30',1,202106,11,35332,3668.70),(5700,'2021-07-30',4,202106,11,35332,6614.40),(5800,'2021-07-06',1,202106,12,0,4891.60),(5800,'2021-07-30',1,202106,11,35333,7337.40),(5850,'2021-07-06',1,202106,12,0,8560.30),(5850,'2021-07-06',2,202106,12,0,3182.90),(5850,'2021-07-06',4,202106,12,0,15433.60),(5850,'2021-07-06',5,202106,12,0,6675.20),(5850,'2021-07-08',1,202106,7,33419,3668.70),(5850,'2021-07-08',2,202106,7,33419,1364.10),(5850,'2021-07-08',4,202106,7,33419,23150.40),(5850,'2021-07-08',5,202106,7,33419,10012.80),(5850,'2021-07-08',50,202106,7,33419,4.00),(5850,'2021-07-08',93,202106,7,33419,0.00),(5855,'2021-07-06',1,202106,12,0,8560.30),(5855,'2021-07-06',2,202106,12,0,3182.90),(5855,'2021-07-06',4,202106,12,0,15433.60),(5855,'2021-07-06',5,202106,12,0,6675.20),(5855,'2021-07-29',1,202106,8,35284,3000.00),(5900,'2021-07-06',1,202106,7,33161,3668.70),(5900,'2021-07-06',1,202106,12,0,8560.30),(5900,'2021-07-06',2,202106,7,33161,1364.10),(5900,'2021-07-06',2,202106,12,0,3182.90),(5900,'2021-07-06',4,202106,7,33161,4547.40),(5900,'2021-07-06',4,202106,12,0,10610.60),(5900,'2021-07-06',5,202106,7,33161,1919.80),(5900,'2021-07-06',5,202106,12,0,4589.20),(5900,'2021-07-30',5,202106,11,35334,47.00),(6000,'2021-07-06',1,202106,12,0,8560.30),(6000,'2021-07-06',2,202106,12,0,3182.90),(6000,'2021-07-06',4,202106,12,0,10610.60),(6000,'2021-07-06',5,202106,12,0,4589.20),(6000,'2021-07-19',1,202106,7,34431,3668.70),(6000,'2021-07-19',2,202106,7,34431,1364.10),(6000,'2021-07-19',4,202106,7,34431,4547.40),(6000,'2021-07-19',5,202106,7,34431,1919.80),(6000,'2021-07-30',5,202106,11,35335,47.00),(6100,'2021-07-06',1,202106,12,0,8560.30),(6100,'2021-07-06',2,202106,12,0,3182.90),(6100,'2021-07-06',4,202106,12,0,15433.60),(6100,'2021-07-06',5,202106,12,0,6675.20),(6100,'2021-07-14',1,202106,7,33999,3668.70),(6100,'2021-07-14',2,202106,7,33999,1364.10),(6100,'2021-07-14',4,202106,1,33965,6200.00),(6100,'2021-07-14',4,202106,7,33999,15572.40),(6100,'2021-07-14',5,202106,7,33999,9394.80),(6100,'2021-07-30',5,202106,11,35336,22.00),(6200,'2021-07-06',1,202106,12,0,8560.30),(6200,'2021-07-06',2,202106,12,0,3182.90),(6200,'2021-07-06',4,202106,12,0,15433.60),(6200,'2021-07-06',5,202106,12,0,6675.20),(6200,'2021-07-08',1,202106,7,33420,3668.70),(6200,'2021-07-08',2,202106,7,33420,1364.10),(6200,'2021-07-08',4,202106,1,33410,5400.00),(6200,'2021-07-08',4,202106,7,33420,6726.40),(6200,'2021-07-08',5,202106,7,33420,5240.80),(6200,'2021-07-30',5,202106,11,35337,4.00),(6300,'2021-07-06',1,202106,12,0,8560.30),(6300,'2021-07-06',2,202106,12,0,3182.90),(6300,'2021-07-06',4,202106,12,0,15433.60),(6300,'2021-07-06',5,202106,12,0,6675.20),(6330,'2021-07-06',1,202106,12,0,8560.30),(6330,'2021-07-06',2,202106,12,0,3182.90),(6330,'2021-07-06',4,202106,12,0,1929.20),(6330,'2021-07-06',5,202106,12,0,834.40),(6330,'2021-07-29',1,202106,8,35285,3668.70),(6330,'2021-07-29',2,202106,8,35285,471.70),(6330,'2021-07-29',4,202106,1,35282,826.80),(6330,'2021-07-29',5,202106,1,35282,232.80),(6330,'2021-07-30',5,202106,11,35338,17.20),(6360,'2021-07-06',1,202106,12,0,8560.30),(6360,'2021-07-06',4,202106,12,0,15433.60),(6360,'2021-07-30',1,202106,11,35339,3668.70),(6360,'2021-07-30',4,202106,11,35339,6614.40),(6400,'2021-07-06',1,202106,12,0,8560.30),(6400,'2021-07-06',2,202106,12,0,3182.90),(6400,'2021-07-06',4,202106,12,0,15433.60),(6400,'2021-07-06',5,202106,12,0,6675.20),(6400,'2021-07-14',1,202106,7,34000,3668.70),(6400,'2021-07-14',2,202106,7,34000,1364.10),(6400,'2021-07-14',4,202106,1,33964,13900.00),(6400,'2021-07-14',4,202106,7,34000,27164.40),(6400,'2021-07-14',5,202106,7,34000,17760.80),(6400,'2021-07-14',50,202106,7,34000,42.00),(6400,'2021-07-14',93,202106,7,34000,0.00),(6500,'2021-07-06',1,202106,12,0,4891.60),(6500,'2021-07-30',1,202106,11,35340,7337.40),(6600,'2021-07-06',1,202106,12,0,8560.30),(6600,'2021-07-06',2,202106,12,0,3182.90),(6600,'2021-07-06',4,202106,12,0,15433.60),(6600,'2021-07-06',5,202106,12,0,6675.20),(6700,'2021-07-06',1,202106,7,33162,3668.70),(6700,'2021-07-06',1,202106,12,0,8560.30),(6700,'2021-07-06',2,202106,7,33162,1364.10),(6700,'2021-07-06',2,202106,12,0,3182.90),(6700,'2021-07-06',4,202106,7,33162,7992.40),(6700,'2021-07-06',4,202106,12,0,15433.60),(6700,'2021-07-06',5,202106,7,33162,3456.80),(6700,'2021-07-06',5,202106,12,0,6675.20),(6700,'2021-07-06',50,202106,7,33162,18.00),(6800,'2021-07-06',1,202106,12,0,8560.30),(6800,'2021-07-06',2,202106,12,0,3182.90),(6800,'2021-07-06',4,202106,12,0,11575.20),(6800,'2021-07-06',5,202106,12,0,5006.40),(6900,'2021-07-06',1,202106,7,33163,3668.70),(6900,'2021-07-06',1,202106,12,0,8560.30),(6900,'2021-07-06',2,202106,7,33163,1364.10),(6900,'2021-07-06',2,202106,12,0,3182.90),(6900,'2021-07-06',4,202106,7,33163,5374.20),(6900,'2021-07-06',4,202106,12,0,12539.80),(6900,'2021-07-06',5,202106,7,33163,2293.00),(6900,'2021-07-06',5,202106,12,0,5423.60),(6900,'2021-07-30',5,202106,11,35342,31.40),(7000,'2021-07-06',1,202106,12,0,8560.30),(7000,'2021-07-06',2,202106,12,0,3182.90),(7000,'2021-07-06',4,202106,12,0,8681.40),(7000,'2021-07-06',5,202106,12,0,3754.80),(7000,'2021-07-09',1,202106,7,33577,3668.70),(7000,'2021-07-09',2,202106,7,33577,1364.10),(7000,'2021-07-09',4,202106,7,33577,3720.60),(7000,'2021-07-09',5,202106,7,33577,1609.20),(7000,'2021-07-09',50,202106,7,33577,37.40),(7000,'2021-07-09',93,202106,7,33577,0.00),(7100,'2021-07-06',1,202106,12,0,4891.60),(7100,'2021-07-06',2,202106,12,0,1818.80),(7100,'2021-07-06',4,202106,12,0,3307.20),(7100,'2021-07-06',5,202106,12,0,1430.40),(7100,'2021-07-14',1,202106,7,34001,7337.40),(7100,'2021-07-14',2,202106,7,34001,2728.20),(7100,'2021-07-14',4,202106,7,34001,4960.80),(7100,'2021-07-14',5,202106,7,34001,2145.60),(7100,'2021-07-14',50,202106,7,34001,28.00),(7300,'2021-07-06',1,202106,12,0,8560.30),(7300,'2021-07-06',2,202106,12,0,3182.90),(7300,'2021-07-06',4,202106,12,0,15433.60),(7300,'2021-07-06',5,202106,12,0,6675.20),(7300,'2021-07-30',5,202106,11,35343,42.00),(7400,'2021-07-06',1,202106,12,0,4891.60),(7400,'2021-07-06',2,202106,12,0,1818.80),(7400,'2021-07-06',4,202106,12,0,1653.60),(7400,'2021-07-06',5,202106,12,0,715.20),(7500,'2021-07-06',1,202106,12,0,8560.30),(7500,'2021-07-06',4,202106,12,0,9646.00),(7600,'2021-07-06',1,202106,12,0,4891.60),(7600,'2021-07-06',2,202106,12,0,1818.80),(7600,'2021-07-06',4,202106,12,0,2204.80),(7600,'2021-07-06',5,202106,12,0,953.60),(7600,'2021-07-14',1,202106,7,34002,7337.40),(7600,'2021-07-14',2,202106,7,34002,2728.20),(7600,'2021-07-14',4,202106,7,34002,3307.20),(7600,'2021-07-14',5,202106,7,34002,1427.20),(7600,'2021-07-30',5,202106,11,35346,3.20),(7700,'2021-07-06',1,202106,12,0,8560.30),(7700,'2021-07-06',2,202106,12,0,3182.90),(7700,'2021-07-06',4,202106,12,0,15433.60),(7700,'2021-07-06',5,202106,12,0,6675.20),(7700,'2021-07-23',1,202106,7,34867,3668.70),(7700,'2021-07-23',2,202106,7,34867,1364.10),(7700,'2021-07-23',4,202106,1,34837,47300.00),(7700,'2021-07-23',4,202106,7,34867,24080.40),(7700,'2021-07-23',5,202106,7,34867,30872.80),(7700,'2021-07-23',50,202106,7,34867,14.00),(7700,'2021-07-23',93,202106,7,34867,0.00),(7750,'2021-07-06',1,202106,12,0,8560.30),(7750,'2021-07-06',2,202106,12,0,3182.90),(7750,'2021-07-06',4,202106,12,0,15433.60),(7800,'2021-07-06',1,202106,12,0,8560.30),(7800,'2021-07-06',4,202106,12,0,15433.60),(7900,'2021-07-06',1,202106,7,33164,3668.70),(7900,'2021-07-06',1,202106,12,0,8560.30),(7900,'2021-07-06',4,202106,7,33164,4931.30),(7900,'2021-07-06',4,202106,12,0,11575.20),(7900,'2021-07-30',4,202106,11,35347,29.50),(8000,'2021-07-06',1,202106,12,0,8560.30),(8000,'2021-07-06',4,202106,12,0,15433.60),(8000,'2021-07-30',1,202106,11,35348,3668.70),(8000,'2021-07-30',4,202106,11,35348,6614.40),(8100,'2021-07-06',1,202106,12,0,8560.30),(8100,'2021-07-06',4,202106,12,0,15433.60),(8150,'2021-07-06',1,202106,12,0,8560.30),(8150,'2021-07-06',2,202106,12,0,3182.90),(8150,'2021-07-06',4,202106,12,0,15433.60),(8150,'2021-07-06',5,202106,12,0,6675.20),(8200,'2021-07-06',1,202106,12,0,4891.60),(8200,'2021-07-06',4,202106,12,0,4409.60),(8300,'2021-07-02',1,202106,7,35249,12229.00),(8300,'2021-07-02',2,202106,7,35249,4547.00),(8300,'2021-07-02',4,202106,7,35249,352768.00),(8300,'2021-07-02',5,202106,7,35249,152556.00),(8300,'2021-07-30',5,202106,11,35349,20.00),(8400,'2021-07-06',1,202106,12,0,8560.30),(8400,'2021-07-06',2,202106,12,0,3182.90),(8400,'2021-07-06',4,202106,12,0,4823.00),(8500,'2021-07-06',1,202106,12,0,8560.30),(8500,'2021-07-06',2,202106,12,0,3182.90),(8500,'2021-07-06',4,202106,12,0,15433.60),(8500,'2021-07-06',5,202106,12,0,6675.20),(8500,'2021-07-14',1,202106,7,34578,3668.70),(8500,'2021-07-14',2,202106,7,34578,1364.10),(8500,'2021-07-14',4,202106,7,34578,28662.40),(8500,'2021-07-14',5,202106,7,34578,12396.80),(8500,'2021-07-14',50,202106,7,34578,8.00),(8500,'2021-07-14',93,202106,7,34578,0.00),(8600,'2021-07-06',1,202106,12,0,4891.60),(8600,'2021-07-06',2,202106,12,0,1818.80),(8600,'2021-07-06',4,202106,12,0,3858.40),(8600,'2021-07-21',4,202106,1,34561,5787.60),(8600,'2021-07-21',5,202106,1,34561,4172.00),(8700,'2021-07-06',1,202106,12,0,8560.30),(8700,'2021-07-06',4,202106,12,0,10610.60),(8700,'2021-07-09',1,202106,7,33578,3668.70),(8700,'2021-07-09',4,202106,7,33578,4531.30),(8700,'2021-07-30',4,202106,11,35351,16.10),(8800,'2021-07-06',1,202106,12,0,8560.30),(8800,'2021-07-06',4,202106,12,0,15433.60),(8900,'2021-07-06',1,202106,12,0,8560.30),(8900,'2021-07-06',4,202106,12,0,15433.60),(8900,'2021-07-07',1,202106,7,33264,3668.70),(8900,'2021-07-07',4,202106,7,33264,6614.40),(8900,'2021-07-07',50,202106,7,33264,16.90),(8900,'2021-07-07',93,202106,7,33264,0.00),(8950,'2021-07-06',1,202106,12,0,8560.30),(9000,'2021-07-06',1,202106,12,0,8560.30),(9000,'2021-07-06',4,202106,12,0,15433.60),(9100,'2021-07-06',1,202106,12,0,8560.30),(9100,'2021-07-06',4,202106,12,0,9646.00),(9100,'2021-07-30',4,202106,11,35352,2.70),(9200,'2021-07-06',1,202106,7,33165,3668.70),(9200,'2021-07-06',1,202106,12,0,8560.30),(9200,'2021-07-06',4,202106,7,33165,5331.30),(9200,'2021-07-06',4,202106,12,0,12539.80),(9200,'2021-07-30',4,202106,11,35353,42.90),(9250,'2021-07-06',1,202106,12,0,8560.30),(9250,'2021-07-06',2,202106,12,0,3182.90),(9250,'2021-07-06',4,202106,12,0,15433.60),(9250,'2021-07-06',5,202106,12,0,6675.20),(9300,'2021-07-06',1,202106,12,0,8560.30),(9300,'2021-07-06',4,202106,12,0,15433.60),(9500,'2021-07-06',1,202106,12,0,8560.30),(9500,'2021-07-06',2,202106,12,0,3182.90),(9500,'2021-07-06',4,202106,12,0,964.60),(9500,'2021-07-06',5,202106,12,0,417.20),(9600,'2021-07-06',1,202106,12,0,8560.30),(9600,'2021-07-06',4,202106,12,0,15433.60),(9700,'2021-07-30',4,202106,11,35357,7.00),(9800,'2021-07-06',1,202106,12,0,8560.30),(9800,'2021-07-06',2,202106,12,0,3182.90),(9800,'2021-07-06',4,202106,12,0,15433.60),(9800,'2021-07-06',5,202106,12,0,6675.20),(9800,'2021-07-19',1,202106,7,34432,3668.70),(9800,'2021-07-19',2,202106,7,34432,1364.10),(9800,'2021-07-19',4,202106,1,34395,33500.00),(9800,'2021-07-19',4,202106,7,34432,28234.40),(9800,'2021-07-19',5,202106,7,34432,26700.80),(9800,'2021-07-19',50,202106,7,34432,32.00),(9800,'2021-07-19',93,202106,7,34432,0.00),(9900,'2021-07-06',1,202106,12,0,8560.30),(9900,'2021-07-06',2,202106,12,0,3182.90),(9900,'2021-07-06',4,202106,12,0,15433.60),(9900,'2021-07-06',5,202106,12,0,6675.20),(10000,'2021-07-06',1,202106,7,33166,3668.70),(10000,'2021-07-06',1,202106,12,0,8560.30),(10000,'2021-07-06',2,202106,7,33166,1364.10),(10000,'2021-07-06',2,202106,12,0,3182.90),(10000,'2021-07-06',4,202106,1,33149,60356.40),(10000,'2021-07-06',4,202106,12,0,15433.60),(10000,'2021-07-06',5,202106,1,33149,1274.80),(10000,'2021-07-06',5,202106,7,33166,24830.00),(10000,'2021-07-06',5,202106,12,0,6675.20),(10000,'2021-07-06',50,202106,7,33166,6.00),(10100,'2021-07-06',1,202106,12,0,8560.30),(10100,'2021-07-06',2,202106,12,0,3182.90),(10100,'2021-07-06',4,202106,12,0,15433.60),(10100,'2021-07-06',5,202106,12,0,6675.20),(10100,'2021-07-30',5,202106,11,35358,12.00),(10200,'2021-07-06',1,202106,12,0,8560.30),(10200,'2021-07-06',2,202106,12,0,3182.90),(10200,'2021-07-06',4,202106,12,0,15433.60),(10200,'2021-07-06',5,202106,12,0,6675.20),(10300,'2021-07-06',1,202106,7,33167,3668.70),(10300,'2021-07-06',1,202106,12,0,8560.30),(10300,'2021-07-06',2,202106,7,33167,1364.10),(10300,'2021-07-06',2,202106,12,0,3182.90),(10300,'2021-07-06',4,202106,7,33167,7992.40),(10300,'2021-07-06',4,202106,12,0,15433.60),(10300,'2021-07-06',5,202106,7,33167,3456.80),(10300,'2021-07-06',5,202106,12,0,6675.20),(10300,'2021-07-06',50,202106,7,33167,18.00),(10400,'2021-07-06',1,202106,12,0,4891.60),(10400,'2021-07-06',2,202106,12,0,1818.80),(10400,'2021-07-06',4,202106,12,0,1102.40),(10400,'2021-07-06',5,202106,12,0,476.80),(10400,'2021-07-13',1,202106,7,33838,7337.40),(10400,'2021-07-13',2,202106,7,33838,2693.80),(10400,'2021-07-13',4,202106,1,33826,1653.60),(10400,'2021-07-13',5,202106,1,33826,715.20),(10400,'2021-07-30',2,202106,11,35359,34.40),(10500,'2021-07-06',1,202106,12,0,8560.30),(10500,'2021-07-06',4,202106,12,0,15433.60),(10600,'2021-07-06',1,202106,12,0,8560.30),(10600,'2021-07-06',4,202106,12,0,15433.60),(10600,'2021-07-22',1,202106,7,34751,3668.70),(10600,'2021-07-22',4,202106,7,34751,6614.40),(10600,'2021-07-22',50,202106,7,34751,16.90),(10700,'2021-07-06',1,202106,12,0,8560.30),(10700,'2021-07-06',2,202106,12,0,3182.90),(10700,'2021-07-06',4,202106,12,0,13504.40),(10700,'2021-07-06',5,202106,12,0,5840.80),(10800,'2021-07-06',1,202106,12,0,4891.60),(10800,'2021-07-06',4,202106,12,0,3307.20),(10800,'2021-07-27',1,202106,1,35071,7337.40),(10800,'2021-07-27',4,202106,1,35071,4960.80),(10800,'2021-07-27',50,202106,1,35071,1.80),(10900,'2021-07-06',1,202106,12,0,8560.30),(10900,'2021-07-06',4,202106,12,0,8681.40),(10900,'2021-07-21',1,202106,7,34598,3668.70),(10900,'2021-07-21',4,202106,7,34598,3720.60),(10900,'2021-07-21',50,202106,7,34598,10.70),(10900,'2021-07-21',93,202106,7,34598,0.00),(11000,'2021-07-06',1,202106,12,0,8560.30),(11000,'2021-07-06',4,202106,12,0,15433.60),(11000,'2021-07-21',1,202106,7,34599,3668.70),(11000,'2021-07-21',4,202106,7,34599,6614.40),(11000,'2021-07-21',50,202106,7,34599,16.90),(11100,'2021-07-06',1,202106,12,0,8560.30),(11100,'2021-07-06',4,202106,12,0,15433.60),(11200,'2021-07-06',1,202106,12,0,8560.30),(11200,'2021-07-06',4,202106,12,0,9646.00),(11400,'2021-07-06',1,202106,12,0,8560.30),(11400,'2021-07-06',4,202106,12,0,12539.80),(11500,'2021-07-06',1,202106,12,0,8560.30),(11500,'2021-07-06',4,202106,12,0,15433.60),(11600,'2021-07-06',1,202106,12,0,8560.30),(11600,'2021-07-06',4,202106,12,0,15433.60),(11700,'2021-07-06',1,202106,12,0,4891.60),(11700,'2021-07-30',1,202106,11,35363,37.40),(11800,'2021-07-06',1,202106,7,33168,3668.70),(11800,'2021-07-06',1,202106,12,0,8560.30),(11800,'2021-07-06',4,202106,7,33168,14882.40),(11800,'2021-07-06',4,202106,12,0,15433.60),(11800,'2021-07-06',50,202106,7,33168,48.90),(11850,'2021-07-06',1,202106,7,33169,3668.70),(11850,'2021-07-06',1,202106,12,0,8560.30),(11850,'2021-07-06',4,202106,7,33169,6614.40),(11850,'2021-07-06',4,202106,12,0,15433.60),(11850,'2021-07-06',50,202106,7,33169,16.90),(11850,'2021-07-06',93,202106,7,33169,0.00),(11900,'2021-07-06',1,202106,12,0,8560.30),(12000,'2021-07-06',1,202106,12,0,8560.30),(12000,'2021-07-06',4,202106,12,0,13504.40),(12100,'2021-07-06',1,202106,12,0,8560.30),(12100,'2021-07-06',4,202106,12,0,964.60),(12100,'2021-07-14',1,202106,7,34004,3668.70),(12100,'2021-07-14',4,202106,7,34004,413.40),(12100,'2021-07-14',50,202106,7,34004,17.90),(12100,'2021-07-14',93,202106,7,34004,0.00),(12200,'2021-07-06',1,202106,12,0,8560.30),(12200,'2021-07-06',4,202106,12,0,15433.60),(12300,'2021-07-06',1,202106,12,0,8560.30),(12300,'2021-07-06',2,202106,12,0,3182.90),(12300,'2021-07-06',4,202106,12,0,15433.60),(12300,'2021-07-06',5,202106,12,0,6675.20),(12300,'2021-07-27',1,202106,7,35084,3668.70),(12300,'2021-07-27',2,202106,7,35084,1364.10),(12300,'2021-07-27',4,202106,1,35078,17638.40),(12300,'2021-07-27',5,202106,1,35078,2281.20),(12300,'2021-07-27',5,202106,7,35084,5347.60),(12350,'2021-07-06',1,202106,7,33170,3668.70),(12350,'2021-07-06',1,202106,12,0,8560.30),(12350,'2021-07-06',2,202106,7,33170,1364.10),(12350,'2021-07-06',2,202106,12,0,3182.90),(12350,'2021-07-06',4,202106,7,33170,4960.80),(12350,'2021-07-06',4,202106,12,0,11575.20),(12350,'2021-07-06',5,202106,7,33170,2106.40),(12350,'2021-07-06',5,202106,12,0,5006.40),(12350,'2021-07-30',5,202106,11,35364,39.20),(12400,'2021-07-06',1,202106,12,0,8560.30),(12500,'2021-07-06',1,202106,12,0,8560.30),(12500,'2021-07-06',2,202106,12,0,3182.90),(12500,'2021-07-06',4,202106,12,0,15433.60),(12500,'2021-07-06',5,202106,12,0,6675.20),(12600,'2021-07-06',1,202106,12,0,8560.30),(12600,'2021-07-06',2,202106,12,0,3182.90),(12600,'2021-07-06',4,202106,12,0,15433.60),(12600,'2021-07-07',1,202106,7,33265,3668.70),(12600,'2021-07-07',2,202106,7,33265,1364.10),(12600,'2021-07-07',4,202106,1,33253,5371.20),(12600,'2021-07-07',4,202106,7,33265,1243.20),(12600,'2021-07-07',5,202106,7,33265,9536.00),(12600,'2021-07-07',50,202106,7,33265,16.80),(12600,'2021-07-07',93,202106,7,33265,0.00),(12650,'2021-07-06',1,202106,12,0,8560.30),(12650,'2021-07-06',2,202106,12,0,3182.90),(12650,'2021-07-06',4,202106,12,0,2893.80),(12650,'2021-07-06',5,202106,12,0,1251.60),(12650,'2021-07-14',1,202106,7,34005,3668.70),(12650,'2021-07-14',2,202106,7,34005,1364.10),(12650,'2021-07-14',4,202106,1,33959,800.00),(12650,'2021-07-14',4,202106,7,34005,440.20),(12650,'2021-07-14',5,202106,7,34005,527.00),(12650,'2021-07-30',5,202106,11,35365,9.40),(12700,'2021-07-06',1,202106,12,0,8560.30),(12700,'2021-07-06',2,202106,12,0,3182.90),(12700,'2021-07-06',4,202106,12,0,15433.60),(12700,'2021-07-06',5,202106,12,0,6675.20),(12700,'2021-07-30',5,202106,11,35366,30.00),(12800,'2021-07-06',1,202106,12,0,8560.30),(12800,'2021-07-06',2,202106,12,0,3182.90),(12800,'2021-07-06',4,202106,12,0,15433.60),(12800,'2021-07-06',5,202106,12,0,6675.20),(12900,'2021-07-06',1,202106,12,0,8560.30),(12900,'2021-07-06',4,202106,12,0,15433.60),(13000,'2021-07-06',1,202106,12,0,8560.30),(13000,'2021-07-06',4,202106,12,0,15433.60),(13000,'2021-07-12',1,202106,7,33696,3668.70),(13000,'2021-07-12',4,202106,7,33696,6614.40),(13000,'2021-07-12',50,202106,7,33696,16.90),(13000,'2021-07-12',93,202106,7,33696,0.00),(13100,'2021-07-06',1,202106,12,0,8560.30),(13100,'2021-07-06',4,202106,12,0,15433.60),(13200,'2021-07-06',1,202106,12,0,8560.30),(13200,'2021-07-06',4,202106,12,0,15433.60),(13300,'2021-07-06',1,202106,12,0,8560.30),(13300,'2021-07-06',4,202106,12,0,12539.80),(13300,'2021-07-07',1,202106,7,33266,3668.70),(13300,'2021-07-07',4,202106,7,33266,5331.30),(13300,'2021-07-30',4,202106,11,35368,42.90),(13400,'2021-07-06',1,202106,12,0,8560.30),(13400,'2021-07-06',2,202106,12,0,3182.90),(13400,'2021-07-06',4,202106,12,0,13504.40),(13400,'2021-07-06',5,202106,12,0,5840.80),(13400,'2021-07-07',1,202106,7,33267,3668.70),(13400,'2021-07-07',2,202106,7,33267,1364.10),(13400,'2021-07-07',4,202106,7,33267,5787.60),(13400,'2021-07-07',5,202106,7,33267,2479.60),(13400,'2021-07-30',5,202106,11,35369,23.60),(13500,'2021-07-06',1,202106,12,0,8560.30),(13500,'2021-07-06',2,202106,12,0,3182.90),(13500,'2021-07-06',4,202106,12,0,15433.60),(13500,'2021-07-06',5,202106,12,0,6675.20),(13600,'2021-07-06',1,202106,12,0,8560.30),(13600,'2021-07-06',2,202106,12,0,3182.90),(13600,'2021-07-06',4,202106,12,0,3858.40),(13600,'2021-07-06',5,202106,12,0,1668.80),(13600,'2021-07-30',5,202106,11,35371,1.60),(13700,'2021-07-06',1,202106,12,0,8560.30),(13700,'2021-07-06',2,202106,12,0,3182.90),(13700,'2021-07-06',4,202106,12,0,15433.60),(13700,'2021-07-06',5,202106,12,0,6675.20),(13730,'2021-07-06',1,202106,12,0,8560.30),(13730,'2021-07-06',4,202106,12,0,15433.60),(13760,'2021-07-06',1,202106,12,0,8560.30),(13760,'2021-07-06',2,202106,12,0,3182.90),(13760,'2021-07-06',4,202106,12,0,15433.60),(13760,'2021-07-06',5,202106,12,0,6675.20),(13800,'2021-07-06',1,202106,12,0,8560.30),(13800,'2021-07-06',4,202106,12,0,964.60),(13900,'2021-07-06',1,202106,12,0,8560.30),(14000,'2021-07-06',1,202106,12,0,8560.30),(14100,'2021-07-06',1,202106,12,0,8560.30),(14100,'2021-07-06',4,202106,12,0,15433.60),(14100,'2021-07-07',1,202106,8,33268,2800.00),(14100,'2021-07-30',4,202106,11,35373,19.10),(14110,'2021-07-06',1,202106,12,0,8560.30),(14110,'2021-07-06',4,202106,12,0,1929.20),(14120,'2021-07-06',1,202106,12,0,8560.30),(14120,'2021-07-06',4,202106,12,0,8681.40),(14120,'2021-07-15',1,202106,7,34130,3668.70),(14120,'2021-07-15',4,202106,7,34130,3720.60),(14120,'2021-07-15',50,202106,7,34130,10.70),(14120,'2021-07-15',93,202106,7,34130,0.00),(14130,'2021-07-06',1,202106,12,0,8560.30),(14130,'2021-07-06',4,202106,12,0,15433.60),(14130,'2021-07-30',4,202106,11,35374,17.10),(14140,'2021-07-06',1,202106,12,0,8560.30),(14140,'2021-07-06',4,202106,12,0,15433.60),(14150,'2021-07-06',1,202106,12,0,8560.30),(14150,'2021-07-06',2,202106,12,0,3182.90),(14150,'2021-07-06',4,202106,12,0,15433.60),(14150,'2021-07-06',5,202106,12,0,6675.20),(14150,'2021-07-29',1,202106,1,35234,3668.70),(14150,'2021-07-29',2,202106,1,35234,1364.10),(14150,'2021-07-29',4,202106,1,35234,6614.40),(14150,'2021-07-29',5,202106,1,35234,2860.80),(14200,'2021-07-06',1,202106,12,0,8560.30),(14200,'2021-07-06',2,202106,12,0,3182.90),(14200,'2021-07-06',4,202106,12,0,10610.60),(14200,'2021-07-06',5,202106,12,0,4589.20),(14200,'2021-07-30',5,202106,11,35376,47.00),(14300,'2021-07-06',1,202106,12,0,8560.30),(14300,'2021-07-06',2,202106,12,0,3182.90),(14300,'2021-07-06',4,202106,12,0,8681.40),(14300,'2021-07-12',1,202106,7,33697,3668.70),(14300,'2021-07-12',2,202106,7,33697,1364.10),(14300,'2021-07-12',4,202106,7,33697,3720.60),(14300,'2021-07-12',5,202106,7,33697,5346.60),(14300,'2021-07-30',5,202106,11,35377,17.40),(14400,'2021-07-06',1,202106,12,0,8560.30),(14400,'2021-07-06',2,202106,12,0,3182.90),(14400,'2021-07-06',4,202106,12,0,15433.60),(14400,'2021-07-06',5,202106,12,0,6675.20),(14400,'2021-07-16',1,202106,7,34287,3668.70),(14400,'2021-07-16',2,202106,7,34287,1364.10),(14400,'2021-07-16',4,202106,1,34281,19800.00),(14400,'2021-07-16',4,202106,7,34287,25398.40),(14400,'2021-07-16',5,202106,7,34287,19548.80),(14400,'2021-07-16',50,202106,7,34287,20.00),(14400,'2021-07-16',93,202106,7,34287,0.00),(14450,'2021-07-06',1,202106,12,0,8560.30),(14500,'2021-07-06',1,202106,12,0,8560.30),(14500,'2021-07-06',2,202106,12,0,3182.90),(14500,'2021-07-06',4,202106,12,0,11575.20),(14500,'2021-07-30',5,202106,11,35378,45.60),(14550,'2021-07-06',1,202106,12,0,8560.30),(14550,'2021-07-06',4,202106,12,0,9646.00),(14600,'2021-07-06',1,202106,12,0,8560.30),(14600,'2021-07-06',2,202106,12,0,3182.90),(14600,'2021-07-06',4,202106,12,0,15433.60),(14700,'2021-07-06',1,202106,12,0,8560.30),(14700,'2021-07-06',2,202106,12,0,3182.90),(14700,'2021-07-06',4,202106,12,0,15433.60),(14700,'2021-07-06',5,202106,12,0,6675.20),(14700,'2021-07-12',1,202106,7,33698,3668.70),(14700,'2021-07-12',2,202106,7,33698,1364.10),(14700,'2021-07-12',4,202106,1,33674,22100.00),(14700,'2021-07-12',4,202106,7,33698,5184.40),(14700,'2021-07-12',5,202106,7,33698,11782.80),(14700,'2021-07-30',5,202106,11,35380,18.00),(14750,'2021-07-06',1,202106,12,0,8560.30),(14750,'2021-07-06',2,202106,12,0,3182.90),(14750,'2021-07-06',4,202106,12,0,4823.00),(14750,'2021-07-06',5,202106,12,0,2086.00),(14770,'2021-07-06',1,202106,7,33171,3668.70),(14770,'2021-07-06',1,202106,12,0,8560.30),(14770,'2021-07-06',2,202106,7,33171,1364.10),(14770,'2021-07-06',2,202106,12,0,3182.90),(14770,'2021-07-06',4,202106,7,33171,3720.60),(14770,'2021-07-06',4,202106,12,0,8681.40),(14770,'2021-07-06',5,202106,7,33171,1609.20),(14770,'2021-07-06',5,202106,12,0,3754.80),(14770,'2021-07-06',50,202106,7,33171,37.40),(14770,'2021-07-06',93,202106,7,33171,0.00),(14800,'2021-07-06',1,202106,12,0,8560.30),(14800,'2021-07-06',2,202106,12,0,3182.90),(14800,'2021-07-06',4,202106,12,0,15433.60),(14800,'2021-07-06',5,202106,12,0,6675.20),(14800,'2021-07-12',1,202106,7,33699,3668.70),(14800,'2021-07-12',2,202106,7,33699,1364.10),(14800,'2021-07-12',4,202106,1,33683,6300.00),(14800,'2021-07-12',4,202106,7,33699,11338.40),(14800,'2021-07-12',5,202106,7,33699,7628.80),(14800,'2021-07-12',93,202106,7,33699,0.00),(14850,'2021-07-06',1,202106,12,0,8560.30),(14850,'2021-07-06',2,202106,12,0,3182.90),(14850,'2021-07-06',4,202106,12,0,15433.60),(14850,'2021-07-06',5,202106,12,0,6675.20),(14900,'2021-07-06',1,202106,12,0,8560.30),(14900,'2021-07-06',2,202106,12,0,3182.90),(14900,'2021-07-06',4,202106,12,0,15433.60),(14900,'2021-07-12',1,202106,7,33700,3668.70),(14900,'2021-07-12',2,202106,7,33700,1364.10),(14900,'2021-07-12',4,202106,7,33700,6614.40),(14900,'2021-07-12',5,202106,7,33700,9536.00),(14900,'2021-07-12',50,202106,7,33700,16.80),(15000,'2021-07-06',1,202106,12,0,8560.30),(15000,'2021-07-06',2,202106,12,0,3182.90),(15000,'2021-07-06',4,202106,12,0,1929.20),(15000,'2021-07-06',5,202106,12,0,834.40),(15000,'2021-07-09',1,202106,7,33579,3668.70),(15000,'2021-07-09',2,202106,7,33579,1364.10),(15000,'2021-07-09',4,202106,7,33579,826.80),(15000,'2021-07-09',5,202106,7,33579,340.40),(15000,'2021-07-30',5,202106,11,35381,17.20),(15100,'2021-07-06',1,202106,12,0,8560.30),(15100,'2021-07-06',2,202106,12,0,3182.90),(15100,'2021-07-06',4,202106,12,0,15433.60),(15100,'2021-07-06',5,202106,12,0,6675.20),(15100,'2021-07-16',1,202106,7,34288,3668.70),(15100,'2021-07-16',2,202106,7,34288,1364.10),(15100,'2021-07-16',4,202106,7,34288,14882.40),(15100,'2021-07-16',5,202106,7,34288,6436.80),(15100,'2021-07-16',50,202106,7,34288,48.00),(15100,'2021-07-16',93,202106,7,34288,0.00),(15150,'2021-07-06',1,202106,12,0,8560.30),(15150,'2021-07-06',2,202106,12,0,3182.90),(15150,'2021-07-06',4,202106,12,0,15433.60),(15150,'2021-07-06',5,202106,12,0,6675.20),(15150,'2021-07-19',1,202106,7,34433,3668.70),(15150,'2021-07-19',2,202106,7,34433,1364.10),(15150,'2021-07-19',4,202106,7,34433,6614.40),(15150,'2021-07-19',5,202106,7,34433,2852.80),(15150,'2021-07-30',5,202106,11,35382,8.00),(15200,'2021-07-06',1,202106,12,0,8560.30),(15200,'2021-07-06',2,202106,12,0,3182.90),(15200,'2021-07-06',4,202106,12,0,3858.40),(15300,'2021-07-06',1,202106,12,0,8560.30),(15300,'2021-07-06',2,202106,12,0,3182.90),(15300,'2021-07-06',4,202106,12,0,8681.40),(15300,'2021-07-06',5,202106,12,0,3754.80),(15300,'2021-07-08',1,202106,7,33421,3668.70),(15300,'2021-07-08',2,202106,7,33421,1364.10),(15300,'2021-07-08',4,202106,7,33421,3720.60),(15300,'2021-07-08',5,202106,7,33421,1609.20),(15300,'2021-07-08',50,202106,7,33421,37.40),(15300,'2021-07-08',93,202106,7,33421,0.00),(15400,'2021-07-06',1,202106,12,0,8560.30),(15400,'2021-07-06',2,202106,12,0,3182.90),(15400,'2021-07-06',4,202106,12,0,13504.40),(15400,'2021-07-06',5,202106,12,0,5840.80),(15400,'2021-07-30',5,202106,11,35383,23.60),(15500,'2021-07-06',1,202106,12,0,8560.30),(15500,'2021-07-06',2,202106,12,0,3182.90),(15500,'2021-07-06',4,202106,12,0,15433.60),(15500,'2021-07-06',5,202106,12,0,6675.20),(15500,'2021-07-30',5,202106,11,35384,26.00),(15600,'2021-07-06',1,202106,12,0,8560.30),(15600,'2021-07-06',2,202106,12,0,3182.90),(15600,'2021-07-06',4,202106,12,0,14469.00),(15600,'2021-07-06',5,202106,12,0,6258.00),(15600,'2021-07-21',1,202106,7,34600,3668.70),(15600,'2021-07-21',2,202106,7,34600,1364.10),(15600,'2021-07-21',4,202106,7,34600,6201.00),(15600,'2021-07-21',5,202106,7,34600,2666.20),(15600,'2021-07-30',5,202106,11,35385,15.80),(15700,'2021-07-06',1,202106,12,0,8560.30),(15700,'2021-07-06',2,202106,12,0,3182.90),(15700,'2021-07-06',4,202106,12,0,2893.80),(15700,'2021-07-06',5,202106,12,0,1251.60),(15700,'2021-07-30',5,202106,11,35386,9.40),(15800,'2021-07-06',1,202106,12,0,8560.30),(15800,'2021-07-06',2,202106,12,0,3182.90),(15800,'2021-07-06',4,202106,12,0,15433.60),(15800,'2021-07-06',5,202106,12,0,6675.20),(15800,'2021-07-07',1,202106,7,33269,3668.70),(15800,'2021-07-07',2,202106,7,33269,1364.10),(15800,'2021-07-07',4,202106,7,33269,17638.40),(15800,'2021-07-07',5,202106,7,33269,7628.80),(15900,'2021-07-06',1,202106,12,0,8560.30),(15900,'2021-07-06',2,202106,12,0,3182.90),(15900,'2021-07-06',4,202106,12,0,10610.60),(15900,'2021-07-06',5,202106,12,0,4589.20),(15900,'2021-07-08',1,202106,7,33422,3668.70),(15900,'2021-07-08',2,202106,7,33422,1364.10),(15900,'2021-07-08',4,202106,7,33422,4547.40),(15900,'2021-07-08',5,202106,7,33422,1919.80),(15900,'2021-07-30',5,202106,11,35387,47.00),(16000,'2021-07-06',1,202106,12,0,8560.30),(16000,'2021-07-06',4,202106,12,0,15433.60),(16000,'2021-07-30',4,202106,11,35388,5.10),(16100,'2021-07-06',1,202106,12,0,8560.30),(16100,'2021-07-06',4,202106,12,0,15433.60),(16100,'2021-07-19',1,202106,7,34434,3668.70),(16100,'2021-07-19',4,202106,1,34389,3000.00),(16100,'2021-07-19',4,202106,7,34434,6331.30),(16100,'2021-07-30',4,202106,11,35389,39.10),(16200,'2021-07-06',1,202106,12,0,8560.30),(16200,'2021-07-06',4,202106,12,0,14469.00),(16200,'2021-07-19',1,202106,7,34435,3668.70),(16200,'2021-07-19',4,202106,7,34435,6201.00),(16200,'2021-07-19',50,202106,7,34435,30.30),(16200,'2021-07-19',93,202106,7,34435,0.00),(16300,'2021-07-06',1,202106,12,0,8560.30),(16300,'2021-07-06',2,202106,12,0,3182.90),(16300,'2021-07-06',4,202106,12,0,15433.60),(16300,'2021-07-06',5,202106,12,0,6675.20),(16400,'2021-07-06',1,202106,12,0,8560.30),(16400,'2021-07-06',2,202106,12,0,3182.90),(16400,'2021-07-06',4,202106,12,0,15433.60),(16400,'2021-07-06',5,202106,12,0,6675.20),(16400,'2021-07-12',1,202106,7,33701,3668.70),(16400,'2021-07-12',2,202106,7,33701,1364.10),(16400,'2021-07-12',4,202106,7,33701,10748.40),(16400,'2021-07-12',5,202106,7,33701,4618.80),(16400,'2021-07-30',5,202106,11,35390,30.00),(16500,'2021-07-06',1,202106,12,0,4891.60),(16500,'2021-07-06',2,202106,12,0,1818.80),(16500,'2021-07-06',4,202106,12,0,1102.40),(16500,'2021-07-06',5,202106,12,0,476.80),(16500,'2021-07-23',1,202106,7,34869,7337.40),(16500,'2021-07-23',2,202106,7,34869,2728.20),(16500,'2021-07-23',4,202106,7,34869,1653.60),(16500,'2021-07-23',5,202106,7,34869,680.80),(16500,'2021-07-30',5,202106,11,35391,34.40),(16600,'2021-07-06',1,202106,12,0,8560.30),(16600,'2021-07-06',2,202106,12,0,3182.90),(16600,'2021-07-06',4,202106,12,0,15433.60),(16600,'2021-07-06',5,202106,12,0,6675.20),(16600,'2021-07-30',5,202106,11,35392,44.00),(16650,'2021-07-06',1,202106,12,0,8560.30),(16650,'2021-07-06',2,202106,12,0,3182.90),(16650,'2021-07-06',4,202106,12,0,15433.60),(16650,'2021-07-06',5,202106,12,0,6675.20),(16700,'2021-07-06',1,202106,12,0,8560.30),(16700,'2021-07-06',2,202106,12,0,3182.90),(16700,'2021-07-06',4,202106,12,0,15433.60),(16700,'2021-07-06',5,202106,12,0,6675.20),(16700,'2021-07-30',5,202106,11,35394,22.00),(16800,'2021-07-06',1,202106,12,0,8560.30),(16800,'2021-07-06',2,202106,12,0,3182.90),(16800,'2021-07-06',4,202106,12,0,964.60),(16800,'2021-07-06',5,202106,12,0,417.20),(16800,'2021-07-30',5,202106,11,35395,25.00),(16900,'2021-07-06',1,202106,12,0,8560.30),(16900,'2021-07-06',2,202106,12,0,3182.90),(16900,'2021-07-06',4,202106,12,0,15433.60),(16900,'2021-07-06',5,202106,12,0,6675.20),(17000,'2021-07-06',1,202106,12,0,8560.30),(17000,'2021-07-06',2,202106,12,0,3182.90),(17000,'2021-07-06',4,202106,12,0,15433.60),(17000,'2021-07-06',5,202106,12,0,6675.20),(17000,'2021-07-14',1,202106,7,34006,3668.70),(17000,'2021-07-14',2,202106,7,34006,1364.10),(17000,'2021-07-14',4,202106,1,33954,15000.00),(17000,'2021-07-14',4,202106,7,34006,16418.40),(17000,'2021-07-14',5,202106,7,34006,13548.80),(17000,'2021-07-30',5,202106,11,35396,40.00),(17100,'2021-07-06',1,202106,12,0,8560.30),(17100,'2021-07-06',2,202106,12,0,3182.90),(17100,'2021-07-06',4,202106,12,0,15433.60),(17100,'2021-07-06',5,202106,12,0,6675.20),(17100,'2021-07-22',1,202106,7,34752,3668.70),(17100,'2021-07-22',2,202106,7,34752,1364.10),(17100,'2021-07-22',4,202106,7,34752,53466.40),(17100,'2021-07-22',5,202106,7,34752,23100.80),(17100,'2021-07-30',5,202106,11,35397,24.00),(17200,'2021-07-06',1,202106,12,0,4891.60),(17200,'2021-07-06',2,202106,12,0,1818.80),(17200,'2021-07-06',4,202106,12,0,551.20),(17200,'2021-07-06',5,202106,12,0,238.40),(17300,'2021-07-06',1,202106,12,0,8560.30),(17300,'2021-07-06',2,202106,12,0,3182.90),(17300,'2021-07-06',4,202106,12,0,15433.60),(17300,'2021-07-06',5,202106,12,0,6675.20),(17300,'2021-07-16',1,202106,7,34289,3668.70),(17300,'2021-07-16',2,202106,7,34289,1364.10),(17300,'2021-07-16',4,202106,7,34289,21772.40),(17300,'2021-07-16',5,202106,7,34289,9394.80),(17300,'2021-07-30',5,202106,11,35398,22.00),(17400,'2021-07-06',1,202106,12,0,8560.30),(17400,'2021-07-06',2,202106,12,0,3182.90),(17400,'2021-07-06',4,202106,12,0,15433.60),(17400,'2021-07-06',5,202106,12,0,6675.20),(17400,'2021-07-23',1,202106,7,34870,3668.70),(17400,'2021-07-23',2,202106,7,34870,1364.10),(17400,'2021-07-23',4,202106,7,34870,6614.40),(17400,'2021-07-23',5,202106,7,34870,2852.80),(17400,'2021-07-30',5,202106,11,35399,8.00),(17500,'2021-03-23',1,202106,8,34082,7337.40),(17500,'2021-03-23',2,202106,8,34082,2728.20),(17500,'2021-03-23',4,202106,8,34082,3704.40),(17500,'2021-07-06',1,202106,12,0,8560.30),(17500,'2021-07-06',2,202106,12,0,3182.90),(17500,'2021-07-06',4,202106,12,0,15433.60),(17500,'2021-07-06',5,202106,12,0,6675.20),(17500,'2021-07-13',93,202106,2,33805,105600.00),(17500,'2021-07-14',1,202106,2,33974,3668.70),(17500,'2021-07-14',2,202106,2,33974,1364.10),(17500,'2021-07-14',4,202106,2,33974,30040.40),(17500,'2021-07-14',5,202106,2,33974,12992.80),(17500,'2021-07-14',50,202106,2,33974,4.00),(17500,'2021-07-21',4,202106,7,35239,56376.40),(17500,'2021-07-21',5,202106,7,35239,25985.60),(17500,'2021-07-21',50,202106,7,35239,38.00),(17500,'2021-07-21',93,202106,7,35239,105600.00),(17600,'2021-07-06',1,202106,12,0,8560.30),(17600,'2021-07-06',2,202106,12,0,3182.90),(17600,'2021-07-06',4,202106,12,0,15433.60),(17600,'2021-07-06',5,202106,12,0,6675.20),(17700,'2021-07-06',1,202106,12,0,8560.30),(17700,'2021-07-06',2,202106,12,0,3182.90),(17700,'2021-07-06',4,202106,12,0,15433.60),(17700,'2021-07-06',5,202106,12,0,6675.20),(17700,'2021-07-16',1,202106,7,34290,3668.70),(17700,'2021-07-16',2,202106,7,34290,1364.10),(17700,'2021-07-16',4,202106,7,34290,9370.40),(17700,'2021-07-16',5,202106,7,34290,4052.80),(17700,'2021-07-16',50,202106,7,34290,44.00),(17800,'2021-07-06',1,202106,12,0,4891.60),(17800,'2021-07-06',2,202106,12,0,1818.80),(17800,'2021-07-06',4,202106,12,0,551.20),(17800,'2021-07-06',5,202106,12,0,238.40),(17900,'2021-07-06',1,202106,12,0,8560.30),(17900,'2021-07-06',2,202106,12,0,3182.90),(17900,'2021-07-06',4,202106,12,0,10610.60),(17900,'2021-07-06',5,202106,12,0,4589.20),(17900,'2021-07-19',1,202106,7,34436,3668.70),(17900,'2021-07-19',2,202106,7,34436,1364.10),(17900,'2021-07-19',4,202106,7,34436,4547.40),(17900,'2021-07-19',5,202106,7,34436,1919.80),(17900,'2021-07-30',5,202106,11,35401,47.00),(17950,'2021-07-06',1,202106,12,0,8560.30),(17950,'2021-07-06',4,202106,12,0,15433.60),(18000,'2021-07-06',1,202106,12,0,8560.30),(18000,'2021-07-06',2,202106,12,0,3182.90),(18000,'2021-07-06',4,202106,12,0,15433.60),(18000,'2021-07-06',5,202106,12,0,6675.20),(18100,'2021-07-06',1,202106,12,0,8560.30),(18100,'2021-07-06',2,202106,12,0,3182.90),(18100,'2021-07-06',4,202106,12,0,15433.60),(18200,'2021-07-06',1,202106,12,0,8560.30),(18200,'2021-07-06',2,202106,12,0,3182.90),(18200,'2021-07-06',4,202106,12,0,15433.60),(18200,'2021-07-06',5,202106,12,0,6675.20),(18200,'2021-07-19',1,202106,7,34437,3668.70),(18200,'2021-07-19',2,202106,7,34437,1364.10),(18200,'2021-07-19',4,202106,7,34437,20394.40),(18200,'2021-07-19',5,202106,7,34437,8772.80),(18200,'2021-07-30',5,202106,11,35403,48.00),(18300,'2021-07-06',1,202106,12,0,8560.30),(18300,'2021-07-06',2,202106,12,0,3182.90),(18300,'2021-07-06',4,202106,12,0,15433.60),(18300,'2021-07-06',5,202106,12,0,6675.20),(18300,'2021-07-30',5,202106,11,35404,48.00),(18400,'2021-07-06',1,202106,12,0,8560.30),(18400,'2021-07-06',2,202106,12,0,3182.90),(18400,'2021-07-06',4,202106,12,0,8681.40),(18400,'2021-07-06',5,202106,12,0,3754.80),(18400,'2021-07-13',1,202106,7,33839,3668.70),(18400,'2021-07-13',2,202106,7,33839,1364.10),(18400,'2021-07-13',4,202106,7,33839,3720.60),(18400,'2021-07-13',5,202106,7,33839,1609.20),(18400,'2021-07-13',50,202106,7,33839,37.40),(18400,'2021-07-13',93,202106,7,33839,0.00),(18500,'2021-07-06',1,202106,12,0,8560.30),(18500,'2021-07-06',2,202106,12,0,3182.90),(18500,'2021-07-06',4,202106,12,0,15433.60),(18600,'2021-07-06',1,202106,12,0,8560.30),(18600,'2021-07-06',2,202106,12,0,3182.90),(18600,'2021-07-06',4,202106,12,0,14469.00),(18600,'2021-07-06',5,202106,12,0,6258.00),(18600,'2021-07-19',1,202106,7,34438,3668.70),(18600,'2021-07-19',2,202106,7,34438,1364.10),(18600,'2021-07-19',4,202106,1,34387,5900.00),(18600,'2021-07-19',4,202106,7,34438,301.00),(18600,'2021-07-19',5,202106,7,34438,2666.20),(18600,'2021-07-30',5,202106,11,35405,15.80),(18700,'2021-07-06',1,202106,12,0,8560.30),(18700,'2021-07-06',2,202106,12,0,3182.90),(18700,'2021-07-06',4,202106,12,0,15433.60),(18700,'2021-07-06',5,202106,12,0,6675.20),(18700,'2021-07-22',1,202106,7,34753,3668.70),(18700,'2021-07-22',2,202106,7,34753,1364.10),(18700,'2021-07-22',4,202106,7,34753,24528.40),(18700,'2021-07-22',5,202106,7,34753,10608.80),(18700,'2021-07-22',50,202106,7,34753,30.00),(18700,'2021-07-22',93,202106,7,34753,0.00),(18750,'2021-07-02',1,202106,7,35250,12229.00),(18750,'2021-07-02',4,202106,7,35250,283868.00),(18750,'2021-07-02',50,202106,7,35250,3.00),(18755,'2021-07-02',1,202106,7,35251,12229.00),(18755,'2021-07-02',2,202106,7,35251,4547.00),(18755,'2021-07-02',4,202106,7,35251,283868.00),(18755,'2021-07-02',5,202106,7,35251,122756.00),(18755,'2021-07-30',5,202106,11,35406,20.00),(18800,'2021-07-02',1,202106,7,35252,12229.00),(18800,'2021-07-02',2,202106,7,35252,4547.00),(18800,'2021-07-02',4,202106,7,35252,352768.00),(18800,'2021-07-02',5,202106,7,35252,152556.00),(18800,'2021-07-30',5,202106,11,35407,20.00),(18900,'2021-07-06',1,202106,12,0,8560.30),(18900,'2021-07-06',2,202106,12,0,3182.90),(18900,'2021-07-06',4,202106,12,0,15433.60),(18900,'2021-07-06',5,202106,12,0,6675.20),(19000,'2021-07-06',1,202106,12,0,8560.30),(19000,'2021-07-06',2,202106,12,0,3182.90),(19000,'2021-07-06',4,202106,12,0,8681.40),(19100,'2021-07-06',1,202106,12,0,8560.30),(19100,'2021-07-06',2,202106,12,0,3182.90),(19100,'2021-07-06',4,202106,12,0,9646.00),(19100,'2021-07-06',5,202106,12,0,4172.00),(19100,'2021-07-08',1,202106,7,33423,3668.70),(19100,'2021-07-08',2,202106,7,33423,1364.10),(19100,'2021-07-08',4,202106,7,33423,4134.00),(19100,'2021-07-08',5,202106,7,33423,1788.00),(19100,'2021-07-08',50,202106,7,33423,45.20),(19100,'2021-07-08',93,202106,7,33423,0.00),(19200,'2021-07-02',1,202106,7,35253,12229.00),(19200,'2021-07-02',2,202106,7,35253,4547.00),(19200,'2021-07-02',4,202106,7,35253,352768.00),(19200,'2021-07-02',5,202106,7,35253,152556.00),(19200,'2021-07-30',5,202106,11,35409,20.00),(19300,'2021-07-02',1,202106,7,35254,12229.00),(19300,'2021-07-02',2,202106,7,35254,4547.00),(19300,'2021-07-02',4,202106,7,35254,352768.00),(19300,'2021-07-02',5,202106,7,35254,152556.00),(19300,'2021-07-30',5,202106,11,35410,20.00),(19400,'2021-07-06',1,202106,12,0,8560.30),(19400,'2021-07-06',2,202106,12,0,3182.90),(19400,'2021-07-06',4,202106,12,0,8681.40),(19400,'2021-07-06',5,202106,12,0,3754.80),(19500,'2021-07-06',1,202106,12,0,8560.30),(19500,'2021-07-06',2,202106,12,0,3182.90),(19500,'2021-07-06',4,202106,12,0,15433.60),(19500,'2021-07-19',1,202106,7,34439,3668.70),(19500,'2021-07-19',2,202106,7,34439,1364.10),(19500,'2021-07-19',4,202106,7,34439,6614.40),(19500,'2021-07-19',5,202106,7,34439,9536.00),(19500,'2021-07-19',50,202106,7,34439,16.80),(19600,'2021-07-06',1,202106,12,0,4891.60),(19600,'2021-07-06',2,202106,12,0,1818.80),(19600,'2021-07-06',4,202106,12,0,2756.00),(19600,'2021-07-06',5,202106,12,0,1192.00),(19600,'2021-07-08',1,202106,7,33424,7337.40),(19600,'2021-07-08',2,202106,7,33424,2728.20),(19600,'2021-07-08',4,202106,7,33424,4134.00),(19600,'2021-07-08',5,202106,7,33424,1788.00),(19600,'2021-07-08',50,202106,7,33424,12.40),(19600,'2021-07-08',93,202106,7,33424,0.00),(19700,'2021-07-06',1,202106,12,0,4891.60),(19700,'2021-07-30',1,202106,11,35411,7337.40),(19800,'2021-07-06',1,202106,12,0,8560.30),(19800,'2021-07-06',4,202106,12,0,15433.60),(19850,'2021-07-06',1,202106,12,0,8560.30),(19850,'2021-07-06',2,202106,12,0,3182.90),(19850,'2021-07-06',4,202106,12,0,15433.60),(19850,'2021-07-06',5,202106,12,0,6675.20),(19900,'2021-07-06',1,202106,12,0,8560.30),(19900,'2021-07-06',2,202106,12,0,3182.90),(19900,'2021-07-06',4,202106,12,0,15433.60),(19900,'2021-07-06',5,202106,12,0,6675.20),(19900,'2021-07-30',5,202106,11,35413,18.00),(20000,'2021-07-06',1,202106,12,0,8560.30),(20000,'2021-07-06',4,202106,12,0,15433.60),(20200,'2021-07-06',1,202106,12,0,8560.30),(20200,'2021-07-06',4,202106,12,0,12539.80),(20300,'2021-07-06',1,202106,12,0,8560.30),(20300,'2021-07-06',4,202106,12,0,15433.60),(20400,'2021-07-06',1,202106,12,0,8560.30),(20400,'2021-07-06',2,202106,12,0,3182.90),(20400,'2021-07-06',4,202106,12,0,15433.60),(20400,'2021-07-06',5,202106,12,0,6675.20),(20400,'2021-07-28',1,202106,7,35155,3668.70),(20400,'2021-07-28',2,202106,7,35155,1364.10),(20400,'2021-07-28',4,202106,7,35155,6614.40),(20400,'2021-07-28',5,202106,7,35155,2852.80),(20400,'2021-07-30',5,202106,11,35415,8.00),(20500,'2021-07-06',1,202106,7,33172,3668.70),(20500,'2021-07-06',1,202106,12,0,8560.30),(20500,'2021-07-06',4,202106,7,33172,9331.30),(20500,'2021-07-06',4,202106,12,0,15433.60),(20500,'2021-07-30',4,202106,11,35416,39.10),(20600,'2021-07-06',1,202106,12,0,8560.30),(20600,'2021-07-06',2,202106,12,0,3182.90),(20600,'2021-07-06',4,202106,12,0,15433.60),(20600,'2021-07-06',5,202106,12,0,6675.20),(20700,'2021-07-06',1,202106,12,0,8560.30),(20700,'2021-07-06',4,202106,12,0,15433.60),(20750,'2021-07-06',1,202106,12,0,8560.30),(20750,'2021-07-06',2,202106,12,0,3182.90),(20750,'2021-07-06',4,202106,12,0,14469.00),(20750,'2021-07-06',5,202106,12,0,6258.00),(20900,'2021-07-06',1,202106,12,0,8560.30),(20900,'2021-07-06',2,202106,12,0,3182.90),(20900,'2021-07-06',4,202106,12,0,15433.60),(20900,'2021-07-06',5,202106,12,0,6675.20),(20900,'2021-07-16',1,202106,7,34291,3668.70),(20900,'2021-07-16',2,202106,7,34291,1364.10),(20900,'2021-07-16',4,202106,1,34271,5751.60),(20900,'2021-07-16',4,202106,7,34291,6374.80),(20900,'2021-07-16',5,202106,7,34291,5240.80),(20900,'2021-07-30',5,202106,11,35419,4.00),(21000,'2021-07-06',1,202106,12,0,8560.30),(21000,'2021-07-06',4,202106,12,0,14469.00),(21000,'2021-07-28',1,202106,1,35125,3668.70),(21000,'2021-07-28',4,202106,1,35125,6201.00),(21000,'2021-07-28',50,202106,1,35125,30.30),(21100,'2021-07-06',1,202106,12,0,8560.30),(21100,'2021-07-06',2,202106,12,0,3182.90),(21100,'2021-07-06',4,202106,12,0,15433.60),(21200,'2021-07-06',1,202106,12,0,8560.30),(21200,'2021-07-06',2,202106,12,0,3182.90),(21200,'2021-07-06',4,202106,12,0,964.60),(21200,'2021-07-06',5,202106,12,0,417.20),(21200,'2021-07-12',1,202106,7,33703,3668.70),(21200,'2021-07-12',2,202106,7,33703,1364.10),(21200,'2021-07-12',4,202106,7,33703,413.40),(21200,'2021-07-12',5,202106,7,33703,153.80),(21200,'2021-07-30',5,202106,11,35420,25.00),(21400,'2021-07-06',1,202106,12,0,8560.30),(21400,'2021-07-06',2,202106,12,0,3182.90),(21400,'2021-07-06',4,202106,12,0,10610.60),(21400,'2021-07-06',5,202106,12,0,4589.20),(21400,'2021-07-26',1,202106,7,34993,3668.70),(21400,'2021-07-26',2,202106,7,34993,1364.10),(21400,'2021-07-26',4,202106,1,34964,2619.60),(21400,'2021-07-26',4,202106,7,34993,1927.80),(21400,'2021-07-26',5,202106,7,34993,1919.80),(21400,'2021-07-30',5,202106,11,35421,47.00),(21500,'2021-07-06',1,202106,12,0,4891.60),(21500,'2021-07-06',2,202106,12,0,1818.80),(21500,'2021-07-06',4,202106,12,0,1653.60),(21500,'2021-07-06',5,202106,12,0,715.20),(21500,'2021-07-30',5,202106,11,35422,18.80),(21600,'2021-07-06',1,202106,12,0,8560.30),(21600,'2021-07-06',2,202106,12,0,3182.90),(21600,'2021-07-06',4,202106,12,0,15433.60),(21600,'2021-07-06',5,202106,12,0,6675.20),(21650,'2021-07-02',1,202106,7,35255,12229.00),(21650,'2021-07-02',2,202106,7,35255,4547.00),(21650,'2021-07-02',4,202106,7,35255,283868.00),(21650,'2021-07-02',5,202106,7,35255,122756.00),(21650,'2021-07-30',5,202106,11,35424,20.00),(21800,'2021-07-06',1,202106,12,0,8560.30),(21800,'2021-07-06',2,202106,12,0,3182.90),(21800,'2021-07-06',4,202106,12,0,15433.60),(21800,'2021-07-06',5,202106,12,0,6675.20),(21900,'2021-07-06',1,202106,7,33173,3668.70),(21900,'2021-07-06',1,202106,12,0,8560.30),(21900,'2021-07-06',2,202106,7,33173,1364.10),(21900,'2021-07-06',2,202106,12,0,3182.90),(21900,'2021-07-06',4,202106,7,33173,4134.00),(21900,'2021-07-06',4,202106,12,0,9646.00),(21900,'2021-07-06',5,202106,7,33173,1788.00),(21900,'2021-07-06',5,202106,12,0,4172.00),(21900,'2021-07-06',50,202106,7,33173,45.20),(21900,'2021-07-06',93,202106,7,33173,0.00),(21950,'2021-07-06',1,202106,7,33174,3668.70),(21950,'2021-07-06',1,202106,12,0,8560.30),(21950,'2021-07-06',2,202106,7,33174,1364.10),(21950,'2021-07-06',2,202106,12,0,3182.90),(21950,'2021-07-06',4,202106,7,33174,1240.20),(21950,'2021-07-06',4,202106,12,0,2893.80),(21950,'2021-07-06',5,202106,7,33174,527.00),(21950,'2021-07-06',5,202106,12,0,1251.60),(21950,'2021-07-30',5,202106,11,35425,9.40),(22000,'2021-07-06',1,202106,12,0,8560.30),(22000,'2021-07-06',2,202106,12,0,3182.90),(22000,'2021-07-06',4,202106,12,0,11575.20),(22000,'2021-07-06',5,202106,12,0,5006.40),(22000,'2021-07-30',5,202106,11,35426,39.20),(22100,'2021-07-06',1,202106,12,0,8560.30),(22100,'2021-07-06',2,202106,12,0,3182.90),(22100,'2021-07-06',4,202106,12,0,12539.80),(22100,'2021-07-06',5,202106,12,0,5423.60),(22200,'2021-07-06',1,202106,12,0,8560.30),(22200,'2021-07-06',4,202106,12,0,15433.60),(22300,'2021-07-06',1,202106,12,0,8560.30),(22300,'2021-07-06',2,202106,12,0,3182.90),(22300,'2021-07-06',4,202106,12,0,15433.60),(22300,'2021-07-06',5,202106,12,0,6675.20),(22300,'2021-07-30',5,202106,11,35428,8.00),(22400,'2021-07-06',1,202106,12,0,8560.30),(22400,'2021-07-06',2,202106,12,0,3182.90),(22400,'2021-07-06',4,202106,12,0,15433.60),(22400,'2021-07-06',5,202106,12,0,6675.20),(22500,'2021-07-06',1,202106,12,0,8560.30),(22500,'2021-07-06',2,202106,12,0,3182.90),(22500,'2021-07-06',4,202106,12,0,12539.80),(22500,'2021-07-06',5,202106,12,0,5423.60),(22500,'2021-07-14',1,202106,7,34007,3668.70),(22500,'2021-07-14',2,202106,7,34007,1364.10),(22500,'2021-07-14',4,202106,7,34007,5374.20),(22500,'2021-07-14',5,202106,7,34007,2293.00),(22500,'2021-07-30',5,202106,11,35429,31.40),(22600,'2021-07-06',1,202106,12,0,8560.30),(22600,'2021-07-06',2,202106,12,0,3182.90),(22600,'2021-07-06',4,202106,12,0,15433.60),(22600,'2021-07-06',5,202106,12,0,6675.20),(22600,'2021-07-22',1,202106,7,34754,3668.70),(22600,'2021-07-22',2,202106,7,34754,1364.10),(22600,'2021-07-22',4,202106,7,34754,34174.40),(22600,'2021-07-22',5,202106,7,34754,14780.80),(22600,'2021-07-22',50,202106,7,34754,12.00),(22600,'2021-07-22',93,202106,7,34754,0.00),(22700,'2021-07-06',1,202106,12,0,8560.30),(22700,'2021-07-06',2,202106,12,0,3182.90),(22700,'2021-07-06',4,202106,12,0,15433.60),(22700,'2021-07-06',5,202106,12,0,6675.20),(22700,'2021-07-13',1,202106,7,33840,3668.70),(22700,'2021-07-13',2,202106,7,33840,1364.10),(22700,'2021-07-13',4,202106,7,33840,9370.40),(22700,'2021-07-13',5,202106,7,33840,4052.80),(22700,'2021-07-13',50,202106,7,33840,44.00),(22800,'2021-07-06',1,202106,12,0,8560.30),(22800,'2021-07-06',4,202106,12,0,15433.60),(22800,'2021-07-16',1,202106,7,34292,3668.70),(22800,'2021-07-16',4,202106,7,34292,6614.40),(22800,'2021-07-16',50,202106,7,34292,16.90),(22800,'2021-07-16',93,202106,7,34292,0.00),(22900,'2021-07-06',1,202106,12,0,8560.30),(22900,'2021-07-06',2,202106,12,0,3182.90),(22900,'2021-07-06',4,202106,12,0,15433.60),(22900,'2021-07-06',5,202106,12,0,6675.20),(22900,'2021-07-13',1,202106,7,33841,3668.70),(22900,'2021-07-13',2,202106,7,33841,1364.10),(22900,'2021-07-13',4,202106,1,33822,22300.00),(22900,'2021-07-13',4,202106,7,33841,49080.40),(22900,'2021-07-13',5,202106,7,33841,30872.80),(22900,'2021-07-13',50,202106,7,33841,14.00),(23000,'2021-07-06',1,202106,12,0,8560.30),(23000,'2021-07-06',4,202106,12,0,15433.60),(23000,'2021-07-13',1,202106,7,33842,3668.70),(23000,'2021-07-13',4,202106,7,33842,6614.40),(23000,'2021-07-13',50,202106,7,33842,16.90),(23000,'2021-07-13',93,202106,7,33842,0.00),(23100,'2021-07-23',1,202106,7,34871,12229.00),(23100,'2021-07-23',4,202106,1,34846,4134.00),(23100,'2021-07-23',60,202106,7,34871,6070.00),(23100,'2021-07-23',61,202106,1,34846,2067.00),(23100,'2021-07-30',60,202106,11,35430,44.50),(23200,'2021-07-06',1,202106,12,0,8560.30),(23200,'2021-07-06',2,202106,12,0,3182.90),(23200,'2021-07-06',4,202106,12,0,15433.60),(23200,'2021-07-06',5,202106,12,0,6675.20),(23300,'2021-07-06',1,202106,12,0,8560.30),(23300,'2021-07-06',2,202106,12,0,3182.90),(23300,'2021-07-06',4,202106,12,0,15433.60),(23300,'2021-07-06',5,202106,12,0,6675.20),(23300,'2021-07-16',1,202106,7,34293,3668.70),(23300,'2021-07-16',2,202106,7,34293,1364.10),(23300,'2021-07-16',4,202106,1,34277,7300.00),(23300,'2021-07-16',4,202106,7,34293,11716.40),(23300,'2021-07-16',5,202106,7,34293,8224.80),(23300,'2021-07-16',50,202106,7,34293,26.00),(23300,'2021-07-16',93,202106,7,34293,0.00),(23400,'2021-07-06',1,202106,12,0,8560.30),(23400,'2021-07-06',2,202106,12,0,3182.90),(23400,'2021-07-06',4,202106,12,0,15433.60),(23400,'2021-07-06',5,202106,12,0,6675.20),(23600,'2021-07-06',1,202106,12,0,8560.30),(23600,'2021-07-06',2,202106,12,0,3182.90),(23600,'2021-07-06',4,202106,12,0,13504.40),(23600,'2021-07-06',5,202106,12,0,5840.80),(23600,'2021-07-13',1,202106,7,33843,3668.70),(23600,'2021-07-13',2,202106,7,33843,1364.10),(23600,'2021-07-13',4,202106,7,33843,5787.60),(23600,'2021-07-13',5,202106,7,33843,2479.60),(23600,'2021-07-30',5,202106,11,35432,23.60),(23700,'2021-07-06',1,202106,12,0,8560.30),(23700,'2021-07-06',4,202106,12,0,15433.60),(23700,'2021-07-19',1,202106,7,34440,3668.70),(23700,'2021-07-19',4,202106,1,34403,7100.00),(23700,'2021-07-19',4,202106,7,34440,24318.40),(23700,'2021-07-19',50,202106,7,34440,12.90),(23800,'2021-07-21',1,202106,7,34601,12229.00),(23800,'2021-07-21',4,202106,1,34576,11000.00),(23800,'2021-07-21',4,202106,7,34601,2771.00),(23800,'2021-07-30',4,202106,11,35433,9.00),(23900,'2021-07-06',1,202106,12,0,8560.30),(23900,'2021-07-06',2,202106,12,0,3182.90),(23900,'2021-07-06',4,202106,12,0,15433.60),(23900,'2021-07-06',5,202106,12,0,6675.20),(23900,'2021-07-14',1,202106,7,34008,3668.70),(23900,'2021-07-14',2,202106,7,34008,1364.10),(23900,'2021-07-14',4,202106,7,34008,6614.40),(23900,'2021-07-14',5,202106,7,34008,2852.80),(23900,'2021-07-30',5,202106,11,35434,8.00),(24000,'2021-07-06',1,202106,12,0,8560.30),(24000,'2021-07-06',2,202106,12,0,3182.90),(24000,'2021-07-06',4,202106,12,0,11575.20),(24000,'2021-07-06',5,202106,12,0,5006.40),(24000,'2021-07-15',1,202106,1,34085,2100.00),(24000,'2021-07-15',1,202106,7,34131,1568.70),(24000,'2021-07-15',2,202106,7,34131,1364.10),(24000,'2021-07-15',4,202106,7,34131,4960.80),(24000,'2021-07-15',5,202106,7,34131,2106.40),(24000,'2021-07-30',5,202106,11,35435,39.20),(24100,'2021-07-06',1,202106,12,0,8560.30),(24100,'2021-07-06',2,202106,12,0,3182.90),(24100,'2021-07-06',4,202106,12,0,15433.60),(24100,'2021-07-06',5,202106,12,0,6675.20),(24200,'2021-07-06',1,202106,12,0,8560.30),(24200,'2021-07-06',2,202106,12,0,3182.90),(24200,'2021-07-06',4,202106,12,0,8681.40),(24300,'2021-07-06',1,202106,12,0,8560.30),(24300,'2021-07-06',2,202106,12,0,3182.90),(24300,'2021-07-06',4,202106,12,0,11575.20),(24300,'2021-07-06',5,202106,12,0,5006.40),(24300,'2021-07-08',1,202106,7,33425,3668.70),(24300,'2021-07-08',2,202106,7,33425,1364.10),(24300,'2021-07-08',4,202106,7,33425,4960.80),(24300,'2021-07-08',5,202106,7,33425,2106.40),(24300,'2021-07-30',5,202106,11,35438,39.20),(24400,'2021-07-06',1,202106,12,0,8560.30),(24400,'2021-07-06',4,202106,12,0,15433.60),(24400,'2021-07-13',1,202106,7,33844,3668.70),(24400,'2021-07-13',4,202106,7,33844,6614.40),(24400,'2021-07-13',50,202106,7,33844,16.90),(24400,'2021-07-13',93,202106,7,33844,0.00),(24450,'2021-07-06',1,202106,12,0,4891.60),(24450,'2021-07-06',2,202106,12,0,1818.80),(24450,'2021-07-06',4,202106,12,0,3858.40),(24450,'2021-07-06',5,202106,12,0,1668.80),(24500,'2021-07-06',1,202106,12,0,8560.30),(24500,'2021-07-06',2,202106,12,0,3182.90),(24500,'2021-07-06',4,202106,12,0,15433.60),(24500,'2021-07-06',5,202106,12,0,6675.20),(24600,'2021-07-23',1,202106,7,35237,12229.00),(24600,'2021-07-23',2,202106,7,35237,4547.00),(24600,'2021-07-23',4,202106,7,35237,77168.00),(24600,'2021-07-23',5,202106,7,35237,33356.00),(24600,'2021-07-30',5,202106,11,35439,20.00),(24650,'2021-07-06',1,202106,12,0,8560.30),(24650,'2021-07-06',2,202106,12,0,3182.90),(24650,'2021-07-06',4,202106,12,0,15433.60),(24650,'2021-07-06',5,202106,12,0,6675.20),(24650,'2021-07-21',1,202106,7,34602,3668.70),(24650,'2021-07-21',2,202106,7,34602,1364.10),(24650,'2021-07-21',4,202106,1,34581,500.00),(24650,'2021-07-21',4,202106,7,34602,6114.40),(24650,'2021-07-21',5,202106,7,34602,2852.80),(24650,'2021-07-30',5,202106,11,35440,8.00),(24700,'2021-07-06',1,202106,12,0,8560.30),(24700,'2021-07-06',2,202106,12,0,3182.90),(24700,'2021-07-06',4,202106,12,0,12539.80),(24700,'2021-07-06',5,202106,12,0,5423.60),(24700,'2021-07-26',1,202106,1,34956,3668.70),(24700,'2021-07-26',2,202106,1,34956,1364.10),(24700,'2021-07-26',4,202106,1,34956,5374.20),(24700,'2021-07-26',5,202106,1,34956,2324.40),(24700,'2021-07-26',50,202106,2,34957,31.40),(24800,'2021-07-06',1,202106,12,0,8560.30),(24800,'2021-07-06',2,202106,12,0,3182.90),(24800,'2021-07-06',4,202106,12,0,15433.60),(24800,'2021-07-06',5,202106,12,0,6675.20),(24800,'2021-07-26',1,202106,1,34955,3668.70),(24800,'2021-07-26',2,202106,1,34955,1364.10),(24800,'2021-07-26',4,202106,1,34955,9370.40),(24800,'2021-07-26',5,202106,1,34955,4052.80),(24800,'2021-07-26',50,202106,1,34955,44.00),(24850,'2021-07-06',1,202106,12,0,8560.30),(24850,'2021-07-06',2,202106,12,0,3182.90),(24850,'2021-07-06',4,202106,12,0,15433.60),(24850,'2021-07-06',5,202106,12,0,6675.20),(24850,'2021-07-08',1,202106,7,33426,3668.70),(24850,'2021-07-08',2,202106,7,33426,1364.10),(24850,'2021-07-08',4,202106,7,33426,9370.40),(24850,'2021-07-08',5,202106,7,33426,4052.80),(24850,'2021-07-08',50,202106,7,33426,44.00),(24900,'2021-07-06',1,202106,12,0,8560.30),(24900,'2021-07-06',2,202106,12,0,3182.90),(24900,'2021-07-06',4,202106,12,0,15433.60),(25000,'2021-07-06',1,202106,12,0,8560.30),(25000,'2021-07-06',2,202106,12,0,3182.90),(25000,'2021-07-06',4,202106,12,0,15433.60),(25000,'2021-07-06',5,202106,12,0,6675.20),(25000,'2021-07-23',1,202106,7,34872,3668.70),(25000,'2021-07-23',2,202106,7,34872,1364.10),(25000,'2021-07-23',4,202106,7,34872,6614.40),(25000,'2021-07-23',5,202106,7,34872,2852.80),(25000,'2021-07-30',5,202106,11,35441,8.00),(25100,'2021-07-06',1,202106,12,0,8560.30),(25100,'2021-07-06',2,202106,12,0,3182.90),(25100,'2021-07-06',4,202106,12,0,6752.20),(25100,'2021-07-06',5,202106,12,0,2920.40),(25100,'2021-07-14',1,202106,7,34009,3668.70),(25100,'2021-07-14',2,202106,7,34009,1364.10),(25100,'2021-07-14',4,202106,1,33960,1200.00),(25100,'2021-07-14',4,202106,7,34009,1693.80),(25100,'2021-07-14',5,202106,7,34009,1251.60),(25100,'2021-07-14',50,202106,7,34009,21.80),(25100,'2021-07-14',93,202106,7,34009,0.00),(25200,'2021-07-06',1,202106,12,0,8560.30),(25200,'2021-07-06',2,202106,12,0,3182.90),(25200,'2021-07-06',4,202106,12,0,15433.60),(25200,'2021-07-06',5,202106,12,0,6675.20),(25200,'2021-07-13',1,202106,7,33845,3668.70),(25200,'2021-07-13',2,202106,7,33845,1364.10),(25200,'2021-07-13',4,202106,7,33845,20394.40),(25200,'2021-07-13',5,202106,7,33845,8772.80),(25200,'2021-07-30',5,202106,11,35442,48.00),(25300,'2021-07-06',1,202106,12,0,8560.30),(25300,'2021-07-06',2,202106,12,0,3182.90),(25300,'2021-07-06',4,202106,12,0,15433.60),(25400,'2021-07-06',1,202106,12,0,8560.30),(25400,'2021-07-06',2,202106,12,0,3182.90),(25400,'2021-07-06',4,202106,12,0,11575.20),(25400,'2021-07-06',5,202106,12,0,5006.40),(25500,'2021-07-06',1,202106,12,0,4891.60),(25500,'2021-07-06',2,202106,12,0,1818.80),(25500,'2021-07-06',4,202106,12,0,4409.60),(25500,'2021-07-06',5,202106,12,0,1907.20),(25600,'2021-07-06',1,202106,7,33175,3668.70),(25600,'2021-07-06',1,202106,12,0,8560.30),(25600,'2021-07-06',2,202106,7,33175,1364.10),(25600,'2021-07-06',2,202106,12,0,3182.90),(25600,'2021-07-06',4,202106,7,33175,4547.40),(25600,'2021-07-06',4,202106,12,0,10610.60),(25600,'2021-07-06',5,202106,7,33175,1919.80),(25600,'2021-07-06',5,202106,12,0,4589.20),(25600,'2021-07-30',5,202106,11,35446,47.00),(25630,'2021-07-06',1,202106,12,0,8560.30),(25630,'2021-07-06',2,202106,12,0,3182.90),(25630,'2021-07-06',4,202106,12,0,15433.60),(25630,'2021-07-06',5,202106,12,0,6675.20),(25650,'2021-07-06',1,202106,12,0,8560.30),(25650,'2021-07-06',2,202106,12,0,3182.90),(25650,'2021-07-06',4,202106,12,0,10610.60),(25650,'2021-07-06',5,202106,12,0,4589.20),(25650,'2021-07-14',1,202106,7,34010,3668.70),(25650,'2021-07-14',2,202106,7,34010,1364.10),(25650,'2021-07-14',4,202106,7,34010,4547.40),(25650,'2021-07-14',5,202106,7,34010,1919.80),(25650,'2021-07-30',5,202106,11,35448,47.00),(25700,'2021-07-06',1,202106,12,0,8560.30),(25700,'2021-07-06',2,202106,12,0,3182.90),(25700,'2021-07-06',4,202106,12,0,8681.40),(25700,'2021-07-06',5,202106,12,0,3754.80),(25800,'2021-07-06',1,202106,12,0,8560.30),(25800,'2021-07-06',2,202106,12,0,3182.90),(25800,'2021-07-06',4,202106,12,0,9646.00),(25800,'2021-07-06',5,202106,12,0,4172.00),(25800,'2021-07-22',1,202106,7,34755,3668.70),(25800,'2021-07-22',2,202106,7,34755,1364.10),(25800,'2021-07-22',4,202106,7,34755,4134.00),(25800,'2021-07-22',5,202106,7,34755,1788.00),(25800,'2021-07-22',50,202106,7,34755,45.20),(25900,'2021-07-06',1,202106,12,0,8560.30),(25900,'2021-07-06',2,202106,12,0,3182.90),(25900,'2021-07-06',4,202106,12,0,13504.40),(25900,'2021-07-06',5,202106,12,0,5840.80),(26000,'2021-07-06',1,202106,12,0,8560.30),(26000,'2021-07-06',2,202106,12,0,3182.90),(26000,'2021-07-06',4,202106,12,0,10610.60),(26000,'2021-07-06',5,202106,12,0,4589.20),(26000,'2021-07-26',1,202106,7,34994,3668.70),(26000,'2021-07-26',2,202106,7,34994,1364.10),(26000,'2021-07-26',4,202106,7,34994,4547.40),(26000,'2021-07-26',5,202106,7,34994,1919.80),(26000,'2021-07-30',5,202106,11,35450,47.00),(26100,'2021-07-06',1,202106,12,0,8560.30),(26100,'2021-07-06',2,202106,12,0,3182.90),(26100,'2021-07-06',4,202106,12,0,15433.60),(26100,'2021-07-06',5,202106,12,0,6675.20),(26100,'2021-07-13',1,202106,7,33846,3668.70),(26100,'2021-07-13',2,202106,7,33846,1364.10),(26100,'2021-07-13',4,202106,1,33818,4937.20),(26100,'2021-07-13',4,202106,7,33846,1677.20),(26100,'2021-07-13',5,202106,7,33846,2852.80),(26100,'2021-07-30',5,202106,11,35451,8.00),(26200,'2021-07-06',1,202106,12,0,8560.30),(26200,'2021-07-06',2,202106,12,0,3182.90),(26200,'2021-07-06',4,202106,12,0,11575.20),(26200,'2021-07-06',5,202106,12,0,5006.40),(26200,'2021-07-26',1,202106,7,34995,3668.70),(26200,'2021-07-26',2,202106,7,34995,1364.10),(26200,'2021-07-26',4,202106,1,34992,4960.80),(26200,'2021-07-26',5,202106,7,34995,2106.40),(26200,'2021-07-30',5,202106,11,35452,39.20),(26300,'2021-07-06',1,202106,12,0,8560.30),(26300,'2021-07-06',2,202106,12,0,3182.90),(26300,'2021-07-06',4,202106,12,0,15433.60),(26300,'2021-07-13',1,202106,7,33848,3668.70),(26300,'2021-07-13',2,202106,7,33848,1364.10),(26300,'2021-07-13',4,202106,1,33815,7100.00),(26300,'2021-07-13',4,202106,7,33848,6404.40),(26300,'2021-07-13',5,202106,7,33848,12516.00),(26300,'2021-07-13',50,202106,7,33848,46.80),(26300,'2021-07-13',93,202106,7,33848,0.00),(26400,'2021-07-06',1,202106,12,0,8560.30),(26400,'2021-07-06',2,202106,12,0,3182.90),(26400,'2021-07-06',4,202106,12,0,10610.60),(26400,'2021-07-06',5,202106,12,0,4589.20),(26400,'2021-07-07',1,202106,7,33270,3668.70),(26400,'2021-07-07',2,202106,7,33270,1364.10),(26400,'2021-07-07',4,202106,7,33270,4547.40),(26400,'2021-07-07',5,202106,7,33270,1919.80),(26400,'2021-07-30',5,202106,11,35453,47.00),(26450,'2021-07-06',1,202106,12,0,8560.30),(26450,'2021-07-06',2,202106,12,0,3182.90),(26450,'2021-07-06',4,202106,12,0,15433.60),(26450,'2021-07-06',5,202106,12,0,6675.20),(26450,'2021-07-08',1,202106,7,33427,3668.70),(26450,'2021-07-08',2,202106,7,33427,1364.10),(26450,'2021-07-08',4,202106,7,33427,6614.40),(26450,'2021-07-08',5,202106,7,33427,2852.80),(26450,'2021-07-30',5,202106,11,35454,8.00),(26500,'2021-07-06',1,202106,12,0,8560.30),(26500,'2021-07-06',2,202106,12,0,3182.90),(26500,'2021-07-06',4,202106,12,0,15433.60),(26550,'2021-07-02',1,202106,7,35256,12229.00),(26550,'2021-07-02',2,202106,7,35256,4547.00),(26550,'2021-07-02',4,202106,7,35256,389974.00),(26550,'2021-07-02',5,202106,7,35256,168650.00),(26550