(135500,'2021-08-03',2,202107,7,38388,1364.10),(135500,'2021-08-03',4,202107,7,38388,19016.40),(135500,'2021-08-03',5,202107,7,38388,8224.80),(135500,'2021-08-03',50,202107,7,38388,26.00),(135500,'2021-08-04',1,202107,12,0,8560.30),(135500,'2021-08-04',2,202107,12,0,3182.90),(135500,'2021-08-04',4,202107,12,0,15433.60),(135500,'2021-08-04',5,202107,12,0,6675.20),(135600,'2021-08-04',1,202107,12,0,8560.30),(135600,'2021-08-04',2,202107,12,0,3182.90),(135600,'2021-08-04',4,202107,12,0,15433.60),(135600,'2021-08-04',5,202107,12,0,6675.20),(135600,'2021-08-23',1,202107,7,40111,3668.70),(135600,'2021-08-23',2,202107,7,40111,1364.10),(135600,'2021-08-23',4,202107,7,40111,13504.40),(135600,'2021-08-23',5,202107,7,40111,5840.80),(135600,'2021-08-23',50,202107,7,40111,22.00),(135600,'2021-08-23',93,202107,7,40111,0.00),(135700,'2021-08-04',1,202107,12,0,8560.30),(135700,'2021-08-04',2,202107,12,0,3182.90),(135700,'2021-08-04',4,202107,12,0,1929.20),(135700,'2021-08-04',5,202107,12,0,834.40),(135700,'2021-08-12',1,202107,7,39380,3668.70),(135700,'2021-08-12',2,202107,7,39380,1364.10),(135700,'2021-08-12',4,202107,7,39380,826.80),(135700,'2021-08-12',5,202107,7,39380,340.40),(135700,'2021-08-31',5,202107,11,41364,17.20),(135800,'2021-08-04',1,202107,12,0,8560.30),(135800,'2021-08-04',2,202107,12,0,3182.90),(135800,'2021-08-04',4,202107,12,0,14469.00),(135800,'2021-08-04',5,202107,12,0,6258.00),(135800,'2021-08-31',5,202107,11,41365,15.80),(135850,'2021-08-04',1,202107,12,0,8560.30),(135850,'2021-08-04',2,202107,12,0,3182.90),(135850,'2021-08-04',4,202107,12,0,7716.80),(135850,'2021-08-04',5,202107,12,0,3337.60),(135900,'2021-08-04',1,202107,12,0,8560.30),(135900,'2021-08-04',2,202107,12,0,3182.90),(135900,'2021-08-04',4,202107,12,0,2893.80),(135900,'2021-08-04',5,202107,12,0,1251.60),(136000,'2021-08-04',1,202107,12,0,8560.30),(136000,'2021-08-04',2,202107,12,0,3182.90),(136000,'2021-08-04',4,202107,12,0,12539.80),(136000,'2021-08-04',5,202107,12,0,5423.60),(136000,'2021-08-30',1,202107,7,40428,3668.70),(136000,'2021-08-30',2,202107,7,40428,1364.10),(136000,'2021-08-30',4,202107,7,40428,5374.20),(136000,'2021-08-30',5,202107,7,40428,2293.00),(136000,'2021-08-31',5,202107,11,41367,31.40),(136100,'2021-08-04',1,202107,12,0,8560.30),(136100,'2021-08-04',2,202107,12,0,3182.90),(136100,'2021-08-04',4,202107,12,0,15433.60),(136100,'2021-08-04',5,202107,12,0,6675.20),(136100,'2021-08-23',1,202107,7,40112,3668.70),(136100,'2021-08-23',2,202107,7,40112,1364.10),(136100,'2021-08-23',4,202107,1,40061,400.00),(136100,'2021-08-23',4,202107,7,40112,10348.40),(136100,'2021-08-23',5,202107,7,40112,4618.80),(136100,'2021-08-31',5,202107,11,41368,30.00),(136200,'2021-08-04',1,202107,12,0,8560.30),(136200,'2021-08-04',2,202107,12,0,3182.90),(136200,'2021-08-04',4,202107,12,0,8681.40),(136200,'2021-08-04',5,202107,12,0,3754.80),(136200,'2021-08-17',1,202107,7,39654,3668.70),(136200,'2021-08-17',2,202107,7,39654,1364.10),(136200,'2021-08-17',4,202107,7,39654,3720.60),(136200,'2021-08-17',5,202107,7,39654,1609.20),(136200,'2021-08-17',50,202107,7,39654,37.40),(136200,'2021-08-17',93,202107,7,39654,0.00),(136300,'2021-08-04',1,202107,12,0,8560.30),(136300,'2021-08-04',2,202107,12,0,3182.90),(136300,'2021-08-04',4,202107,12,0,10610.60),(136300,'2021-08-04',5,202107,12,0,4589.20),(136300,'2021-08-18',1,202107,7,39814,3668.70),(136300,'2021-08-18',2,202107,7,39814,1364.10),(136300,'2021-08-18',4,202107,7,39814,4547.40),(136300,'2021-08-18',5,202107,7,39814,1919.80),(136300,'2021-08-31',5,202107,11,41369,47.00),(136400,'2021-08-03',1,202107,7,38389,3668.70),(136400,'2021-08-03',2,202107,7,38389,1364.10),(136400,'2021-08-03',4,202107,7,38389,10748.40),(136400,'2021-08-03',5,202107,7,38389,4618.80),(136400,'2021-08-04',1,202107,12,0,8560.30),(136400,'2021-08-04',2,202107,12,0,3182.90),(136400,'2021-08-04',4,202107,12,0,15433.60),(136400,'2021-08-04',5,202107,12,0,6675.20),(136400,'2021-08-31',5,202107,11,41370,30.00),(136500,'2021-08-04',1,202107,12,0,8560.30),(136500,'2021-08-04',2,202107,12,0,3182.90),(136500,'2021-08-04',4,202107,12,0,15433.60),(136500,'2021-08-04',5,202107,12,0,6675.20),(136600,'2021-08-04',1,202107,12,0,8560.30),(136600,'2021-08-04',2,202107,12,0,3182.90),(136600,'2021-08-04',4,202107,12,0,15433.60),(136600,'2021-08-04',5,202107,12,0,6675.20),(136700,'2021-08-04',1,202107,12,0,8560.30),(136700,'2021-08-04',2,202107,12,0,3182.90),(136700,'2021-08-04',4,202107,12,0,15433.60),(136700,'2021-08-04',5,202107,12,0,6675.20),(136700,'2021-08-17',1,202107,7,39655,3668.70),(136700,'2021-08-17',2,202107,7,39655,1364.10),(136