,'2021-07-30',5,202106,11,35455,18.00),(26600,'2021-07-02',1,202106,7,35257,12229.00),(26600,'2021-07-02',2,202106,7,35257,4547.00),(26600,'2021-07-02',4,202106,7,35257,389974.00),(26600,'2021-07-02',5,202106,7,35257,168650.00),(26600,'2021-07-30',5,202106,11,35456,18.00),(26700,'2021-07-06',1,202106,12,0,8560.30),(26700,'2021-07-06',2,202106,12,0,3182.90),(26700,'2021-07-06',4,202106,12,0,15433.60),(26700,'2021-07-06',5,202106,12,0,6675.20),(26700,'2021-07-21',1,202106,14,34557,3668.70),(26700,'2021-07-21',2,202106,14,34557,1364.10),(26700,'2021-07-21',4,202106,14,34557,24528.40),(26700,'2021-07-21',5,202106,14,34557,10608.80),(26700,'2021-07-21',50,202106,14,34557,30.00),(26750,'2021-07-06',1,202106,12,0,8560.30),(26750,'2021-07-06',2,202106,12,0,3182.90),(26750,'2021-07-06',4,202106,12,0,8681.40),(26750,'2021-07-06',5,202106,12,0,3754.80),(26800,'2021-07-06',1,202106,12,0,8560.30),(26800,'2021-07-06',2,202106,12,0,3182.90),(26800,'2021-07-06',4,202106,12,0,14469.00),(26800,'2021-07-06',5,202106,12,0,6258.00),(26800,'2021-07-28',1,202106,7,35156,3668.70),(26800,'2021-07-28',2,202106,7,35156,1364.10),(26800,'2021-07-28',4,202106,7,35156,6201.00),(26800,'2021-07-28',5,202106,7,35156,2666.20),(26800,'2021-07-30',5,202106,11,35457,15.80),(27000,'2021-07-06',1,202106,12,0,4891.60),(27000,'2021-07-06',2,202106,12,0,1818.80),(27000,'2021-07-06',4,202106,12,0,2756.00),(27000,'2021-07-06',5,202106,12,0,1192.00),(27000,'2021-07-12',1,202106,7,33704,7337.40),(27000,'2021-07-12',2,202106,7,33704,2728.20),(27000,'2021-07-12',4,202106,7,33704,4134.00),(27000,'2021-07-12',5,202106,7,33704,1788.00),(27000,'2021-07-12',50,202106,7,33704,12.40),(27000,'2021-07-12',93,202106,7,33704,0.00),(27100,'2021-07-06',1,202106,12,0,8560.30),(27100,'2021-07-06',4,202106,12,0,15433.60),(27100,'2021-07-07',1,202106,7,33271,3668.70),(27100,'2021-07-07',4,202106,7,33271,17631.30),(27100,'2021-07-30',4,202106,11,35458,7.10),(27200,'2021-07-06',1,202106,12,0,8560.30),(27200,'2021-07-06',2,202106,12,0,3182.90),(27200,'2021-07-06',4,202106,12,0,15433.60),(27200,'2021-07-06',5,202106,12,0,6675.20),(27200,'2021-07-13',1,202106,7,33850,3668.70),(27200,'2021-07-13',2,202106,7,33850,1364.10),(27200,'2021-07-13',4,202106,1,33817,15800.00),(27200,'2021-07-13',4,202106,7,33850,26642.40),(27200,'2021-07-13',5,202106,7,33850,18324.80),(27200,'2021-07-30',5,202106,11,35459,32.00),(27250,'2021-07-06',1,202106,12,0,8560.30),(27250,'2021-07-06',2,202106,12,0,3182.90),(27250,'2021-07-06',4,202106,12,0,15433.60),(27250,'2021-07-06',5,202106,12,0,6675.20),(27250,'2021-07-07',1,202106,7,33272,3668.70),(27250,'2021-07-07',2,202106,7,33272,1364.10),(27250,'2021-07-07',4,202106,7,33272,6614.40),(27250,'2021-07-07',5,202106,7,33272,2852.80),(27250,'2021-07-30',5,202106,11,35460,8.00),(27300,'2021-07-06',1,202106,12,0,8560.30),(27300,'2021-07-06',2,202106,12,0,3182.90),(27300,'2021-07-06',4,202106,12,0,15433.60),(27300,'2021-07-06',5,202106,12,0,6675.20),(27300,'2021-07-23',1,202106,7,34873,3668.70),(27300,'2021-07-23',2,202106,7,34873,1364.10),(27300,'2021-07-23',4,202106,1,34854,7793.20),(27300,'2021-07-23',4,202106,7,34873,7089.20),(27300,'2021-07-23',5,202106,7,34873,6436.80),(27300,'2021-07-23',50,202106,7,34873,48.00),(27400,'2021-07-06',1,202106,12,0,4891.60),(27400,'2021-07-06',2,202106,12,0,1818.80),(27400,'2021-07-06',4,202106,12,0,1102.40),(27400,'2021-07-06',5,202106,12,0,476.80),(27400,'2021-07-19',1,202106,7,34441,7337.40),(27400,'2021-07-19',2,202106,7,34441,2728.20),(27400,'2021-07-19',4,202106,7,34441,1653.60),(27400,'2021-07-19',5,202106,7,34441,680.80),(27400,'2021-07-30',5,202106,11,35461,34.40),(27500,'2021-07-06',1,202106,12,0,8560.30),(27500,'2021-07-06',4,202106,12,0,15433.60),(27600,'2021-07-06',1,202106,12,0,8560.30),(27600,'2021-07-06',4,202106,12,0,15433.60),(27700,'2021-07-06',1,202106,12,0,8560.30),(27700,'2021-07-06',4,202106,12,0,15433.60),(27800,'2021-07-06',1,202106,12,0,8560.30),(27800,'2021-07-06',4,202106,12,0,15433.60),(27900,'2021-07-06',1,202106,12,0,8560.30),(27900,'2021-07-06',2,202106,12,0,3182.90),(27900,'2021-07-06',4,202106,12,0,15433.60),(27900,'2021-07-06',5,202106,12,0,6675.20),(28000,'2021-07-06',1,202106,12,0,8560.30),(28000,'2021-07-06',4,202106,12,0,1929.20),(28100,'2021-07-06',1,202106,12,0,8560.30),(28100,'2021-07-06',4,202106,12,0,15433.60),(28150,'2021-07-06',1,202106,12,0,8560.30),(28150,'2021-07-06',4,202106,12,0,8681.40),(28200,'2021-07-06',1,202106,12,0,8560.30),(28200,'2021-07-06',2,202106,12,0,3182.90),(28200,'2021-07-06',4,202106,12,0,15433.60),(28200,'2021-07-06',5,202106,12,0,6675.20),(28200,'2021-07-07',1,202106,7,33273,3668.70),(28200,'2021-07-07',2,202106,7,33273,1364.10),(28200,'2021-07-07',4,202106,7,33273,6614.40),(28200,'2021-07-07',5,202106,7,33273,2852.80),(28200,'2021-07-30',5,202106,11,35464,8.00),(28400,'2021-07-06',1,202106,12,0,8560.30),(28400,'2021-07-06',2,202106,12,0,3182.90),(28400,'2021-07-06',4,202106,12,0,8681.40),(28400,'2021-07-06',5,202106,12,0,3754.80),(28400,'2021-07-07',1,202106,7,33274,3668.70),(28400,'2021-07-07',2,202106,7,33274,1364.10),(28400,'2021-07-07',4,202106,7,33274,3720.60),(28400,'2021-07-07',5,202106,7,33274,1609.20),(28400,'2021-07-07',50,202106,7,33274,37.40),(28400,'2021-07-07',93,202106,7,33274,0.00),(28500,'2021-07-06',1,202106,12,0,8560.30),(28500,'2021-07-06',4,202106,12,0,15433.60),(28500,'2021-07-09',1,202106,7,33580,3668.70),(28500,'2021-07-09',4,202106,7,33580,21731.30),(28500,'2021-07-30',4,202106,11,35465,41.10),(28600,'2021-07-06',1,202106,12,0,8560.30),(28600,'2021-07-06',4,202106,12,0,1929.20),(28700,'2021-07-06',1,202106,7,33176,3668.70),(28700,'2021-07-06',1,202106,12,0,8560.30),(28700,'2021-07-06',4,202106,7,33176,6614.40),(28700,'2021-07-06',4,202106,12,0,15433.60),(28700,'2021-07-06',50,202106,7,33176,16.90),(28700,'2021-07-06',93,202106,7,33176,0.00),(28750,'2021-07-06',1,202106,12,0,8560.30),(28750,'2021-07-06',2,202106,12,0,3182.90),(28750,'2021-07-06',4,202106,12,0,15433.60),(28750,'2021-07-06',5,202106,12,0,6675.20),(28750,'2021-07-26',1,202106,1,34946,3668.70),(28750,'2021-07-26',2,202106,1,34946,1364.10),(28750,'2021-07-26',4,202106,1,34946,6614.40),(28750,'2021-07-26',5,202106,1,34946,2860.80),(28750,'2021-07-26',50,202106,2,34947,8.00),(28800,'2021-07-06',1,202106,12,0,8560.30),(28800,'2021-07-06',2,202106,12,0,3182.90),(28800,'2021-07-06',4,202106,12,0,15433.60),(28800,'2021-07-06',5,202106,12,0,6675.20),(28800,'2021-07-23',1,202106,7,34874,3668.70),(28800,'2021-07-23',2,202106,7,34874,1364.10),(28800,'2021-07-23',4,202106,7,34874,16260.40),(28800,'2021-07-23',5,202106,7,34874,7006.80),(28800,'2021-07-30',5,202106,11,35466,26.00),(28900,'2021-07-06',1,202106,12,0,8560.30),(28900,'2021-07-06',2,202106,12,0,3182.90),(28900,'2021-07-06',4,202106,12,0,12539.80),(28900,'2021-07-06',5,202106,12,0,5423.60),(28900,'2021-07-15',1,202106,7,34132,3668.70),(28900,'2021-07-15',2,202106,7,34132,1364.10),(28900,'2021-07-15',4,202106,7,34132,5374.20),(28900,'2021-07-15',5,202106,7,34132,2293.00),(28900,'2021-07-30',5,202106,11,35467,31.40),(29000,'2021-07-06',1,202106,12,0,8560.30),(29000,'2021-07-06',2,202106,12,0,3182.90),(29000,'2021-07-06',4,202106,12,0,10610.60),(29000,'2021-07-06',5,202106,12,0,4589.20),(29000,'2021-07-22',1,202106,7,34756,3668.70),(29000,'2021-07-22',2,202106,7,34756,1364.10),(29000,'2021-07-22',4,202106,7,34756,4547.40),(29000,'2021-07-22',5,202106,7,34756,1919.80),(29000,'2021-07-30',5,202106,11,35468,47.00),(29100,'2021-07-06',1,202106,12,0,8560.30),(29100,'2021-07-06',4,202106,12,0,15433.60),(29200,'2021-07-06',1,202106,12,0,8560.30),(29200,'2021-07-06',2,202106,12,0,3182.90),(29200,'2021-07-06',4,202106,12,0,15433.60),(29200,'2021-07-06',5,202106,12,0,6675.20),(29200,'2021-07-14',1,202106,7,34011,3668.70),(29200,'2021-07-14',2,202106,7,34011,1364.10),(29200,'2021-07-14',4,202106,7,34011,6614.40),(29200,'2021-07-14',5,202106,7,34011,2852.80),(29200,'2021-07-30',5,202106,11,35469,8.00),(29300,'2021-07-06',1,202106,12,0,8560.30),(29300,'2021-07-06',2,202106,12,0,3182.90),(29300,'2021-07-06',4,202106,12,0,15433.60),(29300,'2021-07-06',5,202106,12,0,6675.20),(29400,'2021-07-06',1,202106,12,0,8560.30),(29400,'2021-07-06',2,202106,12,0,3182.90),(29400,'2021-07-06',4,202106,12,0,12539.80),(29400,'2021-07-06',5,202106,12,0,5423.60),(29400,'2021-07-23',1,202106,7,34875,3668.70),(29400,'2021-07-23',2,202106,7,34875,1364.10),(29400,'2021-07-23',4,202106,7,34875,5374.20),(29400,'2021-07-23',5,202106,7,34875,2293.00),(29400,'2021-07-30',5,202106,11,35470,31.40),(29500,'2021-07-06',1,202106,12,0,8560.30),(29500,'2021-07-06',2,202106,12,0,3182.90),(29500,'2021-07-06',4,202106,12,0,10610.60),(29500,'2021-07-06',5,202106,12,0,4589.20),(29500,'2021-07-30',5,202106,11,35471,47.00),(29600,'2021-07-06',1,202106,12,0,8560.30),(29600,'2021-07-06',2,202106,12,0,3182.90),(29600,'2021-07-06',4,202106,12,0,15433.60),(29700,'2021-07-06',1,202106,12,0,8560.30),(29700,'2021-07-06',2,202106,12,0,3182.90),(29700,'2021-07-06',4,202106,12,0,11575.20),(29700,'2021-07-06',5,202106,12,0,5006.40),(29700,'2021-07-13',1,202106,7,33851,3668.70),(29700,'2021-07-13',2,202106,7,33851,1364.10),(29700,'2021-07-13',4,202106,7,33851,4960.80),(29700,'2021-07-13',5,202106,7,33851,2106.40),(29700,'2021-07-30',5,202106,11,35472,39.20),(29800,'2021-07-06',1,202106,12,0,8560.30),(29800,'2021-07-06',2,202106,12,0,3182.90),(29800,'2021-07-06',4,202106,12,0,7716.80),(29800,'2021-07-06',5,202106,12,0,3337.60),(29800,'2021-07-28',1,202106,7,35157,3668.70),(29800,'2021-07-28',2,202106,7,35157,1364.10),(29800,'2021-07-28',4,202106,7,35157,3307.20),(29800,'2021-07-28',5,202106,7,35157,1430.40),(29800,'2021-07-28',50,202106,7,35157,29.60),(29800,'2021-07-28',93,202106,7,35157,0.00),(29900,'2021-07-06',1,202106,7,33177,3668.70),(29900,'2021-07-06',1,202106,12,0,8560.30),(29900,'2021-07-06',2,202106,7,33177,1364.10),(29900,'2021-07-06',2,202106,12,0,3182.90),(29900,'2021-07-06',4,202106,7,33177,4547.40),(29900,'2021-07-06',4,202106,12,0,10610.60),(29900,'2021-07-06',5,202106,7,33177,1919.80),(29900,'2021-07-06',5,202106,12,0,4589.20),(29900,'2021-07-30',5,202106,11,35473,47.00),(30000,'2021-07-06',1,202106,12,0,8560.30),(30000,'2021-07-06',2,202106,12,0,3182.90),(30000,'2021-07-06',4,202106,12,0,4823.00),(30000,'2021-07-06',5,202106,12,0,2086.00),(30000,'2021-07-28',1,202106,7,35158,3668.70),(30000,'2021-07-28',2,202106,7,35158,1364.10),(30000,'2021-07-28',4,202106,7,35158,2067.00),(30000,'2021-07-28',5,202106,7,35158,894.00),(30000,'2021-07-28',50,202106,7,35158,6.20),(30100,'2021-07-06',1,202106,12,0,4891.60),(30100,'2021-07-06',2,202106,12,0,1818.80),(30100,'2021-07-06',4,202106,12,0,1102.40),(30100,'2021-07-06',5,202106,12,0,476.80),(30200,'2021-07-06',1,202106,12,0,8560.30),(30200,'2021-07-06',2,202106,12,0,3182.90),(30200,'2021-07-06',4,202106,12,0,10610.60),(30200,'2021-07-06',5,202106,12,0,4589.20),(30200,'2021-07-22',1,202106,7,34757,3668.70),(30200,'2021-07-22',2,202106,7,34757,1364.10),(30200,'2021-07-22',4,202106,7,34757,4547.40),(30200,'2021-07-22',5,202106,7,34757,1919.80),(30200,'2021-07-30',5,202106,11,35475,47.00),(30300,'2021-07-02',1,202106,7,35258,12229.00),(30300,'2021-07-02',2,202106,7,35258,4547.00),(30300,'2021-07-02',4,202106,7,35258,366548.00),(30300,'2021-07-02',5,202106,7,35258,158536.00),(30300,'2021-07-02',50,202106,7,35258,40.00),(30400,'2021-07-06',1,202106,12,0,8560.30),(30400,'2021-07-06',2,202106,12,0,3182.90),(30400,'2021-07-06',4,202106,12,0,15433.60),(30400,'2021-07-06',5,202106,12,0,6675.20),(30500,'2021-07-06',1,202106,12,0,8560.30),(30500,'2021-07-06',2,202106,12,0,3182.90),(30500,'2021-07-06',4,202106,12,0,6752.20),(30500,'2021-07-06',5,202106,12,0,2920.40),(30500,'2021-07-21',1,202106,7,34604,3668.70),(30500,'2021-07-21',2,202106,7,34604,1364.10),(30500,'2021-07-21',4,202106,7,34604,2893.80),(30500,'2021-07-21',5,202106,7,34604,1251.60),(30500,'2021-07-21',50,202106,7,34604,21.80),(30500,'2021-07-21',93,202106,7,34604,0.00),(30600,'2021-07-06',1,202106,12,0,8560.30),(30600,'2021-07-06',2,202106,12,0,3182.90),(30600,'2021-07-06',4,202106,12,0,13504.40),(30600,'2021-07-06',5,202106,12,0,5840.80),(30700,'2021-07-06',1,202106,12,0,8560.30),(30700,'2021-07-06',2,202106,12,0,3182.90),(30700,'2021-07-06',4,202106,12,0,15433.60),(30700,'2021-07-06',5,202106,12,0,6675.20),(30700,'2021-07-12',1,202106,7,33705,3668.70),(30700,'2021-07-12',2,202106,7,33705,1364.10),(30700,'2021-07-12',4,202106,1,33676,7200.00),(30700,'2021-07-12',4,202106,7,33705,13194.40),(30700,'2021-07-12',5,202106,7,33705,8772.80),(30700,'2021-07-30',5,202106,11,35477,48.00),(30800,'2021-07-06',1,202106,12,0,8560.30),(30800,'2021-07-06',2,202106,12,0,3182.90),(30800,'2021-07-06',4,202106,12,0,2893.80),(30800,'2021-07-13',1,202106,7,33852,3668.70),(30800,'2021-07-13',2,202106,7,33852,1364.10),(30800,'2021-07-13',4,202106,7,33852,1240.20),(30800,'2021-07-13',5,202106,7,33852,1788.00),(30800,'2021-07-13',50,202106,7,33852,39.00),(30800,'2021-07-13',93,202106,7,33852,0.00),(30900,'2021-07-06',1,202106,12,0,8560.30),(30900,'2021-07-06',2,202106,12,0,3182.90),(30900,'2021-07-06',4,202106,12,0,14469.00),(30900,'2021-07-06',5,202106,12,0,6258.00),(30900,'2021-07-30',5,202106,11,35478,15.80),(31000,'2021-07-06',1,202106,7,33178,3668.70),(31000,'2021-07-06',1,202106,12,0,8560.30),(31000,'2021-07-06',2,202106,7,33178,1364.10),(31000,'2021-07-06',2,202106,12,0,3182.90),(31000,'2021-07-06',4,202106,7,33178,25906.40),(31000,'2021-07-06',4,202106,12,0,15433.60),(31000,'2021-07-06',5,202106,7,33178,11160.80),(31000,'2021-07-06',5,202106,12,0,6675.20),(31000,'2021-07-30',5,202106,11,35479,44.00),(31100,'2021-07-06',1,202106,12,0,4891.60),(31100,'2021-07-06',2,202106,12,0,1818.80),(31100,'2021-07-06',4,202106,12,0,2204.80),(31100,'2021-07-06',5,202106,12,0,953.60),(31100,'2021-07-13',1,202106,7,33853,7337.40),(31100,'2021-07-13',2,202106,7,33853,2728.20),(31100,'2021-07-13',4,202106,7,33853,3307.20),(31100,'2021-07-13',5,202106,7,33853,1427.20),(31100,'2021-07-30',5,202106,11,35480,3.20),(31200,'2021-07-06',1,202106,12,0,8560.30),(31200,'2021-07-06',2,202106,12,0,3182.90),(31200,'2021-07-06',4,202106,12,0,15433.60),(31200,'2021-07-06',5,202106,12,0,6675.20),(31250,'2021-07-06',1,202106,12,0,8560.30),(31250,'2021-07-06',2,202106,12,0,3182.90),(31250,'2021-07-06',4,202106,12,0,14469.00),(31250,'2021-07-06',5,202106,12,0,6258.00),(31250,'2021-07-13',1,202106,7,33854,3668.70),(31250,'2021-07-13',2,202106,7,33854,1364.10),(31250,'2021-07-13',4,202106,7,33854,6201.00),(31250,'2021-07-13',5,202106,7,33854,2666.20),(31250,'2021-07-30',5,202106,11,35482,15.80),(31350,'2021-07-06',1,202106,12,0,8560.30),(31350,'2021-07-06',2,202106,12,0,3182.90),(31350,'2021-07-06',4,202106,12,0,15433.60),(31350,'2021-07-06',5,202106,12,0,6675.20),(31400,'2021-07-06',1,202106,12,0,8560.30),(31400,'2021-07-06',2,202106,12,0,3182.90),(31400,'2021-07-06',4,202106,12,0,15433.60),(31400,'2021-07-06',5,202106,12,0,6675.20),(31400,'2021-07-30',5,202106,11,35484,8.00),(31500,'2021-07-06',1,202106,12,0,8560.30),(31500,'2021-07-06',2,202106,12,0,3182.90),(31500,'2021-07-06',4,202106,12,0,11575.20),(31500,'2021-07-06',5,202106,12,0,5006.40),(31500,'2021-07-21',1,202106,7,34605,3668.70),(31500,'2021-07-21',2,202106,7,34605,1364.10),(31500,'2021-07-21',4,202106,7,34605,4960.80),(31500,'2021-07-21',5,202106,7,34605,2106.40),(31500,'2021-07-30',5,202106,11,35485,39.20),(31600,'2021-07-06',1,202106,12,0,8560.30),(31600,'2021-07-06',2,202106,12,0,3182.90),(31600,'2021-07-06',4,202106,12,0,15433.60),(31600,'2021-07-06',5,202106,12,0,6675.20),(31600,'2021-07-08',1,202106,7,33428,3668.70),(31600,'2021-07-08',2,202106,7,33428,1364.10),(31600,'2021-07-08',4,202106,7,33428,6614.40),(31600,'2021-07-08',5,202106,7,33428,2852.80),(31600,'2021-07-30',5,202106,11,35486,8.00),(31700,'2021-07-06',1,202106,12,0,8560.30),(31700,'2021-07-06',2,202106,12,0,3182.90),(31700,'2021-07-06',4,202106,12,0,964.60),(31700,'2021-07-06',5,202106,12,0,417.20),(31800,'2021-07-06',1,202106,12,0,8560.30),(31800,'2021-07-06',2,202106,12,0,3182.90),(31800,'2021-07-06',4,202106,12,0,9646.00),(31800,'2021-07-06',5,202106,12,0,4172.00),(31900,'2021-07-06',1,202106,12,0,4891.60),(31900,'2021-07-06',2,202106,12,0,1818.80),(31900,'2021-07-06',4,202106,12,0,4409.60),(31900,'2021-07-06',5,202106,12,0,1907.20),(31900,'2021-07-21',1,202106,7,34606,7337.40),(31900,'2021-07-21',2,202106,7,34606,2728.20),(31900,'2021-07-21',4,202106,1,34551,4500.00),(31900,'2021-07-21',4,202106,7,34606,2114.40),(31900,'2021-07-21',5,202106,7,34606,2820.00),(31900,'2021-07-30',5,202106,11,35488,40.80),(32000,'2021-07-06',1,202106,12,0,8560.30),(32000,'2021-07-06',2,202106,12,0,3182.90),(32000,'2021-07-06',4,202106,12,0,15433.60),(32000,'2021-07-06',5,202106,12,0,6675.20),(32000,'2021-07-19',1,202106,7,34442,3668.70),(32000,'2021-07-19',2,202106,7,34442,1364.10),(32000,'2021-07-19',4,202106,7,34442,9370.40),(32000,'2021-07-19',5,202106,7,34442,4052.80),(32000,'2021-07-19',50,202106,7,34442,44.00),(32100,'2021-07-06',1,202106,12,0,8560.30),(32100,'2021-07-06',2,202106,12,0,3182.90),(32100,'2021-07-06',4,202106,12,0,15433.60),(32100,'2021-07-06',5,202106,12,0,6675.20),(32100,'2021-07-16',1,202106,7,34294,3668.70),(32100,'2021-07-16',2,202106,7,34294,1364.10),(32100,'2021-07-16',4,202106,7,34294,34174.40),(32100,'2021-07-16',5,202106,7,34294,14780.80),(32100,'2021-07-16',50,202106,7,34294,12.00),(32100,'2021-07-16',93,202106,7,34294,0.00),(32200,'2021-07-06',1,202106,12,0,8560.30),(32200,'2021-07-06',2,202106,12,0,3182.90),(32200,'2021-07-06',4,202106,12,0,2893.80),(32200,'2021-07-06',5,202106,12,0,1251.60),(32200,'2021-07-30',5,202106,11,35489,9.40),(32300,'2021-07-06',1,202106,12,0,8560.30),(32300,'2021-07-06',2,202106,12,0,3182.90),(32300,'2021-07-06',4,202106,12,0,4823.00),(32300,'2021-07-06',5,202106,12,0,2086.00),(32400,'2021-07-06',1,202106,12,0,8560.30),(32400,'2021-07-06',2,202106,12,0,3182.90),(32400,'2021-07-06',4,202106,12,0,9646.00),(32400,'2021-07-06',5,202106,12,0,4172.00),(32400,'2021-07-19',1,202106,7,34443,3668.70),(32400,'2021-07-19',2,202106,7,34443,1364.10),(32400,'2021-07-19',4,202106,7,34443,4134.00),(32400,'2021-07-19',5,202106,7,34443,1788.00),(32400,'2021-07-19',50,202106,7,34443,45.20),(32400,'2021-07-19',93,202106,7,34443,0.00),(32500,'2021-07-06',1,202106,8,33179,0.00),(32500,'2021-07-06',1,202106,12,0,8560.30),(32500,'2021-07-06',2,202106,12,0,3182.90),(32500,'2021-07-06',4,202106,12,0,12539.80),(32500,'2021-07-06',5,202106,12,0,5423.60),(32500,'2021-07-22',1,202106,7,34758,3668.70),(32500,'2021-07-22',2,202106,7,34758,1364.10),(32500,'2021-07-22',4,202106,7,34758,5374.20),(32500,'2021-07-22',5,202106,7,34758,2293.00),(32500,'2021-07-30',5,202106,11,35490,31.40),(32700,'2021-07-06',1,202106,12,0,8560.30),(32700,'2021-07-06',2,202106,12,0,3182.90),(32700,'2021-07-06',4,202106,12,0,15433.60),(32700,'2021-07-06',5,202106,12,0,6675.20),(32700,'2021-07-07',1,202106,7,33275,3668.70),(32700,'2021-07-07',2,202106,7,33275,1364.10),(32700,'2021-07-07',4,202106,7,33275,20394.40),(32700,'2021-07-07',5,202106,7,33275,8772.80),(32700,'2021-07-30',5,202106,11,35491,48.00),(32800,'2021-07-06',1,202106,12,0,8560.30),(32800,'2021-07-06',2,202106,12,0,3182.90),(32850,'2021-07-06',1,202106,12,0,8560.30),(32850,'2021-07-06',2,202106,12,0,3182.90),(32850,'2021-07-06',4,202106,12,0,4823.00),(32850,'2021-07-06',5,202106,12,0,2086.00),(32900,'2021-07-06',1,202106,12,0,8560.30),(32900,'2021-07-06',2,202106,12,0,3182.90),(32900,'2021-07-06',4,202106,12,0,11575.20),(32900,'2021-07-06',5,202106,12,0,5006.40),(32903,'2021-07-06',1,202106,12,0,8560.30),(32903,'2021-07-06',2,202106,12,0,3182.90),(32903,'2021-07-06',4,202106,12,0,15433.60),(32903,'2021-07-06',5,202106,12,0,6675.20),(32903,'2021-07-30',5,202106,11,35494,8.00),(32905,'2021-07-06',1,202106,12,0,8560.30),(32905,'2021-07-06',2,202106,12,0,3182.90),(32905,'2021-07-06',4,202106,12,0,15433.60),(32905,'2021-07-06',5,202106,12,0,6675.20),(32905,'2021-07-13',1,202106,7,33855,3668.70),(32905,'2021-07-13',2,202106,7,33855,1364.10),(32905,'2021-07-13',4,202106,7,33855,14882.40),(32905,'2021-07-13',5,202106,7,33855,6436.80),(32905,'2021-07-13',50,202106,7,33855,48.00),(32905,'2021-07-13',93,202106,7,33855,0.00),(32907,'2021-07-06',1,202106,12,0,8560.30),(32907,'2021-07-06',4,202106,12,0,15433.60),(32907,'2021-07-30',1,202106,11,35495,3668.70),(32907,'2021-07-30',4,202106,11,35495,6614.40),(32910,'2021-07-06',1,202106,12,0,8560.30),(32910,'2021-07-06',2,202106,12,0,3182.90),(32910,'2021-07-06',4,202106,12,0,15433.60),(32910,'2021-07-06',5,202106,12,0,6675.20),(32915,'2021-07-06',1,202106,12,0,8560.30),(32915,'2021-07-06',2,202106,12,0,3182.90),(32915,'2021-07-06',4,202106,12,0,11575.20),(32915,'2021-07-06',5,202106,12,0,5006.40),(32915,'2021-07-13',1,202106,7,33856,3668.70),(32915,'2021-07-13',2,202106,7,33856,1364.10),(32915,'2021-07-13',4,202106,7,33856,4960.80),(32915,'2021-07-13',5,202106,7,33856,2106.40),(32915,'2021-07-30',5,202106,11,35496,39.20),(32920,'2021-07-06',1,202106,12,0,8560.30),(32920,'2021-07-06',2,202106,12,0,3182.90),(32920,'2021-07-06',4,202106,12,0,15433.60),(32920,'2021-07-06',5,202106,12,0,6675.20),(32925,'2021-07-06',1,202106,12,0,8560.30),(32925,'2021-07-06',4,202106,12,0,15433.60),(32925,'2021-07-30',1,202106,11,35498,3668.70),(32925,'2021-07-30',4,202106,11,35498,6614.40),(32930,'2021-07-06',1,202106,12,0,8560.30),(32930,'2021-07-06',2,202106,12,0,3182.90),(32930,'2021-07-06',4,202106,12,0,15433.60),(32930,'2021-07-06',5,202106,12,0,6675.20),(32930,'2021-07-22',1,202106,7,34759,3668.70),(32930,'2021-07-22',2,202106,7,34759,1364.10),(32930,'2021-07-22',4,202106,7,34759,17638.40),(32930,'2021-07-22',5,202106,7,34759,7628.80),(32935,'2021-07-06',1,202106,12,0,8560.30),(32935,'2021-07-06',2,202106,12,0,3182.90),(32935,'2021-07-06',4,202106,12,0,15433.60),(32935,'2021-07-12',1,202106,7,33706,3668.70),(32935,'2021-07-12',2,202106,7,33706,1364.10),(32935,'2021-07-12',4,202106,7,33706,19016.40),(32935,'2021-07-12',5,202106,7,33706,14850.80),(32935,'2021-07-30',5,202106,11,35499,49.20),(32940,'2021-07-06',1,202106,12,0,8560.30),(32940,'2021-07-06',2,202106,12,0,3182.90),(32940,'2021-07-06',4,202106,12,0,7716.80),(32940,'2021-07-06',5,202106,12,0,3337.60),(32945,'2021-07-06',1,202106,7,33180,3646.40),(32945,'2021-07-06',1,202106,12,0,8560.30),(32945,'2021-07-06',4,202106,1,33144,1653.60),(32945,'2021-07-06',4,202106,12,0,3858.40),(32945,'2021-07-30',1,202106,11,35500,22.30),(32950,'2021-07-06',1,202106,12,0,8560.30),(32950,'2021-07-06',4,202106,12,0,7716.80),(32955,'2021-07-06',1,202106,12,0,8560.30),(32955,'2021-07-06',2,202106,12,0,3182.90),(32955,'2021-07-06',4,202106,12,0,15433.60),(32955,'2021-07-06',5,202106,12,0,6675.20),(32960,'2021-07-06',1,202106,12,0,8560.30),(32960,'2021-07-06',2,202106,12,0,3182.90),(32960,'2021-07-06',4,202106,12,0,15433.60),(32960,'2021-07-06',5,202106,12,0,6675.20),(32960,'2021-07-30',5,202106,11,35502,22.00),(32965,'2021-07-06',1,202106,12,0,8560.30),(32965,'2021-07-06',2,202106,12,0,3182.90),(32965,'2021-07-06',4,202106,12,0,7716.80),(32970,'2021-07-06',1,202106,12,0,8560.30),(32970,'2021-07-06',2,202106,12,0,3182.90),(32970,'2021-07-06',4,202106,12,0,15433.60),(32970,'2021-07-06',5,202106,12,0,6675.20),(32970,'2021-07-30',1,202106,11,35504,3668.70),(32970,'2021-07-30',2,202106,11,35504,1364.10),(32970,'2021-07-30',4,202106,11,35504,63112.40),(32970,'2021-07-30',5,202106,11,35504,27296.80),(32972,'2021-07-06',1,202106,12,0,8560.30),(32972,'2021-07-06',2,202106,12,0,3182.90),(32972,'2021-07-06',4,202106,12,0,15433.60),(32972,'2021-07-06',5,202106,12,0,6675.20),(32974,'2021-07-06',1,202106,12,0,8560.30),(32974,'2021-07-06',2,202106,12,0,3182.90),(32974,'2021-07-06',4,202106,12,0,10610.60),(32974,'2021-07-06',5,202106,12,0,4589.20),(32976,'2021-07-06',1,202106,12,0,8560.30),(32976,'2021-07-06',4,202106,12,0,15433.60),(32976,'2021-07-30',1,202106,11,35507,3668.70),(32976,'2021-07-30',4,202106,11,35507,6614.40),(32978,'2021-07-06',1,202106,12,0,4891.60),(32978,'2021-07-06',2,202106,12,0,1818.80),(32978,'2021-07-06',4,202106,12,0,3858.40),(32978,'2021-07-06',5,202106,12,0,1668.80),(32980,'2021-07-06',1,202106,12,0,8560.30),(32980,'2021-07-06',2,202106,12,0,3182.90),(32980,'2021-07-06',4,202106,12,0,8681.40),(32980,'2021-07-06',5,202106,12,0,3754.80),(32980,'2021-07-21',1,202106,7,34607,3668.70),(32980,'2021-07-21',2,202106,7,34607,1364.10),(32980,'2021-07-21',4,202106,7,34607,3720.60),(32980,'2021-07-21',5,202106,7,34607,1609.20),(32980,'2021-07-21',50,202106,7,34607,37.40),(32980,'2021-07-21',93,202106,7,34607,0.00),(32982,'2021-07-06',1,202106,12,0,8560.30),(32982,'2021-07-06',2,202106,12,0,3182.90),(32982,'2021-07-06',4,202106,12,0,15433.60),(32982,'2021-07-07',1,202106,7,33276,3668.70),(32982,'2021-07-07',2,202106,7,33276,1364.10),(32982,'2021-07-07',4,202106,7,33276,6614.40),(32982,'2021-07-07',5,202106,7,33276,9536.00),(32982,'2021-07-07',50,202106,7,33276,16.80),(32982,'2021-07-07',93,202106,7,33276,0.00),(32984,'2021-07-06',1,202106,7,33181,3668.70),(32984,'2021-07-06',1,202106,12,0,8560.30),(32984,'2021-07-06',2,202106,7,33181,1364.10),(32984,'2021-07-06',2,202106,12,0,3182.90),(32984,'2021-07-06',4,202106,7,33181,4960.80),(32984,'2021-07-06',4,202106,12,0,11575.20),(32984,'2021-07-06',5,202106,7,33181,2106.40),(32984,'2021-07-06',5,202106,12,0,5006.40),(32984,'2021-07-30',5,202106,11,35508,39.20),(33300,'2021-07-06',1,202106,12,0,4891.60),(33300,'2021-07-06',2,202106,12,0,1818.80),(33300,'2021-07-06',4,202106,12,0,1102.40),(33300,'2021-07-06',5,202106,12,0,476.80),(33300,'2021-07-14',1,202106,7,34012,7337.40),(33300,'2021-07-14',2,202106,7,34012,2693.80),(33300,'2021-07-14',4,202106,1,33981,1653.60),(33300,'2021-07-14',5,202106,1,33981,715.20),(33300,'2021-07-30',2,202106,11,35509,34.40),(33400,'2021-07-06',1,202106,12,0,8560.30),(33400,'2021-07-06',2,202106,12,0,3182.90),(33400,'2021-07-06',4,202106,12,0,2893.80),(33400,'2021-07-06',5,202106,12,0,1251.60),(33400,'2021-07-21',1,202106,7,34608,3668.70),(33400,'2021-07-21',2,202106,7,34608,1364.10),(33400,'2021-07-21',4,202106,7,34608,1240.20),(33400,'2021-07-21',5,202106,7,34608,527.00),(33400,'2021-07-30',5,202106,11,35510,9.40),(33500,'2021-07-06',1,202106,12,0,8560.30),(33500,'2021-07-06',2,202106,12,0,3182.90),(33500,'2021-07-06',4,202106,12,0,15433.60),(33500,'2021-07-06',5,202106,12,0,6675.20),(33550,'2021-07-06',1,202106,8,33182,0.00),(33550,'2021-07-06',1,202106,12,0,8560.30),(33550,'2021-07-06',2,202106,12,0,3182.90),(33550,'2021-07-06',4,202106,12,0,15433.60),(33550,'2021-07-06',5,202106,12,0,6675.20),(33580,'2021-07-06',1,202106,12,0,8560.30),(33580,'2021-07-06',2,202106,12,0,3182.90),(33580,'2021-07-06',4,202106,12,0,14469.00),(33580,'2021-07-06',5,202106,12,0,6258.00),(33580,'2021-07-12',1,202106,7,33707,3668.70),(33580,'2021-07-12',2,202106,7,33707,1364.10),(33580,'2021-07-12',4,202106,7,33707,6201.00),(33580,'2021-07-12',5,202106,7,33707,2666.20),(33580,'2021-07-30',5,202106,11,35511,15.80),(34400,'2021-07-06',1,202106,12,0,8560.30),(34400,'2021-07-06',2,202106,12,0,3182.90),(34400,'2021-07-06',4,202106,12,0,15433.60),(34400,'2021-07-06',5,202106,12,0,6675.20),(34600,'2021-07-06',1,202106,12,0,8560.30),(34600,'2021-07-06',2,202106,12,0,3182.90),(34600,'2021-07-06',4,202106,12,0,13504.40),(34600,'2021-07-06',5,202106,12,0,5840.80),(34600,'2021-07-14',1,202106,7,34013,3668.70),(34600,'2021-07-14',2,202106,7,34013,1364.10),(34600,'2021-07-14',4,202106,7,34013,5787.60),(34600,'2021-07-14',5,202106,7,34013,2479.60),(34600,'2021-07-30',5,202106,11,35512,23.60),(34800,'2021-07-06',1,202106,12,0,8560.30),(34800,'2021-07-06',2,202106,12,0,3182.90),(34800,'2021-07-06',4,202106,12,0,15433.60),(34800,'2021-07-06',5,202106,12,0,6675.20),(34800,'2021-07-14',1,202106,7,34014,3668.70),(34800,'2021-07-14',2,202106,7,34014,1364.10),(34800,'2021-07-14',4,202106,7,34014,6614.40),(34800,'2021-07-14',5,202106,7,34014,2852.80),(34800,'2021-07-30',5,202106,11,35513,8.00),(35000,'2021-07-06',1,202106,12,0,8560.30),(35000,'2021-07-06',2,202106,12,0,3182.90),(35000,'2021-07-06',4,202106,12,0,15433.60),(35000,'2021-07-06',5,202106,12,0,6675.20),(35000,'2021-07-14',1,202106,7,34015,3668.70),(35000,'2021-07-14',2,202106,7,34015,1364.10),(35000,'2021-07-14',4,202106,1,33982,10300.00),(35000,'2021-07-14',4,202106,7,34015,7338.40),(35000,'2021-07-14',5,202106,7,34015,7628.80),(35200,'2021-07-06',1,202106,7,33183,3668.70),(35200,'2021-07-06',1,202106,12,0,8560.30),(35200,'2021-07-06',2,202106,7,33183,1364.10),(35200,'2021-07-06',2,202106,12,0,3182.90),(35200,'2021-07-06',4,202106,7,33183,4134.00),(35200,'2021-07-06',4,202106,12,0,9646.00),(35200,'2021-07-06',5,202106,7,33183,1788.00),(35200,'2021-07-06',5,202106,12,0,4172.00),(35200,'2021-07-06',50,202106,7,33183,45.20),(35200,'2021-07-06',93,202106,7,33183,0.00),(35400,'2021-07-06',1,202106,12,0,8560.30),(35400,'2021-07-06',2,202106,12,0,3182.90),(35400,'2021-07-06',4,202106,12,0,9646.00),(35400,'2021-07-06',5,202106,12,0,4172.00),(35600,'2021-07-06',1,202106,12,0,8560.30),(35600,'2021-07-06',2,202106,12,0,3182.90),(35600,'2021-07-06',4,202106,12,0,15433.60),(35600,'2021-07-06',5,202106,12,0,6675.20),(35600,'2021-07-19',1,202106,7,34444,3668.70),(35600,'2021-07-19',2,202106,7,34444,1364.10),(35600,'2021-07-19',4,202106,1,34427,9100.00),(35600,'2021-07-19',4,202106,7,34444,16806.40),(35600,'2021-07-19',5,202106,7,34444,11160.80),(35600,'2021-07-30',5,202106,11,35514,44.00),(35700,'2021-07-06',1,202106,12,0,8560.30),(35700,'2021-07-06',4,202106,12,0,15433.60),(35700,'2021-07-07',1,202106,7,33277,3668.70),(35700,'2021-07-07',4,202106,7,33277,6614.40),(35700,'2021-07-07',50,202106,7,33277,16.90),(35700,'2021-07-07',93,202106,7,33277,0.00),(35800,'2021-07-06',1,202106,12,0,8560.30),(35800,'2021-07-06',2,202106,12,0,3182.90),(35800,'2021-07-06',4,202106,12,0,11575.20),(35800,'2021-07-06',5,202106,12,0,5006.40),(35800,'2021-07-26',1,202106,7,34996,3668.70),(35800,'2021-07-26',2,202106,7,34996,1364.10),(35800,'2021-07-26',4,202106,7,34996,4960.80),(35800,'2021-07-26',5,202106,7,34996,2106.40),(35800,'2021-07-30',5,202106,11,35515,39.20),(36000,'2021-07-06',1,202106,12,0,4891.60),(36000,'2021-07-06',2,202106,12,0,1818.80),(36000,'2021-07-06',4,202106,12,0,4409.60),(36000,'2021-07-06',5,202106,12,0,1907.20),(36000,'2021-07-07',1,202106,7,33278,7337.40),(36000,'2021-07-07',2,202106,7,33278,2728.20),(36000,'2021-07-07',4,202106,7,33278,6614.40),(36000,'2021-07-07',5,202106,7,33278,2820.00),(36000,'2021-07-30',5,202106,11,35516,40.80),(36200,'2021-07-06',1,202106,12,0,8560.30),(36200,'2021-07-06',2,202106,12,0,3182.90),(36200,'2021-07-06',4,202106,12,0,10610.60),(36200,'2021-07-06',5,202106,12,0,4589.20),(36200,'2021-07-14',1,202106,7,34016,3668.70),(36200,'2021-07-14',2,202106,7,34016,1364.10),(36200,'2021-07-14',4,202106,7,34016,4547.40),(36200,'2021-07-14',5,202106,7,34016,1919.80),(36200,'2021-07-30',5,202106,11,35517,47.00),(36300,'2021-07-06',1,202106,12,0,8560.30),(36300,'2021-07-06',2,202106,12,0,3182.90),(36300,'2021-07-06',4,202106,12,0,15433.60),(36300,'2021-07-06',5,202106,12,0,6675.20),(36400,'2021-07-06',1,202106,12,0,8560.30),(36400,'2021-07-06',4,202106,12,0,15433.60),(36400,'2021-07-21',1,202106,7,34609,3668.70),(36400,'2021-07-21',4,202106,7,34609,6614.40),(36400,'2021-07-21',50,202106,7,34609,16.90),(36400,'2021-07-21',93,202106,7,34609,0.00),(36500,'2021-07-06',1,202106,12,0,8560.30),(36500,'2021-07-06',4,202106,12,0,15433.60),(36600,'2021-07-06',1,202106,12,0,8560.30),(36600,'2021-07-06',4,202106,12,0,3858.40),(36600,'2021-07-08',1,202106,7,33429,3668.70),(36600,'2021-07-08',4,202106,7,33429,1631.30),(36600,'2021-07-30',4,202106,11,35518,22.30),(36700,'2021-07-06',1,202106,12,0,8560.30),(36700,'2021-07-06',2,202106,12,0,3182.90),(36700,'2021-07-06',4,202106,12,0,15433.60),(36700,'2021-07-06',5,202106,12,0,6675.20),(36700,'2021-07-07',1,202106,7,33279,3668.70),(36700,'2021-07-07',2,202106,7,33279,1364.10),(36700,'2021-07-07',4,202106,7,33279,6614.40),(36700,'2021-07-07',5,202106,7,33279,2852.80),(36700,'2021-07-30',5,202106,11,35519,8.00),(36800,'2021-07-06',1,202106,12,0,8560.30),(36800,'2021-07-06',4,202106,12,0,15433.60),(36900,'2021-07-06',1,202106,12,0,8560.30),(36900,'2021-07-06',2,202106,12,0,3182.90),(36900,'2021-07-06',4,202106,12,0,15433.60),(36900,'2021-07-06',5,202106,12,0,6675.20),(37000,'2021-07-06',1,202106,12,0,8560.30),(37000,'2021-07-06',2,202106,12,0,3182.90),(37000,'2021-07-06',4,202106,12,0,15433.60),(37000,'2021-07-06',5,202106,12,0,6675.20),(37100,'2021-07-06',1,202106,12,0,4891.60),(37100,'2021-07-06',2,202106,12,0,1818.80),(37100,'2021-07-06',4,202106,12,0,4409.60),(37100,'2021-07-06',5,202106,12,0,1907.20),(37100,'2021-07-21',1,202106,7,34610,7337.40),(37100,'2021-07-21',2,202106,7,34610,2728.20),(37100,'2021-07-21',4,202106,1,34577,4500.00),(37100,'2021-07-21',4,202106,7,34610,2114.40),(37100,'2021-07-21',5,202106,7,34610,2820.00),(37100,'2021-07-30',5,202106,11,35522,40.80),(37200,'2021-07-06',1,202106,12,0,8560.30),(37200,'2021-07-06',2,202106,12,0,3182.90),(37200,'2021-07-06',4,202106,12,0,15433.60),(37200,'2021-07-06',5,202106,12,0,6675.20),(37200,'2021-07-28',1,202106,1,35132,3668.70),(37200,'2021-07-28',2,202106,1,35132,1364.10),(37200,'2021-07-28',4,202106,1,35132,10967.20),(37200,'2021-07-28',4,202106,7,35159,24585.20),(37200,'2021-07-28',5,202106,7,35159,15376.80),(37200,'2021-07-28',50,202106,7,35159,38.00),(37300,'2021-07-06',1,202106,12,0,4891.60),(37300,'2021-07-06',2,202106,12,0,1818.80),(37300,'2021-07-06',4,202106,12,0,4409.60),(37300,'2021-07-06',5,202106,12,0,1907.20),(37300,'2021-07-30',5,202106,11,35523,40.80),(37400,'2021-07-06',1,202106,12,0,8560.30),(37400,'2021-07-06',2,202106,12,0,3182.90),(37400,'2021-07-06',4,202106,12,0,15433.60),(37400,'2021-07-06',5,202106,12,0,6675.20),(37500,'2021-07-06',1,202106,12,0,8560.30),(37500,'2021-07-06',2,202106,12,0,3182.90),(37500,'2021-07-06',4,202106,12,0,15433.60),(37500,'2021-07-06',5,202106,12,0,6675.20),(37500,'2021-07-28',1,202106,9,35160,3668.70),(37500,'2021-07-28',2,202106,9,35160,1364.10),(37500,'2021-07-28',4,202106,9,35160,9370.40),(37500,'2021-07-28',5,202106,9,35160,4052.80),(37500,'2021-07-28',50,202106,9,35160,44.00),(37500,'2021-07-28',93,202106,9,35160,5000.00),(37600,'2021-07-06',1,202106,7,33184,3668.70),(37600,'2021-07-06',1,202106,12,0,8560.30),(37600,'2021-07-06',2,202106,7,33184,1364.10),(37600,'2021-07-06',2,202106,12,0,3182.90),(37600,'2021-07-06',4,202106,7,33184,14882.40),(37600,'2021-07-06',4,202106,12,0,15433.60),(37600,'2021-07-06',5,202106,7,33184,6436.80),(37600,'2021-07-06',5,202106,12,0,6675.20),(37600,'2021-07-06',50,202106,7,33184,48.00),(37600,'2021-07-06',93,202106,7,33184,0.00),(37700,'2021-07-06',1,202106,12,0,8560.30),(37700,'2021-07-06',2,202106,12,0,3182.90),(37700,'2021-07-06',4,202106,12,0,15433.60),(37700,'2021-07-06',5,202106,12,0,6675.20),(37700,'2021-07-23',1,202106,7,34876,3668.70),(37700,'2021-07-23',2,202106,7,34876,1364.10),(37700,'2021-07-23',4,202106,7,34876,23632.40),(37700,'2021-07-23',5,202106,7,34876,21334.80),(37700,'2021-07-26',4,202106,1,34864,25700.00),(37700,'2021-07-30',5,202106,11,35525,2.00),(37800,'2021-07-06',1,202106,12,0,8560.30),(37800,'2021-07-06',2,202106,12,0,3182.90),(37800,'2021-07-06',4,202106,12,0,14469.00),(37800,'2021-07-06',5,202106,12,0,6258.00),(37800,'2021-07-30',5,202106,11,35526,15.80),(37900,'2021-07-06',1,202106,12,0,8560.30),(37900,'2021-07-06',4,202106,12,0,15433.60),(37900,'2021-07-07',1,202106,7,33280,3668.70),(37900,'2021-07-07',4,202106,7,33280,9331.30),(37900,'2021-07-30',4,202106,11,35527,39.10),(38000,'2021-07-06',1,202106,12,0,8560.30),(38000,'2021-07-06',2,202106,12,0,3182.90),(38000,'2021-07-06',4,202106,12,0,15433.60),(38000,'2021-07-06',5,202106,12,0,6675.20),(38000,'2021-07-13',1,202106,7,33857,3668.70),(38000,'2021-07-13',2,202106,7,33857,1364.10),(38000,'2021-07-13',4,202106,7,33857,6614.40),(38000,'2021-07-13',5,202106,7,33857,2852.80),(38000,'2021-07-30',5,202106,11,35528,8.00),(38100,'2021-07-06',1,202106,12,0,8560.30),(38100,'2021-07-06',4,202106,12,0,15433.60),(38100,'2021-07-13',1,202106,7,33858,3668.70),(38100,'2021-07-13',4,202106,7,33858,6614.40),(38100,'2021-07-13',50,202106,7,33858,16.90),(38100,'2021-07-13',93,202106,7,33858,0.00),(38200,'2021-07-06',1,202106,12,0,8560.30),(38200,'2021-07-06',4,202106,12,0,10610.60),(38250,'2021-07-02',1,202106,7,35259,12229.00),(38250,'2021-07-02',2,202106,7,35259,4547.00),(38250,'2021-07-02',4,202106,7,35259,323830.00),(38250,'2021-07-02',5,202106,7,35259,140060.00),(38250,'2021-07-02',50,202106,7,35259,34.00),(38255,'2021-07-02',1,202106,7,35260,12229.00),(38255,'2021-07-02',4,202106,7,35260,293471.00),(38255,'2021-07-30',4,202106,11,35530,43.00),(38300,'2021-07-06',1,202106,12,0,8560.30),(38300,'2021-07-06',4,202106,12,0,15433.60),(38500,'2021-07-06',1,202106,12,0,8560.30),(38500,'2021-07-06',2,202106,12,0,3182.90),(38500,'2021-07-06',4,202106,12,0,2893.80),(38500,'2021-07-06',5,202106,12,0,1251.60),(38500,'2021-07-09',1,202106,7,33581,3668.70),(38500,'2021-07-09',2,202106,7,33581,1364.10),(38500,'2021-07-09',4,202106,7,33581,1240.20),(38500,'2021-07-09',5,202106,7,33581,527.00),(38500,'2021-07-30',5,202106,11,35532,9.40),(38600,'2021-07-06',1,202106,12,0,8560.30),(38600,'2021-07-06',2,202106,12,0,3182.90),(38600,'2021-07-06',4,202106,12,0,15433.60),(38700,'2021-07-06',1,202106,12,0,8560.30),(38700,'2021-07-06',4,202106,12,0,15433.60),(38800,'2021-07-06',1,202106,12,0,8560.30),(38800,'2021-07-06',4,202106,12,0,15433.60),(38830,'2021-07-06',1,202106,12,0,8560.30),(38830,'2021-07-06',2,202106,12,0,3182.90),(38830,'2021-07-06',4,202106,12,0,15433.60),(38830,'2021-07-06',5,202106,12,0,6675.20),(38860,'2021-07-06',1,202106,12,0,8560.30),(38860,'2021-07-06',2,202106,12,0,3182.90),(38860,'2021-07-06',4,202106,12,0,15433.60),(38860,'2021-07-06',5,202106,12,0,6675.20),(38860,'2021-07-30',5,202106,11,35534,8.00),(38900,'2021-07-06',1,202106,12,0,8560.30),(38900,'2021-07-06',2,202106,12,0,3182.90),(38900,'2021-07-06',4,202106,12,0,12539.80),(38900,'2021-07-06',5,202106,12,0,5423.60),(38900,'2021-07-22',1,202106,7,34760,3668.70),(38900,'2021-07-22',2,202106,7,34760,1364.10),(38900,'2021-07-22',4,202106,7,34760,5374.20),(38900,'2021-07-22',5,202106,7,34760,2293.00),(38900,'2021-07-30',5,202106,11,35535,31.40),(39000,'2021-07-06',1,202106,12,0,8560.30),(39000,'2021-07-06',2,202106,12,0,3182.90),(39000,'2021-07-06',4,202106,12,0,15433.60),(39100,'2021-07-06',1,202106,12,0,8560.30),(39100,'2021-07-06',2,202106,12,0,3182.90),(39100,'2021-07-06',4,202106,12,0,15433.60),(39100,'2021-07-06',5,202106,12,0,6675.20),(39200,'2021-07-06',1,202106,7,33185,3668.70),(39200,'2021-07-06',1,202106,12,0,8560.30),(39200,'2021-07-06',2,202106,7,33185,1364.10),(39200,'2021-07-06',2,202106,12,0,3182.90),(39200,'2021-07-06',4,202106,7,33185,3307.20),(39200,'2021-07-06',4,202106,12,0,7716.80),(39200,'2021-07-06',5,202106,7,33185,1430.40),(39200,'2021-07-06',5,202106,12,0,3337.60),(39200,'2021-07-06',50,202106,7,33185,29.60),(39200,'2021-07-06',93,202106,7,33185,0.00),(39300,'2021-07-06',1,202106,12,0,8560.30),(39300,'2021-07-06',2,202106,12,0,3182.90),(39300,'2021-07-06',4,202106,12,0,7716.80),(39300,'2021-07-06',5,202106,12,0,3337.60),(39400,'2021-07-06',1,202106,12,0,8560.30),(39400,'2021-07-06',2,202106,12,0,3182.90),(39400,'2021-07-06',4,202106,12,0,3858.40),(39400,'2021-07-06',5,202106,12,0,1668.80),(39400,'2021-07-16',1,202106,7,34295,3668.70),(39400,'2021-07-16',2,202106,7,34295,1364.10),(39400,'2021-07-16',4,202106,7,34295,1653.60),(39400,'2021-07-16',5,202106,7,34295,713.60),(39400,'2021-07-30',5,202106,11,35537,1.60),(39500,'2021-07-06',1,202106,12,0,8560.30),(39500,'2021-07-06',2,202106,12,0,3182.90),(39500,'2021-07-06',4,202106,12,0,15433.60),(39500,'2021-07-06',5,202106,12,0,6675.20),(39500,'2021-07-12',1,202106,7,33708,3668.70),(39500,'2021-07-12',2,202106,7,33708,1364.10),(39500,'2021-07-12',4,202106,1,33685,6614.40),(39500,'2021-07-12',5,202106,7,33708,2852.80),(39500,'2021-07-30',5,202106,11,35538,8.00),(39600,'2021-07-06',1,202106,12,0,8560.30),(39600,'2021-07-06',2,202106,12,0,3182.90),(39600,'2021-07-06',4,202106,12,0,15433.60),(39700,'2021-07-06',1,202106,12,0,8560.30),(39700,'2021-07-06',2,202106,12,0,3182.90),(39700,'2021-07-06',4,202106,12,0,6752.20),(39700,'2021-07-06',5,202106,12,0,2920.40),(39700,'2021-07-22',1,202106,7,34761,3668.70),(39700,'2021-07-22',2,202106,7,34761,1364.10),(39700,'2021-07-22',4,202106,1,34711,2893.80),(39700,'2021-07-22',5,202106,1,34711,1251.60),(39700,'2021-07-22',50,202106,7,34761,21.80),(39800,'2021-07-06',1,202106,12,0,8560.30),(39800,'2021-07-06',2,202106,12,0,3182.90),(39800,'2021-07-06',4,202106,12,0,15433.60),(39800,'2021-07-06',5,202106,12,0,6675.20),(39800,'2021-07-30',5,202106,11,35539,8.00),(39900,'2021-07-06',1,202106,12,0,8560.30),(39900,'2021-07-06',2,202106,12,0,3182.90),(39900,'2021-07-06',4,202106,12,0,15433.60),(39900,'2021-07-06',5,202106,12,0,6675.20),(40000,'2021-07-06',1,202106,12,0,8560.30),(40000,'2021-07-06',2,202106,12,0,3182.90),(40000,'2021-07-06',4,202106,12,0,964.60),(40000,'2021-07-06',5,202106,12,0,417.20),(40000,'2021-07-07',1,202106,7,33281,3668.70),(40000,'2021-07-07',2,202106,7,33281,1364.10),(40000,'2021-07-07',4,202106,7,33281,413.40),(40000,'2021-07-07',5,202106,7,33281,153.80),(40000,'2021-07-30',5,202106,11,35541,25.00),(40100,'2021-07-06',1,202106,12,0,8560.30),(40100,'2021-07-06',2,202106,12,0,3182.90),(40100,'2021-07-06',4,202106,12,0,15433.60),(40100,'2021-07-06',5,202106,12,0,6675.20),(40100,'2021-07-12',1,202106,7,33709,3668.70),(40100,'2021-07-12',2,202106,7,33709,1364.10),(40100,'2021-07-12',4,202106,7,33709,6614.40),(40100,'2021-07-12',5,202106,7,33709,2852.80),(40100,'2021-07-30',5,202106,11,35542,8.00),(40200,'2021-07-06',1,202106,12,0,8560.30),(40200,'2021-07-06',2,202106,12,0,3182.90),(40200,'2021-07-06',4,202106,12,0,15433.60),(40200,'2021-07-06',5,202106,12,0,6675.20),(40300,'2021-07-06',1,202106,12,0,8560.30),(40300,'2021-07-06',2,202106,12,0,3182.90),(40300,'2021-07-06',4,202106,12,0,14469.00),(40300,'2021-07-06',5,202106,12,0,6258.00),(40350,'2021-07-06',1,202106,12,0,8560.30),(40350,'2021-07-06',2,202106,12,0,3182.90),(40350,'2021-07-06',4,202106,12,0,964.60),(40400,'2021-07-06',1,202106,12,0,8560.30),(40400,'2021-07-06',2,202106,12,0,3182.90),(40400,'2021-07-06',4,202106,12,0,15433.60),(40400,'2021-07-06',5,202106,12,0,6675.20),(40400,'2021-07-14',1,202106,7,34017,3668.70),(40400,'2021-07-14',2,202106,7,34017,1364.10),(40400,'2021-07-14',4,202106,7,34017,6614.40),(40400,'2021-07-14',5,202106,7,34017,2852.80),(40400,'2021-07-30',5,202106,11,35545,8.00),(40500,'2021-07-06',1,202106,12,0,8560.30),(40500,'2021-07-06',2,202106,12,0,3182.90),(40500,'2021-07-06',4,202106,12,0,15433.60),(40500,'2021-07-06',5,202106,12,0,6675.20),(40500,'2021-07-21',1,202106,1,34554,3668.70),(40500,'2021-07-21',2,202106,1,34554,1364.10),(40500,'2021-07-21',4,202106,1,34554,34174.40),(40500,'2021-07-21',5,202106,1,34554,14780.80),(40500,'2021-07-21',50,202106,1,34554,12.00),(40600,'2021-07-06',1,202106,12,0,8560.30),(40600,'2021-07-06',2,202106,12,0,3182.90),(40600,'2021-07-06',4,202106,12,0,15433.60),(40600,'2021-07-06',5,202106,12,0,6675.20),(40600,'2021-07-14',1,202106,7,34018,3668.70),(40600,'2021-07-14',2,202106,7,34018,1364.10),(40600,'2021-07-14',4,202106,7,34018,7992.40),(40600,'2021-07-14',5,202106,7,34018,3456.80),(40600,'2021-07-14',50,202106,7,34018,18.00),(40700,'2021-07-06',1,202106,12,0,4891.60),(40700,'2021-07-06',2,202106,12,0,1818.80),(40700,'2021-07-06',4,202106,12,0,2756.00),(40700,'2021-07-06',5,202106,12,0,1192.00),(40700,'2021-07-12',1,202106,7,33710,7337.40),(40700,'2021-07-12',2,202106,7,33710,2728.20),(40700,'2021-07-12',4,202106,7,33710,4134.00),(40700,'2021-07-12',5,202106,7,33710,1788.00),(40700,'2021-07-12',50,202106,7,33710,12.40),(40700,'2021-07-12',93,202106,7,33710,0.00),(40800,'2021-07-06',1,202106,12,0,8560.30),(40800,'2021-07-06',2,202106,12,0,3182.90),(40800,'2021-07-06',4,202106,12,0,15433.60),(40800,'2021-07-06',5,202106,12,0,6675.20),(40800,'2021-07-22',1,202106,7,34762,3668.70),(40800,'2021-07-22',2,202106,7,34762,1364.10),(40800,'2021-07-22',4,202106,1,34715,32700.00),(40800,'2021-07-22',4,202106,7,34762,18010.40),(40800,'2021-07-22',5,202106,7,34762,21932.80),(40800,'2021-07-22',50,202106,7,34762,24.00),(40800,'2021-07-22',93,202106,7,34762,0.00),(40900,'2021-07-06',1,202106,12,0,8560.30),(40900,'2021-07-06',2,202106,12,0,3182.90),(40900,'2021-07-06',4,202106,12,0,15433.60),(40900,'2021-07-06',5,202106,12,0,6675.20),(41000,'2021-07-06',1,202106,12,0,8560.30),(41000,'2021-07-06',2,202106,12,0,3182.90),(41000,'2021-07-06',4,202106,12,0,15433.60),(41000,'2021-07-06',5,202106,12,0,6675.20),(41000,'2021-07-28',1,202106,7,35161,3668.70),(41000,'2021-07-28',2,202106,7,35161,1364.10),(41000,'2021-07-28',4,202106,1,35151,4500.00),(41000,'2021-07-28',4,202106,7,35161,3492.40),(41000,'2021-07-28',5,202106,7,35161,3456.80),(41000,'2021-07-28',50,202106,7,35161,18.00),(41100,'2021-07-06',1,202106,12,0,4891.60),(41100,'2021-07-06',2,202106,12,0,1818.80),(41100,'2021-07-06',4,202106,12,0,3307.20),(41100,'2021-07-06',5,202106,12,0,1430.40),(41200,'2021-07-06',1,202106,12,0,8560.30),(41200,'2021-07-06',2,202106,12,0,3182.90),(41200,'2021-07-06',4,202106,12,0,15433.60),(41200,'2021-07-06',5,202106,12,0,6675.20),(41200,'2021-07-14',1,202106,7,34019,3668.70),(41200,'2021-07-14',2,202106,7,34019,1364.10),(41200,'2021-07-14',4,202106,7,34019,6614.40),(41200,'2021-07-14',5,202106,7,34019,2852.80),(41200,'2021-07-30',5,202106,11,35547,8.00),(41300,'2021-07-06',1,202106,12,0,8560.30),(41300,'2021-07-06',2,202106,12,0,3182.90),(41300,'2021-07-06',4,202106,12,0,10610.60),(41300,'2021-07-06',5,202106,12,0,4589.20),(41300,'2021-07-26',1,202106,7,34997,3668.70),(41300,'2021-07-26',2,202106,7,34997,1364.10),(41300,'2021-07-26',4,202106,1,34967,3539.60),(41300,'2021-07-26',4,202106,7,34997,1007.80),(41300,'2021-07-26',5,202106,7,34997,1919.80),(41300,'2021-07-30',5,202106,11,35548,47.00),(41400,'2021-07-02',1,202106,7,35261,12229.00),(41400,'2021-07-02',2,202106,7,35261,4547.00),(41400,'2021-07-02',4,202106,7,35261,352768.00),(41400,'2021-07-02',5,202106,7,35261,152556.00),(41400,'2021-07-30',5,202106,11,35549,20.00),(41500,'2021-07-06',1,202106,12,0,8560.30),(41500,'2021-07-06',2,202106,12,0,3182.90),(41500,'2021-07-06',4,202106,12,0,11575.20),(41500,'2021-07-06',5,202106,12,0,5006.40),(41600,'2021-07-06',1,202106,12,0,8560.30),(41600,'2021-07-06',2,202106,12,0,3182.90),(41600,'2021-07-06',4,202106,12,0,11575.20),(41600,'2021-07-06',5,202106,12,0,5006.40),(41600,'2021-07-30',5,202106,11,35551,39.20),(41700,'2021-07-06',1,202106,12,0,8560.30),(41700,'2021-07-06',2,202106,12,0,3182.90),(41700,'2021-07-06',4,202106,12,0,15433.60),(41700,'2021-07-06',5,202106,12,0,6675.20),(41700,'2021-07-15',1,202106,7,34133,3668.70),(41700,'2021-07-15',2,202106,7,34133,1364.10),(41700,'2021-07-15',4,202106,7,34133,10748.40),(41700,'2021-07-15',5,202106,7,34133,4618.80),(41700,'2021-07-30',5,202106,11,35552,30.00),(41800,'2021-07-06',1,202106,12,0,8560.30),(41800,'2021-07-06',2,202106,12,0,3182.90),(41800,'2021-07-06',4,202106,12,0,7716.80),(41800,'2021-07-06',5,202106,12,0,3337.60),(41800,'2021-07-16',1,202106,7,34296,3668.70),(41800,'2021-07-16',2,202106,7,34296,1364.10),(41800,'2021-07-16',4,202106,7,34296,3307.20),(41800,'2021-07-16',5,202106,7,34296,1430.40),(41800,'2021-07-16',50,202106,7,34296,29.60),(41900,'2021-07-06',1,202106,12,0,8560.30),(41900,'2021-07-06',2,202106,12,0,3182.90),(41900,'2021-07-06',4,202106,12,0,15433.60),(41900,'2021-07-06',5,202106,12,0,6675.20),(41900,'2021-07-12',1,202106,7,33711,3668.70),(41900,'2021-07-12',2,202106,7,33711,1364.10),(41900,'2021-07-12',4,202106,7,33711,7992.40),(41900,'2021-07-12',5,202106,7,33711,3456.80),(41900,'2021-07-12',50,202106,7,33711,18.00),(42000,'2021-07-06',1,202106,12,0,8560.30),(42000,'2021-07-06',2,202106,12,0,3182.90),(42000,'2021-07-06',4,202106,12,0,15433.60),(42000,'2021-07-06',5,202106,12,0,6675.20),(42000,'2021-07-16',1,202106,7,34297,3668.70),(42000,'2021-07-16',2,202106,7,34297,1364.10),(42000,'2021-07-16',4,202106,7,34297,13504.40),(42000,'2021-07-16',5,202106,7,34297,5840.80),(42000,'2021-07-16',50,202106,7,34297,22.00),(42000,'2021-07-16',93,202106,7,34297,0.00),(42100,'2021-07-06',1,202106,12,0,8560.30),(42100,'2021-07-06',2,202106,12,0,3182.90),(42100,'2021-07-06',4,202106,12,0,9646.00),(42100,'2021-07-06',5,202106,12,0,4172.00),(42100,'2021-07-08',1,202106,7,33430,3668.70),(42100,'2021-07-08',2,202106,7,33430,1364.10),(42100,'2021-07-08',4,202106,7,33430,4134.00),(42100,'2021-07-08',5,202106,7,33430,1788.00),(42100,'2021-07-08',50,202106,7,33430,45.20),(42100,'2021-07-08',93,202106,7,33430,0.00),(42300,'2021-07-06',1,202106,12,0,8560.30),(42300,'2021-07-06',2,202106,12,0,3182.90),(42300,'2021-07-06',4,202106,12,0,8681.40),(42300,'2021-07-06',5,202106,12,0,3754.80),(42400,'2021-07-06',1,202106,12,0,8560.30),(42400,'2021-07-06',2,202106,12,0,3182.90),(42400,'2021-07-06',4,202106,12,0,15433.60),(42400,'2021-07-06',5,202106,12,0,6675.20),(42500,'2021-07-06',1,202106,7,33186,3668.70),(42500,'2021-07-06',1,202106,12,0,8560.30),(42500,'2021-07-06',2,202106,7,33186,1364.10),(42500,'2021-07-06',2,202106,12,0,3182.90),(42500,'2021-07-06',4,202106,7,33186,36930.40),(42500,'2021-07-06',4,202106,12,0,15433.60),(42500,'2021-07-06',5,202106,7,33186,15936.80),(42500,'2021-07-06',5,202106,12,0,6675.20),(42500,'2021-07-30',5,202106,11,35554,36.00),(42600,'2021-07-06',1,202106,12,0,8560.30),(42600,'2021-07-06',4,202106,12,0,15433.60),(42600,'2021-07-30',1,202106,11,35555,3668.70),(42600,'2021-07-30',4,202106,11,35555,6614.40),(42700,'2021-07-06',1,202106,12,0,4891.60),(42700,'2021-07-06',2,202106,12,0,1818.80),(42700,'2021-07-06',4,202106,12,0,3858.40),(42700,'2021-07-06',5,202106,12,0,1668.80),(42800,'2021-07-06',1,202106,12,0,8560.30),(42800,'2021-07-06',2,202106,12,0,3182.90),(42800,'2021-07-06',4,202106,12,0,15433.60),(42800,'2021-07-06',5,202106,12,0,6675.20),(42800,'2021-07-14',1,202106,7,34020,3668.70),(42800,'2021-07-14',2,202106,7,34020,1364.10),(42800,'2021-07-14',4,202106,7,34020,6614.40),(42800,'2021-07-14',5,202106,7,34020,2852.80),(42800,'2021-07-30',5,202106,11,35556,8.00),(42900,'2021-07-06',1,202106,12,0,8560.30),(42900,'2021-07-06',2,202106,12,0,3182.90),(42900,'2021-07-06',4,202106,12,0,9646.00),(42900,'2021-07-06',5,202106,12,0,4172.00),(43000,'2021-07-06',1,202106,12,0,8560.30),(43000,'2021-07-06',2,202106,12,0,3182.90),(43000,'2021-07-06',4,202106,12,0,15433.60),(43000,'2021-07-06',5,202106,12,0,6675.20),(43000,'2021-07-30',5,202106,11,35557,22.00),(43050,'2021-07-06',1,202106,12,0,4891.60),(43050,'2021-07-06',2,202106,12,0,1818.80),(43050,'2021-07-06',4,202106,12,0,4409.60),(43050,'2021-07-06',5,202106,12,0,1907.20),(43050,'2021-07-14',1,202106,7,34021,7337.40),(43050,'2021-07-14',2,202106,7,34021,2728.20),(43050,'2021-07-14',4,202106,1,33991,6366.00),(43050,'2021-07-14',4,202106,7,34021,248.40),(43050,'2021-07-14',5,202106,7,34021,2820.00),(43050,'2021-07-30',5,202106,11,35558,40.80),(43100,'2021-07-06',1,202106,12,0,8560.30),(43100,'2021-07-06',4,202106,12,0,15433.60),(43100,'2021-07-30',1,202106,11,35559,3668.70),(43100,'2021-07-30',4,202106,11,35559,6614.40),(43200,'2021-07-06',1,202106,12,0,8560.30),(43200,'2021-07-06',2,202106,12,0,3182.90),(43200,'2021-07-06',4,202106,12,0,15433.60),(43200,'2021-07-06',5,202106,12,0,6675.20),(43300,'2021-07-06',1,202106,12,0,8560.30),(43300,'2021-07-06',2,202106,12,0,3182.90),(43300,'2021-07-06',4,202106,12,0,15433.60),(43300,'2021-07-06',5,202106,12,0,6675.20),(43300,'2021-07-16',1,202106,7,34298,3668.70),(43300,'2021-07-16',2,202106,7,34298,1364.10),(43300,'2021-07-16',4,202106,7,34298,21772.40),(43300,'2021-07-16',5,202106,7,34298,9394.80),(43300,'2021-07-30',5,202106,11,35560,22.00),(43400,'2021-07-06',1,202106,12,0,8560.30),(43400,'2021-07-06',2,202106,12,0,3182.90),(43400,'2021-07-06',4,202106,12,0,15433.60),(43400,'2021-07-06',5,202106,12,0,6675.20),(43400,'2021-07-15',1,202106,7,34197,3668.70),(43400,'2021-07-15',2,202106,7,34197,1364.10),(43400,'2021-07-15',4,202106,7,34197,14882.40),(43400,'2021-07-15',5,202106,7,34197,6436.80),(43400,'2021-07-15',50,202106,7,34197,48.00),(43400,'2021-07-15',93,202106,7,34197,0.00),(43500,'2021-07-06',1,202106,12,0,4891.60),(43500,'2021-07-06',2,202106,12,0,1818.80),(43500,'2021-07-06',4,202106,12,0,3858.40),(43500,'2021-07-06',5,202106,12,0,1668.80),(43500,'2021-07-21',1,202106,7,34611,7337.40),(43500,'2021-07-21',2,202106,7,34611,2728.20),(43500,'2021-07-21',4,202106,7,34611,5787.60),(43500,'2021-07-21',5,202106,7,34611,2503.20),(43500,'2021-07-21',50,202106,7,34611,43.60),(43500,'2021-07-21',93,202106,7,34611,0.00),(43600,'2021-07-06',1,202106,12,0,4891.60),(43600,'2021-07-06',2,202106,12,0,1818.80),(43600,'2021-07-06',4,202106,12,0,3307.20),(43600,'2021-07-06',5,202106,12,0,1430.40),(43600,'2021-07-09',1,202106,7,33582,7337.40),(43600,'2021-07-09',2,202106,7,33582,2728.20),(43600,'2021-07-09',4,202106,7,33582,4960.80),(43600,'2021-07-09',5,202106,7,33582,2145.60),(43600,'2021-07-09',50,202106,7,33582,28.00),(43700,'2021-07-06',1,202106,12,0,8560.30),(43700,'2021-07-06',2,202106,12,0,3182.90),(43700,'2021-07-06',4,202106,12,0,15433.60),(43700,'2021-07-06',5,202106,12,0,6675.20),(43700,'2021-07-19',1,202106,7,34445,3668.70),(43700,'2021-07-19',2,202106,7,34445,1364.10),(43700,'2021-07-19',4,202106,1,34396,7400.00),(43700,'2021-07-19',4,202106,7,34445,4726.40),(43700,'2021-07-19',5,202106,7,34445,5240.80),(43700,'2021-07-30',5,202106,11,35561,4.00),(43800,'2021-07-06',1,202106,12,0,8560.30),(43800,'2021-07-06',2,202106,12,0,3182.90),(43800,'2021-07-06',4,202106,12,0,15433.60),(43800,'2021-07-06',5,202106,12,0,6675.20),(43800,'2021-07-08',1,202106,7,33431,3668.70),(43800,'2021-07-08',2,202106,7,33431,1364.10),(43800,'2021-07-08',4,202106,7,33431,28662.40),(43800,'2021-07-08',5,202106,7,33431,12396.80),(43800,'2021-07-08',50,202106,7,33431,8.00),(43800,'2021-07-08',93,202106,7,33431,0.00),(43900,'2021-07-06',1,202106,12,0,8560.30),(43900,'2021-07-06',2,202106,12,0,3182.90),(43900,'2021-07-06',4,202106,12,0,12539.80),(43900,'2021-07-06',5,202106,12,0,5423.60),(43900,'2021-07-19',1,202106,7,34446,3668.70),(43900,'2021-07-19',2,202106,7,34446,1364.10),(43900,'2021-07-19',4,202106,7,34446,5374.20),(43900,'2021-07-19',5,202106,7,34446,2293.00),(43900,'2021-07-30',5,202106,11,35562,31.40),(44000,'2021-07-06',1,202106,12,0,8560.30),(44000,'2021-07-06',2,202106,12,0,3182.90),(44000,'2021-07-06',4,202106,12,0,11575.20),(44000,'2021-07-14',1,202106,7,34022,3668.70),(44000,'2021-07-14',2,202106,7,34022,1364.10),(44000,'2021-07-14',4,202106,1,33994,2100.00),(44000,'2021-07-14',4,202106,7,34022,2860.80),(44000,'2021-07-14',5,202106,7,34022,7106.40),(44000,'2021-07-30',5,202106,11,35563,45.60),(44050,'2021-07-06',1,202106,12,0,8560.30),(44050,'2021-07-06',2,202106,12,0,3182.90),(44050,'2021-07-06',4,202106,12,0,7716.80),(44050,'2021-07-06',5,202106,12,0,3337.60),(44050,'2021-07-21',1,202106,1,34552,3668.70),(44050,'2021-07-21',2,202106,1,34552,1364.10),(44050,'2021-07-21',4,202106,1,34552,3307.20),(44050,'2021-07-21',5,202106,1,34552,1430.40),(44050,'2021-07-21',50,202106,1,34552,29.60),(44100,'2021-07-06',1,202106,12,0,8560.30),(44100,'2021-07-06',2,202106,12,0,3182.90),(44100,'2021-07-06',4,202106,12,0,15433.60),(44100,'2021-07-06',5,202106,12,0,6675.20),(44100,'2021-07-12',1,202106,7,33712,3668.70),(44100,'2021-07-12',2,202106,7,33712,1364.10),(44100,'2021-07-12',4,202106,7,33712,21772.40),(44100,'2021-07-12',5,202106,7,33712,9394.80),(44100,'2021-07-30',5,202106,11,35564,22.00),(44200,'2021-07-06',1,202106,12,0,8560.30),(44200,'2021-07-06',2,202106,12,0,3182.90),(44200,'2021-07-06',4,202106,12,0,1929.20),(44200,'2021-07-06',5,202106,12,0,834.40),(44200,'2021-07-30',5,202106,11,35565,17.20),(44300,'2021-07-06',1,202106,12,0,8560.30),(44300,'2021-07-06',2,202106,12,0,3182.90),(44300,'2021-07-06',4,202106,12,0,15433.60),(44300,'2021-07-06',5,202106,12,0,6675.20),(44300,'2021-07-30',5,202106,11,35566,8.00),(44400,'2021-07-06',1,202106,12,0,8560.30),(44400,'2021-07-06',2,202106,12,0,3182.90),(44400,'2021-07-06',4,202106,12,0,15433.60),(44400,'2021-07-06',5,202106,12,0,6675.20),(44500,'2021-07-06',1,202106,12,0,8560.30),(44500,'2021-07-06',2,202106,12,0,3182.90),(44500,'2021-07-06',4,202106,12,0,15433.60),(44500,'2021-07-06',5,202106,12,0,6675.20),(44500,'2021-07-09',1,202106,7,33583,3668.70),(44500,'2021-07-09',2,202106,7,33583,1364.10),(44500,'2021-07-09',4,202106,1,33574,20000.00),(44500,'2021-07-09',4,202106,7,33583,11418.40),(44500,'2021-07-09',5,202106,7,33583,13548.80),(44500,'2021-07-30',5,202106,11,35568,40.00),(44600,'2021-07-06',1,202106,12,0,8560.30),(44600,'2021-07-06',2,202106,12,0,3182.90),(44600,'2021-07-06',4,202106,12,0,964.60),(44600,'2021-07-06',5,202106,12,0,417.20),(44600,'2021-07-14',1,202106,7,34023,3668.70),(44600,'2021-07-14',2,202106,7,34023,1364.10),(44600,'2021-07-14',4,202106,7,34023,413.40),(44600,'2021-07-14',5,202106,7,34023,153.80),(44600,'2021-07-30',5,202106,11,35569,25.00),(44700,'2021-07-06',1,202106,12,0,8560.30),(44700,'2021-07-06',2,202106,12,0,3182.90),(44700,'2021-07-06',4,202106,12,0,15433.60),(44700,'2021-07-06',5,202106,12,0,6675.20),(44700,'2021-07-14',1,202106,7,34024,3668.70),(44700,'2021-07-14',2,202106,7,34024,1364.10),(44700,'2021-07-14',4,202106,7,34024,14882.40),(44700,'2021-07-14',5,202106,7,34024,6436.80),(44700,'2021-07-14',50,202106,7,34024,48.00),(44700,'2021-07-14',93,202106,7,34024,0.00),(44800,'2021-07-06',1,202106,12,0,8560.30),(44800,'2021-07-06',2,202106,12,0,3182.90),(44800,'2021-07-06',4,202106,12,0,2893.80),(44800,'2021-07-06',5,202106,12,0,1251.60),(44800,'2021-07-12',1,202106,7,33713,3668.70),(44800,'2021-07-12',2,202106,7,33713,1364.10),(44800,'2021-07-12',4,202106,7,33713,1240.20),(44800,'2021-07-12',5,202106,7,33713,527.00),(44800,'2021-07-30',5,202106,11,35570,9.40),(44900,'2021-07-06',1,202106,12,0,4891.60),(44900,'2021-07-06',2,202106,12,0,1818.80),(44900,'2021-07-06',4,202106,12,0,1653.60),(44900,'2021-07-06',5,202106,12,0,715.20),(45000,'2021-07-06',1,202106,12,0,8560.30),(45000,'2021-07-06',2,202106,12,0,3182.90),(45000,'2021-07-06',4,202106,12,0,8681.40),(45100,'2021-07-06',1,202106,12,0,8560.30),(45100,'2021-07-06',2,202106,12,0,3182.90),(45100,'2021-07-06',4,202106,12,0,8681.40),(45200,'2021-07-06',1,202106,12,0,4891.60),(45200,'2021-07-06',2,202106,12,0,1818.80),(45200,'2021-07-06',4,202106,12,0,3858.40),(45200,'2021-07-06',5,202106,12,0,1668.80),(45300,'2021-07-06',1,202106,12,0,8560.30),(45300,'2021-07-06',2,202106,12,0,3182.90),(45300,'2021-07-06',4,202106,12,0,14469.00),(45300,'2021-07-06',5,202106,12,0,6258.00),(45300,'2021-07-15',1,202106,7,34134,3668.70),(45300,'2021-07-15',2,202106,7,34134,1364.10),(45300,'2021-07-15',4,202106,7,34134,6201.00),(45300,'2021-07-15',5,202106,7,34134,2666.20),(45300,'2021-07-30',5,202106,11,35574,15.80),(45400,'2021-07-06',1,202106,12,0,8560.30),(45400,'2021-07-06',2,202106,12,0,3182.90),(45400,'2021-07-06',4,202106,12,0,15433.60),(45400,'2021-07-06',5,202106,12,0,6675.20),(45400,'2021-07-07',1,202106,7,33282,3668.70),(45400,'2021-07-07',2,202106,7,33282,1364.10),(45400,'2021-07-07',4,202106,1,33260,6614.40),(45400,'2021-07-07',5,202106,1,33260,1420.00),(45400,'2021-07-07',5,202106,7,33282,1432.80),(45400,'2021-07-30',5,202106,11,35575,8.00),(45430,'2021-07-06',1,202106,12,0,8560.30),(45430,'2021-07-06',2,202106,12,0,3182.90),(45430,'2021-07-06',4,202106,12,0,15433.60),(45430,'2021-07-06',5,202106,12,0,6675.20),(45430,'2021-07-27',1,202106,7,35085,3668.70),(45430,'2021-07-27',2,202106,7,35085,1364.10),(45430,'2021-07-27',4,202106,1,35068,2500.00),(45430,'2021-07-27',4,202106,7,35085,4114.40),(45430,'2021-07-27',5,202106,7,35085,2852.80),(45430,'2021-07-30',5,202106,11,35576,8.00),(45460,'2021-07-06',1,202106,12,0,8560.30),(45460,'2021-07-06',2,202106,12,0,3182.90),(45460,'2021-07-06',4,202106,12,0,15433.60),(45460,'2021-07-06',5,202106,12,0,6675.20),(45460,'2021-07-16',1,202106,7,34299,3668.70),(45460,'2021-07-16',2,202106,7,34299,1364.10),(45460,'2021-07-16',4,202106,7,34299,6614.40),(45460,'2021-07-16',5,202106,7,34299,2852.80),(45460,'2021-07-30',5,202106,11,35577,8.00),(45500,'2021-07-06',1,202106,12,0,8560.30),(45500,'2021-07-06',2,202106,12,0,3182.90),(45500,'2021-07-06',4,202106,12,0,15433.60),(45500,'2021-07-06',5,202106,12,0,6675.20),(45500,'2021-07-16',1,202106,7,34300,3668.70),(45500,'2021-07-16',2,202106,7,34300,1364.10),(45500,'2021-07-16',4,202106,7,34300,10748.40),(45500,'2021-07-16',5,202106,7,34300,4618.80),(45500,'2021-07-30',5,202106,11,35578,30.00),(45600,'2021-07-06',1,202106,12,0,8560.30),(45600,'2021-07-06',2,202106,12,0,3182.90),(45600,'2021-07-06',4,202106,12,0,11575.20),(45600,'2021-07-06',5,202106,12,0,5006.40),(45600,'2021-07-12',1,202106,7,33714,3668.70),(45600,'2021-07-12',2,202106,7,33714,1364.10),(45600,'2021-07-12',4,202106,7,33714,4960.80),(45600,'2021-07-12',5,202106,7,33714,2106.40),(45600,'2021-07-30',5,202106,11,35579,39.20),(45700,'2021-07-06',1,202106,12,0,8560.30),(45700,'2021-07-06',2,202106,12,0,3182.90),(45700,'2021-07-06',4,202106,12,0,15433.60),(45700,'2021-07-06',5,202106,12,0,6675.20),(45700,'2021-07-16',1,202106,7,34301,3668.70),(45700,'2021-07-16',2,202106,7,34301,1364.10),(45700,'2021-07-16',4,202106,7,34301,21772.40),(45700,'2021-07-16',5,202106,7,34301,9394.80),(45700,'2021-07-30',5,202106,11,35580,22.00),(45800,'2021-07-06',1,202106,12,0,8560.30),(45800,'2021-07-06',4,202106,12,0,15433.60),(45900,'2021-07-06',1,202106,12,0,8560.30),(45900,'2021-07-06',2,202106,12,0,3182.90),(45900,'2021-07-06',4,202106,12,0,15433.60),(45900,'2021-07-06',5,202106,12,0,6675.20),(46000,'2021-07-06',1,202106,12,0,8560.30),(46000,'2021-07-06',2,202106,12,0,3182.90),(46000,'2021-07-06',4,202106,12,0,15433.60),(46000,'2021-07-06',5,202106,12,0,6675.20),(46050,'2021-07-06',1,202106,12,0,8560.30),(46050,'2021-07-06',2,202106,12,0,3182.90),(46050,'2021-07-06',4,202106,12,0,15433.60),(46050,'2021-07-06',5,202106,12,0,6675.20),(46050,'2021-07-08',1,202106,7,33432,3668.70),(46050,'2021-07-08',2,202106,7,33432,1364.10),(46050,'2021-07-08',4,202106,7,33432,9370.40),(46050,'2021-07-08',5,202106,7,33432,4052.80),(46050,'2021-07-08',50,202106,7,33432,44.00),(46100,'2021-07-06',1,202106,12,0,8560.30),(46100,'2021-07-06',2,202106,12,0,3182.90),(46100,'2021-07-06',4,202106,12,0,15433.60),(46100,'2021-07-06',5,202106,12,0,6675.20),(46100,'2021-07-30',5,202106,11,35582,4.00),(46200,'2021-07-06',1,202106,12,0,4891.60),(46200,'2021-07-06',2,202106,12,0,1818.80),(46200,'2021-07-06',4,202106,12,0,3858.40),(46200,'2021-07-06',5,202106,12,0,1668.80),(46300,'2021-07-06',1,202106,12,0,8560.30),(46300,'2021-07-06',2,202106,12,0,3182.90),(46300,'2021-07-06',4,202106,12,0,15433.60),(46300,'2021-07-06',5,202106,12,0,6675.20),(46300,'2021-07-30',5,202106,11,35583,26.00),(46400,'2021-07-06',1,202106,12,0,8560.30),(46400,'2021-07-06',2,202106,12,0,3182.90),(46400,'2021-07-06',4,202106,12,0,15433.60),(46400,'2021-07-06',5,202106,12,0,6675.20),(46400,'2021-07-14',1,202106,7,34025,3668.70),(46400,'2021-07-14',2,202106,7,34025,1364.10),(46400,'2021-07-14',4,202106,1,33993,3500.00),(46400,'2021-07-14',4,202106,7,34025,4492.40),(46400,'2021-07-14',5,202106,7,34025,3456.80),(46400,'2021-07-14',50,202106,7,34025,18.00),(46500,'2021-07-06',1,202106,12,0,8560.30),(46500,'2021-07-06',2,202106,12,0,3182.90),(46500,'2021-07-06',4,202106,12,0,15433.60),(46500,'2021-07-06',5,202106,12,0,6675.20),(46500,'2021-07-09',1,202106,7,33584,3668.70),(46500,'2021-07-09',2,202106,7,33584,1364.10),(46500,'2021-07-09',4,202106,1,33564,400.00),(46500,'2021-07-09',4,202106,7,33584,14482.40),(46500,'2021-07-09',5,202106,7,33584,6436.80),(46500,'2021-07-09',50,202106,7,33584,48.00),(46500,'2021-07-09',93,202106,7,33584,0.00),(46600,'2021-07-06',1,202106,12,0,8560.30),(46600,'2021-07-06',2,202106,12,0,3182.90),(46600,'2021-07-06',4,202106,12,0,15433.60),(46600,'2021-07-06',5,202106,12,0,6675.20),(46700,'2021-07-06',1,202106,7,33187,3668.70),(46700,'2021-07-06',1,202106,12,0,8560.30),(46700,'2021-07-06',2,202106,7,33187,1364.10),(46700,'2021-07-06',2,202106,12,0,3182.90),(46700,'2021-07-06',4,202106,7,33187,4134.00),(46700,'2021-07-06',4,202106,12,0,9646.00),(46700,'2021-07-06',5,202106,7,33187,1788.00),(46700,'2021-07-06',5,202106,12,0,4172.00),(46700,'2021-07-06',50,202106,7,33187,45.20),(46700,'2021-07-06',93,202106,7,33187,0.00),(46750,'2021-07-06',1,202106,12,0,8560.30),(46750,'2021-07-06',2,202106,12,0,3182.90),(46750,'2021-07-06',4,202106,12,0,15433.60),(46800,'2021-07-06',1,202106,12,0,8560.30),(46800,'2021-07-06',2,202106,12,0,3182.90),(46800,'2021-07-06',4,202106,12,0,14469.00),(46800,'2021-07-06',5,202106,12,0,6258.00),(46800,'2021-07-16',1,202106,7,34302,3668.70),(46800,'2021-07-16',2,202106,7,34302,1364.10),(46800,'2021-07-16',4,202106,7,34302,6201.00),(46800,'2021-07-16',5,202106,7,34302,2666.20),(46800,'2021-07-30',5,202106,11,35584,15.80),(47000,'2021-07-06',1,202106,12,0,8560.30),(47000,'2021-07-06',4,202106,12,0,15433.60),(47100,'2021-07-06',1,202106,12,0,8560.30),(47100,'2021-07-06',2,202106,12,0,3182.90),(47100,'2021-07-06',4,202106,12,0,15433.60),(47100,'2021-07-06',5,202106,12,0,6675.20),(47100,'2021-07-07',1,202106,7,33283,3668.70),(47100,'2021-07-07',2,202106,7,33283,1364.10),(47100,'2021-07-07',4,202106,1,33235,8200.00),(47100,'2021-07-07',4,202106,7,33283,14950.40),(47100,'2021-07-07',5,202106,7,33283,10012.80),(47100,'2021-07-07',50,202106,7,33283,4.00),(47100,'2021-07-07',93,202106,7,33283,0.00),(47150,'2021-07-06',1,202106,12,0,8560.30),(47150,'2021-07-06',2,202106,12,0,3182.90),(47150,'2021-07-06',4,202106,12,0,9646.00),(47150,'2021-07-06',5,202106,12,0,4172.00),(47150,'2021-07-28',1,202106,7,35162,3668.70),(47150,'2021-07-28',2,202106,7,35162,1364.10),(47150,'2021-07-28',4,202106,7,35162,4134.00),(47150,'2021-07-28',5,202106,7,35162,1788.00),(47150,'2021-07-28',50,202106,7,35162,45.20),(47150,'2021-07-28',93,202106,7,35162,0.00),(47200,'2021-07-06',1,202106,12,0,8560.30),(47200,'2021-07-06',2,202106,12,0,3182.90),(47200,'2021-07-06',4,202106,12,0,9646.00),(47200,'2021-07-06',5,202106,12,0,4172.00),(47200,'2021-07-19',1,202106,7,34448,3668.70),(47200,'2021-07-19',2,202106,7,34448,1364.10),(47200,'2021-07-19',4,202106,7,34448,4134.00),(47200,'2021-07-19',5,202106,7,34448,1788.00),(47200,'2021-07-19',50,202106,7,34448,45.20),(47200,'2021-07-19',93,202106,7,34448,0.00),(47300,'2021-07-06',1,202106,12,0,8560.30),(47300,'2021-07-06',2,202106,12,0,3182.90),(47300,'2021-07-06',4,202106,12,0,11575.20),(47300,'2021-07-23',1,202106,7,34877,3668.70),(47300,'2021-07-23',2,202106,7,34877,1364.10),(47300,'2021-07-23',4,202106,7,34877,4960.80),(47300,'2021-07-23',5,202106,7,34877,7106.40),(47300,'2021-07-30',5,202106,11,35585,45.60),(47400,'2021-07-06',1,202106,12,0,8560.30),(47400,'2021-07-06',2,202106,12,0,3182.90),(47400,'2021-07-06',4,202106,12,0,9646.00),(47400,'2021-07-06',5,202106,12,0,4172.00),(47500,'2021-07-06',1,202106,12,0,8560.30),(47500,'2021-07-06',2,202106,12,0,3182.90),(47500,'2021-07-06',4,202106,12,0,10610.60),(47500,'2021-07-06',5,202106,12,0,4589.20),(47550,'2021-07-06',1,202106,12,0,8560.30),(47550,'2021-07-06',2,202106,12,0,3182.90),(47550,'2021-07-06',4,202106,12,0,15433.60),(47550,'2021-07-06',5,202106,12,0,6675.20),(47600,'2021-07-06',1,202106,12,0,8560.30),(47600,'2021-07-06',2,202106,12,0,3182.90),(47600,'2021-07-06',4,202106,12,0,7716.80),(47600,'2021-07-06',5,202106,12,0,3337.60),(47600,'2021-07-26',1,202106,7,34998,3668.70),(47600,'2021-07-26',2,202106,7,34998,1364.10),(47600,'2021-07-26',4,202106,7,34998,3307.20),(47600,'2021-07-26',5,202106,7,34998,1430.40),(47600,'2021-07-26',50,202106,7,34998,29.60),(47600,'2021-07-26',93,202106,7,34998,0.00),(47700,'2021-07-06',1,202106,12,0,8560.30),(47700,'2021-07-06',2,202106,12,0,3182.90),(47700,'2021-07-06',4,202106,12,0,15433.60),(47700,'2021-07-06',5,202106,12,0,6675.20),(47700,'2021-07-16',1,202106,7,34303,3668.70),(47700,'2021-07-16',2,202106,7,34303,1364.10),(47700,'2021-07-16',4,202106,1,34242,5300.00),(47700,'2021-07-16',4,202106,7,34303,12338.40),(47700,'2021-07-16',5,202106,7,34303,7628.80),(47700,'2021-07-16',93,202106,7,34303,0.00),(47800,'2021-07-06',1,202106,12,0,8560.30),(47800,'2021-07-06',2,202106,12,0,3182.90),(47800,'2021-07-06',4,202106,12,0,10610.60),(47800,'2021-07-06',5,202106,12,0,4589.20),(47800,'2021-07-12',1,202106,7,33715,3668.70),(47800,'2021-07-12',2,202106,7,33715,1364.10),(47800,'2021-07-12',4,202106,7,33715,4547.40),(47800,'2021-07-12',5,202106,7,33715,1919.80),(47800,'2021-07-30',5,202106,11,35588,47.00),(47900,'2021-07-06',1,202106,12,0,8560.30),(47900,'2021-07-06',2,202106,12,0,3182.90),(47900,'2021-07-06',4,202106,12,0,15433.60),(47900,'2021-07-06',5,202106,12,0,6675.20),(47900,'2021-07-09',1,202106,7,33585,3668.70),(47900,'2021-07-09',2,202106,7,33585,1364.10),(47900,'2021-07-09',4,202106,7,33585,27284.40),(47900,'2021-07-09',5,202106,7,33585,11782.80),(47900,'2021-07-30',5,202106,11,35589,18.00),(48000,'2021-07-06',1,202106,12,0,8560.30),(48000,'2021-07-06',2,202106,12,0,3182.90),(48000,'2021-07-06',4,202106,12,0,11575.20),(48000,'2021-07-06',5,202106,12,0,5006.40),(48000,'2021-07-16',1,202106,7,34304,3668.70),(48000,'2021-07-16',2,202106,7,34304,1364.10),(48000,'2021-07-16',4,202106,1,34244,508.80),(48000,'2021-07-16',4,202106,7,34304,4452.00),(48000,'2021-07-16',5,202106,7,34304,2106.40),(48000,'2021-07-30',5,202106,11,35590,39.20),(48100,'2021-07-06',1,202106,12,0,8560.30),(48100,'2021-07-06',2,202106,12,0,3182.90),(48100,'2021-07-06',4,202106,12,0,6752.20),(48100,'2021-07-06',5,202106,12,0,2920.40),(48100,'2021-07-19',1,202106,7,34449,3668.70),(48100,'2021-07-19',2,202106,7,34449,1364.10),(48100,'2021-07-19',4,202106,7,34449,2893.80),(48100,'2021-07-19',5,202106,7,34449,1251.60),(48100,'2021-07-19',50,202106,7,34449,21.80),(48100,'2021-07-19',93,202106,7,34449,0.00),(48150,'2021-07-06',1,202106,12,0,8560.30),(48200,'2021-07-06',1,202106,12,0,8560.30),(48200,'2021-07-06',2,202106,12,0,3182.90),(48200,'2021-07-06',4,202106,12,0,4823.00),(48200,'2021-07-06',5,202106,12,0,2086.00),(48200,'2021-07-29',1,202106,7,35220,3668.70),(48200,'2021-07-29',2,202106,7,35220,1364.10),(48200,'2021-07-29',4,202106,7,35220,2067.00),(48200,'2021-07-29',5,202106,7,35220,894.00),(48200,'2021-07-29',50,202106,7,35220,6.20),(48200,'2021-07-29',93,202106,7,35220,0.00),(48250,'2021-07-06',1,202106,12,0,8560.30),(48250,'2021-07-06',2,202106,12,0,3182.90),(48250,'2021-07-06',4,202106,12,0,15433.60),(48250,'2021-07-06',5,202106,12,0,6675.20),(48300,'2021-07-06',1,202106,12,0,4891.60),(48300,'2021-07-06',2,202106,12,0,1818.80),(48300,'2021-07-06',4,202106,12,0,551.20),(48300,'2021-07-06',5,202106,12,0,238.40),(48300,'2021-07-07',1,202106,7,33284,7337.40),(48300,'2021-07-07',2,202106,7,33284,2728.20),(48300,'2021-07-07',4,202106,7,33284,826.80),(48300,'2021-07-07',5,202106,7,33284,357.60),(48300,'2021-07-07',50,202106,7,33284,50.00),(48300,'2021-07-07',93,202106,7,33284,0.00),(48400,'2021-07-06',1,202106,12,0,8560.30),(48400,'2021-07-06',2,202106,12,0,3182.90),(48400,'2021-07-06',4,202106,12,0,15433.60),(48400,'2021-07-06',5,202106,12,0,6675.20),(48400,'2021-07-19',1,202106,7,34450,3668.70),(48400,'2021-07-19',2,202106,7,34450,1364.10),(48400,'2021-07-19',4,202106,7,34450,6614.40),(48400,'2021-07-19',5,202106,7,34450,2852.80),(48400,'2021-07-30',5,202106,11,35592,8.00),(48450,'2021-07-06',1,202106,12,0,8560.30),(48450,'2021-07-06',2,202106,12,0,3182.90),(48450,'2021-07-06',4,202106,12,0,15433.60),(48450,'2021-07-06',5,202106,12,0,6675.20),(48450,'2021-07-30',5,202106,11,35593,8.00),(48500,'2021-07-06',1,202106,12,0,8560.30),(48500,'2021-07-06',2,202106,12,0,3182.90),(48500,'2021-07-06',4,202106,12,0,13504.40),(48500,'2021-07-06',5,202106,12,0,5840.80),(48600,'2021-07-06',1,202106,12,0,8560.30),(48600,'2021-07-06',2,202106,12,0,3182.90),(48600,'2021-07-06',4,202106,12,0,11575.20),(48600,'2021-07-06',5,202106,12,0,5006.40),(48600,'2021-07-16',1,202106,7,34305,3668.70),(48600,'2021-07-16',2,202106,7,34305,1364.10),(48600,'2021-07-16',4,202106,1,34247,100.00),(48600,'2021-07-16',4,202106,7,34305,4860.80),(48600,'2021-07-16',5,202106,7,34305,2106.40),(48600,'2021-07-30',5,202106,11,35595,39.20),(48700,'2021-07-06',1,202106,12,0,8560.30),(48700,'2021-07-06',2,202106,12,0,3182.90),(48700,'2021-07-06',4,202106,12,0,15433.60),(48700,'2021-07-06',5,202106,12,0,6675.20),(48700,'2021-07-12',1,202106,7,33716,3668.70),(48700,'2021-07-12',2,202106,7,33716,1364.10),(48700,'2021-07-12',4,202106,7,33716,13504.40),(48700,'2021-07-12',5,202106,7,33716,5840.80),(48700,'2021-07-12',50,202106,7,33716,22.00),(48700,'2021-07-12',93,202106,7,33716,0.00),(48800,'2021-07-06',1,202106,12,0,8560.30),(48800,'2021-07-06',2,202106,12,0,3182.90),(48800,'2021-07-06',4,202106,12,0,12539.80),(48800,'2021-07-06',5,202106,12,0,5423.60),(48800,'2021-07-29',1,202106,1,35209,3668.70),(48800,'2021-07-29',2,202106,1,35209,1364.10),(48800,'2021-07-29',4,202106,1,35209,5374.20),(48800,'2021-07-29',5,202106,1,35209,2324.40),(48800,'2021-07-29',50,202106,2,35210,31.40),(48900,'2021-07-06',1,202106,12,0,8560.30),(48900,'2021-07-06',2,202106,12,0,3182.90),(48900,'2021-07-06',4,202106,12,0,11575.20),(48900,'2021-07-06',5,202106,12,0,5006.40),(48900,'2021-07-27',1,202106,7,35086,3668.70),(48900,'2021-07-27',2,202106,7,35086,1364.10),(48900,'2021-07-27',4,202106,1,35082,2146.80),(48900,'2021-07-27',4,202106,7,35086,2814.00),(48900,'2021-07-27',5,202106,7,35086,2106.40),(48900,'2021-07-30',5,202106,11,35596,39.20),(49000,'2021-07-06',1,202106,12,0,8560.30),(49000,'2021-07-06',2,202106,12,0,3182.90),(49000,'2021-07-06',4,202106,12,0,12539.80),(49000,'2021-07-06',5,202106,12,0,5423.60),(49000,'2021-07-13',1,202106,7,33859,3668.70),(49000,'2021-07-13',2,202106,7,33859,1364.10),(49000,'2021-07-13',4,202106,7,33859,5374.20),(49000,'2021-07-13',5,202106,7,33859,2293.00),(49000,'2021-07-30',5,202106,11,35597,31.40),(49100,'2021-07-06',1,202106,12,0,8560.30),(49100,'2021-07-06',2,202106,12,0,3182.90),(49100,'2021-07-06',4,202106,12,0,5787.60),(49100,'2021-07-06',5,202106,12,0,2503.20),(49300,'2021-07-06',1,202106,12,0,8560.30),(49300,'2021-07-06',2,202106,12,0,3182.90),(49300,'2021-07-06',4,202106,12,0,15433.60),(49300,'2021-07-06',5,202106,12,0,6675.20),(49300,'2021-07-16',1,202106,7,34306,3668.70),(49300,'2021-07-16',2,202106,7,34306,1364.10),(49300,'2021-07-16',4,202106,1,34238,4285.60),(49300,'2021-07-16',4,202106,7,34306,10596.80),(49300,'2021-07-16',5,202106,7,34306,6436.80),(49300,'2021-07-16',50,202106,7,34306,48.00),(49300,'2021-07-16',93,202106,7,34306,0.00),(49350,'2021-07-06',1,202106,12,0,8560.30),(49350,'2021-07-06',2,202106,12,0,3182.90),(49350,'2021-07-06',4,202106,12,0,15433.60),(49350,'2021-07-06',5,202106,12,0,6675.20),(49350,'2021-07-16',1,202106,7,34307,3668.70),(49350,'2021-07-16',2,202106,7,34307,1364.10),(49350,'2021-07-16',4,202106,1,34239,7295.60),(49350,'2021-07-16',4,202106,7,34307,7586.80),(49350,'2021-07-16',5,202106,7,34307,6436.80),(49350,'2021-07-16',50,202106,7,34307,48.00),(49400,'2021-07-06',1,202106,12,0,8560.30),(49400,'2021-07-06',2,202106,12,0,3182.90),(49400,'2021-07-06',4,202106,12,0,6752.20),(49400,'2021-07-06',5,202106,12,0,2920.40),(49400,'2021-07-16',1,202106,7,34308,3668.70),(49400,'2021-07-16',2,202106,7,34308,1364.10),(49400,'2021-07-16',4,202106,7,34308,2893.80),(49400,'2021-07-16',5,202106,7,34308,1251.60),(49400,'2021-07-16',50,202106,7,34308,21.80),(49400,'2021-07-16',93,202106,7,34308,0.00),(49500,'2021-07-06',1,202106,12,0,8560.30),(49500,'2021-07-06',2,202106,12,0,3182.90),(49500,'2021-07-06',4,202106,12,0,15433.60),(49500,'2021-07-06',5,202106,12,0,6675.20),(49600,'2021-07-06',1,202106,12,0,8560.30),(49600,'2021-07-06',2,202106,12,0,3182.90),(49600,'2021-07-06',4,202106,12,0,15433.60),(49600,'2021-07-06',5,202106,12,0,6675.20),(49600,'2021-07-26',1,202106,1,34924,3668.70),(49600,'2021-07-26',2,202106,1,34924,1364.10),(49600,'2021-07-26',4,202106,1,34924,6614.40),(49600,'2021-07-26',5,202106,1,34924,2860.80),(49600,'2021-07-26',50,202106,2,34925,8.00),(49700,'2021-07-06',1,202106,12,0,8560.30),(49700,'2021-07-06',2,202106,12,0,3182.90),(49700,'2021-07-06',4,202106,12,0,9646.00),(49700,'2021-07-06',5,202106,12,0,4172.00),(49750,'2021-07-06',1,202106,12,0,8560.30),(49750,'2021-07-06',2,202106,12,0,3182.90),(49750,'2021-07-06',4,202106,12,0,15433.60),(49750,'2021-07-30',1,202106,11,35599,3668.70),(49750,'2021-07-30',2,202106,11,35599,1364.10),(49750,'2021-07-30',4,202106,11,35599,6614.40),(49750,'2021-07-30',5,202106,11,35599,9536.00),(49800,'2021-07-06',1,202106,12,0,8560.30),(49800,'2021-07-06',2,202106,12,0,3182.90),(49800,'2021-07-06',4,202106,12,0,964.60),(49800,'2021-07-06',5,202106,12,0,417.20),(49800,'2021-07-08',1,202106,7,33433,3668.70),(49800,'2021-07-08',2,202106,7,33433,1364.10),(49800,'2021-07-08',4,202106,7,33433,413.40),(49800,'2021-07-08',5,202106,7,33433,153.80),(49800,'2021-07-30',5,202106,11,35600,25.00),(49900,'2021-07-06',1,202106,12,0,8560.30),(49900,'2021-07-06',2,202106,12,0,3182.90),(49900,'2021-07-06',4,202106,12,0,15433.60),(49900,'2021-07-06',5,202106,12,0,6675.20),(49900,'2021-07-07',1,202106,7,33285,3668.70),(49900,'2021-07-07',2,202106,7,33285,1364.10),(49900,'2021-07-07',4,202106,7,33285,10748.40),(49900,'2021-07-07',5,202106,7,33285,4618.80),(49900,'2021-07-30',5,202106,11,35601,30.00),(50000,'2021-07-06',1,202106,12,0,8560.30),(50000,'2021-07-06',2,202106,12,0,3182.90),(50000,'2021-07-06',4,202106,12,0,15433.60),(50000,'2021-07-06',5,202106,12,0,6675.20),(50000,'2021-07-30',5,202106,11,35602,48.00),(50200,'2021-07-06',1,202106,12,0,8560.30),(50200,'2021-07-06',2,202106,12,0,3182.90),(50200,'2021-07-06',4,202106,12,0,10610.60),(50200,'2021-07-06',5,202106,12,0,4589.20),(50200,'2021-07-19',1,202106,7,34451,3668.70),(50200,'2021-07-19',2,202106,7,34451,1364.10),(50200,'2021-07-19',4,202106,7,34451,4547.40),(50200,'2021-07-19',5,202106,7,34451,1919.80),(50200,'2021-07-30',5,202106,11,35603,47.00),(50300,'2021-07-06',1,202106,12,0,8560.30),(50300,'2021-07-06',2,202106,12,0,3182.90),(50300,'2021-07-06',4,202106,12,0,14469.00),(50300,'2021-07-06',5,202106,12,0,6258.00),(50300,'2021-07-21',1,202106,7,34612,3668.70),(50300,'2021-07-21',2,202106,7,34612,1364.10),(50300,'2021-07-21',4,202106,7,34612,6201.00),(50300,'2021-07-21',5,202106,7,34612,2666.20),(50300,'2021-07-30',5,202106,11,35604,15.80),(50350,'2021-07-06',1,202106,12,0,8560.30),(50350,'2021-07-06',2,202106,12,0,3182.90),(50350,'2021-07-06',4,202106,12,0,15433.60),(50350,'2021-07-06',5,202106,12,0,6675.20),(50350,'2021-07-30',5,202106,11,35605,26.00),(50400,'2021-07-06',1,202106,12,0,8560.30),(50400,'2021-07-06',2,202106,12,0,3182.90),(50400,'2021-07-06',4,202106,12,0,7716.80),(50400,'2021-07-06',5,202106,12,0,3337.60),(50400,'2021-07-21',1,202106,7,34613,3668.70),(50400,'2021-07-21',2,202106,7,34613,1364.10),(50400,'2021-07-21',4,202106,7,34613,3307.20),(50400,'2021-07-21',5,202106,7,34613,1430.40),(50400,'2021-07-21',50,202106,7,34613,29.60),(50400,'2021-07-21',93,202106,7,34613,0.00),(50500,'2021-07-06',1,202106,12,0,8560.30),(50500,'2021-07-06',2,202106,12,0,3182.90),(50500,'2021-07-06',4,202106,12,0,11575.20),(50500,'2021-07-06',5,202106,12,0,5006.40),(50500,'2021-07-21',1,202106,7,34614,3668.70),(50500,'2021-07-21',2,202106,7,34614,1364.10),(50500,'2021-07-21',4,202106,7,34614,4960.80),(50500,'2021-07-21',5,202106,7,34614,2106.40),(50500,'2021-07-30',5,202106,11,35606,39.20),(50600,'2021-07-06',1,202106,12,0,8560.30),(50600,'2021-07-06',2,202106,12,0,3182.90),(50600,'2021-07-06',4,202106,12,0,15433.60),(50600,'2021-07-06',5,202106,12,0,6675.20),(50700,'2021-07-06',1,202106,12,0,8560.30),(50700,'2021-07-06',2,202106,12,0,3182.90),(50700,'2021-07-06',4,202106,12,0,3858.40),(50700,'2021-07-06',5,202106,12,0,1668.80),(50700,'2021-07-13',1,202106,7,33860,3668.70),(50700,'2021-07-13',2,202106,7,33860,1364.10),(50700,'2021-07-13',4,202106,7,33860,1653.60),(50700,'2021-07-13',5,202106,7,33860,713.60),(50700,'2021-07-30',5,202106,11,35607,1.60),(50800,'2021-07-06',1,202106,12,0,8560.30),(50800,'2021-07-06',2,202106,12,0,3182.90),(50800,'2021-07-06',4,202106,12,0,15433.60),(50800,'2021-07-14',5,202106,1,33971,6675.20),(50800,'2021-07-14',50,202106,1,33971,14.80),(50850,'2021-07-06',1,202106,12,0,8560.30),(50850,'2021-07-06',2,202106,12,0,3182.90),(50850,'2021-07-06',4,202106,12,0,15433.60),(50850,'2021-07-06',5,202106,12,0,6675.20),(50900,'2021-07-06',1,202106,12,0,8560.30),(50900,'2021-07-06',2,202106,12,0,3182.90),(50900,'2021-07-06',4,202106,12,0,13504.40),(50900,'2021-07-06',5,202106,12,0,5840.80),(50900,'2021-07-13',1,202106,7,33861,3668.70),(50900,'2021-07-13',2,202106,7,33861,1364.10),(50900,'2021-07-13',4,202106,7,33861,5787.60),(50900,'2021-07-13',5,202106,7,33861,2479.60),(50900,'2021-07-30',5,202106,11,35609,23.60),(51000,'2021-07-06',1,202106,12,0,8560.30),(51000,'2021-07-06',2,202106,12,0,3182.90),(51000,'2021-07-06',4,202106,12,0,15433.60),(51100,'2021-07-06',1,202106,12,0,4891.60),(51100,'2021-07-06',2,202106,12,0,1818.80),(51100,'2021-07-06',4,202106,12,0,551.20),(51100,'2021-07-06',5,202106,12,0,238.40),(51200,'2021-07-06',1,202106,12,0,8560.30),(51200,'2021-07-06',2,202106,12,0,3182.90),(51200,'2021-07-06',4,202106,12,0,15433.60),(51200,'2021-07-06',5,202106,12,0,6675.20),(51200,'2021-07-22',1,202106,7,34763,3668.70),(51200,'2021-07-22',2,202106,7,34763,1364.10),(51200,'2021-07-22',4,202106,7,34763,17638.40),(51200,'2021-07-22',5,202106,7,34763,7628.80),(51300,'2021-07-06',1,202106,12,0,8560.30),(51300,'2021-07-06',2,202106,12,0,3182.90),(51300,'2021-07-06',4,202106,12,0,15433.60),(51300,'2021-07-06',5,202106,12,0,6675.20),(51300,'2021-07-08',1,202106,7,33434,3668.70),(51300,'2021-07-08',2,202106,7,33434,1364.10),(51300,'2021-07-08',4,202106,7,33434,6614.40),(51300,'2021-07-08',5,202106,7,33434,2852.80),(51300,'2021-07-08',12,202101,7,33434,22845.32),(51300,'2021-07-08',81,202101,7,33434,4154.68),(51300,'2021-07-30',5,202106,11,35610,8.00),(51400,'2021-07-06',1,202106,12,0,8560.30),(51400,'2021-07-06',2,202106,12,0,3182.90),(51400,'2021-07-06',4,202106,12,0,15433.60),(51400,'2021-07-06',5,202106,12,0,6675.20),(51400,'2021-07-19',1,202106,7,34452,3668.70),(51400,'2021-07-19',2,202106,7,34452,1364.10),(51400,'2021-07-19',4,202106,7,34452,6614.40),(51400,'2021-07-19',5,202106,7,34452,2852.80),(51400,'2021-07-30',5,202106,11,35611,8.00),(51500,'2021-07-06',1,202106,12,0,4891.60),(51500,'2021-07-06',2,202106,12,0,1818.80),(51500,'2021-07-06',4,202106,12,0,1102.40),(51500,'2021-07-06',5,202106,12,0,476.80),(51500,'2021-07-12',1,202106,7,33717,7337.40),(51500,'2021-07-12',2,202106,7,33717,2728.20),(51500,'2021-07-12',4,202106,7,33717,1653.60),(51500,'2021-07-12',5,202106,7,33717,680.80),(51500,'2021-07-30',5,202106,11,35612,34.40),(51600,'2021-07-06',1,202106,12,0,8560.30),(51600,'2021-07-06',2,202106,12,0,3182.90),(51600,'2021-07-06',4,202106,12,0,13504.40),(51600,'2021-07-06',5,202106,12,0,5840.80),(51600,'2021-07-23',1,202106,7,34878,3668.70),(51600,'2021-07-23',2,202106,7,34878,1364.10),(51600,'2021-07-23',4,202106,7,34878,5787.60),(51600,'2021-07-23',5,202106,7,34878,2479.60),(51600,'2021-07-30',5,202106,11,35613,23.60),(51700,'2021-07-06',1,202106,12,0,8560.30),(51700,'2021-07-06',2,202106,12,0,3182.90),(51700,'2021-07-06',4,202106,12,0,15433.60),(51700,'2021-07-06',5,202106,12,0,6675.20),(51700,'2021-07-26',1,202106,1,34931,3668.70),(51700,'2021-07-26',2,202106,1,34931,1364.10),(51700,'2021-07-26',4,202106,1,34931,13504.40),(51700,'2021-07-26',5,202106,1,34931,5840.80),(51700,'2021-07-26',50,202106,1,34931,22.00),(51800,'2021-07-06',1,202106,12,0,8560.30),(51800,'2021-07-06',2,202106,12,0,3182.90),(51800,'2021-07-06',4,202106,12,0,3858.40),(51800,'2021-07-06',5,202106,12,0,1668.80),(51800,'2021-07-15',1,202106,7,34135,3668.70),(51800,'2021-07-15',2,202106,7,34135,1364.10),(51800,'2021-07-15',4,202106,7,34135,1653.60),(51800,'2021-07-15',5,202106,7,34135,713.60),(51800,'2021-07-30',5,202106,11,35614,1.60),(51900,'2021-07-06',1,202106,12,0,8560.30),(51900,'2021-07-06',2,202106,12,0,3182.90),(51900,'2021-07-06',4,202106,12,0,15433.60),(51900,'2021-07-06',5,202106,12,0,6675.20),(51900,'2021-07-30',5,202106,11,35615,8.00),(52000,'2021-07-06',1,202106,12,0,8560.30),(52000,'2021-07-06',2,202106,12,0,3182.90),(52000,'2021-07-06',4,202106,12,0,5787.60),(52000,'2021-07-06',5,202106,12,0,2503.20),(52000,'2021-07-19',1,202106,7,34453,3668.70),(52000,'2021-07-19',2,202106,7,34453,1364.10),(52000,'2021-07-19',4,202106,7,34453,2480.40),(52000,'2021-07-19',5,202106,7,34453,1072.80),(52000,'2021-07-19',50,202106,7,34453,14.00),(52000,'2021-07-19',93,202106,7,34453,0.00),(52100,'2021-07-06',1,202106,12,0,8560.30),(52100,'2021-07-12',1,202106,7,33718,3668.70),(52100,'2021-07-12',50,202106,7,33718,31.30),(52100,'2021-07-12',93,202106,7,33718,0.00),(52200,'2021-07-06',1,202106,12,0,4891.60),(52200,'2021-07-06',2,202106,12,0,1818.80),(52200,'2021-07-06',4,202106,12,0,4409.60),(52200,'2021-07-06',5,202106,12,0,1907.20),(52200,'2021-07-14',1,202106,7,34026,7337.40),(52200,'2021-07-14',2,202106,7,34026,2728.20),(52200,'2021-07-14',4,202106,7,34026,6614.40),(52200,'2021-07-14',5,202106,7,34026,2820.00),(52200,'2021-07-30',5,202106,11,35616,40.80),(52300,'2021-07-06',1,202106,12,0,8560.30),(52300,'2021-07-06',2,202106,12,0,3182.90),(52300,'2021-07-06',4,202106,12,0,13504.40),(52300,'2021-07-06',5,202106,12,0,5840.80),(52300,'2021-07-07',1,202106,7,33286,3668.70),(52300,'2021-07-07',2,202106,7,33286,1364.10),(52300,'2021-07-07',4,202106,7,33286,5787.60),(52300,'2021-07-07',5,202106,7,33286,2479.60),(52300,'2021-07-30',5,202106,11,35617,23.60),(52400,'2021-07-06',1,202106,12,0,8560.30),(52400,'2021-07-06',2,202106,12,0,3182.90),(52400,'2021-07-06',4,202106,12,0,6752.20),(52400,'2021-07-06',5,202106,12,0,2920.40),(52400,'2021-07-21',1,202106,7,34615,3668.70),(52400,'2021-07-21',2,202106,7,34615,1364.10),(52400,'2021-07-21',4,202106,7,34615,2893.80),(52400,'2021-07-21',5,202106,7,34615,1251.60),(52400,'2021-07-21',50,202106,7,34615,21.80),(52400,'2021-07-21',93,202106,7,34615,0.00),(52450,'2021-07-06',1,202106,12,0,8560.30),(52450,'2021-07-06',2,202106,12,0,3182.90),(52450,'2021-07-06',4,202106,12,0,15433.60),(52450,'2021-07-06',5,202106,12,0,6675.20),(52450,'2021-07-28',1,202106,1,35129,3500.00),(52450,'2021-07-28',1,202106,7,35163,168.70),(52450,'2021-07-28',2,202106,7,35163,1364.10),(52450,'2021-07-28',4,202106,7,35163,6614.40),(52450,'2021-07-28',5,202106,7,35163,2852.80),(52450,'2021-07-30',5,202106,11,35618,8.00),(52500,'2021-07-06',1,202106,12,0,8560.30),(52500,'2021-07-06',2,202106,12,0,3182.90),(52500,'2021-07-06',4,202106,12,0,13504.40),(52500,'2021-07-06',5,202106,12,0,5840.80),(52500,'2021-07-07',1,202106,7,33287,3668.70),(52500,'2021-07-07',2,202106,7,33287,1364.10),(52500,'2021-07-07',4,202106,7,33287,5787.60),(52500,'2021-07-07',5,202106,7,33287,2479.60),(52500,'2021-07-30',5,202106,11,35619,23.60),(52600,'2021-07-06',1,202106,12,0,8560.30),(52600,'2021-07-06',2,202106,12,0,3182.90),(52600,'2021-07-06',4,202106,12,0,9646.00),(52600,'2021-07-06',5,202106,12,0,4172.00),(52650,'2021-07-06',1,202106,12,0,8560.30),(52650,'2021-07-06',2,202106,12,0,3182.90),(52650,'2021-07-06',4,202106,12,0,15433.60),(52650,'2021-07-06',5,202106,12,0,6675.20),(52700,'2021-07-06',1,202106,12,0,8560.30),(52700,'2021-07-06',2,202106,12,0,3182.90),(52700,'2021-07-06',4,202106,12,0,13504.40),(52700,'2021-07-06',5,202106,12,0,5840.80),(52700,'2021-07-08',1,202106,7,33435,3668.70),(52700,'2021-07-08',2,202106,7,33435,1364.10),(52700,'2021-07-08',4,202106,7,33435,5787.60),(52700,'2021-07-08',5,202106,7,33435,2479.60),(52700,'2021-07-30',5,202106,11,35621,23.60),(52800,'2021-07-06',1,202106,12,0,8560.30),(52800,'2021-07-06',2,202106,12,0,3182.90),(52800,'2021-07-06',4,202106,12,0,12539.80),(52800,'2021-07-06',5,202106,12,0,5423.60),(52800,'2021-07-12',1,202106,7,33719,3668.70),(52800,'2021-07-12',2,202106,7,33719,1364.10),(52800,'2021-07-12',4,202106,7,33719,5374.20),(52800,'2021-07-12',5,202106,7,33719,2293.00),(52800,'2021-07-30',5,202106,11,35622,31.40),(52900,'2021-07-06',1,202106,12,0,8560.30),(52900,'2021-07-06',2,202106,12,0,3182.90),(52900,'2021-07-06',4,202106,12,0,4823.00),(52900,'2021-07-06',5,202106,12,0,2086.00),(52900,'2021-07-19',1,202106,7,34454,3668.70),(52900,'2021-07-19',2,202106,7,34454,1364.10),(52900,'2021-07-19',4,202106,7,34454,2067.00),(52900,'2021-07-19',5,202106,7,34454,894.00),(52900,'2021-07-19',50,202106,7,34454,6.20),(52900,'2021-07-19',93,202106,7,34454,0.00),(53000,'2021-07-06',1,202106,12,0,8560.30),(53000,'2021-07-06',2,202106,12,0,3182.90),(53000,'2021-07-06',4,202106,12,0,15433.60),(53000,'2021-07-06',5,202106,12,0,6675.20),(53050,'2021-07-06',1,202106,12,0,8560.30),(53050,'2021-07-06',2,202106,12,0,3182.90),(53050,'2021-07-06',4,202106,12,0,4823.00),(53050,'2021-07-06',5,202106,12,0,2086.00),(53060,'2021-07-06',1,202106,12,0,8560.30),(53060,'2021-07-06',2,202106,12,0,3182.90),(53060,'2021-07-06',4,202106,12,0,15433.60),(53060,'2021-07-06',5,202106,12,0,6675.20),(53070,'2021-07-06',1,202106,12,0,8560.30),(53070,'2021-07-06',2,202106,12,0,3182.90),(53070,'2021-07-06',4,202106,12,0,15433.60),(53070,'2021-07-06',5,202106,12,0,6675.20),(53100,'2021-07-06',1,202106,12,0,8560.30),(53100,'2021-07-06',2,202106,12,0,3182.90),(53100,'2021-07-06',4,202106,12,0,3858.40),(53100,'2021-07-06',5,202106,12,0,1668.80),(53100,'2021-07-30',5,202106,11,35626,1.60),(53300,'2021-07-06',1,202106,12,0,8560.30),(53300,'2021-07-06',2,202106,12,0,3182.90),(53300,'2021-07-06',4,202106,12,0,7716.80),(53300,'2021-07-06',5,202106,12,0,3337.60),(53310,'2021-07-06',1,202106,12,0,8560.30),(53310,'2021-07-06',2,202106,12,0,3182.90),(53310,'2021-07-06',4,202106,12,0,15433.60),(53310,'2021-07-06',5,202106,12,0,6675.20),(53320,'2021-07-06',1,202106,12,0,8560.30),(53320,'2021-07-06',2,202106,12,0,3182.90),(53320,'2021-07-06',4,202106,12,0,15433.60),(53320,'2021-07-06',5,202106,12,0,6675.20),(53330,'2021-07-06',1,202106,12,0,8560.30),(53330,'2021-07-06',2,202106,12,0,3182.90),(53330,'2021-07-06',4,202106,12,0,15433.60),(53330,'2021-07-06',5,202106,12,0,6675.20),(53400,'2021-07-06',1,202106,12,0,8560.30),(53400,'2021-07-06',2,202106,12,0,3182.90),(53400,'2021-07-06',4,202106,12,0,15433.60),(53400,'2021-07-06',5,202106,12,0,6675.20),(53500,'2021-07-06',1,202106,12,0,8560.30),(53500,'2021-07-06',2,202106,12,0,3182.90),(53500,'2021-07-06',4,202106,12,0,15433.60),(53500,'2021-07-06',5,202106,12,0,6675.20),(53600,'2021-07-06',1,202106,12,0,8560.30),(53600,'2021-07-06',2,202106,12,0,3182.90),(53600,'2021-07-06',4,202106,12,0,15433.60),(53600,'2021-07-06',5,202106,12,0,6675.20),(53650,'2021-07-06',1,202106,12,0,8560.30),(53650,'2021-07-06',4,202106,12,0,15433.60),(53700,'2021-07-06',1,202106,12,0,8560.30),(53700,'2021-07-06',2,202106,12,0,3182.90),(53700,'2021-07-06',4,202106,12,0,11575.20),(53700,'2021-07-06',5,202106,12,0,5006.40),(53700,'2021-07-08',1,202106,7,33436,3668.70),(53700,'2021-07-08',2,202106,7,33436,1364.10),(53700,'2021-07-08',4,202106,7,33436,4960.80),(53700,'2021-07-08',5,202106,7,33436,2106.40),(53700,'2021-07-30',5,202106,11,35633,39.20),(53900,'2021-07-06',1,202106,12,0,8560.30),(53900,'2021-07-06',2,202106,12,0,3182.90),(53900,'2021-07-06',4,202106,12,0,5787.60),(53900,'2021-07-06',5,202106,12,0,2503.20),(53900,'2021-07-07',1,202106,7,33288,3668.70),(53900,'2021-07-07',2,202106,7,33288,1364.10),(53900,'2021-07-07',4,202106,7,33288,2480.40),(53900,'2021-07-07',5,202106,7,33288,1072.80),(53900,'2021-07-07',50,202106,7,33288,14.00),(53900,'2021-07-07',93,202106,7,33288,0.00),(54000,'2021-07-06',1,202106,12,0,8560.30),(54000,'2021-07-06',2,202106,12,0,3182.90),(54000,'2021-07-06',4,202106,12,0,15433.60),(54000,'2021-07-06',5,202106,12,0,6675.20),(54000,'2021-07-30',5,202106,11,35634,8.00),(54100,'2021-07-06',1,202106,12,0,8560.30),(54100,'2021-07-06',4,202106,12,0,15433.60),(54100,'2021-07-30',1,202106,11,35635,3668.70),(54100,'2021-07-30',4,202106,11,35635,6614.40),(54200,'2021-07-06',1,202106,12,0,8560.30),(54200,'2021-07-06',2,202106,12,0,3182.90),(54200,'2021-07-06',4,202106,12,0,9646.00),(54200,'2021-07-06',5,202106,12,0,4172.00),(54200,'2021-07-16',1,202106,7,34309,3668.70),(54200,'2021-07-16',2,202106,7,34309,1364.10),(54200,'2021-07-16',4,202106,1,34241,2119.60),(54200,'2021-07-16',4,202106,7,34309,2014.40),(54200,'2021-07-16',5,202106,7,34309,1788.00),(54200,'2021-07-16',50,202106,7,34309,45.20),(54300,'2021-07-06',1,202106,12,0,8560.30),(54300,'2021-07-06',2,202106,12,0,3182.90),(54300,'2021-07-06',4,202106,12,0,11575.20),(54300,'2021-07-06',5,202106,12,0,5006.40),(54300,'2021-07-16',1,202106,7,34310,3668.70),(54300,'2021-07-16',2,202106,7,34310,1364.10),(54300,'2021-07-16',4,202106,1,34246,100.00),(54300,'2021-07-16',4,202106,7,34310,4860.80),(54300,'2021-07-16',5,202106,7,34310,2106.40),(54300,'2021-07-30',5,202106,11,35636,39.20),(54400,'2021-07-06',1,202106,12,0,8560.30),(54400,'2021-07-06',2,202106,12,0,3182.90),(54400,'2021-07-06',4,202106,12,0,15433.60),(54400,'2021-07-06',5,202106,12,0,6675.20),(54400,'2021-07-30',5,202106,11,35637,8.00),(54500,'2021-07-06',1,202106,12,0,8560.30),(54500,'2021-07-06',2,202106,12,0,3182.90),(54500,'2021-07-06',4,202106,12,0,15433.60),(54500,'2021-07-06',5,202106,12,0,6675.20),(54550,'2021-07-06',1,202106,12,0,8560.30),(54550,'2021-07-06',2,202106,12,0,3182.90),(54550,'2021-07-06',4,202106,12,0,15433.60),(54550,'2021-07-06',5,202106,12,0,6675.20),(54600,'2021-07-06',1,202106,12,0,8560.30),(54600,'2021-07-06',2,202106,12,0,3182.90),(54600,'2021-07-06',4,202106,12,0,15433.60),(54600,'2021-07-06',5,202106,12,0,6675.20),(54600,'2021-07-30',5,202106,11,35639,26.00),(54700,'2021-07-06',1,202106,12,0,8560.30),(54700,'2021-07-06',2,202106,12,0,3182.90),(54700,'2021-07-06',4,202106,12,0,10610.60),(54700,'2021-07-06',5,202106,12,0,4589.20),(54700,'2021-07-07',1,202106,7,33289,3668.70),(54700,'2021-07-07',2,202106,7,33289,1364.10),(54700,'2021-07-07',4,202106,1,33246,1500.00),(54700,'2021-07-07',4,202106,7,33289,3047.40),(54700,'2021-07-07',5,202106,7,33289,1919.80),(54700,'2021-07-30',5,202106,11,35640,47.00),(54800,'2021-07-06',1,202106,12,0,8560.30),(54800,'2021-07-06',2,202106,12,0,3182.90),(54800,'2021-07-06',4,202106,12,0,15433.60),(54800,'2021-07-06',5,202106,12,0,6675.20),(54900,'2021-07-06',1,202106,12,0,8560.30),(54900,'2021-07-06',4,202106,12,0,2893.80),(54900,'2021-07-30',4,202106,11,35641,8.90),(55000,'2021-07-06',1,202106,12,0,8560.30),(55000,'2021-07-06',4,202106,12,0,11575.20),(55100,'2021-07-06',1,202106,12,0,8560.30),(55100,'2021-07-06',2,202106,12,0,3182.90),(55100,'2021-07-06',4,202106,12,0,13504.40),(55100,'2021-07-06',5,202106,12,0,5840.80),(55100,'2021-07-30',5,202106,11,35643,23.60),(55200,'2021-07-06',1,202106,12,0,8560.30),(55200,'2021-07-06',2,202106,12,0,3182.90),(55200,'2021-07-06',4,202106,12,0,13504.40),(55200,'2021-07-06',5,202106,12,0,5840.80),(55200,'2021-07-12',1,202106,7,33720,3668.70),(55200,'2021-07-12',2,202106,7,33720,1364.10),(55200,'2021-07-12',4,202106,7,33720,5787.60),(55200,'2021-07-12',5,202106,7,33720,2479.60),(55200,'2021-07-30',5,202106,11,35644,23.60),(55300,'2021-07-06',1,202106,12,0,8560.30),(55300,'2021-07-06',2,202106,12,0,3182.90),(55300,'2021-07-06',4,202106,12,0,15433.60),(55300,'2021-07-06',5,202106,12,0,6675.20),(55400,'2021-07-06',1,202106,12,0,8560.30),(55400,'2021-07-06',2,202106,12,0,3182.90),(55400,'2021-07-06',4,202106,12,0,15433.60),(55450,'2021-07-06',1,202106,12,0,8560.30),(55450,'2021-07-06',2,202106,12,0,3182.90),(55450,'2021-07-06',4,202106,12,0,15433.60),(55450,'2021-07-06',5,202106,12,0,6675.20),(55450,'2021-07-22',1,202106,7,34764,3668.70),(55450,'2021-07-22',2,202106,7,34764,1364.10),(55450,'2021-07-22',4,202106,1,34738,5400.00),(55450,'2021-07-22',4,202106,7,34764,5348.40),(55450,'2021-07-22',5,202106,7,34764,4618.80),(55450,'2021-07-30',5,202106,11,35645,30.00),(55600,'2021-07-06',1,202106,12,0,8560.30),(55600,'2021-07-06',2,202106,12,0,3182.90),(55600,'2021-07-06',4,202106,12,0,15433.60),(55600,'2021-07-06',5,202106,12,0,6675.20),(55700,'2021-07-06',1,202106,12,0,8560.30),(55700,'2021-07-06',2,202106,12,0,3182.90),(55700,'2021-07-06',4,202106,12,0,11575.20),(55700,'2021-07-06',5,202106,12,0,5006.40),(55800,'2021-07-06',1,202106,12,0,8560.30),(55800,'2021-07-06',2,202106,12,0,3182.90),(55800,'2021-07-06',4,202106,12,0,7716.80),(55800,'2021-07-06',5,202106,12,0,3337.60),(55900,'2021-07-06',1,202106,12,0,8560.30),(55900,'2021-07-06',2,202106,12,0,3182.90),(55900,'2021-07-06',4,202106,12,0,14469.00),(55900,'2021-07-06',5,202106,12,0,6258.00),(55900,'2021-07-30',5,202106,11,35648,15.80),(56000,'2021-07-06',1,202106,12,0,8560.30),(56000,'2021-07-06',2,202106,12,0,3182.90),(56000,'2021-07-06',4,202106,12,0,5787.60),(56000,'2021-07-06',5,202106,12,0,2503.20),(56000,'2021-07-08',1,202106,7,33438,3668.70),(56000,'2021-07-08',2,202106,7,33438,1364.10),(56000,'2021-07-08',4,202106,1,33417,600.00),(56000,'2021-07-08',4,202106,7,33438,1880.40),(56000,'2021-07-08',5,202106,7,33438,1072.80),(56000,'2021-07-08',50,202106,7,33438,14.00),(56000,'2021-07-08',93,202106,7,33438,0.00),(56030,'2021-07-06',1,202106,12,0,8560.30),(56030,'2021-07-06',2,202106,12,0,3182.90),(56030,'2021-07-06',4,202106,12,0,3858.40),(56030,'2021-07-06',5,202106,12,0,1668.80),(56030,'2021-07-09',1,202106,7,33586,3668.70),(56030,'2021-07-09',2,202106,7,33586,1364.10),(56030,'2021-07-09',4,202106,7,33586,1653.60),(56030,'2021-07-09',5,202106,7,33586,713.60),(56030,'2021-07-30',5,202106,11,35649,1.60),(56060,'2021-07-06',1,202106,12,0,8560.30),(56060,'2021-07-06',2,202106,12,0,3182.90),(56060,'2021-07-06',4,202106,12,0,15433.60),(56100,'2021-07-06',1,202106,12,0,8560.30),(56100,'2021-07-06',2,202106,12,0,3182.90),(56100,'2021-07-06',4,202106,12,0,15433.60),(56100,'2021-07-06',5,202106,12,0,6675.20),(56100,'2021-07-22',1,202106,7,34765,3668.70),(56100,'2021-07-22',2,202106,7,34765,1364.10),(56100,'2021-07-22',4,202106,7,34765,6614.40),(56100,'2021-07-22',5,202106,7,34765,2852.80),(56100,'2021-07-30',5,202106,11,35650,8.00),(56200,'2021-07-06',1,202106,12,0,8560.30),(56200,'2021-07-06',4,202106,12,0,15433.60),(56200,'2021-07-22',1,202106,7,34766,3668.70),(56200,'2021-07-22',4,202106,7,34766,6614.40),(56200,'2021-07-22',50,202106,7,34766,16.90),(56200,'2021-07-22',93,202106,7,34766,0.00),(56210,'2021-07-06',1,202106,12,0,8560.30),(56210,'2021-07-06',2,202106,12,0,3182.90),(56210,'2021-07-06',4,202106,12,0,15433.60),(56210,'2021-07-06',5,202106,12,0,6675.20),(56210,'2021-07-30',5,202106,11,35651,8.00),(56220,'2021-07-06',1,202106,12,0,8560.30),(56220,'2021-07-06',2,202106,12,0,3182.90),(56220,'2021-07-06',4,202106,12,0,15433.60),(56220,'2021-07-06',5,202106,12,0,6675.20),(56220,'2021-07-07',1,202106,7,34704,3668.70),(56220,'2021-07-07',2,202106,7,34704,1364.10),(56220,'2021-07-07',4,202106,7,34704,6614.40),(56220,'2021-07-07',5,202106,7,34704,2852.80),(56220,'2021-07-30',5,202106,11,35652,8.00),(56300,'2021-07-06',1,202106,12,0,8560.30),(56300,'2021-07-06',4,202106,12,0,9646.00),(56300,'2021-07-07',1,202106,7,33291,3668.70),(56300,'2021-07-07',4,202106,7,33291,4131.30),(56300,'2021-07-30',4,202106,11,35653,2.70),(56400,'2021-07-06',1,202106,12,0,8560.30),(56400,'2021-07-06',2,202106,12,0,3182.90),(56400,'2021-07-06',4,202106,12,0,15433.60),(56400,'2021-07-06',5,202106,12,0,6675.20),(56400,'2021-07-15',1,202106,7,34136,3668.70),(56400,'2021-07-15',2,202106,7,34136,1364.10),(56400,'2021-07-15',4,202106,7,34136,28662.40),(56400,'2021-07-15',5,202106,7,34136,12396.80),(56400,'2021-07-15',50,202106,7,34136,8.00),(56400,'2021-07-15',93,202106,7,34136,0.00),(56450,'2021-07-06',1,202106,12,0,8560.30),(56450,'2021-07-06',2,202106,12,0,3182.90),(56450,'2021-07-06',4,202106,12,0,7716.80),(56450,'2021-07-06',5,202106,12,0,3337.60),(56500,'2021-07-06',1,202106,12,0,8560.30),(56500,'2021-07-06',2,202106,12,0,3182.90),(56500,'2021-07-06',4,202106,12,0,14469.00),(56500,'2021-07-06',5,202106,12,0,6258.00),(56500,'2021-07-28',1,202106,7,35164,3668.70),(56500,'2021-07-28',2,202106,7,35164,1364.10),(56500,'2021-07-28',4,202106,7,35164,6201.00),(56500,'2021-07-28',5,202106,7,35164,2666.20),(56500,'2021-07-30',5,202106,11,35654,15.80),(56550,'2021-07-06',1,202106,12,0,8560.30),(56550,'2021-07-06',2,202106,12,0,3182.90),(56550,'2021-07-06',4,202106,12,0,15433.60),(56550,'2021-07-06',5,202106,12,0,6675.20),(56600,'2021-07-06',1,202106,12,0,8560.30),(56600,'2021-07-06',2,202106,12,0,3182.90),(56600,'2021-07-06',4,202106,12,0,4823.00),(56600,'2021-07-06',5,202106,12,0,2086.00),(56600,'2021-07-07',1,202106,7,33292,3668.70),(56600,'2021-07-07',2,202106,7,33292,1364.10),(56600,'2021-07-07',4,202106,7,33292,2067.00),(56600,'2021-07-07',5,202106,7,33292,894.00),(56600,'2021-07-07',50,202106,7,33292,6.20),(56600,'2021-07-07',93,202106,7,33292,0.00),(56700,'2021-07-06',1,202106,12,0,8560.30),(56700,'2021-07-06',2,202106,12,0,3182.90),(56700,'2021-07-06',4,202106,12,0,10610.60),(56700,'2021-07-06',5,202106,12,0,4589.20),(56700,'2021-07-30',5,202106,11,35655,47.00),(56800,'2021-07-06',1,202106,12,0,8560.30),(56800,'2021-07-06',2,202106,12,0,3182.90),(56800,'2021-07-06',4,202106,12,0,15433.60),(56850,'2021-07-06',1,202106,12,0,8560.30),(56850,'2021-07-06',2,202106,12,0,3182.90),(56850,'2021-07-06',4,202106,12,0,15433.60),(56850,'2021-07-06',5,202106,12,0,6675.20),(56850,'2021-07-08',1,202106,7,33439,3668.70),(56850,'2021-07-08',2,202106,7,33439,1364.10),(56850,'2021-07-08',4,202106,7,33439,6614.40),(56850,'2021-07-08',5,202106,7,33439,2852.80),(56850,'2021-07-30',5,202106,11,35656,8.00),(56900,'2021-07-06',1,202106,12,0,8560.30),(56900,'2021-07-06',2,202106,12,0,3182.90),(56900,'2021-07-06',4,202106,12,0,15433.60),(56900,'2021-07-06',5,202106,12,0,6675.20),(57000,'2021-07-06',1,202106,12,0,8560.30),(57000,'2021-07-06',2,202106,12,0,3182.90),(57000,'2021-07-06',4,202106,12,0,15433.60),(57000,'2021-07-06',5,202106,12,0,6675.20),(57100,'2021-07-06',1,202106,12,0,8560.30),(57100,'2021-07-06',2,202106,12,0,3182.90),(57100,'2021-07-06',4,202106,12,0,15433.60),(57100,'2021-07-06',5,202106,12,0,6675.20),(57200,'2021-07-06',1,202106,12,0,8560.30),(57200,'2021-07-06',2,202106,12,0,3182.90),(57200,'2021-07-06',4,202106,12,0,15433.60),(57200,'2021-07-06',5,202106,12,0,6675.20),(57200,'2021-07-16',1,202106,7,34311,3668.70),(57200,'2021-07-16',2,202106,7,34311,1364.10),(57200,'2021-07-16',4,202106,7,34311,6614.40),(57200,'2021-07-16',5,202106,7,34311,2852.80),(57200,'2021-07-30',5,202106,11,35660,8.00),(57250,'2021-07-06',1,202106,12,0,8560.30),(57250,'2021-07-06',2,202106,12,0,3182.90),(57250,'2021-07-06',4,202106,12,0,15433.60),(57250,'2021-07-06',5,202106,12,0,6675.20),(57300,'2021-07-06',1,202106,12,0,8560.30),(57300,'2021-07-06',2,202106,12,0,3182.90),(57300,'2021-07-06',4,202106,12,0,15433.60),(57300,'2021-07-06',5,202106,12,0,6675.20),(57300,'2021-07-30',5,202106,11,35662,8.00),(57400,'2021-07-06',1,202106,12,0,8560.30),(57400,'2021-07-06',2,202106,12,0,3182.90),(57400,'2021-07-06',4,202106,12,0,15433.60),(57400,'2021-07-19',1,202106,7,34455,3668.70),(57400,'2021-07-19',2,202106,7,34455,1364.10),(57400,'2021-07-19',4,202106,1,34392,785.60),(57400,'2021-07-19',4,202106,7,34455,5828.80),(57400,'2021-07-19',5,202106,7,34455,9536.00),(57400,'2021-07-19',50,202106,7,34455,16.80),(57500,'2021-07-06',1,202106,12,0,8560.30),(57500,'2021-07-06',2,202106,12,0,3182.90),(57500,'2021-07-06',4,202106,12,0,15433.60),(57500,'2021-07-06',5,202106,12,0,6675.20),(57500,'2021-07-30',5,202106,11,35663,8.00),(57600,'2021-07-06',1,202106,12,0,8560.30),(57600,'2021-07-06',2,202106,12,0,3182.90),(57600,'2021-07-06',4,202106,12,0,15433.60),(57600,'2021-07-06',5,202106,12,0,6675.20),(57600,'2021-07-07',1,202106,7,33293,3668.70),(57600,'2021-07-07',2,202106,7,33293,1364.10),(57600,'2021-07-07',4,202106,7,33293,16260.40),(57600,'2021-07-07',5,202106,7,33293,7006.80),(57600,'2021-07-30',5,202106,11,35664,26.00),(57700,'2021-07-06',1,202106,12,0,8560.30),(57700,'2021-07-06',4,202106,12,0,8681.40),(57700,'2021-07-08',1,202106,7,33440,3668.70),(57700,'2021-07-08',4,202106,7,33440,3720.60),(57700,'2021-07-08',50,202106,7,33440,10.70),(57700,'2021-07-08',93,202106,7,33440,0.00),(57750,'2021-07-06',1,202106,12,0,8560.30),(57750,'2021-07-06',4,202106,12,0,15433.60),(57750,'2021-07-07',1,202106,7,33294,3668.70),(57750,'2021-07-07',4,202106,7,33294,6614.40),(57750,'2021-07-07',50,202106,7,33294,16.90),(57750,'2021-07-07',93,202106,7,33294,0.00),(57800,'2021-07-06',1,202106,12,0,8560.30),(57800,'2021-07-06',2,202106,12,0,3182.90),(57800,'2021-07-06',4,202106,12,0,15433.60),(57800,'2021-07-06',5,202106,12,0,6675.20),(57800,'2021-07-23',1,202106,7,34879,3668.70),(57800,'2021-07-23',2,202106,7,34879,1364.10),(57800,'2021-07-23',4,202106,7,34879,7992.40),(57800,'2021-07-23',5,202106,7,34879,3456.80),(57800,'2021-07-23',50,202106,7,34879,18.00),(57800,'2021-07-23',93,202106,7,34879,0.00),(57900,'2021-07-06',1,202106,12,0,8560.30),(57900,'2021-07-06',2,202106,12,0,3182.90),(57900,'2021-07-06',4,202106,12,0,6752.20),(57900,'2021-07-06',5,202106,12,0,2920.40),(58000,'2021-07-06',1,202106,12,0,8560.30),(58000,'2021-07-06',2,202106,12,0,3182.90),(58000,'2021-07-06',4,202106,12,0,15433.60),(58000,'2021-07-30',1,202106,11,35665,3668.70),(58000,'2021-07-30',2,202106,11,35665,1364.10),(58000,'2021-07-30',4,202106,11,35665,6614.40),(58000,'2021-07-30',5,202106,11,35665,9536.00),(58100,'2021-07-06',1,202106,12,0,8560.30),(58100,'2021-07-06',2,202106,12,0,3182.90),(58100,'2021-07-06',4,202106,12,0,4823.00),(58200,'2021-07-06',1,202106,12,0,8560.30),(58200,'2021-07-06',2,202106,12,0,3182.90),(58200,'2021-07-06',4,202106,12,0,7716.80),(58200,'2021-07-06',5,202106,12,0,3337.60),(58200,'2021-07-13',1,202106,7,33862,3668.70),(58200,'2021-07-13',2,202106,7,33862,1364.10),(58200,'2021-07-13',4,202106,7,33862,3307.20),(58200,'2021-07-13',5,202106,7,33862,1430.40),(58200,'2021-07-13',50,202106,7,33862,29.60),(58200,'2021-07-13',93,202106,7,33862,0.00),(58300,'2021-07-06',1,202106,12,0,4891.60),(58300,'2021-07-06',2,202106,12,0,1818.80),(58300,'2021-07-06',4,202106,12,0,2756.00),(58300,'2021-07-06',5,202106,12,0,1192.00),(58300,'2021-07-21',1,202106,7,34616,7337.40),(58300,'2021-07-21',2,202106,7,34616,2728.20),(58300,'2021-07-21',4,202106,7,34616,4134.00),(58300,'2021-07-21',5,202106,7,34616,1788.00),(58300,'2021-07-21',50,202106,7,34616,12.40),(58300,'2021-07-21',93,202106,7,34616,0.00),(58400,'2021-07-06',1,202106,12,0,8560.30),(58400,'2021-07-06',2,202106,12,0,3182.90),(58400,'2021-07-06',4,202106,12,0,15433.60),(58400,'2021-07-06',5,202106,12,0,6675.20),(58400,'2021-07-19',1,202106,7,34456,3668.70),(58400,'2021-07-19',2,202106,7,34456,1364.10),(58400,'2021-07-19',4,202106,7,34456,7967.20),(58400,'2021-07-30',4,202106,11,35666,25.20),(58400,'2021-07-30',5,202106,11,35666,3456.80),(58400,'2021-07-30',50,202106,11,35666,18.00),(58500,'2021-07-06',1,202106,12,0,8560.30),(58500,'2021-07-06',2,202106,12,0,3182.90),(58500,'2021-07-06',4,202106,12,0,15433.60),(58500,'2021-07-06',5,202106,12,0,6675.20),(58500,'2021-07-23',1,202106,7,34880,3668.70),(58500,'2021-07-23',2,202106,7,34880,1364.10),(58500,'2021-07-23',4,202106,7,34880,21772.40),(58500,'2021-07-23',5,202106,7,34880,9394.80),(58500,'2021-07-30',5,202106,11,35667,22.00),(58600,'2021-07-06',1,202106,12,0,8560.30),(58600,'2021-07-06',2,202106,12,0,3182.90),(58600,'2021-07-06',4,202106,12,0,6752.20),(58600,'2021-07-06',5,202106,12,0,2920.40),(58700,'2021-07-06',1,202106,12,0,8560.30),(58700,'2021-07-06',4,202106,12,0,15433.60),(58800,'2021-07-06',1,202106,12,0,8560.30),(58800,'2021-07-06',2,202106,12,0,3182.90),(58800,'2021-07-06',4,202106,12,0,15433.60),(58800,'2021-07-06',5,202106,12,0,6675.20),(58800,'2021-07-15',1,202106,1,34115,3668.70),(58800,'2021-07-15',2,202106,1,34115,1364.10),(58800,'2021-07-15',4,202106,1,34115,3367.20),(58800,'2021-07-15',4,202106,7,34137,11515.20),(58800,'2021-07-15',5,202106,7,34137,6436.80),(58800,'2021-07-15',50,202106,7,34137,48.00),(58825,'2021-07-06',1,202106,12,0,8560.30),(58825,'2021-07-06',2,202106,12,0,3182.90),(58825,'2021-07-06',4,202106,12,0,6752.20),(58825,'2021-07-06',5,202106,12,0,2920.40),(58825,'2021-07-07',1,202106,7,33295,3668.70),(58825,'2021-07-07',2,202106,7,33295,1364.10),(58825,'2021-07-07',4,202106,7,33295,2893.80),(58825,'2021-07-07',5,202106,7,33295,1251.60),(58825,'2021-07-07',50,202106,7,33295,21.80),(58825,'2021-07-07',93,202106,7,33295,0.00),(58850,'2021-07-06',1,202106,12,0,8560.30),(58850,'2021-07-06',4,202106,12,0,15433.60),(58900,'2021-07-06',1,202106,12,0,8560.30),(58900,'2021-07-06',2,202106,12,0,3182.90),(58900,'2021-07-06',4,202106,12,0,15433.60),(58900,'2021-07-21',1,202106,7,34617,3668.70),(58900,'2021-07-21',2,202106,7,34617,1364.10),(58900,'2021-07-21',4,202106,7,34617,6614.40),(58900,'2021-07-21',5,202106,7,34617,9536.00),(58900,'2021-07-21',50,202106,7,34617,16.80),(58900,'2021-07-21',93,202106,7,34617,0.00),(58930,'2021-07-06',1,202106,12,0,4891.60),(58930,'2021-07-06',4,202106,12,0,1653.60),(58950,'2021-07-06',1,202106,12,0,8560.30),(58950,'2021-07-06',4,202106,12,0,13504.40),(58950,'2021-07-07',1,202106,7,33296,3668.70),(58950,'2021-07-07',4,202106,1,33257,500.00),(58950,'2021-07-07',4,202106,7,33296,5287.60),(58950,'2021-07-07',50,202106,7,33296,43.70),(59000,'2021-07-06',1,202106,12,0,8560.30),(59000,'2021-07-06',2,202106,12,0,3182.90),(59000,'2021-07-06',4,202106,12,0,15433.60),(59000,'2021-07-06',5,202106,12,0,6675.20),(59000,'2021-07-30',5,202106,11,35669,8.00),(59100,'2021-07-06',1,202106,12,0,8560.30),(59100,'2021-07-06',2,202106,12,0,3182.90),(59100,'2021-07-06',4,202106,12,0,15433.60),(59100,'2021-07-06',5,202106,12,0,6675.20),(59100,'2021-07-30',5,202106,11,35670,8.00),(59150,'2021-07-06',1,202106,12,0,8560.30),(59150,'2021-07-06',2,202106,12,0,3182.90),(59150,'2021-07-06',4,202106,12,0,15433.60),(59150,'2021-07-06',5,202106,12,0,6675.20),(59150,'2021-07-30',5,202106,11,35671,8.00),(59200,'2021-07-06',1,202106,12,0,8560.30),(59200,'2021-07-06',4,202106,12,0,15433.60),(59600,'2021-07-02',1,202106,7,35262,12229.00),(59600,'2021-07-02',2,202106,7,35262,4547.00),(59600,'2021-07-02',4,202106,7,35262,366548.00),(59600,'2021-07-02',5,202106,7,35262,158536.00),(59600,'2021-07-02',50,202106,7,35262,40.00),(59650,'2021-07-02',1,202106,7,35263,12229.00),(59650,'2021-07-02',4,202106,7,35263,293471.00),(59650,'2021-07-30',4,202106,11,35675,43.00),(59700,'2021-07-06',1,202106,12,0,8560.30),(59700,'2021-07-06',4,202106,12,0,15433.60),(59750,'2021-07-02',1,202106,7,35264,12229.00),(59750,'2021-07-02',2,202106,7,35264,4547.00),(59750,'2021-07-02',4,202106,7,35264,303160.00),(59750,'2021-07-02',5,202106,7,35264,131120.00),(59750,'2021-07-02',50,202106,7,35264,44.00),(59800,'2021-07-06',1,202106,12,0,8560.30),(59800,'2021-07-06',4,202106,12,0,15433.60),(59900,'2021-07-21',1,202106,7,34618,12229.00),(59900,'2021-07-21',2,202106,7,34618,4547.00),(59900,'2021-07-21',4,202106,7,34618,20670.00),(59900,'2021-07-21',5,202106,7,34618,8940.00),(59900,'2021-07-21',50,202106,7,34618,21.00),(59900,'2021-07-21',60,202106,7,34618,6114.50),(59900,'2021-07-21',61,202106,7,34618,10335.00),(59900,'2021-07-21',90,202106,7,34618,2273.50),(59900,'2021-07-21',91,202106,7,34618,4470.00),(59950,'2021-07-06',1,202106,12,0,8560.30),(59950,'2021-07-06',4,202106,12,0,15433.60),(60000,'2021-07-06',1,202106,12,0,8560.30),(60000,'2021-07-06',4,202106,12,0,15433.60),(60000,'2021-07-30',4,202106,11,35676,31.10),(60050,'2021-07-06',1,202106,12,0,8560.30),(60050,'2021-07-06',4,202106,12,0,13504.40),(60050,'2021-07-07',1,202106,7,33297,3668.70),(60050,'2021-07-07',4,202106,7,33297,5787.60),(60050,'2021-07-07',50,202106,7,33297,43.70),(60100,'2021-07-06',1,202106,12,0,8560.30),(60100,'2021-07-06',4,202106,12,0,15433.60),(60100,'2021-07-21',1,202106,7,34619,3668.70),(60100,'2021-07-21',4,202106,1,34573,12100.00),(60100,'2021-07-21',4,202106,7,34619,8294.40),(60100,'2021-07-21',50,202106,7,34619,36.90),(60400,'2021-07-06',1,202106,12,0,8560.30),(60400,'2021-07-06',2,202106,12,0,3182.90),(60400,'2021-07-06',4,202106,12,0,9646.00),(60400,'2021-07-06',5,202106,12,0,4172.00),(60500,'2021-07-06',1,202106,12,0,8560.30),(60500,'2021-07-06',2,202106,12,0,3182.90),(60500,'2021-07-06',4,202106,12,0,15433.60),(60500,'2021-07-06',5,202106,12,0,6675.20),(60600,'2021-07-06',1,202106,12,0,8560.30),(60600,'2021-07-06',2,202106,12,0,3182.90),(60600,'2021-07-06',4,202106,12,0,15433.60),(60600,'2021-07-06',5,202106,12,0,6675.20),(60600,'2021-07-07',1,202106,7,33298,3668.70),(60600,'2021-07-07',2,202106,7,33298,1364.10),(60600,'2021-07-07',4,202106,7,33298,57600.40),(60600,'2021-07-07',5,202106,7,33298,24866.80),(60600,'2021-07-30',5,202106,11,35677,46.00),(60800,'2021-07-06',1,202106,12,0,8560.30),(60800,'2021-07-06',2,202106,12,0,3182.90),(60800,'2021-07-06',4,202106,12,0,15433.60),(60800,'2021-07-06',5,202106,12,0,6675.20),(60900,'2021-07-06',1,202106,12,0,8560.30),(60900,'2021-07-06',4,202106,12,0,8681.40),(61000,'2021-07-06',1,202106,12,0,8560.30),(61000,'2021-07-06',4,202106,12,0,11575.20),(61000,'2021-07-12',1,202106,7,33721,3668.70),(61000,'2021-07-12',4,202106,7,33721,4931.30),(61000,'2021-07-30',4,202106,11,35679,29.50),(61100,'2021-07-06',1,202106,12,0,8560.30),(61100,'2021-07-06',2,202106,12,0,3182.90),(61100,'2021-07-06',4,202106,12,0,15433.60),(61100,'2021-07-06',5,202106,12,0,6675.20),(61200,'2021-07-06',1,202106,12,0,8560.30),(61200,'2021-07-06',4,202106,12,0,8681.40),(61320,'2021-07-06',1,202106,12,0,8560.30),(61320,'2021-07-06',2,202106,12,0,3182.90),(61320,'2021-07-06',4,202106,12,0,8681.40),(61320,'2021-07-06',5,202106,12,0,3754.80),(61320,'2021-07-08',1,202106,7,33441,3668.70),(61320,'2021-07-08',2,202106,7,33441,1364.10),(61320,'2021-07-08',4,202106,7,33441,3720.60),(61320,'2021-07-08',5,202106,7,33441,1609.20),(61320,'2021-07-08',50,202106,7,33441,37.40),(61320,'2021-07-08',93,202106,7,33441,0.00),(61340,'2021-07-06',1,202106,12,0,4891.60),(61340,'2021-07-06',2,202106,12,0,1818.80),(61340,'2021-07-06',4,202106,12,0,4409.60),(61340,'2021-07-06',5,202106,12,0,1907.20),(61340,'2021-07-22',1,202106,7,34767,7337.40),(61340,'2021-07-22',2,202106,7,34767,2728.20),(61340,'2021-07-22',4,202106,7,34767,6614.40),(61340,'2021-07-22',5,202106,7,34767,2820.00),(61340,'2021-07-30',5,202106,11,35681,40.80),(61360,'2021-07-06',1,202106,7,33190,7337.40),(61360,'2021-07-06',1,202106,12,0,4891.60),(61360,'2021-07-06',2,202106,7,33190,2728.20),(61360,'2021-07-06',2,202106,12,0,1818.80),(61360,'2021-07-06',4,202106,7,33190,4960.80),(61360,'2021-07-06',4,202106,12,0,3307.20),(61360,'2021-07-06',5,202106,7,33190,2145.60),(61360,'2021-07-06',5,202106,12,0,1430.40),(61360,'2021-07-06',50,202106,7,33190,28.00),(61360,'2021-07-06',93,202106,7,33190,0.00),(61380,'2021-07-06',1,202106,12,0,4891.60),(61380,'2021-07-06',2,202106,12,0,1818.80),(61380,'2021-07-06',4,202106,12,0,2756.00),(61400,'2021-07-06',1,202106,12,0,4891.60),(61400,'2021-07-06',2,202106,12,0,1818.80),(61400,'2021-07-06',4,202106,12,0,3307.20),(61400,'2021-07-06',5,202106,12,0,1430.40),(61400,'2021-07-14',1,202106,7,34027,7337.40),(61400,'2021-07-14',2,202106,7,34027,2728.20),(61400,'2021-07-14',4,202106,1,33968,4960.80),(61400,'2021-07-14',5,202106,1,33968,239.20),(61400,'2021-07-14',5,202106,7,34027,1906.40),(61400,'2021-07-14',50,202106,7,34027,28.00),(61400,'2021-07-14',93,202106,7,34027,0.00),(61500,'2021-07-06',1,202106,12,0,8560.30),(61500,'2021-07-06',2,202106,12,0,3182.90),(61500,'2021-07-06',4,202106,12,0,15433.60),(61500,'2021-07-14',1,202106,7,34028,3668.70),(61500,'2021-07-14',2,202106,7,34028,1364.10),(61500,'2021-07-14',4,202106,1,33961,771.20),(61500,'2021-07-14',4,202106,7,34028,5843.20),(61500,'2021-07-14',5,202106,7,34028,9536.00),(61500,'2021-07-14',50,202106,7,34028,16.80),(61600,'2021-07-06',1,202106,12,0,8560.30),(61600,'2021-07-06',4,202106,12,0,15433.60),(61600,'2021-07-09',1,202106,7,33587,3668.70),(61600,'2021-07-09',4,202106,7,33587,6614.40),(61600,'2021-07-09',50,202106,7,33587,16.90),(61600,'2021-07-09',93,202106,7,33587,0.00),(61700,'2021-07-06',1,202106,12,0,8560.30),(61700,'2021-07-06',2,202106,12,0,3182.90),(61700,'2021-07-06',4,202106,12,0,15433.60),(61700,'2021-07-06',5,202106,12,0,6675.20),(61700,'2021-07-22',1,202106,7,34768,3668.70),(61700,'2021-07-22',2,202106,7,34768,1364.10),(61700,'2021-07-22',4,202106,7,34768,23150.40),(61700,'2021-07-22',5,202106,7,34768,10012.80),(61700,'2021-07-22',50,202106,7,34768,4.00),(61700,'2021-07-22',93,202106,7,34768,0.00),(61800,'2021-07-06',1,202106,12,0,8560.30),(61800,'2021-07-06',2,202106,12,0,3182.90),(61800,'2021-07-06',4,202106,12,0,15433.60),(61800,'2021-07-06',5,202106,12,0,6675.20),(61800,'2021-07-14',1,202106,7,34029,3668.70),(61800,'2021-07-14',2,202106,7,34029,1364.10),(61800,'2021-07-14',4,202106,1,33969,16000.00),(61800,'2021-07-14',4,202106,7,34029,19552.40),(61800,'2021-07-14',5,202106,7,34029,15376.80),(61800,'2021-07-14',50,202106,7,34029,38.00),(61800,'2021-07-14',93,202106,7,34029,0.00),(61900,'2021-07-06',1,202106,12,0,8560.30),(61900,'2021-07-06',2,202106,12,0,3182.90),(61900,'2021-07-06',4,202106,12,0,15433.60),(61900,'2021-07-19',1,202106,1,34424,63.60),(61900,'2021-07-19',1,202106,7,34457,3605.10),(61900,'2021-07-19',2,202106,7,34457,1364.10),(61900,'2021-07-19',4,202106,1,34412,129256.40),(61900,'2021-07-19',5,202106,1,34412,62580.00),(61900,'2021-07-19',50,202106,7,34457,30.80),(61900,'2021-07-19',93,202106,7,34457,0.00),(62000,'2021-07-06',1,202106,12,0,4891.60),(62000,'2021-07-06',2,202106,12,0,1818.80),(62000,'2021-07-06',4,202106,12,0,1102.40),(62000,'2021-07-06',5,202106,12,0,476.80),(62000,'2021-07-19',1,202106,7,34458,7337.40),(62000,'2021-07-19',2,202106,7,34458,2728.20),(62000,'2021-07-19',4,202106,7,34458,1653.60),(62000,'2021-07-19',5,202106,7,34458,680.80),(62000,'2021-07-30',5,202106,11,35682,34.40),(62100,'2021-07-06',1,202106,12,0,8560.30),(62100,'2021-07-06',2,202106,12,0,3182.90),(62100,'2021-07-06',4,202106,12,0,11575.20),(62100,'2021-07-06',5,202106,12,0,5006.40),(62100,'2021-07-26',1,202106,7,34999,3668.70),(62100,'2021-07-26',2,202106,7,34999,1364.10),(62100,'2021-07-26',4,202106,7,34999,4960.80),(62100,'2021-07-26',5,202106,7,34999,2106.40),(62100,'2021-07-30',5,202106,11,35683,39.20),(62120,'2021-07-06',1,202106,12,0,8560.30),(62120,'2021-07-06',2,202106,12,0,3182.90),(62120,'2021-07-06',4,202106,12,0,15433.60),(62120,'2021-07-06',5,202106,12,0,6675.20),(62120,'2021-07-15',1,202106,7,34198,3668.70),(62120,'2021-07-15',2,202106,7,34198,1364.10),(62120,'2021-07-15',4,202106,1,34107,9100.00),(62120,'2021-07-15',4,202106,7,34198,18184.40),(62120,'2021-07-15',5,202106,7,34198,11782.80),(62120,'2021-07-30',5,202106,11,35684,18.00),(62140,'2021-07-06',1,202106,12,0,4891.60),(62140,'2021-07-06',2,202106,12,0,1818.80),(62140,'2021-07-06',4,202106,12,0,2204.80),(62140,'2021-07-06',5,202106,12,0,953.60),(62140,'2021-07-15',1,202106,7,34199,7337.40),(62140,'2021-07-15',2,202106,7,34199,2728.20),(62140,'2021-07-15',4,202106,1,34108,2800.00),(62140,'2021-07-15',4,202106,7,34199,507.20),(62140,'2021-07-15',5,202106,7,34199,1427.20),(62140,'2021-07-30',5,202106,11,35685,3.20),(62200,'2021-07-06',1,202106,12,0,8560.30),(62200,'2021-07-06',4,202106,12,0,15433.60),(62200,'2021-07-23',1,202106,7,34881,3668.70),(62200,'2021-07-23',4,202106,7,34881,56222.40),(62200,'2021-07-23',50,202106,7,34881,8.90),(62200,'2021-07-23',93,202106,7,34881,0.00),(62300,'2021-07-06',1,202106,12,0,8560.30),(62300,'2021-07-06',4,202106,12,0,15433.60),(62300,'2021-07-14',1,202106,7,34030,3668.70),(62300,'2021-07-14',4,202106,1,33967,2300.00),(62300,'2021-07-14',4,202106,7,34030,4314.40),(62300,'2021-07-14',50,202106,7,34030,16.90),(62300,'2021-07-14',93,202106,7,34030,0.00),(62400,'2021-07-06',1,202106,12,0,8560.30),(62400,'2021-07-06',4,202106,12,0,15433.60),(62500,'2021-07-06',1,202106,12,0,8560.30),(62500,'2021-07-06',4,202106,12,0,15433.60),(62600,'2021-07-06',1,202106,12,0,4891.60),(62600,'2021-07-06',4,202106,12,0,3858.40),(62600,'2021-07-07',1,202106,8,33299,7337.40),(62600,'2021-07-07',4,202106,8,33299,5662.60),(62600,'2021-07-30',4,202106,11,35686,25.00),(62700,'2021-07-06',1,202106,12,0,8560.30),(62700,'2021-07-06',4,202106,12,0,7716.80),(62700,'2021-07-09',1,202106,7,33588,3668.70),(62700,'2021-07-09',4,202106,7,33588,3307.20),(62700,'2021-07-09',50,202106,7,33588,24.10),(62700,'2021-07-09',93,202106,7,33588,0.00),(62800,'2021-07-06',1,202106,12,0,8560.30),(62800,'2021-07-06',4,202106,12,0,13504.40),(62900,'2021-07-06',1,202106,12,0,8560.30),(62900,'2021-07-06',4,202106,12,0,15433.60),(63000,'2021-07-06',1,202106,12,0,8560.30),(63100,'2021-07-06',1,202106,12,0,8560.30),(63100,'2021-07-06',4,202106,12,0,12539.80),(63100,'2021-07-07',1,202106,7,33300,3668.70),(63100,'2021-07-07',4,202106,7,33300,5331.30),(63100,'2021-07-30',4,202106,11,35687,42.90),(63200,'2021-07-06',1,202106,12,0,8560.30),(63200,'2021-07-06',4,202106,12,0,15433.60),(63200,'2021-07-21',1,202106,7,34620,3668.70),(63200,'2021-07-21',4,202106,7,34620,19016.40),(63200,'2021-07-21',50,202106,7,34620,14.90),(63300,'2021-07-06',1,202106,12,0,8560.30),(63300,'2021-07-06',4,202106,12,0,10610.60),(63300,'2021-07-21',1,202106,7,34621,3668.70),(63300,'2021-07-21',4,202106,7,34621,4531.30),(63300,'2021-07-30',4,202106,11,35688,16.10),(63400,'2021-07-06',1,202106,7,33191,3668.70),(63400,'2021-07-06',1,202106,12,0,8560.30),(63400,'2021-07-06',4,202106,7,33191,30031.30),(63400,'2021-07-06',4,202106,12,0,15433.60),(63400,'2021-07-30',4,202106,11,35689,9.10),(63500,'2021-07-06',1,202106,12,0,8560.30),(63500,'2021-07-06',4,202106,12,0,15433.60),(63500,'2021-07-23',1,202106,7,34882,3668.70),(63500,'2021-07-23',4,202106,7,34882,6614.40),(63500,'2021-07-23',50,202106,7,34882,16.90),(63600,'2021-07-06',1,202106,12,0,8560