700,'2021-08-17',4,202107,7,39655,6614.40),(136700,'2021-08-17',5,202107,7,39655,2852.80),(136700,'2021-08-31',5,202107,11,41372,8.00),(136800,'2021-08-04',1,202107,12,0,8560.30),(136800,'2021-08-04',2,202107,12,0,3182.90),(136800,'2021-08-04',4,202107,12,0,7716.80),(136800,'2021-08-04',5,202107,12,0,3337.60),(136900,'2021-08-04',1,202107,12,0,8560.30),(136900,'2021-08-04',2,202107,12,0,3182.90),(136900,'2021-08-04',4,202107,12,0,12539.80),(136900,'2021-08-04',5,202107,12,0,5423.60),(136950,'2021-08-04',1,202107,12,0,8560.30),(136950,'2021-08-04',2,202107,12,0,3182.90),(136950,'2021-08-04',4,202107,12,0,10610.60),(136950,'2021-08-04',5,202107,12,0,4589.20),(137000,'2021-08-04',1,202107,12,0,8560.30),(137000,'2021-08-04',2,202107,12,0,3182.90),(137000,'2021-08-04',4,202107,12,0,15433.60),(137000,'2021-08-04',5,202107,12,0,6675.20),(137000,'2021-08-24',1,202107,1,40163,3668.70),(137000,'2021-08-24',2,202107,1,40163,1364.10),(137000,'2021-08-24',4,202107,1,40163,6614.40),(137000,'2021-08-24',5,202107,1,40163,2860.80),(137000,'2021-08-24',50,202107,2,40164,8.00),(137100,'2021-08-04',1,202107,7,38500,3668.70),(137100,'2021-08-04',1,202107,12,0,8560.30),(137100,'2021-08-04',2,202107,7,38500,1364.10),(137100,'2021-08-04',2,202107,12,0,3182.90),(137100,'2021-08-04',4,202107,7,38500,10748.40),(137100,'2021-08-04',4,202107,12,0,15433.60),(137100,'2021-08-04',5,202107,7,38500,4618.80),(137100,'2021-08-04',5,202107,12,0,6675.20),(137100,'2021-08-31',5,202107,11,41375,30.00),(137200,'2021-08-04',1,202107,12,0,8560.30),(137200,'2021-08-04',2,202107,12,0,3182.90),(137200,'2021-08-04',4,202107,12,0,10610.60),(137200,'2021-08-04',5,202107,12,0,4589.20),(137200,'2021-08-17',1,202107,7,39656,3668.70),(137200,'2021-08-17',2,202107,7,39656,1364.10),(137200,'2021-08-17',4,202107,7,39656,4547.40),(137200,'2021-08-17',5,202107,7,39656,1919.80),(137200,'2021-08-31',5,202107,11,41376,47.00),(137300,'2021-08-03',1,202107,7,38390,3668.70),(137300,'2021-08-03',2,202107,7,38390,1364.10),(137300,'2021-08-03',4,202107,7,38390,6614.40),(137300,'2021-08-03',5,202107,7,38390,9536.00),(137300,'2021-08-03',50,202107,7,38390,16.80),(137300,'2021-08-04',1,202107,12,0,8560.30),(137300,'2021-08-04',2,202107,12,0,3182.90),(137300,'2021-08-04',4,202107,12,0,15433.60),(137400,'2021-08-03',1,202107,7,38391,3668.70),(137400,'2021-08-03',2,202107,7,38391,1364.10),(137400,'2021-08-03',4,202107,7,38391,3307.20),(137400,'2021-08-03',5,202107,7,38391,1430.40),(137400,'2021-08-03',50,202107,7,38391,29.60),(137400,'2021-08-03',93,202107,7,38391,0.00),(137400,'2021-08-04',1,202107,12,0,8560.30),(137400,'2021-08-04',2,202107,12,0,3182.90),(137400,'2021-08-04',4,202107,12,0,7716.80),(137400,'2021-08-04',5,202107,12,0,3337.60),(137450,'2021-08-04',1,202107,12,0,8560.30),(137450,'2021-08-04',2,202107,12,0,3182.90),(137450,'2021-08-04',4,202107,12,0,15433.60),(137450,'2021-08-04',5,202107,12,0,6675.20),(137450,'2021-08-11',1,202107,7,39234,3668.70),(137450,'2021-08-11',2,202107,7,39234,1364.10),(137450,'2021-08-11',4,202107,1,39182,49000.00),(137450,'2021-08-11',4,202107,7,39234,37538.40),(137450,'2021-08-11',5,202107,7,39234,37428.80),(137500,'2021-08-04',1,202107,12,0,8560.30),(137500,'2021-08-04',2,202107,12,0,3182.90),(137500,'2021-08-04',4,202107,12,0,4823.00),(137500,'2021-08-04',5,202107,12,0,2086.00),(137500,'2021-08-11',1,202107,7,39235,3668.70),(137500,'2021-08-11',2,202107,7,39235,1364.10),(137500,'2021-08-11',4,202107,7,39235,2067.00),(137500,'2021-08-11',5,202107,7,39235,894.00),(137500,'2021-08-11',50,202107,7,39235,6.20),(137500,'2021-08-11',93,202107,7,39235,0.00),(137600,'2021-08-04',1,202107,7,38501,3668.70),(137600,'2021-08-04',1,202107,12,0,8560.30),(137600,'2021-08-04',2,202107,7,38501,1364.10),(137600,'2021-08-04',2,202107,12,0,3182.90),(137600,'2021-08-04',4,202107,7,38501,4547.40),(137600,'2021-08-04',4,202107,12,0,10610.60),(137600,'2021-08-04',5,202107,7,38501,1919.80),(137600,'2021-08-04',5,202107,12,0,4589.20),(137600,'2021-08-31',5,202107,11,41377,47.00),(137650,'2021-08-04',1,202107,12,0,8560.30),(137650,'2021-08-04',4,202107,12,0,12539.80),(137650,'2021-08-31',4,202107,11,41378,42.90),(137700,'2021-08-04',1,202107,12,0,8560.30),(137700,'2021-08-04',4,202107,12,0,3858.40),(137750,'2021-08-04',1,202107,12,0,8560.30),(137750,'2021-08-04',2,202107,12,0,3182.90),(137750,'2021-08-04',4,202107,12,0,11575.20),(137750,'2021-08-04',5,202107,12,0,5006.40),(137750,'2021-08-11',1,202107,7,39236,3668.70),(137750,'2021-08-11',2,202107,7,39236,1364.10),(137750,'2021-08-11',4,202107,7,39236,4960.80),(137750,'2021-08-11',5,202107,7,39236,2106