.30),(63600,'2021-07-06',4,202106,12,0,15433.60),(63600,'2021-07-30',4,202106,11,35690,41.10),(63700,'2021-07-06',1,202106,12,0,8560.30),(63700,'2021-07-06',4,202106,12,0,964.60),(63800,'2021-07-06',1,202106,12,0,8560.30),(63800,'2021-07-06',4,202106,12,0,1929.20),(63830,'2021-07-06',1,202106,12,0,8560.30),(63830,'2021-07-06',2,202106,12,0,3182.90),(63830,'2021-07-06',4,202106,12,0,15433.60),(63830,'2021-07-06',5,202106,12,0,6675.20),(63860,'2021-07-06',1,202106,12,0,8560.30),(63860,'2021-07-06',4,202106,12,0,12539.80),(63860,'2021-07-23',1,202106,7,34883,3668.70),(63860,'2021-07-23',4,202106,7,34883,5331.30),(63860,'2021-07-30',4,202106,11,35692,42.90),(63900,'2021-07-06',1,202106,12,0,8560.30),(63900,'2021-07-06',4,202106,12,0,15433.60),(64000,'2021-07-06',1,202106,12,0,8560.30),(64000,'2021-07-06',4,202106,12,0,15433.60),(64100,'2021-07-06',1,202106,12,0,8560.30),(64100,'2021-07-06',4,202106,12,0,15433.60),(64100,'2021-07-15',1,202106,1,34128,3668.70),(64100,'2021-07-15',4,202106,1,34128,2431.30),(64100,'2021-07-15',4,202106,7,34200,17963.10),(64100,'2021-07-15',50,202106,7,34200,36.90),(64100,'2021-07-15',93,202106,7,34200,0.00),(64200,'2021-07-06',1,202106,12,0,8560.30),(64200,'2021-07-06',4,202106,12,0,964.60),(64200,'2021-07-14',1,202106,7,34031,3668.70),(64200,'2021-07-14',4,202106,7,34031,413.40),(64200,'2021-07-14',50,202106,7,34031,17.90),(64200,'2021-07-14',93,202106,7,34031,0.00),(64300,'2021-07-06',1,202106,12,0,8560.30),(64300,'2021-07-06',4,202106,12,0,7716.80),(64400,'2021-07-06',1,202106,12,0,8560.30),(64400,'2021-07-06',4,202106,12,0,15433.60),(64400,'2021-07-12',1,202106,7,33722,3668.70),(64400,'2021-07-12',4,202106,7,33722,6614.40),(64400,'2021-07-12',50,202106,7,33722,16.90),(64400,'2021-07-12',93,202106,7,33722,0.00),(64500,'2021-07-06',1,202106,12,0,8560.30),(64500,'2021-07-06',4,202106,12,0,15433.60),(64500,'2021-07-19',1,202106,7,34459,3668.70),(64500,'2021-07-19',4,202106,7,34459,20394.40),(64500,'2021-07-19',50,202106,7,34459,36.90),(64600,'2021-07-06',1,202106,12,0,8560.30),(64600,'2021-07-06',4,202106,12,0,8681.40),(64600,'2021-07-27',1,202106,7,35087,3668.70),(64600,'2021-07-27',4,202106,1,35081,400.00),(64600,'2021-07-27',4,202106,7,35087,3320.60),(64600,'2021-07-27',50,202106,7,35087,10.70),(64600,'2021-07-27',93,202106,7,35087,0.00),(64700,'2021-07-06',1,202106,12,0,8560.30),(64700,'2021-07-06',4,202106,12,0,15433.60),(64700,'2021-07-13',1,202106,7,33863,3668.70),(64700,'2021-07-13',4,202106,7,33863,32796.40),(64700,'2021-07-13',50,202106,7,33863,34.90),(64700,'2021-07-13',93,202106,7,33863,0.00),(64800,'2021-07-06',1,202106,12,0,8560.30),(64800,'2021-07-06',2,202106,12,0,3182.90),(64800,'2021-07-06',4,202106,12,0,15433.60),(64800,'2021-07-06',5,202106,12,0,6675.20),(64900,'2021-07-06',1,202106,12,0,4891.60),(64900,'2021-07-22',1,202106,7,34769,7300.00),(64900,'2021-07-30',1,202106,11,35693,37.40),(65100,'2021-07-06',1,202106,12,0,8560.30),(65100,'2021-07-06',2,202106,12,0,3182.90),(65100,'2021-07-06',4,202106,12,0,15433.60),(65100,'2021-07-06',5,202106,12,0,6675.20),(65100,'2021-07-22',1,202106,7,34770,3668.70),(65100,'2021-07-22',2,202106,7,34770,1364.10),(65100,'2021-07-22',4,202106,7,34770,53466.40),(65100,'2021-07-22',5,202106,7,34770,23100.80),(65100,'2021-07-30',5,202106,11,35694,24.00),(65200,'2021-07-06',1,202106,12,0,4891.60),(65200,'2021-07-06',2,202106,12,0,1818.80),(65200,'2021-07-06',4,202106,12,0,2756.00),(65200,'2021-07-06',5,202106,12,0,1192.00),(65200,'2021-07-14',1,202106,7,34032,7337.40),(65200,'2021-07-14',2,202106,7,34032,2728.20),(65200,'2021-07-14',4,202106,7,34032,4134.00),(65200,'2021-07-14',5,202106,7,34032,1788.00),(65200,'2021-07-14',50,202106,7,34032,12.40),(65200,'2021-07-14',93,202106,7,34032,0.00),(65300,'2021-07-06',1,202106,12,0,4891.60),(65300,'2021-07-06',2,202106,12,0,1818.80),(65300,'2021-07-06',4,202106,12,0,2756.00),(65300,'2021-07-06',5,202106,12,0,1192.00),(65300,'2021-07-19',1,202106,7,34460,7337.40),(65300,'2021-07-19',2,202106,7,34460,2728.20),(65300,'2021-07-19',4,202106,7,34460,4134.00),(65300,'2021-07-19',5,202106,7,34460,1788.00),(65300,'2021-07-19',50,202106,7,34460,12.40),(65300,'2021-07-19',93,202106,7,34460,0.00),(65500,'2021-07-15',1,202106,7,34201,12229.00),(65500,'2021-07-15',2,202106,7,34201,4547.00),(65500,'2021-07-15',4,202106,1,34118,2756.00),(65500,'2021-07-15',5,202106,1,34118,1192.00),(65500,'2021-07-15',50,202106,7,34201,14.00),(65500,'2021-07-15',60,202106,7,34201,6114.50),(65500,'2021-07-15',61,202106,1,34118,1378.00),(65500,'2021-07-15',90,202106,7,34201,2273.50),(65500,'2021-07-15',91,202106,7,34201,596.00),(65600,'2021-07-06',1,202106,12,0,8560.30),(65600,'2021-07-06',2,202106,12,0,3182.90),(65600,'2021-07-06',4,202106,12,0,15433.60),(65600,'2021-07-06',5,202106,12,0,6675.20),(65600,'2021-07-22',1,202106,7,34771,3668.70),(65600,'2021-07-22',2,202106,7,34771,1364.10),(65600,'2021-07-22',4,202106,7,34771,6614.40),(65600,'2021-07-22',5,202106,7,34771,2852.80),(65600,'2021-07-30',5,202106,11,35695,8.00),(65700,'2021-07-06',1,202106,12,0,4891.60),(65700,'2021-07-06',2,202106,12,0,1818.80),(65700,'2021-07-06',4,202106,12,0,3858.40),(65700,'2021-07-22',1,202106,7,34772,7337.40),(65700,'2021-07-22',2,202106,7,34772,2728.20),(65700,'2021-07-22',4,202106,1,34745,65.60),(65700,'2021-07-22',4,202106,7,34772,5722.00),(65700,'2021-07-22',5,202106,7,34772,4146.80),(65700,'2021-07-30',5,202106,11,35696,25.20),(65800,'2021-07-06',1,202106,12,0,4891.60),(65800,'2021-07-06',2,202106,12,0,1818.80),(65800,'2021-07-06',4,202106,12,0,1102.40),(65800,'2021-07-06',5,202106,12,0,476.80),(65900,'2021-07-06',1,202106,12,0,8560.30),(65900,'2021-07-06',2,202106,12,0,3182.90),(65900,'2021-07-06',4,202106,12,0,9646.00),(65900,'2021-07-06',5,202106,12,0,4172.00),(65900,'2021-07-07',1,202106,7,33301,3668.70),(65900,'2021-07-07',2,202106,7,33301,1364.10),(65900,'2021-07-07',4,202106,7,33301,4134.00),(65900,'2021-07-07',5,202106,7,33301,1788.00),(65900,'2021-07-07',50,202106,7,33301,45.20),(65900,'2021-07-07',93,202106,7,33301,0.00),(66000,'2021-07-06',1,202106,12,0,8560.30),(66000,'2021-07-06',2,202106,12,0,3182.90),(66000,'2021-07-06',4,202106,12,0,11575.20),(66000,'2021-07-06',5,202106,12,0,5006.40),(66000,'2021-07-09',1,202106,7,33589,3668.70),(66000,'2021-07-09',2,202106,7,33589,1364.10),(66000,'2021-07-09',4,202106,7,33589,4960.80),(66000,'2021-07-09',5,202106,7,33589,2106.40),(66000,'2021-07-30',5,202106,11,35698,39.20),(66100,'2021-07-06',1,202106,12,0,8560.30),(66100,'2021-07-06',2,202106,12,0,3182.90),(66100,'2021-07-06',4,202106,12,0,15433.60),(66100,'2021-07-06',5,202106,12,0,6675.20),(66100,'2021-07-23',1,202106,7,34884,3668.70),(66100,'2021-07-23',2,202106,7,34884,1364.10),(66100,'2021-07-23',4,202106,7,34884,28662.40),(66100,'2021-07-23',5,202106,7,34884,12396.80),(66100,'2021-07-23',50,202106,7,34884,8.00),(66100,'2021-07-23',93,202106,7,34884,0.00),(66200,'2021-07-06',1,202106,12,0,8560.30),(66200,'2021-07-06',2,202106,12,0,3182.90),(66200,'2021-07-06',4,202106,12,0,15433.60),(66200,'2021-07-06',5,202106,12,0,6675.20),(66200,'2021-07-13',1,202106,7,33864,3668.70),(66200,'2021-07-13',2,202106,7,33864,1364.10),(66200,'2021-07-13',4,202106,7,33864,23150.40),(66200,'2021-07-13',5,202106,7,33864,10012.80),(66200,'2021-07-13',50,202106,7,33864,4.00),(66200,'2021-07-13',93,202106,7,33864,0.00),(66300,'2021-07-06',1,202106,12,0,8560.30),(66300,'2021-07-06',2,202106,12,0,3182.90),(66300,'2021-07-06',4,202106,12,0,8681.40),(66300,'2021-07-06',5,202106,12,0,3754.80),(66300,'2021-07-15',1,202106,7,34138,3668.70),(66300,'2021-07-15',2,202106,7,34138,1364.10),(66300,'2021-07-15',4,202106,7,34138,3720.60),(66300,'2021-07-15',5,202106,7,34138,1609.20),(66300,'2021-07-15',50,202106,7,34138,37.40),(66300,'2021-07-15',93,202106,7,34138,0.00),(66400,'2021-07-06',1,202106,12,0,8560.30),(66400,'2021-07-06',2,202106,12,0,3182.90),(66400,'2021-07-06',4,202106,12,0,15433.60),(66400,'2021-07-06',5,202106,12,0,6675.20),(66400,'2021-07-09',1,202106,7,33590,3668.70),(66400,'2021-07-09',2,202106,7,33590,1364.10),(66400,'2021-07-09',4,202106,7,33590,14882.40),(66400,'2021-07-09',5,202106,7,33590,6436.80),(66400,'2021-07-09',50,202106,7,33590,48.00),(66400,'2021-07-09',93,202106,7,33590,0.00),(66500,'2021-07-06',1,202106,12,0,8560.30),(66500,'2021-07-06',2,202106,12,0,3182.90),(66500,'2021-07-06',4,202106,12,0,964.60),(66500,'2021-07-06',5,202106,12,0,417.20),(66500,'2021-07-28',1,202106,7,35165,3668.70),(66500,'2021-07-28',2,202106,7,35165,1364.10),(66500,'2021-07-28',4,202106,7,35165,413.40),(66500,'2021-07-28',5,202106,7,35165,153.80),(66500,'2021-07-30',5,202106,11,35699,25.00),(66600,'2021-07-06',1,202106,12,0,8560.30),(66600,'2021-07-06',2,202106,12,0,3182.90),(66600,'2021-07-06',4,202106,12,0,15433.60),(66600,'2021-07-06',5,202106,12,0,6675.20),(66600,'2021-07-19',1,202106,7,34461,3668.70),(66600,'2021-07-19',2,202106,7,34461,1364.10),(66600,'2021-07-19',4,202106,1,34399,11100.00),(66600,'2021-07-19',4,202106,7,34461,17562.40),(66600,'2021-07-19',5,202106,7,34461,12396.80),(66600,'2021-07-19',50,202106,7,34461,8.00),(66650,'2021-07-06',1,202106,12,0,4891.60),(66650,'2021-07-06',2,202106,12,0,1818.80),(66650,'2021-07-06',4,202106,12,0,3307.20),(66650,'2021-07-06',5,202106,12,0,1430.40),(66700,'2021-07-06',1,202106,12,0,4891.60),(66700,'2021-07-06',2,202106,12,0,1818.80),(66700,'2021-07-06',4,202106,12,0,1102.40),(66700,'2021-07-06',5,202106,12,0,476.80),(66700,'2021-07-13',1,202106,7,33865,7337.40),(66700,'2021-07-13',2,202106,7,33865,2728.20),(66700,'2021-07-13',4,202106,7,33865,1653.60),(66700,'2021-07-13',5,202106,7,33865,680.80),(66700,'2021-07-30',5,202106,11,35700,34.40),(66900,'2021-07-06',1,202106,12,0,8560.30),(66900,'2021-07-06',2,202106,12,0,3182.90),(66900,'2021-07-06',4,202106,12,0,15433.60),(66900,'2021-07-06',5,202106,12,0,6675.20),(66900,'2021-07-15',1,202106,8,34139,3668.70),(66900,'2021-07-15',2,202106,8,34139,1364.10),(66900,'2021-07-15',4,202106,8,34139,10967.20),(66900,'2021-07-30',5,202106,11,35701,4.00),(67000,'2021-07-06',1,202106,12,0,8560.30),(67000,'2021-07-06',2,202106,12,0,3182.90),(67000,'2021-07-06',4,202106,12,0,13504.40),(67000,'2021-07-06',5,202106,12,0,5840.80),(67000,'2021-07-28',1,202106,7,35166,3668.70),(67000,'2021-07-28',2,202106,7,35166,1364.10),(67000,'2021-07-28',4,202106,7,35166,5787.60),(67000,'2021-07-28',5,202106,7,35166,2479.60),(67000,'2021-07-30',5,202106,11,35702,23.60),(67100,'2021-07-30',1,202106,11,35703,12229.00),(67100,'2021-07-30',2,202106,11,35703,4547.00),(67100,'2021-07-30',60,202106,11,35703,6114.50),(67100,'2021-07-30',90,202106,11,35703,2273.50),(67200,'2021-07-06',1,202106,12,0,8560.30),(67200,'2021-07-06',2,202106,12,0,3182.90),(67200,'2021-07-06',4,202106,12,0,10610.60),(67200,'2021-07-06',5,202106,12,0,4589.20),(67200,'2021-07-07',1,202106,9,33302,3668.70),(67200,'2021-07-07',2,202106,9,33302,1364.10),(67200,'2021-07-07',4,202106,9,33302,4547.40),(67200,'2021-07-07',5,202106,9,33302,1966.80),(67200,'2021-07-07',93,202106,9,33302,5953.00),(67300,'2021-07-06',1,202106,12,0,8560.30),(67300,'2021-07-06',2,202106,12,0,3182.90),(67300,'2021-07-06',4,202106,12,0,12539.80),(67300,'2021-07-06',5,202106,12,0,5423.60),(67300,'2021-07-30',5,202106,11,35705,31.40),(67400,'2021-07-06',1,202106,12,0,8560.30),(67400,'2021-07-06',2,202106,12,0,3182.90),(67400,'2021-07-06',4,202106,12,0,964.60),(67400,'2021-07-06',5,202106,12,0,417.20),(67400,'2021-07-21',1,202106,7,34622,3668.70),(67400,'2021-07-21',2,202106,7,34622,1364.10),(67400,'2021-07-21',4,202106,7,34622,413.40),(67400,'2021-07-21',5,202106,7,34622,153.80),(67400,'2021-07-30',5,202106,11,35706,25.00),(67500,'2021-07-06',1,202106,12,0,8560.30),(67500,'2021-07-06',2,202106,12,0,3182.90),(67500,'2021-07-06',4,202106,12,0,15433.60),(67500,'2021-07-06',5,202106,12,0,6675.20),(67500,'2021-07-19',1,202106,7,34462,3668.70),(67500,'2021-07-19',2,202106,7,34462,1364.10),(67500,'2021-07-19',4,202106,7,34462,6614.40),(67500,'2021-07-19',5,202106,7,34462,2852.80),(67500,'2021-07-30',5,202106,11,35707,8.00),(67600,'2021-07-06',1,202106,12,0,4891.60),(67600,'2021-07-06',2,202106,12,0,1818.80),(67600,'2021-07-06',4,202106,12,0,3858.40),(67600,'2021-07-06',5,202106,12,0,1668.80),(67600,'2021-07-28',1,202106,7,35167,7337.40),(67600,'2021-07-28',2,202106,7,35167,2728.20),(67600,'2021-07-28',4,202106,7,35167,5787.60),(67600,'2021-07-28',5,202106,7,35167,2503.20),(67600,'2021-07-28',50,202106,7,35167,43.60),(67600,'2021-07-28',93,202106,7,35167,0.00),(67700,'2021-07-06',1,202106,12,0,8560.30),(67700,'2021-07-06',4,202106,12,0,15433.60),(67700,'2021-07-14',1,202106,7,34033,3668.70),(67700,'2021-07-14',4,202106,7,34033,9331.30),(67700,'2021-07-30',4,202106,11,35708,39.10),(67800,'2021-07-06',1,202106,12,0,4891.60),(67800,'2021-07-06',2,202106,12,0,1818.80),(67800,'2021-07-06',4,202106,12,0,1102.40),(67800,'2021-07-06',5,202106,12,0,476.80),(67850,'2021-07-06',1,202106,12,0,8560.30),(67850,'2021-07-06',2,202106,12,0,3182.90),(67850,'2021-07-06',4,202106,12,0,15433.60),(67850,'2021-07-06',5,202106,12,0,6675.20),(67850,'2021-07-30',5,202106,11,35710,8.00),(67900,'2021-07-06',1,202106,12,0,8560.30),(67900,'2021-07-06',2,202106,12,0,3182.90),(67900,'2021-07-06',4,202106,12,0,12539.80),(67900,'2021-07-21',1,202106,7,34623,3668.70),(67900,'2021-07-21',2,202106,7,34623,1364.10),(67900,'2021-07-21',4,202106,7,34623,5374.20),(67900,'2021-07-21',5,202106,7,34623,7748.00),(67900,'2021-07-21',50,202106,7,34623,45.00),(67900,'2021-07-21',93,202106,7,34623,0.00),(68000,'2021-07-06',1,202106,12,0,8560.30),(68000,'2021-07-06',2,202106,12,0,3182.90),(68000,'2021-07-06',4,202106,12,0,15433.60),(68000,'2021-07-06',5,202106,12,0,6675.20),(68000,'2021-07-30',5,202106,11,35711,8.00),(68100,'2021-07-06',1,202106,12,0,8560.30),(68100,'2021-07-06',2,202106,12,0,3182.90),(68100,'2021-07-06',4,202106,12,0,15433.60),(68100,'2021-07-06',5,202106,12,0,6675.20),(68200,'2021-07-06',1,202106,12,0,8560.30),(68200,'2021-07-06',2,202106,12,0,3182.90),(68200,'2021-07-06',4,202106,12,0,15433.60),(68200,'2021-07-06',5,202106,12,0,6675.20),(68400,'2021-07-06',1,202106,12,0,8560.30),(68400,'2021-07-06',2,202106,12,0,3182.90),(68400,'2021-07-06',4,202106,12,0,15433.60),(68400,'2021-07-06',5,202106,12,0,6675.20),(68400,'2021-07-22',1,202106,7,34773,3668.70),(68400,'2021-07-22',2,202106,7,34773,1364.10),(68400,'2021-07-22',4,202106,7,34773,23150.40),(68400,'2021-07-22',5,202106,7,34773,10012.80),(68400,'2021-07-22',50,202106,7,34773,4.00),(68400,'2021-07-22',93,202106,7,34773,0.00),(68420,'2021-07-06',1,202106,12,0,4891.60),(68420,'2021-07-06',2,202106,12,0,1818.80),(68420,'2021-07-06',4,202106,12,0,551.20),(68420,'2021-07-06',5,202106,12,0,238.40),(68420,'2021-07-09',1,202106,7,33591,7337.40),(68420,'2021-07-09',2,202106,7,33591,2728.20),(68420,'2021-07-09',4,202106,7,33591,826.80),(68420,'2021-07-09',5,202106,7,33591,357.60),(68420,'2021-07-09',50,202106,7,33591,50.00),(68420,'2021-07-09',93,202106,7,33591,0.00),(68440,'2021-07-06',1,202106,12,0,4891.60),(68440,'2021-07-06',4,202106,12,0,551.20),(68460,'2021-07-06',1,202106,12,0,4891.60),(68460,'2021-07-06',2,202106,12,0,1818.80),(68460,'2021-07-06',4,202106,12,0,1102.40),(68460,'2021-07-06',5,202106,12,0,476.80),(68460,'2021-07-30',5,202106,11,35712,34.40),(68500,'2021-07-06',1,202106,12,0,4891.60),(68500,'2021-07-30',1,202106,11,35713,37.40),(68550,'2021-07-06',1,202106,12,0,8560.30),(68550,'2021-07-06',2,202106,12,0,3182.90),(68550,'2021-07-06',4,202106,12,0,6752.20),(68550,'2021-07-06',5,202106,12,0,2920.40),(68600,'2021-07-06',1,202106,12,0,8560.30),(68600,'2021-07-06',2,202106,12,0,3182.90),(68600,'2021-07-06',4,202106,12,0,15433.60),(68600,'2021-07-06',5,202106,12,0,6675.20),(68700,'2021-07-06',1,202106,12,0,4891.60),(68700,'2021-07-06',2,202106,12,0,1818.80),(68700,'2021-07-06',4,202106,12,0,3858.40),(68700,'2021-07-06',5,202106,12,0,1668.80),(68800,'2021-07-06',1,202106,12,0,8560.30),(68800,'2021-07-06',2,202106,12,0,3182.90),(68800,'2021-07-06',4,202106,12,0,11575.20),(68800,'2021-07-06',5,202106,12,0,5006.40),(68800,'2021-07-08',1,202106,7,33442,3668.70),(68800,'2021-07-08',2,202106,7,33442,1364.10),(68800,'2021-07-08',4,202106,7,33442,4960.80),(68800,'2021-07-08',5,202106,7,33442,2106.40),(68800,'2021-07-30',5,202106,11,35714,39.20),(68900,'2021-07-06',1,202106,12,0,8560.30),(68900,'2021-07-06',2,202106,12,0,3182.90),(68900,'2021-07-06',4,202106,12,0,15433.60),(69000,'2021-07-06',1,202106,12,0,4891.60),(69000,'2021-07-06',2,202106,12,0,1818.80),(69000,'2021-07-06',4,202106,12,0,2756.00),(69000,'2021-07-06',5,202106,12,0,1192.00),(69000,'2021-07-19',1,202106,7,34463,7337.40),(69000,'2021-07-19',2,202106,7,34463,2728.20),(69000,'2021-07-19',4,202106,7,34463,4134.00),(69000,'2021-07-19',5,202106,7,34463,1788.00),(69000,'2021-07-19',50,202106,7,34463,12.40),(69000,'2021-07-19',93,202106,7,34463,0.00),(69100,'2021-07-06',1,202106,12,0,4891.60),(69100,'2021-07-06',2,202106,12,0,1818.80),(69100,'2021-07-06',4,202106,12,0,4409.60),(69100,'2021-07-06',5,202106,12,0,1907.20),(69100,'2021-07-19',1,202106,7,34464,7337.40),(69100,'2021-07-19',2,202106,7,34464,2728.20),(69100,'2021-07-19',4,202106,1,34385,4500.00),(69100,'2021-07-19',4,202106,7,34464,2114.40),(69100,'2021-07-19',5,202106,7,34464,2820.00),(69100,'2021-07-30',5,202106,11,35715,40.80),(69200,'2021-07-06',1,202106,12,0,8560.30),(69200,'2021-07-06',2,202106,12,0,3182.90),(69200,'2021-07-06',4,202106,12,0,1929.20),(69200,'2021-07-06',5,202106,12,0,834.40),(69200,'2021-07-29',1,202106,7,35221,3668.70),(69200,'2021-07-29',2,202106,7,35221,1364.10),(69200,'2021-07-29',4,202106,7,35221,826.80),(69200,'2021-07-29',5,202106,7,35221,340.40),(69200,'2021-07-30',5,202106,11,35716,17.20),(69300,'2021-07-06',1,202106,12,0,8560.30),(69300,'2021-07-06',2,202106,12,0,3182.90),(69300,'2021-07-06',4,202106,12,0,15433.60),(69300,'2021-07-06',5,202106,12,0,6675.20),(69300,'2021-07-28',1,202106,7,35168,3668.70),(69300,'2021-07-28',2,202106,7,35168,1364.10),(69300,'2021-07-28',4,202106,7,35168,28662.40),(69300,'2021-07-28',5,202106,7,35168,12396.80),(69300,'2021-07-28',50,202106,7,35168,8.00),(69300,'2021-07-28',93,202106,7,35168,0.00),(69400,'2021-07-06',1,202106,12,0,8560.30),(69400,'2021-07-06',2,202106,12,0,3182.90),(69400,'2021-07-06',4,202106,12,0,15433.60),(69400,'2021-07-06',5,202106,12,0,6675.20),(69400,'2021-07-12',1,202106,7,33723,3668.70),(69400,'2021-07-12',2,202106,7,33723,1364.10),(69400,'2021-07-12',4,202106,7,33723,27284.40),(69400,'2021-07-12',5,202106,7,33723,11782.80),(69400,'2021-07-30',5,202106,11,35717,18.00),(69500,'2021-07-06',1,202106,12,0,8560.30),(69500,'2021-07-06',2,202106,12,0,3182.90),(69500,'2021-07-06',4,202106,12,0,15433.60),(69500,'2021-07-06',5,202106,12,0,6675.20),(69600,'2021-07-06',1,202106,12,0,8560.30),(69600,'2021-07-06',2,202106,12,0,3182.90),(69600,'2021-07-06',4,202106,12,0,15433.60),(69600,'2021-07-06',5,202106,12,0,6675.20),(69600,'2021-07-28',1,202106,7,35169,3668.70),(69600,'2021-07-28',2,202106,7,35169,1364.10),(69600,'2021-07-28',4,202106,7,35169,6614.40),(69600,'2021-07-28',5,202106,7,35169,2852.80),(69600,'2021-07-30',5,202106,11,35718,8.00),(69700,'2021-07-06',1,202106,12,0,4891.60),(69700,'2021-07-06',2,202106,12,0,1818.80),(69700,'2021-07-06',4,202106,12,0,3307.20),(69700,'2021-07-06',5,202106,12,0,1430.40),(69700,'2021-07-14',1,202106,8,34034,7337.40),(69700,'2021-07-14',2,202106,8,34034,2728.20),(69700,'2021-07-14',4,202106,8,34034,134.40),(69800,'2021-07-06',1,202106,12,0,4891.60),(69800,'2021-07-06',2,202106,12,0,1818.80),(69800,'2021-07-06',4,202106,12,0,551.20),(69800,'2021-07-06',5,202106,12,0,238.40),(69800,'2021-07-13',1,202106,7,33866,7337.40),(69800,'2021-07-13',2,202106,7,33866,2728.20),(69800,'2021-07-13',4,202106,7,33866,826.80),(69800,'2021-07-13',5,202106,7,33866,357.60),(69800,'2021-07-13',50,202106,7,33866,50.00),(69800,'2021-07-13',93,202106,7,33866,0.00),(69900,'2021-07-06',1,202106,12,0,4891.60),(69900,'2021-07-06',2,202106,12,0,1818.80),(69900,'2021-07-06',4,202106,12,0,4409.60),(69900,'2021-07-06',5,202106,12,0,1907.20),(69900,'2021-07-19',1,202106,1,34414,24.80),(69900,'2021-07-19',1,202106,7,34465,7312.60),(69900,'2021-07-19',2,202106,7,34465,2687.40),(69900,'2021-07-19',4,202106,1,34414,6614.40),(69900,'2021-07-19',5,202106,1,34414,2860.80),(69900,'2021-07-30',2,202106,11,35719,40.80),(69950,'2021-07-06',1,202106,12,0,8560.30),(69950,'2021-07-06',2,202106,12,0,3182.90),(69950,'2021-07-06',4,202106,12,0,10610.60),(69950,'2021-07-06',5,202106,12,0,4589.20),(69950,'2021-07-19',1,202106,7,34466,3668.70),(69950,'2021-07-19',2,202106,7,34466,1364.10),(69950,'2021-07-19',4,202106,7,34466,4547.40),(69950,'2021-07-19',5,202106,7,34466,1919.80),(69950,'2021-07-30',5,202106,11,35720,47.00),(70000,'2021-07-06',1,202106,12,0,8560.30),(70000,'2021-07-06',2,202106,12,0,3182.90),(70000,'2021-07-06',4,202106,12,0,15433.60),(70000,'2021-07-06',5,202106,12,0,6675.20),(70000,'2021-07-28',1,202106,7,35170,3668.70),(70000,'2021-07-28',2,202106,7,35170,1364.10),(70000,'2021-07-28',4,202106,7,35170,10748.40),(70000,'2021-07-28',5,202106,7,35170,4618.80),(70000,'2021-07-30',5,202106,11,35721,30.00),(70100,'2021-07-06',1,202106,12,0,8560.30),(70100,'2021-07-06',2,202106,12,0,3182.90),(70100,'2021-07-06',4,202106,12,0,15433.60),(70100,'2021-07-06',5,202106,12,0,6675.20),(70100,'2021-07-08',1,202106,7,33443,3668.70),(70100,'2021-07-08',2,202106,7,33443,1364.10),(70100,'2021-07-08',4,202106,1,33403,8200.00),(70100,'2021-07-08',4,202106,7,33443,14950.40),(70100,'2021-07-08',5,202106,7,33443,10012.80),(70100,'2021-07-08',50,202106,7,33443,4.00),(70100,'2021-07-08',93,202106,7,33443,0.00),(70200,'2021-07-06',1,202106,12,0,8560.30),(70200,'2021-07-06',2,202106,12,0,3182.90),(70200,'2021-07-06',4,202106,12,0,13504.40),(70200,'2021-07-06',5,202106,12,0,5840.80),(70200,'2021-07-16',1,202106,7,34312,3668.70),(70200,'2021-07-16',2,202106,7,34312,1364.10),(70200,'2021-07-16',4,202106,1,34274,3300.00),(70200,'2021-07-16',4,202106,7,34312,2487.60),(70200,'2021-07-16',5,202106,7,34312,2479.60),(70200,'2021-07-30',5,202106,11,35722,23.60),(70300,'2021-07-06',1,202106,12,0,8560.30),(70300,'2021-07-06',2,202106,12,0,3182.90),(70300,'2021-07-06',4,202106,12,0,11575.20),(70300,'2021-07-06',5,202106,12,0,5006.40),(70300,'2021-07-12',1,202106,7,33724,3668.70),(70300,'2021-07-12',2,202106,7,33724,1364.10),(70300,'2021-07-12',4,202106,7,33724,4960.80),(70300,'2021-07-12',5,202106,7,33724,2106.40),(70300,'2021-07-30',5,202106,11,35723,39.20),(70400,'2021-07-06',1,202106,12,0,8560.30),(70400,'2021-07-06',2,202106,12,0,3182.90),(70400,'2021-07-06',4,202106,12,0,15433.60),(70400,'2021-07-06',5,202106,12,0,6675.20),(70500,'2021-07-06',1,202106,12,0,8560.30),(70500,'2021-07-06',2,202106,12,0,3182.90),(70500,'2021-07-06',4,202106,12,0,15433.60),(70500,'2021-07-06',5,202106,12,0,6675.20),(70600,'2021-07-06',1,202106,12,0,8560.30),(70600,'2021-07-06',2,202106,12,0,3182.90),(70600,'2021-07-06',4,202106,12,0,15433.60),(70600,'2021-07-06',5,202106,12,0,6675.20),(70600,'2021-07-26',1,202106,7,35000,3668.70),(70600,'2021-07-26',2,202106,7,35000,1364.10),(70600,'2021-07-26',4,202106,7,35000,6614.40),(70600,'2021-07-26',5,202106,7,35000,2852.80),(70600,'2021-07-30',5,202106,11,35726,8.00),(70700,'2021-07-06',1,202106,12,0,8560.30),(70700,'2021-07-06',2,202106,12,0,3182.90),(70700,'2021-07-06',4,202106,12,0,13504.40),(70700,'2021-07-06',5,202106,12,0,5840.80),(70700,'2021-07-28',1,202106,7,35171,3668.70),(70700,'2021-07-28',2,202106,7,35171,1364.10),(70700,'2021-07-28',4,202106,7,35171,5787.60),(70700,'2021-07-28',5,202106,7,35171,2501.82),(70700,'2021-07-28',12,202102,7,35171,6134.06),(70700,'2021-07-28',81,202102,7,35171,1643.72),(70700,'2021-07-30',5,202106,11,35727,1.38),(70800,'2021-07-06',1,202106,12,0,8560.30),(70800,'2021-07-06',2,202106,12,0,3182.90),(70800,'2021-07-06',4,202106,12,0,7716.80),(70800,'2021-07-06',5,202106,12,0,3337.60),(70800,'2021-07-08',1,202106,7,33444,3668.70),(70800,'2021-07-08',2,202106,7,33444,1364.10),(70800,'2021-07-08',4,202106,7,33444,3307.20),(70800,'2021-07-08',5,202106,7,33444,1430.40),(70800,'2021-07-08',50,202106,7,33444,29.60),(70800,'2021-07-08',93,202106,7,33444,0.00),(70900,'2021-07-06',1,202106,12,0,8560.30),(70900,'2021-07-06',2,202106,12,0,3182.90),(70900,'2021-07-06',4,202106,12,0,15433.60),(70900,'2021-07-06',5,202106,12,0,6675.20),(70900,'2021-07-23',1,202106,7,34885,3668.70),(70900,'2021-07-23',2,202106,7,34885,1364.10),(70900,'2021-07-23',4,202106,7,34885,14882.40),(70900,'2021-07-23',5,202106,7,34885,6436.80),(70900,'2021-07-23',50,202106,7,34885,48.00),(70900,'2021-07-23',93,202106,7,34885,0.00),(71000,'2021-07-06',1,202106,12,0,8560.30),(71000,'2021-07-06',2,202106,12,0,3182.90),(71000,'2021-07-06',4,202106,12,0,15433.60),(71000,'2021-07-06',5,202106,12,0,6675.20),(71000,'2021-07-22',1,202106,7,34774,3668.70),(71000,'2021-07-22',2,202106,7,34774,1364.10),(71000,'2021-07-22',4,202106,7,34774,7992.40),(71000,'2021-07-22',5,202106,7,34774,3456.80),(71000,'2021-07-22',50,202106,7,34774,18.00),(71100,'2021-07-06',1,202106,12,0,8560.30),(71100,'2021-07-06',2,202106,12,0,3182.90),(71100,'2021-07-06',4,202106,12,0,11575.20),(71100,'2021-07-06',5,202106,12,0,5006.40),(71100,'2021-07-12',1,202106,7,33725,3668.70),(71100,'2021-07-12',2,202106,7,33725,1364.10),(71100,'2021-07-12',4,202106,7,33725,4960.80),(71100,'2021-07-12',5,202106,7,33725,2106.40),(71100,'2021-07-30',5,202106,11,35728,39.20),(71200,'2021-07-06',1,202106,12,0,8560.30),(71200,'2021-07-06',2,202106,12,0,3182.90),(71200,'2021-07-06',4,202106,12,0,8681.40),(71200,'2021-07-06',5,202106,12,0,3754.80),(71200,'2021-07-15',1,202106,7,34140,3668.70),(71200,'2021-07-15',2,202106,7,34140,1364.10),(71200,'2021-07-15',4,202106,7,34140,3720.60),(71200,'2021-07-15',5,202106,7,34140,1609.20),(71200,'2021-07-15',50,202106,7,34140,37.40),(71200,'2021-07-15',93,202106,7,34140,0.00),(71300,'2021-07-06',1,202106,12,0,8560.30),(71300,'2021-07-06',2,202106,12,0,3182.90),(71300,'2021-07-06',4,202106,12,0,15433.60),(71300,'2021-07-28',1,202106,7,35172,3668.70),(71300,'2021-07-28',2,202106,7,35172,1364.10),(71300,'2021-07-28',4,202106,7,35172,6614.40),(71300,'2021-07-28',5,202106,7,35172,9536.00),(71300,'2021-07-28',50,202106,7,35172,16.80),(71400,'2021-07-06',1,202106,7,33193,3668.70),(71400,'2021-07-06',1,202106,12,0,8560.30),(71400,'2021-07-06',2,202106,7,33193,1364.10),(71400,'2021-07-06',2,202106,12,0,3182.90),(71400,'2021-07-06',4,202106,7,33193,4134.00),(71400,'2021-07-06',4,202106,12,0,9646.00),(71400,'2021-07-06',5,202106,7,33193,1788.00),(71400,'2021-07-06',5,202106,12,0,4172.00),(71400,'2021-07-06',50,202106,7,33193,45.20),(71400,'2021-07-06',93,202106,7,33193,0.00),(71500,'2021-07-06',1,202106,12,0,4891.60),(71500,'2021-07-06',2,202106,12,0,1818.80),(71500,'2021-07-06',4,202106,12,0,2204.80),(71500,'2021-07-06',5,202106,12,0,953.60),(71500,'2021-07-30',5,202106,11,35729,3.20),(71600,'2021-07-06',1,202106,12,0,8560.30),(71600,'2021-07-06',2,202106,12,0,3182.90),(71600,'2021-07-06',4,202106,12,0,5787.60),(71600,'2021-07-06',5,202106,12,0,2503.20),(71700,'2021-07-06',1,202106,12,0,4891.60),(71700,'2021-07-06',2,202106,12,0,1818.80),(71700,'2021-07-06',4,202106,12,0,1102.40),(71700,'2021-07-14',1,202106,7,34035,7337.40),(71700,'2021-07-14',2,202106,7,34035,2728.20),(71700,'2021-07-14',4,202106,7,34035,1653.60),(71700,'2021-07-14',5,202106,7,34035,1180.80),(71700,'2021-07-30',5,202106,11,35730,11.20),(71800,'2021-07-06',1,202106,12,0,8560.30),(71800,'2021-07-06',2,202106,12,0,3182.90),(71800,'2021-07-06',4,202106,12,0,12539.80),(71800,'2021-07-06',5,202106,12,0,5423.60),(71800,'2021-07-30',5,202106,11,35731,31.40),(71850,'2021-07-06',1,202106,12,0,8560.30),(71850,'2021-07-06',2,202106,12,0,3182.90),(71850,'2021-07-06',4,202106,12,0,15433.60),(71850,'2021-07-06',5,202106,12,0,6675.20),(71850,'2021-07-30',5,202106,11,35732,8.00),(71900,'2021-07-06',1,202106,7,33194,3668.70),(71900,'2021-07-06',1,202106,12,0,8560.30),(71900,'2021-07-06',2,202106,7,33194,1364.10),(71900,'2021-07-06',2,202106,12,0,3182.90),(71900,'2021-07-06',4,202106,7,33194,5374.20),(71900,'2021-07-06',4,202106,12,0,12539.80),(71900,'2021-07-06',5,202106,7,33194,2293.00),(71900,'2021-07-06',5,202106,12,0,5423.60),(71900,'2021-07-30',5,202106,11,35733,31.40),(71950,'2021-07-06',1,202106,12,0,8560.30),(71950,'2021-07-06',2,202106,12,0,3182.90),(71950,'2021-07-06',4,202106,12,0,15433.60),(71950,'2021-07-06',5,202106,12,0,6675.20),(71950,'2021-07-30',5,202106,11,35734,8.00),(72000,'2021-07-06',1,202106,12,0,4891.60),(72000,'2021-07-06',2,202106,12,0,1818.80),(72000,'2021-07-06',4,202106,12,0,2756.00),(72000,'2021-07-06',5,202106,12,0,1192.00),(72100,'2021-07-06',1,202106,7,33195,3668.70),(72100,'2021-07-06',1,202106,12,0,8560.30),(72100,'2021-07-06',2,202106,7,33195,1364.10),(72100,'2021-07-06',2,202106,12,0,3182.90),(72100,'2021-07-06',4,202106,7,33195,1653.60),(72100,'2021-07-06',4,202106,12,0,3858.40),(72100,'2021-07-06',5,202106,7,33195,713.60),(72100,'2021-07-06',5,202106,12,0,1668.80),(72100,'2021-07-30',5,202106,11,35735,1.60),(72200,'2021-07-06',1,202106,12,0,8560.30),(72200,'2021-07-06',2,202106,12,0,3182.90),(72200,'2021-07-06',4,202106,12,0,15433.60),(72200,'2021-07-06',5,202106,12,0,6675.20),(72300,'2021-07-06',1,202106,12,0,8560.30),(72300,'2021-07-06',2,202106,12,0,3182.90),(72300,'2021-07-06',4,202106,12,0,15433.60),(72300,'2021-07-06',5,202106,12,0,6675.20),(72300,'2021-07-22',1,202106,7,34775,3668.70),(72300,'2021-07-22',2,202106,7,34775,1364.10),(72300,'2021-07-22',4,202106,7,34775,12126.40),(72300,'2021-07-22',5,202106,7,34775,5240.80),(72300,'2021-07-30',5,202106,11,35736,4.00),(72400,'2021-07-06',1,202106,12,0,4891.60),(72400,'2021-07-06',2,202106,12,0,1818.80),(72400,'2021-07-06',4,202106,12,0,4409.60),(72400,'2021-07-06',5,202106,12,0,1907.20),(72400,'2021-07-09',1,202106,7,33592,7337.40),(72400,'2021-07-09',2,202106,7,33592,2728.20),(72400,'2021-07-09',4,202106,7,33592,6614.40),(72400,'2021-07-09',5,202106,7,33592,2820.00),(72400,'2021-07-30',5,202106,11,35737,40.80),(72500,'2021-07-06',1,202106,12,0,8560.30),(72500,'2021-07-06',2,202106,12,0,3182.90),(72500,'2021-07-06',4,202106,12,0,15433.60),(72500,'2021-07-06',5,202106,12,0,6675.20),(72600,'2021-07-06',1,202106,12,0,8560.30),(72600,'2021-07-06',2,202106,12,0,3182.90),(72600,'2021-07-06',4,202106,12,0,15433.60),(72600,'2021-07-06',5,202106,12,0,6675.20),(72700,'2021-07-06',1,202106,12,0,4891.60),(72700,'2021-07-06',2,202106,12,0,1818.80),(72700,'2021-07-06',4,202106,12,0,2204.80),(72700,'2021-07-06',5,202106,12,0,953.60),(72800,'2021-07-06',1,202106,12,0,4891.60),(72800,'2021-07-06',2,202106,12,0,1818.80),(72800,'2021-07-06',4,202106,12,0,3307.20),(72800,'2021-07-06',5,202106,12,0,1430.40),(72900,'2021-07-06',1,202106,12,0,8560.30),(72900,'2021-07-06',4,202106,12,0,15433.60),(72900,'2021-07-30',1,202106,11,35739,3668.70),(72900,'2021-07-30',4,202106,11,35739,6614.40),(73000,'2021-07-06',1,202106,12,0,4891.60),(73100,'2021-07-06',1,202106,12,0,4891.60),(73100,'2021-07-06',2,202106,12,0,1818.80),(73100,'2021-07-06',4,202106,12,0,1653.60),(73100,'2021-07-06',5,202106,12,0,715.20),(73100,'2021-07-22',1,202106,7,34776,7337.40),(73100,'2021-07-22',2,202106,7,34776,2728.20),(73100,'2021-07-22',4,202106,7,34776,2480.40),(73100,'2021-07-22',5,202106,7,34776,1054.00),(73100,'2021-07-30',5,202106,11,35741,18.80),(73200,'2021-07-06',1,202106,12,0,8560.30),(73200,'2021-07-06',2,202106,12,0,3182.90),(73200,'2021-07-06',4,202106,12,0,11575.20),(73200,'2021-07-06',5,202106,12,0,5006.40),(73200,'2021-07-29',1,202106,7,35222,3668.70),(73200,'2021-07-29',2,202106,7,35222,1364.10),(73200,'2021-07-29',4,202106,7,35222,4960.80),(73200,'2021-07-29',5,202106,7,35222,2106.40),(73200,'2021-07-30',5,202106,11,35742,39.20),(73300,'2021-07-06',1,202106,12,0,8560.30),(73300,'2021-07-06',2,202106,12,0,3182.90),(73300,'2021-07-06',4,202106,12,0,15433.60),(73300,'2021-07-06',5,202106,12,0,6675.20),(73350,'2021-07-06',1,202106,12,0,8560.30),(73350,'2021-07-06',2,202106,12,0,3182.90),(73350,'2021-07-06',4,202106,12,0,15433.60),(73350,'2021-07-06',5,202106,12,0,6675.20),(73400,'2021-07-06',1,202106,12,0,8560.30),(73400,'2021-07-06',2,202106,12,0,3182.90),(73400,'2021-07-06',4,202106,12,0,15433.60),(73400,'2021-07-06',5,202106,12,0,6675.20),(73400,'2021-07-21',1,202106,7,34624,3668.70),(73400,'2021-07-21',2,202106,7,34624,1364.10),(73400,'2021-07-21',4,202106,1,34574,19776.80),(73400,'2021-07-21',4,202106,7,34624,32311.60),(73400,'2021-07-21',5,202106,7,34624,22528.80),(73400,'2021-07-21',50,202106,7,34624,50.00),(73400,'2021-07-21',93,202106,7,34624,0.00),(73600,'2021-07-06',1,202106,12,0,8560.30),(73600,'2021-07-06',2,202106,12,0,3182.90),(73600,'2021-07-06',4,202106,12,0,15433.60),(73600,'2021-07-06',5,202106,12,0,6675.20),(73600,'2021-07-15',1,202106,7,34141,3668.70),(73600,'2021-07-15',2,202106,7,34141,1364.10),(73600,'2021-07-15',4,202106,7,34141,6614.40),(73600,'2021-07-15',5,202106,7,34141,2852.80),(73600,'2021-07-30',5,202106,11,35743,8.00),(73700,'2021-07-02',1,202106,7,35265,12229.00),(73700,'2021-07-02',2,202106,7,35265,4547.00),(73700,'2021-07-02',4,202106,7,35265,352768.00),(73700,'2021-07-02',5,202106,7,35265,152556.00),(73700,'2021-07-30',5,202106,11,35744,20.00),(73800,'2021-07-06',1,202106,12,0,8560.30),(73800,'2021-07-06',2,202106,12,0,3182.90),(73800,'2021-07-06',4,202106,12,0,15433.60),(73900,'2021-07-06',1,202106,12,0,8560.30),(73900,'2021-07-06',2,202106,12,0,3182.90),(73900,'2021-07-06',4,202106,12,0,15433.60),(73900,'2021-07-06',5,202106,12,0,6675.20),(73950,'2021-07-06',1,202106,12,0,4891.60),(73950,'2021-07-06',2,202106,12,0,1818.80),(73950,'2021-07-06',4,202106,12,0,551.20),(73950,'2021-07-06',5,202106,12,0,238.40),(73950,'2021-07-23',1,202106,7,34886,7337.40),(73950,'2021-07-23',2,202106,7,34886,2728.20),(73950,'2021-07-23',4,202106,7,34886,826.80),(73950,'2021-07-23',5,202106,7,34886,357.60),(73950,'2021-07-23',50,202106,7,34886,50.00),(73950,'2021-07-23',93,202106,7,34886,0.00),(74000,'2021-07-06',1,202106,12,0,4891.60),(74000,'2021-07-06',2,202106,12,0,1818.80),(74000,'2021-07-06',4,202106,12,0,551.20),(74000,'2021-07-06',5,202106,12,0,238.40),(74000,'2021-07-23',1,202106,7,34887,7337.40),(74000,'2021-07-23',2,202106,7,34887,2728.20),(74000,'2021-07-23',4,202106,7,34887,826.80),(74000,'2021-07-23',5,202106,7,34887,357.60),(74000,'2021-07-23',50,202106,7,34887,50.00),(74000,'2021-07-23',93,202106,7,34887,0.00),(74100,'2021-07-06',1,202106,12,0,8560.30),(74100,'2021-07-06',2,202106,12,0,3182.90),(74100,'2021-07-06',4,202106,12,0,15433.60),(74100,'2021-07-06',5,202106,12,0,6675.20),(74200,'2021-07-06',1,202106,12,0,8560.30),(74200,'2021-07-06',2,202106,12,0,3182.90),(74200,'2021-07-06',4,202106,12,0,15433.60),(74200,'2021-07-06',5,202106,12,0,6675.20),(74300,'2021-07-06',1,202106,12,0,8560.30),(74300,'2021-07-06',2,202106,12,0,3182.90),(74300,'2021-07-06',4,202106,12,0,15433.60),(74300,'2021-07-06',5,202106,12,0,6675.20),(74300,'2021-07-27',1,202106,7,35088,3668.70),(74300,'2021-07-27',2,202106,7,35088,1364.10),(74300,'2021-07-27',4,202106,7,35088,7992.40),(74300,'2021-07-27',5,202106,1,35083,1532.80),(74300,'2021-07-27',5,202106,7,35088,1924.00),(74300,'2021-07-27',50,202106,7,35088,18.00),(74400,'2021-07-06',1,202106,12,0,8560.30),(74400,'2021-07-06',2,202106,12,0,3182.90),(74400,'2021-07-06',4,202106,12,0,12539.80),(74400,'2021-07-06',5,202106,12,0,5423.60),(74400,'2021-07-19',1,202106,7,34467,3668.70),(74400,'2021-07-19',2,202106,7,34467,1364.10),(74400,'2021-07-19',4,202106,7,34467,5374.20),(74400,'2021-07-19',5,202106,7,34467,2293.00),(74400,'2021-07-30',5,202106,11,35747,31.40),(74500,'2021-07-06',1,202106,12,0,8560.30),(74500,'2021-07-06',2,202106,12,0,3182.90),(74500,'2021-07-06',4,202106,12,0,9646.00),(74500,'2021-07-06',5,202106,12,0,4172.00),(74500,'2021-07-07',1,202106,7,33303,3668.70),(74500,'2021-07-07',2,202106,7,33303,1364.10),(74500,'2021-07-07',4,202106,7,33303,4134.00),(74500,'2021-07-07',5,202106,7,33303,1788.00),(74500,'2021-07-07',50,202106,7,33303,45.20),(74500,'2021-07-07',93,202106,7,33303,0.00),(74600,'2021-07-06',1,202106,12,0,8560.30),(74600,'2021-07-06',2,202106,12,0,3182.90),(74600,'2021-07-06',4,202106,12,0,15433.60),(74600,'2021-07-06',5,202106,12,0,6675.20),(74600,'2021-07-23',1,202106,7,34888,3668.70),(74600,'2021-07-23',2,202106,7,34888,1364.10),(74600,'2021-07-23',4,202106,7,34888,7992.40),(74600,'2021-07-23',5,202106,7,34888,3456.80),(74600,'2021-07-23',50,202106,7,34888,18.00),(74650,'2021-07-06',1,202106,12,0,8560.30),(74650,'2021-07-06',4,202106,12,0,15433.60),(74650,'2021-07-23',1,202106,7,34889,3668.70),(74650,'2021-07-23',4,202106,7,34889,6614.40),(74650,'2021-07-23',50,202106,7,34889,16.90),(74650,'2021-07-23',93,202106,7,34889,0.00),(74700,'2021-07-06',1,202106,12,0,8560.30),(74700,'2021-07-06',2,202106,12,0,3182.90),(74700,'2021-07-06',4,202106,12,0,15433.60),(74700,'2021-07-06',5,202106,12,0,6675.20),(74700,'2021-07-28',1,202106,7,35174,3668.70),(74700,'2021-07-28',2,202106,7,35174,1364.10),(74700,'2021-07-28',4,202106,7,35174,10748.40),(74700,'2021-07-28',5,202106,7,35174,4618.80),(74700,'2021-07-30',5,202106,11,35748,30.00),(74800,'2021-07-06',1,202106,12,0,8560.30),(74800,'2021-07-06',2,202106,12,0,3182.90),(74800,'2021-07-06',4,202106,12,0,11575.20),(74800,'2021-07-06',5,202106,12,0,5006.40),(74800,'2021-07-30',5,202106,11,35749,39.20),(74900,'2021-07-06',1,202106,12,0,8560.30),(74900,'2021-07-06',2,202106,12,0,3182.90),(74900,'2021-07-06',4,202106,12,0,15433.60),(74900,'2021-07-06',5,202106,12,0,6675.20),(75000,'2021-07-06',1,202106,12,0,8560.30),(75000,'2021-07-06',2,202106,12,0,3182.90),(75000,'2021-07-06',4,202106,12,0,6752.20),(75000,'2021-07-06',5,202106,12,0,2920.40),(75000,'2021-07-07',1,202106,7,33304,3668.70),(75000,'2021-07-07',2,202106,7,33304,1364.10),(75000,'2021-07-07',4,202106,7,33304,2893.80),(75000,'2021-07-07',5,202106,7,33304,1251.60),(75000,'2021-07-07',50,202106,7,33304,21.80),(75000,'2021-07-07',93,202106,7,33304,0.00),(75100,'2021-07-06',1,202106,12,0,8560.30),(75100,'2021-07-06',2,202106,12,0,3182.90),(75100,'2021-07-06',4,202106,12,0,4823.00),(75100,'2021-07-06',5,202106,12,0,2086.00),(75200,'2021-07-06',1,202106,12,0,8560.30),(75200,'2021-07-06',2,202106,12,0,3182.90),(75200,'2021-07-06',4,202106,12,0,15433.60),(75200,'2021-07-06',5,202106,12,0,6675.20),(75200,'2021-07-26',1,202106,7,35001,3668.70),(75200,'2021-07-26',2,202106,7,35001,1364.10),(75200,'2021-07-26',4,202106,7,35001,6614.40),(75200,'2021-07-26',5,202106,7,35001,2852.80),(75200,'2021-07-30',5,202106,11,35751,8.00),(75300,'2021-07-06',1,202106,7,33196,3668.70),(75300,'2021-07-06',1,202106,12,0,8560.30),(75300,'2021-07-06',2,202106,7,33196,1364.10),(75300,'2021-07-06',2,202106,12,0,3182.90),(75300,'2021-07-06',4,202106,7,33196,10748.40),(75300,'2021-07-06',4,202106,12,0,15433.60),(75300,'2021-07-06',5,202106,7,33196,4633.39),(75300,'2021-07-06',5,202106,12,0,6675.20),(75300,'2021-07-06',12,202012,7,33196,5845.09),(75300,'2021-07-06',81,202012,7,33196,1540.32),(75300,'2021-07-30',5,202106,11,35752,15.41),(75400,'2021-07-06',1,202106,12,0,8560.30),(75400,'2021-07-06',2,202106,12,0,3182.90),(75400,'2021-07-06',4,202106,12,0,8681.40),(75400,'2021-07-06',5,202106,12,0,3754.80),(75450,'2021-07-06',1,202106,12,0,8560.30),(75450,'2021-07-06',2,202106,12,0,3182.90),(75450,'2021-07-06',4,202106,12,0,15433.60),(75450,'2021-07-06',5,202106,12,0,6675.20),(75500,'2021-07-06',1,202106,12,0,8560.30),(75500,'2021-07-06',2,202106,12,0,3182.90),(75500,'2021-07-06',4,202106,12,0,15433.60),(75500,'2021-07-06',5,202106,12,0,6675.20),(75600,'2021-07-06',1,202106,12,0,8560.30),(75600,'2021-07-06',2,202106,12,0,3182.90),(75600,'2021-07-06',4,202106,12,0,15433.60),(75600,'2021-07-06',5,202106,12,0,6675.20),(75600,'2021-07-07',1,202106,7,33305,3668.70),(75600,'2021-07-07',2,202106,7,33305,1364.10),(75600,'2021-07-07',4,202106,7,33305,6614.40),(75600,'2021-07-07',5,202106,7,33305,2852.80),(75600,'2021-07-30',5,202106,11,35754,8.00),(75650,'2021-07-06',1,202106,12,0,8560.30),(75650,'2021-07-06',2,202106,12,0,3182.90),(75650,'2021-07-06',4,202106,12,0,15433.60),(75650,'2021-07-06',5,202106,12,0,6675.20),(75700,'2021-07-06',1,202106,12,0,8560.30),(75700,'2021-07-06',2,202106,12,0,3182.90),(75700,'2021-07-06',4,202106,12,0,8681.40),(75700,'2021-07-06',5,202106,12,0,3754.80),(75800,'2021-07-06',1,202106,12,0,8560.30),(75800,'2021-07-06',2,202106,12,0,3182.90),(75800,'2021-07-06',4,202106,12,0,15433.60),(75800,'2021-07-06',5,202106,12,0,6675.20),(75800,'2021-07-30',5,202106,11,35755,8.00),(75900,'2021-07-06',1,202106,12,0,8560.30),(75900,'2021-07-06',2,202106,12,0,3182.90),(75900,'2021-07-06',4,202106,12,0,15433.60),(75900,'2021-07-06',5,202106,12,0,6675.20),(75900,'2021-07-30',5,202106,11,35756,8.00),(75950,'2021-07-06',1,202106,12,0,8560.30),(75950,'2021-07-06',2,202106,12,0,3182.90),(75950,'2021-07-06',4,202106,12,0,15433.60),(75950,'2021-07-06',5,202106,12,0,6675.20),(75950,'2021-07-22',1,202106,7,34777,3668.70),(75950,'2021-07-22',2,202106,7,34777,1364.10),(75950,'2021-07-22',4,202106,1,34710,13100.00),(75950,'2021-07-22',4,202106,7,34777,16940.40),(75950,'2021-07-22',5,202106,7,34777,12992.80),(75950,'2021-07-22',50,202106,7,34777,34.00),(76000,'2021-07-06',1,202106,12,0,8560.30),(76000,'2021-07-06',2,202106,12,0,3182.90),(76000,'2021-07-06',4,202106,12,0,12539.80),(76000,'2021-07-06',5,202106,12,0,5423.60),(76000,'2021-07-19',1,202106,7,34468,3668.70),(76000,'2021-07-19',2,202106,7,34468,1364.10),(76000,'2021-07-19',4,202106,7,34468,5374.20),(76000,'2021-07-19',5,202106,7,34468,2293.00),(76000,'2021-07-30',5,202106,11,35757,31.40),(76200,'2021-07-06',1,202106,12,0,8560.30),(76200,'2021-07-06',2,202106,12,0,3182.90),(76200,'2021-07-06',4,202106,12,0,15433.60),(76200,'2021-07-06',5,202106,12,0,6675.20),(76200,'2021-07-22',1,202106,7,34778,3668.70),(76200,'2021-07-22',2,202106,7,34778,1364.10),(76200,'2021-07-22',4,202106,7,34778,42442.40),(76200,'2021-07-22',5,202106,7,34778,18324.80),(76200,'2021-07-30',5,202106,11,35758,32.00),(76300,'2021-07-06',1,202106,12,0,8560.30),(76300,'2021-07-06',2,202106,12,0,3182.90),(76300,'2021-07-06',4,202106,12,0,7716.80),(76300,'2021-07-06',5,202106,12,0,3337.60),(76300,'2021-07-07',1,202106,7,33306,3668.70),(76300,'2021-07-07',2,202106,7,33306,1364.10),(76300,'2021-07-07',4,202106,7,33306,3307.20),(76300,'2021-07-07',5,202106,7,33306,1430.40),(76300,'2021-07-07',50,202106,7,33306,29.60),(76300,'2021-07-07',93,202106,7,33306,0.00),(76400,'2021-07-06',1,202106,12,0,8560.30),(76400,'2021-07-06',2,202106,12,0,3182.90),(76400,'2021-07-06',4,202106,12,0,15433.60),(76400,'2021-07-06',5,202106,12,0,6675.20),(76400,'2021-07-30',5,202106,11,35759,40.00),(76500,'2021-07-06',1,202106,12,0,8560.30),(76500,'2021-07-06',2,202106,12,0,3182.90),(76500,'2021-07-06',4,202106,12,0,15433.60),(76500,'2021-07-06',5,202106,12,0,6675.20),(76500,'2021-07-22',1,202106,7,34779,3668.70),(76500,'2021-07-22',2,202106,7,34779,1364.10),(76500,'2021-07-22',4,202106,7,34779,14882.40),(76500,'2021-07-22',5,202106,7,34779,6436.80),(76500,'2021-07-22',50,202106,7,34779,48.00),(76500,'2021-07-22',93,202106,7,34779,0.00),(76600,'2021-07-06',1,202106,12,0,8560.30),(76600,'2021-07-06',2,202106,12,0,3182.90),(76600,'2021-07-06',4,202106,12,0,15433.60),(76600,'2021-07-06',5,202106,12,0,6675.20),(76600,'2021-07-30',5,202106,11,35760,44.00),(76700,'2021-07-06',1,202106,12,0,8560.30),(76700,'2021-07-06',2,202106,12,0,3182.90),(76700,'2021-07-06',4,202106,12,0,15433.60),(76700,'2021-07-06',5,202106,12,0,6675.20),(76700,'2021-07-23',1,202106,7,34890,3668.70),(76700,'2021-07-23',2,202106,7,34890,1364.10),(76700,'2021-07-23',4,202106,7,34890,13504.40),(76700,'2021-07-23',5,202106,7,34890,5840.80),(76700,'2021-07-23',50,202106,7,34890,22.00),(76700,'2021-07-23',93,202106,7,34890,0.00),(76800,'2021-07-06',1,202106,12,0,8560.30),(76800,'2021-07-06',2,202106,12,0,3182.90),(76800,'2021-07-06',4,202106,12,0,10610.60),(76800,'2021-07-06',5,202106,12,0,4589.20),(76800,'2021-07-23',1,202106,7,34891,3668.70),(76800,'2021-07-23',2,202106,7,34891,1364.10),(76800,'2021-07-23',4,202106,7,34891,4547.40),(76800,'2021-07-23',5,202106,7,34891,1919.80),(76800,'2021-07-30',5,202106,11,35761,47.00),(76900,'2021-07-06',1,202106,12,0,8560.30),(76900,'2021-07-06',2,202106,12,0,3182.90),(76900,'2021-07-06',4,202106,12,0,15433.60),(76900,'2021-07-06',5,202106,12,0,6675.20),(76900,'2021-07-22',1,202106,7,34780,3668.70),(76900,'2021-07-22',2,202106,7,34780,1364.10),(76900,'2021-07-22',4,202106,1,34735,9400.00),(76900,'2021-07-22',4,202106,7,34780,4104.40),(76900,'2021-07-22',5,202106,7,34780,5840.80),(76900,'2021-07-22',50,202106,7,34780,22.00),(77000,'2021-07-06',1,202106,12,0,4891.60),(77000,'2021-07-06',2,202106,12,0,1818.80),(77000,'2021-07-06',4,202106,12,0,1102.40),(77000,'2021-07-06',5,202106,12,0,476.80),(77000,'2021-07-07',1,202106,7,33307,7337.40),(77000,'2021-07-07',2,202106,7,33307,2728.20),(77000,'2021-07-07',4,202106,7,33307,1653.60),(77000,'2021-07-07',5,202106,7,33307,680.80),(77000,'2021-07-30',5,202106,11,35762,34.40),(77100,'2021-07-06',1,202106,12,0,8560.30),(77100,'2021-07-06',2,202106,12,0,3182.90),(77100,'2021-07-06',4,202106,12,0,13504.40),(77200,'2021-07-06',1,202106,12,0,8560.30),(77200,'2021-07-06',2,202106,12,0,3182.90),(77200,'2021-07-06',4,202106,12,0,15433.60),(77200,'2021-07-06',5,202106,12,0,6675.20),(77200,'2021-07-27',1,202106,14,35062,3668.70),(77200,'2021-07-27',2,202106,14,35062,1364.10),(77200,'2021-07-27',4,202106,14,35062,72758.40),(77200,'2021-07-27',5,202106,14,35062,31468.80),(77200,'2021-07-27',50,202106,14,35062,40.00),(77300,'2021-07-06',1,202106,12,0,8560.30),(77300,'2021-07-06',2,202106,12,0,3182.90),(77300,'2021-07-06',4,202106,12,0,15433.60),(77400,'2021-07-06',1,202106,12,0,8560.30),(77400,'2021-07-06',2,202106,12,0,3182.90),(77400,'2021-07-06',4,202106,12,0,15433.60),(77400,'2021-07-06',5,202106,12,0,6675.20),(77400,'2021-07-30',5,202106,11,35763,8.00),(77500,'2021-07-06',1,202106,12,0,8560.30),(77500,'2021-07-06',2,202106,12,0,3182.90),(77500,'2021-07-06',4,202106,12,0,15433.60),(77500,'2021-07-06',5,202106,12,0,6675.20),(77600,'2021-07-06',1,202106,12,0,8560.30),(77600,'2021-07-06',2,202106,12,0,3182.90),(77600,'2021-07-06',4,202106,12,0,15433.60),(77600,'2021-07-06',5,202106,12,0,6675.20),(77700,'2021-07-06',1,202106,12,0,8560.30),(77700,'2021-07-06',2,202106,12,0,3182.90),(77700,'2021-07-06',4,202106,12,0,15433.60),(77700,'2021-07-06',5,202106,12,0,6675.20),(77700,'2021-07-14',1,202106,7,34036,3668.70),(77700,'2021-07-14',2,202106,7,34036,1364.10),(77700,'2021-07-14',4,202106,1,33955,41265.20),(77700,'2021-07-14',4,202106,7,34036,24603.20),(77700,'2021-07-14',5,202106,7,34036,28488.80),(77700,'2021-07-14',50,202106,7,34036,10.00),(77800,'2021-07-06',1,202106,12,0,8560.30),(77800,'2021-07-06',2,202106,12,0,3182.90),(77800,'2021-07-06',4,202106,12,0,9646.00),(77800,'2021-07-06',5,202106,12,0,4172.00),(77800,'2021-07-27',1,202106,7,35090,3668.70),(77800,'2021-07-27',2,202106,7,35090,1364.10),(77800,'2021-07-27',4,202106,7,35090,4134.00),(77800,'2021-07-27',5,202106,7,35090,1788.00),(77800,'2021-07-27',50,202106,7,35090,45.20),(77800,'2021-07-27',93,202106,7,35090,0.00),(77900,'2021-07-06',1,202106,7,33197,3668.70),(77900,'2021-07-06',1,202106,12,0,8560.30),(77900,'2021-07-06',2,202106,7,33197,1364.10),(77900,'2021-07-06',2,202106,12,0,3182.90),(77900,'2021-07-06',4,202106,7,33197,16260.40),(77900,'2021-07-06',4,202106,12,0,15433.60),(77900,'2021-07-06',5,202106,7,33197,7006.80),(77900,'2021-07-06',5,202106,12,0,6675.20),(77900,'2021-07-30',5,202106,11,35765,26.00),(77950,'2021-07-06',1,202106,12,0,8560.30),(77950,'2021-07-06',2,202106,12,0,3182.90),(77950,'2021-07-06',4,202106,12,0,15433.60),(77950,'2021-07-06',5,202106,12,0,6675.20),(78000,'2021-07-06',1,202106,12,0,8560.30),(78000,'2021-07-06',2,202106,12,0,3182.90),(78000,'2021-07-06',4,202106,12,0,11575.20),(78000,'2021-07-06',5,202106,12,0,5006.40),(78000,'2021-07-30',5,202106,11,35767,39.20),(78100,'2021-07-06',1,202106,12,0,8560.30),(78100,'2021-07-06',2,202106,12,0,3182.90),(78100,'2021-07-06',4,202106,12,0,8681.40),(78100,'2021-07-08',1,202106,7,33445,3668.70),(78100,'2021-07-08',2,202106,7,33445,1364.10),(78100,'2021-07-08',4,202106,7,33445,3720.60),(78100,'2021-07-08',5,202106,7,33445,5346.60),(78100,'2021-07-30',5,202106,11,35768,17.40),(78200,'2021-07-06',1,202106,12,0,8560.30),(78200,'2021-07-06',2,202106,12,0,3182.90),(78200,'2021-07-06',4,202106,12,0,15433.60),(78200,'2021-07-06',5,202106,12,0,6675.20),(78200,'2021-07-28',1,202106,7,35175,3668.70),(78200,'2021-07-28',2,202106,7,35175,1364.10),(78200,'2021-07-28',4,202106,1,35126,11900.00),(78200,'2021-07-28',4,202106,7,35175,4360.40),(78200,'2021-07-28',5,202106,7,35175,7006.80),(78200,'2021-07-30',5,202106,11,35769,26.00),(78300,'2021-07-06',1,202106,12,0,8560.30),(78300,'2021-07-06',2,202106,12,0,3182.90),(78300,'2021-07-06',4,202106,12,0,15433.60),(78300,'2021-07-06',5,202106,12,0,6675.20),(78300,'2021-07-28',1,202106,7,35176,3668.70),(78300,'2021-07-28',2,202106,7,35176,1364.10),(78300,'2021-07-28',4,202106,1,35150,5300.00),(78300,'2021-07-28',4,202106,7,35176,12338.40),(78300,'2021-07-28',5,202106,7,35176,7628.80),(78300,'2021-07-28',93,202106,7,35176,0.00),(78400,'2021-07-06',1,202106,12,0,8560.30),(78400,'2021-07-06',2,202106,12,0,3182.90),(78400,'2021-07-06',4,202106,12,0,15433.60),(78400,'2021-07-06',5,202106,12,0,6675.20),(78500,'2021-07-06',1,202106,12,0,8560.30),(78500,'2021-07-06',2,202106,12,0,3182.90),(78500,'2021-07-06',4,202106,12,0,15433.60),(78500,'2021-07-06',5,202106,12,0,6675.20),(78500,'2021-07-30',5,202106,11,35770,8.00),(78600,'2021-07-06',1,202106,12,0,8560.30),(78600,'2021-07-06',2,202106,12,0,3182.90),(78600,'2021-07-06',4,202106,12,0,15433.60),(78600,'2021-07-06',5,202106,12,0,6675.20),(78700,'2021-07-06',1,202106,12,0,8560.30),(78700,'2021-07-06',4,202106,12,0,9646.00),(78800,'2021-07-06',1,202106,12,0,8560.30),(78800,'2021-07-06',2,202106,12,0,3182.90),(78800,'2021-07-06',4,202106,12,0,15433.60),(78800,'2021-07-06',5,202106,12,0,6675.20),(78800,'2021-07-13',1,202106,7,33867,3668.70),(78800,'2021-07-13',2,202106,7,33867,1364.10),(78800,'2021-07-13',4,202106,7,33867,6614.40),(78800,'2021-07-13',5,202106,7,33867,2852.80),(78800,'2021-07-30',5,202106,11,35773,8.00),(78900,'2021-07-06',1,202106,12,0,8560.30),(78900,'2021-07-06',2,202106,12,0,3182.90),(78900,'2021-07-06',4,202106,12,0,14469.00),(78900,'2021-07-06',5,202106,12,0,6258.00),(78900,'2021-07-19',1,202106,7,34469,3668.70),(78900,'2021-07-19',2,202106,7,34469,1364.10),(78900,'2021-07-19',4,202106,7,34469,6201.00),(78900,'2021-07-19',5,202106,7,34469,2666.20),(78900,'2021-07-30',5,202106,11,35774,15.80),(78950,'2021-07-06',1,202106,12,0,8560.30),(78950,'2021-07-06',2,202106,12,0,3182.90),(78950,'2021-07-06',4,202106,12,0,3858.40),(78950,'2021-07-06',5,202106,12,0,1668.80),(78950,'2021-07-22',1,202106,7,34781,3668.70),(78950,'2021-07-22',2,202106,7,34781,1364.10),(78950,'2021-07-22',4,202106,7,34781,1653.60),(78950,'2021-07-22',5,202106,7,34781,713.60),(78950,'2021-07-30',5,202106,11,35775,1.60),(79000,'2021-07-06',1,202106,12,0,8560.30),(79000,'2021-07-06',2,202106,12,0,3182.90),(79000,'2021-07-06',4,202106,12,0,12539.80),(79000,'2021-07-06',5,202106,12,0,5423.60),(79000,'2021-07-12',1,202106,7,33726,3668.70),(79000,'2021-07-12',2,202106,7,33726,1364.10),(79000,'2021-07-12',4,202106,7,33726,5374.20),(79000,'2021-07-12',5,202106,7,33726,2293.00),(79000,'2021-07-30',5,202106,11,35776,31.40),(79100,'2021-07-06',1,202106,12,0,8560.30),(79100,'2021-07-06',2,202106,12,0,3182.90),(79100,'2021-07-06',4,202106,12,0,12539.80),(79100,'2021-07-06',5,202106,12,0,5423.60),(79100,'2021-07-30',5,202106,11,35777,31.40),(79200,'2021-07-06',1,202106,12,0,8560.30),(79200,'2021-07-06',2,202106,12,0,3182.90),(79200,'2021-07-06',4,202106,12,0,15433.60),(79200,'2021-07-06',5,202106,12,0,6675.20),(79200,'2021-07-30',5,202106,11,35778,30.00),(79300,'2021-07-06',1,202106,12,0,8560.30),(79300,'2021-07-06',2,202106,12,0,3182.90),(79300,'2021-07-06',4,202106,12,0,15433.60),(79300,'2021-07-06',5,202106,12,0,6675.20),(79300,'2021-07-15',1,202106,7,34142,3668.70),(79300,'2021-07-15',2,202106,7,34142,1364.10),(79300,'2021-07-15',4,202106,7,34142,10748.40),(79300,'2021-07-15',5,202106,7,34142,4618.80),(79300,'2021-07-30',5,202106,11,35779,30.00),(79400,'2021-07-06',1,202106,12,0,8560.30),(79400,'2021-07-06',2,202106,12,0,3182.90),(79400,'2021-07-06',4,202106,12,0,6752.20),(79400,'2021-07-06',5,202106,12,0,2920.40),(79500,'2021-07-06',1,202106,12,0,8560.30),(79500,'2021-07-06',2,202106,12,0,3182.90),(79500,'2021-07-06',4,202106,12,0,1929.20),(79500,'2021-07-06',5,202106,12,0,834.40),(79550,'2021-07-06',1,202106,12,0,8560.30),(79550,'2021-07-06',2,202106,12,0,3182.90),(79550,'2021-07-06',4,202106,12,0,15433.60),(79550,'2021-07-06',5,202106,12,0,6675.20),(79550,'2021-07-22',1,202106,7,34782,3668.70),(79550,'2021-07-22',2,202106,7,34782,1364.10),(79550,'2021-07-22',4,202106,1,34718,13100.00),(79550,'2021-07-22',4,202106,7,34782,16940.40),(79550,'2021-07-22',5,202106,7,34782,12992.80),(79550,'2021-07-22',50,202106,7,34782,34.00),(79600,'2021-07-06',1,202106,12,0,8560.30),(79600,'2021-07-06',2,202106,12,0,3182.90),(79600,'2021-07-06',4,202106,12,0,15433.60),(79600,'2021-07-06',5,202106,12,0,6675.20),(79600,'2021-07-23',1,202106,7,34892,3668.70),(79600,'2021-07-23',2,202106,7,34892,1364.10),(79600,'2021-07-23',4,202106,7,34892,7992.40),(79600,'2021-07-23',5,202106,7,34892,3456.80),(79600,'2021-07-23',50,202106,7,34892,18.00),(79700,'2021-07-06',1,202106,12,0,8560.30),(79700,'2021-07-06',2,202106,12,0,3182.90),(79700,'2021-07-06',4,202106,12,0,15433.60),(79700,'2021-07-06',5,202106,12,0,6675.20),(79700,'2021-07-30',5,202106,11,35781,26.00),(79800,'2021-07-06',1,202106,12,0,8560.30),(79800,'2021-07-06',2,202106,12,0,3182.90),(79800,'2021-07-06',4,202106,12,0,15433.60),(79800,'2021-07-06',5,202106,12,0,6675.20),(79900,'2021-07-06',1,202106,12,0,8560.30),(79900,'2021-07-06',2,202106,12,0,3182.90),(79900,'2021-07-06',4,202106,12,0,10610.60),(79900,'2021-07-06',5,202106,12,0,4589.20),(79900,'2021-07-23',1,202106,7,34893,3668.70),(79900,'2021-07-23',2,202106,7,34893,1364.10),(79900,'2021-07-23',4,202106,7,34893,4547.40),(79900,'2021-07-23',5,202106,7,34893,1919.80),(79900,'2021-07-30',5,202106,11,35783,47.00),(80000,'2021-07-06',1,202106,12,0,8560.30),(80000,'2021-07-06',2,202106,12,0,3182.90),(80000,'2021-07-06',4,202106,12,0,15433.60),(80000,'2021-07-06',5,202106,12,0,6675.20),(80100,'2021-07-06',1,202106,12,0,8560.30),(80100,'2021-07-06',2,202106,12,0,3182.90),(80100,'2021-07-06',4,202106,12,0,15433.60),(80100,'2021-07-06',5,202106,12,0,6675.20),(80200,'2021-07-06',1,202106,12,0,8560.30),(80200,'2021-07-06',2,202106,12,0,3182.90),(80200,'2021-07-06',4,202106,12,0,15433.60),(80200,'2021-07-06',5,202106,12,0,6675.20),(80300,'2021-07-06',1,202106,12,0,8560.30),(80300,'2021-07-06',2,202106,12,0,3182.90),(80300,'2021-07-06',4,202106,12,0,2893.80),(80300,'2021-07-06',5,202106,12,0,1251.60),(80400,'2021-07-06',1,202106,12,0,8560.30),(80400,'2021-07-06',2,202106,12,0,3182.90),(80400,'2021-07-06',4,202106,12,0,13504.40),(80400,'2021-07-06',5,202106,12,0,5840.80),(80400,'2021-07-30',5,202106,11,35786,23.60),(80500,'2021-07-06',1,202106,12,0,8560.30),(80500,'2021-07-06',2,202106,12,0,3182.90),(80500,'2021-07-06',4,202106,12,0,9646.00),(80500,'2021-07-06',5,202106,12,0,4172.00),(80500,'2021-07-19',1,202106,7,34470,3668.70),(80500,'2021-07-19',2,202106,7,34470,1364.10),(80500,'2021-07-19',4,202106,7,34470,4134.00),(80500,'2021-07-19',5,202106,7,34470,1788.00),(80500,'2021-07-19',50,202106,7,34470,45.20),(80500,'2021-07-19',93,202106,7,34470,0.00),(80600,'2021-07-06',1,202106,12,0,8560.30),(80600,'2021-07-06',2,202106,12,0,3182.90),(80600,'2021-07-06',4,202106,12,0,15433.60),(80600,'2021-07-06',5,202106,12,0,6675.20),(80600,'2021-07-30',5,202106,11,35787,44.00),(80700,'2021-07-06',1,202106,12,0,8560.30),(80700,'2021-07-06',2,202106,12,0,3182.90),(80700,'2021-07-06',4,202106,12,0,15433.60),(80700,'2021-07-06',5,202106,12,0,6675.20),(80700,'2021-07-30',5,202106,11,35788,48.00),(80750,'2021-07-06',1,202106,12,0,8560.30),(80750,'2021-07-06',2,202106,12,0,3182.90),(80750,'2021-07-06',4,202106,12,0,15433.60),(80750,'2021-07-06',5,202106,12,0,6675.20),(80800,'2021-07-06',1,202106,12,0,4891.60),(80800,'2021-07-06',2,202106,12,0,1818.80),(80800,'2021-07-06',4,202106,12,0,1102.40),(80800,'2021-07-06',5,202106,12,0,476.80),(80900,'2021-07-06',1,202106,12,0,8560.30),(80900,'2021-07-06',4,202106,12,0,12539.80),(81000,'2021-07-06',1,202106,12,0,8560.30),(81000,'2021-07-06',2,202106,12,0,3182.90),(81000,'2021-07-06',4,202106,12,0,10610.60),(81000,'2021-07-06',5,202106,12,0,4589.20),(81000,'2021-07-19',1,202106,7,34471,3668.70),(81000,'2021-07-19',2,202106,7,34471,1364.10),(81000,'2021-07-19',4,202106,7,34471,4547.40),(81000,'2021-07-19',5,202106,7,34471,1919.80),(81000,'2021-07-30',5,202106,11,35792,47.00),(81100,'2021-07-06',1,202106,12,0,8560.30),(81100,'2021-07-06',2,202106,12,0,3182.90),(81100,'2021-07-06',4,202106,12,0,15433.60),(81100,'2021-07-06',5,202106,12,0,6675.20),(81100,'2021-07-22',1,202106,7,34783,3668.70),(81100,'2021-07-22',2,202106,7,34783,1364.10),(81100,'2021-07-22',4,202106,7,34783,6614.40),(81100,'2021-07-22',5,202106,7,34783,2852.80),(81100,'2021-07-30',5,202106,11,35793,8.00),(81200,'2021-07-06',1,202106,12,0,4891.60),(81200,'2021-07-06',2,202106,12,0,1818.80),(81200,'2021-07-06',4,202106,12,0,2204.80),(81300,'2021-07-06',1,202106,12,0,8560.30),(81300,'2021-07-06',2,202106,12,0,3182.90),(81300,'2021-07-06',4,202106,12,0,2893.80),(81300,'2021-07-06',5,202106,12,0,1251.60),(81300,'2021-07-26',1,202106,7,35002,3668.70),(81300,'2021-07-26',2,202106,7,35002,1364.10),(81300,'2021-07-26',4,202106,7,35002,1240.20),(81300,'2021-07-26',5,202106,7,35002,527.00),(81300,'2021-07-30',5,202106,11,35794,9.40),(81350,'2021-07-06',1,202106,12,0,8560.30),(81350,'2021-07-06',2,202106,12,0,3182.90),(81350,'2021-07-06',4,202106,12,0,15433.60),(81350,'2021-07-06',5,202106,12,0,6675.20),(81370,'2021-07-06',1,202106,12,0,8560.30),(81370,'2021-07-06',2,202106,12,0,3182.90),(81370,'2021-07-06',4,202106,12,0,15433.60),(81370,'2021-07-06',5,202106,12,0,6675.20),(81400,'2021-07-06',1,202106,12,0,8560.30),(81400,'2021-07-06',2,202106,12,0,3182.90),(81400,'2021-07-06',4,202106,12,0,15433.60),(81400,'2021-07-06',5,202106,12,0,6675.20),(81500,'2021-07-06',1,202106,12,0,8560.30),(81500,'2021-07-06',2,202106,12,0,3182.90),(81500,'2021-07-06',4,202106,12,0,15433.60),(81500,'2021-07-06',5,202106,12,0,6675.20),(81600,'2021-07-06',1,202106,12,0,8560.30),(81600,'2021-07-06',2,202106,12,0,3182.90),(81600,'2021-07-06',4,202106,12,0,15433.60),(81600,'2021-07-06',5,202106,12,0,6675.20),(81600,'2021-07-07',1,202106,7,33308,3668.70),(81600,'2021-07-07',2,202106,7,33308,1364.10),(81600,'2021-07-07',4,202106,7,33308,6614.40),(81600,'2021-07-07',5,202106,7,33308,2852.80),(81600,'2021-07-30',5,202106,11,35797,8.00),(81700,'2021-07-06',1,202106,12,0,4891.60),(81700,'2021-07-06',2,202106,12,0,1818.80),(81700,'2021-07-06',4,202106,12,0,3858.40),(81700,'2021-07-06',5,202106,12,0,1668.80),(81700,'2021-07-19',1,202106,7,34472,7337.40),(81700,'2021-07-19',2,202106,7,34472,2728.20),(81700,'2021-07-19',4,202106,7,34472,5787.60),(81700,'2021-07-19',5,202106,7,34472,2503.20),(81700,'2021-07-19',50,202106,7,34472,43.60),(81700,'2021-07-19',93,202106,7,34472,0.00),(81800,'2021-07-06',1,202106,12,0,8560.30),(81800,'2021-07-06',2,202106,12,0,3182.90),(81800,'2021-07-06',4,202106,12,0,15433.60),(81800,'2021-07-06',5,202106,12,0,6675.20),(81850,'2021-07-06',1,202106,12,0,8560.30),(81850,'2021-07-06',2,202106,12,0,3182.90),(81850,'2021-07-06',4,202106,12,0,14469.00),(81850,'2021-07-06',5,202106,12,0,6258.00),(81900,'2021-07-06',1,202106,12,0,8560.30),(81900,'2021-07-06',2,202106,12,0,3182.90),(81900,'2021-07-06',4,202106,12,0,11575.20),(81900,'2021-07-06',5,202106,12,0,5006.40),(81900,'2021-07-15',1,202106,7,34143,3668.70),(81900,'2021-07-15',2,202106,7,34143,1364.10),(81900,'2021-07-15',4,202106,7,34143,4960.80),(81900,'2021-07-15',5,202106,7,34143,2106.40),(81900,'2021-07-30',5,202106,11,35799,39.20),(82000,'2021-07-06',1,202106,12,0,8560.30),(82000,'2021-07-06',2,202106,12,0,3182.90),(82000,'2021-07-06',4,202106,12,0,15433.60),(82000,'2021-07-06',5,202106,12,0,6675.20),(82000,'2021-07-19',1,202106,7,34473,3668.70),(82000,'2021-07-19',2,202106,7,34473,1364.10),(82000,'2021-07-19',4,202106,7,34473,17638.40),(82000,'2021-07-19',5,202106,7,34473,7628.80),(82000,'2021-07-19',93,202106,7,34473,0.00),(82100,'2021-07-06',1,202106,12,0,8560.30),(82100,'2021-07-06',2,202106,12,0,3182.90),(82100,'2021-07-06',4,202106,12,0,15433.60),(82100,'2021-07-06',5,202106,12,0,6675.20),(82100,'2021-07-27',1,202106,7,35091,3668.70),(82100,'2021-07-27',2,202106,7,35091,1364.10),(82100,'2021-07-27',4,202106,1,35070,3500.00),(82100,'2021-07-27