.40),(137750,'2021-08-31',5,202107,11,41380,39.20),(137800,'2021-08-04',1,202107,12,0,4891.60),(137800,'2021-08-04',2,202107,12,0,1818.80),(137800,'2021-08-04',4,202107,12,0,551.20),(137800,'2021-08-04',5,202107,12,0,238.40),(137800,'2021-08-11',1,202107,7,39237,7337.40),(137800,'2021-08-11',2,202107,7,39237,2728.20),(137800,'2021-08-11',4,202107,1,39173,826.80),(137800,'2021-08-11',5,202107,1,39173,357.60),(137800,'2021-08-11',50,202107,1,39173,50.00),(137840,'2021-08-04',1,202107,12,0,8560.30),(137840,'2021-08-04',2,202107,12,0,3182.90),(137840,'2021-08-04',4,202107,12,0,2893.80),(137840,'2021-08-04',5,202107,12,0,1251.60),(137840,'2021-08-11',1,202107,7,39238,3668.70),(137840,'2021-08-11',2,202107,7,39238,1364.10),(137840,'2021-08-11',4,202107,7,39238,1240.20),(137840,'2021-08-11',5,202107,7,39238,527.00),(137840,'2021-08-31',5,202107,11,41381,9.40),(137860,'2021-08-04',1,202107,12,0,8560.30),(137860,'2021-08-04',2,202107,12,0,3182.90),(137860,'2021-08-04',4,202107,12,0,3858.40),(137860,'2021-08-04',5,202107,12,0,1668.80),(137860,'2021-08-11',1,202107,7,39239,3668.70),(137860,'2021-08-11',2,202107,7,39239,1364.10),(137860,'2021-08-11',4,202107,1,39171,1146.40),(137860,'2021-08-11',4,202107,7,39239,507.20),(137860,'2021-08-11',5,202107,7,39239,713.60),(137860,'2021-08-31',5,202107,11,41382,1.60),(137900,'2021-08-04',1,202107,12,0,8560.30),(137900,'2021-08-04',2,202107,12,0,3182.90),(137900,'2021-08-04',4,202107,12,0,15433.60),(137900,'2021-08-09',1,202107,7,38833,3668.70),(137900,'2021-08-09',2,202107,7,38833,1364.10),(137900,'2021-08-09',4,202107,7,38833,6614.40),(137900,'2021-08-09',5,202107,7,38833,9536.00),(137900,'2021-08-09',50,202107,7,38833,16.80),(138000,'2021-08-04',1,202107,12,0,8560.30),(138000,'2021-08-04',2,202107,12,0,3182.90),(138000,'2021-08-04',4,202107,12,0,8681.40),(138000,'2021-08-04',5,202107,12,0,3754.80),(138000,'2021-08-20',1,202107,7,40028,3668.70),(138000,'2021-08-20',2,202107,7,40028,1364.10),(138000,'2021-08-20',4,202107,7,40028,3720.60),(138000,'2021-08-20',5,202107,7,40028,1609.20),(138000,'2021-08-20',50,202107,7,40028,37.40),(138000,'2021-08-20',93,202107,7,40028,0.00),(138100,'2021-08-04',1,202107,12,0,8560.30),(138100,'2021-08-04',2,202107,12,0,3182.90),(138100,'2021-08-04',4,202107,12,0,12539.80),(138100,'2021-08-04',5,202107,12,0,5423.60),(138100,'2021-08-23',1,202107,7,40113,3668.70),(138100,'2021-08-23',2,202107,7,40113,1364.10),(138100,'2021-08-23',4,202107,7,40113,5374.20),(138100,'2021-08-23',5,202107,7,40113,2293.00),(138100,'2021-08-31',5,202107,11,41383,31.40),(138200,'2021-08-04',1,202107,12,0,8560.30),(138200,'2021-08-04',2,202107,12,0,3182.90),(138200,'2021-08-04',4,202107,12,0,14469.00),(138300,'2021-08-04',1,202107,12,0,8560.30),(138300,'2021-08-04',4,202107,12,0,15433.60),(138400,'2021-08-04',1,202107,12,0,8560.30),(138400,'2021-08-04',2,202107,12,0,3182.90),(138400,'2021-08-04',4,202107,12,0,15433.60),(138400,'2021-08-04',5,202107,12,0,6675.20),(138500,'2021-08-04',1,202107,7,38502,3668.70),(138500,'2021-08-04',1,202107,12,0,8560.30),(138500,'2021-08-04',2,202107,7,38502,1364.10),(138500,'2021-08-04',2,202107,12,0,3182.90),(138500,'2021-08-04',4,202107,7,38502,7992.40),(138500,'2021-08-04',4,202107,12,0,15433.60),(138500,'2021-08-04',5,202107,7,38502,3456.80),(138500,'2021-08-04',5,202107,12,0,6675.20),(138500,'2021-08-04',50,202107,7,38502,18.00),(138550,'2021-08-04',1,202107,12,0,8560.30),(138550,'2021-08-04',2,202107,12,0,3182.90),(138550,'2021-08-04',4,202107,12,0,15433.60),(138550,'2021-08-04',5,202107,12,0,6675.20),(138550,'2021-08-25',1,202107,1,40221,3668.70),(138550,'2021-08-25',2,202107,1,40221,1364.10),(138550,'2021-08-25',4,202107,1,40221,18667.20),(138550,'2021-08-25',4,202107,7,40267,29287.20),(138550,'2021-08-25',5,202107,7,40267,20712.80),(138550,'2021-08-31',5,202107,11,41385,28.00),(138600,'2021-08-03',1,202107,7,38392,3668.70),(138600,'2021-08-03',2,202107,7,38392,1364.10),(138600,'2021-08-03',4,202107,7,38392,5374.20),(138600,'2021-08-03',5,202107,7,38392,2293.00),(138600,'2021-08-04',1,202107,12,0,8560.30),(138600,'2021-08-04',2,202107,12,0,3182.90),(138600,'2021-08-04',4,202107,12,0,12539.80),(138600,'2021-08-04',5,202107,12,0,5423.60),(138600,'2021-08-31',5,202107,11,41386,31.40),(138700,'2021-08-04',1,202107,12,0,8560.30),(138700,'2021-08-04',2,202107,12,0,3182.90),(138700,'2021-08-04',4,202107,12,0,13504.40),(138700,'2021-08-04',5,202107,12,0,5840.80),(138700,'2021-08-09',1,202107,7,38834,3668.70),(138700,'2021-08-09',2,202107,7,38834,1364.10),(138700,'2021-08-09',4,202107,7,38834,5787.60),(138700,'2021-08-09',5,202107,7,38834,2479.60),(138700,'2021-08-31',5,202107,11,41387,23.60),(138750,'2021-08-04',1,202107,12,0,8560.30),(138750,'2021-08-04',2,202107,12,0,3182.90),(138750,'2021-08-04',4,202107,12,0,12539.80),(138750,'2021-08-04',5,202107,12,0,5423.60),(138750,'2021-08-09',1,202107,7,38835,3668.70),(138750,'2021-08-09',2,202107,7,38835,1364.10),(138750,'2021-08-09',4,202107,7,38835,5374.20),(138750,'2021-08-09',5,202107,7,38835,2293.00),(138750,'2021-08-31',5,202107,11,41388,31.40),(138770,'2021-08-04',1,202107,12,0,8560.30),(138770,'2021-08-04',2,202107,12,0,3182.90),(138770,'2021-08-04',4,202107,12,0,11575.20),(138770,'2021-08-04',5,202107,12,0,5006.40),(138770,'2021-08-18',1,202107,7,39815,3668.70),(138770,'2021-08-18',2,202107,7,39815,1364.10),(138770,'2021-08-18',4,202107,1,39749,2100.00),(138770,'2021-08-18',4,202107,7,39815,2860.80),(138770,'2021-08-18',5,202107,7,39815,2106.40),(138770,'2021-08-31',5,202107,11,41389,39.20),(138780,'2021-08-04',1,202107,12,0,4891.60),(138780,'2021-08-04',2,202107,12,0,1818.80),(138780,'2021-08-04',4,202107,12,0,7716.80),(138780,'2021-08-04',5,202107,12,0,3337.60),(138780,'2021-08-18',1,202107,7,39816,7337.40),(138780,'2021-08-18',2,202107,7,39816,2728.20),(138780,'2021-08-18',4,202107,1,39748,6600.00),(138780,'2021-08-18',4,202107,7,39816,4975.20),(138780,'2021-08-18',5,202107,7,39816,4959.20),(138780,'2021-08-31',5,202107,11,41390,47.20),(138800,'2021-08-04',1,202107,12,0,8560.30),(138800,'2021-08-04',2,202107,12,0,3182.90),(138800,'2021-08-04',4,202107,12,0,15433.60),(138800,'2021-08-04',5,202107,12,0,6675.20),(138800,'2021-08-17',1,202107,7,39657,3668.70),(138800,'2021-08-17',2,202107,7,39657,1364.10),(138800,'2021-08-17',4,202107,1,39574,20100.00),(138800,'2021-08-17',4,202107,7,39657,9940.40),(138800,'2021-08-17',5,202107,7,39657,12992.80),(138800,'2021-08-17',50,202107,7,39657,34.00),(138800,'2021-08-17',93,202107,7,39657,0.00),(138900,'2021-08-04',1,202107,12,0,8560.30),(138900,'2021-08-04',2,202107,12,0,3182.90),(138900,'2021-08-04',4,202107,12,0,15433.60),(138900,'2021-08-04',5,202107,12,0,6675.20),(138900,'2021-08-31',5,202107,11,41391,8.00),(139000,'2021-08-04',1,202107,7,38503,3668.70),(139000,'2021-08-04',1,202107,12,0,8560.30),(139000,'2021-08-04',2,202107,7,38503,1364.10),(139000,'2021-08-04',2,202107,12,0,3182.90),(139000,'2021-08-04',4,202107,7,38503,4134.00),(139000,'2021-08-04',4,202107,12,0,9646.00),(139000,'2021-08-04',5,202107,7,38503,1788.00),(139000,'2021-08-04',5,202107,12,0,4172.00),(139000,'2021-08-04',50,202107,7,38503,45.20),(139000,'2021-08-04',93,202107,7,38503,0.00),(139100,'2021-08-03',1,202107,7,38393,3668.70),(139100,'2021-08-03',2,202107,7,38393,1364.10),(139100,'2021-08-03',4,202107,7,38393,6614.40),(139100,'2021-08-03',5,202107,7,38393,2852.80),(139100,'2021-08-04',1,202107,12,0,8560.30),(139100,'2021-08-04',2,202107,12,0,3182.90),(139100,'2021-08-04',4,202107,12,0,15433.60),(139100,'2021-08-04',5,202107,12,0,6675.20),(139100,'2021-08-31',5,202107,11,41392,8.00),(139200,'2021-08-03',1,202107,7,38394,3668.70),(139200,'2021-08-03',2,202107,7,38394,1364.10),(139200,'2021-08-03',4,202107,7,38394,6201.00),(139200,'2021-08-03',5,202107,7,38394,2666.20),(139200,'2021-08-04',1,202107,12,0,8560.30),(139200,'2021-08-04',2,202107,12,0,3182.90),(139200,'2021-08-04',4,202107,12,0,14469.00),(139200,'2021-08-04',5,202107,12,0,6258.00),(139200,'2021-08-31',5,202107,11,41393,15.80),(139300,'2021-08-04',1,202107,12,0,8560.30),(139300,'2021-08-04',2,202107,12,0,3182.90),(139300,'2021-08-04',4,202107,12,0,5787.60),(139300,'2021-08-04',5,202107,12,0,2503.20),(139400,'2021-08-03',1,202107,7,38395,3668.70),(139400,'2021-08-03',2,202107,7,38395,1364.10),(139400,'2021-08-03',4,202107,7,38395,4547.40),(139400,'2021-08-03',5,202107,7,38395,6519.80),(139400,'2021-08-04',1,202107,12,0,8560.30),(139400,'2021-08-04',2,202107,12,0,3182.90),(139400,'2021-08-04',4,202107,12,0,10610.60),(139400,'2021-08-31',5,202107,11,41394,36.20),(139500,'2021-08-19',1,202107,7,40448,12229.00),(139500,'2021-08-19',2,202107,7,40448,4547.00),(139500,'2021-08-19',4,202107,7,40448,41340.00),(139500,'2021-08-19',5,202107,7,40448,17880.00),(139500,'2021-08-19',50,202107,7,40448,6.00),(139500,'2021-08-19',60,202107,7,40448,6114.50),(139500,'2021-08-19',61,202107,7,40448,20670.00),(139500,'2021-08-19',90,202107,7,40448,2273.50),(139500,'2021-08-19',91,202107,7,40448,8940.00),(139600,'2021-08-04',1,202107,12,0,8560.30),(139600,'2021-08-04',2,202107,12,0,3182.90),(139600,'2021-08-04',4,202107,12,0,13504.40),(139600,'2021-08-04',5,202107,12,0,5840.80),(139600,'2021-08-10',1,202107,7,39065