',4,202106,7,35091,5870.40),(82100,'2021-07-27',5,202106,7,35091,4052.80),(82100,'2021-07-27',50,202106,7,35091,44.00),(82200,'2021-07-06',1,202106,12,0,8560.30),(82200,'2021-07-06',2,202106,12,0,3182.90),(82200,'2021-07-06',4,202106,12,0,7716.80),(82200,'2021-07-06',5,202106,12,0,3337.60),(82200,'2021-07-21',1,202106,7,34625,3668.70),(82200,'2021-07-21',2,202106,7,34625,1364.10),(82200,'2021-07-21',4,202106,7,34625,3307.20),(82200,'2021-07-21',5,202106,7,34625,1430.40),(82200,'2021-07-21',50,202106,7,34625,29.60),(82200,'2021-07-21',93,202106,7,34625,0.00),(82300,'2021-07-06',1,202106,12,0,4891.60),(82300,'2021-07-06',2,202106,12,0,1818.80),(82300,'2021-07-06',4,202106,12,0,4409.60),(82300,'2021-07-06',5,202106,12,0,1907.20),(82300,'2021-07-08',1,202106,7,33446,7337.40),(82300,'2021-07-08',2,202106,7,33446,2728.20),(82300,'2021-07-08',4,202106,1,33408,3978.40),(82300,'2021-07-08',4,202106,7,33446,2636.00),(82300,'2021-07-08',5,202106,7,33446,2820.00),(82300,'2021-07-30',5,202106,11,35800,40.80),(82400,'2021-07-06',1,202106,12,0,8560.30),(82400,'2021-07-06',2,202106,12,0,3182.90),(82400,'2021-07-06',4,202106,12,0,15433.60),(82400,'2021-07-06',5,202106,12,0,6675.20),(82400,'2021-07-09',1,202106,7,33593,3668.70),(82400,'2021-07-09',2,202106,7,33593,1364.10),(82400,'2021-07-09',4,202106,1,33569,10200.00),(82400,'2021-07-09',4,202106,7,33593,14328.40),(82400,'2021-07-09',5,202106,7,33593,10608.80),(82400,'2021-07-09',50,202106,7,33593,30.00),(82400,'2021-07-09',93,202106,7,33593,0.00),(82500,'2021-07-06',1,202106,12,0,8560.30),(82500,'2021-07-06',2,202106,12,0,3182.90),(82500,'2021-07-06',4,202106,12,0,15433.60),(82500,'2021-07-06',5,202106,12,0,6675.20),(82500,'2021-07-12',1,202106,7,33727,3668.70),(82500,'2021-07-12',2,202106,7,33727,1364.10),(82500,'2021-07-12',4,202106,7,33727,9370.40),(82500,'2021-07-12',5,202106,7,33727,4052.80),(82500,'2021-07-12',50,202106,7,33727,44.00),(82600,'2021-07-06',1,202106,12,0,8560.30),(82600,'2021-07-06',2,202106,12,0,3182.90),(82600,'2021-07-06',4,202106,12,0,13504.40),(82600,'2021-07-06',5,202106,12,0,5840.80),(82600,'2021-07-30',5,202106,11,35801,23.60),(82700,'2021-07-06',1,202106,12,0,8560.30),(82700,'2021-07-06',2,202106,12,0,3182.90),(82700,'2021-07-06',4,202106,12,0,9646.00),(82700,'2021-07-06',5,202106,12,0,4172.00),(82725,'2021-07-06',1,202106,12,0,8560.30),(82725,'2021-07-06',4,202106,12,0,15433.60),(82725,'2021-07-30',1,202106,11,35802,3668.70),(82725,'2021-07-30',4,202106,11,35802,6614.40),(82750,'2021-07-06',1,202106,12,0,8560.30),(82750,'2021-07-06',2,202106,12,0,3182.90),(82750,'2021-07-06',4,202106,12,0,10610.60),(82750,'2021-07-06',5,202106,12,0,4589.20),(82750,'2021-07-22',1,202106,7,34784,3668.70),(82750,'2021-07-22',2,202106,7,34784,1364.10),(82750,'2021-07-22',4,202106,7,34784,4547.40),(82750,'2021-07-22',5,202106,7,34784,1919.80),(82750,'2021-07-30',5,202106,11,35803,47.00),(82800,'2021-07-06',1,202106,12,0,8560.30),(82800,'2021-07-06',2,202106,12,0,3182.90),(82800,'2021-07-06',4,202106,12,0,2893.80),(82800,'2021-07-06',5,202106,12,0,1251.60),(82800,'2021-07-08',1,202106,7,33447,3668.70),(82800,'2021-07-08',2,202106,7,33447,1364.10),(82800,'2021-07-08',4,202106,7,33447,1240.20),(82800,'2021-07-08',5,202106,7,33447,527.00),(82800,'2021-07-30',5,202106,11,35804,9.40),(82900,'2021-07-06',1,202106,12,0,8560.30),(82900,'2021-07-06',2,202106,12,0,3182.90),(82900,'2021-07-06',4,202106,12,0,15433.60),(82900,'2021-07-06',5,202106,12,0,6675.20),(83000,'2021-07-06',1,202106,12,0,8560.30),(83000,'2021-07-06',2,202106,12,0,3182.90),(83000,'2021-07-06',4,202106,12,0,8681.40),(83000,'2021-07-06',5,202106,12,0,3754.80),(83100,'2021-07-06',1,202106,12,0,8560.30),(83100,'2021-07-06',2,202106,12,0,3182.90),(83100,'2021-07-06',4,202106,12,0,15433.60),(83100,'2021-07-06',5,202106,12,0,6675.20),(83100,'2021-07-08',1,202106,7,33448,3668.70),(83100,'2021-07-08',2,202106,7,33448,1364.10),(83100,'2021-07-08',4,202106,7,33448,6614.40),(83100,'2021-07-08',5,202106,7,33448,2852.80),(83100,'2021-07-30',5,202106,11,35805,8.00),(83150,'2021-07-06',1,202106,12,0,8560.30),(83150,'2021-07-06',2,202106,12,0,3182.90),(83150,'2021-07-06',4,202106,12,0,6752.20),(83150,'2021-07-06',5,202106,12,0,2920.40),(83200,'2021-07-06',1,202106,12,0,8560.30),(83200,'2021-07-06',2,202106,12,0,3182.90),(83200,'2021-07-06',4,202106,12,0,15433.60),(83200,'2021-07-06',5,202106,12,0,6675.20),(83200,'2021-07-30',5,202106,11,35806,30.00),(83300,'2021-07-06',1,202106,12,0,8560.30),(83300,'2021-07-06',2,202106,12,0,3182.90),(83300,'2021-07-06',4,202106,12,0,11575.20),(83300,'2021-07-06',5,202106,12,0,5006.40),(83300,'2021-07-19',1,202106,7,34474,3668.70),(83300,'2021-07-19',2,202106,7,34474,1364.10),(83300,'2021-07-19',4,202106,1,34401,2100.00),(83300,'2021-07-19',4,202106,7,34474,2860.80),(83300,'2021-07-19',5,202106,7,34474,2106.40),(83300,'2021-07-30',5,202106,11,35807,39.20),(83400,'2021-07-06',1,202106,12,0,8560.30),(83400,'2021-07-06',2,202106,12,0,3182.90),(83400,'2021-07-06',4,202106,12,0,15433.60),(83400,'2021-07-06',5,202106,12,0,6675.20),(83500,'2021-07-23',1,202106,7,34894,12112.00),(83500,'2021-07-23',2,202106,7,34894,4547.00),(83500,'2021-07-23',60,202106,7,34894,6114.50),(83500,'2021-07-23',90,202106,7,34894,2226.50),(83500,'2021-07-26',1,202106,1,34860,117.00),(83500,'2021-07-26',4,202106,1,34860,4134.00),(83500,'2021-07-26',5,202106,1,34860,1788.00),(83500,'2021-07-26',61,202106,1,34860,2067.00),(83500,'2021-07-26',91,202106,1,34860,894.00),(83500,'2021-07-30',90,202106,11,35809,47.00),(83600,'2021-07-06',1,202106,12,0,8560.30),(83600,'2021-07-06',2,202106,12,0,3182.90),(83600,'2021-07-06',4,202106,12,0,15433.60),(83600,'2021-07-06',5,202106,12,0,6675.20),(83700,'2021-07-06',1,202106,12,0,8560.30),(83700,'2021-07-06',2,202106,12,0,3182.90),(83700,'2021-07-06',4,202106,12,0,15433.60),(83700,'2021-07-06',5,202106,12,0,6675.20),(83700,'2021-07-30',1,202106,11,35811,3668.70),(83700,'2021-07-30',2,202106,11,35811,1364.10),(83700,'2021-07-30',4,202106,11,35811,6614.40),(83700,'2021-07-30',5,202106,11,35811,2860.80),(83750,'2021-07-06',1,202106,12,0,8560.30),(83750,'2021-07-06',2,202106,12,0,3182.90),(83750,'2021-07-06',4,202106,12,0,9646.00),(83750,'2021-07-06',5,202106,12,0,4172.00),(83800,'2021-07-06',1,202106,12,0,8560.30),(83800,'2021-07-06',2,202106,12,0,3182.90),(83800,'2021-07-06',4,202106,12,0,15433.60),(83800,'2021-07-06',5,202106,12,0,6675.20),(83900,'2021-07-06',1,202106,12,0,8560.30),(83900,'2021-07-06',4,202106,12,0,11575.20),(83900,'2021-07-30',4,202106,11,35813,29.50),(84000,'2021-07-06',1,202106,12,0,8560.30),(84000,'2021-07-06',2,202106,12,0,3182.90),(84000,'2021-07-06',4,202106,12,0,15433.60),(84000,'2021-07-06',5,202106,12,0,6675.20),(84000,'2021-07-12',1,202106,7,33728,3668.70),(84000,'2021-07-12',2,202106,7,33728,1364.10),(84000,'2021-07-12',4,202106,1,33677,9095.60),(84000,'2021-07-12',4,202106,7,33728,14054.80),(84000,'2021-07-12',5,202106,7,33728,10012.80),(84000,'2021-07-12',50,202106,7,33728,4.00),(84000,'2021-07-12',93,202106,7,33728,0.00),(84100,'2021-07-06',1,202106,12,0,8560.30),(84100,'2021-07-06',2,202106,12,0,3182.90),(84100,'2021-07-06',4,202106,12,0,10610.60),(84100,'2021-07-06',5,202106,12,0,4589.20),(84100,'2021-07-07',1,202106,8,33309,1500.00),(84100,'2021-07-30',5,202106,11,35814,47.00),(84200,'2021-07-06',1,202106,12,0,8560.30),(84200,'2021-07-06',2,202106,12,0,3182.90),(84200,'2021-07-06',4,202106,12,0,10610.60),(84200,'2021-07-06',5,202106,12,0,4589.20),(84200,'2021-07-30',5,202106,11,35815,47.00),(84300,'2021-07-06',1,202106,12,0,8560.30),(84300,'2021-07-06',2,202106,12,0,3182.90),(84300,'2021-07-06',4,202106,12,0,1929.20),(84300,'2021-07-06',5,202106,12,0,834.40),(84300,'2021-07-22',1,202106,7,34785,3668.70),(84300,'2021-07-22',2,202106,7,34785,1364.10),(84300,'2021-07-22',4,202106,7,34785,826.80),(84300,'2021-07-22',5,202106,7,34785,340.40),(84300,'2021-07-30',5,202106,11,35816,17.20),(84400,'2021-07-06',1,202106,12,0,8560.30),(84400,'2021-07-06',2,202106,12,0,3182.90),(84400,'2021-07-06',4,202106,12,0,15433.60),(84400,'2021-07-06',5,202106,12,0,6675.20),(84400,'2021-07-08',1,202106,7,33449,3668.70),(84400,'2021-07-08',2,202106,7,33449,1364.10),(84400,'2021-07-08',4,202106,7,33449,13504.40),(84400,'2021-07-08',5,202106,7,33449,5840.80),(84400,'2021-07-08',50,202106,7,33449,22.00),(84400,'2021-07-08',93,202106,7,33449,0.00),(84500,'2021-07-06',1,202106,12,0,8560.30),(84500,'2021-07-06',4,202106,12,0,15433.60),(84500,'2021-07-19',1,202106,7,34475,3668.70),(84500,'2021-07-19',4,202106,1,34418,300.00),(84500,'2021-07-19',4,202106,7,34475,6314.40),(84500,'2021-07-19',50,202106,7,34475,16.90),(84500,'2021-07-19',93,202106,7,34475,0.00),(84600,'2021-07-23',1,202106,7,34895,12229.00),(84600,'2021-07-23',4,202106,1,34845,10300.00),(84600,'2021-07-23',4,202106,7,34895,10370.00),(84600,'2021-07-23',60,202106,7,34895,6114.50),(84600,'2021-07-23',61,202106,7,34895,10286.50),(84600,'2021-07-30',61,202106,11,35817,48.50),(84700,'2021-07-30',61,202106,11,35818,48.50),(84800,'2021-07-06',1,202106,12,0,8560.30),(84800,'2021-07-06',2,202106,12,0,3182.90),(84800,'2021-07-06',4,202106,12,0,15433.60),(84800,'2021-07-06',5,202106,12,0,6675.20),(84850,'2021-07-06',1,202106,12,0,8560.30),(84850,'2021-07-06',4,202106,12,0,15433.60),(84850,'2021-07-22',1,202106,7,34786,3668.70),(84850,'2021-07-22',4,202106,7,34786,6614.40),(84850,'2021-07-22',50,202106,7,34786,16.90),(84850,'2021-07-22',93,202106,7,34786,0.00),(84900,'2021-07-06',1,202106,12,0,8560.30),(84900,'2021-07-06',2,202106,12,0,3182.90),(84900,'2021-07-06',4,202106,12,0,15433.60),(84900,'2021-07-06',5,202106,12,0,6675.20),(84900,'2021-07-30',5,202106,11,35820,8.00),(84950,'2021-07-06',1,202106,12,0,8560.30),(84950,'2021-07-06',2,202106,12,0,3182.90),(84950,'2021-07-06',4,202106,12,0,15433.60),(84950,'2021-07-06',5,202106,12,0,6675.20),(84950,'2021-07-23',1,202106,7,34896,3668.70),(84950,'2021-07-23',2,202106,7,34896,1364.10),(84950,'2021-07-23',4,202106,7,34896,6614.40),(84950,'2021-07-23',5,202106,7,34896,2852.80),(84950,'2021-07-30',5,202106,11,35821,8.00),(85000,'2021-07-06',1,202106,12,0,8560.30),(85000,'2021-07-06',4,202106,12,0,10610.60),(85000,'2021-07-07',4,202106,1,33256,200.00),(85000,'2021-07-30',4,202106,11,35822,16.10),(85100,'2021-07-06',1,202106,12,0,8560.30),(85100,'2021-07-06',4,202106,12,0,8681.40),(85200,'2021-07-06',1,202106,12,0,8560.30),(85200,'2021-07-06',4,202106,12,0,10610.60),(85200,'2021-07-09',1,202106,7,33594,3668.70),(85200,'2021-07-09',4,202106,7,33594,4531.30),(85200,'2021-07-30',4,202106,11,35823,16.10),(85300,'2021-07-06',1,202106,12,0,8560.30),(85300,'2021-07-06',4,202106,12,0,14469.00),(85400,'2021-07-21',1,202106,7,34626,12229.00),(85400,'2021-07-21',4,202106,1,34566,1400.00),(85400,'2021-07-21',4,202106,7,34626,20648.00),(85400,'2021-07-21',60,202106,7,34626,6114.50),(85400,'2021-07-21',61,202106,7,34626,11008.50),(85400,'2021-07-30',61,202106,11,35824,15.50),(85500,'2021-07-06',1,202106,12,0,8560.30),(85500,'2021-07-06',4,202106,12,0,15433.60),(85600,'2021-07-06',1,202106,12,0,8560.30),(85600,'2021-07-06',4,202106,12,0,15433.60),(85600,'2021-07-30',4,202106,11,35825,19.10),(85700,'2021-07-06',1,202106,12,0,8560.30),(85700,'2021-07-06',4,202106,12,0,15433.60),(85700,'2021-07-19',1,202106,7,34476,3668.70),(85700,'2021-07-19',4,202106,1,34426,9600.00),(85700,'2021-07-19',4,202106,7,34476,16306.40),(85700,'2021-07-19',50,202106,7,34476,24.90),(85730,'2021-07-06',1,202106,12,0,8560.30),(85730,'2021-07-06',4,202106,12,0,12539.80),(85730,'2021-07-30',1,202106,11,35826,3668.70),(85730,'2021-07-30',4,202106,11,35826,5374.20),(85760,'2021-07-06',1,202106,12,0,8560.30),(85760,'2021-07-06',4,202106,12,0,10610.60),(85760,'2021-07-30',1,202106,11,35827,3668.70),(85760,'2021-07-30',4,202106,11,35827,4547.40),(85800,'2021-07-06',1,202106,12,0,8560.30),(85800,'2021-07-06',2,202106,12,0,3182.90),(85800,'2021-07-06',4,202106,12,0,9646.00),(85800,'2021-07-06',5,202106,12,0,4172.00),(85800,'2021-07-08',1,202106,7,33450,3668.70),(85800,'2021-07-08',2,202106,7,33450,1364.10),(85800,'2021-07-08',4,202106,7,33450,4134.00),(85800,'2021-07-08',5,202106,7,33450,1788.00),(85800,'2021-07-08',50,202106,7,33450,45.20),(85800,'2021-07-08',93,202106,7,33450,0.00),(85900,'2021-07-06',1,202106,12,0,8560.30),(85900,'2021-07-06',4,202106,12,0,15433.60),(85900,'2021-07-30',1,202106,11,35828,3668.70),(85900,'2021-07-30',4,202106,11,35828,58978.40),(86000,'2021-07-06',1,202106,12,0,8560.30),(86000,'2021-07-06',2,202106,12,0,3182.90),(86000,'2021-07-06',4,202106,12,0,7716.80),(86000,'2021-07-06',5,202106,12,0,3337.60),(86000,'2021-07-08',1,202106,7,33451,3668.70),(86000,'2021-07-08',2,202106,7,33451,1364.10),(86000,'2021-07-08',4,202106,7,33451,3307.20),(86000,'2021-07-08',5,202106,7,33451,1430.40),(86000,'2021-07-08',50,202106,7,33451,29.60),(86000,'2021-07-08',93,202106,7,33451,0.00),(86100,'2021-07-02',1,202106,7,35266,12229.00),(86100,'2021-07-02',2,202106,7,35266,4547.00),(86100,'2021-07-02',4,202106,7,35266,352768.00),(86100,'2021-07-02',5,202106,7,35266,152556.00),(86100,'2021-07-30',5,202106,11,35829,20.00),(86200,'2021-07-06',1,202106,12,0,8560.30),(86200,'2021-07-06',2,202106,12,0,3182.90),(86200,'2021-07-06',4,202106,12,0,8681.40),(86200,'2021-07-06',5,202106,12,0,3754.80),(86300,'2021-07-06',1,202106,12,0,8560.30),(86300,'2021-07-06',2,202106,12,0,3182.90),(86300,'2021-07-06',4,202106,12,0,11575.20),(86300,'2021-07-06',5,202106,12,0,5006.40),(86300,'2021-07-16',1,202106,7,34313,3668.70),(86300,'2021-07-16',2,202106,7,34313,1364.10),(86300,'2021-07-16',4,202106,7,34313,4960.80),(86300,'2021-07-16',5,202106,7,34313,2106.40),(86300,'2021-07-30',5,202106,11,35830,39.20),(86400,'2021-07-06',1,202106,12,0,8560.30),(86400,'2021-07-06',2,202106,12,0,3182.90),(86400,'2021-07-06',4,202106,12,0,14469.00),(86400,'2021-07-06',5,202106,12,0,6258.00),(86400,'2021-07-13',1,202106,7,33868,3668.70),(86400,'2021-07-13',2,202106,7,33868,1364.10),(86400,'2021-07-13',4,202106,7,33868,6201.00),(86400,'2021-07-13',5,202106,7,33868,2666.20),(86400,'2021-07-30',5,202106,11,35831,15.80),(86500,'2021-07-06',1,202106,12,0,8560.30),(86500,'2021-07-06',2,202106,12,0,3182.90),(86500,'2021-07-06',4,202106,12,0,5787.60),(86500,'2021-07-06',5,202106,12,0,2503.20),(86500,'2021-07-12',1,202106,7,33729,3668.70),(86500,'2021-07-12',2,202106,7,33729,1364.10),(86500,'2021-07-12',4,202106,7,33729,2480.40),(86500,'2021-07-12',5,202106,7,33729,1072.80),(86500,'2021-07-12',50,202106,7,33729,14.00),(86500,'2021-07-12',93,202106,7,33729,0.00),(86600,'2021-07-06',1,202106,12,0,8560.30),(86600,'2021-07-06',2,202106,12,0,3182.90),(86600,'2021-07-06',4,202106,12,0,4823.00),(86600,'2021-07-06',5,202106,12,0,2086.00),(86600,'2021-07-22',1,202106,7,34787,3668.70),(86600,'2021-07-22',2,202106,7,34787,1364.10),(86600,'2021-07-22',4,202106,7,34787,2067.00),(86600,'2021-07-22',5,202106,7,34787,894.00),(86600,'2021-07-22',50,202106,7,34787,6.20),(86600,'2021-07-22',93,202106,7,34787,0.00),(86700,'2021-07-06',1,202106,12,0,8560.30),(86700,'2021-07-06',2,202106,12,0,3182.90),(86700,'2021-07-06',4,202106,12,0,15433.60),(86700,'2021-07-06',5,202106,12,0,6675.20),(86800,'2021-07-06',1,202106,12,0,8560.30),(86800,'2021-07-06',2,202106,12,0,3182.90),(86800,'2021-07-06',4,202106,12,0,15433.60),(86800,'2021-07-06',5,202106,12,0,6675.20),(86800,'2021-07-22',1,202106,7,34788,3668.70),(86800,'2021-07-22',2,202106,7,34788,1364.10),(86800,'2021-07-22',4,202106,7,34788,14882.40),(86800,'2021-07-22',5,202106,7,34788,6436.80),(86800,'2021-07-22',50,202106,7,34788,48.00),(86800,'2021-07-22',93,202106,7,34788,0.00),(86900,'2021-07-06',1,202106,12,0,8560.30),(86900,'2021-07-06',2,202106,12,0,3182.90),(86900,'2021-07-06',4,202106,12,0,15433.60),(86900,'2021-07-06',5,202106,12,0,6675.20),(86900,'2021-07-23',1,202106,7,34897,3668.70),(86900,'2021-07-23',2,202106,7,34897,1364.10),(86900,'2021-07-23',4,202106,7,34897,12126.40),(86900,'2021-07-23',5,202106,7,34897,5240.80),(86900,'2021-07-30',5,202106,11,35833,4.00),(87000,'2021-07-06',1,202106,12,0,8560.30),(87000,'2021-07-06',2,202106,12,0,3182.90),(87000,'2021-07-06',4,202106,12,0,15433.60),(87000,'2021-07-06',5,202106,12,0,6675.20),(87000,'2021-07-23',1,202106,7,34898,3668.70),(87000,'2021-07-23',2,202106,7,34898,1364.10),(87000,'2021-07-23',4,202106,1,34840,13666.00),(87000,'2021-07-23',4,202106,7,34898,32910.40),(87000,'2021-07-23',5,202106,7,34898,20144.80),(87000,'2021-07-23',50,202106,7,34898,46.00),(87000,'2021-07-23',93,202106,7,34898,0.00),(87100,'2021-07-06',1,202106,12,0,8560.30),(87100,'2021-07-06',2,202106,12,0,3182.90),(87100,'2021-07-06',4,202106,12,0,8681.40),(87200,'2021-07-06',1,202106,12,0,8560.30),(87200,'2021-07-06',2,202106,12,0,3182.90),(87200,'2021-07-06',4,202106,12,0,15433.60),(87200,'2021-07-06',5,202106,12,0,6675.20),(87200,'2021-07-14',1,202106,7,34037,3668.70),(87200,'2021-07-14',2,202106,7,34037,1364.10),(87200,'2021-07-14',4,202106,1,33950,11200.00),(87200,'2021-07-14',4,202106,7,34037,10572.40),(87200,'2021-07-14',5,202106,7,34037,9394.80),(87200,'2021-07-30',5,202106,11,35835,22.00),(87250,'2021-07-06',1,202106,12,0,8560.30),(87250,'2021-07-06',2,202106,12,0,3182.90),(87250,'2021-07-06',4,202106,12,0,15433.60),(87250,'2021-07-06',5,202106,12,0,6675.20),(87300,'2021-07-06',1,202106,12,0,8560.30),(87300,'2021-07-06',2,202106,12,0,3182.90),(87300,'2021-07-06',4,202106,12,0,11575.20),(87300,'2021-07-06',5,202106,12,0,5006.40),(87400,'2021-07-06',1,202106,12,0,8560.30),(87400,'2021-07-06',2,202106,12,0,3182.90),(87400,'2021-07-06',4,202106,12,0,11575.20),(87400,'2021-07-06',5,202106,12,0,5006.40),(87400,'2021-07-30',5,202106,11,35838,39.20),(87500,'2021-07-06',1,202106,12,0,8560.30),(87500,'2021-07-06',2,202106,12,0,3182.90),(87500,'2021-07-06',4,202106,12,0,15433.60),(87500,'2021-07-06',5,202106,12,0,6675.20),(87600,'2021-07-06',1,202106,12,0,8560.30),(87600,'2021-07-06',2,202106,12,0,3182.90),(87600,'2021-07-06',4,202106,12,0,15433.60),(87600,'2021-07-06',5,202106,12,0,6675.20),(87700,'2021-07-06',1,202106,12,0,8560.30),(87700,'2021-07-06',4,202106,12,0,15433.60),(87800,'2021-07-06',1,202106,12,0,8560.30),(87800,'2021-07-06',2,202106,12,0,3182.90),(87800,'2021-07-06',4,202106,12,0,3858.40),(87800,'2021-07-06',5,202106,12,0,1668.80),(87800,'2021-07-28',1,202106,7,35177,3668.70),(87800,'2021-07-28',2,202106,7,35177,1364.10),(87800,'2021-07-28',4,202106,7,35177,1653.60),(87800,'2021-07-28',5,202106,7,35177,713.60),(87800,'2021-07-30',5,202106,11,35839,1.60),(87900,'2021-07-06',1,202106,12,0,8560.30),(87900,'2021-07-06',2,202106,12,0,3182.90),(87900,'2021-07-06',4,202106,12,0,7716.80),(87900,'2021-07-06',5,202106,12,0,3337.60),(87900,'2021-07-13',1,202106,7,33869,3668.70),(87900,'2021-07-13',2,202106,7,33869,1364.10),(87900,'2021-07-13',4,202106,7,33869,3307.20),(87900,'2021-07-13',5,202106,7,33869,1430.40),(87900,'2021-07-13',50,202106,7,33869,29.60),(87900,'2021-07-13',93,202106,7,33869,0.00),(87950,'2021-07-02',1,202106,7,35267,12229.00),(87950,'2021-07-02',4,202106,7,35267,283868.00),(87950,'2021-07-02',50,202106,7,35267,3.00),(88000,'2021-07-06',1,202106,12,0,8560.30),(88000,'2021-07-06',2,202106,12,0,3182.90),(88000,'2021-07-06',4,202106,12,0,9646.00),(88000,'2021-07-06',5,202106,12,0,4172.00),(88100,'2021-07-06',1,202106,12,0,8560.30),(88100,'2021-07-06',2,202106,12,0,3182.90),(88100,'2021-07-06',4,202106,12,0,15433.60),(88100,'2021-07-06',5,202106,12,0,6675.20),(88200,'2021-07-06',1,202106,12,0,8560.30),(88200,'2021-07-06',2,202106,12,0,3182.90),(88200,'2021-07-06',4,202106,12,0,1929.20),(88200,'2021-07-06',5,202106,12,0,834.40),(88300,'2021-07-06',1,202106,12,0,8560.30),(88300,'2021-07-06',2,202106,12,0,3182.90),(88300,'2021-07-06',4,202106,12,0,15433.60),(88300,'2021-07-06',5,202106,12,0,6675.20),(88400,'2021-07-06',1,202106,12,0,8560.30),(88400,'2021-07-06',2,202106,12,0,3182.90),(88400,'2021-07-06',4,202106,12,0,6752.20),(88400,'2021-07-06',5,202106,12,0,2920.40),(88500,'2021-07-06',1,202106,12,0,8560.30),(88500,'2021-07-06',2,202106,12,0,3182.90),(88500,'2021-07-06',4,202106,12,0,1929.20),(88500,'2021-07-06',5,202106,12,0,834.40),(88600,'2021-07-06',1,202106,12,0,8560.30),(88600,'2021-07-06',2,202106,12,0,3182.90),(88600,'2021-07-06',4,202106,12,0,15433.60),(88600,'2021-07-06',5,202106,12,0,6675.20),(88600,'2021-07-28',1,202106,7,35178,3668.70),(88600,'2021-07-28',2,202106,7,35178,1364.10),(88600,'2021-07-28',4,202106,7,35178,19016.40),(88600,'2021-07-28',5,202106,7,35178,8224.80),(88600,'2021-07-28',50,202106,7,35178,26.00),(88700,'2021-07-06',1,202106,12,0,8560.30),(88700,'2021-07-06',4,202106,12,0,7716.80),(88700,'2021-07-07',1,202106,7,33310,3668.70),(88700,'2021-07-07',4,202106,7,33310,3307.20),(88700,'2021-07-07',50,202106,7,33310,24.10),(88700,'2021-07-07',93,202106,7,33310,0.00),(88800,'2021-07-06',1,202106,12,0,8560.30),(88800,'2021-07-06',2,202106,12,0,3182.90),(88800,'2021-07-06',4,202106,12,0,6752.20),(88800,'2021-07-06',5,202106,12,0,2920.40),(88900,'2021-07-06',1,202106,12,0,8560.30),(88900,'2021-07-06',2,202106,12,0,3182.90),(88900,'2021-07-06',4,202106,12,0,15433.60),(88900,'2021-07-06',5,202106,12,0,6675.20),(89000,'2021-07-06',1,202106,12,0,8560.30),(89000,'2021-07-06',2,202106,12,0,3182.90),(89000,'2021-07-06',4,202106,12,0,15433.60),(89000,'2021-07-06',5,202106,12,0,6675.20),(89000,'2021-07-30',5,202106,11,35843,8.00),(89100,'2021-07-06',1,202106,7,33199,3668.70),(89100,'2021-07-06',1,202106,12,0,8560.30),(89100,'2021-07-06',2,202106,7,33199,1364.10),(89100,'2021-07-06',2,202106,12,0,3182.90),(89100,'2021-07-06',4,202106,7,33199,5374.20),(89100,'2021-07-06',4,202106,12,0,12539.80),(89100,'2021-07-06',5,202106,7,33199,7748.00),(89100,'2021-07-06',50,202106,7,33199,45.00),(89100,'2021-07-06',93,202106,7,33199,0.00),(89200,'2021-07-06',1,202106,12,0,8560.30),(89200,'2021-07-06',2,202106,12,0,3182.90),(89200,'2021-07-06',4,202106,12,0,2893.80),(89200,'2021-07-06',5,202106,12,0,1251.60),(89200,'2021-07-14',1,202106,7,34038,3668.70),(89200,'2021-07-14',2,202106,7,34038,1364.10),(89200,'2021-07-14',4,202106,7,34038,1240.20),(89200,'2021-07-14',5,202106,7,34038,527.00),(89200,'2021-07-30',5,202106,11,35844,9.40),(89300,'2021-07-06',1,202106,12,0,8560.30),(89300,'2021-07-06',2,202106,12,0,3182.90),(89300,'2021-07-06',4,202106,12,0,15433.60),(89300,'2021-07-06',5,202106,12,0,6675.20),(89300,'2021-07-12',1,202106,7,33730,3668.70),(89300,'2021-07-12',2,202106,7,33730,1364.10),(89300,'2021-07-12',4,202106,1,33682,400.00),(89300,'2021-07-12',4,202106,7,33730,10348.40),(89300,'2021-07-12',5,202106,7,33730,4618.80),(89300,'2021-07-30',5,202106,11,35845,30.00),(89400,'2021-07-06',1,202106,12,0,8560.30),(89400,'2021-07-06',2,202106,12,0,3182.90),(89400,'2021-07-06',4,202106,12,0,13504.40),(89400,'2021-07-06',5,202106,12,0,5840.80),(89400,'2021-07-07',1,202106,7,33311,3668.70),(89400,'2021-07-07',2,202106,7,33311,1364.10),(89400,'2021-07-07',4,202106,7,33311,5787.60),(89400,'2021-07-07',5,202106,7,33311,2479.60),(89400,'2021-07-30',5,202106,11,35846,23.60),(89500,'2021-07-06',1,202106,12,0,8560.30),(89500,'2021-07-06',2,202106,12,0,3182.90),(89500,'2021-07-06',4,202106,12,0,13504.40),(89500,'2021-07-06',5,202106,12,0,5840.80),(89600,'2021-07-06',1,202106,12,0,8560.30),(89600,'2021-07-06',2,202106,12,0,3182.90),(89600,'2021-07-06',4,202106,12,0,7716.80),(89600,'2021-07-06',5,202106,12,0,3337.60),(89700,'2021-07-06',1,202106,12,0,8560.30),(89700,'2021-07-06',2,202106,12,0,3182.90),(89700,'2021-07-06',4,202106,12,0,7716.80),(89700,'2021-07-06',5,202106,12,0,3337.60),(89700,'2021-07-08',1,202106,7,33452,3668.70),(89700,'2021-07-08',2,202106,7,33452,1364.10),(89700,'2021-07-08',4,202106,7,33452,3307.20),(89700,'2021-07-08',5,202106,7,33452,1430.40),(89700,'2021-07-08',50,202106,7,33452,29.60),(89700,'2021-07-08',93,202106,7,33452,0.00),(89800,'2021-07-06',1,202106,12,0,8560.30),(89800,'2021-07-06',2,202106,12,0,3182.90),(89800,'2021-07-06',4,202106,12,0,15433.60),(89800,'2021-07-06',5,202106,12,0,6675.20),(89900,'2021-07-06',1,202106,12,0,8560.30),(89900,'2021-07-06',2,202106,12,0,3182.90),(89900,'2021-07-06',4,202106,12,0,7716.80),(89900,'2021-07-06',5,202106,12,0,3337.60),(90000,'2021-07-06',1,202106,12,0,8560.30),(90000,'2021-07-06',2,202106,12,0,3182.90),(90000,'2021-07-06',4,202106,12,0,15433.60),(90000,'2021-07-06',5,202106,12,0,6675.20),(90000,'2021-07-26',1,202106,7,35003,3668.70),(90000,'2021-07-26',2,202106,7,35003,1364.10),(90000,'2021-07-26',4,202106,7,35003,14882.40),(90000,'2021-07-26',5,202106,7,35003,6436.80),(90000,'2021-07-26',50,202106,7,35003,48.00),(90000,'2021-07-26',93,202106,7,35003,0.00),(90100,'2021-07-06',1,202106,12,0,8560.30),(90100,'2021-07-06',2,202106,12,0,3182.90),(90100,'2021-07-06',4,202106,12,0,13504.40),(90100,'2021-07-06',5,202106,12,0,5840.80),(90100,'2021-07-09',1,202106,7,33595,3668.70),(90100,'2021-07-09',2,202106,7,33595,1340.50),(90100,'2021-07-09',4,202106,1,33560,5787.60),(90100,'2021-07-09',5,202106,1,33560,2503.20),(90100,'2021-07-30',2,202106,11,35849,23.60),(90200,'2021-07-06',1,202106,12,0,8560.30),(90200,'2021-07-06',2,202106,12,0,3182.90),(90200,'2021-07-06',4,202106,12,0,10610.60),(90200,'2021-07-06',5,202106,12,0,4589.20),(90200,'2021-07-29',1,202106,7,35223,3668.70),(90200,'2021-07-29',2,202106,7,35223,1364.10),(90200,'2021-07-29',4,202106,7,35223,4547.40),(90200,'2021-07-29',5,202106,7,35223,1919.80),(90200,'2021-07-30',5,202106,11,35850,47.00),(90300,'2021-07-06',1,202106,12,0,8560.30),(90300,'2021-07-06',2,202106,12,0,3182.90),(90300,'2021-07-06',4,202106,12,0,15433.60),(90300,'2021-07-06',5,202106,12,0,6675.20),(90300,'2021-07-16',1,202106,7,34314,3668.70),(90300,'2021-07-16',2,202106,7,34314,1364.10),(90300,'2021-07-16',4,202106,1,34232,6500.00),(90300,'2021-07-16',4,202106,7,34314,114.40),(90300,'2021-07-16',5,202106,7,34314,2852.80),(90300,'2021-07-30',5,202106,11,35851,8.00),(90400,'2021-07-06',1,202106,12,0,8560.30),(90400,'2021-07-06',2,202106,12,0,3182.90),(90400,'2021-07-06',4,202106,12,0,15433.60),(90400,'2021-07-06',5,202106,12,0,6675.20),(90500,'2021-07-06',1,202106,12,0,8560.30),(90500,'2021-07-06',2,202106,12,0,3182.90),(90500,'2021-07-06',4,202106,12,0,6752.20),(90600,'2021-07-06',1,202106,12,0,8560.30),(90600,'2021-07-06',2,202106,12,0,3182.90),(90600,'2021-07-06',4,202106,12,0,14469.00),(90650,'2021-07-02',1,202106,7,35268,12229.00),(90650,'2021-07-02',4,202106,7,35268,283868.00),(90650,'2021-07-02',50,202106,7,35268,3.00),(90700,'2021-07-06',1,202106,12,0,8560.30),(90700,'2021-07-06',2,202106,12,0,3182.90),(90700,'2021-07-06',4,202106,12,0,964.60),(90750,'2021-07-06',1,202106,12,0,8560.30),(90750,'2021-07-06',2,202106,12,0,3182.90),(90750,'2021-07-06',4,202106,12,0,15433.60),(90750,'2021-07-06',5,202106,12,0,6675.20),(90750,'2021-07-12',1,202106,7,33731,3668.70),(90750,'2021-07-12',2,202106,7,33731,1364.10),(90750,'2021-07-12',4,202106,7,33731,9370.40),(90750,'2021-07-12',5,202106,7,33731,4052.80),(90750,'2021-07-12',50,202106,7,33731,44.00),(90800,'2021-07-06',1,202106,12,0,8560.30),(90800,'2021-07-06',2,202106,12,0,3182.90),(90800,'2021-07-06',4,202106,12,0,15433.60),(90800,'2021-07-06',5,202106,12,0,6675.20),(90900,'2021-07-06',1,202106,12,0,8560.30),(90900,'2021-07-06',2,202106,12,0,3182.90),(90900,'2021-07-06',4,202106,12,0,7716.80),(90900,'2021-07-06',5,202106,12,0,3337.60),(90900,'2021-07-26',1,202106,7,35004,3668.70),(90900,'2021-07-26',2,202106,7,35004,1364.10),(90900,'2021-07-26',4,202106,7,35004,3307.20),(90900,'2021-07-26',5,202106,7,35004,1430.40),(90900,'2021-07-26',50,202106,7,35004,29.60),(90900,'2021-07-26',93,202106,7,35004,0.00),(91000,'2021-07-06',1,202106,12,0,8560.30),(91000,'2021-07-06',2,202106,12,0,3182.90),(91000,'2021-07-06',4,202106,12,0,15433.60),(91000,'2021-07-06',5,202106,12,0,6675.20),(91000,'2021-07-19',1,202106,7,34477,3668.70),(91000,'2021-07-19',2,202106,7,34477,1364.10),(91000,'2021-07-19',4,202106,7,34477,6614.40),(91000,'2021-07-19',5,202106,7,34477,2847.25),(91000,'2021-07-19',12,202103,7,34477,8815.50),(91000,'2021-07-19',81,202103,7,34477,2990.05),(91000,'2021-07-30',5,202106,11,35855,13.55),(91100,'2021-07-06',1,202106,7,33200,3668.70),(91100,'2021-07-06',1,202106,12,0,8560.30),(91100,'2021-07-06',2,202106,7,33200,1364.10),(91100,'2021-07-06',2,202106,12,0,3182.90),(91100,'2021-07-06',4,202106,7,33200,4960.80),(91100,'2021-07-06',4,202106,12,0,11575.20),(91100,'2021-07-06',5,202106,7,33200,2106.40),(91100,'2021-07-06',5,202106,12,0,5006.40),(91100,'2021-07-30',5,202106,11,35856,39.20),(91200,'2021-07-06',1,202106,12,0,8560.30),(91200,'2021-07-06',2,202106,12,0,3182.90),(91200,'2021-07-06',4,202106,12,0,15433.60),(91200,'2021-07-06',5,202106,12,0,6675.20),(91300,'2021-07-06',1,202106,12,0,8560.30),(91300,'2021-07-06',2,202106,12,0,3182.90),(91300,'2021-07-06',4,202106,12,0,10610.60),(91300,'2021-07-06',5,202106,12,0,4589.20),(91300,'2021-07-15',1,202106,7,34145,3668.70),(91300,'2021-07-15',2,202106,7,34145,1364.10),(91300,'2021-07-15',4,202106,7,34145,4547.40),(91300,'2021-07-15',5,202106,7,34145,1919.80),(91300,'2021-07-30',5,202106,11,35857,47.00),(91400,'2021-07-06',1,202106,12,0,8560.30),(91400,'2021-07-06',2,202106,12,0,3182.90),(91400,'2021-07-06',4,202106,12,0,15433.60),(91400,'2021-07-06',5,202106,12,0,6675.20),(91400,'2021-07-08',1,202106,7,33453,3668.70),(91400,'2021-07-08',2,202106,7,33453,1364.10),(91400,'2021-07-08',4,202106,7,33453,9370.40),(91400,'2021-07-08',5,202106,7,33453,4052.80),(91400,'2021-07-08',50,202106,7,33453,44.00),(91600,'2021-07-06',1,202106,12,0,8560.30),(91600,'2021-07-06',2,202106,12,0,3182.90),(91600,'2021-07-06',4,202106,12,0,15433.60),(91600,'2021-07-06',5,202106,12,0,6675.20),(91600,'2021-07-07',1,202106,7,33312,3668.70),(91600,'2021-07-07',2,202106,7,33312,1364.10),(91600,'2021-07-07',4,202106,7,33312,6614.40),(91600,'2021-07-07',5,202106,7,33312,2852.80),(91600,'2021-07-30',5,202106,11,35858,8.00),(91700,'2021-07-06',1,202106,12,0,8560.30),(91700,'2021-07-06',2,202106,12,0,3182.90),(91700,'2021-07-06',4,202106,12,0,15433.60),(91700,'2021-07-06',5,202106,12,0,6675.20),(91800,'2021-07-06',1,202106,12,0,8560.30),(91800,'2021-07-06',2,202106,12,0,3182.90),(91800,'2021-07-06',4,202106,12,0,11575.20),(91800,'2021-07-06',5,202106,12,0,5006.40),(91850,'2021-07-06',1,202106,12,0,8560.30),(91850,'2021-07-06',2,202106,12,0,3182.90),(91850,'2021-07-06',4,202106,12,0,15433.60),(91850,'2021-07-06',5,202106,12,0,6675.20),(91900,'2021-07-06',1,202106,12,0,8560.30),(91900,'2021-07-06',2,202106,12,0,3182.90),(91900,'2021-07-06',4,202106,12,0,6752.20),(91900,'2021-07-06',5,202106,12,0,2920.40),(92100,'2021-07-06',1,202106,12,0,8560.30),(92100,'2021-07-06',2,202106,12,0,3182.90),(92100,'2021-07-06',4,202106,12,0,12539.80),(92100,'2021-07-06',5,202106,12,0,5423.60),(92100,'2021-07-12',4,202106,2,33687,15.60),(92100,'2021-07-12',50,202106,2,33687,31.40),(92100,'2021-07-16',1,202106,7,34315,3668.70),(92100,'2021-07-16',2,202106,7,34315,1364.10),(92100,'2021-07-16',4,202106,7,34315,5389.80),(92100,'2021-07-16',5,202106,7,34315,2277.40),(92100,'2021-07-30',5,202106,11,35862,47.00),(92200,'2021-07-06',1,202106,12,0,8560.30),(92200,'2021-07-06',2,202106,12,0,3182.90),(92200,'2021-07-06',4,202106,12,0,11575.20),(92200,'2021-07-06',5,202106,12,0,5006.40),(92200,'2021-07-30',5,202106,11,35863,39.20),(92300,'2021-07-06',1,202106,12,0,8560.30),(92300,'2021-07-06',2,202106,12,0,3182.90),(92300,'2021-07-06',4,202106,12,0,964.60),(92300,'2021-07-06',5,202106,12,0,417.20),(92400,'2021-07-06',1,202106,12,0,8560.30),(92400,'2021-07-06',2,202106,12,0,3182.90),(92400,'2021-07-06',4,202106,12,0,4823.00),(92400,'2021-07-06',5,202106,12,0,2086.00),(92450,'2021-07-06',1,202106,12,0,8560.30),(92450,'2021-07-06',4,202106,12,0,15433.60),(92500,'2021-07-06',1,202106,12,0,8560.30),(92500,'2021-07-06',2,202106,12,0,3182.90),(92500,'2021-07-06',4,202106,12,0,7716.80),(92500,'2021-07-06',5,202106,12,0,3337.60),(92500,'2021-07-19',1,202106,7,34478,3668.70),(92500,'2021-07-19',2,202106,7,34478,1364.10),(92500,'2021-07-19',4,202106,7,34478,3307.20),(92500,'2021-07-19',5,202106,7,34478,1430.40),(92500,'2021-07-19',50,202106,7,34478,29.60),(92500,'2021-07-19',93,202106,7,34478,0.00),(92600,'2021-07-06',1,202106,12,0,8560.30),(92600,'2021-07-06',2,202106,12,0,3182.90),(92600,'2021-07-06',4,202106,12,0,15433.60),(92700,'2021-07-06',1,202106,12,0,8560.30),(92700,'2021-07-06',4,202106,12,0,15433.60),(92800,'2021-07-06',1,202106,12,0,8560.30),(92800,'2021-07-06',4,202106,12,0,4823.00),(92800,'2021-07-13',1,202106,7,33870,3668.70),(92800,'2021-07-13',4,202106,7,33870,2031.30),(92800,'2021-07-30',4,202106,11,35865,35.70),(92850,'2021-07-06',1,202106,12,0,8560.30),(92850,'2021-07-06',4,202106,12,0,15433.60),(92850,'2021-07-13',1,202106,7,33871,3668.70),(92850,'2021-07-13',4,202106,7,33871,13504.40),(92850,'2021-07-13',50,202106,7,33871,26.90),(92900,'2021-07-06',1,202106,12,0,8560.30),(92900,'2021-07-06',2,202106,12,0,3182.90),(92900,'2021-07-06',4,202106,12,0,15433.60),(92900,'2021-07-06',5,202106,12,0,6675.20),(93000,'2021-07-06',1,202106,12,0,8560.30),(93000,'2021-07-06',2,202106,12,0,3182.90),(93000,'2021-07-06',4,202106,12,0,15433.60),(93000,'2021-07-06',5,202106,12,0,6675.20),(93100,'2021-07-06',1,202106,12,0,8560.30),(93100,'2021-07-06',2,202106,12,0,3182.90),(93100,'2021-07-06',4,202106,12,0,15433.60),(93100,'2021-07-06',5,202106,12,0,6675.20),(93200,'2021-07-06',1,202106,12,0,8560.30),(93200,'2021-07-06',2,202106,12,0,3182.90),(93200,'2021-07-06',4,202106,12,0,7716.80),(93200,'2021-07-06',5,202106,12,0,3337.60),(93230,'2021-07-06',1,202106,12,0,8560.30),(93230,'2021-07-06',2,202106,12,0,3182.90),(93230,'2021-07-06',4,202106,12,0,1929.20),(93230,'2021-07-06',5,202106,12,0,834.40),(93230,'2021-07-27',1,202106,7,35092,3668.70),(93230,'2021-07-27',2,202106,7,35092,1364.10),(93230,'2021-07-27',4,202106,7,35092,826.80),(93230,'2021-07-27',5,202106,7,35092,340.40),(93230,'2021-07-30',5,202106,11,35868,17.20),(93250,'2021-07-06',1,202106,12,0,8560.30),(93250,'2021-07-06',2,202106,12,0,3182.90),(93250,'2021-07-06',4,202106,12,0,4823.00),(93250,'2021-07-06',5,202106,12,0,2086.00),(93300,'2021-07-06',1,202106,12,0,8560.30),(93300,'2021-07-06',2,202106,12,0,3182.90),(93300,'2021-07-06',4,202106,12,0,15433.60),(93300,'2021-07-06',5,202106,12,0,6675.20),(93300,'2021-07-29',1,202106,7,35224,3668.70),(93300,'2021-07-29',2,202106,7,35224,1364.10),(93300,'2021-07-29',4,202106,1,35217,5529.60),(93300,'2021-07-29',4,202106,7,35224,9352.80),(93300,'2021-07-29',5,202106,7,35224,6436.80),(93300,'2021-07-29',50,202106,7,35224,48.00),(93300,'2021-07-29',93,202106,7,35224,0.00),(93400,'2021-07-06',1,202106,12,0,8560.30),(93400,'2021-07-06',2,202106,12,0,3182.90),(93400,'2021-07-06',4,202106,12,0,15433.60),(93500,'2021-07-06',1,202106,12,0,8560.30),(93500,'2021-07-06',4,202106,12,0,15433.60),(93600,'2021-07-06',1,202106,12,0,8560.30),(93600,'2021-07-06',2,202106,12,0,3182.90),(93600,'2021-07-06',4,202106,12,0,15433.60),(93600,'2021-07-06',5,202106,12,0,6675.20),(93650,'2021-07-06',1,202106,12,0,8560.30),(93650,'2021-07-06',2,202106,12,0,3182.90),(93650,'2021-07-06',4,202106,12,0,13504.40),(93650,'2021-07-06',5,202106,12,0,5840.80),(93650,'2021-07-07',1,202106,7,33313,3668.70),(93650,'2021-07-07',2,202106,7,33313,1364.10),(93650,'2021-07-07',4,202106,7,33313,5787.60),(93650,'2021-07-07',5,202106,7,33313,2479.60),(93650,'2021-07-30',5,202106,11,35869,23.60),(93700,'2021-07-06',1,202106,12,0,8560.30),(93700,'2021-07-06',2,202106,12,0,3182.90),(93700,'2021-07-06',4,202106,12,0,12539.80),(93700,'2021-07-06',5,202106,12,0,5423.60),(93700,'2021-07-13',1,202106,7,33872,3668.70),(93700,'2021-07-13',2,202106,7,33872,1364.10),(93700,'2021-07-13',4,202106,7,33872,5374.20),(93700,'2021-07-13',5,202106,7,33872,2293.00),(93700,'2021-07-30',5,202106,11,35870,31.40),(93750,'2021-07-06',1,202106,12,0,8560.30),(93750,'2021-07-06',2,202106,12,0,3182.90),(93750,'2021-07-06',4,202106,12,0,15433.60),(93750,'2021-07-06',5,202106,12,0,6675.20),(93800,'2021-07-06',1,202106,12,0,8560.30),(93800,'2021-07-06',4,202106,12,0,15433.60),(93800,'2021-07-08',1,202106,7,33454,3668.70),(93800,'2021-07-08',4,202106,7,33454,6614.40),(93800,'2021-07-08',50,202106,7,33454,16.90),(93800,'2021-07-08',93,202106,7,33454,0.00),(93900,'2021-07-06',1,202106,12,0,8560.30),(93900,'2021-07-06',2,202106,12,0,3182.90),(93900,'2021-07-06',4,202106,12,0,15433.60),(93900,'2021-07-06',5,202106,12,0,6675.20),(93900,'2021-07-26',1,202106,7,35005,3668.70),(93900,'2021-07-26',2,202106,7,35005,1364.10),(93900,'2021-07-26',4,202106,7,35005,6614.40),(93900,'2021-07-26',5,202106,7,35005,2852.80),(93900,'2021-07-30',5,202106,11,35871,8.00),(94000,'2021-07-06',1,202106,12,0,8560.30),(94000,'2021-07-06',2,202106,12,0,3182.90),(94000,'2021-07-06',4,202106,12,0,15433.60),(94000,'2021-07-06',5,202106,12,0,6675.20),(94000,'2021-07-30',5,202106,11,35872,8.00),(94100,'2021-07-06',1,202106,12,0,8560.30),(94100,'2021-07-06',2,202106,12,0,3182.90),(94100,'2021-07-06',4,202106,12,0,15433.60),(94100,'2021-07-06',5,202106,12,0,6675.20),(94100,'2021-07-27',1,202106,7,35093,3668.70),(94100,'2021-07-27',2,202106,7,35093,1364.10),(94100,'2021-07-27',4,202106,7,35093,9370.40),(94100,'2021-07-27',5,202106,7,35093,4052.80),(94100,'2021-07-27',50,202106,7,35093,44.00),(94200,'2021-07-06',1,202106,12,0,8560.30),(94200,'2021-07-06',2,202106,12,0,3182.90),(94200,'2021-07-06',4,202106,12,0,15433.60),(94200,'2021-07-06',5,202106,12,0,6675.20),(94200,'2021-07-12',1,202106,7,33732,3668.70),(94200,'2021-07-12',2,202106,7,33732,1364.10),(94200,'2021-07-12',4,202106,7,33732,12126.40),(94200,'2021-07-12',5,202106,7,33732,5240.80),(94200,'2021-07-30',5,202106,11,35873,4.00),(94300,'2021-07-06',1,202106,12,0,8560.30),(94300,'2021-07-06',2,202106,12,0,3182.90),(94300,'2021-07-06',4,202106,12,0,15433.60),(94300,'2021-07-06',5,202106,12,0,6675.20),(94400,'2021-07-06',1,202106,12,0,8560.30),(94400,'2021-07-06',2,202106,12,0,3182.90),(94400,'2021-07-06',4,202106,12,0,11575.20),(94400,'2021-07-06',5,202106,12,0,5006.40),(94400,'2021-07-08',1,202106,7,33455,3668.70),(94400,'2021-07-08',2,202106,7,33455,1364.10),(94400,'2021-07-08',4,202106,7,33455,4960.80),(94400,'2021-07-08',5,202106,7,33455,2106.40),(94400,'2021-07-30',5,202106,11,35874,39.20),(94500,'2021-07-06',1,202106,12,0,8560.30),(94500,'2021-07-06',2,202106,12,0,3182.90),(94500,'2021-07-06',4,202106,12,0,15433.60),(94500,'2021-07-06',5,202106,12,0,6675.20),(94500,'2021-07-15',1,202106,7,34146,3668.70),(94500,'2021-07-15',2,202106,7,34146,1364.10),(94500,'2021-07-15',4,202106,7,34146,9370.40),(94500,'2021-07-15',5,202106,7,34146,4052.80),(94500,'2021-07-15',50,202106,7,34146,44.00),(94600,'2021-07-06',1,202106,12,0,8560.30),(94600,'2021-07-06',2,202106,12,0,3182.90),(94600,'2021-07-06',4,202106,12,0,12539.80),(94600,'2021-07-06',5,202106,12,0,5423.60),(94600,'2021-07-30',5,202106,11,35875,31.40),(94700,'2021-07-06',1,202106,12,0,8560.30),(94700,'2021-07-06',2,202106,12,0,3182.90),(94700,'2021-07-06',4,202106,12,0,12539.80),(94700,'2021-07-06',5,202106,12,0,5423.60),(94700,'2021-07-30',5,202106,11,35876,31.40),(94800,'2021-07-06',1,202106,12,0,8560.30),(94800,'2021-07-06',2,202106,12,0,3182.90),(94800,'2021-07-06',4,202106,12,0,1929.20),(94800,'2021-07-06',5,202106,12,0,834.40),(94900,'2021-07-06',1,202106,12,0,8560.30),(94900,'2021-07-06',2,202106,12,0,3182.90),(94900,'2021-07-06',4,202106,12,0,14469.00),(94900,'2021-07-06',5,202106,12,0,6258.00),(94900,'2021-07-13',1,202106,7,33873,3668.70),(94900,'2021-07-13',2,202106,7,33873,1364.10),(94900,'2021-07-13',4,202106,7,33873,6201.00),(94900,'2021-07-13',5,202106,7,33873,2666.20),(94900,'2021-07-30',5,202106,11,35878,15.80),(95000,'2021-07-06',1,202106,12,0,8560.30),(95000,'2021-07-06',2,202106,12,0,3182.90),(95000,'2021-07-06',4,202106,12,0,15433.60),(95000,'2021-07-06',5,202106,12,0,6675.20),(95000,'2021-07-07',1,202106,7,33314,3668.70),(95000,'2021-07-07',2,202106,7,33314,1364.10),(95000,'2021-07-07',4,202106,7,33314,6614.40),(95000,'2021-07-07',5,202106,7,33314,2852.80),(95000,'2021-07-30',5,202106,11,35879,8.00),(95100,'2021-07-06',1,202106,12,0,8560.30),(95100,'2021-07-06',2,202106,12,0,3182.90),(95100,'2021-07-06',4,202106,12,0,15433.60),(95100,'2021-07-06',5,202106,12,0,6675.20),(95200,'2021-07-06',1,202106,12,0,8560.30),(95200,'2021-07-06',2,202106,12,0,3182.90),(95200,'2021-07-06',4,202106,12,0,10610.60),(95200,'2021-07-06',5,202106,12,0,4589.20),(95200,'2021-07-21',1,202106,7,34627,3668.70),(95200,'2021-07-21',2,202106,7,34627,1364.10),(95200,'2021-07-21',4,202106,7,34627,4547.40),(95200,'2021-07-21',5,202106,7,34627,1919.80),(95200,'2021-07-30',5,202106,11,35881,47.00),(95250,'2021-07-06',1,202106,12,0,8560.30),(95250,'2021-07-06',2,202106,12,0,3182.90),(95250,'2021-07-06',4,202106,12,0,2893.80),(95250,'2021-07-06',5,202106,12,0,1251.60),(95250,'2021-07-14',1,202106,7,34039,3668.70),(95250,'2021-07-14',2,202106,7,34039,1364.10),(95250,'2021-07-14',4,202106,7,34039,1240.20),(95250,'2021-07-14',5,202106,7,34039,527.00),(95250,'2021-07-30',5,202106,11,35882,9.40),(95300,'2021-07-06',1,202106,12,0,8560.30),(95300,'2021-07-06',2,202106,12,0,3182.90),(95300,'2021-07-06',4,202106,12,0,15433.60),(95300,'2021-07-06',5,202106,12,0,6675.20),(95300,'2021-07-19',1,202106,7,34479,3668.70),(95300,'2021-07-19',2,202106,7,34479,1364.10),(95300,'2021-07-19',4,202106,7,34479,6614.40),(95300,'2021-07-19',5,202106,7,34479,2852.80),(95300,'2021-07-30',5,202106,11,35883,8.00),(95400,'2021-07-06',1,202106,12,0,8560.30),(95400,'2021-07-06',2,202106,12,0,3182.90),(95400,'2021-07-06',4,202106,12,0,10610.60),(95400,'2021-07-06',5,202106,12,0,4589.20),(95400,'2021-07-28',1,202106,1,35123,3668.70),(95400,'2021-07-28',2,202106,1,35123,1364.10),(95400,'2021-07-28',4,202106,1,35123,4547.40),(95400,'2021-07-28',5,202106,1,35123,1966.80),(95400,'2021-07-28',50,202106,2,35124,47.00),(95500,'2021-07-06',1,202106,12,0,8560.30),(95500,'2021-07-06',2,202106,12,0,3182.90),(95500,'2021-07-06',4,202106,12,0,15433.60),(95500,'2021-07-06',5,202106,12,0,6675.20),(95500,'2021-07-12',1,202106,7,33733,3668.70),(95500,'2021-07-12',2,202106,7,33733,1364.10),(95500,'2021-07-12',4,202106,7,33733,10748.40),(95500,'2021-07-12',5,202106,7,33733,4618.80),(95500,'2021-07-30',5,202106,11,35884,30.00),(95600,'2021-07-06',1,202106,12,0,8560.30),(95600,'2021-07-06',2,202106,12,0,3182.90),(95600,'2021-07-06',4,202106,12,0,6752.20),(95600,'2021-07-06',5,202106,12,0,2920.40),(95700,'2021-07-06',1,202106,12,0,8560.30),(95700,'2021-07-06',2,202106,12,0,3182.90),(95700,'2021-07-06',4,202106,12,0,14469.00),(95700,'2021-07-06',5,202106,12,0,6258.00),(95700,'2021-07-30',5,202106,11,35885,15.80),(95800,'2021-07-06',1,202106,12,0,8560.30),(95800,'2021-07-06',2,202106,12,0,3182.90),(95800,'2021-07-06',4,202106,12,0,15433.60),(95800,'2021-07-06',5,202106,12,0,6675.20),(95900,'2021-07-06',1,202106,12,0,8560.30),(95900,'2021-07-06',2,202106,12,0,3182.90),(95900,'2021-07-06',4,202106,12,0,15433.60),(95900,'2021-07-06',5,202106,12,0,6675.20),(96000,'2021-07-06',1,202106,12,0,4891.60),(96000,'2021-07-06',2,202106,12,0,1818.80),(96000,'2021-07-06',4,202106,12,0,1653.60),(96000,'2021-07-06',5,202106,12,0,715.20),(96000,'2021-07-19',1,202106,7,34480,7337.40),(96000,'2021-07-19',2,202106,7,34480,2709.40),(96000,'2021-07-19',4,202106,1,34421,2480.40),(96000,'2021-07-19',5,202106,1,34421,1072.80),(96000,'2021-07-30',2,202106,11,35888,18.80),(96050,'2021-07-02',1,202106,7,35269,12229.00),(96050,'2021-07-02',4,202106,7,35269,293471.00),(96050,'2021-07-30',4,202106,11,35889,43.00),(96100,'2021-07-06',1,202106,12,0,8560.30),(96100,'2021-07-06',2,202106,12,0,3182.90),(96100,'2021-07-06',4,202106,12,0,15433.60),(96100,'2021-07-06',5,202106,12,0,6675.20),(96100,'2021-07-22',1,202106,7,34789,3668.70),(96100,'2021-07-22',2,202106,7,34789,1364.10),(96100,'2021-07-22',4,202106,7,34789,17638.40),(96100,'2021-07-22',5,202106,7,34789,7628.80),(96100,'2021-07-22',93,202106,7,34789,0.00),(96200,'2021-07-06',1,202106,12,0,8560.30),(96200,'2021-07-06',2,202106,12,0,3182.90),(96200,'2021-07-06',4,202106,12,0,15433.60),(96200,'2021-07-06',5,202106,12,0,6675.20),(96200,'2021-07-26',1,202106,7,35006,3668.70),(96200,'2021-07-26',2,202106,7,35006,1364.10),(96200,'2021-07-26',4,202106,7,35006,9370.40),(96200,'2021-07-26',5,202106,7,35006,4052.80),(96200,'2021-07-26',50,202106,7,35006,44.00),(96300,'2021-07-06',1,202106,12,0,8560.30),(96300,'2021-07-06',2,202106,12,0,3182.90),(96300,'2021-07-06',4,202106,12,0,15433.60),(96300,'2021-07-06',5,202106,12,0,6675.20),(96400,'2021-07-06',1,202106,12,0,8560.30),(96400,'2021-07-06',2,202106,12,0,3182.90),(96400,'2021-07-06',4,202106,12,0,13504.40),(96400,'2021-07-06',5,202106,12,0,5840.80),(96400,'2021-07-09',1,202106,7,33596,3668.70),(96400,'2021-07-09',2,202106,7,33596,1364.10),(96400,'2021-07-09',4,202106,7,33596,5787.60),(96400,'2021-07-09',5,202106,7,33596,2479.60),(96400,'2021-07-30',5,202106,11,35890,23.60),(96500,'2021-07-06',1,202106,12,0,8560.30),(96500,'2021-07-06',2,202106,12,0,3182.90),(96500,'2021-07-06',4,202106,12,0,10610.60),(96500,'2021-07-06',5,202106,12,0,4589.20),(96500,'2021-07-14',1,202106,7,34040,3668.70),(96500,'2021-07-14',2,202106,7,34040,1364.10),(96500,'2021-07-14',4,202106,7,34040,4547.40),(96500,'2021-07-14',5,202106,7,34040,1919.80),(96500,'2021-07-30',5,202106,11,35891,47.00),(96550,'2021-07-06',1,202106,12,0,8560.30),(96550,'2021-07-06',4,202106,12,0,15433.60),(96600,'2021-07-06',1,202106,12,0,8560.30),(96600,'2021-07-06',4,202106,12,0,9646.00),(96700,'2021-07-06',1,202106,12,0,8560.30),(96700,'2021-07-06',4,202106,12,0,15433.60),(96700,'2021-07-30',4,202106,11,35893,39.10),(96900,'2021-07-06',1,202106,12,0,8560.30),(96900,'2021-07-06',4,202106,12,0,12539.80),(96900,'2021-07-19',1,202106,7,34481,3668.70),(96900,'2021-07-19',4,202106,7,34481,5331.30),(96900,'2021-07-30',4,202106,11,35894,42.90),(97000,'2021-07-06',1,202106,12,0,8560.30),(97000,'2021-07-06',4,202106,12,0,15433.60),(97100,'2021-07-06',1,202106,12,0,4891.60),(97100,'2021-07-06',4,202106,12,0,2756.00),(97100,'2021-07-09',1,202106,7,33597,7337.40),(97100,'2021-07-09',4,202106,7,33597,4134.00),(97100,'2021-07-09',50,202106,7,33597,28.60),(97100,'2021-07-09',93,202106,7,33597,0.00),(97200,'2021-07-06',1,202106,12,0,8560.30),(97200,'2021-07-06',4,202106,12,0,15433.60),(97300,'2021-07-06',1,202106,12,0,8560.30),(97300,'2021-07-06',4,202106,12,0,13504.40),(97400,'2021-07-06',1,202106,12,0,8560.30),(97400,'2021-07-06',4,202106,12,0,15433.60),(97450,'2021-07-06',1,202106,12,0,8560.30),(97450,'2021-07-06',2,202106,12,0,3182.90),(97450,'2021-07-06',4,202106,12,0,13504.40),(97450,'2021-07-06',5,202106,12,0,5840.80),(97500,'2021-07-06',1,202106,12,0,8560.30),(97500,'2021-07-06',4,202106,12,0,15433.60),(97600,'2021-07-06',1,202106,12,0,8560.30),(97600,'2021-07-06',4,202106,12,0,10610.60),(97600,'2021-07-12',1,202106,7,33734,3668.70),(97600,'2021-07-12',4,202106,7,33734,4531.30),(97600,'2021-07-30',4,202106,11,35899,16.10),(97650,'2021-07-06',1,202106,12,0,8560.30),(97650,'2021-07-06',4,202106,12,0,15433.60),(97700,'2021-07-06',1,202106,12,0,4891.60),(97700,'2021-07-06',4,202106,12,0,4409.60),(97800,'2021-07-06',1,202106,12,0,8560.30),(97800,'2021-07-06',4,202106,12,0,13504.40),(97900,'2021-07-06',1,202106,12,0,8560.30),(97900,'2021-07-06',2,202106,12,0,3182.90),(97900,'2021-07-06',4,202106,12,0,11575.20),(97900,'2021-07-06',5,202106,12,0,5006.40),(97900,'2021-07-23',1,202106,7,34899,3668.70),(97900,'2021-07-23',2,202106,7,34899,1364.10),(97900,'2021-07-23',4,202106,7,34899,4960.80),(97900,'2021-07-23',5,202106,7,34899,2106.40),(97900,'2021-07-30',5,202106,11,35900,39.20),(98000,'2021-07-06',1,202106,12,0,8560.30),(98000,'2021-07-06',2,202106,12,0,3182.90),(98000,'2021-07-06',4,202106,12,0,15433.60),(98000,'2021-07-06',5,202106,12,0,6675.20),(98050,'2021-07-06',1,202106,12,0,8560.30),(98050,'2021-07-06',2,202106,12,0,3182.90),(98050,'2021-07-06',4,202106,12,0,14469.00),(98050,'2021-07-06',5,202106,12,0,6258.00),(98100,'2021-07-06',1,202106,12,0,4891.60),(98100,'2021-07-06',2,202106,12,0,1818.80),(98100,'2021-07-06',4,202106,12,0,3307.20),(98100,'2021-07-06',5,202106,12,0,1430.40),(98100,'2021-07-13',1,202106,7,33874,7337.40),(98100,'2021-07-13',2,202106,7,33874,2728.20),(98100,'2021-07-13',4,202106,7,33874,4960.80),(98100,'2021-07-13',5,202106,7,33874,2145.60),(98100,'2021-07-13',50,202106,7,33874,28.00),(98100,'2021-07-13',93,202106,7,33874,0.00),(98200,'2021-07-06',1,202106,12,0,8560.30),(98200,'2021-07-06',2,202106,12,0,3182.90),(98200,'2021-07-06',4,202106,12,0,15433.60),(98200,'2021-07-06',5,202106,12,0,6675.20),(98300,'2021-07-06',1,202106,12,0,8560.30),(98300,'2021-07-06',2,202106,12,0,3182.90),(98300,'2021-07-06',4,202106,12,0,15433.60),(98300,'2021-07-06',5,202106,12,0,6675.20),(98350,'2021-07-06',1,202106,12,0,8560.30),(98350,'2021-07-06',2,202106,12,0,3182.90),(98350,'2021-07-06',4,202106,12,0,6752.20),(98450,'2021-07-06',1,202106,12,0,8560.30),(98450,'2021-07-06',2,202106,12,0,3182.90),(98450,'2021-07-06',4,202106,12,0,15433.60),(98450,'2021-07-06',5,202106,12,0,6675.20),(98455,'2021-07-02',1,202106,7,35270,12229.00),(98455,'2021-07-02',4,202106,7,35270,293471.00),(98455,'2021-07-30',4,202106,11,35903,43.00),(98500,'2021-07-06',1,202106,12,0,8560.30),(98500,'2021-07-06',4,202106,12,0,15433.60),(98600,'2021-07-06',1,202106,12,0,8560.30),(98600,'2021-07-06',4,202106,12,0,7716.80),(98700,'2021-07-06',1,202106,12,0,8560.30),(98700,'2021-07-06',2,202106,12,0,3182.90),(98700,'2021-07-06',4,202106,12,0,15433.60),(98700,'2021-07-06',5,202106,12,0,6675.20),(98800,'2021-07-06',1,202106,12,0,8560.30),(98800,'2021-07-06',4,202106,12,0,15433.60),(98900,'2021-07-06',1,202106,12,0,8560.30),(99000,'2021-07-06',1,202106,12,0,8560.30),(99100,'2021-07-06',1,202106,12,0,8560.30),(99100,'2021-07-06',2,202106,12,0,3182.90),(99100,'2021-07-06',4,202106,12,0,15433.60),(99100,'2021-07-06',5,202106,12,0,6675.20),(99150,'2021-07-06',1,202106,12,0,8560.30),(99150,'2021-07-06',2,202106,12,0,3182.90),(99150,'2021-07-06',4,202106,12,0,15433.60),(99150,'2021-07-06',5,202106,12,0,6675.20),(99200,'2021-07-06',1,202106,12,0,8560.30),(99200,'2021-07-06',4,202106,12,0,4823.00),(99200,'2021-07-14',1,202106,7,34041,3668.70),(99200,'2021-07-14',4,202106,7,34041,2031.30),(99200,'2021-07-30',4,202106,11,35908,35.70),(99250,'2021-07-06',1,202106,12,0,8560.30),(99250,'2021-07-06',2,202106,12,0,3182.90),(99250,'2021-07-06',4,202106,12,0,15433.60),(99300,'2021-07-06',1,202106,12,0,8560.30),(99300,'2021-07-06',4,202106,12,0,15433.60),(99400,'2021-07-06',1,202106,12,0,8560.30),(99400,'2021-07-06',4,202106,12,0,15433.60),(99500,'2021-07-06',1,202106,12,0,8560.30),(99500,'2021-07-06',4,202106,12,0,15433.60),(99600,'2021-07-06',1,202106,12,0,4891.60),(99650,'2021-07-06',1,202106,12,0,8560.30),(99650,'2021-07-06',2,202106,12,0,3182.90),(99650,'2021-07-06',4,202106,12,0,15433.60),(99700,'2021-07-06',1,202106,12,0,8560.30),(99700,'2021-07-06',4,202106,12,0,15433.60),(99750,'2021-07-06',1,202106,12,0,8560.30),(99750,'2021-07-06',4,202106,12,0,15433.60),(99800,'2021-07-06',1,202106,12,0,8560.30),(99800,'2021-07-06',4,202106,12,0,15433.60),(99850,'2021-07-06',1,202106,12,0,8560.30),(99850,'2021-07-06',2,202106,12,0,3182.90),(99850,'2021-07-06',4,202106,12,0,15433.60),(99850,'2021-07-06',5,202106,12,0,6675.20),(99900,'2021-07-06',1,202106,12,0,8560.30),(99900,'2021-07-06',4,202106,12,0,15433.60),(99950,'2021-07-06',1,202106,12,0,8560.30),(99950,'2021-07-06',4,202106,12,0,10610.60),(100000,'2021-07-06',1,202106,12,0,8560.30),(100000,'2021-07-06',4,202106,12,0,964.60),(100100,'2021-07-06',1,202106,12,0,8560.30),(100100,'2021-07-06',4,202106,12,0,15433.60),(100100,'2021-07-22',1,202106,7,34790,3668.70),(100100,'2021-07-22',4,202106,7,34790,17631.30),(100100,'2021-07-30',4,202106,11,35915,7.10),(100200,'2021-07-06',1,202106,12,0,8560.30),(100200,'2021-07-06',4,202106,12,0,15433.60),(100250,'2021-07-06',1,202106,12,0,8560.30),(100250,'2021-07-06',4,202106,12,0,15433.60),(100250,'2021-07-12',1,202106,7,33735,3668.70),(100250,'2021-07-12',4,202106,7,33735,6614.40),(100250,'2021-07-12',50,202106,7,33735,16.90),(100250,'2021-07-12',93,202106,7,33735,0.00),(100300,'2021-07-06',1,202106,12,0,8560.30),(100300,'2021-07-06',2,202106,12,0,3182.90),(100300,'2021-07-06',4,202106,12,0,15433.60),(100300,'2021-07-06',5,202106,12,0,6675.20),(100400,'2021-07-06',1,202106,12,0,8560.30),(100400,'2021-07-06',4,202106,12,0,15433.60),(100400,'2021-07-30',1,202106,11,35917,3668.70),(100400,'2021-07-30',4,202106,11,35917,6614.40),(100500,'2021-07-06',1,202106,12,0,8560.30),(100500,'2021-07-06',4,202106,12,0,15433.60),(100600,'2021-07-06',1,202106,12,0,8560.30),(100600,'2021-07-06',4,202106,12,0,2893.80),(100700,'2021-07-06',1,202106,12,0,8560.30),(100700,'2021-07-06',4,202106,12,0,7716.80),(100700,'2021-07-09',1,202106,7,33598,3668.70),(100700,'2021-07-09',4,202106,7,33598,3307.20),(100700,'2021-07-09',50,202106,7,33598,24.10),(100700,'2021-07-09',93,202106,7,33598,0.00),(100800,'2021-07-06',1,202106,12,0,8560.30),(100800,'2021-07-06',4,202106,12,0,8681.40),(100800,'2021-07-12',1,202106,7,33736,3668.70),(100800,'2021-07-12',4,202106,7,33736,3720.60),(100800,'2021-07-12',50,202106,7,33736,10.70),(100800,'2021-07-12',93,202106,7,33736,0.00),(100900,'2021-07-06',1,202106,12,0,8560.30),(100900,'2021-07-06',4,202106,12,0,15433.60),(100900,'2021-07-08',1,202106,7,33456,3668.70),(100900,'2021-07-08',4,202106,7,33456,20394.40),(100900,'2021-07-08',50,202106,7,33456,36.90),(101000,'2021-07-06',1,202106,12,0,8560.30),(101000,'2021-07-06',4,202106,12,0,15433.60),(101100,'2021-07-06',1,202106,12,0,8560.30),(101100,'2021-07-06',4,202106,12,0,1929.20),(101200,'2021-07-06',1,202106,12,0,8560.30),(101200,'2021-07-06',4,202106,12,0,15433.60),(101200,'2021-07-12',1,202106,7,33737,3668.70),(101200,'2021-07-12',4,202106,7,33737,6614.40),(101200,'2021-07-12',50,202106,7,33737,16.90),(101200,'2021-07-12',93,202106,7,33737,0.00),(101300,'2021-07-06',1,202106,12,0,8560.30),(101300,'2021-07-06',4,202106,12,0,15433.60),(101400,'2021-07-06',1,202106,12,0,8560.30),(101400,'2021-07-06',4,202106,12,0,15433.60),(101450,'2021-07-06',1,202106,12,0,8560.30),(101450,'2021-07-06',4,202106,12,0,9646.00),(101450,'2021-07-30',4,202106,11,35920,2.70),(101470,'2021-07-06',1,202106,12,0,8560.30),(101470,'2021-07-06',4,202106,12,0,15433.60),(101500,'2021-07-06',1,202106,12,0,8560.30),(101500,'2021-07-06',4,202106,12,0,15433.60),(101600,'2021-07-06',1,202106,12,0,8560.30),(101600,'2021-07-06',4,202106,12,0,15433.60),(101700,'2021-07-06',1,202106,12,0,8560.30),(101700,'2021-07-06',2,202106,12,0,3182.90),(101700,'2021-07-06',4,202106,12,0,15433.60),(101700,'2021-07-06',5,202106,12,0,6675.20),(101800,'2021-07-06',1,202106,12,0,8560.30),(101800,'2021-07-06',2,202106,12,0,3182.90),(101800,'2021-07-06',4,202106,12,0,15433.60),(101800,'2021-07-06',5,202106,12,0,6675.20),(101900,'2021-07-06',1,202106,12,0,8560.30),(101900,'2021-07-06',2,202106,12,0,3182.90),(101900,'2021-07-06',4,202106,12,0,15433.60),(101900,'2021-07-06',5,202106,12,0,6675.20),(102000,'2021-07-06',1,202106,12,0,8560.30),(102000,'2021-07-06',2,202106,12,0,3182.90),(102000,'2021-07-06',4,202106,12,0,15433.60),(102000,'2021-07-06',5,202106,12,0,6675.20),(102100,'2021-07-06',1,202106,12,0,8560.30),(102100,'2021-07-06',2,202106,12,0,3182.90),(102100,'2021-07-06',4,202106,12,0,15433.60),(102100,'2021-07-06',5,202106,12,0,6675.20),(102200,'2021-07-06',1,202106,12,0,8560.30),(102200,'2021-07-06',4,202106,12,0,15433.60),(102200,'2021-07-09',1,202106,7,33599,3668.70),(102200,'2021-07-09',4,202106,7,33599,6614.40),(102200,'2021-07-09',50,202106,7,33599,16.90),(102200,'2021-07-09',93,202106,7,33599,0.00),(102300,'2021-07-06',1,202106,12,0,8560.30),(102300,'2021-07-06',4,202106,12,0,15433.60),(102300,'2021-07-09',1,202106,7,33600,3668.70),(102300,'2021-07-09',4,202106,1,33565,300.00),(102300,'2021-07-09',4,202106,7,33600,6314.40),(102300,'2021-07-09',50,202106,7,33600,16.90),(102300,'2021-07-09',93,202106,7,33600,0.00),(102400,'2021-07-06',1,202106,12,0,8560.30),(102400,'2021-07-06',4,202106,12,0,15433.60),(102500,'2021-07-06',1,202106,12,0,8560.30),(102500,'2021-07-06',2,202106,12,0,3182.90),(102500,'2021-07-06',4,202106,12,0,15433.60),(102500,'2021-07-06',5,202106,12,0,6675.20),(102600,'2021-07-06',1,202106,12,0,8560.30),(102600,'2021-07-06',4,202106,12,0,2893.80),(102600,'2021-07-15',1,202106,7,34147,3668.70),(102600,'2021-07-15',4,202106,7,34147,1231.30),(102600,'2021-07-30',4,202106,11,35927,8.90),(102700,'2021-07-06',1,202106,12,0,8560.30),(102700,'2021-07-06',4,202106,12,0,1929.20),(102700,'2021-07-09',1,202106,7,33601,3668.70),(102700,'2021-07-09',4,202106,7,33601,826.80),(102700,'2021-07-09',50,202106,7,33601,4.50),(102700,'2021-07-09',93,202106,7,33601,0.00),(102800,'2021-07-06',1,202106,12,0,8560.30),(102800,'2021-07-06',4,202106,12,0,15433.60),(102900,'2021-07-06',1,202106,12,0,8560.30),(102900,'2021-07-06',4,202106,12,0,7716.80),(102950,'2021-07-06',1,202106,12,0,8560.30),(102950,'2021-07-06',4,202106,12,0,6752.20),(102950,'2021-07-12',1,202106,7,33738,3668.70),(102950,'2021-07-12',4,202106,7,33738,2893.80),(102950,'2021-07-12',50,202106,7,33738,37.50),(103100,'2021-07-06',1,202106,12,0,8560.30),(103100,'2021-07-06',4,202106,12,0,12539.80),(103200,'2021-07-06',1,202106,12,0,8560.30),(103200,'2021-07-06',4,202106,12,0,15433.60),(103300,'2021-07-06',1,202106,12,0,8560.30),(103300,'2021-07-06',4,202106,12,0,15433.60),(103350,'2021-07-06',1,202106,12,0,8560.30),(103350,'2021-07-06',4,202106,12,0,15433.60),(103400,'2021-07-06',1,202106,12,0,8560.30),(103400,'2021-07-06',4,202106,12,0,15433.60),(103450,'2021-07-06',1,202106,12,0,8560.30),(103450,'2021-07-06',4,202106,12,0,15433.60),(103500,'2021-07-06',1,202106,12,0,8560.30),(103500,'2021-07-06',4,202106,12,0,15433.60),(103700,'2021-07-06',1,202106,12,0,8560.30),(103700,'2021-07-06',2,202106,12,0,3182.90),(103700,'2021-07-06',4,202106,12,0,1929.20),(103700,'2021-07-06',5,202106,12,0,834.40),(103800,'2021-07-06',1,202106,12,0,8560.30),(103800,'2021-07-06',4,202106,12,0,15433.60),(103900,'2021-07-06',1,202106,12,0,8560.30),(103900,'2021-07-06',2,202106,12,0,3182.90),(103900,'2021-07-06',4,202106,12,0,9646.00),(103900,'2021-07-06',5,202106,12,0,4172.00),(104000,'2021-07-06',1,202106,12,0,8560.30),(104000,'2021-07-06',4,202106,12,0,15433.60),(104000,'2021-07-16',1,202106,7,34316,3668.70),(104000,'2021-07-16',4,202106,1,34235,6100.00),(104000,'2021-07-16',4,202106,7,34316,14294.40),(104000,'2021-07-16',50,202106,7,34316,36.90),(104100,'2021-07-06',1,202106,12,0,8560.30),(104100,'2021-07-06',2,202106,12,0,3182.90),(104100,'2021-07-06',4,202106,12,0,15433.60),(104100,'2021-07-06',5,202106,12,0,6675.20),(104200,'2021-07-06',1,202106,12,0,8560.30),(104200,'2021-07-06',2,202106,12,0,3182.90),(104200,'2021-07-06',4,202106,12,0,15433.60),(104200,'2021-07-06',5,202106,12,0,6675.20),(104300,'2021-07-06',1,202106,12,0,8560.30),(104300,'2021-07-06',4,202106,12,0,15433.60),(104400,'2021-07-06',1,202106,12,0,8560.30),(104400,'2021-07-06',4,202106,12,0,3858.40),(104400,'2021-07-07',1,202106,7,33315,3668.70),(104400,'2021-07-07',4,202106,7,33315,1631.30),(104400,'2021-07-30',4,202106,11,35933,22.30),(104500,'2021-07-06',1,202106,12,0,8560.30),(104500,'2021-07-06',4,202106,12,0,13504.40),(104600,'2021-07-06',1,202106,12,0,8560.30),(104600,'2021-07-06',4,202106,12,0,15433.60),(104700,'2021-07-06',1,202106,12,0,8560.30),(104700,'2021-07-06',4,202106,12,0,15433.60),(104700,'2021-07-15',1,202106,7,34148,3668.70),(104700,'2021-07-15',4,202106,7,34148,16231.30),(104700,'2021-07-30',4,202106,11,35934,29.10),(104800,'2021-07-06',1,202106,12,0,8560.30),(104800,'2021-07-06',4,202106,12,0,15433.60),(104800,'2021-07-22',1,202106,7,34791,3668.70),(104800,'2021-07-22',4,202106,7,34791,6614.40),(104800,'2021-07-22',50,202106,7,34791,16.90),(104800,'2021-07-22',93,202106,7,34791,0.00),(104850,'2021-07-06',1,202106,12,0,8560.30),(104850,'2021-07-06',2,202106,12,0,3182.90),(104850,'2021-07-06',4,202106,12,0,15433.60),(104850,'2021-07-06',5,202106,12,0,6675.20),(104900,'2021-07-06',1,202106,12,0,8560.30),(104900,'2021-07-06',4,202106,12,0,15433.60),(105000,'2021-07-06',1,202106,12,0,8560.30),(105000,'2021-07-06',4,202106,12,0,15433.60),(105000,'2021-07-26',1,202106,1,34937,3668.70),(105000,'2021-07-26',4,202106,1,34937,6614.40),(105000,'2021-07-26',50,202106,1,34937,16.90),(105100,'2021-07-06',1,202106,12,0,8560.30),(105100,'2021-07-06',4,202106,12,0,4823.00),(105100,'2021-07-07',1,202106,7,33316,3668.70),(105100,'2021-07-07',4,202106,7,33316,2031.30),(105100,'2021-07-30',4,202106,11,35936,35.70),(105130,'2021-07-06',1,202106,12,0,8560.30),(105130,'2021-07-06',2,202106,12,0,3182.90),(105130,'2021-07-06',4,202106,12,0,15433.60),(105130,'2021-07-06',5,202106,12,0,6675.20),(105130,'2021-07-08',1,202106,7,33457,3668.70),(105130,'2021-07-08',2,202106,7,33457,1364.10),(105130,'2021-07-08',4,202106,7,33457,6614.40),(105130,'2021-07-08',5,202106,7,33457,2852.80),(105130,'2021-07-30',5,202106,11,35937,8.00),(105160,'2021-07-06',1,202106,12,0,8560.30),(105160,'2021-07-06',4,202106,12,0,964.60),(105200,'2021-07-06',1,202106,12,0,8560.30),(105200,'2021-07-06',4,202106,12,0,15433.60),(105300,'2021-07-06',1,202106,12,0,8560.30),(105300,'2021-07-06',4,202106,12,0,15433.60),(105350,'2021-07-06',1,202106,12,0,8560.30),(105350,'2021-07-06',2,202106,12,0,3182.90),(105350,'2021-07-06',4,202106,12,0,15433.60),(105350,'2021-07-06',5,202106,12,0,6675.20),(105400,'2021-07-06',1,202106,12,0,8560.30),(105400,'2021-07-06',4,202106,12,0,5787.60),(105400,'2021-07-28',1,202106,7,35179,3668.70),(105400,'2021-07-28',4,202106,7,35179,2431.30),(105400,'2021-07-30',4,202106,11,35940,49.10),(105500,'2021-07-06',1,202106,12,0,8560.30),(105500,'2021-07-06',4,202106,12,0,15433.60),(105550,'2021-07-06',1,202106,12,0,8560.30),(105550,'2021-07-06',4,202106,12,0,15433.60),(105550,'2021-07-30',1,202106,11,35941,3668.70),(105550,'2021-07-30',4,202106,11,35941,6614.40),(105600,'2021-07-06',1,202106,12,0,8560.30),(105600,'2021-07-06',2,202106,12,0,3182.90),(105600,'2021-07-06',4,202106,12,0,15433.60),(105600,'2021-07-06',5,202106,12,0,6675.20),(105700,'2021-07-06',1,202106,12,0,8560.30),(105700,'2021-07-06',4,202106,12,0,15433.60),(105800,'2021-07-06',1,202106,12,0,8560.30),(105800,'2021-07-06',2,202106,12,0,3182.90),(105800,'2021-07-06',4,202106,12,0,15433.60),(105800,'2021-07-06',5,202106,12,0,6675.20),(105900,'2021-07-06',1,202106,12,0,8560.30),(105900,'2021-07-06',2,202106,12,0,3182.90),(105900,'2021-07-06',4,202106,12,0,15433.60),(105900,'2021-07-06',5,202106,12,0,6675.20),(106000,'2021-07-06',1,202106,12,0,8560.30),(106000,'2021-07-06',4,202106,12,0,15433.60),(106100,'2021-07-06',1,202106,12,0,8560.30),(106100,'2021-07-06',4,202106,12,0,15433.60),(106200,'2021-07-06',1,202106,12,0,8560.30),(106200,'2021-07-06',4,202106,12,0,15433.60),(106200,'2021-07-26',1,202106,1,34954,3668.70),(106200,'2021-07-26',4,202106,1,34954,70002.40),(106200,'2021-07-26',50,202106,1,34954,28.90),(106300,'2021-07-06',1,202106,12,0,8560.30),(106300,'2021-07-06',4,202106,12,0,9646.00),(106400,'2021-07-06',1,202106,12,0,8560.30),(106400,'2021-07-06',4,202106,12,0,15433.60),(106500,'2021-07-06',1,202106,12,0,8560.30),(106500,'2021-07-06',4,202106,12,0,15433.60),(106500,'2021-07-16',1,202106,7,34317,3668.70),(106500,'2021-07-16',4,202106,7,34317,7992.40),(106500,'2021-07-16',50,202106,7,34317,38.90),(106500,'2021-07-16',93,202106,7,34317,0.00),(106600,'2021-07-06',1,202106,12,0,8560.30),(106600,'2021-07-06',4,202106,12,0,15433.60),(106700,'2021-07-06',1,202106,12,0,8560.30),(106700,'2021-07-06',2,202106,12,0,3182.90),(106700,'2021-07-06',4,202106,12,0,15433.60),(106700,'2021-07-06',5,202106,12,0,6675.20),(106700,'2021-07-30',5,202106,11,35948,48.00),(106710,'2021-07-06',1,202106,12,0,8560.30),(106710,'2021-07-06',2,202106,12,0,3182.90),(106710,'2021-07-06',4,202106,12,0,7716.80),(106710,'2021-07-06',5,202106,12,0,3337.60),(106720,'2021-07-06',1,202106,12,0,8560.30),(106720,'2021-07-06',4,202106,12,0,3858.40),(106725,'2021-07-06',1,202106,12,0,8560.30),(106725,'2021-07-06',4,202106,12,0,15433.60),(106726,'2021-07-06',1,202106,12,0,8560.30),(106726,'2021-07-06',4,202106,12,0,15433.60),(106730,'2021-07-06',1,202106,12,0,8560.30),(106730,'2021-07-06',2,202106,12,0,3182.90),(106730,'2021-07-06',4,202106,12,0,15433.60),(106740,'2021-07-06',1,202106,12,0,8560.30),(106740,'2021-07-06',2,202106,12,0,3182.90),(106740,'2021-07-06',4,202106,12,0,15433.60),(106740,'2021-07-15',1,202106,1,34088,3668.70),(106740,'2021-07-15',2,202106,1,34088,1364.10),(106740,'2021-07-15',4,202106,1,34088,6167.20),(106740,'2021-07-15',4,202106,7,34149,447.20),(106740,'2021-07-15',5,202106,7,34149,9536.00),(106740,'2021-07-15',50,202106,7,34149,16.80),(106750,'2021-07-06',1,202106,12,0,8560.30),(106750,'2021-07-06',4,202106,12,0,15433.60),(106750,'2021-07-19',1,202106,7,34482,3668.70),(106750,'2021-07-19',4,202106,7,34482,6614.40),(106750,'2021-07-19',50,202106,7,34482,16.90),(106760,'2021-07-06',1,202106,12,0,8560.30),(106760,'2021-07-06',4,202106,12,0,15433.60),(106770,'2021-07-06',1,202106,12,0,8560.30),(106770,'2021-07-06',4,202106,12,0,15433.60),(106780,'2021-07-06',1,202106,12,0,8560.30),(106780,'2021-07-06',4,202106,12,0,10610.60),(106790,'2021-07-06',1,202106,12,0,8560.30),(106790,'2021-07-06',2,202106,12,0,3182.90),(106790,'2021-07-06',4,202106,12,0,1929.20),(106800,'2021-07-06',1,202106,7,33201,3668.70),(106800,'2021-07-06',1,202106,12,0,8560.30),(106800,'2021-07-06',4,202106,7,33201,6614.40),(106800,'2021-07-06',4,202106,12,0,15433.60),(106800,'2021-07-06',50,202106,7,33201,16.90),(106800,'2021-07-06',93,202106,7,33201,0.00),(106820,'2021-07-06',1,202106,12,0,8560.30),(106820,'2021-07-06',4,202106,12,0,9646.00),(106830,'2021-07-02',1,202106,7,35271,12229.00),(106830,'2021-07-02',4,202106,7,35271,293471.00),(106830,'2021-07-30',4,202106,11,35953,43.00),(106840,'2021-07-06',1,202106,12,0,8560.30),(106840,'2021-07-06',2,202106,12,0,3182.90),(106840,'2021-07-06',4,202106,12,0,15433.60),(106840,'2021-07-06',5,202106,12,0,6675.20),(106840,'2021-07-21',1,202106,7,34628,3668.70),(106840,'2021-07-21',2,202106,7,34628,1364.10),(106840,'2021-07-21',4,202106,7,34628,14882.40),(106840,'2021-07-21',5,202106,7,34628,6436.80),(106840,'2021-07-21',50,202106,7,34628,48.00),(106840,'2021-07-21',93,202106,7,34628,0.00),(106860,'2021-07-06',1,202106,12,0,8560.30),(106860,'2021-07-06',4,202106,12,0,15433.60),(106900,'2021-07-06',1,202106,12,0,8560.30),(106900,'2021-07-06',2,202106,12,0,3182.90),(106900,'2021-07-06',4,202106,12,0,13504.40),(106900,'2021-07-06',5,202106,12,0,5840.80),(106900,'2021-07-26',1,202106,1,34935,3668.70),(106900,'2021-07-26',2,202106,1,34935,1364.10),(106900,'2021-07-26',4,202106,1,34935,5787.60),(106900,'2021-07-26',5,202106,1,34935,2503.20),(106900,'2021-07-26',50,202106,2,34936,23.60),(107000,'2021-07-06',1,202106,12,0,8560.30),(107000,'2021-07-06',2,202106,12,0,3182.90),(107000,'2021-07-06',4,202106,12,0,15433.60),(107000,'2021-07-06',5,202106,12,0,6675.20),(107000,'2021-07-13',1,202106,7,33875,3668.70),(107000,'2021-07-13',2,202106,7,33875,1364.10),(107000,'2021-07-13',4,202106,7,33875,16260.40),(107000,'2021-07-13',5,202106,7,33875,7006.80),(107000,'2021-07-30',5,202106,11,35954,26.00),(107100,'2021-07-06',1,202106,12,0,8560.30),(107100,'2021-07-06',2,202106,12,0,3182.90),(107100,'2021-07-06',4,202106,12,0,15433.60),(107100,'2021-07-06',5,202106,12,0,6675.20),(107100,'2021-07-30',5,202106,11,35955,8.00),(107200,'2021-07-06',1,202106,12,0,8560.30),(107200,'2021-07-06',2,202106,12,0,3182.90),(107200,'2021-07-06',4,202106,12,0,9646.00),(107200,'2021-07-06',5,202106,12,0,4172.00),(107300,'2021-07-06',1,202106,12,0,8560.30),(107300,'2021-07-06',2,202106,12,0,3182.90),(107300,'2021-07-06',4,202106,12,0,9646.00),(107300,'2021-07-06',5,202106,12,0,4172.00),(107400,'2021-07-06',1,202106,12,0,8560.30),(107400,'2021-07-06',2,202106,12,0,3182.90),(107400,'2021-07-06',4,202106,12,0,9646.00),(107400,'2021-07-06',5,202106,12,0,4172.00),(107400,'2021-07-13',1,202106,7,33876,3668.70),(107400,'2021-07-13',2,202106,7,33876,1364.10),(107400,'2021-07-13',4,202106,7,33876,4134.00),(107400,'2021-07-13',5,202106,7,33876,1788.00),(107400,'2021-07-13',50,202106,7,33876,45.20),(107400,'2021-07-13',93,202106,7,33876,0.00),(107500,'2021-07-02',1,202106,7,35272,12229.00),(107500,'2021-07-02',2,202106,7,35272,4547.00),(107500,'2021-07-02',4,202106,7,35272,373438.00),(107500,'2021-07-02',5,202106,7,35272,161486.00),(107500,'2021-07-30',5,202106,11,35956,30.00),(107700,'2021-07-06',1,202106,12,0,4891.60),(107700,'2021-07-06',2,202106,12,0,1818.80),(107700,'2021-07-06',4,202106,12,0,3858.40),(107700,'2021-07-06',5,202106,12,0,1668.80),(107800,'2021-07-06',1,202106,12,0,8560.30),(107800,'2021-07-06',2,202106,12,0,3182.90),(107800,'2021-07-06',4,202106,12,0,15433.60),(107800,'2021-07-06',5,202106,12,0,6675.20),(107800,'2021-07-26',1,202106,7,35007,3668.70),(107800,'2021-07-26',2,202106,7,35007,1364.10),(107800,'2021-07-26',4,202106,1,34974,31500.00),(107800,'2021-07-26',4,202106,7,35007,28856.40),(107800,'2021-07-26',5,202106,7,35007,26104.80),(107800,'2021-07-26',50,202106,7,35007,6.00),(107800,'2021-07-26',93,202106,7,35007,0.00),(107850,'2021-07-06',1,202106,12,0,8560.30),(107850,'2021-07-06',2,202106,12,0,3182.90),(107850,'2021-07-06',4,202106,12,0,5787.60),(107850,'2021-07-06',5,202106,12,0,2503.20),(107850,'2021-07-19',1,202106,7,34483,3668.70),(107850,'2021-07-19',2,202106,7,34483,1364.10),(107850,'2021-07-19',4,202106,7,34483,2480.40),(107850,'2021-07-19',5,202106,7,34483,1072.80),(107850,'2021-07-19',50,202106,7,34483,14.00),(107850,'2021-07-19',93,202106,7,34483,0.00),(107900,'2021-07-06',1,202106,12,0,8560.30),(107900,'2021-07-06',2,202106,12,0,3182.90),(107900,'2021-07-06',4,202106,12,0,15433.60),(108100,'2021-07-06',1,202106,12,0,8560.30),(108100,'2021-07-06',2,202106,12,0,3182.90),(108100,'2021-07-06',4,202106,12,0,15433.60),(108100,'2021-07-06',5,202106,12,0,6675.20),(108200,'2021-07-06',1,202106,12,0,8560.30),(108200,'2021-07-06',2,202106,12,0,3182.90),(108200,'2021-07-06',4,202106,12,0,15433.60),(108200,'2021-07-06',5,202106,12,0,6675.20),(108300,'2021-07-13',1,202106,7,33877,12229.00),(108300,'2021-07-13',2,202106,7,33877,4547.00),(108300,'2021-07-13',4,202106,1,33800,1378.00),(108300,'2021-07-13',5,202106,1,33800,596.00),(108300,'2021-07-13',60,202106,7,33877,6114.50),(108300,'2021-07-13',61,202106,1,33800,160.00),(108300,'2021-07-13',61,202106,7,33877,529.00),(108300,'2021-07-13',90,202106,7,33877,2273.50),(108300,'2021-07-13',91,202106,7,33877,273.00),(108300,'2021-07-30',91,202106,11,35957,25.00),(108400,'2021-07-06',1,202106,12,0,8560.30),(108400,'2021-07-06',2,202106,12,0,3182.90),(108400,'2021-07-06',4,202106,12,0,15433.60),(108400,'2021-07-06',5,202106,12,0,6675.20),(108400,'2021-07-19',1,202106,7,34484,3668.70),(108400,'2021-07-19',2,202106,7,34484,1364.10),(108400,'2021-07-19',4,202106,7,34484,13504.40),(108400,'2021-07-19',5,202106,7,34484,5840.80),(108400,'2021-07-19',50,202106,7,34484,22.00),(108400,'2021-07-19',93,202106,7,34484,0.00),(108500,'2021-07-06',1,202106,12,0,8560.30),(108500,'2021-07-06',2,202106,12,0,3182.90),(108500,'2021-07-06',4,202106,12,0,15433.60),(108500,'2021-07-06',5,202106,12,0,6675.20),(108500,'2021-07-30',5,202106,11,35958,8.00),(108600,'2021-07-06',1,202106,12,0,8560.30),(108600,'2021-07-06',2,202106,12,0,3182.90),(108600,'2021-07-06',4,202106,12,0,15433.60),(108700,'2021-07-16',1,202106,7,34318,12229.00),(108700,'2021-07-16',2,202106,7,34318,4547.00),(108700,'2021-07-16',4,202106,1,34269,82680.00),(108700,'2021-07-16',5,202106,1,34269,20120.00),(108700,'2021-07-16',5,202106,7,34318,15640.00),(108700,'2021-07-16',60,202106,7,34318,6114.50),(108700,'2021-07-16',61,202106,7,34318,41340.00),(108700,'2021-07-16',90,202106,7,34318,2273.50),(108700,'2021-07-16',91,202106,7,34318,17856.00),(108700,'2021-07-30',91,202106,11,35959,24.00),(108750,'2021-07-08',1,202106,7,33458,12229.00),(108750,'2021-07-08',2,202106,7,33458,4547.00),(108750,'2021-07-08',4,202106,1,33414,29600.00),(108750,'2021-07-08',4,202106,7,33458,26898.00),(108750,'2021-07-08',5,202106,7,33458,24436.00),(108750,'2021-07-08',50,202106,7,33458,35.00),(108750,'2021-07-08',60,202106,7,33458,6114.50),(108750,'2021-07-08',61,202106,7,33458,28249.00),(108750,'2021-07-08',90,202106,7,33458,2273.50),(108750,'2021-07-08',91,202106,7,33458,12218.00),(108900,'2021-07-06',1,202106,12,0,8560.30),(108900,'2021-07-06',2,202106,12,0,3182.90),(108900,'2021-07-06',4,202106,12,0,14469.00),(108900,'2021-07-06',5,202106,12,0,6258.00),(108900,'2021-07-16',1,202106,7,34319,3668.70),(108900,'2021-07-16',2,202106,7,34319,1364.10),(108900,'2021-07-16',4,202106,7,34319,6201.00),(108900,'2021-07-16',5,202106,7,34319,2666.20),(108900,'2021-07-30',5,202106,11,35960,15.80),(109000,'2021-07-06',1,202106,12,0,8560.30),(109000,'2021-07-06',2,202106,12,0,3182.90),(109000,'2021-07-06',4,202106,12,0,15433.60),(109000,'2021-07-06',5,202106,12,0,6675.20),(109100,'2021-07-06',1,202106,12,0,8560.30),(109100,'2021-07-06',2,202106,12,0,3182.90),(109100,'2021-07-06',4,202106,12,0,15433.60),(109100,'2021-07-06',5,202106,12,0,6675.20),(109200,'2021-07-06',1,202106,12,0,8560.30),(109200,'2021-07-06',2,202106,12,0,3182.90),(109200,'2021-07-06',4,202106,12,0,15433.60),(109200,'2021-07-06',5,202106,12,0,6675.20),(109300,'2021-07-06',1,202106,12,0,8560.30),(109300,'2021-07-06',2,202106,12,0,3182.90),(109300,'2021-07-06',4,202106,12,0,15433.60),(109300,'2021-07-06',5,202106,12,0,6675.20),(109400,'2021-07-06',1,202106,12,0,8560.30),(109400,'2021-07-06',2,202106,12,0,3182.90),(109400,'2021-07-06',4,202106,12,0,6752.20),(109400,'2021-07-06',5,202106,12,0,2920.40),(109400,'2021-07-19',1,202106,7,34485,3668.70),(109400,'2021-07-19',2,202106,7,34485,1364.10),(109400,'2021-07-19',4,202106,7,34485,2893.80),(109400,'2021-07-19',5,202106,7,34485,1251.60),(109400,'2021-07-19',50,202106,7,34485,21.80),(109400,'2021-07-19',93,202106,7,34485,0.00),(109500,'2021-07-06',1,202106,7,33202,3668.70),(109500,'2021-07-06',1,202106,12,0,8560.30),(109500,'2021-07-06',2,202106,7,33202,1364.10),(109500,'2021-07-06',2,202106,12,0,3182.90),(109500,'2021-07-06',4,202106,7,33202,12126.40),(109500,'2021-07-06',4,202106,12,0,15433.60),(109500,'2021-07-06',5,202106,7,33202,5240.80),(109500,'2021-07-06',5,202106,12,0,6675.20),(109500,'2021-07-30',5,202106,11,35963,4.00),(109550,'2021-07-06',1,202106,12,0,8560.30),(109550,'2021-07-06',4,202106,12,0,15433.60),(109570,'2021-07-06',1,202106,12,0,8560.30),(109570,'2021-07-06',4,202106,12,0,15433.60),(109600,'2021-07-06',1,202106,12,0,8560.30),(109600,'2021-07-06',2,202106,12,0,3182.90),(109600,'2021-07-06',4,202106,12,0,15433.60),(109600,'2021-07-06',5,202106,12,0,6675.20),(109600,'2021-07-14',1,202106,7,34042,3668.70),(109600,'2021-07-14',2,202106,7,34042,1364.10),(109600,'2021-07-14',4,202106,7,34042,6614.40),(109600,'2021-07-14',5,202106,7,34042,2852.80),(109600,'2021-07-30',5,202106,11,35964,8.00),(109700,'2021-07-06',1,202106,12,0,8560.30),(109700,'2021-07-06',2,202106,12,0,3182.90),(109700,'2021-07-06',4,202106,12,0,12539.80),(109700,'2021-07-06',5,202106,12,0,5423.60),(109700,'2021-07-13',1,202106,7,33878,3668.70),(109700,'2021-07-13',2,202106,7,33878,1364.10),(109700,'2021-07-13',4,202106,7,33878,5374.20),(109700,'2021-07-13',5,202106,7,33878,2293.00),(109700,'2021-07-30',5,202106,11,35965,31.40),(109800,'2021-07-06',1,202106,12,0,8560.30),(109800,'2021-07-06',2,202106,12,0,3182.90),(109800,'2021-07-06',4,202106,12,0,15433.60),(109800,'2021-07-06',5,202106,12,0,6675.20),(109900,'2021-07-06',1,202106,12,0,8560.30),(109900,'2021-07-06',2,202106,12,0,3182.90),(109900,'2021-07-06',4,202106,12,0,15433.60),(109900,'2021-07-06',5,202106,12,0,6675.20),(110000,'2021-07-06',1,202106,12,0,8560.30),(110000,'2021-07-06',2,202106,12,0,3182.90),(110000,'2021-07-06',4,202106,12,0,14469.00),(110000,'2021-07-06',5,202106,12,0,6258.00),(110000,'2021-07-07',1,202106,7,33317,3668.70),(110000,'2021-07-07',2,202106,7,33317,1364.10),(110000,'2021-07-07',4,202106,7,33317,6201.00),(110000,'2021-07-07',5,202106,7,33317,2666.20),(110000,'2021-07-30',5,202106,11,35968,15.80),(110100,'2021-07-06',1,202106,7,33203,3668.70),(110100,'2021-07-06',1,202106,12,0,8560.30),(110100,'2021-07-06',2,202106,7,33203,1364.10),(110100,'2021-07-06',2,202106,12,0,3182.90),(110100,'2021-07-06',4,202106,7,33203,4134.00),(110100,'2021-07-06',4,202106,12,0,9646.00),(110100,'2021-07-06',5,202106,7,33203,1788.00),(110100,'2021-07-06',5,202106,12,0,4172.00),(110100,'2021-07-06',50,202106,7,33203,45.20),(110100,'2021-07-06',93,202106,7,33203,0.00),(110200,'2021-07-06',1,202106,12,0,8560.30),(110200,'2021-07-06',2,202106,12,0,3182.90),(110200,'2021-07-06',4,202106,12,0,13504.40),(110200,'2021-07-06',5,202106,12,0,5840.80),(110200,'2021-07-07',1,202106,7,33318,3668.70),(110200,'2021-07-07',2,202106,7,33318,1364.10),(110200,'2021-07-07',4,202106,1,33249,3300.00),(110200,'2021-07-07',4,202106,7,33318,2487.60),(110200,'2021-07-07',5,202106,7,33318,2479.60),(110200,'2021-07-30',5,202106,11,35969,23.60),(110300,'2021-07-06',1,202106,12,0,8560.30),(110300,'2021-07-06',2,202106,12,0,3182.90),(110300,'2021-07-06',4,202106,12,0,15433.60),(110300,'2021-07-06',5,202106,12,0,6675.20),(110310,'2021-07-15',1,202106,7,34202,12229.00),(110310,'2021-07-15',2,202106,7,34202,4547.00),(110310,'2021-07-15',4,202106,1,34119,19600.00),(110310,'2021-07-15',4,202106,7,34202,1070.00),(110310,'2021-07-15',5,202106,7,34202,8940.00),(110310,'2021-07-15',50,202106,7,34202,21.00),(110310,'2021-07-15',60,202106,7,34202,6114.50),(110310,'2021-07-15',61,202106,7,34202,10335.00),(110310,'2021-07-15',90,202106,7,34202,2273.50),(110310,'2021-07-15',91,202106,7,34202,4470.00),(110320,'2021-07-07',1,202106,7,33319,12229.00),(110320,'2021-07-07',2,202106,7,33319,4547.00),(110320,'2021-07-07',4,202106,7,33319,20670.00),(110320,'2021-07-07',5,202106,7,33319,8940.00),(110320,'2021-07-07',50,202106,7,33319,21.00),(110320,'2021-07-07',60,202106,7,33319,6114.50),(110320,'2021-07-07',61,202106,7,33319,10335.00),(110320,'2021-07-07',90,202106,7,33319,2273.50),(110320,'2021-07-07',91,202106,7,33319,4470.00),(110600,'2021-07-06',1,202106,12,0,8560.30),(110600,'2021-07-06',2,202106,12,0,3182.90),(110600,'2021-07-06',4,202106,12,0,15433.60),(110600,'2021-07-06',5,202106,12,0,6675.20),(110630,'2021-07-21',1,202106,7,34629,12229.00),(110630,'2021-07-21',2,202106,7,34629,4547.00),(110630,'2021-07-21',4,202106,1,34590,19600.00),(110630,'2021-07-21',4,202106,7,34629,1070.00),(110630,'2021-07-21',5,202106,7,34629,8940.00),(110630,'2021-07-21',50,202106,7,34629,21.00),(110630,'2021-07-21',60,202106,7,34629,6114.50),(110630,'2021-07-21',61,202106,7,34629,10335.00),(110630,'2021-07-21',90,202106,7,34629,2273.50),(110630,'2021-07-21',91,202106,7,34629,4470.00),(110700,'2021-07-06',1,202106,12,0,8560.30),(110700,'2021-07-06',4,202106,12,0,15433.60),(110800,'2021-07-30',61,202106,11,35973,48.50),(110850,'2021-07-06',1,202106,12,0,8560.30),(110850,'2021-07-06',4,202106,12,0,15433.60),(110900,'2021-07-06',1,202106,12,0,8560.30),(110900,'2021-07-06',4,202106,12,0,15433.60),(110900,'2021-07-26',1,202106,7,35008,3668.70),(110900,'2021-07-26',4,202106,1,34981,300.00),(110900,'2021-07-26',4,202106,7,35008,6314.40),(110900,'2021-07-26',50,202106,7,35008,16.90),(110900,'2021-07-26',93,202106,7,35008,0.00),(111000,'2021-07-06',1,202106,12,0,8560.30),(111000,'2021-07-06',4,202106,12,0,15433.60),(111000,'2021-07-26',1,202106,7,35009,3668.70),(111000,'2021-07-26',4,202106,1,34980,37800.00),(111000,'2021-07-26',4,202106,7,35009,138308.40),(111000,'2021-07-26',50,202106,7,35009,22.90),(111050,'2021-07-06',1,202106,12,0,8560.30),(111050,'2021-07-06',4,202106,12,0,15433.60),(111070,'2021-07-06',1,202106,12,0,8560.30),(111070,'2021-07-06',4,202106,12,0,15433.60),(111070,'2021-07-21',1,202106,7,34630,3668.70),(111070,'2021-07-21',4,202106,7,34630,6614.40),(111070,'2021-07-21',50,202106,7,34630,16.90),(111070,'2021-07-21',93,202106,7,34630,0.00),(111100,'2021-07-06',1,202106,12,0,8560.30),(111100,'2021-07-06',4,202106,12,0,15433.60),(111200,'2021-07-06',1,202106,12,0,4891.60),(111200,'2021-07-06',4,202106,12,0,551.20),(111200,'2021-07-08',1,202106,7,33460,7337.40),(111200,'2021-07-08',4,202106,7,33460,826.80),(111200,'2021-07-08',50,202106,7,33460,35.80),(111200,'2021-07-08',93,202106,7,33460,0.00),(111300,'2021-07-30',1,202106,11,35974,12229.00),(111300,'2021-07-30',4,202106,11,35974,20670.00),(111300,'2021-07-30',60,202106,11,35974,6114.50),(111300,'2021-07-30',61,202106,11,35974,10335.00),(111400,'2021-07-06',1,202106,12,0,8560.30),(111400,'2021-07-06',4,202106,12,0,3858.40),(111400,'2021-07-09',1,202106,7,33602,3668.70),(111400,'2021-07-09',4,202106,7,33602,1631.30),(111400,'2021-07-30',4,202106,11,35975,22.30),(111430,'2021-07-06',1,202106,12,0,8560.30),(111430,'2021-07-06',4,202106,12,0,15433.60),(111430,'2021-07-30',1,202106,11,35976,3668.70),(111430,'2021-07-30',4,202106,11,35976,6614.40),(111460,'2021-07-06',1,202106,12,0,8560.30),(111460,'2021-07-06',4,202106,12,0,15433.60),(111460,'2021-07-30',1,202106,11,35977,3668.70),(111460,'2021-07-30',4,202106,11,35977,6614.40),(111500,'2021-07-19',1,202106,7,34486,12229.00),(111500,'2021-07-19',2,202106,7,34486,4547.00),(111500,'2021-07-19',4,202106,1,34419,5512.00),(111500,'2021-07-19',5,202106,1,34419,1488.00),(111500,'2021-07-19',5,202106,7,34486,896.00),(111500,'2021-07-19',60,202106,7,34486,6114.50),(111500,'2021-07-19',61,202106,7,34486,2756.00),(111500,'2021-07-19',90,202106,7,34486,2273.50),(111500,'2021-07-19',91,202106,7,34486,1184.00),(111500,'2021-07-30',91,202106,11,35978,8.00),(111600,'2021-07-06',1,202106,12,0,8560.30),(111600,'2021-07-06',4,202106,12,0,15433.60),(111600,'2021-07-22',1,202106,7,34792,3668.70),(111600,'2021-07-22',4,202106,7,34792,6614.40),(111600,'2021-07-22',50,202106,7,34792,16.90),(111600,'2021-07-22',93,202106,7,34792,0.00),(111700,'2021-07-06',1,202106,12,0,8560.30),(111700,'2021-07-06',2,202106,12,0,3182.90),(111700,'2021-07-06',4,202106,12,0,15433.60),(111700,'2021-07-06',5,202106,12,0,6675.20),(111700,'2021-07-22',1,202106,7,34793,3668.70),(111700,'2021-07-22',2,202106,7,34793,1364.10),(111700,'2021-07-22',4,202106,1,34737,19000.00),(111700,'2021-07-22',4,202106,7,34793,15174.40),(111700,'2021-07-22',5,202106,7,34793,14780.80),(111700,'2021-07-22',50,202106,7,34793,12.00),(111700,'2021-07-22',93,202106,7,34793,0.00),(111750,'2021-07-06',1,202106,12,0,4891.60),(111750,'2021-07-06',2,202106,12,0,1818.80),(111750,'2021-07-06',4,202106,12,0,3858.40),(111750,'2021-07-06',5,202106,12,0,1668.80),(111750,'2021-07-08',1,202106,7,33461,7337.40),(111750,'2021-07-08',2,202106,7,33461,2728.20),(111750,'2021-07-08',4,202106,7,33461,5787.60),(111750,'2021-07-08',5,202106,7,33461,2503.20),(111750,'2021-07-08',50,202106,7,33461,43.60),(111800,'2021-07-06',1,202106,12,0,8560.30),(111800,'2021-07-06',2,202106,12,0,3182.90),(111800,'2021-07-06',4,202106,12,0,12539.80),(111800,'2021-07-06',5,202106,12,0,5423.60),(111900,'2021-07-06',1,202106,12,0,8560.30),(111900,'2021-07-06',2,202106,12,0,3182.90),(111900,'2021-07-06',4,202106,12,0,8681.40),(111900,'2021-07-06',5,202106,12,0,3754.80),(112000,'2021-07-06',1,202106,12,0,8560.30),(112000,'2021-07-06',2,202106,12,0,3182.90),(112000,'2021-07-06',4,202106,12,0,15433.60),(112000,'2021-07-06',5,202106,12,0,6675.20),(112050,'2021-07-06',1,202106,12,0,8560.30),(112050,'2021-07-06',2,202106,12,0,3182.90),(112050,'2021-07-06',4,202106,12,0,15433.60),(112050,'2021-07-06',5,202106,12,0,6675.20),(112050,'2021-07-09',1,202106,7,33603,3668.70),(112050,'2021-07-09',2,202106,7,33603,1364.10),(112050,'2021-07-09',4,202106,7,33603,12126.40),(112050,'2021-07-09',5,202106,7,33603,5240.80),(112050,'2021-07-30',5,202106,11,35981,4.00),(112100,'2021-07-06',1,202106,12,0,8560.30),(112100,'2021-07-06',2,202106,12,0,3182.90),(112100,'2021-07-06',4,202106,12,0,15433.60),(112100,'2021-07-06',5,202106,12,0,6675.20),(112150,'2021-07-06',1,202106,12,0,8560.30),(112150,'2021-07-06',2,202106,12,0,3182.90),(112150,'2021-07-06',4,202106,12,0,11575.20),(112150,'2021-07-06',5,202106,12,0,5006.40),(112150,'2021-07-30',5,202106,11,35982,39.20),(112200,'2021-07-06',1,202106,12,0,8560.30),(112200,'2021-07-06',2,202106,12,0,3182.90),(112200,'2021-07-06',4,202106,12,0,9646.00),(112200,'2021-07-30',5,202106,11,35983,26.80),(112300,'2021-07-06',1,202106,12,0,8560.30),(112300,'2021-07-06',2,202106,12,0,3182.90),(112300,'2021-07-06',4,202106,12,0,15433.60),(112300,'2021-07-06',5,202106,12,0,6675.20),(112400,'2021-07-06',1,202106,7,33204,3668.70),(112400,'2021-07-06',1,202106,12,0,8560.30),(112400,'2021-07-06',2,202106,7,33204,1364.10),(112400,'2021-07-06',2,202106,12,0,3182.90),(112400,'2021-07-06',4,202106,7,33204,3307.20),(112400,'2021-07-06',4,202106,12,0,7716.80),(112400,'2021-07-06',5,202106,7,33204,1430.40),(112400,'2021-07-06',5,202106,12,0,3337.60),(112400,'2021-07-06',50,202106,7,33204,29.60),(112400,'2021-07-06',93,202106,7,33204,0.00),(112430,'2021-07-06',1,202106,12,0,8560.30),(112430,'2021-07-06',2,202106,12,0,3182.90),(112430,'2021-07-06',4,202106,12,0,15433.60),(112430,'2021-07-06',5,202106,12,0,6675.20),(112460,'2021-07-06',1,202106,12,0,8560.30),(112460,'2021-07-06',2,202106,12,0,3182.90),(112460,'2021-07-06',4,202106,12,0,15433.60),(112460,'2021-07-06',5,202106,12,0,6675.20),(112460,'2021-07-09',1,202106,7,33604,3668.70),(112460,'2021-07-09',2,202106,7,33604,1364.10),(112460,'2021-07-09',4,202106,7,33604,6614.40),(112460,'2021-07-09',5,202106,7,33604,2852.80),(112460,'2021-07-30',5,202106,11,35985,8.00),(112480,'2021-07-06',1,202106,12,0,8560.30),(112480,'2021-07-06',4,202106,12,0,15433.60),(112500,'2021-07-06',1,202106,12,0,8560.30),(112500,'2021-07-06',2,202106,12,0,3182.90),(112500,'2021-07-06',4,202106,12,0,8681.40),(112500,'2021-07-06',5,202106,12,0,3754.80),(112500,'2021-07-09',1,202106,7,33605,3668.70),(112500,'2021-07-09',2,202106,7,33605,1364.10),(112500,'2021-07-09',4,202106,7,33605,3720.60),(112500,'2021-07-09',5,202106,7,33605,1609.20),(112500,'2021-07-09',50,202106,7,33605,37.40),(112600,'2021-07-06',1,202106,12,0,8560.30),(112600,'2021-07-06',2,202106,12,0,3182.90),(112600,'2021-07-06',4,202106,12,0,15433.60),(112600,'2021-07-06',5,202106,12,0,6675.20),(112600,'2021-07-19',1,202106,7,34487,3668.70),(112600,'2021-07-19',2,202106,7,34487,1364.10),(112600,'2021-07-19',4,202106,7,34487,14882.40),(112600,'2021-07-19',5,202106,7,34487,6436.80),(112600,'2021-07-19',50,202106,7,34487,48.00),(112600,'2021-07-19',93,202106,7,34487,0.00),(112700,'2021-07-06',1,202106,12,0,8560.30),(112700,'2021-07-06',2,202106,12,0,3182.90),(112700,'2021-07-06',4,202106,12,0,5787.60),(112700,'2021-07-06',5,202106,12,0,2503.20),(112800,'2021-07-06',1,202106,12,0,8560.30),(112800,'2021-07-06',2,202106,12,0,3182.90),(112800,'2021-07-06',4,202106,12,0,12539.80),(112800,'2021-07-06',5,202106,12,0,5423.60),(112900,'2021-07-06',1,202106,12,0,8560.30),(112900,'2021-07-06',2,202106,12,0,3182.90),(112900,'2021-07-06',4,202106,12,0,9646.00),(112900,'2021-07-06',5,202106,12,0,4172.00),(112900,'2021-07-16',1,202106,7,34320,3668.70),(112900,'2021-07-16',2,202106,7,34320,1364.10),(112900,'2021-07-16',4,202106,7,34320,4134.00),(112900,'2021-07-16',5,202106,7,34320,1788.00),(112900,'2021-07-16',50,202106,7,34320,45.20),(113000,'2021-07-06',1,202106,12,0,8560.30),(113000,'2021-07-06',2,202106,12,0,3182.90),(113000,'2021-07-06',4,202106,12,0,15433.60),(113000,'2021-07-06',5,202106,12,0,6675.20),(113000,'2021-07-08',1,202106,7,33462,3668.70),(113000,'2021-07-08',2,202106,7,33462,1364.10),(113000,'2021-07-08',4,202106,7,33462,28662.40),(113000,'2021-07-08',5,202106,7,33462,12396.80),(113000,'2021-07-08',50,202106,7,33462,8.00),(113000,'2021-07-08',93,202106,7,33462,0.00),(113100,'2021-07-06',1,202106,12,0,8560.30),(113100,'2021-07-06',2,202106,12,0,3182.90),(113100,'2021-07-06',4,202106,12,0,14469.00),(113100,'2021-07-06',5,202106,12,0,6258.00),(113200,'2021-07-06',1,202106,7,33205,3668.70),(113200,'2021-07-06',1,202106,12,0,8560.30),(113200,'2021-07-06',2,202106,7,33205,1364.10),(113200,'2021-07-06',2,202106,12,0,3182.90),(113200,'2021-07-06',4,202106,7,33205,3720.60),(113200,'2021-07-06',4,202106,12,0,8681.40),(113200,'2021-07-06',5,202106,7,33205,1609.20),(113200,'2021-07-06',5,202106,12,0,3754.80),(113200,'2021-07-06',50,202106,7,33205,37.40),(113200,'2021-07-06',93,202106,7,33205,0.00),(113300,'2021-07-06',1,202106,12,0,8560.30),(113300,'2021-07-06',4,202106,12,0,15433.60),(113300,'2021-07-16',1,202106,7,34321,3668.70),(113300,'2021-07-16',4,202106,7,34321,7992.40),(113300,'2021-07-16',50,202106,7,34321,38.90),(113300,'2021-07-16',93,202106,7,34321,0.00),(113400,'2021-07-06',1,202106,12,0,8560.30),(113400,'2021-07-06',2,202106,12,0,3182.90),(113400,'2021-07-06',4,202106,12,0,15433.60),(113400,'2021-07-06',5,202106,12,0,6675.20),(113400,'2021-07-07',1,202106,8,33320,3668.70),(113400,'2021-07-07',2,202106,8,33320,1364.10),(113400,'2021-07-07',4,202106,8,33320,6667.20),(113500,'2021-07-06',1,202106,12,0,8560.30),(113500,'2021-07-06',2,202106,12,0,3182.90),(113500,'2021-07-06',4,202106,12,0,15433.60),(113500,'2021-07-06',5,202106,12,0,6675.20),(113500,'2021-07-15',1,202106,7,34150,3668.70),(113500,'2021-07-15',2,202106,7,34150,1364.10),(113500,'2021-07-15',4,202106,7,34150,9370.40),(113500,'2021-07-15',5,202106,7,34150,4052.80),(113500,'2021-07-15',50,202106,7,34150,44.00),(113600,'2021-07-06',1,202106,12,0,8560.30),(113600,'2021-07-06',4,202106,12,0,15433.60),(113700,'2021-07-06',1,202106,12,0,8560.30),(113700,'2021-07-06',2,202106,12,0,3182.90),(113700,'2021-07-06',4,202106,12,0,15433.60),(113700,'2021-07-06',5,202106,12,0,6675.20),(113700,'2021-07-21',1,202106,7,34631,3668.70),(113700,'2021-07-21',2,202106,7,34631,1364.10),(113700,'2021-07-21',4,202106,1,34549,5400.00),(113700,'2021-07-21',4,202106,7,34631,8104.40),(113700,'2021-07-21',5,202106,7,34631,5840.80),(113700,'2021-07-21',50,202106,7,34631,22.00),(113800,'2021-07-06',1,202106,12,0,8560.30),(113800,'2021-07-06',2,202106,12,0,3182.90),(113800,'2021-07-06',4,202106,12,0,6752.20),(113800,'2021-07-06',5,202106,12,0,2920.40),(113800,'2021-07-08',1,202106,7,33463,3668.70),(113800,'2021-07-08',2,202106,7,33463,1364.10),(113800,'2021-07-08',4,202106,7,33463,2893.80),(113800,'2021-07-08',5,202106,7,33463,1251.60),(113800,'2021-07-08',50,202106,7,33463,21.80),(113800,'2021-07-08',93,202106,7,33463,0.00),(113900,'2021-07-06',1,202106,12,0,4891.60),(113900,'2021-07-06',2,202106,12,0,1818.80),(113900,'2021-07-06',4,202106,12,0,4409.60),(113900,'2021-07-06',5,202106,12,0,1907.20),(113900,'2021-07-30',5,202106,11,35989,40.80),(114000,'2021-07-06',1,202106,12,0,8560.30),(114000,'2021-07-06',2,202106,12,0,3182.90),(114000,'2021-07-06',4,202106,12,0,15433.60),(114000,'2021-07-06',5,202106,12,0,6675.20),(114000,'2021-07-07',1,202106,7,33321,3668.70),(114000,'2021-07-07',2,202106,7,33321,1364.10),(114000,'2021-07-07',4,202106,7,33321,31418.40),(114000,'2021-07-07',5,202106,7,33321,13548.80),(114000,'2021-07-30',5,202106,11,35990,40.00),(114100,'2021-07-06',1,202106,12,0,8560.30),(114100,'2021-07-06',2,202106,12,0,3182.90),(114100,'2021-07-06',4,202106,12,0,15433.60),(114100,'2021-07-06',5,202106,12,0,6675.20),(114100,'2021-07-13',1,202106,7,33879,3668.70),(114100,'2021-07-13',2,202106,7,33879,1364.10),(114100,'2021-07-13',4,202106,7,33879,6614.40),(114100,'2021-07-13',5,202106,7,33879,2852.80),(114100,'2021-07-30',5,202106,11,35991,8.00),(114200,'2021-07-06',1,202106,12,0,8560.30),(114200,'2021-07-06',2,202106,12,0,3182.90),(114200,'2021-07-06',4,202106,12,0,12539.80),(114200,'2021-07-06',5,202106,12,0,5423.60),(114200,'2021-07-28',1,202106,7,35180,3668.70),(114200,'2021-07-28',2,202106,7,35180,1364.10),(114200,'2021-07-28',4,202106,7,35180,5374.20),(114200,'2021-07-28',5,202106,7,35180,2293.00),(114200,'2021-07-30',5,202106,11,35992,31.40),(114300,'2021-07-06',1,202106,12,0,8560.30),(114300,'2021-07-06',2,202106,12,0,3182.90),(114300,'2021-07-06',4,202106,12,0,8681.40),(114300,'2021-07-06',5,202106,12,0,3754.80),(114400,'2021-07-06',1,202106,12,0,8560.30),(114400,'2021-07-06',2,202106,12,0,3182.90),(114400,'2021-07-06',4,202106,12,0,15433.60),(114400,'2021-07-06',5,202106,12,0,6675.20),(114400,'2021-07-22',1,202106,7,34794,3668.70),(114400,'2021-07-22',2,202106,7,34794,1364.10),(114400,'2021-07-22',4,202106,1,34708,15700.00),(114400,'2021-07-22',4,202106,7,34794,33632.40),(114400,'2021-07-22',5,202106,7,34794,21334.80),(114400,'2021-07-30',5,202106,11,35993,2.00),(114500,'2021-07-06',1,202106,12,0,4891.60),(114500,'2021-07-06',2,202106,12,0,1818.80),(114500,'2021-07-06',4,202106,12,0,1102.40),(114500,'2021-07-06',5,202106,12,0,476.80),(114500,'2021-07-30',1,202106,11,35994,7337.40),(114500,'2021-07-30',2,202106,11,35994,2728.20),(114500,'2021-07-30',4,202106,11,35994,1653.60),(114500,'2021-07-30',5,202106,11,35994,715.20),(114600,'2021-07-06',1,202106,12,0,8560.30),(114600,'2021-07-06',4,202106,12,0,15433.60),(114600,'2021-07-30',1,202106,11,35995,3668.70),(114600,'2021-07-30',4,202106,11,35995,94806.40),(114650,'2021-07-06',1,202106,12,0,8560.30),(114650,'2021-07-06',2,202106,12,0,3182.90),(114650,'2021-07-06',4,202106,12,0,15433.60),(114650,'2021-07-06',5,202106,12,0,6675.20),(114650,'2021-07-07',1,202106,7,33322,3668.70),(114650,'2021-07-07',2,202106,7,33322,1364.10),(114650,'2021-07-07',4,202106,7,33322,10748.40),(114650,'2021-07-07',5,202106,7,33322,4618.80),(114650,'2021-07-30',5,202106,11,35996,30.00),(114700,'2021-07-06',1,202106,12,0,8560.30),(114700,'2021-07-06',2,202106,12,0,3182.90),(114700,'2021-07-06',4,202106,12,0,15433.60),(114700,'2021-07-06',5,202106,12,0,6675.20),(114800,'2021-07-06',1,202106,12,0,8560.30),(114800,'2021-07-06',2,202106,12,0,3182.90),(114800,'2021-07-06',4,202106,12,0,15433.60),(114800,'2021-07-06',5,202106,12,0,6675.20),(114800,'2021-07-30',5,202106,11,35998,46.00),(114900,'2021-07-06',1,202106,12,0,8560.30),(114900,'2021-07-06',2,202106,12,0,3182.90),(114900,'2021-07-06',4,202106,12,0,15433.60),(114900,'2021-07-06',5,202106,12,0,6675.20),(115000,'2021-07-06',1,202106,12,0,8560.30),(115000,'2021-07-06',2,202106,12,0,3182.90),(115000,'2021-07-06',4,202106,12,0,14469.00),(115000,'2021-07-06',5,202106,12,0,6258.00),(115000,'2021-07-30',5,202106,11,35999,15.80),(115100,'2021-07-06',1,202106,12,0,4891.60),(115100,'2021-07-06',2,202106,12,0,1818.80),(115100,'2021-07-06',4,202106,12,0,1653.60),(115100,'2021-07-06',5,202106,12,0,715.20),(115100,'2021-07-30',5,202106,11,36000,18.80),(115200,'2021-07-06',1,202106,12,0,8560.30),(115200,'2021-07-06',2,202106,12,0,3182.90),(115200,'2021-07-06',4,202106,12,0,15433.60),(115200,'2021-07-06',5,202106,12,0,6675.20),(115200,'2021-07-30',1,202106,11,36001,3668.70),(115200,'2021-07-30',2,202106,11,36001,1364.10),(115200,'2021-07-30',4,202106,11,36001,6614.40),(115200,'2021-07-30',5,202106,11,36001,2860.80),(115300,'2021-07-06',1,202106,12,0,8560.30),(115300,'2021-07-06',2,202106,12,0,3182.90),(115300,'2021-07-06',4,202106,12,0,14469.00),(115300,'2021-07-06',5,202106,12,0,6258.00),(115300,'2021-07-15',1,202106,7,34151,3668.70),(115300,'2021-07-15',2,202106,7,34151,1364.10),(115300,'2021-07-15',4,202106,7,34151,6201.00),(115300,'2021-07-15',5,202106,7,34151,2666.20),(115300,'2021-07-30',5,202106,11,36002,15.80),(115350,'2021-07-06',1,202106,12,0,4891.60),(115350,'2021-07-06',2,202106,12,0,1818.80),(115350,'2021-07-06',4,202106,12,0,551.20),(115350,'2021-07-06',5,202106,12,0,238.40),(115350,'2021-07-27',1,202106,1,35067,115.60),(115350,'2021-07-27',1,202106,7,35094,7221.80),(115350,'2021-07-27',2,202106,7,35094,2728.20),(115350,'2021-07-27',4,202106,1,35067,826.80),(115350,'2021-07-27',5,202106,1,35067,357.60),(115350,'2021-07-27',50,202106,7,35094,50.00),(115400,'2021-07-06',1,202106,12,0,8560.30),(115400,'2021-07-06',2,202106,12,0,3182.90),(115400,'2021-07-06',4,202106,12,0,15433.60),(115400,'2021-07-06',5,202106,12,0,6675.20),(115400,'2021-07-13',1,202106,7,33880,3668.70),(115400,'2021-07-13',2,202106,7,33880,1364.10),(115400,'2021-07-13',4,202106,7,33880,16260.40),(115400,'2021-07-13',5,202106,7,33880,7006.80),(115400,'2021-07-30',5,202106,11,36003,26.00),(115500,'2021-07-06',1,202106,12,0,8560.30),(115500,'2021-07-06',2,202106,12,0,3182.90),(115500,'2021-07-06',4,202106,12,0,3858.40),(115500,'2021-07-14',1,202106,9,34043,3668.70),(115500,'2021-07-14',2,202106,9,34043,1364.10),(115500,'2021-07-14',4,202106,1,33958,1653.60),(115500,'2021-07-14',5,202106,1,33958,2384.00),(115500,'2021-07-14',50,202106,1,33958,29.60),(115500,'2021-07-14',93,202106,9,34043,167.20),(115600,'2021-07-06',1,202106,12,0,8560.30),(115600,'2021-07-06',2,202106,12,0,3182.90),(115600,'2021-07-06',4,202106,12,0,15433.60),(115600,'2021-07-06',5,202106,12,0,6675.20),(115600,'2021-07-15',1,202106,7,34203,3668.70),(115600,'2021-07-15',2,202106,7,34203,1364.10),(115600,'2021-07-15',4,202106,7,34203,6614.40),(115600,'2021-07-15',5,202106,7,34203,2852.80),(115600,'2021-07-30',5,202106,11,36005,8.00),(115700,'2021-07-06',1,202106,12,0,8560.30),(115700,'2021-07-06',2,202106,12,0,3182.90),(115700,'2021-07-06',4,202106,12,0,10610.60),(115700,'2021-07-06',5,202106,12,0,4589.20),(115700,'2021-07-30',5,202106,11,36006,47.00),(115800,'2021-07-06',1,202106,12,0,8560.30),(115800,'2021-07-06',2,202106,12,0,3182.90),(115800,'2021-07-06',4,202106,12,0,15433.60),(115800,'2021-07-06',5,202106,12,0,6675.20),(115800,'2021-07-09',1,202106,7,33606,3668.70),(115800,'2021-07-09',2,202106,7,33606,1364.10),(115800,'2021-07-09',4,202106,1,33557,6300.00),(115800,'2021-07-09',4,202106,7,33606,9960.40),(115800,'2021-07-09',5,202106,7,33606,7006.80),(115800,'2021-07-30',5,202106,11,36007,26.00),(115900,'2021-07-06',1,202106,12,0,8560.30),(115900,'2021-07-06',2,202106,12,0,3182.90),(115900,'2021-07-06',4,202106,12,0,13504.40),(115900,'2021-07-06',5,202106,12,0,5840.80),(115900,'2021-07-23',1,202106,7,34900,3668.70),(115900,'2021-07-23',2,202106,7,34900,1364.10),(115900,'2021-07-23',4,202106,7,34900,5787.60),(115900,'2021-07-23',5,202106,7,34900,2479.60),(115900,'2021-07-30',5,202106,11,36008,23.60),(116000,'2021-07-06',1,202106,12,0,8560.30),(116000,'2021-07-06',2,202106,12,0,3182.90),(116000,'2021-07-06',4,202106,12,0,3858.40),(116000,'2021-07-06',5,202106,12,0,1668.80),(116100,'2021-07-06',1,202106,12,0,8560.30),(116100,'2021-07-06',2,202106,12,0,3182.90),(116100,'2021-07-06',4,202106,12,0,15433.60),(116100,'2021-07-06',5,202106,12,0,6675.20),(116100,'2021-07-30',5,202106,11,36010,8.00),(116200,'2021-07-06',1,202106,12,0,8560.30),(116200,'2021-07-06',2,202106,12,0,3182.90),(116200,'2021-07-06',4,202106,12,0,10610.60),(116200,'2021-07-06',5,202106,12,0,4589.20),(116200,'2021-07-13',1,202106,7,34090,3668.70),(116200,'2021-07-13',2,202106,7,34090,1364.10),(116200,'2021-07-13',4,202106,7,34090,4547.40),(116200,'2021-07-13',5,202106,7,34090,1919.80),(116200,'2021-07-30',5,202106,11,36011,47.00),(116300,'2021-07-06',1,202106,12,0,8560.30),(116300,'2021-07-06',2,202106,12,0,3182.90),(116300,'2021-07-06',4,202106,12,0,15433.60),(116400,'2021-07-06',1,202106,12,0,4891.60),(116400,'2021-07-06',2,202106,12,0,1818.80),(116400,'2021-07-06',4,202106,12,0,1102.40),(116400,'2021-07-06',5,202106,12,0,476.80),(116400,'2021-07-30',5,202106,11,36012,34.40),(116500,'2021-07-06',1,202106,12,0,8560.30),(116500,'2021-07-06',2,202106,12,0,3182.90),(116500,'2021-07-06',4,202106,12,0,15433.60),(116500,'2021-07-06',5,202106,12,0,6675.20),(116500,'2021-07-30',5,202106,11,36013,8.00),(116600,'2021-07-06',1,202106,12,0,4891.60),(116600,'2021-07-06',2,202106,12,0,1818.80),(116600,'2021-07-06',4,202106,12,0,1653.60),(116600,'2021-07-06',5,202106,12,0,715.20),(116600,'2021-07-21',1,202106,7,34632,7337.40),(116600,'2021-07-21',2,202106,7,34632,2728.20),(116600,'2021-07-21',4,202106,7,34632,2480.40),(116600,'2021-07-21',5,202106,7,34632,1054.00),(116600,'2021-07-30',5,202106,11,36014,18.80),(116700,'2021-07-06',1,202106,12,0,8560.30),(116700,'2021-07-06',2,202106,12,0,3182.90),(116700,'2021-07-06',4,202106,12,0,15433.60),(116700,'2021-07-06',5,202106,12,0,6675.20),(116700,'2021-07-21',1,202106,7,34633,3668.70),(116700,'2021-07-21',2,202106,7,34633,1364.10),(116700,'2021-07-21',4,202106,1,34583,14100.00),(116700,'2021-07-21',4,202106,7,34633,13184.40),(116700,'2021-07-21',5,202106,7,34633,11782.80),(116700,'2021-07-30',5,202106,11,36015,18.00),(116800,'2021-07-06',1,202106,12,0,8560.30),(116800,'2021-07-06',2,202106,12,0,3182.90),(116800,'2021-07-06',4,202106,12,0,10610.60),(116800,'2021-07-06',5,202106,12,0,4589.20),(116800,'2021-07-19',1,202106,7,34488,3668.70),(116800,'2021-07-19',2,202106,7,34488,1364.10),(116800,'2021-07-19',4,202106,7,34488,4547.40),(116800,'2021-07-19',5,202106,7,34488,1919.80),(116800,'2021-07-30',5,202106,11,36016,47.00),(116900,'2021-07-06',1,202106,12,0,8560.30),(116900,'2021-07-06',2,202106,12,0,3182.90),(116900,'2021-07-06',4,202106,12,0,7716.80),(116900,'2021-07-06',5,202106,12,0,3337.60),(116900,'2021-07-07',1,202106,7,33323,3668.70),(116900,'2021-07-07',2,202106,7,33323,1364.10),(116900,'2021-07-07',4,202106,7,33323,3307.20),(116900,'2021-07-07',5,202106,7,33323,1430.40),(116900,'2021-07-07',50,202106,7,33323,29.60),(116900,'2021-07-07',93,202106,7,33323,0.00),(117000,'2021-07-06',1,202106,12,0,8560.30),(117000,'2021-07-06',2,202106,12,0,3182.90),(117000,'2021-07-06',4,202106,12,0,10610.60),(117000,'2021-07-06',5,202106,12,0,4589.20),(117000,'2021-07-26',1,202106,7,35010,3668.70),(117000,'2021-07-26',2,202106,7,35010,1364.10),(117000,'2021-07-26',4,202106,7,35010,4547.40),(117000,'2021-07-26',5,202106,7,35010,1919.80),(117000,'2021-07-30',5,202106,11,36017,47.00),(117100,'2021-07-06',1,202106,12,0,8560.30),(117100,'2021-07-06',2,202106,12,0,3182.90),(117100,'2021-07-06',4,202106,12,0,15433.60),(117100,'2021-07-06',5,202106,12,0,6675.20),(117100,'2021-07-29',1,202106,1,35235,3668.70),(117100,'2021-07-29',2,202106,1,35235,1364.10),(117100,'2021-07-29',4,202106,1,35235,12126.40),(117100,'2021-07-29',5,202106,1,35235,5244.80),(117200,'2021-07-06',1,202106,12,0,8560.30),(117200,'2021-07-06',2,202106,12,0,3182.90),(117200,'2021-07-06',4,202106,12,0,8681.40),(117200,'2021-07-14',1,202106,7,34044,3668.70),(117200,'2021-07-14',2,202106,7,34044,1364.10),(117200,'2021-07-14',4,202106,7,34044,3720.60),(117200,'2021-07-14',5,202106,7,34044,5346.60),(117200,'2021-07-30',5,202106,11,36019,17.40),(117300,'2021-07-06',1,202106,12,0,8560.30),(117300,'2021-07-06',2,202106,12,0,3182.90),(117300,'2021-07-06',4,202106,12,0,15433.60),(117300,'2021-07-06',5,202106,12,0,6675.20),(117300,'2021-07-14',1,202106,7,34045,3668.70),(117300,'2021-07-14',2,202106,7,34045,1364.10),(117300,'2021-07-14',4,202106,1,33951,11100.00),(117300,'2021-07-14',4,202106,7,34045,17562.40),(117300,'2021-07-14',5,202106,7,34045,12396.80),(117300,'2021-07-14',50,202106,7,34045,8.00),(117400,'2021-07-06',1,202106,12,0,8560.30),(117400,'2021-07-06',2,202106,12,0,3182.90),(117400,'2021-07-06',4,202106,12,0,15433.60),(117400,'2021-07-06',5,202106,12,0,6675.20),(117400,'2021-07-19',1,202106,7,34489,3668.70),(117400,'2021-07-19',2,202106,7,34489,1364.10),(117400,'2021-07-19',4,202106,7,34489,12126.40),(117400,'2021-07-19',5,202106,7,34489,5240.80),(117400,'2021-07-30',5,202106,11,36020,4.00),(117500,'2021-07-06',1,202106,12,0,8560.30),(117500,'2021-07-06',2,202106,12,0,3182.90),(117500,'2021-07-06',4,202106,12,0,15433.60),(117500,'2021-07-06',5,202106,12,0,6675.20),(117500,'2021-07-19',1,202106,7,34490,3668.70),(117500,'2021-07-19',2,202106,7,34490,1364.10),(117500,'2021-07-19',4,202106,7,34490,19016.40),(117500,'2021-07-19',5,202106,7,34490,8224.80),(117500,'2021-07-19',50,202106,7,34490,26.00),(117500,'2021-07-19',93,202106,7,34490,0.00),(117600,'2021-07-06',1,202106,12,0,4891.60),(117600,'2021-07-06',2,202106,12,0,1818.80),(117600,'2021-07-06',4,202106,12,0,551.20),(117600,'2021-07-23',1,202106,7,34901,7337.40),(117600,'2021-07-23',2,202106,7,34901,2728.20),(117600,'2021-07-23',4,202106,7,34901,826.80),(117600,'2021-07-23',5,202106,7,34901,596.00),(117600,'2021-07-23',50,202106,7,34901,11.60),(117700,'2021-07-06',1,202106,12,0,4891.60),(117700,'2021-07-06',2,202106,12,0,1818.80),(117700,'2021-07-06',4,202106,12,0,1653.60),(117700,'2021-07-06',5,202106,12,0,715.20),(117800,'2021-07-06',1,202106,12,0,8560.30),(117800,'2021-07-06',2,202106,12,0,3182.90),(117800,'2021-07-06',4,202106,12,0,15433.60),(117800,'2021-07-06',5,202106,12,0,6675.20),(117800,'2021-07-23',1,202106,7,34902,3668.70),(117800,'2021-07-23',2,202106,7,34902,1364.10),(117800,'2021-07-23',4,202106,7,34902,69056.40),(117800,'2021-07-23',5,202106,7,34902,55904.80),(117800,'2021-07-23',50,202106,7,34902,6.00),(117800,'2021-07-26',4,202106,1,34865,60200.00),(117850,'2021-07-06',1,202106,12,0,4891.60),(117850,'2021-07-06',2,202106,12,0,1818.80),(117850,'2021-07-06',4,202106,12,0,551.20),(117850,'2021-07-06',5,202106,12,0,238.40),(117900,'2021-07-06',1,202106,12,0,8560.30),(117900,'2021-07-06',2,202106,12,0,3182.90),(117900,'2021-07-06',4,202106,12,0,15433.60),(117900,'2021-07-06',5,202106,12,0,6675.20),(117900,'2021-07-22',1,202106,7,34795,3668.70),(117900,'2021-07-22',2,202106,7,34795,1364.10),(117900,'2021-07-22',4,202106,1,34724,4500.00),(117900,'2021-07-22',4,202106,7,34795,2114.40),(117900,'2021-07-22',5,202106,7,34795,2852.80),(117900,'2021-07-30',5,202106,11,36022,8.00),(118100,'2021-07-06',1,202106,12,0,8560.30),(118100,'2021-07-06',2,202106,12,0,3182.90),(118100,'2021-07-06',4,202106,12,0,15433.60),(118100,'2021-07-06',5,202106,12,0,6675.20),(118100,'2021-07-13',1,202106,7,33881,3668.70),(118100,'2021-07-13',2,202106,7,33881,1364.10),(118100,'2021-07-13',4,202106,7,33881,17638.40),(118100,'2021-07-13',5,202106,7,33881,7628.80),(118200,'2021-07-06',1,202106,12,0,4891.60),(118200,'2021-07-06',2,202106,12,0,1818.80),(118200,'2021-07-06',4,202106,12,0,2756.00),(118200,'2021-07-06',5,202106,12,0,1192.00),(118300,'2021-07-06',1,202106,12,0,8560.30),(118300,'2021-07-06',4,202106,12,0,13504.40),(118300,'2021-07-30',1,202106,11,36023,3668.70),(118300,'2021-07-30',4,202106,11,36023,5787.60),(118400,'2021-07-06',1,202106,12,0,8560.30),(118400,'2021-07-06',2,202106,12,0,3182.90),(118400,'2021-07-06',4,202106,12,0,15433.60),(118400,'2021-07-06',5,202106,12,0,6675.20),(118400,'2021-07-30',5,202106,11,36024,4.00),(118500,'2021-07-06',1,202106,12,0,4891.60),(118500,'2021-07-06',2,202106,12,0,1818.80),(118500,'2021-07-06',4,202106,12,0,551.20),(118500,'2021-07-06',5,202106,12,0,238.40),(118500,'2021-07-30',1,202106,11,36025,7337.40),(118500,'2021-07-30',2,202106,11,36025,2728.20),(118500,'2021-07-30',4,202106,11,36025,826.80),(118500,'2021-07-30',5,202106,11,36025,357.60),(118600,'2021-07-06',1,202106,7,33206,3668.70),(118600,'2021-07-06',1,202106,12,0,8560.30),(118600,'2021-07-06',2,202106,7,33206,1364.10),(118600,'2021-07-06',2,202106,12,0,3182.90),(118600,'2021-07-06',4,202106,7,33206,4960.80),(118600,'2021-07-06',4,202106,12,0,11575.20),(118600,'2021-07-06',5,202106,7,33206,2106.40),(118600,'2021-07-06',5,202106,12,0,5006.40),(118600,'2021-07-30',5,202106,11,36026,39.20),(118700,'2021-07-06',1,202106,12,0,8560.30),(118700,'2021-07-06',2,202106,12,0,3182.90),(118700,'2021-07-06',4,202106,12,0,15433.60),(118700,'2021-07-06',5,202106,12,0,6675.20),(118700,'2021-07-21',1,202106,7,34634,3668.70),(118700,'2021-07-21',2,202106,7,34634,1364.10),(118700,'2021-07-21',4,202106,1,34584,14000.00),(118700,'2021-07-21',4,202106,7,34634,20174.40),(118700,'2021-07-21',5,202106,7,34634,14780.80),(118700,'2021-07-21',50,202106,7,34634,12.00),(118700,'2021-07-21',93,202106,7,34634,0.00),(118800,'2021-07-06',1,202106,12,0,8560.30),(118800,'2021-07-06',2,202106,12,0,3182.90),(118800,'2021-07-06',4,202106,12,0,15433.60),(118800,'2021-07-28',1,202106,1,35116,3668.70),(118800,'2021-07-28',2,202106,1,35116,1364.10),(118800,'2021-07-28',4,202106,1,35116,6614.40),(118800,'2021-07-28',5,202106,1,35116,9536.00),(118800,'2021-07-28',50,202106,1,35116,47.20),(118900,'2021-07-06',1,202106,12,0,8560.30),(118900,'2021-07-06',2,202106,12,0,3182.90),(118900,'2021-07-06',4,202106,12,0,10610.60),(118900,'2021-07-06',5,202106,12,0,4589.20),(118900,'2021-07-13',1,202106,7,33882,3668.70),(118900,'2021-07-13',2,202106,7,33882,1364.10),(118900,'2021-07-13',4,202106,7,33882,4547.40),(118900,'2021-07-13',5,202106,7,33882,1919.80),(118900,'2021-07-30',5,202106,11,36027,47.00),(119000,'2021-07-06',1,202106,7,33207,3668.70),(119000,'2021-07-06',1,202106,12,0,8560.30),(119000,'2021-07-06',2,202106,7,33207,1364.10),(119000,'2021-07-06',2,202106,12,0,3182.90),(119000,'2021-07-06',4,202106,7,33207,6614.40),(119000,'2021-07-06',4,202106,12,0,15433.60),(119000,'2021-07-06',5,202106,7,33207,2852.80),(119000,'2021-07-06',5,202106,12,0,6675.20),(119000,'2021-07-30',5,202106,11,36028,8.00),(119100,'2021-07-06',1,202106,12,0,8560.30),(119100,'2021-07-06',2,202106,12,0,3182.90),(119100,'2021-07-06',4,202106,12,0,15433.60),(119100,'2021-07-06',5,202106,12,0,6675.20),(119100,'2021-07-30',5,202106,11,36029,8.00),(119200,'2021-07-06',1,202106,12,0,8560.30),(119200,'2021-07-06',2,202106,12,0,3182.90),(119200,'2021-07-06',4,202106,12,0,15433.60),(119200,'2021-07-06',5,202106,12,0,6675.20),(119200,'2021-07-30',5,202106,11,36030,12.00),(119250,'2021-07-06',1,202106,12,0,4891.60),(119250,'2021-07-06',2,202106,12,0,1818.80),(119250,'2021-07-06',4,202106,12,0,551.20),(119250,'2021-07-06',5,202106,12,0,238.40),(119250,'2021-07-16',1,202106,7,34322,7337.40),(119250,'2021-07-16',2,202106,7,34322,2728.20),(119250,'2021-07-16',4,202106,7,34322,826.80),(119250,'2021-07-16',5,202106,7,34322,357.60),(119250,'2021-07-16',50,202106,7,34322,50.00),(119250,'2021-07-16',93,202106,7,34322,0.00),(119300,'2021-07-06',1,202106,12,0,8560.30),(119300,'2021-07-06',2,202106,12,0,3182.90),(119300,'2021-07-06',4,202106,12,0,15433.60),(119300,'2021-07-06',5,202106,12,0,6675.20),(119300,'2021-07-12',1,202106,7,33739,3668.70),(119300,'2021-07-12',2,202106,7,33739,1364.10),(119300,'2021-07-12',4,202106,1,33688,10000.00),(119300,'2021-07-12',4,202106,7,33739,21418.40),(119300,'2021-07-12',5,202106,7,33739,13548.80),(119300,'2021-07-30',5,202106,11,36031,40.00),(119400,'2021-07-06',1,202106,12,0,4891.60),(119400,'2021-07-06',2,202106,12,0,1818.80),(119400,'2021-07-06',4,202106,12,0,1102.40),(119400,'2021-07-06',5,202106,12,0,476.80),(119400,'2021-07-30',5,202106,11,36032,34.40),(119500,'2021-07-06',1,202106,12,0,8560.30),(119500,'2021-07-06',2,202106,12,0,3182.90),(119500,'2021-07-06',4,202106,12,0,15433.60),(119500,'2021-07-06',5,202106,12,0,6675.20),(119600,'2021-07-06',1,202106,12,0,4891.60),(119600,'2021-07-06',2,202106,12,0,1818.80),(119600,'2021-07-06',4,202106,12,0,1653.60),(119600,'2021-07-06',5,202106,12,0,715.20),(119600,'2021-07-26',1,202106,7,35011,7337.40),(119600,'2021-07-26',2,202106,7,35011,2728.20),(119600,'2021-07-26',4,202106,7,35011,2480.40),(119600,'2021-07-26',5,202106,7,35011,1054.00),(119600,'2021-07-30',5,202106,11,36034,18.80),(119700,'2021-07-06',1,202106,12,0,4891.60),(119700,'2021-07-06',2,202106,12,0,1818.80),(119700,'2021-07-06',4,202106,12,0,2756.00),(119700,'2021-07-06',5,202106,12,0,1192.00),(119700,'2021-07-13',1,202106,7,33883,7337.40),(119700,'2021-07-13',2,202106,7,33883,2728.20),(119700,'2021-07-13',4,202106,7,33883,4134.00),(119700,'2021-07-13',5,202106,7,33883,1788.00),(119700,'2021-07-13',50,202106,7,33883,12.40),(119700,'2021-07-13',93,202106,7,33883,0.00),(119800,'2021-07-06',1,202106,12,0,8560.30),(119800,'2021-07-06',2,202106,12,0,3182.90),(119800,'2021-07-06',4,202106,12,0,15433.60),(119800,'2021-07-06',5,202106,12,0,6675.20),(119800,'2021-07-15',1,202106,7,34152,3668.70),(119800,'2021-07-15',2,202106,7,34152,1364.10),(119800,'2021-07-15',4,202106,7,34152,7992.40),(119800,'2021-07-15',5,202106,7,34152,3456.80),(119800,'2021-07-15',50,202106,7,34152,18.00),(119900,'2021-07-06',1,202106,12,0,8560.30),(119900,'2021-07-06',2,202106,12,0,3182.90),(119900,'2021-07-06',4,202106,12,0,15433.60),(119900,'2021-07-06',5,202106,12,0,6675.20),(119900,'2021-07-26',1,202106,7,35012,3668.70),(119900,'2021-07-26',2,202106,7,35012,1364.10),(119900,'2021-07-26',4,202106,7,35012,35552.40),(119900,'2021-07-26',5,202106,7,35012,15376.80),(119900,'2021-07-26',50,202106,7,35012,38.00),(119900,'2021-07-26',93,202106,7,35012,0.00),(120100,'2021-07-06',1,202106,12,0,8560.30),(120100,'2021-07-06',4,202106,12,0,15433.60),(120190,'2021-07-13',1,202106,7,33884,12229.00),(120190,'2021-07-13',2,202106,7,33884,4547.00),(120190,'2021-07-13',4,202106,1,33811,19600.00),(120190,'2021-07-13',4,202106,7,33884,1070.00),(120190,'2021-07-13',5,202106,7,33884,8940.00),(120190,'2021-07-13',50,202106,7,33884,21.00),(120190,'2021-07-13',60,202106,7,33884,6114.50),(120190,'2021-07-13',61,202106,7,33884,10335.00),(120190,'2021-07-13',90,202106,7,33884,2273.50),(120190,'2021-07-13',91,202106,7,33884,4470.00),(120200,'2021-07-28',1,202106,7,35182,12229.00),(120200,'2021-07-28',2,202106,7,35182,4547.00),(120200,'2021-07-28',4,202106,1,35144,20670.00),(120200,'2021-07-28',5,202106,7,35182,8940.00),(120200,'2021-07-28',50,202106,7,35182,21.00),(120200,'2021-07-28',60,202106,7,35182,6114.50),(120200,'2021-07-28',61,202106,1,35144,3310.00),(120200,'2021-07-28',61,202106,7,35182,7025.00),(120200,'2021-07-28',90,202106,7,35182,2273.50),(120200,'2021-07-28',91,202106,7,35182,4470.00),(120210,'2021-07-09',1,202106,7,33607,12229.00),(120210,'2021-07-09',2,202106,7,33607,4547.00),(120210,'2021-07-09',4,202106,7,33607,20670.00),(120210,'2021-07-09',5,202106,7,33607,8940.00),(120210,'2021-07-09',50,202106,7,33607,21.00),(120210,'2021-07-09',60,202106,7,33607,6114.50),(120210,'2021-07-09',61,202106,7,33607,10335.00),(120210,'2021-07-09',90,202106,7,33607,2273.50),(120210,'2021-07-09',91,202106,7,33607,4470.00),(120300,'2021-07-06',1,202106,12,0,8560.30),(120300,'2021-07-06',2,202106,12,0,3182.90),(120300,'2021-07-06',4,202106,12,0,9646.00),(120300,'2021-07-21',1,202106,7,34635,3668.70),(120300,'2021-07-21',2,202106,7,34635,1364.10),(120300,'2021-07-21',4,202106,1,34550,4134.00),(120300,'2021-07-21',5,202106,1,34550,1097.20),(120300,'2021-07-21',5,202106,7,34635,4836.00),(120300,'2021-07-30',5,202106,11,36035,26.80),(120400,'2021-07-06',1,202106,12,0,8560.30),(120400,'2021-07-06',2,202106,12,0,3182.90),(120400,'2021-07-06',4,202106,12,0,5787.60),(120400,'2021-07-06',5,202106,12,0,2503.20),(120400,'2021-07-12',1,202106,7,33740,3668.70),(120400,'2021-07-12',2,202106,7,33740,1364.10),(120400,'2021-07-12',4,202106,7,33740,2480.40),(120400,'2021-07-12',5,202106,7,33740,1072.80),(120400,'2021-07-12',50,202106,7,33740,14.00),(120500,'2021-07-06',1,202106,12,0,8560.30),(120500,'2021-07-06',2,202106,12,0,3182.90),(120500,'2021-07-06',4,202106,12,0,15433.60),(120500,'2021-07-06',5,202106,12,0,6675.20),(120550,'2021-07-06',1,202106,12,0,8560.30),(120550,'2021-07-06',4,202106,12,0,15433.60),(120600,'2021-07-06',1,202106,12,0,8560.30),(120600,'2021-07-06',2,202106,12,0,3182.90),(120600,'2021-07-06',4,202106,12,0,15433.60),(120600,'2021-07-06',5,202106,12,0,6675.20),(120700,'2021-07-06',1,202106,12,0,8560.30),(120700,'2021-07-06',4,202106,12,0,15433.60),(120700,'2021-07-13',1,202106,7,33885,3668.70),(120700,'2021-07-13',4,202106,7,33885,28631.30),(120700,'2021-07-30',4,202106,11,36039,31.10),(121100,'2021-07-06',1,202106,12,0,4891.60),(121100,'2021-07-06',4,202106,12,0,1653.60),(121150,'2021-07-06',1,202106,12,0,8560.30),(121150,'2021-07-06',2,202106,12,0,3182.90),(121150,'2021-07-06',4,202106,12,0,15433.60),(121150,'2021-07-21',1,202106,7,34636,3668.70),(121150,'2021-07-21',2,202106,7,34636,1364.10),(121150,'2021-07-21',4,202106,1,34580,6614.40),(121150,'2021-07-21',5,202106,1,34580,9536.00),(121150,'2021-07-21',50,202106,7,34636,16.80),(121150,'2021-07-21',93,202106,7,34636,0.00),(121200,'2021-07-06',1,202106,12,0,8560.30),(121200,'2021-07-06',4,202106,12,0,15433.60),(121300,'2021-07-06',1,202106,12,0,4891.60),(121300,'2021-07-06',2,202106,12,0,1818.80),(121300,'2021-07-06',4,202106,12,0,3858.40),(121300,'2021-07-06',5,202106,12,0,1668.80),(121300,'2021-07-19',1,202106,7,34491,7337.40),(121300,'2021-07-19',2,202106,7,34491,2728.20),(121300,'2021-07-19',4,202106,7,34491,5787.60),(121300,'2021-07-19',5,202106,7,34491,2503.20),(121300,'2021-07-19',50,202106,7,34491,43.60),(121300,'2021-07-19',93,202106,7,34491,0.00),(121400,'2021-07-06',1,202106,12,0,8560.30),(121400,'2021-07-06',2,202106,12,0,3182.90),(121400,'2021-07-06',4,202106,12,0,15433.60),(121400,'2021-07-06',5,202106,12,0,6675.20),(121400,'2021-07-30',5,202106,11,36041,22.00),(121500,'2021-07-06',1,202106,12,0,8560.30),(121500,'2021-07-06',4,202106,12,0,15433.60),(121500,'2021-07-21',1,202106,7,34637,3668.70),(121500,'2021-07-21',4,202106,7,34637,46531.30),(121500,'2021-07-30',4,202106,11,36042,45.10),(121600,'2021-07-06',1,202106,12,0,8560.30),(121600,'2021-07-06',2,202106,12,0,3182.90),(121600,'2021-07-06',4,202106,12,0,15433.60),(121600,'2021-07-06',5,202106,12,0,6675.20),(121600,'2021-07-13',1,202106,7,33886,3668.70),(121600,'2021-07-13',2,202106,7,33886,1364.10),(121600,'2021-07-13',4,202106,7,33886,6614.40),(121600,'2021-07-13',5,202106,7,33886,2852.80),(121600,'2021-07-30',5,202106,11,36043,8.00),(121700,'2021-07-06',1,202106,12,0,8560.30),(121700,'2021-07-06',2,202106,12,0,3182.90),(121700,'2021-07-06',4,202106,12,0,15433.60),(121700,'2021-07-06',5,202106,12,0,6675.20),(121700,'2021-07-28',1,202106,7,35183,3668.70),(121700,'2021-07-28',2,202106,7,35183,1364.10),(121700,'2021-07-28',4,202106,7,35183,6614.40),(121700,'2021-07-28',5,202106,7,35183,2852.80),(121700,'2021-07-30',5,202106,11,36044,8.00),(121800,'2021-07-06',1,202106,12,0,8560.30),(121800,'2021-07-06',2,202106,12,0,3182.90),(121800,'2021-07-06',4,202106,12,0,15433.60),(121800,'2021-07-06',5,202106,12,0,6675.20),(121900,'2021-07-06',1,202106,12,0,8560.30),(121900,'2021-07-06',2,202106,12,0,3182.90),(121900,'2021-07-06',4,202106,12,0,13504.40),(121900,'2021-07-06',5,202106,12,0,5840.80),(122000,'2021-07-06',1,202106,12,0,8560.30),(122000,'2021-07-06',4,202106,12,0,15433.60),(122000,'2021-07-08',1,202106,7,33464,3668.70),(122000,'2021-07-08',4,202106,7,33464,12126.40),(122000,'2021-07-08',50,202106,7,33464,4.90),(122100,'2021-07-06',1,202106,7,33208,3668.70),(122100,'2021-07-06',1,202106,12,0,8560.30),(122100,'2021-07-06',2,202106,7,33208,1364.10),(122100,'2021-07-06',2,202106,12,0,3182.90),(122100,'2021-07-06',4,202106,7,33208,7992.40),(122100,'2021-07-06',4,202106,12,0,15433.60),(122100,'2021-07-06',5,202106,7,33208,3456.80),(122100,'2021-07-06',5,202106,12,0,6675.20),(122100,'2021-07-06',50,202106,7,33208,18.00),(122200,'2021-07-06',1,202106,12,0,8560.30),(122200,'2021-07-06',2,202106,12,0,3182.90),(122200,'2021-07-06',4,202106,12,0,15433.60),(122200,'2021-07-06',5,202106,12,0,6675.20),(122200,'2021-07-14',1,202106,7,34046,3668.70),(122200,'2021-07-14',2,202106,7,34046,1364.10),(122200,'2021-07-14',4,202106,7,34046,6614.40),(122200,'2021-07-14',5,202106,7,34046,2852.80),(122200,'2021-07-30',5,202106,11,36046,8.00),(122250,'2021-07-06',1,202106,12,0,8560.30),(122250,'2021-07-06',2,202106,12,0,3182.90),(122250,'2021-07-06',4,202106,12,0,7716.80),(122250,'2021-07-06',5,202106,12,0,3337.60),(122300,'2021-07-06',1,202106,12,0,8560.30),(122300,'2021-07-06',2,202106,12,0,3182.90),(122300,'2021-07-06',4,202106,12,0,15433.60),(122300,'2021-07-06',5,202106,12,0,6675.20),(122300,'2021-07-15',1,202106,1,34086,3668.70),(122300,'2021-07-15',2,202106,1,34086,1364.10),(122300,'2021-07-15',4,202106,1,34086,19067.20),(122300,'2021-07-15',4,202106,7,34153,8217.20),(122300,'2021-07-15',5,202106,7,34153,11782.80),(122300,'2021-07-30',5,202106,11,36047,18.00),(122400,'2021-07-06',1,202106,12,0,4891.60),(122400,'2021-07-06',2,202106,12,0,1818.80),(122400,'2021-07-06',4,202106,12,0,2756.00),(122400,'2021-07-06',5,202106,12,0,1192.00),(122500,'2021-07-06',1,202106,12,0,8560.30),(122500,'2021-07-06',2,202106,12,0,3182.90),(122500,'2021-07-06',4,202106,12,0,8681.40),(122500,'2021-07-06',5,202106,12,0,3754.80),(122600,'2021-07-06',1,202106,12,0,8560.30),(122600,'2021-07-06',2,202106,12,0,3182.90),(122600,'2021-07-06',4,202106,12,0,11575.20),(122600,'2021-07-06',5,202106,12,0,5006.40),(122600,'2021-07-26',1,202106,1,34943,3668.70),(122600,'2021-07-26',2,202106,1,34943,1364.10),(122600,'2021-07-26',4,202106,1,34943,4960.80),(122600,'2021-07-26',5,202106,1,34943,2145.60),(122600,'2021-07-26',50,202106,2,34944,14.00),(122700,'2021-07-06',1,202106,12,0,8560.30),(122700,'2021-07-06',2,202106,12,0,3182.90),(122700,'2021-07-06',4,202106,12,0,15433.60),(122700,'2021-07-06',5,202106,12,0,6675.20),(122700,'2021-07-14',1,202106,7,34047,3668.70),(122700,'2021-07-14',2,202106,7,34047,1364.10),(122700,'2021-07-14',4,202106,1,33977,12300.00),(122700,'2021-07-14',4,202106,7,34047,6716.40),(122700,'2021-07-14',5,202106,7,34047,8224.80),(122700,'2021-07-14',50,202106,7,34047,26.00),(122800,'2021-07-06',1,202106,12,0,8560.30),(122800,'2021-07-06',2,202106,12,0,3182.90),(122800,'2021-07-06',4,202106,12,0,15433.60),(122800,'2021-07-06',5,202106,12,0,6675.20),(122900,'2021-07-06',1,202106,12,0,8560.30),(122900,'2021-07-06',2,202106,12,0,3182.90),(122900,'2021-07-06',4,202106,12,0,11575.20),(122900,'2021-07-06',5,202106,12,0,5006.40),(122900,'2021-07-30',5,202106,11,36048,39.20),(122950,'2021-07-06',1,202106,12,0,8560.30),(122950,'2021-07-06',2,202106,12,0,3182.90),(122950,'2021-07-06',4,202106,12,0,10610.60),(122950,'2021-07-06',5,202106,12,0,4589.20),(123000,'2021-07-06',1,202106,12,0,8560.30),(123000,'2021-07-06',2,202106,12,0,3182.90),(123000,'2021-07-06',4,202106,12,0,13504.40),(123000,'2021-07-06',5,202106,12,0,5840.80),(123000,'2021-07-09',1,202106,7,33608,3668.70),(123000,'2021-07-09',2,202106,7,33608,1364.10),(123000,'2021-07-09',4,202106,7,33608,5787.60),(123000,'2021-07-09',5,202106,7,33608,2479.60),(123000,'2021-07-30',5,202106,11,36050,23.60),(123100,'2021-07-06',1,202106,12,0,8560.30),(123100,'2021-07-06',2,202106,12,0,3182.90),(123100,'2021-07-06',4,202106,12,0,14469