,3668.70),(139600,'2021-08-10',2,202107,7,39065,1364.10),(139600,'2021-08-10',4,202107,7,39065,5787.60),(139600,'2021-08-10',5,202107,7,39065,2479.60),(139600,'2021-08-31',5,202107,11,41395,23.60),(139800,'2021-08-13',2,202107,1,39531,823.00),(139800,'2021-08-13',5,202107,1,39444,6556.00),(139800,'2021-08-13',5,202107,1,39531,2980.00),(139800,'2021-08-13',50,202107,1,39444,26.00),(139800,'2021-08-13',91,202107,1,39444,3278.00),(139800,'2021-08-13',91,202107,1,39531,1490.00),(139800,'2021-08-17',2,202107,7,39658,3724.00),(139800,'2021-08-17',50,202107,7,39658,2.50),(139800,'2021-08-17',90,202107,7,39658,2273.50),(139900,'2021-08-04',1,202107,12,0,8560.30),(139900,'2021-08-04',2,202107,12,0,3182.90),(139900,'2021-08-04',4,202107,12,0,15433.60),(139900,'2021-08-04',5,202107,12,0,6675.20),(139900,'2021-08-13',4,202107,1,39533,16300.00),(139900,'2021-08-17',1,202107,7,39659,3668.70),(139900,'2021-08-17',2,202107,7,39659,1364.10),(139900,'2021-08-17',4,202107,7,39659,2716.40),(139900,'2021-08-17',5,202107,7,39659,8224.80),(139900,'2021-08-17',50,202107,7,39659,26.00),(140000,'2021-08-11',1,202107,1,39176,5139.00),(140000,'2021-08-11',1,202107,7,39240,7090.00),(140000,'2021-08-11',2,202107,7,39240,4547.00),(140000,'2021-08-11',4,202107,1,39176,1378.00),(140000,'2021-08-11',5,202107,1,39176,596.00),(140000,'2021-08-11',60,202107,7,39240,6114.50),(140000,'2021-08-11',61,202107,1,39176,689.00),(140000,'2021-08-11',90,202107,7,39240,2248.50),(140000,'2021-08-11',91,202107,1,39176,298.00),(140000,'2021-08-31',90,202107,11,41396,25.00),(140100,'2021-08-04',1,202107,12,0,8560.30),(140100,'2021-08-04',2,202107,12,0,3182.90),(140100,'2021-08-04',4,202107,12,0,15433.60),(140100,'2021-08-04',5,202107,12,0,6675.20),(140100,'2021-08-11',1,202107,7,39241,3668.70),(140100,'2021-08-11',2,202107,7,39241,1364.10),(140100,'2021-08-11',4,202107,1,39177,22000.00),(140100,'2021-08-11',4,202107,7,39241,10796.40),(140100,'2021-08-11',5,202107,7,39241,14170.80),(140100,'2021-08-31',5,202107,11,41397,14.00),(140200,'2021-08-04',1,202107,12,0,8560.30),(140200,'2021-08-04',2,202107,12,0,3182.90),(140200,'2021-08-04',4,202107,12,0,15433.60),(140200,'2021-08-04',5,202107,12,0,6675.20),(140200,'2021-08-31',5,202107,11,41398,8.00),(140300,'2021-08-04',1,202107,12,0,8560.30),(140300,'2021-08-04',2,202107,12,0,3182.90),(140300,'2021-08-04',4,202107,12,0,15433.60),(140300,'2021-08-04',5,202107,12,0,6675.20),(140400,'2021-08-03',1,202107,7,38396,7337.40),(140400,'2021-08-03',4,202107,7,38396,8262.60),(140400,'2021-08-04',1,202107,12,0,4891.60),(140400,'2021-08-04',4,202107,12,0,5512.00),(140400,'2021-08-31',4,202107,11,41400,5.40),(140500,'2021-08-04',1,202107,7,38504,3668.70),(140500,'2021-08-04',1,202107,12,0,8560.30),(140500,'2021-08-04',2,202107,7,38504,1364.10),(140500,'2021-08-04',2,202107,12,0,3182.90),(140500,'2021-08-04',4,202107,7,38504,2893.80),(140500,'2021-08-04',4,202107,12,0,6752.20),(140500,'2021-08-04',5,202107,7,38504,1251.60),(140500,'2021-08-04',5,202107,12,0,2920.40),(140500,'2021-08-04',50,202107,7,38504,21.80),(140500,'2021-08-04',93,202107,7,38504,0.00),(140600,'2021-08-04',1,202107,12,0,8560.30),(140600,'2021-08-04',2,202107,12,0,3182.90),(140600,'2021-08-04',4,202107,12,0,6752.20),(140600,'2021-08-04',5,202107,12,0,2920.40),(140600,'2021-08-10',1,202107,7,39066,3668.70),(140600,'2021-08-10',2,202107,7,39066,1364.10),(140600,'2021-08-10',4,202107,7,39066,2893.80),(140600,'2021-08-10',5,202107,7,39066,1251.60),(140600,'2021-08-10',50,202107,7,39066,21.80),(140600,'2021-08-10',93,202107,7,39066,0.00),(140700,'2021-08-03',1,202107,7,38397,3668.70),(140700,'2021-08-03',2,202107,7,38397,1364.10),(140700,'2021-08-03',4,202107,7,38397,13504.40),(140700,'2021-08-03',5,202107,7,38397,5840.80),(140700,'2021-08-03',50,202107,7,38397,22.00),(140700,'2021-08-03',93,202107,7,38397,0.00),(140700,'2021-08-04',1,202107,12,0,8560.30),(140700,'2021-08-04',2,202107,12,0,3182.90),(140700,'2021-08-04',4,202107,12,0,15433.60),(140700,'2021-08-04',5,202107,12,0,6675.20),(140800,'2021-08-04',1,202107,12,0,8560.30),(140800,'2021-08-04',2,202107,12,0,3182.90),(140800,'2021-08-04',4,202107,12,0,10610.60),(140800,'2021-08-04',5,202107,12,0,4589.20),(140800,'2021-08-13',1,202107,7,39489,3668.70),(140800,'2021-08-13',2,202107,7,39489,1364.10),(140800,'2021-08-13',4,202107,7,39489,4547.40),(140800,'2021-08-13',5,202107,7,39489,1919.80),(140800,'2021-08-31',5,202107,11,41401,47.00),(140900,'2021-08-04',1,202107,12,0,8560.30),(140900,'2021-08-04',2,202107,12,0,3182.90),(140900,'2021-08-04',4,202107,12,0,15433.60),(140900,'2021-08-04',5,202107,12