.00),(123100,'2021-07-06',5,202106,12,0,6258.00),(123200,'2021-07-06',1,202106,12,0,8560.30),(123200,'2021-07-06',2,202106,12,0,3182.90),(123200,'2021-07-06',4,202106,12,0,15433.60),(123200,'2021-07-06',5,202106,12,0,6675.20),(123200,'2021-07-13',1,202106,7,33887,3668.70),(123200,'2021-07-13',2,202106,7,33887,1364.10),(123200,'2021-07-13',4,202106,7,33887,6614.40),(123200,'2021-07-13',5,202106,7,33887,2852.80),(123200,'2021-07-30',5,202106,11,36052,8.00),(123300,'2021-07-06',1,202106,7,33209,3668.70),(123300,'2021-07-06',1,202106,12,0,8560.30),(123300,'2021-07-06',2,202106,7,33209,1364.10),(123300,'2021-07-06',2,202106,12,0,3182.90),(123300,'2021-07-06',4,202106,7,33209,6614.40),(123300,'2021-07-06',4,202106,12,0,15433.60),(123300,'2021-07-06',5,202106,7,33209,2852.80),(123300,'2021-07-06',5,202106,12,0,6675.20),(123300,'2021-07-30',5,202106,11,36053,8.00),(123400,'2021-07-06',1,202106,12,0,8560.30),(123400,'2021-07-06',2,202106,12,0,3182.90),(123400,'2021-07-06',4,202106,12,0,15433.60),(123400,'2021-07-15',1,202106,7,34154,3668.70),(123400,'2021-07-15',2,202106,7,34154,1364.10),(123400,'2021-07-15',4,202106,7,34154,6614.40),(123400,'2021-07-15',5,202106,7,34154,9536.00),(123400,'2021-07-15',50,202106,7,34154,16.80),(123400,'2021-07-15',93,202106,7,34154,0.00),(123500,'2021-07-06',1,202106,12,0,8560.30),(123500,'2021-07-06',2,202106,12,0,3182.90),(123500,'2021-07-06',4,202106,12,0,15433.60),(123500,'2021-07-06',5,202106,12,0,6675.20),(123500,'2021-07-12',1,202106,7,33741,3668.70),(123500,'2021-07-12',2,202106,7,33741,1364.10),(123500,'2021-07-12',4,202106,7,33741,6614.40),(123500,'2021-07-12',5,202106,7,33741,2852.80),(123500,'2021-07-30',5,202106,11,36054,8.00),(123550,'2021-07-06',1,202106,12,0,8560.30),(123550,'2021-07-06',2,202106,12,0,3182.90),(123550,'2021-07-06',4,202106,12,0,14469.00),(123550,'2021-07-06',5,202106,12,0,6258.00),(123550,'2021-07-29',1,202106,7,35225,3668.70),(123550,'2021-07-29',2,202106,7,35225,1364.10),(123550,'2021-07-29',4,202106,7,35225,6201.00),(123550,'2021-07-29',5,202106,7,35225,2666.20),(123550,'2021-07-30',5,202106,11,36055,15.80),(123600,'2021-07-06',1,202106,12,0,8560.30),(123600,'2021-07-06',2,202106,12,0,3182.90),(123600,'2021-07-06',4,202106,12,0,12539.80),(123600,'2021-07-06',5,202106,12,0,5423.60),(123600,'2021-07-07',1,202106,7,33324,3668.70),(123600,'2021-07-07',2,202106,7,33324,1364.10),(123600,'2021-07-07',4,202106,7,33324,5374.20),(123600,'2021-07-07',5,202106,7,33324,2293.00),(123600,'2021-07-30',5,202106,11,36056,31.40),(123700,'2021-07-06',1,202106,12,0,8560.30),(123700,'2021-07-06',2,202106,12,0,3182.90),(123700,'2021-07-06',4,202106,12,0,15433.60),(123700,'2021-07-06',5,202106,12,0,6675.20),(123700,'2021-07-30',5,202106,11,36057,8.00),(123800,'2021-07-06',1,202106,12,0,8560.30),(123800,'2021-07-06',2,202106,12,0,3182.90),(123800,'2021-07-06',4,202106,12,0,11575.20),(123800,'2021-07-06',5,202106,12,0,5006.40),(123800,'2021-07-19',1,202106,7,34492,3668.70),(123800,'2021-07-19',2,202106,7,34492,1364.10),(123800,'2021-07-19',4,202106,7,34492,4960.80),(123800,'2021-07-19',5,202106,7,34492,2106.40),(123800,'2021-07-30',5,202106,11,36058,39.20),(123900,'2021-07-06',1,202106,12,0,8560.30),(123900,'2021-07-06',2,202106,12,0,3182.90),(123900,'2021-07-06',4,202106,12,0,15433.60),(123900,'2021-07-06',5,202106,12,0,6675.20),(124000,'2021-07-06',1,202106,12,0,8560.30),(124000,'2021-07-06',2,202106,12,0,3182.90),(124000,'2021-07-06',4,202106,12,0,15433.60),(124000,'2021-07-06',5,202106,12,0,6675.20),(124100,'2021-07-06',1,202106,12,0,8560.30),(124100,'2021-07-06',2,202106,12,0,3182.90),(124100,'2021-07-06',4,202106,12,0,15433.60),(124100,'2021-07-06',5,202106,12,0,6675.20),(124200,'2021-07-06',1,202106,12,0,8560.30),(124200,'2021-07-06',2,202106,12,0,3182.90),(124200,'2021-07-06',4,202106,12,0,12539.80),(124200,'2021-07-06',5,202106,12,0,5423.60),(124200,'2021-07-15',1,202106,7,34155,3668.70),(124200,'2021-07-15',2,202106,7,34155,1364.10),(124200,'2021-07-15',4,202106,7,34155,5374.20),(124200,'2021-07-15',5,202106,7,34155,2293.00),(124200,'2021-07-30',5,202106,11,36059,31.40),(124250,'2021-07-06',1,202106,12,0,8560.30),(124250,'2021-07-06',2,202106,12,0,3182.90),(124250,'2021-07-06',4,202106,12,0,15433.60),(124250,'2021-07-06',5,202106,12,0,6675.20),(124250,'2021-07-30',5,202106,11,36060,8.00),(124300,'2021-07-06',1,202106,12,0,8560.30),(124300,'2021-07-06',2,202106,12,0,3182.90),(124300,'2021-07-06',4,202106,12,0,1929.20),(124300,'2021-07-06',5,202106,12,0,834.40),(124300,'2021-07-07',1,202106,7,33325,3668.70),(124300,'2021-07-07',2,202106,7,33325,1364.10),(124300,'2021-07-07',4,202106,7,33325,826.80),(124300,'2021-07-07',5,202106,7,33325,340.40),(124300,'2021-07-30',5,202106,11,36061,17.20),(124400,'2021-07-06',1,202106,12,0,8560.30),(124400,'2021-07-06',2,202106,12,0,3182.90),(124400,'2021-07-06',4,202106,12,0,15433.60),(124400,'2021-07-06',5,202106,12,0,6675.20),(124500,'2021-07-06',1,202106,12,0,8560.30),(124500,'2021-07-06',2,202106,12,0,3182.90),(124500,'2021-07-06',4,202106,12,0,15433.60),(124500,'2021-07-06',5,202106,12,0,6675.20),(124500,'2021-07-13',1,202106,7,33888,3668.70),(124500,'2021-07-13',2,202106,7,33888,1364.10),(124500,'2021-07-13',4,202106,7,33888,10748.40),(124500,'2021-07-13',5,202106,7,33888,4618.80),(124500,'2021-07-30',5,202106,11,36063,30.00),(124600,'2021-07-06',1,202106,12,0,8560.30),(124600,'2021-07-06',2,202106,12,0,3182.90),(124600,'2021-07-06',4,202106,12,0,13504.40),(124600,'2021-07-06',5,202106,12,0,5840.80),(124600,'2021-07-21',1,202106,7,34638,3668.70),(124600,'2021-07-21',2,202106,7,34638,1364.10),(124600,'2021-07-21',4,202106,7,34638,5787.60),(124600,'2021-07-21',5,202106,7,34638,2479.60),(124600,'2021-07-30',5,202106,11,36064,23.60),(124700,'2021-07-06',1,202106,12,0,8560.30),(124700,'2021-07-06',2,202106,12,0,3182.90),(124700,'2021-07-06',4,202106,12,0,15433.60),(124700,'2021-07-06',5,202106,12,0,6675.20),(124800,'2021-07-06',1,202106,12,0,8560.30),(124800,'2021-07-06',2,202106,12,0,3182.90),(124800,'2021-07-06',4,202106,1,33234,2067.00),(124800,'2021-07-06',4,202106,12,0,4823.00),(124800,'2021-07-06',5,202106,1,33234,894.00),(124800,'2021-07-06',5,202106,12,0,2086.00),(124800,'2021-07-07',1,202106,7,33326,3668.70),(124800,'2021-07-07',2,202106,7,33326,1364.10),(124800,'2021-07-07',50,202106,7,33326,6.20),(124800,'2021-07-07',93,202106,7,33326,0.00),(124900,'2021-07-06',1,202106,12,0,8560.30),(124900,'2021-07-06',2,202106,12,0,3182.90),(124900,'2021-07-06',4,202106,12,0,13504.40),(124900,'2021-07-06',5,202106,12,0,5840.80),(125000,'2021-07-06',1,202106,12,0,8560.30),(125000,'2021-07-06',2,202106,12,0,3182.90),(125000,'2021-07-06',4,202106,12,0,15433.60),(125000,'2021-07-06',5,202106,12,0,6675.20),(125100,'2021-07-06',1,202106,12,0,8560.30),(125100,'2021-07-06',2,202106,12,0,3182.90),(125100,'2021-07-06',4,202106,12,0,14469.00),(125100,'2021-07-06',5,202106,12,0,6258.00),(125100,'2021-07-08',1,202106,7,33465,3668.70),(125100,'2021-07-08',2,202106,7,33465,1364.10),(125100,'2021-07-08',4,202106,7,33465,6201.00),(125100,'2021-07-08',5,202106,7,33465,2666.20),(125100,'2021-07-30',5,202106,11,36067,15.80),(125200,'2021-07-06',1,202106,12,0,8560.30),(125200,'2021-07-06',4,202106,12,0,15433.60),(125300,'2021-07-06',1,202106,12,0,8560.30),(125300,'2021-07-06',2,202106,12,0,3182.90),(125300,'2021-07-06',4,202106,12,0,15433.60),(125300,'2021-07-06',5,202106,12,0,6675.20),(125300,'2021-07-30',5,202106,11,36068,8.00),(125400,'2021-07-06',1,202106,12,0,8560.30),(125400,'2021-07-06',2,202106,12,0,3182.90),(125400,'2021-07-06',4,202106,12,0,15433.60),(125500,'2021-07-06',1,202106,12,0,8560.30),(125500,'2021-07-06',2,202106,12,0,3182.90),(125500,'2021-07-06',4,202106,12,0,15433.60),(125500,'2021-07-06',5,202106,12,0,6675.20),(125600,'2021-07-06',1,202106,12,0,8560.30),(125600,'2021-07-06',2,202106,12,0,3182.90),(125600,'2021-07-06',4,202106,12,0,10610.60),(125600,'2021-07-06',5,202106,12,0,4589.20),(125700,'2021-07-06',1,202106,12,0,8560.30),(125700,'2021-07-06',4,202106,12,0,15433.60),(125800,'2021-07-06',1,202106,12,0,8560.30),(125800,'2021-07-06',4,202106,12,0,15433.60),(125800,'2021-07-13',1,202106,7,33889,3668.70),(125800,'2021-07-13',4,202106,1,33833,5400.00),(125800,'2021-07-13',4,202106,7,33889,16331.30),(125800,'2021-07-30',4,202106,11,36070,41.10),(125900,'2021-07-06',1,202106,12,0,8560.30),(125900,'2021-07-06',4,202106,12,0,15433.60),(125900,'2021-07-16',1,202106,7,34323,3668.70),(125900,'2021-07-16',4,202106,7,34323,10731.30),(125900,'2021-07-30',4,202106,11,36071,17.10),(125950,'2021-07-06',1,202106,12,0,8560.30),(125950,'2021-07-06',4,202106,12,0,15433.60),(125950,'2021-07-22',1,202106,7,34796,3668.70),(125950,'2021-07-22',4,202106,1,34707,2400.00),(125950,'2021-07-22',4,202106,7,34796,331.30),(125950,'2021-07-30',4,202106,11,36072,3883.10),(126000,'2021-07-06',1,202106,12,0,8560.30),(126000,'2021-07-06',4,202106,12,0,6752.20),(126000,'2021-07-23',1,202106,7,34903,3668.70),(126000,'2021-07-23',4,202106,1,34843,1600.00),(126000,'2021-07-23',4,202106,7,34903,1293.80),(126000,'2021-07-23',50,202106,7,34903,37.50),(126000,'2021-07-23',93,202106,7,34903,0.00),(126100,'2021-07-06',1,202106,12,0,8560.30),(126100,'2021-07-06',4,202106,12,0,9646.00),(126100,'2021-07-08',1,202106,7,33466,3668.70),(126100,'2021-07-08',4,202106,7,33466,4131.30),(126100,'2021-07-30',4,202106,11,36073,2.70),(126200,'2021-07-06',1,202106,7,33210,3668.70),(126200,'2021-07-06',1,202106,12,0,8560.30),(126200,'2021-07-06',4,202106,7,33210,6614.40),(126200,'2021-07-06',4,202106,12,0,15433.60),(126200,'2021-07-06',50,202106,7,33210,16.90),(126200,'2021-07-06',93,202106,7,33210,0.00),(126300,'2021-07-06',1,202106,12,0,8560.30),(126300,'2021-07-06',4,202106,12,0,7716.80),(126400,'2021-07-06',1,202106,12,0,8560.30),(126400,'2021-07-06',4,202106,12,0,5787.60),(126400,'2021-07-09',1,202106,7,33609,3668.70),(126400,'2021-07-09',4,202106,7,33609,2431.30),(126400,'2021-07-30',4,202106,11,36074,49.10),(126500,'2021-07-06',1,202106,12,0,8560.30),(126500,'2021-07-06',4,202106,12,0,15433.60),(126600,'2021-07-06',1,202106,12,0,8560.30),(126600,'2021-07-06',4,202106,12,0,15433.60),(126700,'2021-07-06',1,202106,12,0,8560.30),(126700,'2021-07-06',4,202106,12,0,15433.60),(126700,'2021-07-21',1,202106,7,34639,3668.70),(126700,'2021-07-21',4,202106,1,34572,6000.00),(126700,'2021-07-21',4,202106,7,34639,3331.30),(126700,'2021-07-30',4,202106,11,36075,39.10),(126800,'2021-07-06',1,202106,12,0,8560.30),(126800,'2021-07-06',4,202106,12,0,7716.80),(126900,'2021-07-06',1,202106,12,0,8560.30),(126900,'2021-07-06',4,202106,12,0,15433.60),(127000,'2021-07-06',1,202106,12,0,8560.30),(127000,'2021-07-06',4,202106,12,0,15433.60),(127000,'2021-07-16',1,202106,7,34324,3668.70),(127000,'2021-07-16',4,202106,7,34324,7992.40),(127000,'2021-07-16',50,202106,7,34324,38.90),(127000,'2021-07-16',93,202106,7,34324,0.00),(127100,'2021-07-06',1,202106,12,0,8560.30),(127100,'2021-07-06',4,202106,12,0,7716.80),(127100,'2021-07-19',1,202106,7,34493,3668.70),(127100,'2021-07-19',4,202106,7,34493,3307.20),(127100,'2021-07-19',50,202106,7,34493,24.10),(127100,'2021-07-19',93,202106,7,34493,0.00),(127200,'2021-07-06',1,202106,12,0,8560.30),(127200,'2021-07-06',4,202106,12,0,15433.60),(127200,'2021-07-19',1,202106,7,34494,3668.70),(127200,'2021-07-19',4,202106,7,34494,12126.40),(127200,'2021-07-19',50,202106,7,34494,4.90),(127300,'2021-07-06',1,202106,12,0,8560.30),(127300,'2021-07-06',4,202106,12,0,15433.60),(127300,'2021-07-30',4,202106,11,36076,17.10),(127400,'2021-07-06',1,202106,12,0,8560.30),(127400,'2021-07-06',4,202106,12,0,15433.60),(127450,'2021-07-06',1,202106,12,0,8560.30),(127450,'2021-07-06',4,202106,12,0,15433.60),(127500,'2021-07-06',1,202106,12,0,8560.30),(127500,'2021-07-06',2,202106,12,0,3182.90),(127500,'2021-07-06',4,202106,12,0,15433.60),(127500,'2021-07-06',5,202106,12,0,6675.20),(127600,'2021-07-06',1,202106,12,0,8560.30),(127600,'2021-07-06',2,202106,12,0,3182.90),(127600,'2021-07-06',4,202106,12,0,15433.60),(127600,'2021-07-06',5,202106,12,0,6675.20),(127600,'2021-07-12',1,202106,7,33742,3668.70),(127600,'2021-07-12',2,202106,7,33742,1364.10),(127600,'2021-07-12',4,202106,7,33742,6614.40),(127600,'2021-07-12',5,202106,7,33742,2852.80),(127600,'2021-07-30',5,202106,11,36077,8.00),(127700,'2021-07-06',1,202106,12,0,8560.30),(127700,'2021-07-06',2,202106,12,0,3182.90),(127700,'2021-07-06',4,202106,12,0,13504.40),(127700,'2021-07-06',5,202106,12,0,5840.80),(127700,'2021-07-21',1,202106,7,34640,3668.70),(127700,'2021-07-21',2,202106,7,34640,1364.10),(127700,'2021-07-21',4,202106,1,34575,5787.60),(127700,'2021-07-21',5,202106,1,34575,512.40),(127700,'2021-07-21',5,202106,7,34640,1967.20),(127700,'2021-07-30',5,202106,11,36078,23.60),(127800,'2021-07-06',1,202106,7,33211,3668.70),(127800,'2021-07-06',1,202106,12,0,8560.30),(127800,'2021-07-06',2,202106,7,33211,1364.10),(127800,'2021-07-06',2,202106,12,0,3182.90),(127800,'2021-07-06',4,202106,7,33211,6614.40),(127800,'2021-07-06',4,202106,12,0,15433.60),(127800,'2021-07-06',5,202106,7,33211,2852.80),(127800,'2021-07-06',5,202106,12,0,6675.20),(127800,'2021-07-30',5,202106,11,36079,8.00),(127900,'2021-07-06',1,202106,12,0,8560.30),(127900,'2021-07-06',2,202106,12,0,3182.90),(127900,'2021-07-06',4,202106,12,0,15433.60),(127900,'2021-07-13',1,202106,7,33890,3668.70),(127900,'2021-07-13',2,202106,7,33890,1364.10),(127900,'2021-07-13',4,202106,7,33890,6614.40),(127900,'2021-07-13',5,202106,7,33890,9536.00),(127900,'2021-07-13',50,202106,7,33890,16.80),(128000,'2021-07-06',1,202106,12,0,8560.30),(128000,'2021-07-06',2,202106,12,0,3182.90),(128000,'2021-07-06',4,202106,12,0,15433.60),(128000,'2021-07-06',5,202106,12,0,6675.20),(128100,'2021-07-06',1,202106,12,0,8560.30),(128100,'2021-07-06',2,202106,12,0,3182.90),(128100,'2021-07-06',4,202106,12,0,15433.60),(128100,'2021-07-06',5,202106,12,0,6675.20),(128200,'2021-07-06',1,202106,12,0,8560.30),(128200,'2021-07-06',4,202106,12,0,15433.60),(128200,'2021-07-30',1,202106,11,36082,3668.70),(128200,'2021-07-30',4,202106,11,36082,6614.40),(128300,'2021-07-06',1,202106,12,0,8560.30),(128300,'2021-07-06',2,202106,12,0,3182.90),(128300,'2021-07-06',4,202106,12,0,15433.60),(128300,'2021-07-06',5,202106,12,0,6675.20),(128300,'2021-07-12',1,202106,7,33743,3668.70),(128300,'2021-07-12',2,202106,7,33743,1364.10),(128300,'2021-07-12',4,202106,1,33680,12100.00),(128300,'2021-07-12',4,202106,7,33743,13806.40),(128300,'2021-07-12',5,202106,7,33743,7160.80),(128300,'2021-07-30',5,202106,11,36083,4044.00),(128450,'2021-07-06',1,202106,12,0,8560.30),(128450,'2021-07-06',2,202106,12,0,3182.90),(128450,'2021-07-06',4,202106,12,0,13504.40),(128450,'2021-07-06',5,202106,12,0,5840.80),(128450,'2021-07-26',1,202106,7,35013,3668.70),(128450,'2021-07-26',2,202106,7,35013,1364.10),(128450,'2021-07-26',4,202106,7,35013,5787.60),(128450,'2021-07-26',5,202106,7,35013,2479.60),(128450,'2021-07-30',5,202106,11,36085,23.60),(128500,'2021-07-19',1,202106,7,34495,12229.00),(128500,'2021-07-19',2,202106,7,34495,4547.00),(128500,'2021-07-19',4,202106,1,34393,30130.00),(128500,'2021-07-19',4,202106,7,34495,11210.00),(128500,'2021-07-19',5,202106,7,34495,17880.00),(128500,'2021-07-19',50,202106,7,34495,6.00),(128500,'2021-07-19',60,202106,7,34495,6114.50),(128500,'2021-07-19',61,202106,7,34495,20670.00),(128500,'2021-07-19',90,202106,7,34495,2273.50),(128500,'2021-07-19',91,202106,7,34495,8940.00),(128515,'2021-07-06',1,202106,12,0,8560.30),(128515,'2021-07-06',4,202106,12,0,15433.60),(128530,'2021-07-06',1,202106,12,0,8560.30),(128530,'2021-07-06',4,202106,12,0,14469.00),(128560,'2021-07-06',1,202106,12,0,8560.30),(128560,'2021-07-06',2,202106,12,0,3182.90),(128560,'2021-07-06',4,202106,12,0,15433.60),(128560,'2021-07-06',5,202106,12,0,6675.20),(128560,'2021-07-26',1,202106,7,35014,3668.70),(128560,'2021-07-26',2,202106,7,35014,1364.10),(128560,'2021-07-26',4,202106,1,34979,400.00),(128560,'2021-07-26',4,202106,7,35014,14482.40),(128560,'2021-07-26',5,202106,7,35014,6436.80),(128560,'2021-07-26',50,202106,7,35014,48.00),(128560,'2021-07-26',93,202106,7,35014,0.00),(128565,'2021-07-06',1,202106,12,0,8560.30),(128565,'2021-07-06',4,202106,12,0,15433.60),(128575,'2021-07-06',1,202106,12,0,4891.60),(128575,'2021-07-06',2,202106,12,0,1818.80),(128575,'2021-07-06',4,202106,12,0,3307.20),(128575,'2021-07-06',5,202106,12,0,1430.40),(128580,'2021-07-06',1,202106,12,0,8560.30),(128580,'2021-07-06',4,202106,12,0,15433.60),(128580,'2021-07-21',1,202106,7,34641,3668.70),(128580,'2021-07-21',4,202106,7,34641,45198.40),(128580,'2021-07-21',50,202106,7,34641,32.90),(128580,'2021-07-21',93,202106,7,34641,0.00),(128600,'2021-07-06',1,202106,12,0,4891.60),(128600,'2021-07-06',2,202106,12,0,1818.80),(128600,'2021-07-06',4,202106,12,0,2756.00),(128600,'2021-07-06',5,202106,12,0,1192.00),(128700,'2021-07-06',1,202106,12,0,8560.30),(128700,'2021-07-06',2,202106,12,0,3182.90),(128700,'2021-07-06',4,202106,12,0,10610.60),(128700,'2021-07-06',5,202106,12,0,4589.20),(128700,'2021-07-15',1,202106,7,34156,3668.70),(128700,'2021-07-15',2,202106,7,34156,1364.10),(128700,'2021-07-15',4,202106,7,34156,4547.40),(128700,'2021-07-15',5,202106,7,34156,1919.80),(128700,'2021-07-30',5,202106,11,36086,47.00),(128800,'2021-07-06',1,202106,12,0,8560.30),(128800,'2021-07-06',4,202106,12,0,15433.60),(128850,'2021-07-06',1,202106,12,0,8560.30),(128850,'2021-07-06',2,202106,12,0,3182.90),(128850,'2021-07-06',4,202106,12,0,8681.40),(128850,'2021-07-06',5,202106,12,0,3754.80),(128900,'2021-07-06',1,202106,12,0,4891.60),(128900,'2021-07-06',2,202106,12,0,1818.80),(128900,'2021-07-06',4,202106,12,0,2756.00),(128900,'2021-07-06',5,202106,12,0,1192.00),(128900,'2021-07-07',1,202106,7,33327,7337.40),(128900,'2021-07-07',2,202106,7,33327,2728.20),(128900,'2021-07-07',4,202106,7,33327,4134.00),(128900,'2021-07-07',5,202106,7,33327,1788.00),(128900,'2021-07-07',50,202106,7,33327,12.40),(128900,'2021-07-07',93,202106,7,33327,0.00),(128950,'2021-07-06',1,202106,12,0,4891.60),(128950,'2021-07-06',2,202106,12,0,1818.80),(128950,'2021-07-06',4,202106,12,0,1653.60),(128950,'2021-07-06',5,202106,12,0,715.20),(128950,'2021-07-14',1,202106,7,34048,7337.40),(128950,'2021-07-14',2,202106,7,34048,2728.20),(128950,'2021-07-14',4,202106,7,34048,2480.40),(128950,'2021-07-14',5,202106,7,34048,1054.00),(128950,'2021-07-30',5,202106,11,36087,18.80),(129000,'2021-07-06',1,202106,12,0,8560.30),(129000,'2021-07-06',2,202106,12,0,3182.90),(129000,'2021-07-06',4,202106,12,0,11575.20),(129000,'2021-07-06',5,202106,12,0,5006.40),(129000,'2021-07-07',1,202106,7,33328,3668.70),(129000,'2021-07-07',2,202106,7,33328,1364.10),(129000,'2021-07-07',4,202106,7,33328,4960.80),(129000,'2021-07-07',5,202106,7,33328,2106.40),(129000,'2021-07-30',5,202106,11,36088,39.20),(129100,'2021-07-06',1,202106,12,0,8560.30),(129100,'2021-07-06',2,202106,12,0,3182.90),(129100,'2021-07-06',4,202106,12,0,15433.60),(129100,'2021-07-06',5,202106,12,0,6675.20),(129100,'2021-07-16',1,202106,7,34325,3668.70),(129100,'2021-07-16',2,202106,7,34325,1364.10),(129100,'2021-07-16',4,202106,7,34325,6614.40),(129100,'2021-07-16',5,202106,7,34325,2852.80),(129100,'2021-07-30',5,202106,11,36089,8.00),(129200,'2021-07-06',1,202106,12,0,8560.30),(129200,'2021-07-06',2,202106,12,0,3182.90),(129200,'2021-07-06',4,202106,12,0,14469.00),(129200,'2021-07-06',5,202106,12,0,6258.00),(129200,'2021-07-30',5,202106,11,36090,15.80),(129300,'2021-07-13',1,202106,7,33891,12229.00),(129300,'2021-07-13',4,202106,7,33891,49608.00),(129300,'2021-07-13',50,202106,7,33891,44.50),(129300,'2021-07-13',60,202106,7,33891,6114.50),(129300,'2021-07-13',61,202106,7,33891,24804.00),(129400,'2021-07-06',1,202106,12,0,4891.60),(129400,'2021-07-06',4,202106,12,0,3307.20),(129402,'2021-07-06',1,202106,12,0,8560.30),(129402,'2021-07-06',4,202106,12,0,15433.60),(129403,'2021-07-06',1,202106,12,0,8560.30),(129403,'2021-07-06',4,202106,12,0,15433.60),(129404,'2021-07-06',1,202106,12,0,8560.30),(129404,'2021-07-06',4,202106,12,0,15433.60),(129405,'2021-07-06',1,202106,12,0,8560.30),(129405,'2021-07-06',4,202106,12,0,15433.60),(129407,'2021-07-06',1,202106,12,0,8560.30),(129407,'2021-07-06',4,202106,12,0,15433.60),(129407,'2021-07-30',4,202106,11,36091,11.10),(129410,'2021-07-06',1,202106,12,0,8560.30),(129410,'2021-07-06',4,202106,12,0,15433.60),(129415,'2021-07-06',1,202106,12,0,8560.30),(129415,'2021-07-06',4,202106,12,0,15433.60),(129415,'2021-07-21',1,202106,7,34642,3668.70),(129415,'2021-07-21',4,202106,1,34586,28500.00),(129415,'2021-07-21',4,202106,7,34642,66306.40),(129415,'2021-07-21',50,202106,7,34642,24.90),(129415,'2021-07-21',93,202106,7,34642,0.00),(129420,'2021-07-06',1,202106,12,0,8560.30),(129420,'2021-07-06',4,202106,12,0,15433.60),(129420,'2021-07-13',1,202106,7,33892,3668.70),(129420,'2021-07-13',4,202106,1,33810,7000.00),(129420,'2021-07-13',4,202106,7,33892,20284.40),(129420,'2021-07-13',50,202106,7,33892,46.90),(129425,'2021-07-06',1,202106,12,0,8560.30),(129425,'2021-07-06',4,202106,12,0,15433.60),(129430,'2021-07-06',1,202106,12,0,8560.30),(129430,'2021-07-06',4,202106,12,0,15433.60),(129435,'2021-07-06',1,202106,12,0,8560.30),(129435,'2021-07-06',4,202106,12,0,15433.60),(129435,'2021-07-29',1,202106,7,35226,3668.70),(129435,'2021-07-29',4,202106,1,35215,14700.00),(129435,'2021-07-29',4,202106,7,35226,26331.30),(129435,'2021-07-30',4,202106,11,36092,33.10),(129440,'2021-07-06',1,202106,12,0,8560.30),(129440,'2021-07-06',4,202106,12,0,8681.40),(129440,'2021-07-15',1,202106,7,34157,3668.70),(129440,'2021-07-15',4,202106,7,34157,3720.60),(129440,'2021-07-15',50,202106,7,34157,10.70),(129440,'2021-07-15',93,202106,7,34157,0.00),(129445,'2021-07-06',1,202106,12,0,8560.30),(129445,'2021-07-06',4,202106,12,0,15433.60),(129445,'2021-07-21',1,202106,7,34643,3668.70),(129445,'2021-07-21',4,202106,1,34587,9100.00),(129445,'2021-07-21',4,202106,7,34643,22318.40),(129445,'2021-07-21',50,202106,7,34643,12.90),(129450,'2021-07-06',1,202106,12,0,8560.30),(129450,'2021-07-06',4,202106,12,0,15433.60),(129450,'2021-07-21',1,202106,7,34644,3668.70),(129450,'2021-07-21',4,202106,7,34644,6614.40),(129450,'2021-07-21',50,202106,7,34644,16.90),(129450,'2021-07-21',93,202106,7,34644,0.00),(129455,'2021-07-06',1,202106,12,0,8560.30),(129455,'2021-07-06',2,202106,12,0,3182.90),(129455,'2021-07-06',4,202106,12,0,15433.60),(129455,'2021-07-06',5,202106,12,0,6675.20),(129460,'2021-07-06',1,202106,12,0,8560.30),(129460,'2021-07-06',4,202106,12,0,15433.60),(129465,'2021-07-06',1,202106,12,0,8560.30),(129465,'2021-07-06',4,202106,12,0,15433.60),(129470,'2021-07-06',1,202106,12,0,8560.30),(129470,'2021-07-06',4,202106,12,0,15433.60),(129470,'2021-07-19',1,202106,7,34496,3668.70),(129470,'2021-07-19',4,202106,1,34420,900.00),(129470,'2021-07-19',4,202106,7,34496,5714.40),(129470,'2021-07-19',50,202106,7,34496,16.90),(129470,'2021-07-19',93,202106,7,34496,0.00),(129700,'2021-07-06',1,202106,12,0,8560.30),(129700,'2021-07-06',4,202106,12,0,15433.60),(129700,'2021-07-30',1,202106,11,36094,3668.70),(129700,'2021-07-30',4,202106,11,36094,6614.40),(129800,'2021-07-06',1,202106,12,0,8560.30),(129800,'2021-07-06',4,202106,12,0,15433.60),(129800,'2021-07-15',1,202106,1,34087,3668.70),(129800,'2021-07-15',4,202106,1,34087,11131.30),(129800,'2021-07-15',4,202106,7,34158,12000.00),(129800,'2021-07-30',4,202106,11,36095,19.10),(129900,'2021-07-06',1,202106,12,0,8560.30),(129900,'2021-07-06',4,202106,12,0,964.60),(130000,'2021-07-06',1,202106,12,0,8560.30),(130000,'2021-07-06',4,202106,12,0,15433.60),(130100,'2021-07-06',1,202106,12,0,8560.30),(130100,'2021-07-06',4,202106,12,0,7716.80),(130100,'2021-07-12',1,202106,7,33744,3668.70),(130100,'2021-07-12',4,202106,7,33744,3307.20),(130100,'2021-07-12',50,202106,7,33744,24.10),(130100,'2021-07-12',93,202106,7,33744,0.00),(130200,'2021-07-06',1,202106,12,0,4891.60),(130200,'2021-07-06',4,202106,12,0,2204.80),(130200,'2021-07-07',1,202106,7,33329,7337.40),(130200,'2021-07-07',4,202106,7,33329,3262.60),(130200,'2021-07-30',4,202106,11,36096,44.60),(130300,'2021-07-06',1,202106,12,0,8560.30),(130300,'2021-07-06',4,202106,12,0,15433.60),(130300,'2021-07-09',1,202106,7,33610,3668.70),(130300,'2021-07-09',4,202106,1,33568,600.00),(130300,'2021-07-09',4,202106,7,33610,14282.40),(130300,'2021-07-09',50,202106,7,33610,48.90),(130400,'2021-07-06',1,202106,12,0,8560.30),(130400,'2021-07-06',4,202106,12,0,13504.40),(130400,'2021-07-09',1,202106,7,33611,3668.70),(130400,'2021-07-09',4,202106,7,33611,5787.60),(130400,'2021-07-09',50,202106,7,33611,43.70),(130500,'2021-07-06',1,202106,12,0,8560.30),(130500,'2021-07-06',4,202106,12,0,15433.60),(130500,'2021-07-07',1,202106,7,33330,3668.70),(130500,'2021-07-07',4,202106,7,33330,17631.30),(130500,'2021-07-30',4,202106,11,36097,7.10),(130700,'2021-07-06',1,202106,12,0,8560.30),(130700,'2021-07-06',4,202106,12,0,15433.60),(130700,'2021-07-15',1,202106,7,34159,3668.70),(130700,'2021-07-15',4,202106,7,34159,13504.40),(130700,'2021-07-15',50,202106,7,34159,26.90),(130750,'2021-07-06',1,202106,12,0,8560.30),(130750,'2021-07-06',4,202106,12,0,15433.60),(130800,'2021-07-06',1,202106,12,0,8560.30),(130800,'2021-07-06',2,202106,12,0,3182.90),(130800,'2021-07-06',4,202106,12,0,15433.60),(130900,'2021-07-06',1,202106,12,0,8560.30),(130900,'2021-07-06',2,202106,12,0,3182.90),(130900,'2021-07-06',4,202106,12,0,5787.60),(130900,'2021-07-06',5,202106,12,0,2503.20),(131000,'2021-07-06',1,202106,12,0,8560.30),(131000,'2021-07-06',2,202106,12,0,3182.90),(131000,'2021-07-06',4,202106,12,0,12539.80),(131000,'2021-07-06',5,202106,12,0,5423.60),(131000,'2021-07-09',1,202106,7,33612,3668.70),(131000,'2021-07-09',2,202106,7,33612,1364.10),(131000,'2021-07-09',4,202106,7,33612,5374.20),(131000,'2021-07-09',5,202106,7,33612,2293.00),(131000,'2021-07-30',5,202106,11,36098,31.40),(131100,'2021-07-06',1,202106,12,0,8560.30),(131100,'2021-07-06',2,202106,12,0,3182.90),(131100,'2021-07-06',4,202106,12,0,11575.20),(131100,'2021-07-06',5,202106,12,0,5006.40),(131100,'2021-07-30',5,202106,11,36099,39.20),(131200,'2021-07-06',1,202106,12,0,8560.30),(131200,'2021-07-06',2,202106,12,0,3182.90),(131200,'2021-07-06',4,202106,12,0,12539.80),(131200,'2021-07-06',5,202106,12,0,5423.60),(131200,'2021-07-08',1,202106,7,33467,3668.70),(131200,'2021-07-08',2,202106,7,33467,1364.10),(131200,'2021-07-08',4,202106,7,33467,5374.20),(131200,'2021-07-08',5,202106,7,33467,2293.00),(131200,'2021-07-30',5,202106,11,36100,31.40),(131300,'2021-07-06',1,202106,12,0,8560.30),(131300,'2021-07-06',2,202106,12,0,3182.90),(131300,'2021-07-06',4,202106,12,0,15433.60),(131300,'2021-07-06',5,202106,12,0,6675.20),(131300,'2021-07-26',1,202106,7,35015,3668.70),(131300,'2021-07-26',2,202106,7,35015,1364.10),(131300,'2021-07-26',4,202106,1,34986,6400.00),(131300,'2021-07-26',4,202106,7,35015,8482.40),(131300,'2021-07-26',5,202106,7,35015,6436.80),(131300,'2021-07-26',50,202106,7,35015,48.00),(131400,'2021-07-06',1,202106,12,0,4891.60),(131400,'2021-07-06',2,202106,12,0,1818.80),(131400,'2021-07-06',4,202106,12,0,3307.20),(131400,'2021-07-30',5,202106,11,36101,2.40),(131500,'2021-07-06',1,202106,12,0,8560.30),(131500,'2021-07-06',2,202106,12,0,3182.90),(131500,'2021-07-06',4,202106,12,0,8681.40),(131500,'2021-07-06',5,202106,12,0,3754.80),(131600,'2021-07-06',1,202106,12,0,4891.60),(131600,'2021-07-06',2,202106,12,0,1818.80),(131600,'2021-07-06',4,202106,12,0,3858.40),(131600,'2021-07-06',5,202106,12,0,1668.80),(131600,'2021-07-08',1,202106,7,33468,7337.40),(131600,'2021-07-08',2,202106,7,33468,2728.20),(131600,'2021-07-08',4,202106,7,33468,5787.60),(131600,'2021-07-08',5,202106,7,33468,2503.20),(131600,'2021-07-08',50,202106,7,33468,43.60),(131600,'2021-07-08',93,202106,7,33468,0.00),(131700,'2021-07-06',1,202106,12,0,8560.30),(131700,'2021-07-06',2,202106,12,0,3182.90),(131700,'2021-07-06',4,202106,12,0,15433.60),(131700,'2021-07-06',5,202106,12,0,6675.20),(131700,'2021-07-09',1,202106,7,33613,3668.70),(131700,'2021-07-09',2,202106,7,33613,1364.10),(131700,'2021-07-09',4,202106,1,33559,12100.00),(131700,'2021-07-09',4,202106,7,33613,13806.40),(131700,'2021-07-09',5,202106,7,33613,11160.80),(131700,'2021-07-30',5,202106,11,36102,44.00),(131800,'2021-07-06',1,202106,12,0,8560.30),(131800,'2021-07-06',4,202106,12,0,15433.60),(131900,'2021-07-06',1,202106,12,0,4891.60),(131900,'2021-07-06',4,202106,12,0,2756.00),(131900,'2021-07-08',1,202106,7,33469,7337.40),(131900,'2021-07-08',4,202106,7,33469,4134.00),(131900,'2021-07-08',50,202106,7,33469,28.60),(131900,'2021-07-08',93,202106,7,33469,0.00),(132000,'2021-07-06',1,202106,12,0,8560.30),(132000,'2021-07-06',2,202106,12,0,3182.90),(132000,'2021-07-06',4,202106,12,0,9646.00),(132000,'2021-07-06',5,202106,12,0,4172.00),(132100,'2021-07-06',1,202106,12,0,8560.30),(132100,'2021-07-06',2,202106,12,0,3182.90),(132100,'2021-07-06',4,202106,12,0,9646.00),(132100,'2021-07-06',5,202106,12,0,4172.00),(132200,'2021-07-06',1,202106,12,0,8560.30),(132200,'2021-07-06',2,202106,12,0,3182.90),(132200,'2021-07-06',4,202106,12,0,15433.60),(132200,'2021-07-06',5,202106,12,0,6675.20),(132200,'2021-07-13',1,202106,7,33893,3668.70),(132200,'2021-07-13',2,202106,7,33893,1364.10),(132200,'2021-07-13',4,202106,7,33893,21772.40),(132200,'2021-07-13',5,202106,7,33893,9394.80),(132200,'2021-07-30',5,202106,11,36104,22.00),(132300,'2021-07-06',1,202106,12,0,8560.30),(132300,'2021-07-06',2,202106,12,0,3182.90),(132300,'2021-07-06',4,202106,12,0,9646.00),(132300,'2021-07-06',5,202106,12,0,4172.00),(132400,'2021-07-06',1,202106,12,0,8560.30),(132400,'2021-07-06',2,202106,12,0,3182.90),(132400,'2021-07-06',4,202106,12,0,15433.60),(132400,'2021-07-06',5,202106,12,0,6675.20),(132400,'2021-07-19',1,202106,7,34497,3668.70),(132400,'2021-07-19',2,202106,7,34497,1364.10),(132400,'2021-07-19',4,202106,7,34497,28662.40),(132400,'2021-07-19',5,202106,7,34497,12396.80),(132400,'2021-07-19',50,202106,7,34497,8.00),(132400,'2021-07-19',93,202106,7,34497,0.00),(132500,'2021-07-06',1,202106,12,0,8560.30),(132500,'2021-07-06',2,202106,12,0,3182.90),(132500,'2021-07-06',4,202106,12,0,13504.40),(132500,'2021-07-06',5,202106,12,0,5840.80),(132500,'2021-07-07',1,202106,7,33331,3668.70),(132500,'2021-07-07',2,202106,7,33331,1364.10),(132500,'2021-07-07',4,202106,1,33245,3300.00),(132500,'2021-07-07',4,202106,7,33331,2487.60),(132500,'2021-07-07',5,202106,7,33331,2479.60),(132500,'2021-07-30',5,202106,11,36105,23.60),(132600,'2021-07-06',1,202106,12,0,8560.30),(132600,'2021-07-06',2,202106,12,0,3182.90),(132600,'2021-07-06',4,202106,12,0,9646.00),(132600,'2021-07-06',5,202106,12,0,4172.00),(132600,'2021-07-08',1,202106,7,33470,3668.70),(132600,'2021-07-08',2,202106,7,33470,1364.10),(132600,'2021-07-08',4,202106,7,33470,4134.00),(132600,'2021-07-08',5,202106,7,33470,1788.00),(132600,'2021-07-08',50,202106,7,33470,45.20),(132600,'2021-07-08',93,202106,7,33470,0.00),(132700,'2021-07-06',1,202106,12,0,8560.30),(132700,'2021-07-06',2,202106,12,0,3182.90),(132700,'2021-07-06',4,202106,12,0,8681.40),(132700,'2021-07-06',5,202106,12,0,3754.80),(132700,'2021-07-07',1,202106,7,33332,3668.70),(132700,'2021-07-07',2,202106,7,33332,1364.10),(132700,'2021-07-07',4,202106,7,33332,3720.60),(132700,'2021-07-07',5,202106,7,33332,1609.20),(132700,'2021-07-07',50,202106,7,33332,37.40),(132700,'2021-07-07',93,202106,7,33332,0.00),(132800,'2021-07-06',1,202106,12,0,8560.30),(132800,'2021-07-06',2,202106,12,0,3182.90),(132800,'2021-07-06',4,202106,12,0,15433.60),(132800,'2021-07-06',5,202106,12,0,6675.20),(132900,'2021-07-06',1,202106,12,0,8560.30),(132900,'2021-07-30',1,202106,11,36106,3668.70),(133000,'2021-07-06',1,202106,12,0,8560.30),(133000,'2021-07-06',2,202106,12,0,3182.90),(133000,'2021-07-06',4,202106,12,0,5787.60),(133000,'2021-07-06',5,202106,12,0,2503.20),(133000,'2021-07-09',1,202106,7,33614,3668.70),(133000,'2021-07-09',2,202106,7,33614,1364.10),(133000,'2021-07-09',4,202106,7,33614,2480.40),(133000,'2021-07-09',5,202106,7,33614,1072.80),(133000,'2021-07-09',50,202106,7,33614,14.00),(133000,'2021-07-09',93,202106,7,33614,0.00),(133100,'2021-07-06',1,202106,12,0,8560.30),(133100,'2021-07-06',2,202106,12,0,3182.90),(133100,'2021-07-06',4,202106,12,0,15433.60),(133100,'2021-07-06',5,202106,12,0,6675.20),(133100,'2021-07-21',1,202106,7,34645,3668.70),(133100,'2021-07-21',2,202106,7,34645,1364.10),(133100,'2021-07-21',4,202106,7,34645,12126.40),(133100,'2021-07-21',5,202106,7,34645,5240.80),(133100,'2021-07-30',5,202106,11,36107,4.00),(133200,'2021-07-06',1,202106,12,0,8560.30),(133200,'2021-07-06',2,202106,12,0,3182.90),(133200,'2021-07-06',4,202106,12,0,14469.00),(133200,'2021-07-06',5,202106,12,0,6258.00),(133200,'2021-07-30',5,202106,11,36108,15.80),(133300,'2021-07-06',1,202106,12,0,8560.30),(133300,'2021-07-06',2,202106,12,0,3182.90),(133300,'2021-07-06',4,202106,12,0,9646.00),(133300,'2021-07-06',5,202106,12,0,4172.00),(133400,'2021-07-06',1,202106,12,0,4891.60),(133400,'2021-07-06',2,202106,12,0,1818.80),(133400,'2021-07-06',4,202106,12,0,2204.80),(133400,'2021-07-06',5,202106,12,0,953.60),(133400,'2021-07-30',5,202106,11,36109,3.20),(133500,'2021-07-06',1,202106,12,0,8560.30),(133500,'2021-07-06',2,202106,12,0,3182.90),(133500,'2021-07-06',4,202106,12,0,15433.60),(133500,'2021-07-06',5,202106,12,0,6675.20),(133500,'2021-07-09',1,202106,7,33615,3668.70),(133500,'2021-07-09',2,202106,7,33615,1364.10),(133500,'2021-07-09',4,202106,1,33571,11000.00),(133500,'2021-07-09',4,202106,7,33615,23174.40),(133500,'2021-07-09',5,202106,7,33615,14780.80),(133500,'2021-07-09',50,202106,7,33615,12.00),(133500,'2021-07-09',93,202106,7,33615,0.00),(133600,'2021-07-06',1,202106,12,0,8560.30),(133600,'2021-07-06',2,202106,12,0,3182.90),(133600,'2021-07-06',4,202106,12,0,15433.60),(133600,'2021-07-06',5,202106,12,0,6675.20),(133600,'2021-07-15',1,202106,7,34204,3668.70),(133600,'2021-07-15',2,202106,7,34204,1364.10),(133600,'2021-07-15',4,202106,1,34083,6614.40),(133600,'2021-07-15',5,202106,7,34204,2852.80),(133600,'2021-07-30',5,202106,11,36110,8.00),(133700,'2021-07-06',1,202106,12,0,8560.30),(133700,'2021-07-06',2,202106,12,0,3182.90),(133700,'2021-07-06',4,202106,12,0,2893.80),(133700,'2021-07-06',5,202106,12,0,1251.60),(133700,'2021-07-09',1,202106,7,33616,3668.70),(133700,'2021-07-09',2,202106,7,33616,1364.10),(133700,'2021-07-09',4,202106,7,33616,1240.20),(133700,'2021-07-09',5,202106,7,33616,527.00),(133700,'2021-07-30',5,202106,11,36111,9.40),(133750,'2021-07-06',1,202106,12,0,8560.30),(133750,'2021-07-06',2,202106,12,0,3182.90),(133750,'2021-07-06',4,202106,12,0,15433.60),(133750,'2021-07-06',5,202106,12,0,6675.20),(133750,'2021-07-30',1,202106,11,36112,3668.70),(133750,'2021-07-30',2,202106,11,36112,1364.10),(133750,'2021-07-30',4,202106,11,36112,6614.40),(133750,'2021-07-30',5,202106,11,36112,2860.80),(133800,'2021-07-06',1,202106,12,0,8560.30),(133800,'2021-07-06',2,202106,12,0,3182.90),(133800,'2021-07-06',4,202106,12,0,8681.40),(133800,'2021-07-06',5,202106,12,0,3754.80),(133800,'2021-07-14',1,202106,7,34049,3668.70),(133800,'2021-07-14',2,202106,7,34049,1364.10),(133800,'2021-07-14',4,202106,7,34049,3720.60),(133800,'2021-07-14',5,202106,7,34049,1609.20),(133800,'2021-07-14',50,202106,7,34049,37.40),(133800,'2021-07-14',93,202106,7,34049,0.00),(133900,'2021-07-06',1,202106,12,0,8560.30),(133900,'2021-07-06',2,202106,12,0,3182.90),(133900,'2021-07-06',4,202106,12,0,15433.60),(133900,'2021-07-06',5,202106,12,0,6675.20),(133900,'2021-07-22',1,202106,7,34797,3668.70),(133900,'2021-07-22',2,202106,7,34797,1364.10),(133900,'2021-07-22',4,202106,7,34797,27284.40),(133900,'2021-07-22',5,202106,7,34797,11782.80),(133900,'2021-07-30',5,202106,11,36113,18.00),(134000,'2021-07-06',1,202106,12,0,8560.30),(134000,'2021-07-06',2,202106,12,0,3182.90),(134000,'2021-07-06',4,202106,12,0,15433.60),(134000,'2021-07-06',5,202106,12,0,6675.20),(134000,'2021-07-21',1,202106,7,34646,3668.70),(134000,'2021-07-21',2,202106,7,34646,1364.10),(134000,'2021-07-21',4,202106,7,34646,6614.40),(134000,'2021-07-21',5,202106,7,34646,2852.80),(134000,'2021-07-30',5,202106,11,36114,8.00),(134050,'2021-07-06',1,202106,12,0,8560.30),(134050,'2021-07-06',2,202106,12,0,3182.90),(134050,'2021-07-06',4,202106,12,0,15433.60),(134050,'2021-07-06',5,202106,12,0,6675.20),(134050,'2021-07-16',1,202106,7,34326,3668.70),(134050,'2021-07-16',2,202106,7,34326,1364.10),(134050,'2021-07-16',4,202106,7,34326,16260.40),(134050,'2021-07-16',5,202106,7,34326,7006.80),(134050,'2021-07-30',5,202106,11,36115,26.00),(134100,'2021-07-06',1,202106,12,0,8560.30),(134100,'2021-07-06',2,202106,12,0,3182.90),(134100,'2021-07-06',4,202106,12,0,15433.60),(134100,'2021-07-06',5,202106,12,0,6675.20),(134200,'2021-07-06',1,202106,12,0,8560.30),(134200,'2021-07-06',2,202106,12,0,3182.90),(134200,'2021-07-06',4,202106,12,0,15433.60),(134200,'2021-07-06',5,202106,12,0,6675.20),(134200,'2021-07-30',5,202106,11,36116,6.00),(134300,'2021-07-06',1,202106,12,0,8560.30),(134300,'2021-07-06',2,202106,12,0,3182.90),(134300,'2021-07-06',4,202106,12,0,15433.60),(134300,'2021-07-06',5,202106,12,0,6675.20),(134400,'2021-07-06',1,202106,12,0,8560.30),(134400,'2021-07-06',2,202106,12,0,3182.90),(134400,'2021-07-06',4,202106,12,0,15433.60),(134400,'2021-07-06',5,202106,12,0,6675.20),(134400,'2021-07-19',1,202106,7,34498,3668.70),(134400,'2021-07-19',2,202106,7,34498,1364.10),(134400,'2021-07-19',4,202106,7,34498,12126.40),(134400,'2021-07-19',5,202106,7,34498,5240.80),(134400,'2021-07-30',5,202106,11,36118,4.00),(134500,'2021-07-06',1,202106,12,0,8560.30),(134500,'2021-07-06',2,202106,12,0,3182.90),(134500,'2021-07-06',4,202106,12,0,15433.60),(134500,'2021-07-26',1,202106,1,34921,3668.70),(134500,'2021-07-26',2,202106,1,34921,1364.10),(134500,'2021-07-26',4,202106,1,34921,12126.40),(134500,'2021-07-26',5,202106,1,34921,11920.00),(134500,'2021-07-26',50,202106,1,34921,20.80),(134600,'2021-07-06',1,202106,12,0,8560.30),(134600,'2021-07-06',2,202106,12,0,3182.90),(134600,'2021-07-06',4,202106,12,0,15433.60),(134600,'2021-07-06',5,202106,12,0,6675.20),(134600,'2021-07-21',1,202106,1,34558,3668.70),(134600,'2021-07-21',2,202106,1,34558,1364.10),(134600,'2021-07-21',4,202106,1,34558,103074.40),(134600,'2021-07-21',5,202106,1,34558,44580.80),(134600,'2021-07-21',50,202106,1,34558,12.00),(134700,'2021-07-06',1,202106,12,0,8560.30),(134700,'2021-07-06',2,202106,12,0,3182.90),(134700,'2021-07-06',4,202106,12,0,15433.60),(134700,'2021-07-06',5,202106,12,0,6675.20),(134800,'2021-07-06',1,202106,12,0,8560.30),(134800,'2021-07-06',2,202106,12,0,3182.90),(134800,'2021-07-06',4,202106,12,0,15433.60),(134800,'2021-07-06',5,202106,12,0,6675.20),(134800,'2021-07-22',1,202106,7,34798,3668.70),(134800,'2021-07-22',2,202106,7,34798,1364.10),(134800,'2021-07-22',4,202106,7,34798,12126.40),(134800,'2021-07-22',5,202106,7,34798,5240.80),(134800,'2021-07-30',5,202106,11,36120,4.00),(134900,'2021-07-06',1,202106,12,0,8560.30),(134900,'2021-07-06',2,202106,12,0,3182.90),(134900,'2021-07-06',4,202106,12,0,11575.20),(134900,'2021-07-06',5,202106,12,0,5006.40),(134900,'2021-07-12',1,202106,7,33745,3668.70),(134900,'2021-07-12',2,202106,7,33745,1364.10),(134900,'2021-07-12',4,202106,7,33745,4960.80),(134900,'2021-07-12',5,202106,7,33745,2106.40),(134900,'2021-07-30',5,202106,11,36121,39.20),(135000,'2021-07-06',1,202106,12,0,8560.30),(135000,'2021-07-06',4,202106,12,0,15433.60),(135100,'2021-07-06',1,202106,12,0,4891.60),(135100,'2021-07-06',2,202106,12,0,1818.80),(135100,'2021-07-06',4,202106,12,0,2756.00),(135100,'2021-07-06',5,202106,12,0,1192.00),(135100,'2021-07-08',1,202106,7,33471,7337.40),(135100,'2021-07-08',2,202106,7,33471,2728.20),(135100,'2021-07-08',4,202106,7,33471,4134.00),(135100,'2021-07-08',5,202106,7,33471,1788.00),(135100,'2021-07-08',50,202106,7,33471,12.40),(135100,'2021-07-08',93,202106,7,33471,0.00),(135200,'2021-07-06',1,202106,12,0,8560.30),(135200,'2021-07-06',2,202106,12,0,3182.90),(135200,'2021-07-06',4,202106,12,0,15433.60),(135200,'2021-07-06',5,202106,12,0,6675.20),(135200,'2021-07-28',1,202106,7,35184,3668.70),(135200,'2021-07-28',2,202106,7,35184,1364.10),(135200,'2021-07-28',4,202106,7,35184,9370.40),(135200,'2021-07-28',5,202106,7,35184,4052.80),(135200,'2021-07-28',50,202106,7,35184,44.00),(135300,'2021-07-06',1,202106,12,0,8560.30),(135300,'2021-07-06',2,202106,12,0,3182.90),(135300,'2021-07-06',4,202106,12,0,15433.60),(135300,'2021-07-06',5,202106,12,0,6675.20),(135400,'2021-07-06',1,202106,12,0,8560.30),(135400,'2021-07-06',2,202106,12,0,3182.90),(135400,'2021-07-06',4,202106,12,0,15433.60),(135400,'2021-07-06',5,202106,12,0,6675.20),(135400,'2021-07-28',1,202106,7,35185,3668.70),(135400,'2021-07-28',2,202106,7,35185,1364.10),(135400,'2021-07-28',4,202106,1,35121,2500.00),(135400,'2021-07-28',4,202106,7,35185,4114.40),(135400,'2021-07-28',5,202106,7,35185,2852.80),(135400,'2021-07-30',5,202106,11,36122,8.00),(135500,'2021-07-06',1,202106,12,0,8560.30),(135500,'2021-07-06',2,202106,12,0,3182.90),(135500,'2021-07-06',4,202106,12,0,15433.60),(135500,'2021-07-06',5,202106,12,0,6675.20),(135500,'2021-07-07',1,202106,7,33333,3668.70),(135500,'2021-07-07',2,202106,7,33333,1364.10),(135500,'2021-07-07',4,202106,7,33333,17638.40),(135500,'2021-07-07',5,202106,7,33333,7628.80),(135600,'2021-07-06',1,202106,12,0,8560.30),(135600,'2021-07-06',2,202106,12,0,3182.90),(135600,'2021-07-06',4,202106,12,0,14469.00),(135600,'2021-07-06',5,202106,12,0,6258.00),(135600,'2021-07-23',1,202106,7,34904,3668.70),(135600,'2021-07-23',2,202106,7,34904,1364.10),(135600,'2021-07-23',4,202106,7,34904,6201.00),(135600,'2021-07-23',5,202106,7,34904,2666.20),(135600,'2021-07-30',5,202106,11,36123,15.80),(135700,'2021-07-06',1,202106,12,0,8560.30),(135700,'2021-07-06',2,202106,12,0,3182.90),(135700,'2021-07-06',4,202106,12,0,15433.60),(135700,'2021-07-06',5,202106,12,0,6675.20),(135700,'2021-07-30',5,202106,11,36124,22.00),(135800,'2021-07-06',1,202106,12,0,8560.30),(135800,'2021-07-06',2,202106,12,0,3182.90),(135800,'2021-07-06',4,202106,12,0,13504.40),(135800,'2021-07-06',5,202106,12,0,5840.80),(135800,'2021-07-22',1,202106,7,34799,3668.70),(135800,'2021-07-22',2,202106,7,34799,1364.10),(135800,'2021-07-22',4,202106,7,34799,5787.60),(135800,'2021-07-22',5,202106,7,34799,2479.60),(135800,'2021-07-30',5,202106,11,36125,23.60),(135850,'2021-07-06',1,202106,12,0,8560.30),(135850,'2021-07-06',2,202106,12,0,3182.90),(135850,'2021-07-06',4,202106,12,0,7716.80),(135850,'2021-07-06',5,202106,12,0,3337.60),(135900,'2021-07-06',1,202106,12,0,8560.30),(135900,'2021-07-06',2,202106,12,0,3182.90),(135900,'2021-07-06',4,202106,12,0,7716.80),(135900,'2021-07-06',5,202106,12,0,3337.60),(136000,'2021-07-06',1,202106,12,0,8560.30),(136000,'2021-07-06',2,202106,12,0,3182.90),(136000,'2021-07-06',4,202106,12,0,8681.40),(136000,'2021-07-06',5,202106,12,0,3754.80),(136000,'2021-07-16',1,202106,7,34327,3668.70),(136000,'2021-07-16',2,202106,7,34327,1364.10),(136000,'2021-07-16',4,202106,7,34327,3720.60),(136000,'2021-07-16',5,202106,7,34327,1609.20),(136000,'2021-07-16',50,202106,7,34327,37.40),(136000,'2021-07-16',93,202106,7,34327,0.00),(136100,'2021-07-06',1,202106,12,0,8560.30),(136100,'2021-07-06',2,202106,12,0,3182.90),(136100,'2021-07-06',4,202106,12,0,15433.60),(136100,'2021-07-06',5,202106,12,0,6675.20),(136100,'2021-07-12',1,202106,7,33746,3668.70),(136100,'2021-07-12',2,202106,7,33746,1364.10),(136100,'2021-07-12',4,202106,7,33746,6614.40),(136100,'2021-07-12',5,202106,7,33746,2852.80),(136100,'2021-07-30',5,202106,11,36126,8.00),(136200,'2021-07-06',1,202106,12,0,8560.30),(136200,'2021-07-06',2,202106,12,0,3182.90),(136200,'2021-07-06',4,202106,12,0,9646.00),(136200,'2021-07-06',5,202106,12,0,4172.00),(136200,'2021-07-08',1,202106,7,33472,3668.70),(136200,'2021-07-08',2,202106,7,33472,1364.10),(136200,'2021-07-08',4,202106,7,33472,4134.00),(136200,'2021-07-08',5,202106,7,33472,1788.00),(136200,'2021-07-08',50,202106,7,33472,45.20),(136200,'2021-07-08',93,202106,7,33472,0.00),(136300,'2021-07-06',1,202106,12,0,8560.30),(136300,'2021-07-06',2,202106,12,0,3182.90),(136300,'2021-07-06',4,202106,12,0,9646.00),(136300,'2021-07-06',5,202106,12,0,4172.00),(136300,'2021-07-07',1,202106,7,33334,3668.70),(136300,'2021-07-07',2,202106,7,33334,1364.10),(136300,'2021-07-07',4,202106,7,33334,4134.00),(136300,'2021-07-07',5,202106,7,33334,1788.00),(136300,'2021-07-07',50,202106,7,33334,45.20),(136300,'2021-07-07',93,202106,7,33334,0.00),(136400,'2021-07-06',1,202106,12,0,8560.30),(136400,'2021-07-06',2,202106,12,0,3182.90),(136400,'2021-07-06',4,202106,12,0,15433.60),(136400,'2021-07-06',5,202106,12,0,6675.20),(136400,'2021-07-09',1,202106,7,33617,3668.70),(136400,'2021-07-09',2,202106,7,33617,1364.10),(136400,'2021-07-09',4,202106,7,33617,7992.40),(136400,'2021-07-09',5,202106,7,33617,3456.80),(136400,'2021-07-09',50,202106,7,33617,18.00),(136500,'2021-07-06',1,202106,12,0,8560.30),(136500,'2021-07-06',2,202106,12,0,3182.90),(136500,'2021-07-06',4,202106,12,0,15433.60),(136500,'2021-07-06',5,202106,12,0,6675.20),(136500,'2021-07-16',1,202106,7,34328,3668.70),(136500,'2021-07-16',2,202106,7,34328,1364.10),(136500,'2021-07-16',4,202106,7,34328,9370.40),(136500,'2021-07-16',5,202106,7,34328,4052.80),(136500,'2021-07-16',50,202106,7,34328,44.00),(136600,'2021-07-06',1,202106,12,0,8560.30),(136600,'2021-07-06',2,202106,12,0,3182.90),(136600,'2021-07-06',4,202106,12,0,15433.60),(136600,'2021-07-06',5,202106,12,0,6675.20),(136700,'2021-07-06',1,202106,12,0,8560.30),(136700,'2021-07-06',2,202106,12,0,3182.90),(136700,'2021-07-06',4,202106,12,0,15433.60),(136700,'2021-07-06',5,202106,12,0,6675.20),(136700,'2021-07-30',5,202106,11,36128,8.00),(136800,'2021-07-06',1,202106,12,0,8560.30),(136800,'2021-07-06',2,202106,12,0,3182.90),(136800,'2021-07-06',4,202106,12,0,8681.40),(136800,'2021-07-06',5,202106,12,0,3754.80),(136900,'2021-07-06',1,202106,12,0,8560.30),(136900,'2021-07-06',2,202106,12,0,3182.90),(136900,'2021-07-06',4,202106,12,0,14469.00),(136900,'2021-07-06',5,202106,12,0,6258.00),(136950,'2021-07-06',1,202106,12,0,8560.30),(136950,'2021-07-06',2,202106,12,0,3182.90),(136950,'2021-07-06',4,202106,12,0,8681.40),(136950,'2021-07-06',5,202106,12,0,3754.80),(137000,'2021-07-06',1,202106,12,0,8560.30),(137000,'2021-07-06',2,202106,12,0,3182.90),(137000,'2021-07-06',4,202106,12,0,15433.60),(137000,'2021-07-06',5,202106,12,0,6675.20),(137100,'2021-07-06',1,202106,12,0,8560.30),(137100,'2021-07-06',2,202106,12,0,3182.90),(137100,'2021-07-06',4,202106,12,0,15433.60),(137100,'2021-07-06',5,202106,12,0,6675.20),(137100,'2021-07-07',1,202106,7,33335,3668.70),(137100,'2021-07-07',2,202106,7,33335,1364.10),(137100,'2021-07-07',4,202106,7,33335,20394.40),(137100,'2021-07-07',5,202106,7,33335,8772.80),(137100,'2021-07-30',5,202106,11,36131,48.00),(137200,'2021-07-06',1,202106,12,0,8560.30),(137200,'2021-07-06',2,202106,12,0,3182.90),(137200,'2021-07-06',4,202106,12,0,7716.80),(137200,'2021-07-06',5,202106,12,0,3337.60),(137300,'2021-07-06',1,202106,12,0,8560.30),(137300,'2021-07-06',2,202106,12,0,3182.90),(137300,'2021-07-06',4,202106,12,0,15433.60),(137300,'2021-07-07',1,202106,7,33336,3668.70),(137300,'2021-07-07',2,202106,7,33336,1364.10),(137300,'2021-07-07',4,202106,7,33336,6614.40),(137300,'2021-07-07',5,202106,7,33336,9536.00),(137300,'2021-07-07',50,202106,7,33336,16.80),(137400,'2021-07-06',1,202106,12,0,8560.30),(137400,'2021-07-06',2,202106,12,0,3182.90),(137400,'2021-07-06',4,202106,12,0,5787.60),(137400,'2021-07-06',5,202106,12,0,2503.20),(137400,'2021-07-07',1,202106,7,33337,3668.70),(137400,'2021-07-07',2,202106,7,33337,1364.10),(137400,'2021-07-07',4,202106,7,33337,2480.40),(137400,'2021-07-07',5,202106,7,33337,1072.80),(137400,'2021-07-07',50,202106,7,33337,14.00),(137400,'2021-07-07',93,202106,7,33337,0.00),(137450,'2021-07-06',1,202106,12,0,8560.30),(137450,'2021-07-06',2,202106,12,0,3182.90),(137450,'2021-07-06',4,202106,12,0,15433.60),(137450,'2021-07-06',5,202106,12,0,6675.20),(137450,'2021-07-22',1,202106,7,34800,3668.70),(137450,'2021-07-22',2,202106,7,34800,1364.10),(137450,'2021-07-22',4,202106,1,34740,32500.00),(137450,'2021-07-22',4,202106,7,34800,25100.40),(137450,'2021-07-22',5,202106,7,34800,24866.80),(137450,'2021-07-30',5,202106,11,36132,46.00),(137500,'2021-07-06',1,202106,12,0,8560.30),(137500,'2021-07-06',2,202106,12,0,3182.90),(137500,'2021-07-06',4,202106,12,0,5787.60),(137500,'2021-07-06',5,202106,12,0,2503.20),(137500,'2021-07-26',1,202106,7,35016,3668.70),(137500,'2021-07-26',2,202106,7,35016,1364.10),(137500,'2021-07-26',4,202106,1,34985,600.00),(137500,'2021-07-26',4,202106,7,35016,1880.40),(137500,'2021-07-26',5,202106,7,35016,1072.80),(137500,'2021-07-26',50,202106,7,35016,14.00),(137500,'2021-07-26',93,202106,7,35016,0.00),(137600,'2021-07-06',1,202106,12,0,8560.30),(137600,'2021-07-06',2,202106,12,0,3182.90),(137600,'2021-07-06',4,202106,12,0,9646.00),(137600,'2021-07-06',5,202106,12,0,4172.00),(137600,'2021-07-07',1,202106,7,33338,3668.70),(137600,'2021-07-07',2,202106,7,33338,1364.10),(137600,'2021-07-07',4,202106,1,33241,1000.00),(137600,'2021-07-07',4,202106,7,33338,3134.00),(137600,'2021-07-07',5,202106,7,33338,1788.00),(137600,'2021-07-07',50,202106,7,33338,45.20),(137600,'2021-07-07',93,202106,7,33338,0.00),(137650,'2021-07-06',1,202106,12,0,8560.30),(137650,'2021-07-06',4,202106,12,0,15433.60),(137650,'2021-07-07',1,202106,7,33339,3668.70),(137650,'2021-07-07',4,202106,7,33339,17631.30),(137650,'2021-07-30',4,202106,11,36133,7.10),(137700,'2021-07-06',1,202106,12,0,8560.30),(137700,'2021-07-06',4,202106,12,0,15433.60),(137750,'2021-07-06',1,202106,12,0,8560.30),(137750,'2021-07-06',2,202106,12,0,3182.90),(137750,'2021-07-06',4,202106,12,0,15433.60),(137750,'2021-07-06',5,202106,12,0,6675.20),(137800,'2021-07-06',1,202106,12,0,4891.60),(137800,'2021-07-06',2,202106,12,0,1818.80),(137800,'2021-07-06',4,202106,12,0,3307.20),(137800,'2021-07-06',5,202106,12,0,1430.40),(137840,'2021-07-06',1,202106,12,0,8560.30),(137840,'2021-07-06',2,202106,12,0,3182.90),(137840,'2021-07-06',4,202106,12,0,2893.80),(137840,'2021-07-06',5,202106,12,0,1251.60),(137840,'2021-07-30',5,202106,11,36134,9.40),(137860,'2021-07-06',1,202106,12,0,8560.30),(137860,'2021-07-06',2,202106,12,0,3182.90),(137860,'2021-07-06',4,202106,12,0,3858.40),(137860,'2021-07-06',5,202106,12,0,1668.80),(137860,'2021-07-30',5,202106,11,36135,1.60),(137900,'2021-07-06',1,202106,12,0,8560.30),(137900,'2021-07-06',2,202106,12,0,3182.90),(137900,'2021-07-06',4,202106,12,0,15433.60),(137900,'2021-07-12',1,202106,7,33747,3668.70),(137900,'2021-07-12',2,202106,7,33747,1364.10),(137900,'2021-07-12',4,202106,7,33747,6614.40),(137900,'2021-07-12',5,202106,7,33747,9536.00),(137900,'2021-07-12',50,202106,7,33747,16.80),(138000,'2021-07-06',1,202106,12,0,8560.30),(138000,'2021-07-06',2,202106,12,0,3182.90),(138000,'2021-07-06',4,202106,12,0,12539.80),(138000,'2021-07-06',5,202106,12,0,5423.60),(138000,'2021-07-15',1,202106,7,34160,3668.70),(138000,'2021-07-15',2,202106,7,34160,1364.10),(138000,'2021-07-15',4,202106,7,34160,5374.20),(138000,'2021-07-15',5,202106,7,34160,2293.00),(138000,'2021-07-30',5,202106,11,36136,31.40),(138100,'2021-07-06',1,202106,12,0,8560.30),(138100,'2021-07-06',2,202106,12,0,3182.90),(138100,'2021-07-06',4,202106,12,0,15433.60),(138100,'2021-07-06',5,202106,12,0,6675.20),(138200,'2021-07-06',1,202106,12,0,8560.30),(138200,'2021-07-06',2,202106,12,0,3182.90),(138200,'2021-07-06',4,202106,12,0,11575.20),(138300,'2021-07-06',1,202106,12,0,8560.30),(138300,'2021-07-06',4,202106,12,0,15433.60),(138400,'2021-07-06',1,202106,12,0,8560.30),(138400,'2021-07-06',2,202106,12,0,3182.90),(138400,'2021-07-06',4,202106,12,0,15433.60),(138400,'2021-07-06',5,202106,12,0,6675.20),(138500,'2021-07-06',1,202106,12,0,8560.30),(138500,'2021-07-06',2,202106,12,0,3182.90),(138500,'2021-07-06',4,202106,12,0,15433.60),(138500,'2021-07-06',5,202106,12,0,6675.20),(138500,'2021-07-09',1,202106,7,33618,3668.70),(138500,'2021-07-09',2,202106,7,33618,1364.10),(138500,'2021-07-09',4,202106,7,33618,7992.40),(138500,'2021-07-09',5,202106,7,33618,3456.80),(138500,'2021-07-09',50,202106,7,33618,18.00),(138550,'2021-07-06',1,202106,12,0,8560.30),(138550,'2021-07-06',2,202106,12,0,3182.90),(138550,'2021-07-06',4,202106,12,0,15433.60),(138550,'2021-07-06',5,202106,12,0,6675.20),(138550,'2021-07-26',1,202106,7,35017,3668.70),(138550,'2021-07-26',2,202106,7,35017,1364.10),(138550,'2021-07-26',4,202106,1,34984,31400.00),(138550,'2021-07-26',4,202106,7,35017,35846.40),(138550,'2021-07-26',5,202106,7,35017,29084.80),(138550,'2021-07-26',50,202106,7,35017,36.00),(138550,'2021-07-26',93,202106,7,35017,0.00),(138600,'2021-07-06',1,202106,12,0,8560.30),(138600,'2021-07-06',2,202106,12,0,3182.90),(138600,'2021-07-06',4,202106,12,0,12539.80),(138600,'2021-07-06',5,202106,12,0,5423.60),(138700,'2021-07-06',1,202106,12,0,8560.30),(138700,'2021-07-06',2,202106,12,0,3182.90),(138700,'2021-07-06',4,202106,12,0,10610.60),(138700,'2021-07-06',5,202106,12,0,4589.20),(138700,'2021-07-07',1,202106,7,33340,3668.70),(138700,'2021-07-07',2,202106,7,33340,1364.10),(138700,'2021-07-07',4,202106,7,33340,4547.40),(138700,'2021-07-07',5,202106,7,33340,1919.80),(138700,'2021-07-30',5,202106,11,36140,47.00),(138750,'2021-07-06',1,202106,12,0,8560.30),(138750,'2021-07-06',2,202106,12,0,3182.90),(138750,'2021-07-06',4,202106,12,0,14469.00),(138750,'2021-07-06',5,202106,12,0,6258.00),(138750,'2021-07-13',1,202106,7,33894,3668.70),(138750,'2021-07-13',2,202106,7,33894,1364.10),(138750,'2021-07-13',4,202106,7,33894,6201.00),(138750,'2021-07-13',5,202106,7,33894,2666.20),(138750,'2021-07-30',5,202106,11,36141,15.80),(138770,'2021-07-06',1,202106,12,0,8560.30),(138770,'2021-07-06',2,202106,12,0,3182.90),(138770,'2021-07-06',4,202106,12,0,8681.40),(138770,'2021-07-06',5,202106,12,0,3754.80),(138770,'2021-07-12',1,202106,7,33748,3668.70),(138770,'2021-07-12',2,202106,7,33748,1364.10),(138770,'2021-07-12',4,202106,1,33681,400.00),(138770,'2021-07-12',4,202106,7,33748,3320.60),(138770,'2021-07-12',5,202106,7,33748,1609.20),(138770,'2021-07-12',50,202106,7,33748,37.40),(138770,'2021-07-12',93,202106,7,33748,0.00),(138780,'2021-07-06',1,202106,12,0,4891.60),(138780,'2021-07-06',2,202106,12,0,1818.80),(138780,'2021-07-06',4,202106,12,0,4409.60),(138780,'2021-07-06',5,202106,12,0,1907.20),(138780,'2021-07-12',1,202106,7,33749,7337.40),(138780,'2021-07-12',2,202106,7,33749,2728.20),(138780,'2021-07-12',4,202106,1,33678,4500.00),(138780,'2021-07-12',4,202106,7,33749,2114.40),(138780,'2021-07-12',5,202106,7,33749,2820.00),(138780,'2021-07-30',5,202106,11,36142,40.80),(138800,'2021-07-06',1,202106,12,0,8560.30),(138800,'2021-07-06',2,202106,12,0,3182.90),(138800,'2021-07-06',4,202106,12,0,15433.60),(138800,'2021-07-06',5,202106,12,0,6675.20),(138800,'2021-07-27',1,202106,7,35095,3668.70),(138800,'2021-07-27',2,202106,7,35095,1364.10),(138800,'2021-07-27',4,202106,1,35074,15160.00),(138800,'2021-07-27',4,202106,7,35095,10746.40),(138800,'2021-07-27',5,202106,7,35095,11160.80),(138800,'2021-07-30',5,202106,11,36143,44.00),(138900,'2021-07-06',1,202106,12,0,8560.30),(138900,'2021-07-06',2,202106,12,0,3182.90),(138900,'2021-07-06',4,202106,12,0,15433.60),(138900,'2021-07-06',5,202106,12,0,6675.20),(138900,'2021-07-19',1,202106,7,34499,3668.70),(138900,'2021-07-19',2,202106,7,34499,1364.10),(138900,'2021-07-19',4,202106,7,34499,6614.40),(138900,'2021-07-19',5,202106,7,34499,2852.80),(138900,'2021-07-30',5,202106,11,36144,8.00),(139000,'2021-07-06',1,202106,12,0,8560.30),(139000,'2021-07-06',2,202106,12,0,3182.90),(139000,'2021-07-06',4,202106,12,0,9646.00),(139000,'2021-07-06',5,202106,12,0,4172.00),(139000,'2021-07-07',1,202106,7,33341,3668.70),(139000,'2021-07-07',2,202106,7,33341,1364.10),(139000,'2021-07-07',4,202106,7,33341,4134.00),(139000,'2021-07-07',5,202106,7,33341,1788.00),(139000,'2021-07-07',50,202106,7,33341,45.20),(139000,'2021-07-07',93,202106,7,33341,0.00),(139100,'2021-07-06',1,202106,12,0,8560.30),(139100,'2021-07-06',2,202106,12,0,3182.90),(139100,'2021-07-06',4,202106,12,0,15433.60),(139100,'2021-07-06',5,202106,12,0,6675.20),(139100,'2021-07-07',1,202106,7,33342,3668.70),(139100,'2021-07-07',2,202106,7,33342,1364.10),(139100,'2021-07-07',4,202106,7,33342,6614.40),(139100,'2021-07-07',5,202106,7,33342,2852.80),(139100,'2021-07-30',5,202106,11,36145,8.00),(139200,'2021-07-06',1,202106,12,0,8560.30),(139200,'2021-07-06',2,202106,12,0,3182.90),(139200,'2021-07-06',4,202106,12,0,15433.60),(139200,'2021-07-06',5,202106,12,0,6675.20),(139300,'2021-07-06',1,202106,12,0,8560.30),(139300,'2021-07-06',2,202106,12,0,3182.90),(139300,'2021-07-06',4,202106,12,0,3858.40),(139300,'2021-07-06',5,202106,12,0,1668.80),(139300,'2021-07-19',1,202106,7,34500,3668.70),(139300,'2021-07-19',2,202106,7,34500,1364.10),(139300,'2021-07-19',4,202106,7,34500,1653.60),(139300,'2021-07-19',5,202106,1,34410,446.80),(139300,'2021-07-19',5,202106,7,34500,266.80),(139300,'2021-07-30',5,202106,11,36147,1.60),(139400,'2021-07-06',1,202106,12,0,8560.30),(139400,'2021-07-06',2,202106,12,0,3182.90),(139400,'2021-07-06',4,202106,12,0,10610.60),(139400,'2021-07-08',1,202106,7,33473,3668.70),(139400,'2021-07-08',2,202106,7,33473,1364.10),(139400,'2021-07-08',4,202106,7,33473,4547.40),(139400,'2021-07-08',5,202106,7,33473,6519.80),(139400,'2021-07-30',5,202106,11,36148,36.20),(139500,'2021-07-19',1,202106,7,35242,12229.00),(139500,'2021-07-19',2,202106,7,35242,4547.00),(139500,'2021-07-19',4,202106,7,35242,46852.00),(139500,'2021-07-19',5,202106,7,35242,20264.00),(139500,'2021-07-19',60,202106,7,35242,6114.50),(139500,'2021-07-19',61,202106,7,35242,23426.00),(139500,'2021-07-19',90,202106,7,35242,2273.50),(139500,'2021-07-19',91,202106,7,35242,10094.00),(139500,'2021-07-30',91,202106,11,36149,38.00),(139600,'2021-07-06',1,202106,12,0,8560.30),(139600,'2021-07-06',2,202106,12,0,3182.90),(139600,'2021-07-06',4,202106,12,0,15433.60),(139600,'2021-07-06',5,202106,12,0,6675.20),(139600,'2021-07-12',1,202106,7,33750,3668.70),(139600,'2021-07-12',2,202106,7,33750,1364.10),(139600,'2021-07-12',4,202106,7,33750,7992.40),(139600,'2021-07-12',5,202106,7,33750,3456.80),(139600,'2021-07-12',50,202106,7,33750,18.00),(139800,'2021-07-07',5,202106,1,33236,9536.00),(139800,'2021-07-07',50,202106,2,33237,24.50),(139800,'2021-07-07',90,202106,1,33236,2273.50),(139800,'2021-07-07',91,202106,1,33236,4768.00),(139800,'2021-07-08',2,202106,8,33476,4500.00),(139900,'2021-07-06',1,202106,12,0,8560.30),(139900,'2021-07-06',2,202106,12,0,3182.90),(139900,'2021-07-06',4,202106,12,0,15433.60),(139900,'2021-07-06',5,202106,12,0,6675.20),(139900,'2021-07-08',1,202106,7,33477,3668.70),(139900,'2021-07-08',2,202106,7,33477,1364.10),(139900,'2021-07-08',4,202106,1,33398,9370.40),(139900,'2021-07-08',5,202106,1,33398,129.60),(139900,'2021-07-08',5,202106,7,33477,3923.20),(139900,'2021-07-08',50,202106,7,33477,44.00),(139900,'2021-07-08',93,202106,7,33477,0.00),(140000,'2021-07-29',1,202106,7,35286,12229.00),(140000,'2021-07-29',2,202106,7,35286,4547.00),(140000,'2021-07-29',4,202106,1,35238,22048.00),(140000,'2021-07-29',5,202106,1,35238,9536.00),(140000,'2021-07-29',50,202106,7,35286,28.00),(140000,'2021-07-29',60,202106,7,35286,6114.50),(140000,'2021-07-29',61,202106,1,35238,11024.00),(140000,'2021-07-29',90,202106,7,35286,2273.50),(140100,'2021-07-06',1,202106,12,0,8560.30),(140100,'2021-07-06',2,202106,12,0,3182.90),(140100,'2021-07-06',4,202106,12,0,15433.60),(140100,'2021-07-06',5,202106,12,0,6675.20),(140100,'2021-07-22',1,202106,7,34801,3668.70),(140100,'2021-07-22',2,202106,7,34801,1364.10),(140100,'2021-07-22',4,202106,1,34739,7300.00),(140100,'2021-07-22',4,202106,7,34801,11716.40),(140100,'2021-07-22',5,202106,7,34801,8224.80),(140100,'2021-07-22',50,202106,7,34801,26.00),(140100,'2021-07-22',93,202106,7,34801,0.00),(140200,'2021-07-06',1,202106,12,0,8560.30),(140200,'2021-07-06',2,202106,12,0,3182.90),(140200,'2021-07-06',4,202106,12,0,15433.60),(140200,'2021-07-06',5,202106,12,0,6675.20),(140200,'2021-07-12',1,202106,7,33751,3668.70),(140200,'2021-07-12',2,202106,7,33751,1364.10),(140200,'2021-07-12',4,202106,7,33751,6614.40),(140200,'2021-07-12',5,202106,7,33751,2852.80),(140200,'2021-07-30',5,202106,11,36150,8.00),(140300,'2021-07-06',1,202106,12,0,8560.30),(140300,'2021-07-06',2,202106,12,0,3182.90),(140300,'2021-07-06',4,202106,12,0,15433.60),(140300,'2021-07-06',5,202106,12,0,6675.20),(140400,'2021-07-06',1,202106,12,0,4891.60),(140400,'2021-07-06',4,202106,12,0,4409.60),(140500,'2021-07-06',1,202106,12,0,8560.30),(140500,'2021-07-06',2,202106,12,0,3182.90),(140500,'2021-07-06',4,202106,12,0,11575.20),(140500,'2021-07-06',5,202106,12,0,5006.40),(140500,'2021-07-09',1,202106,7,33619,3668.70),(140500,'2021-07-09',2,202106,7,33619,1364.10),(140500,'2021-07-09',4,202106,7,33619,4960.80),(140500,'2021-07-09',5,202106,7,33619,2106.40),(140500,'2021-07-30',5,202106,11,36151,39.20),(140600,'2021-07-06',1,202106,12,0,8560.30),(140600,'2021-07-06',2,202106,12,0,3182.90),(140600,'2021-07-06',4,202106,12,0,10610.60),(140600,'2021-07-06',5,202106,12,0,4589.20),(140600,'2021-07-13',1,202106,7,33895,3668.70),(140600,'2021-07-13',2,202106,7,33895,1364.10),(140600,'2021-07-13',4,202106,7,33895,4547.40),(140600,'2021-07-13',5,202106,7,33895,1919.80),(140600,'2021-07-30',5,202106,11,36152,47.00),(140700,'2021-07-06',1,202106,12,0,8560.30),(140700,'2021-07-06',2,202106,12,0,3182.90),(140700,'2021-07-06',4,202106,12,0,15433.60),(140700,'2021-07-06',5,202106,12,0,6675.20),(140800,'2021-07-06',1,202106,12,0,8560.30),(140800,'2021-07-06',2,202106,12,0,3182.90),(140800,'2021-07-06',4,202106,12,0,14469.00),(140800,'2021-07-06',5,202106,12,0,6258.00),(140800,'2021-07-09',1,202106,7,33620,3668.70),(140800,'2021-07-09',2,202106,7,33620,1364.10),(140800,'2021-07-09',4,202106,7,33620,6201.00),(140800,'2021-07-09',5,202106,7,33620,2666.20),(140800,'2021-07-30',5,202106,11,36153,15.80),(140900,'2021-07-06',1,202106,12,0,8560.30),(140900,'2021-07-06',2,202106,12,0,3182.90),(140900,'2021-07-06',4,202106,12,0,15433.60),(140900,'2021-07-06',5,202106,12,0,6675.20),(140900,'2021-07-08',1,202106,7,33478,3668.70),(140900,'2021-07-08',2,202106,7,33478,1364.10),(140900,'2021-07-08',4,202106,7,33478,9370.40),(140900,'2021-07-08',5,202106,7,33478,4052.80),(140900,'2021-07-08',50,202106,7,33478,44.00),(141000,'2021-07-06',1,202106,12,0,8560.30),(141000,'2021-07-06',2,202106,12,0,3182.90),(141000,'2021-07-06',4,202106,12,0,15433.60),(141000,'2021-07-06',5,202106,12,0,6675.20),(141000,'2021-07-14',1,202106,7,34050,3668.70),(141000,'2021-07-14',2,202106,7,34050,1364.10),(141000,'2021-07-14',4,202106,1,33953,15900.00),(141000,'2021-07-14',4,202106,7,34050,11384.40),(141000,'2021-07-14',5,202106,7,34050,11782.80),(141000,'2021-07-30',5,202106,11,36154,18.00),(141100,'2021-07-06',1,202106,12,0,8560.30),(141100,'2021-07-06',2,202106,12,0,3182.90),(141100,'2021-07-06',4,202106,12,0,15433.60),(141100,'2021-07-06',5,202106,12,0,6675.20),(141100,'2021-07-13',1,202106,7,33896,3668.70),(141100,'2021-07-13',2,202106,7,33896,1364.10),(141100,'2021-07-13',4,202106,1,33814,21400.00),(141100,'2021-07-13',4,202106,7,33896,45846.40),(141100,'2021-07-13',5,202106,7,33896,29084.80),(141100,'2021-07-13',50,202106,7,33896,36.00),(141200,'2021-07-06',1,202106,12,0,8560.30),(141200,'2021-07-06',2,202106,12,0,3182.90),(141200,'2021-07-06',4,202106,12,0,15433.60),(141200,'2021-07-06',5,202106,12,0,6675.20),(141200,'2021-07-14',1,202106,7,34051,3668.70),(141200,'2021-07-14',2,202106,7,34051,1364.10),(141200,'2021-07-14',4,202106,7,34051,23150.40),(141200,'2021-07-14',5,202106,7,34051,10012.80),(141200,'2021-07-14',50,202106,7,34051,4.00),(141200,'2021-07-14',93,202106,7,34051,0.00),(141300,'2021-07-06',1,202106,12,0,8560.30),(141300,'2021-07-06',2,202106,12,0,3182.90),(141300,'2021-07-06',4,202106,12,0,15433.60),(141400,'2021-07-06',1,202106,12,0,4891.60),(141400,'2021-07-06',2,202106,12,0,1818.80),(141400,'2021-07-06',4,202106,12,0,4409.60),(141400,'2021-07-06',5,202106,12,0,1907.20),(141450,'2021-07-06',1,202106,12,0,8560.30),(141450,'2021-07-06',2,202106,12,0,3182.90),(141450,'2021-07-06',4,202106,12,0,15433.60),(141450,'2021-07-06',5,202106,12,0,6675.20),(141500,'2021-07-06',1,202106,12,0,4891.60),(141500,'2021-07-06',2,202106,12,0,1818.80),(141500,'2021-07-06',4,202106,12,0,551.20),(141500,'2021-07-06',5,202106,12,0,238.40),(141600,'2021-07-06',1,202106,12,0,8560.30),(141600,'2021-07-06',2,202106,12,0,3182.90),(141600,'2021-07-06',4,202106,12,0,15433.60),(141600,'2021-07-06',5,202106,12,0,6675.20),(141600,'2021-07-09',1,202106,7,33621,3668.70),(141600,'2021-07-09',2,202106,7,33621,1364.10),(141600,'2021-07-09',4,202106,7,33621,13504.40),(141600,'2021-07-09',5,202106,7,33621,5840.80),(141600,'2021-07-09',50,202106,7,33621,22.00),(141600,'2021-07-09',93,202106,7,33621,0.00),(141700,'2021-07-06',1,202106,12,0,8560.30),(141700,'2021-07-06',2,202106,12,0,3182.90),(141700,'2021-07-06',4,202106,12,0,5787.60),(141700,'2021-07-06',5,202106,12,0,2503.20),(141700,'2021-07-08',1,202106,7,33479,3668.70),(141700,'2021-07-08',2,202106,7,33479,1364.10),(141700,'2021-07-08',4,202106,7,33479,2480.40),(141700,'2021-07-08',5,202106,7,33479,1072.80),(141700,'2021-07-08',50,202106,7,33479,14.00),(141700,'2021-07-08',93,202106,7,33479,0.00),(141800,'2021-07-06',1,202106,12,0,8560.30),(141800,'2021-07-06',4,202106,12,0,15433.60),(141900,'2021-07-06',1,202106,12,0,8560.30),(141900,'2021-07-06',2,202106,12,0,3182.90),(141900,'2021-07-06',4,202106,12,0,15433.60),(141900,'2021-07-06',5,202106,12,0,6675.20),(141900,'2021-07-30',5,202106,11,36156,18.00),(142000,'2021-07-06',1,202106,12,0,8560.30),(142000,'2021-07-06',2,202106,12,0,3182.90),(142000,'2021-07-06',4,202106,12,0,15433.60),(142000,'2021-07-06',5,202106,12,0,6675.20),(142100,'2021-07-06',1,202106,12,0,8560.30),(142100,'2021-07-06',4,202106,12,0,15433.60),(142100,'2021-07-26',1,202106,1,34934,3668.70),(142100,'2021-07-26',4,202106,1,34934,6614.40),(142100,'2021-07-26',50,202106,1,34934,16.90),(142200,'2021-07-06',1,202106,12,0,8560.30),(142200,'2021-07-06',2,202106,12,0,3182.90),(142200,'2021-07-06',4,202106,12,0,15433.60),(142200,'2021-07-06',5,202106,12,0,6675.20),(142200,'2021-07-29',1,202106,7,35287,3668.70),(142200,'2021-07-29',2,202106,7,35287,1364.10),(142200,'2021-07-29',4,202106,1,35283,1500.00),(142200,'2021-07-29',4,202106,7,35287,6492.40),(142200,'2021-07-29',5,202106,7,35287,3456.80),(142200,'2021-07-29',50,202106,7,35287,18.00),(142300,'2021-07-06',1,202106,12,0,8560.30),(142300,'2021-07-06',2,202106,12,0,3182.90),(142300,'2021-07-06',4,202106,12,0,15433.60),(142300,'2021-07-06',5,202106,12,0,6675.20),(142400,'2021-07-06',1,202106,12,0,8560.30),(142400,'2021-07-06',2,202106,12,0,3182.90),(142400,'2021-07-06',4,202106,12,0,15433.60),(142400,'2021-07-06',5,202106,12,0,6675.20),(142550,'2021-07-06',1,202106,12,0,8560.30),(142550,'2021-07-06',2,202106,12,0,3182.90),(142550,'2021-07-06',4,202106,12,0,15433.60),(142550,'2021-07-06',5,202106,12,0,6675.20),(142600,'2021-07-06',1,202106,12,0,4891.60),(142600,'2021-07-06',2,202106,12,0,1818.80),(142600,'2021-07-06',4,202106,12,0,1653.60),(142600,'2021-07-06',5,202106,12,0,715.20),(142600,'2021-07-15',1,202106,7,34161,7337.40),(142600,'2021-07-15',2,202106,7,34161,2728.20),(142600,'2021-07-15',4,202106,7,34161,2480.40),(142600,'2021-07-15',5,202106,7,34161,1054.00),(142600,'2021-07-30',5,202106,11,36158,18.80),(142700,'2021-07-06',1,202106,12,0,8560.30),(142700,'2021-07-06',2,202106,12,0,3182.90),(142700,'2021-07-06',4,202106,12,0,15433.60),(142700,'2021-07-06',5,202106,12,0,6675.20),(142700,'2021-07-09',1,202106,7,33622,3668.70),(142700,'2021-07-09',2,202106,7,33622,1364.10),(142700,'2021-07-09',4,202106,1,33556,34000.00),(142700,'2021-07-09',4,202106,7,33622,52538.40),(142700,'2021-07-09',5,202106,7,33622,37428.80),(142800,'2021-07-06',1,202106,12,0,8560.30),(142800,'2021-07-06',2,202106,12,0,3182.90),(142800,'2021-07-06',4,202106,12,0,15433.60),(142800,'2021-07-06',5,202106,12,0,6675.20),(142800,'2021-07-21',1,202106,7,34647,3668.70),(142800,'2021-07-21',2,202106,7,34647,1364.10),(142800,'2021-07-21',4,202106,7,34647,10748.40),(142800,'2021-07-21',5,202106,7,34647,4618.80),(142800,'2021-07-30',5,202106,11,36159,30.00),(142900,'2021-07-06',1,202106,12,0,8560.30),(142900,'2021-07-06',2,202106,12,0,3182.90),(142900,'2021-07-06',4,202106,12,0,15433.60),(142950,'2021-07-06',1,202106,12,0,8560.30),(142950,'2021-07-06',2,202106,12,0,3182.90),(142950,'2021-07-06',4,202106,12,0,15433.60),(142950,'2021-07-06',5,202106,12,0,6675.20),(143000,'2021-07-06',1,202106,12,0,8560.30),(143000,'2021-07-06',4,202106,12,0,15433.60),(143000,'2021-07-21',1,202106,1,34553,3668.70),(143000,'2021-07-21',4,202106,1,34553,209180.40),(143100,'2021-07-06',1,202106,12,0,8560.30),(143100,'2021-07-06',2,202106,12,0,3182.90),(143100,'2021-07-06',4,202106,12,0,15433.60),(143100,'2021-07-06',5,202106,12,0,6675.20),(143100,'2021-07-30',5,202106,11,36162,8.00),(143200,'2021-07-06',1,202106,12,0,8560.30),(143200,'2021-07-06',4,202106,12,0,964.60),(143300,'2021-07-06',1,202106,12,0,4891.60),(143300,'2021-07-06',2,202106,12,0,1818.80),(143300,'2021-07-06',4,202106,12,0,3307.20),(143300,'2021-07-06',5,202106,12,0,1430.40),(143400,'2021-07-06',1,202106,12,0,8560.30),(143400,'2021-07-06',2,202106,12,0,3182.90),(143400,'2021-07-06',4,202106,12,0,4823.00),(143400,'2021-07-06',5,202106,12,0,2086.00),(143400,'2021-07-08',1,202106,7,33480,3668.70),(143400,'2021-07-08',2,202106,7,33480,1364.10),(143400,'2021-07-08',4,202106,7,33480,2067.00),(143400,'2021-07-08',5,202106,7,33480,894.00),(143400,'2021-07-08',50,202106,7,33480,6.20),(143400,'2021-07-08',93,202106,7,33480,0.00),(143450,'2021-07-06',1,202106,12,0,4891.60),(143450,'2021-07-06',2,202106,12,0,1818.80),(143450,'2021-07-06',4,202106,12,0,1102.40),(143600,'2021-07-06',1,202106,12,0,8560.30),(143600,'2021-07-06',2,202106,12,0,3182.90),(143600,'2021-07-06',4,202106,12,0,13504.40),(143600,'2021-07-06',5,202106,12,0,5840.80),(143600,'2021-07-12',1,202106,7,33752,3668.70),(143600,'2021-07-12',2,202106,7,33752,1364.10),(143600,'2021-07-12',4,202106,7,33752,5787.60),(143600,'2021-07-12',5,202106,7,33752,2479.60),(143600,'2021-07-30',5,202106,11,36164,23.60),(143700,'2021-07-06',1,202106,12,0,8560.30),(143700,'2021-07-06',2,202106,12,0,3182.90),(143700,'2021-07-06',4,202106,12,0,15433.60),(143700,'2021-07-06',5,202106,12,0,6675.20),(143700,'2021-07-13',1,202106,7,33897,3668.70),(143700,'2021-07-13',2,202106,7,33897,1364.10),(143700,'2021-07-13',4,202106,7,33897,9370.40),(143700,'2021-07-13',5,202106,7,33897,4052.80),(143700,'2021-07-13',50,202106,7,33897,44.00),(143800,'2021-07-16',1,202106,9,35243,12229.00),(143800,'2021-07-16',2,202106,9,35243,4547.00),(143800,'2021-07-16',4,202106,9,35243,19292.00),(143800,'2021-07-16',5,202106,9,35243,8344.00),(143800,'2021-07-16',60,202106,9,35243,6114.50),(143800,'2021-07-16',61,202106,9,35243,9646.00),(143800,'2021-07-16',90,202106,9,35243,2273.50),(143800,'2021-07-16',91,202106,9,35243,4172.00),(143800,'2021-07-16',93,202106,9,35243,182.00),(143850,'2021-07-30',91,202106,11,36166,13.00),(143900,'2021-07-06',1,202106,12,0,8560.30),(143900,'2021-07-06',2,202106,12,0,3182.90),(143900,'2021-07-06',4,202106,12,0,15433.60),(143900,'2021-07-06',5,202106,12,0,6675.20),(144000,'2021-07-06',1,202106,12,0,8560.30),(144000,'2021-07-06',2,202106,12,0,3182.90),(144000,'2021-07-06',4,202106,12,0,11575.20),(144000,'2021-07-06',5,202106,12,0,5006.40),(144000,'2021-07-12',1,202106,7,33753,3668.70),(144000,'2021-07-12',2,202106,7,33753,1364.10),(144000,'2021-07-12',4,202106,7,33753,4960.80),(144000,'2021-07-12',5,202106,7,33753,2106.40),(144000,'2021-07-30',5,202106,11,36168,39.20),(144100,'2021-07-06',1,202106,12,0,8560.30),(144100,'2021-07-06',2,202106,12,0,3182.90),(144100,'2021-07-06',4,202106,12,0,14469.00),(144100,'2021-07-06',5,202106,12,0,6258.00),(144200,'2021-07-06',1,202106,12,0,8560.30),(144200,'2021-07-06',2,202106,12,0,3182.90),(144200,'2021-07-06',4,202106,12,0,13504.40),(144200,'2021-07-06',5,202106,12,0,5840.80),(144200,'2021-07-30',5,202106,11,36170,23.60),(144300,'2021-07-06',1,202106,12,0,8560.30),(144300,'2021-07-06',2,202106,12,0,3182.90),(144300,'2021-07-06',4,202106,12,0,8681.40),(144300,'2021-07-06',5,202106,12,0,3754.80),(144300,'2021-07-19',1,202106,7,34501,3668.70),(144300,'2021-07-19',2,202106,7,34501,1364.10),(144300,'2021-07-19',4,202106,7,34501,3720.60),(144300,'2021-07-19',5,202106,7,34501,1609.20),(144300,'2021-07-19',50,202106,7,34501,37.40),(144300,'2021-07-19',93,202106,7,34501,0.00),(144400,'2021-07-06',1,202106,12,0,8560.30),(144400,'2021-07-06',2,202106,12,0,3182.90),(144400,'2021-07-06',4,202106,12,0,15433.60),(144400,'2021-07-06',5,202106,12,0,6675.20),(144400,'2021-07-28',1,202106,1,35140,3668.70),(144400,'2021-07-28',2,202106,1,35140,831.30),(144400,'2021-07-28',2,202106,7,35186,532.80),(144400,'2021-07-28',4,202106,7,35186,6614.40),(144400,'2021-07-28',5,202106,7,35186,2852.80),(144400,'2021-07-30',5,202106,11,36171,8.00),(144450,'2021-07-06',1,202106,12,0,4891.60),(144450,'2021-07-06',2,202106,12,0,1818.80),(144450,'2021-07-06',4,202106,12,0,3858.40),(144450,'2021-07-06',5,202106,12,0,1668.80),(144500,'2021-07-06',1,202106,12,0,8560.30),(144500,'2021-07-06',2,202106,12,0,3182.90),(144500,'2021-07-06',4,202106,12,0,11575.20),(144500,'2021-07-28',1,202106,1,35138,3668.70),(144500,'2021-07-28',2,202106,1,35138,1364.10),(144500,'2021-07-28',4,202106,1,35138,67.20),(144500,'2021-07-28',4,202106,7,35187,4893.60),(144500,'2021-07-28',5,202106,7,35187,7106.40),(144500,'2021-07-30',5,202106,11,36172,45.60),(144600,'2021-07-06',1,202106,12,0,8560.30),(144600,'2021-07-06',2,202106,12,0,3182.90),(144600,'2021-07-06',4,202106,12,0,964.60),(144600,'2021-07-06',5,202106,12,0,417.20),(144700,'2021-07-06',1,202106,12,0,8560.30),(144700,'2021-07-06',2,202106,12,0,3182.90),(144700,'2021-07-06',4,202106,12,0,15433.60),(144700,'2021-07-06',5,202106,12,0,6675.20),(144700,'2021-07-30',5,202106,11,36174,8.00),(144800,'2021-07-06',1,202106,12,0,8560.30),(144800,'2021-07-06',2,202106,12,0,3182.90),(144800,'2021-07-06',4,202106,12,0,14469.00),(144800,'2021-07-06',5,202106,12,0,6258.00),(144800,'2021-07-08',1,202106,7,33481,3668.70),(144800,'2021-07-08',2,202106,7,33481,1364.10),(144800,'2021-07-08',4,202106,7,33481,6201.00),(144800,'2021-07-08',5,202106,7,33481,2666.20),(144800,'2021-07-30',5,202106,11,36175,15.80),(144900,'2021-07-06',1,202106,12,0,8560.30),(144900,'2021-07-06',2,202106,12,0,3182.90),(144900,'2021-07-06',4,202106,12,0,15433.60),(144900,'2021-07-06',5,202106,12,0,6675.20),(144900,'2021-07-22',1,202106,7,34802,3668.70),(144900,'2021-07-22',2,202106,7,34802,1364.10),(144900,'2021-07-22',4,202106,7,34802,10748.40),(144900,'2021-07-22',5,202106,7,34802,4618.80),(144900,'2021-07-30',5,202106,11,36176,30.00),(145000,'2021-07-06',1,202106,12,0,4891.60),(145000,'2021-07-06',2,202106,12,0,1818.80),(145000,'2021-07-06',4,202106,12,0,551.20),(145000,'2021-07-06',5,202106,12,0,238.40),(145000,'2021-07-19',1,202106,7,34502,7337.40),(145000,'2021-07-19',2,202106,7,34502,2728.20),(145000,'2021-07-19',4,202106,7,34502,826.80),(145000,'2021-07-19',5,202106,7,34502,357.60),(145000,'2021-07-19',50,202106,7,34502,50.00),(145000,'2021-07-19',93,202106,7,34502,0.00),(145100,'2021-07-06',1,202106,12,0,4891.60),(145100,'2021-07-06',2,202106,12,0,1818.80),(145100,'2021-07-06',4,202106,12,0,1653.60),(145100,'2021-07-06',5,202106,12,0,715.20),(145100,'2021-07-22',1,202106,7,34803,7337.40),(145100,'2021-07-22',2,202106,7,34803,2728.20),(145100,'2021-07-22',4,202106,7,34803,2480.40),(145100,'2021-07-22',5,202106,7,34803,1054.00),(145100,'2021-07-30',5,202106,11,36177,18.80),(145200,'2021-07-06',1,202106,12,0,4891.60),(145200,'2021-07-06',2,202106,12,0,1818.80),(145200,'2021-07-06',4,202106,12,0,3858.40),(145200,'2021-07-06',5,202106,12,0,1668.80),(145200,'2021-07-07',1,202106,7,33343,7337.40),(145200,'2021-07-07',2,202106,7,33343,2728.20),(145200,'2021-07-07',4,202106,7,33343,5787.60),(145200,'2021-07-07',5,202106,7,33343,2503.20),(145200,'2021-07-07',50,202106,7,33343,43.60),(145200,'2021-07-07',93,202106,7,33343,0.00),(145250,'2021-07-06',1,202106,12,0,8560.30),(145250,'2021-07-06',2,202106,12,0,3182.90),(145250,'2021-07-06',4,202106,12,0,15433.60),(145250,'2021-07-06',5,202106,12,0,6675.20),(145300,'2021-07-06',1,202106,12,0,4891.60),(145300,'2021-07-06',2,202106,12,0,1818.80),(145300,'2021-07-06',4,202106,12,0,3858.40),(145300,'2021-07-06',5,202106,12,0,1668.80),(145300,'2021-07-07',1,202106,7,33344,7337.40),(145300,'2021-07-07',2,202106,7,33344,2728.20),(145300,'2021-07-07',4,202106,7,33344,5787.60),(145300,'2021-07-07',5,202106,7,33344,2503.20),(145300,'2021-07-07',50,202106,7,33344,43.60),(145300,'2021-07-07',93,202106,7,33344,0.00),(145400,'2021-07-06',1,202106,12,0,8560.30),(145400,'2021-07-06',2,202106,12,0,3182.90),(145400,'2021-07-06',4,202106,12,0,6752.20),(145400,'2021-07-06',5,202106,12,0,2920.40),(145500,'2021-07-06',1,202106,12,0,8560.30),(145500,'2021-07-06',2,202106,12,0,3182.90),(145500,'2021-07-06',4,202106,12,0,5787.60),(145500,'2021-07-06',5,202106,12,0,2503.20),(145600,'2021-07-06',1,202106,12,0,8560.30),(145600,'2021-07-06',2,202106,12,0,3182.90),(145600,'2021-07-06',4,202106,12,0,15433.60),(145600,'2021-07-06',5,202106,12,0,6675.20),(145600,'2021-07-30',5,202106,11,36179,30.00),(145700,'2021-07-06',1,202106,12,0,8560.30),(145700,'2021-07-06',2,202106,12,0,3182.90),(145700,'2021-07-06',4,202106,12,0,15433.60),(145700,'2021-07-06',5,202106,12,0,6675.20),(145700,'2021-07-30',5,202106,11,36180,26.00),(145800,'2021-07-06',1,202106,12,0,4891.60),(145800,'2021-07-06',2,202106,12,0,1818.80),(145800,'2021-07-06',4,202106,12,0,4409.60),(145800,'2021-07-06',5,202106,12,0,1907.20),(145800,'2021-07-21',1,202106,7,34648,7337.40),(145800,'2021-07-21',2,202106,7,34648,2728.20),(145800,'2021-07-21',4,202106,7,34648,6614.40),(145800,'2021-07-21',5,202106,7,34648,2820.00),(145800,'2021-07-30',5,202106,11,36181,40.80),(145900,'2021-07-06',1,202106,12,0,8560.30),(145900,'2021-07-06',2,202106,12,0,3182.90),(145900,'2021-07-06',4,202106,12,0,15433.60),(145900,'2021-07-06',5,202106,12,0,6675.20),(145900,'2021-07-30',1,202106,11,36182,3668.70),(145900,'2021-07-30',2,202106,11,36182,1364.10),(145900,'2021-07-30',4,202106,11,36182,21772.40),(145900,'2021-07-30',5,202106,11,36182,9416.80),(145950,'2021-07-06',1,202106,12,0,8560.30),(145950,'2021-07-06',4,202106,12,0,15433.60),(145950,'2021-07-30',1,202106,11,36183,3668.70),(145950,'2021-07-30',4,202106,11,36183,6614.40),(146000,'2021-07-06',1,202106,12,0,8560.30),(146000,'2021-07-06',2,202106,12,0,3182.90),(146000,'2021-07-06',4,202106,12,0,14469.00),(146000,'2021-07-06',5,202106,12,0,6258.00),(146000,'2021-07-30',5,202106,11,36184,15.80),(146100,'2021-07-06',1,202106,12,0,8560.30),(146100,'2021-07-06',2,202106,12,0,3182.90),(146100,'2021-07-06',4,202106,12,0,13504.40),(146100,'2021-07-06',5,202106,12,0,5840.80),(146100,'2021-07-07',1,202106,7,33345,3668.70),(146100,'2021-07-07',2,202106,7,33345,1364.10),(146100,'2021-07-07',4,202106,7,33345,5787.60),(146100,'2021-07-07',5,202106,7,33345,2479.60),(146100,'2021-07-30',5,202106,11,36185,23.60),(146300,'2021-07-06',1,202106,12,0,8560.30),(146300,'2021-07-06',2,202106,12,0,3182.90),(146300,'2021-07-06',4,202106,12,0,13504.40),(146300,'2021-07-06',5,202106,12,0,5840.80),(146400,'2021-07-06',1,202106,12,0,8560.30),(146400,'2021-07-06',4,202106,12,0,15433.60),(146500,'2021-07-06',1,202106,12,0,8560.30),(146500,'2021-07-06',2,202106,12,0,3182.90),(146500,'2021-07-06',4,202106,12,0,15433.60),(146500,'2021-07-06',5,202106,12,0,6675.20),(146550,'2021-07-06',1,202106,12,0,8560.30),(146550,'2021-07-06',2,202106,12,0,3182.90),(146550,'2021-07-06',4,202106,12,0,15433.60),(146550,'2021-07-06',5,202106,12,0,6675.20),(146550,'2021-07-22',1,202106,7,34804,3668.70),(146550,'2021-07-22',2,202106,7,34804,1364.10),(146550,'2021-07-22',4,202106,7,34804,6614.40),(146550,'2021-07-22',5,202106,7,34804,2852.80),(146550,'2021-07-30',5,202106,11,36187,8.00),(146600,'2021-07-06',1,202106,12,0,8560.30),(146600,'2021-07-06',2,202106,12,0,3182.90),(146600,'2021-07-06',4,202106,12,0,15433.60),(146600,'2021-07-06',5,202106,12,0,6675.20),(146600,'2021-07-27',1,202106,7,35096,3668.70),(146600,'2021-07-27',2,202106,7,35096,1364.10),(146600,'2021-07-27',4,202106,7,35096,19016.40),(146600,'2021-07-27',5,202106,7,35096,8224.80),(146600,'2021-07-27',50,202106,7,35096,26.00),(146700,'2021-07-06',1,202106,12,0,8560.30),(146700,'2021-07-06',2,202106,12,0,3182.90),(146700,'2021-07-06',4,202106,12,0,11575.20),(146700,'2021-07-07',1,202106,7,33346,3668.70),(146700,'2021-07-07',2,202106,7,33346,1364.10),(146700,'2021-07-07',4,202106,7,33346,4960.80),(146700,'2021-07-07',5,202106,7,33346,7106.40),(146700,'2021-07-30',5,202106,11,36188,45.60),(146900,'2021-07-29',1,202106,1,35244,12229.00),(146900,'2021-07-29',2,202106,1,35244,4547.00),(146900,'2021-07-29',4,202106,1,35244,45474.00),(146900,'2021-07-29',5,202106,1,35244,19668.00),(146900,'2021-07-29',50,202106,2,35245,43.00),(146900,'2021-07-29',60,202106,1,35244,6114.50),(146900,'2021-07-29',61,202106,1,35244,22737.00),(146900,'2021-07-29',90,202106,1,35244,2273.50),(147100,'2021-07-06',1,202106,12,0,8560.30),(147100,'2021-07-06',2,202106,12,0,3182.90),(147100,'2021-07-06',4,202106,12,0,15433.60),(147200,'2021-07-06',1,202106,12,0,8560.30),(147200,'2021-07-06',4,202106,12,0,15433.60),(147300,'2021-07-02',1,202106,7,35273,12229.00),(147300,'2021-07-02',2,202106,7,35273,4547.00),(147300,'2021-07-02',4,202106,7,35273,383084.00),(147300,'2021-07-02',5,202106,7,35273,165640.00),(147300,'2021-07-30',5,202106,11,36189,48.00),(147400,'2021-07-06',1,202106,12,0,8560.30),(147400,'2021-07-06',2,202106,12,0,3182.90),(147400,'2021-07-06',4,202106,12,0,12539.80),(147400,'2021-07-06',5,202106,12,0,5423.60),(147400,'2021-07-30',5,202106,11,36190,31.40),(147500,'2021-07-06',1,202106,12,0,8560.30),(147500,'2021-07-06',2,202106,12,0,3182.90),(147500,'2021-07-06',4,202106,12,0,15433.60),(147500,'2021-07-06',5,202106,12,0,6675.20),(147550,'2021-07-02',1,202106,7,35274,12229.00),(147550,'2021-07-02',2,202106,7,35274,4547.00),(147550,'2021-07-02',4,202106,7,35274,383084.00),(147550,'2021-07-02',5,202106,7,35274,165640.00),(147550,'2021-07-30',5,202106,11,36192,48.00),(147600,'2021-07-06',1,202106,12,0,8560.30),(147600,'2021-07-06',4,202106,12,0,15433.60),(147650,'2021-07-02',1,202106,7,35275,12229.00),(147650,'2021-07-02',4,202106,7,35275,293471.00),(147650,'2021-07-30',4,202106,11,36194,43.00),(147700,'2021-07-06',1,202106,12,0,8560.30),(147700,'2021-07-06',4,202106,12,0,15433.60),(147900,'2021-07-06',1,202106,12,0,8560.30),(147900,'2021-07-06',4,202106,12,0,15433.60),(147900,'2021-07-30',1,202106,11,36196,3668.70),(147900,'2021-07-30',4,202106,11,36196,6614.40),(147920,'2021-07-06',1,202106,12,0,4891.60),(147920,'2021-07-06',4,202106,12,0,1102.40),(147920,'2021-07-15',1,202106,7,34205,7337.40),(147920,'2021-07-15',4,202106,1,34104,1653.60),(147920,'2021-07-15',50,202106,7,34205,9.00),(147920,'2021-07-15',93,202106,7,34205,0.00),(147950,'2021-07-06',1,202106,12,0,8560.30),(147950,'2021-07-06',4,202106,12,0,14469.00),(147970,'2021-07-06',1,202106,12,0,8560.30),(147970,'2021-07-06',4,202106,12,0,15433.60),(148000,'2021-04-08',1,202106,8,33482,0.00),(148000,'2021-07-06',1,202106,12,0,8560.30),(148000,'2021-07-06',2,202106,12,0,3182.90),(148000,'2021-07-06',4,202106,12,0,15433.60),(148000,'2021-07-06',5,202106,12,0,6675.20),(148000,'2021-07-08',1,202106,7,34091,3668.70),(148000,'2021-07-08',2,202106,7,34091,1364.10),(148000,'2021-07-08',4,202106,7,34091,12126.40),(148000,'2021-07-08',5,202106,7,34091,5240.80),(148000,'2021-07-30',5,202106,11,36197,4.00),(148100,'2021-07-06',1,202106,12,0,8560.30),(148100,'2021-07-06',2,202106,12,0,3182.90),(148100,'2021-07-06',4,202106,12,0,5787.60),(148100,'2021-07-06',5,202106,12,0,2503.20),(148100,'2021-07-14',1,202106,7,34052,3668.70),(148100,'2021-07-14',2,202106,7,34052,1364.10),(148100,'2021-07-14',4,202106,7,34052,2480.40),(148100,'2021-07-14',5,202106,7,34052,1072.80),(148100,'2021-07-14',50,202106,7,34052,14.00),(148200,'2021-07-06',1,202106,12,0,8560.30),(148200,'2021-07-06',4,202106,12,0,8681.40),(148200,'2021-07-21',1,202106,7,34650,3668.70),(148200,'2021-07-21',4,202106,1,34565,400.00),(148200,'2021-07-21',4,202106,7,34650,3320.60),(148200,'2021-07-21',50,202106,7,34650,10.70),(148200,'2021-07-21',93,202106,7,34650,0.00),(148300,'2021-07-06',1,202106,12,0,8560.30),(148300,'2021-07-06',4,202106,12,0,15433.60),(148300,'2021-07-09',1,202106,7,33623,3668.70),(148300,'2021-07-09',4,202106,7,33623,19016.40),(148300,'2021-07-09',50,202106,7,33623,14.90),(148350,'2021-07-06',1,202106,12,0,8560.30),(148350,'2021-07-06',4,202106,12,0,15433.60),(148350,'2021-07-22',1,202106,7,34805,3668.70),(148350,'2021-07-22',4,202106,7,34805,14882.40),(148350,'2021-07-22',50,202106,7,34805,48.90),(148400,'2021-07-06',1,202106,12,0,8560.30),(148400,'2021-07-06',4,202106,12,0,15433.60),(148450,'2021-07-06',1,202106,12,0,8560.30),(148450,'2021-07-06',2,202106,12,0,3182.90),(148450,'2021-07-06',4,202106,12,0,11575.20),(148450,'2021-07-06',5,202106,12,0,5006.40),(148450,'2021-07-07',1,202106,7,33347,3668.70),(148450,'2021-07-07',2,202106,7,33347,1364.10),(148450,'2021-07-07',4,202106,7,33347,4960.80),(148450,'2021-07-07',5,202106,7,33347,2106.40),(148450,'2021-07-30',5,202106,11,36199,39.20),(148500,'2021-07-06',1,202106,12,0,8560.30),(148500,'2021-07-06',2,202106,12,0,3182.90),(148500,'2021-07-06',4,202106,12,0,15433.60),(148500,'2021-07-06',5,202106,12,0,6675.20),(148500,'2021-07-30',5,202106,11,36200,12.00),(148600,'2021-07-06',1,202106,12,0,4891.60),(148600,'2021-07-06',2,202106,12,0,1818.80),(148600,'2021-07-06',4,202106,12,0,2204.80),(148600,'2021-07-06',5,202106,12,0,953.60),(148600,'2021-07-07',1,202106,7,33348,7337.40),(148600,'2021-07-07',2,202106,7,33348,2728.20),(148600,'2021-07-07',4,202106,7,33348,3307.20),(148600,'2021-07-07',5,202106,7,33348,1427.20),(148600,'2021-07-30',5,202106,11,36201,3.20),(148700,'2021-07-06',1,202106,12,0,8560.30),(148700,'2021-07-06',2,202106,12,0,3182.90),(148700,'2021-07-06',4,202106,12,0,15433.60),(148700,'2021-07-06',5,202106,12,0,6675.20),(148700,'2021-07-07',1,202106,7,33349,3668.70),(148700,'2021-07-07',2,202106,7,33349,1364.10),(148700,'2021-07-07',4,202106,7,33349,12126.40),(148700,'2021-07-07',5,202106,7,33349,5240.80),(148700,'2021-07-30',5,202106,11,36202,4.00),(148800,'2021-07-06',1,202106,12,0,8560.30),(148800,'2021-07-06',2,202106,12,0,3182.90),(148800,'2021-07-06',4,202106,12,0,15433.60),(148800,'2021-07-06',5,202106,12,0,6675.20),(148800,'2021-07-16',1,202106,7,34329,3668.70),(148800,'2021-07-16',2,202106,7,34329,1364.10),(148800,'2021-07-16',4,202106,1,34252,4500.00),(148800,'2021-07-16',4,202106,7,34329,2114.40),(148800,'2021-07-16',5,202106,7,34329,2852.80),(148800,'2021-07-30',5,202106,11,36203,8.00),(148900,'2021-07-06',1,202106,12,0,8560.30),(148900,'2021-07-06',2,202106,12,0,3182.90),(148900,'2021-07-06',4,202106,12,0,15433.60),(148900,'2021-07-06',5,202106,12,0,6675.20),(148900,'2021-07-16',1,202106,7,34330,3668.70),(148900,'2021-07-16',2,202106,7,34330,1364.10),(148900,'2021-07-16',4,202106,1,34253,54400.00),(148900,'2021-07-16',4,202106,7,34330,63832.40),(148900,'2021-07-16',5,202106,7,34330,51134.80),(148900,'2021-07-30',5,202106,11,36204,2.00),(149000,'2021-07-06',1,202106,12,0,8560.30),(149000,'2021-07-06',2,202106,12,0,3182.90),(149000,'2021-07-06',4,202106,12,0,15433.60),(149000,'2021-07-06',5,202106,12,0,6675.20),(149100,'2021-07-06',1,202106,12,0,4891.60),(149100,'2021-07-06',2,202106,12,0,1818.80),(149100,'2021-07-06',4,202106,12,0,4409.60),(149100,'2021-07-06',5,202106,12,0,1907.20),(149100,'2021-07-07',1,202106,7,33350,7337.40),(149100,'2021-07-07',2,202106,7,33350,2728.20),(149100,'2021-07-07',4,202106,7,33350,6614.40),(149100,'2021-07-07',5,202106,7,33350,2820.00),(149100,'2021-07-30',5,202106,11,36205,40.80),(149200,'2021-07-06',1,202106,12,0,8560.30),(149200,'2021-07-06',2,202106,12,0,3182.90),(149200,'2021-07-06',4,202106,12,0,15433.60),(149200,'2021-07-06',5,202106,12,0,6675.20),(149200,'2021-07-28',1,202106,7,35188,3668.70),(149200,'2021-07-28',2,202106,7,35188,1364.10),(149200,'2021-07-28',4,202106,7,35188,13504.40),(149200,'2021-07-28',5,202106,7,35188,5840.80),(149200,'2021-07-28',50,202106,7,35188,22.00),(149200,'2021-07-28',93,202106,7,35188,0.00),(149300,'2021-07-06',1,202106,12,0,8560.30),(149300,'2021-07-06',2,202106,12,0,3182.90),(149300,'2021-07-06',4,202106,12,0,10610.60),(149300,'2021-07-06',5,202106,12,0,4589.20),(149350,'2021-07-06',1,202106,12,0,8560.30),(149350,'2021-07-06',2,202106,12,0,3182.90),(149350,'2021-07-06',4,202106,12,0,14469.00),(149350,'2021-07-06',5,202106,12,0,6258.00),(149350,'2021-07-30',5,202106,11,36207,15.80),(149400,'2021-07-06',1,202106,12,0,8560.30),(149400,'2021-07-06',2,202106,12,0,3182.90),(149400,'2021-07-06',4,202106,12,0,15433.60),(149400,'2021-07-06',5,202106,12,0,6675.20),(149400,'2021-07-30',5,202106,11,36208,8.00),(149500,'2021-07-06',1,202106,12,0,8560.30),(149500,'2021-07-06',2,202106,12,0,3182.90),(149500,'2021-07-06',4,202106,12,0,15433.60),(149500,'2021-07-06',5,202106,12,0,6675.20),(149500,'2021-07-30',5,202106,11,36209,4.00),(149600,'2021-07-06',1,202106,12,0,8560.30),(149600,'2021-07-06',2,202106,12,0,3182.90),(149600,'2021-07-06',4,202106,12,0,15433.60),(149600,'2021-07-06',5,202106,12,0,6675.20),(149600,'2021-07-30',5,202106,11,36210,8.00),(149700,'2021-07-06',1,202106,12,0,8560.30),(149700,'2021-07-06',2,202106,12,0,3182.90),(149700,'2021-07-06',4,202106,12,0,15433.60),(149700,'2021-07-06',5,202106,12,0,6675.20),(149700,'2021-07-14',1,202106,7,34053,3668.70),(149700,'2021-07-14',2,202106,7,34053,1364.10),(149700,'2021-07-14',4,202106,7,34053,31418.40),(149700,'2021-07-14',5,202106,7,34053,13548.80),(149700,'2021-07-30',5,202106,11,36211,40.00),(149800,'2021-07-06',1,202106,12,0,8560.30),(149800,'2021-07-06',2,202106,12,0,3182.90),(149800,'2021-07-06',4,202106,12,0,11575.20),(149800,'2021-07-06',5,202106,12,0,5006.40),(149800,'2021-07-19',1,202106,7,34503,3668.70),(149800,'2021-07-19',2,202106,7,34503,1364.10),(149800,'2021-07-19',4,202106,7,34503,4960.80),(149800,'2021-07-19',5,202106,7,34503,2106.40),(149800,'2021-07-30',5,202106,11,36212,39.20),(149850,'2021-07-06',1,202106,12,0,8560.30),(149850,'2021-07-06',4,202106,12,0,5787.60),(149900,'2021-07-06',1,202106,12,0,8560.30),(149900,'2021-07-06',2,202106,12,0,3182.90),(149900,'2021-07-06',4,202106,12,0,15433.60),(150000,'2021-07-06',1,202106,12,0,4891.60),(150000,'2021-07-06',2,202106,12,0,1818.80),(150000,'2021-07-06',4,202106,12,0,1653.60),(150000,'2021-07-06',5,202106,12,0,715.20),(150000,'2021-07-16',1,202106,7,34331,7337.40),(150000,'2021-07-16',2,202106,7,34331,2728.20),(150000,'2021-07-16',4,202106,7,34331,2480.40),(150000,'2021-07-16',5,202106,7,34331,1054.00),(150000,'2021-07-30',5,202106,11,36214,18.80),(150100,'2021-07-06',1,202106,12,0,4891.60),(150100,'2021-07-06',2,202106,12,0,1818.80),(150100,'2021-07-06',4,202106,12,0,2204.80),(150100,'2021-07-06',5,202106,12,0,953.60),(150200,'2021-07-06',1,202106,12,0,4891.60),(150200,'2021-07-06',2,202106,12,0,1818.80),(150200,'2021-07-06',4,202106,12,0,3307.20),(150200,'2021-07-28',1,202106,7,35189,7337.40),(150200,'2021-07-28',2,202106,7,35189,2728.20),(150200,'2021-07-28',4,202106,1,35122,4239.20),(150200,'2021-07-28',4,202106,7,35189,721.60),(150200,'2021-07-28',5,202106,7,35189,3573.60),(150200,'2021-07-30',5,202106,11,36216,2.40),(150300,'2021-07-06',1,202106,12,0,8560.30),(150300,'2021-07-06',4,202106,12,0,15433.60),(150400,'2021-07-06',1,202106,12,0,8560.30),(150400,'2021-07-06',2,202106,12,0,3182.90),(150400,'2021-07-06',4,202106,12,0,14469.00),(150400,'2021-07-06',5,202106,12,0,6258.00),(150400,'2021-07-30',5,202106,11,36217,15.80),(150500,'2021-07-06',1,202106,12,0,8560.30),(150500,'2021-07-06',2,202106,12,0,3182.90),(150500,'2021-07-06',4,202106,12,0,15433.60),(150500,'2021-07-06',5,202106,12,0,6675.20),(150600,'2021-07-06',1,202106,12,0,8560.30),(150600,'2021-07-06',2,202106,12,0,3182.90),(150600,'2021-07-06',4,202106,12,0,15433.60),(150600,'2021-07-06',5,202106,12,0,6675.20),(150700,'2021-07-06',1,202106,12,0,8560.30),(150700,'2021-07-06',2,202106,12,0,3182.90),(150700,'2021-07-06',4,202106,12,0,6752.20),(150700,'2021-07-06',5,202106,12,0,2920.40),(150800,'2021-07-06',1,202106,12,0,8560.30),(150800,'2021-07-06',2,202106,12,0,3182.90),(150800,'2021-07-06',4,202106,12,0,3858.40),(150800,'2021-07-06',5,202106,12,0,1668.80),(150800,'2021-07-16',1,202106,7,34332,3668.70),(150800,'2021-07-16',2,202106,7,34332,1364.10),(150800,'2021-07-16',4,202106,7,34332,1653.60),(150800,'2021-07-16',5,202106,7,34332,713.60),(150800,'2021-07-30',5,202106,11,36218,1.60),(150850,'2021-07-06',1,202106,12,0,4891.60),(150850,'2021-07-06',2,202106,12,0,1818.80),(150850,'2021-07-06',4,202106,12,0,551.20),(150850,'2021-07-06',5,202106,12,0,238.40),(150900,'2021-07-06',1,202106,12,0,8560.30),(150900,'2021-07-06',2,202106,12,0,3182.90),(150900,'2021-07-06',4,202106,12,0,15433.60),(150900,'2021-07-06',5,202106,12,0,6675.20),(150900,'2021-07-13',1,202106,7,33898,3668.70),(150900,'2021-07-13',2,202106,7,33898,1364.10),(150900,'2021-07-13',4,202106,7,33898,10748.40),(150900,'2021-07-13',5,202106,7,33898,4618.80),(150900,'2021-07-30',5,202106,11,36219,30.00),(151000,'2021-07-06',1,202106,12,0,8560.30),(151000,'2021-07-06',2,202106,12,0,3182.90),(151000,'2021-07-06',4,202106,12,0,14469.00),(151000,'2021-07-06',5,202106,12,0,6258.00),(151000,'2021-07-30',5,202106,11,36220,15.80),(151100,'2021-07-06',1,202106,12,0,8560.30),(151100,'2021-07-06',2,202106,12,0,3182.90),(151100,'2021-07-06',4,202106,12,0,15433.60),(151100,'2021-07-06',5,202106,12,0,6675.20),(151100,'2021-07-13',1,202106,7,33899,3668.70),(151100,'2021-07-13',2,202106,7,33899,1364.10),(151100,'2021-07-13',4,202106,7,33899,20394.40),(151100,'2021-07-13',5,202106,7,33899,8772.80),(151100,'2021-07-30',5,202106,11,36221,48.00),(151200,'2021-07-06',1,202106,12,0,8560.30),(151200,'2021-07-06',2,202106,12,0,3182.90),(151200,'2021-07-06',4,202106,12,0,15433.60),(151200,'2021-07-06',5,202106,12,0,6675.20),(151200,'2021-07-30',5,202106,11,36222,8.00),(151300,'2021-07-06',1,202106,12,0,8560.30),(151300,'2021-07-06',2,202106,12,0,3182.90),(151300,'2021-07-06',4,202106,12,0,15433.60),(151300,'2021-07-06',5,202106,12,0,6675.20),(151300,'2021-07-07',1,202106,7,33351,3668.70),(151300,'2021-07-07',2,202106,7,33351,1364.10),(151300,'2021-07-07',4,202106,1,33251,400.00),(151300,'2021-07-07',4,202106,7,33351,10348.40),(151300,'2021-07-07',5,202106,7,33351,4618.80),(151300,'2021-07-30',5,202106,11,36223,30.00),(151400,'2021-07-06',1,202106,12,0,8560.30),(151400,'2021-07-06',2,202106,12,0,3182.90),(151400,'2021-07-06',4,202106,12,0,15433.60),(151400,'2021-07-06',5,202106,12,0,6675.20),(151400,'2021-07-22',1,202106,7,34806,3668.70),(151400,'2021-07-22',2,202106,7,34806,1364.10),(151400,'2021-07-22',4,202106,7,34806,9370.40),(151400,'2021-07-22',5,202106,7,34806,4052.80),(151400,'2021-07-22',50,202106,7,34806,44.00),(151500,'2021-07-06',1,202106,12,0,8560.30),(151500,'2021-07-06',2,202106,12,0,3182.90),(151500,'2021-07-06',4,202106,12,0,15433.60),(151500,'2021-07-06',5,202106,12,0,6675.20),(151600,'2021-07-06',1,202106,12,0,8560.30),(151600,'2021-07-06',2,202106,12,0,3182.90),(151600,'2021-07-06',4,202106,12,0,15433.60),(151600,'2021-07-06',5,202106,12,0,6675.20),(151600,'2021-07-07',1,202106,7,33352,3668.70),(151600,'2021-07-07',2,202106,7,33352,1364.10),(151600,'2021-07-07',4,202106,7,33352,7992.40),(151600,'2021-07-07',5,202106,7,33352,3456.80),(151600,'2021-07-07',50,202106,7,33352,18.00),(151650,'2021-07-06',1,202106,12,0,8560.30),(151650,'2021-07-06',4,202106,12,0,15433.60),(151650,'2021-07-14',1,202106,7,34054,3668.70),(151650,'2021-07-14',4,202106,7,34054,6614.40),(151650,'2021-07-14',50,202106,7,34054,16.90),(151650,'2021-07-14',93,202106,7,34054,0.00),(151700,'2021-07-06',1,202106,12,0,8560.30),(151700,'2021-07-06',4,202106,12,0,15433.60),(151800,'2021-07-06',1,202106,12,0,8560.30),(151800,'2021-07-06',4,202106,12,0,10610.60),(151900,'2021-07-06',1,202106,12,0,8560.30),(151900,'2021-07-06',2,202106,12,0,3182.90),(151900,'2021-07-06',4,202106,12,0,8681.40),(151900,'2021-07-06',5,202106,12,0,3754.80),(151900,'2021-07-13',1,202106,7,33900,3668.70),(151900,'2021-07-13',2,202106,7,33900,1364.10),(151900,'2021-07-13',4,202106,7,33900,3720.60),(151900,'2021-07-13',5,202106,7,33900,1609.20),(151900,'2021-07-13',50,202106,7,33900,37.40),(151900,'2021-07-13',93,202106,7,33900,0.00),(152000,'2021-07-06',1,202106,12,0,8560.30),(152000,'2021-07-06',2,202106,12,0,3182.90),(152000,'2021-07-06',4,202106,12,0,15433.60),(152000,'2021-07-06',5,202106,12,0,6675.20),(152000,'2021-07-30',5,202106,11,36225,30.00),(152100,'2021-07-06',1,202106,12,0,8560.30),(152100,'2021-07-06',2,202106,12,0,3182.90),(152100,'2021-07-06',4,202106,12,0,15433.60),(152100,'2021-07-06',5,202106,12,0,6675.20),(152100,'2021-07-21',1,202106,7,34651,3668.70),(152100,'2021-07-21',2,202106,7,34651,1364.10),(152100,'2021-07-21',4,202106,1,34579,4400.00),(152100,'2021-07-21',4,202106,7,34651,7726.40),(152100,'2021-07-21',5,202106,7,34651,5240.80),(152100,'2021-07-30',5,202106,11,36226,4.00),(152200,'2021-07-06',1,202106,12,0,8560.30),(152200,'2021-07-06',2,202106,12,0,3182.90),(152200,'2021-07-06',4,202106,12,0,10610.60),(152200,'2021-07-06',5,202106,12,0,4589.20),(152300,'2021-07-06',1,202106,12,0,8560.30),(152300,'2021-07-06',2,202106,12,0,3182.90),(152300,'2021-07-06',4,202106,12,0,5787.60),(152300,'2021-07-06',5,202106,12,0,2503.20),(152300,'2021-07-12',1,202106,7,33754,3668.70),(152300,'2021-07-12',2,202106,7,33754,1364.10),(152300,'2021-07-12',4,202106,7,33754,2480.40),(152300,'2021-07-12',5,202106,7,33754,1072.80),(152300,'2021-07-12',50,202106,7,33754,14.00),(152300,'2021-07-12',93,202106,7,33754,0.00),(152400,'2021-07-06',1,202106,12,0,8560.30),(152400,'2021-07-06',4,202106,12,0,15433.60),(152400,'2021-07-30',1,202106,11,36228,3668.70),(152400,'2021-07-30',4,202106,11,36228,6614.40),(152500,'2021-07-06',1,202106,12,0,8560.30),(152500,'2021-07-06',2,202106,12,0,3182.90),(152500,'2021-07-06',4,202106,12,0,15433.60),(152500,'2021-07-06',5,202106,12,0,6675.20),(152500,'2021-07-16',1,202106,8,34333,3668.70),(152500,'2021-07-16',2,202106,8,34333,1364.10),(152500,'2021-07-16',4,202106,8,34333,44967.20),(152530,'2021-07-06',1,202106,12,0,8560.30),(152530,'2021-07-06',4,202106,12,0,10610.60),(152530,'2021-07-30',4,202106,11,36229,16.10),(152560,'2021-07-06',1,202106,12,0,8560.30),(152560,'2021-07-06',4,202106,12,0,6752.20),(152565,'2021-07-06',1,202106,12,0,8560.30),(152565,'2021-07-06',4,202106,12,0,15433.60),(152565,'2021-07-30',4,202106,11,36230,7.10),(152567,'2021-07-06',1,202106,12,0,8560.30),(152567,'2021-07-06',4,202106,12,0,10610.60),(152567,'2021-07-07',1,202106,7,33353,3668.70),(152567,'2021-07-07',4,202106,7,33353,4531.30),(152567,'2021-07-30',4,202106,11,36231,16.10),(152569,'2021-07-06',1,202106,12,0,8560.30),(152569,'2021-07-06',4,202106,12,0,15433.60),(152569,'2021-07-13',1,202106,7,33901,3668.70),(152569,'2021-07-13',4,202106,1,33819,4300.00),(152569,'2021-07-13',4,202106,7,33901,13331.30),(152569,'2021-07-30',4,202106,11,36232,7.10),(152570,'2021-07-06',1,202106,12,0,8560.30),(152570,'2021-07-06',4,202106,12,0,15433.60),(152575,'2021-07-06',1,202106,12,0,8560.30),(152575,'2021-07-06',4,202106,12,0,15433.60),(152575,'2021-07-30',4,202106,11,36233,39.10),(152577,'2021-07-06',1,202106,12,0,8560.30),(152577,'2021-07-06',4,202106,12,0,15433.60),(152578,'2021-07-06',1,202106,12,0,8560.30),(152578,'2021-07-06',4,202106,12,0,15433.60),(152579,'2021-07-06',1,202106,12,0,8560.30),(152579,'2021-07-06',4,202106,12,0,15433.60),(152579,'2021-07-08',1,202106,7,33483,3668.70),(152579,'2021-07-08',4,202106,7,33483,6614.40),(152579,'2021-07-08',50,202106,7,33483,16.90),(152579,'2021-07-08',93,202106,7,33483,0.00),(152580,'2021-07-06',1,202106,12,0,8560.30),(152580,'2021-07-06',4,202106,12,0,15433.60),(152581,'2021-07-06',1,202106,12,0,8560.30),(152581,'2021-07-06',4,202106,12,0,15433.60),(152582,'2021-07-06',1,202106,12,0,8560.30),(152582,'2021-07-06',4,202106,12,0,15433.60),(152590,'2021-07-06',1,202106,12,0,8560.30),(152590,'2021-07-06',4,202106,12,0,15433.60),(152591,'2021-07-06',1,202106,12,0,8560.30),(152591,'2021-07-06',2,202106,12,0,3182.90),(152591,'2021-07-06',4,202106,12,0,15433.60),(152591,'2021-07-06',5,202106,12,0,6675.20),(152591,'2021-07-30',5,202106,11,36234,8.00),(152592,'2021-07-06',1,202106,12,0,8560.30),(152592,'2021-07-06',4,202106,12,0,15433.60),(152593,'2021-07-06',1,202106,12,0,8560.30),(152593,'2021-07-06',4,202106,12,0,9646.00),(152594,'2021-07-06',1,202106,12,0,8560.30),(152594,'2021-07-06',4,202106,12,0,15433.60),(152595,'2021-07-06',1,202106,12,0,8560.30),(152595,'2021-07-06',4,202106,12,0,15433.60),(152598,'2021-07-06',1,202106,12,0,8560.30),(152598,'2021-07-06',4,202106,12,0,15433.60),(152599,'2021-07-06',1,202106,12,0,8560.30),(152599,'2021-07-06',2,202106,12,0,3182.90),(152599,'2021-07-06',4,202106,12,0,15433.60),(152599,'2021-07-06',5,202106,12,0,6675.20),(152599,'2021-07-30',5,202106,11,36236,8.00),(152600,'2021-07-06',1,202106,12,0,8560.30),(152600,'2021-07-06',2,202106,12,0,3182.90),(152600,'2021-07-06',4,202106,12,0,964.60),(152600,'2021-07-06',5,202106,12,0,417.20),(152700,'2021-07-06',1,202106,12,0,8560.30),(152700,'2021-07-06',2,202106,12,0,3182.90),(152700,'2021-07-06',4,202106,12,0,12539.80),(152700,'2021-07-06',5,202106,12,0,5423.60),(152700,'2021-07-15',1,202106,7,34162,3668.70),(152700,'2021-07-15',2,202106,7,34162,1364.10),(152700,'2021-07-15',4,202106,7,34162,5374.20),(152700,'2021-07-15',5,202106,7,34162,2293.00),(152700,'2021-07-30',5,202106,11,36238,31.40),(152800,'2021-07-06',1,202106,12,0,8560.30),(152800,'2021-07-06',2,202106,12,0,3182.90),(152800,'2021-07-06',4,202106,12,0,15433.60),(152800,'2021-07-06',5,202106,12,0,6675.20),(152800,'2021-07-23',1,202106,7,34905,3668.70),(152800,'2021-07-23',2,202106,7,34905,1364.10),(152800,'2021-07-23',4,202106,7,34905,12126.40),(152800,'2021-07-23',5,202106,7,34905,5240.80),(152800,'2021-07-30',5,202106,11,36239,4.00),(152900,'2021-07-06',1,202106,12,0,8560.30),(152900,'2021-07-06',2,202106,12,0,3182.90),(152900,'2021-07-06',4,202106,12,0,15433.60),(152900,'2021-07-06',5,202106,12,0,6675.20),(152900,'2021-07-12',1,202106,7,33755,3668.70),(152900,'2021-07-12',2,202106,7,33755,1364.10),(152900,'2021-07-12',4,202106,7,33755,6614.40),(152900,'2021-07-12',5,202106,7,33755,2852.80),(152900,'2021-07-30',5,202106,11,36240,8.00),(153000,'2021-07-06',1,202106,12,0,8560.30),(153000,'2021-07-06',2,202106,12,0,3182.90),(153000,'2021-07-06',4,202106,12,0,14469.00),(153000,'2021-07-06',5,202106,12,0,6258.00),(153000,'2021-07-08',1,202106,7,33484,3668.70),(153000,'2021-07-08',2,202106,7,33484,1364.10),(153000,'2021-07-08',4,202106,7,33484,6201.00),(153000,'2021-07-08',5,202106,7,33484,2666.20),(153000,'2021-07-30',5,202106,11,36241,15.80),(153100,'2021-07-06',1,202106,12,0,4891.60),(153100,'2021-07-06',2,202106,12,0,1818.80),(153100,'2021-07-06',4,202106,12,0,3858.40),(153200,'2021-07-06',1,202106,12,0,8560.30),(153200,'2021-07-06',4,202106,12,0,15433.60),(153200,'2021-07-19',1,202106,7,34504,3668.70),(153200,'2021-07-19',4,202106,7,34504,12126.40),(153200,'2021-07-19',50,202106,7,34504,4.90),(153300,'2021-07-06',1,202106,12,0,8560.30),(153300,'2021-07-06',4,202106,12,0,15433.60),(153300,'2021-07-09',1,202106,7,33624,3668.70),(153300,'2021-07-09',4,202106,7,33624,9331.30),(153300,'2021-07-30',4,202106,11,36243,39.10),(153400,'2021-07-06',1,202106,12,0,8560.30),(153400,'2021-07-06',4,202106,12,0,13504.40),(153400,'2021-07-19',1,202106,7,34505,3668.70),(153400,'2021-07-19',4,202106,7,34505,5787.60),(153400,'2021-07-19',50,202106,7,34505,43.70),(153500,'2021-07-06',1,202106,12,0,8560.30),(153500,'2021-07-06',4,202106,12,0,12539.80),(153500,'2021-07-21',1,202106,7,34652,3668.70),(153500,'2021-07-21',4,202106,7,34652,5331.30),(153500,'2021-07-30',4,202106,11,36244,42.90),(153600,'2021-07-06',1,202106,12,0,8560.30),(153600,'2021-07-06',4,202106,12,0,6752.20),(153600,'2021-07-08',1,202106,7,33485,3668.70),(153600,'2021-07-08',4,202106,7,33485,2893.80),(153600,'2021-07-08',50,202106,7,33485,37.50),(153630,'2021-07-06',1,202106,12,0,8560.30),(153630,'2021-07-06',4,202106,12,0,15433.60),(153630,'2021-07-30',1,202106,11,36245,3668.70),(153630,'2021-07-30',4,202106,11,36245,6614.40),(153660,'2021-07-06',1,202106,12,0,8560.30),(153660,'2021-07-06',4,202106,12,0,15433.60),(153700,'2021-07-06',1,202106,12,0,8560.30),(153700,'2021-07-06',4,202106,12,0,13504.40),(153700,'2021-07-07',1,202106,7,33354,3668.70),(153700,'2021-07-07',4,202106,7,33354,5787.60),(153700,'2021-07-07',50,202106,7,33354,43.70),(153800,'2021-07-06',1,202106,12,0,8560.30),(153800,'2021-07-06',4,202106,12,0,11575.20),(153800,'2021-07-08',1,202106,7,33486,3668.70),(153800,'2021-07-08',4,202106,7,33486,4931.30),(153800,'2021-07-30',4,202106,11,36246,29.50),(153900,'2021-07-06',1,202106,12,0,8560.30),(153900,'2021-07-06',4,202106,12,0,8681.40),(154000,'2021-07-06',1,202106,12,0,8560.30),(154000,'2021-07-06',4,202106,12,0,15433.60),(154000,'2021-07-13',1,202106,7,33902,3668.70),(154000,'2021-07-13',4,202106,7,33902,17631.30),(154000,'2021-07-30',4,202106,11,36247,7.10),(154100,'2021-07-06',1,202106,12,0,8560.30),(154100,'2021-07-06',4,202106,12,0,14469.00),(154130,'2021-07-06',1,202106,12,0,8560.30),(154130,'2021-07-06',4,202106,12,0,15433.60),(154150,'2021-07-06',1,202106,12,0,8560.30),(154150,'2021-07-06',4,202106,12,0,15433.60),(154200,'2021-07-06',1,202106,12,0,8560.30),(154200,'2021-07-06',4,202106,12,0,15433.60),(154300,'2021-07-06',1,202106,12,0,8560.30),(154300,'2021-07-06',4,202106,12,0,15433.60),(154400,'2021-07-06',1,202106,12,0,8560.30),(154400,'2021-07-06',2,202106,12,0,3182.90),(154400,'2021-07-06',4,202106,12,0,15433.60),(154400,'2021-07-06',5,202106,12,0,6675.20),(154400,'2021-07-30',1,202106,11,36248,3668.70),(154400,'2021-07-30',2,202106,11,36248,1364.10),(154400,'2021-07-30',4,202106,11,36248,6614.40),(154400,'2021-07-30',5,202106,11,36248,2860.80),(154500,'2021-07-06',1,202106,12,0,8560.30),(154500,'2021-07-06',4,202106,12,0,15433.60),(154600,'2021-07-06',1,202106,12,0,8560.30),(154600,'2021-07-06',4,202106,12,0,13504.40),(154600,'2021-07-16',1,202106,7,34334,3668.70),(154600,'2021-07-16',4,202106,7,34334,5787.60),(154600,'2021-07-16',50,202106,7,34334,43.70),(154700,'2021-07-06',1,202106,12,0,8560.30),(154700,'2021-07-06',4,202106,12,0,15433.60),(154800,'2021-07-06',1,202106,12,0,8560.30),(154800,'2021-07-06',4,202106,12,0,5787.60),(154800,'2021-07-30',4,202106,11,36249,49.10),(154900,'2021-07-06',1,202106,12,0,8560.30),(154900,'2021-07-06',4,202106,12,0,15433.60),(154900,'2021-07-12',1,202106,7,33756,3668.70),(154900,'2021-07-12',4,202106,1,33679,6800.00),(154900,'2021-07-12',4,202106,7,33756,16331.30),(154900,'2021-07-30',4,202106,11,36250,19.10),(155000,'2021-07-06',1,202106,12,0,8560.30),(155000,'2021-07-06',2,202106,12,0,3182.90),(155000,'2021-07-06',4,202106,12,0,15433.60),(155000,'2021-07-06',5,202106,12,0,6675.20),(155000,'2021-07-08',1,202106,7,33487,3668.70),(155000,'2021-07-08',2,202106,7,33487,1364.10),(155000,'2021-07-08',4,202106,7,33487,6614.40),(155000,'2021-07-08',5,202106,7,33487,2852.80),(155000,'2021-07-30',5,202106,11,36251,8.00),(155100,'2021-07-06',1,202106,12,0,8560.30),(155100,'2021-07-06',4,202106,12,0,15433.60),(155200,'2021-07-06',1,202106,12,0,8560.30),(155200,'2021-07-06',4,202106,12,0,10610.60),(155300,'2021-07-06',1,202106,12,0,8560.30),(155300,'2021-07-06',4,202106,12,0,15433.60),(155400,'2021-07-06',1,202106,12,0,8560.30),(155400,'2021-07-06',2,202106,12,0,3182.90),(155400,'2021-07-06',4,202106,12,0,15433.60),(155400,'2021-07-06',5,202106,12,0,6675.20),(155500,'2021-07-06',1,202106,12,0,8560.30),(155500,'2021-07-06',4,202106,12,0,15433.60),(155600,'2021-07-06',1,202106,12,0,8560.30),(155600,'2021-07-06',4,202106,12,0,15433.60),(155600,'2021-07-26',1,202106,7,35018,3668.70),(155600,'2021-07-26',4,202106,7,35018,20394.40),(155600,'2021-07-26',50,202106,7,35018,36.90),(155700,'2021-07-06',1,202106,12,0,8560.30),(155700,'2021-07-06',4,202106,12,0,15433.60),(155700,'2021-07-09',1,202106,7,33625,3668.70),(155700,'2021-07-09',4,202106,7,33625,6614.40),(155700,'2021-07-09',50,202106,7,33625,16.90),(155700,'2021-07-09',93,202106,7,33625,0.00),(155800,'2021-07-06',1,202106,12,0,8560.30),(155800,'2021-07-06',4,202106,12,0,15433.60),(155900,'2021-07-06',1,202106,12,0,8560.30),(155900,'2021-07-06',4,202106,12,0,15433.60),(155900,'2021-07-30',4,202106,11,36255,19.10),(156000,'2021-07-06',1,202106,12,0,4891.60),(156000,'2021-07-06',4,202106,12,0,1653.60),(156000,'2021-07-30',4,202106,11,36256,17.80),(156100,'2021-07-06',1,202106,12,0,8560.30),(156100,'2021-07-06',4,202106,12,0,12539.80),(156200,'2021-07-06',1,202106,12,0,8560.30),(156200,'2021-07-06',4,202106,12,0,2893.80),(156200,'2021-07-30',4,202106,11,36258,8.90),(156300,'2021-07-06',1,202106,12,0,8560.30),(156300,'2021-07-06',4,202106,12,0,4823.00),(156300,'2021-07-23',1,202106,7,34906,3668.70),(156300,'2021-07-23',4,202106,7,34906,2031.30),(156300,'2021-07-30',4,202106,11,36259,35.70),(156400,'2021-07-06',1,202106,12,0,8560.30),(156400,'2021-07-06',4,202106,12,0,964.60),(156400,'2021-07-13',1,202106,7,33903,3668.70),(156400,'2021-07-13',4,202106,7,33903,406.30),(156400,'2021-07-13',12,202103,7,33903,10625.00),(156400,'2021-07-30',4,202106,11,36260,7.10),(156500,'2021-07-06',1,202106,12,0,8560.30),(156500,'2021-07-06',4,202106,12,0,12539.80),(156500,'2021-07-23',1,202106,7,34907,3668.70),(156500,'2021-07-23',4,202106,7,34907,5331.30),(156500,'2021-07-30',4,202106,11,36261,42.90),(156600,'2021-07-06',1,202106,12,0,8560.30),(156600,'2021-07-06',4,202106,12,0,15433.60),(156700,'2021-07-06',1,202106,12,0,8560.30),(156700,'2021-07-06',4,202106,12,0,2893.80),(156800,'2021-07-06',1,202106,12,0,8560.30),(156800,'2021-07-06',4,202106,12,0,8681.40),(156800,'2021-07-22',1,202106,7,34807,3668.70),(156800,'2021-07-22',4,202106,7,34807,3720.60),(156800,'2021-07-22',50,202106,7,34807,10.70),(156800,'2021-07-22',93,202106,7,34807,0.00),(156900,'2021-07-06',1,202106,12,0,8560.30),(156900,'2021-07-06',4,202106,12,0,15433.60),(157000,'2021-07-06',1,202106,12,0,8560.30),(157000,'2021-07-06',4,202106,12,0,15433.60),(157000,'2021-07-26',1,202106,1,34939,3668.70),(157000,'2021-07-26',4,202106,1,34939,6614.40),(157000,'2021-07-26',50,202106,1,34939,16.90),(157050,'2021-07-06',1,202106,12,0,8560.30),(157050,'2021-07-06',4,202106,12,0,15433.60),(157100,'2021-07-06',1,202106,12,0,8560.30),(157100,'2021-07-06',4,202106,12,0,15433.60),(157100,'2021-07-26',1,202106,1,34940,3668.70),(157100,'2021-07-26',4,202106,1,34940,6614.40),(157100,'2021-07-26',50,202106,1,34940,16.90),(157200,'2021-07-06',1,202106,12,0,8560.30),(157200,'2021-07-06',4,202106,12,0,4823.00),(157200,'2021-07-12',1,202106,7,33757,3668.70),(157200,'2021-07-12',4,202106,7,33757,2031.30),(157200,'2021-07-30',4,202106,11,36263,35.70),(157300,'2021-07-06',1,202106,12,0,8560.30),(157300,'2021-07-06',4,202106,12,0,15433.60),(157400,'2021-07-06',1,202106,12,0,8560.30),(157400,'2021-07-06',4,202106,12,0,15433.60),(157450,'2021-07-06',1,202106,12,0,8560.30),(157450,'2021-07-06',4,202106,12,0,15433.60),(157450,'2021-07-16',1,202106,7,34335,3668.70),(157450,'2021-07-16',4,202106,1,34233,8700.00),(157450,'2021-07-16',4,202106,7,34335,21331.30),(157450,'2021-07-30',4,202106,11,36264,9.10),(157500,'2021-07-06',1,202106,12,0,4891.60),(157500,'2021-07-06',4,202106,12,0,3858.40),(157600,'2021-07-06',1,202106,12,0,8560.30),(157600,'2021-07-06',4,202106,12,0,15433.60),(157600,'2021-07-13',1,202106,7,33904,3668.70),(157600,'2021-07-13',4,202106,7,33904,6614.40),(157600,'2021-07-13',50,202106,7,33904,16.90),(157600,'2021-07-13',93,202106,7,33904,0.00),(157700,'2021-07-06',1,202106,12,0,8560.30),(157700,'2021-07-06',4,202106,12,0,15433.60),(157700,'2021-07-14',1,202106,7,34055,3668.70),(157700,'2021-07-14',4,202106,1,33972,14100.00),(157700,'2021-07-14',4,202106,7,34055,6294.40),(157700,'2021-07-14',50,202106,7,34055,36.90),(157700,'2021-07-14',93,202106,7,34055,0.00),(157750,'2021-07-06',1,202106,12,0,8560.30),(157750,'2021-07-06',4,202106,12,0,15433.60),(157800,'2021-07-06',1,202106,12,0,8560.30),(157800,'2021-07-06',2,202106,12,0,3182.90),(157800,'2021-07-06',4,202106,12,0,15433.60),(157800,'2021-07-06',5,202106,12,0,6675.20),(157900,'2021-07-06',1,202106,12,0,8560.30),(157900,'2021-07-06',4,202106,12,0,15433.60),(158000,'2021-07-06',1,202106,12,0,8560.30),(158000,'2021-07-06',4,202106,12,0,15433.60),(158100,'2021-07-06',1,202106,12,0,8560.30),(158100,'2021-07-06',4,202106,12,0,9646.00),(158100,'2021-07-19',1,202106,7,34507,3668.70),(158100,'2021-07-19',4,202106,7,34507,4131.30),(158100,'2021-07-30',4,202106,11,36268,2.70),(158120,'2021-07-06',1,202106,12,0,8560.30),(158120,'2021-07-06',4,202106,12,0,15433.60),(158120,'2021-07-30',4,202106,11,36269,19.10),(158150,'2021-07-06',1,202106,12,0,8560.30),(158150,'2021-07-06',4,202106,12,0,15433.60),(158150,'2021-07-21',1,202106,7,34653,3668.70),(158150,'2021-07-21',4,202106,7,34653,14882.40),(158150,'2021-07-21',50,202106,7,34653,48.90),(158200,'2021-07-06',1,202106,12,0,8560.30),(158200,'2021-07-06',4,202106,12,0,15433.60),(158200,'2021-07-29',1,202106,7,35227,3668.70),(158200,'2021-07-29',4,202106,7,35227,6614.40),(158200,'2021-07-29',50,202106,7,35227,16.90),(158200,'2021-07-29',93,202106,7,35227,0.00),(158250,'2021-07-06',1,202106,12,0,8560.30),(158250,'2021-07-06',4,202106,12,0,3858.40),(158300,'2021-07-06',1,202106,12,0,8560.30),(158300,'2021-07-06',2,202106,12,0,3182.90),(158300,'2021-07-06',4,202106,12,0,3858.40),(158300,'2021-07-06',5,202106,12,0,1668.80),(158400,'2021-07-06',1,202106,12,0,8560.30),(158400,'2021-07-06',2,202106,12,0,3182.90),(158400,'2021-07-06',4,202106,12,0,12539.80),(158400,'2021-07-06',5,202106,12,0,5423.60),(158400,'2021-07-13',1,202106,7,33905,3668.70),(158400,'2021-07-13',2,202106,7,33905,1364.10),(158400,'2021-07-13',4,202106,7,33905,5374.20),(158400,'2021-07-13',5,202106,7,33905,2293.00),(158400,'2021-07-30',5,202106,11,36272,31.40),(158500,'2021-07-06',1,202106,12,0,8560.30),(158500,'2021-07-06',2,202106,12,0,3182.90),(158500,'2021-07-06',4,202106,12,0,15433.60),(158500,'2021-07-06',5,202106,12,0,6675.20),(158600,'2021-07-06',1,202106,12,0,8560.30),(158600,'2021-07-06',2,202106,12,0,3182.90),(158600,'2021-07-06',4,202106,12,0,12539.80),(158600,'2021-07-06',5,202106,12,0,5423.60),(158600,'2021-07-08',1,202106,7,33488,3668.70),(158600,'2021-07-08',2,202106,7,33488,1364.10),(158600,'2021-07-08',4,202106,7,33488,5374.20),(158600,'2021-07-08',5,202106,7,33488,2293.00),(158600,'2021-07-30',5,202106,11,36274,31.40),(158700,'2021-07-06',1,202106,12,0,8560.30),(158700,'2021-07-06',2,202106,12,0,3182.90),(158700,'2021-07-06',4,202106,12,0,10610.60),(158700,'2021-07-06',5,202106,12,0,4589.20),(158700,'2021-07-23',1,202106,7,34908,3668.70),(158700,'2021-07-23',2,202106,7,34908,1364.10),(158700,'2021-07-23',4,202106,7,34908,4547.40),(158700,'2021-07-23',5,202106,7,34908,1919.80),(158700,'2021-07-30',5,202106,11,36275,47.00),(158800,'2021-07-06',1,202106,12,0,8560.30),(158800,'2021-07-06',2,202106,12,0,3182.90),(158800,'2021-07-06',4,202106,12,0,15433.60),(158800,'2021-07-06',5,202106,12,0,6675.20),(158900,'2021-07-06',1,202106,12,0,8560.30),(158900,'2021-07-06',2,202106,12,0,3182.90),(158900,'2021-07-06',4,202106,12,0,14469.00),(158900,'2021-07-06',5,202106,12,0,6258.00),(158900,'2021-07-29',1,202106,7,35288,3668.70),(158900,'2021-07-29',2,202106,7,35288,1364.10),(158900,'2021-07-29',4,202106,1,35246,1900.00),(158900,'2021-07-29',4,202106,7,35288,4301.00),(158900,'2021-07-29',5,202106,7,35288,2666.20),(158900,'2021-07-30',5,202106,11,36276,15.80),(159000,'2021-07-06',1,202106,12,0,8560.30),(159000,'2021-07-06',2,202106,12,0,3182.90),(159000,'2021-07-06',4,202106,12,0,8681.40),(159000,'2021-07-06',5,202106,12,0,3754.80),(159000,'2021-07-22',1,202106,7,34808,3668.70),(159000,'2021-07-22',2,202106,7,34808,1364.10),(159000,'2021-07-22',4,202106,7,34808,3720.60),(159000,'2021-07-22',5,202106,7,34808,1609.20),(159000,'2021-07-22',50,202106,7,34808,37.40),(159000,'2021-07-22',93,202106,7,34808,0.00),(159200,'2021-07-06',1,202106,12,0,8560.30),(159200,'2021-07-06',2,202106,12,0,3182.90),(159200,'2021-07-06',4,202106,12,0,9646.00),(159200,'2021-07-13',1,202106,7,33906,3668.70),(159200,'2021-07-13',2,202106,7,33906,1364.10),(159200,'2021-07-13',4,202106,7,33906,4134.00),(159200,'2021-07-13',5,202106,7,33906,5933.20),(159200,'2021-07-30',5,202106,11,36279,26.80),(159300,'2021-07-06',1,202106,12,0,8560.30),(159300,'2021-07-06',2,202106,12,0,3182.90),(159300,'2021-07-06',4,202106,12,0,11575.20),(159300,'2021-07-06',5,202106,12,0,5006.40),(159300,'2021-07-29',1,202106,7,35228,3668.70),(159300,'2021-07-29',2,202106,7,35228,1364.10),(159300,'2021-07-29',4,202106,7,35228,4960.80),(159300,'2021-07-29',5,202106,7,35228,2106.40),(159300,'2021-07-30',5,202106,11,36280,39.20),(159400,'2021-07-06',1,202106,12,0,8560.30),(159400,'2021-07-06',2,202106,12,0,3182.90),(159400,'2021-07-06',4,202106,12,0,15433.60),(159400,'2021-07-06',5,202106,12,0,6675.20),(159400,'2021-07-30',5,202106,11,36281,28.00),(159500,'2021-07-06',1,202106,12,0,8560.30),(159500,'2021-07-06',2,202106,12,0,3182.90),(159500,'2021-07-06',4,202106,12,0,7716.80),(159500,'2021-07-12',1,202106,7,33758,3668.70),(159500,'2021-07-12',2,202106,7,33758,1364.10),(159500,'2021-07-12',4,202106,7,33758,3307.20),(159500,'2021-07-12',5,202106,7,33758,4760.00),(159500,'2021-07-30',5,202106,11,36282,8.00),(159600,'2021-07-06',1,202106,12,0,4891.60),(159600,'2021-07-06',2,202106,12,0,1818.80),(159600,'2021-07-06',4,202106,12,0,3858.40),(159600,'2021-07-06',5,202106,12,0,1668.80),(159600,'2021-07-07',1,202106,7,33355,7337.40),(159600,'2021-07-07',2,202106,7,33355,2728.20),(159600,'2021-07-07',4,202106,7,33355,5787.60),(159600,'2021-07-07',5,202106,7,33355,2503.20),(159600,'2021-07-07',50,202106,7,33355,43.60),(159600,'2021-07-07',93,202106,7,33355,0.00),(159700,'2021-07-06',1,202106,12,0,8560.30),(159700,'2021-07-06',2,202106,12,0,3182.90),(159700,'2021-07-06',4,202106,12,0,15433.60),(159700,'2021-07-06',5,202106,12,0,6675.20),(159800,'2021-07-06',1,202106,12,0,8560.30),(159800,'2021-07-06',2,202106,12,0,3182.90),(159800,'2021-07-06',4,202106,12,0,15433.60),(159800,'2021-07-06',5,202106,12,0,6675.20),(159900,'2021-07-06',1,202106,12,0,8560.30),(159900,'2021-07-06',2,202106,12,0,3182.90),(159900,'2021-07-06',4,202106,12,0,10610.60),(159900,'2021-07-07',1,202106,7,33356,3668.70),(159900,'2021-07-07',2,202106,7,33356,1364.10),(159900,'2021-07-07',4,202106,7,33356,4547.40),(159900,'2021-07-07',5,202106,7,33356,6519.80),(159900,'2021-07-30',5,202106,11,36284,36.20),(160000,'2021-07-06',1,202106,12,0,8560.30),(160000,'2021-07-06',2,202106,12,0,3182.90),(160000,'2021-07-06',4,202106,12,0,15433.60),(160000,'2021-07-06',5,202106,12,0,6675.20),(160000,'2021-07-30',5,202106,11,36285,22.00),(160050,'2021-07-06',1,202106,12,0,4891.60),(160050,'2021-07-06',2,202106,12,0,1818.80),(160050,'2021-07-06',4,202106,12,0,551.20),(160050,'2021-07-06',5,202106,12,0,238.40),(160100,'2021-07-06',1,202106,12,0,8560.30),(160100,'2021-07-06',2,202106,12,0,3182.90),(160100,'2021-07-06',4,202106,12,0,15433.60),(160100,'2021-07-06',5,202106,12,0,6675.20),(160100,'2021-07-13',1,202106,7,33907,3668.70),(160100,'2021-07-13',2,202106,7,33907,1364.10),(160100,'2021-07-13',4,202106,1,33806,14800.00),(160100,'2021-07-13',4,202106,7,33907,31776.40),(160100,'2021-07-13',5,202106,7,33907,20144.80),(160100,'2021-07-13',50,202106,7,33907,46.00),(160100,'2021-07-13',93,202106,7,33907,0.00),(160200,'2021-07-06',1,202106,12,0,4891.60),(160200,'2021-07-06',2,202106,12,0,1818.80),(160200,'2021-07-06',4,202106,12,0,3858.40),(160200,'2021-07-06',5,202106,12,0,1668.80),(160250,'2021-07-06',1,202106,12,0,8560.30),(160250,'2021-07-06',2,202106,12,0,3182.90),(160250,'2021-07-06',4,202106,12,0,15433.60),(160250,'2021-07-06',5,202106,12,0,6675.20),(160250,'2021-07-22',1,202106,7,34809,3668.70),(160250,'2021-07-22',2,202106,7,34809,1364.10),(160250,'2021-07-22',4,202106,7,34809,6614.40),(160250,'2021-07-22',5,202106,7,34809,2852.80),(160250,'2021-07-30',5,202106,11,36286,8.00),(160300,'2021-07-06',1,202106,12,0,8560.30),(160300,'2021-07-06',2,202106,12,0,3182.90),(160300,'2021-07-06',4,202106,12,0,15433.60),(160300,'2021-07-06',5,202106,12,0,6675.20),(160400,'2021-07-06',1,202106,12,0,8560.30),(160400,'2021-07-06',2,202106,12,0,3182.90),(160400,'2021-07-06',4,202106,12,0,10610.60),(160400,'2021-07-06',5,202106,12,0,4589.20),(160400,'2021-07-07',1,202106,7,33357,3668.70),(160400,'2021-07-07',2,202106,7,33357,1364.10),(160400,'2021-07-07',4,202106,7,33357,4547.40),(160400,'2021-07-07',5,202106,7,33357,1919.80),(160400,'2021-07-30',5,202106,11,36287,47.00),(160500,'2021-07-06',1,202106,12,0,8560.30),(160500,'2021-07-06',2,202106,12,0,3182.90),(160500,'2021-07-06',4,202106,12,0,15433.60),(160500,'2021-07-06',5,202106,12,0,6675.20),(160500,'2021-07-15',1,202106,7,34163,3668.70),(160500,'2021-07-15',2,202106,7,34163,1364.10),(160500,'2021-07-15',4,202106,1,34081,8200.00),(160500,'2021-07-15',4,202106,7,34163,12194.40),(160500,'2021-07-15',5,202106,7,34163,8772.80),(160500,'2021-07-30',5,202106,11,36288,48.00),(160600,'2021-07-26',1,202106,7,35019,12229.00),(160600,'2021-07-26',2,202106,7,35019,4547.00),(160600,'2021-07-26',4,202106,1,34950,19400.00),(160600,'2021-07-26',4,202106,7,35019,8160.00),(160600,'2021-07-26',5,202106,7,35019,11920.00),(160600,'2021-07-26',50,202106,7,35019,16.00),(160600,'2021-07-26',60,202106,7,35019,6114.50),(160600,'2021-07-26',61,202106,7,35019,13780.00),(160600,'2021-07-26',90,202106,7,35019,2273.50),(160600,'2021-07-26',91,202106,7,35019,5960.00),