,0,6675.20),(140900,'2021-08-11',1,202107,7,39242,3668.70),(140900,'2021-08-11',2,202107,7,39242,1364.10),(140900,'2021-08-11',4,202107,1,39174,10300.00),(140900,'2021-08-11',4,202107,7,39242,7338.40),(140900,'2021-08-11',5,202107,7,39242,7628.80),(141000,'2021-08-04',1,202107,12,0,8560.30),(141000,'2021-08-04',2,202107,12,0,3182.90),(141000,'2021-08-04',4,202107,12,0,15433.60),(141000,'2021-08-04',5,202107,12,0,6675.20),(141000,'2021-08-12',1,202107,7,39381,3668.70),(141000,'2021-08-12',2,202107,7,39381,1364.10),(141000,'2021-08-12',4,202107,1,39307,9200.00),(141000,'2021-08-12',4,202107,7,39381,11194.40),(141000,'2021-08-12',5,202107,7,39381,8772.80),(141000,'2021-08-31',5,202107,11,41402,48.00),(141100,'2021-08-04',1,202107,12,0,8560.30),(141100,'2021-08-04',2,202107,12,0,3182.90),(141100,'2021-08-04',4,202107,12,0,15433.60),(141100,'2021-08-04',5,202107,12,0,6675.20),(141100,'2021-08-09',1,202107,7,38836,3668.70),(141100,'2021-08-09',2,202107,7,38836,1364.10),(141100,'2021-08-09',4,202107,1,38681,19400.00),(141100,'2021-08-09',4,202107,7,38836,45090.40),(141100,'2021-08-09',5,202107,7,38836,27876.80),(141100,'2021-08-31',5,202107,11,41403,16.00),(141200,'2021-08-04',1,202107,12,0,8560.30),(141200,'2021-08-04',2,202107,12,0,3182.90),(141200,'2021-08-04',4,202107,12,0,15433.60),(141200,'2021-08-04',5,202107,12,0,6675.20),(141200,'2021-08-09',1,202107,7,38837,3668.70),(141200,'2021-08-09',2,202107,7,38837,1364.10),(141200,'2021-08-09',4,202107,7,38837,30040.40),(141200,'2021-08-09',5,202107,7,38837,12992.80),(141200,'2021-08-09',50,202107,7,38837,34.00),(141200,'2021-08-09',93,202107,7,38837,0.00),(141300,'2021-08-04',1,202107,12,0,8560.30),(141300,'2021-08-04',2,202107,12,0,3182.90),(141300,'2021-08-04',4,202107,12,0,15433.60),(141400,'2021-08-04',1,202107,12,0,4891.60),(141400,'2021-08-04',2,202107,12,0,1818.80),(141400,'2021-08-04',4,202107,12,0,3858.40),(141400,'2021-08-04',5,202107,12,0,1668.80),(141450,'2021-08-04',1,202107,12,0,8560.30),(141450,'2021-08-04',2,202107,12,0,3182.90),(141450,'2021-08-04',4,202107,12,0,14469.00),(141450,'2021-08-04',5,202107,12,0,6258.00),(141450,'2021-08-11',1,202107,7,39243,3668.70),(141450,'2021-08-11',2,202107,7,39243,1364.10),(141450,'2021-08-11',4,202107,7,39243,6201.00),(141450,'2021-08-11',5,202107,7,39243,2666.20),(141450,'2021-08-31',5,202107,11,41404,15.80),(141500,'2021-08-04',1,202107,12,0,4891.60),(141500,'2021-08-04',2,202107,12,0,1818.80),(141500,'2021-08-04',4,202107,12,0,551.20),(141500,'2021-08-04',5,202107,12,0,238.40),(141500,'2021-08-24',1,202107,7,40192,7337.40),(141500,'2021-08-24',2,202107,7,40192,2728.20),(141500,'2021-08-24',4,202107,1,40165,826.80),(141500,'2021-08-24',5,202107,1,40165,357.60),(141500,'2021-08-24',50,202107,7,40192,50.00),(141600,'2021-08-04',1,202107,12,0,8560.30),(141600,'2021-08-04',2,202107,12,0,3182.90),(141600,'2021-08-04',4,202107,12,0,15433.60),(141600,'2021-08-04',5,202107,12,0,6675.20),(141600,'2021-08-10',1,202107,7,39067,3668.70),(141600,'2021-08-10',2,202107,7,39067,1364.10),(141600,'2021-08-10',4,202107,7,39067,19016.40),(141600,'2021-08-10',5,202107,7,39067,8224.80),(141600,'2021-08-10',50,202107,7,39067,26.00),(141700,'2021-08-04',1,202107,12,0,8560.30),(141700,'2021-08-04',2,202107,12,0,3182.90),(141700,'2021-08-04',4,202107,12,0,6752.20),(141700,'2021-08-04',5,202107,12,0,2920.40),(141700,'2021-08-24',1,202107,7,40193,3668.70),(141700,'2021-08-24',2,202107,7,40193,1364.10),(141700,'2021-08-24',4,202107,7,40193,2893.80),(141700,'2021-08-24',5,202107,7,40193,1251.60),(141700,'2021-08-24',50,202107,7,40193,21.80),(141700,'2021-08-24',93,202107,7,40193,0.00),(141800,'2021-08-04',1,202107,12,0,8560.30),(141800,'2021-08-04',4,202107,12,0,15433.60),(141900,'2021-08-04',1,202107,12,0,8560.30),(141900,'2021-08-04',2,202107,12,0,3182.90),(141900,'2021-08-04',4,202107,12,0,15433.60),(141900,'2021-08-04',5,202107,12,0,6675.20),(141900,'2021-08-09',1,202107,7,38838,3668.70),(141900,'2021-08-09',2,202107,7,38838,1364.10),(141900,'2021-08-09',4,202107,7,38838,9370.40),(141900,'2021-08-09',5,202107,7,38838,4052.80),(141900,'2021-08-09',50,202107,7,38838,44.00),(141900,'2021-08-09',93,202107,7,38838,0.00),(142000,'2021-08-04',1,202107,12,0,8560.30),(142000,'2021-08-04',2,202107,12,0,3182.90),(142000,'2021-08-04',4,202107,12,0,13504.40),(142000,'2021-08-04',5,202107,12,0,5840.80),(142000,'2021-08-18',1,202107,7,39817,3668.70),(142000,'2021-08-18',2,202107,7,39817,1364.10),(142000,'2021-08-18',4,202107,7,39817,5787.60),(142000,'2021-08-18',5,202107,7,39817,2479.60),(142000,'2021-08-31',5,202107,11,41405,23.60),(142100,'2021-08-04',1,202107,12,0,8560.30),(142100,'2021-08-04',4,202107,12,0,15433.60),(142100,'2021-08-24',1,202107,1,40159,3668.70),(142100,'2021-08-24',4,202107,1,40159,6614.40),(142100,'2021-08-24',50,202107,1,40159,16.90),(142200,'2021-08-04',1,202107,12,0,8560.30),(142200,'2021-08-04',2,202107,12,0,3182.90),(142200,'2021-08-04',4,202107,12,0,15433.60),(142200,'2021-08-04',5,202107,12,0,6675.20),(142200,'2021-08-27',1,202107,7,40381,3668.70),(142200,'2021-08-27',2,202107,7,40381,1364.10),(142200,'2021-08-27',4,202107,1,40362,8300.00),(142200,'2021-08-27',4,202107,7,40381,7960.40),(142200,'2021-08-27',5,202107,7,40381,7006.80),(142200,'2021-08-31',5,202107,11,41406,26.00),(142300,'2021-08-04',1,202107,12,0,8560.30),(142300,'2021-08-04',2,202107,12,0,3182.90),(142300,'2021-08-04',4,202107,12,0,15433.60),(142300,'2021-08-04',5,202107,12,0,6675.20),(142400,'2021-08-04',1,202107,12,0,8560.30),(142400,'2021-08-04',2,202107,12,0,3182.90),(142400,'2021-08-04',4,202107,12,0,15433.60),(142400,'2021-08-04',5,202107,12,0,6675.20),(142550,'2021-08-04',1,202107,12,0,8560.30),(142550,'2021-08-04',2,202107,12,0,3182.90),(142550,'2021-08-04',4,202107,12,0,15433.60),(142550,'2021-08-04',5,202107,12,0,6675.20),(142600,'2021-08-04',1,202107,7,38505,7337.40),(142600,'2021-08-04',1,202107,12,0,4891.60),(142600,'2021-08-04',2,202107,7,38505,2728.20),(142600,'2021-08-04',2,202107,12,0,1818.80),(142600,'2021-08-04',4,202107,7,38505,4134.00),(142600,'2021-08-04',4,202107,12,0,2756.00),(142600,'2021-08-04',5,202107,7,38505,1788.00),(142600,'2021-08-04',5,202107,12,0,1192.00),(142600,'2021-08-04',50,202107,7,38505,12.40),(142600,'2021-08-04',93,202107,7,38505,0.00),(142700,'2021-08-04',1,202107,12,0,8560.30),(142700,'2021-08-04',2,202107,12,0,3182.90),(142700,'2021-08-04',4,202107,12,0,15433.60),(142700,'2021-08-04',5,202107,12,0,6675.20),(142700,'2021-08-09',1,202107,7,38839,3668.70),(142700,'2021-08-09',2,202107,7,38839,1364.10),(142700,'2021-08-09',4,202107,1,38645,39000.00),(142700,'2021-08-09',4,202107,7,38839,47538.40),(142700,'2021-08-09',5,202107,7,38839,37428.80),(142800,'2021-08-04',1,202107,12,0,8560.30),(142800,'2021-08-04',2,202107,12,0,3182.90),(142800,'2021-08-04',4,202107,12,0,15433.60),(142800,'2021-08-04',5,202107,12,0,6675.20),(142800,'2021-08-09',1,202107,7,38840,3668.70),(142800,'2021-08-09',2,202107,7,38840,1364.10),(142800,'2021-08-09',4,202107,1,38636,15000.00),(142800,'2021-08-09',4,202107,7,38840,16418.40),(142800,'2021-08-09',5,202107,7,38840,13548.80),(142800,'2021-08-31',5,202107,11,41409,40.00),(142900,'2021-08-04',1,202107,12,0,8560.30),(142900,'2021-08-04',2,202107,12,0,3182.90),(142900,'2021-08-04',4,202107,12,0,15433.60),(142950,'2021-08-04',1,202107,12,0,8560.30),(142950,'2021-08-04',2,202107,12,0,3182.90),(142950,'2021-08-04',4,202107,12,0,15433.60),(142950,'2021-08-04',5,202107,12,0,6675.20),(143000,'2021-08-04',1,202107,12,0,8560.30),(143000,'2021-08-04',4,202107,12,0,15433.60),(143000,'2021-08-31',4,202107,11,41411,67.10),(143100,'2021-08-04',1,202107,12,0,8560.30),(143100,'2021-08-04',2,202107,12,0,3182.90),(143100,'2021-08-04',4,202107,12,0,15433.60),(143100,'2021-08-04',5,202107,12,0,6675.20),(143100,'2021-08-27',1,202107,7,40382,3668.70),(143100,'2021-08-27',2,202107,7,40382,1364.10),(143100,'2021-08-27',4,202107,7,40382,6614.40),(143100,'2021-08-27',5,202107,7,40382,2852.80),(143100,'2021-08-31',5,202107,11,41412,8.00),(143200,'2021-08-04',1,202107,12,0,8560.30),(143200,'2021-08-04',4,202107,12,0,964.60),(143300,'2021-08-04',1,202107,12,0,4891.60),(143300,'2021-08-04',2,202107,12,0,1818.80),(143300,'2021-08-04',4,202107,12,0,1653.60),(143300,'2021-08-04',5,202107,12,0,715.20),(143400,'2021-08-04',1,202107,12,0,8560.30),(143400,'2021-08-04',2,202107,12,0,3182.90),(143400,'2021-08-04',4,202107,12,0,7716.80),(143400,'2021-08-04',5,202107,12,0,3337.60),(143400,'2021-08-13',1,202107,7,39490,3668.70),(143400,'2021-08-13',2,202107,7,39490,1364.10),(143400,'2021-08-13',4,202107,7,39490,3307.20),(143400,'2021-08-13',5,202107,7,39490,1430.40),(143400,'2021-08-13',50,202107,7,39490,29.60),(143400,'2021-08-13',93,202107,7,39490,0.00),(143450,'2021-08-04',1,202107,12,0,4891.60),(143450,'2021-08-04',2,202107,12,0,1818.80),(143450,'2021-08-04',4,202107,12,0,5512.00),(143500,'2021-08-24',1,202107,1,40139,12229.00),(143500,'2021-08-24',2,202107,1,40139,4547.00),(143500,'2021-08-24',4,202107,1,40139,22048.00),(143500,'2021-08-24',5,202107,1,40139,9536.00),(143500,'2021-08-24',50,202107,1,40139,28.00),(143500,'2021-08-24',60,202107,1,40139,6114.50),(143500,'2021-08-24',61,202107,1,40139,11024.00),(143500,'2021-08-24',90,202107,1,40139,2273.50),(143600,'2021-08-04',1,202107,12,0,8560.30),(143600,'2021-08-04',2,202107,12,0,3182.90),(143600,'2021-08-04',4,202107,12,0,15433.60),(143600,'2021-08-04',5,202107,12,0,6675.20),(143600,'2021-08-09',1,202107,7,38841,3668.70),(143600,'2021-08-09',2,202107,7,38841,1364.10),(143600,'2021-08-09',4,202107,1,38655,7200.00),(143600,'2021-08-09',4,202107,7,38841,13194.40),(143600,'2021-08-09',5,202107,7,38841,8772.80),(143600,'2021-08-31',5,202107,11,41414,48.00),(143700,'2021-08-04',1,202107,12,0,8560.30),(143700,'2021-08-04',2,202107,12,0,3182.90),(143700,'2021-08-04',4,202107,12,0,15433.60),(143700,'2021-08-04',5,202107,12,0,6675.20),(143700,'2021-08-17',1,202107,7,39660,3668.70),(143700,'2021-08-17',2,202107,7,39660,1364.10),(143700,'2021-08-17',4,202107,7,39660,10748.40),(143700,'2021-08-17',5,202107,7,39660,4618.80),(143700,'2021-08-31',5,202107,11,41415,30.00),(143800,'2021-08-12',1,202107,7,40218,12229.00),(143800,'2021-08-12',2,202107,7,40218,4547.00),(143800,'2021-08-12',4,202107,7,40218,12402.00),(143800,'2021-08-12',5,202107,7,40218,5364.00),(143800,'2021-08-12',60,202107,7,40218,6114.50),(143800,'2021-08-12',61,202107,7,40218,6201.00),(143800,'2021-08-12',90,202107,7,40218,2273.50),(143800,'2021-08-12',91,202107,7,40218,2469.00),(143800,'2021-08-31',91,202107,11,41416,213.00),(143850,'2021-08-09',1,202107,7,38842,12229.00),(143850,'2021-08-09',2,202107,7,38842,4547.00),(143850,'2021-08-09',4,202107,1,38707,5512.00),(143850,'2021-08-09',5,202107,7,38842,2384.00),(143850,'2021-08-09',60,202107,7,38842,6114.50),(143850,'2021-08-09',61,202107,7,38842,2756.00),(143850,'2021-08-09',90,202107,7,38842,2273.50),(143850,'2021-08-09',91,202107,7,38842,1184.00),(143850,'2021-08-31',91,202107,11,41417,8.00),(143900,'2021-08-04',1,202107,12,0,8560.30),(143900,'2021-08-04',2,202107,12,0,3182.90),(143900,'2021-08-04',4,202107,12,0,15433.60),(143900,'2021-08-04',5,202107,12,0,6675.20),(143900,'2021-08-26',1,202107,7,40335,3668.70),(143900,'2021-08-26',2,202107,7,40335,1364.10),(143900,'2021-08-26',4,202107,1,40280,149926.40),(143900,'2021-08-26',5,202107,7,40335,64840.80),(143900,'2021-08-31',5,202107,11,41418,4.00),(144000,'2021-08-04',1,202107,12,0,8560.30),(144000,'2021-08-04',2,202107,12,0,3182.90),(144000,'2021-08-04',4,202107,12,0,15433.60),(144000,'2021-08-04',5,202107,12,0,6675.20),(144000,'2021-08-24',1,202107,7,40194,3668.70),(144000,'2021-08-24',2,202107,7,40194,1364.10),(144000,'2021-08-24',4,202107,1,40172,16200.00),(144000,'2021-08-24',4,202107,7,40194,5572.40),(144000,'2021-08-24',5,202107,7,40194,9394.80),(144000,'2021-08-31',5,202107,11,41419,22.00),(144100,'2021-08-04',1,202107,12,0,8560.30),(144100,'2021-08-04',2,202107,12,0,3182.90),(144100,'2021-08-04',4,202107,12,0,13504.40),(144100,'2021-08-04',5,202107,12,0,5840.80),(144100,'2021-08-10',1,202107,7,39068,3668.70),(144100,'2021-08-10',2,202107,7,39068,1364.10),(144100,'2021-08-10',4,202107,7,39068,5787.60),(144100,'2021-08-10',5,202107,7,39068,2479.60),(144100,'2021-08-31',5,202107,11,41420,23.60),(144200,'2021-08-04',1,202107,12,0,8560.30),(144200,'2021-08-04',2,202107,12,0,3182.90),(144200,'2021-08-04',4,202107,12,0,15433.60),(144200,'2021-08-04',5,202107,12,0,6675.20),(144200,'2021-08-13',1,202107,7,39491,3668.70),(144200,'2021-08-13',2,202107,7,39491,1364.10),(144200,'2021-08-13',4,202107,7,39491,7992.40),(144200,'2021-08-13',5,202107,7,39491,3456.80),(144200,'2021-08-13',50,202107,7,39491,18.00),(144300,'2021-08-04',1,202107,12,0,8560.30),(144300,'2021-08-04',2,202107,12,0,3182.90),(144300,'2021-08-04',4,202107,12,0,8681.40),(144300,'2021-08-04',5,202107,12,0,3754.80),(144400,'2021-08-04',1,202107,12,0,8560.30),(144400,'2021-08-04',2,202107,12,0,3182.90),(144400,'2021-08-04',4,202107,12,0,15433.60),(144400,'2021-08-04',5,202107,12,0,6675.20),(144400,'2021-08-17',1,202107,7,39661,3668.70),(144400,'2021-08-17',2,202107,7,39661,1364.10),(144400,'2021-08-17',4,202107,1,39576,4500.00),(144400,'2021-08-17',4,202107,7,39661,2114.40),(144400,'2021-08-17',5,202107,7,39661,2852.80),(144400,'2021-08-31',5,202107,11,41421,8.00),(144450,'2021-08-04',1,202107,12,0,4891.60),(144450,'2021-08-04',2,202107,12,0,1818.80),(144450,'2021-08-04',4,202107,12,0,3858.40),(144450,'2021-08-04',5,202107,12,0,1668.80),(144450,'2021-08-05',1,202107,7,38595,7337.40),(144450,'2021-08-05',2,202107,7,38595,2728.20),(144450,'2021-08-05',4,202107,7,38595,5787.60),(144450,'2021-08-05',5,202107,7,38595,2503.20),(144450,'2021-08-05',50,202107,7,38595,43.60),(144500,'2021-08-04',1,202107,12,0,8560.30),(144500,'2021-08-04',2,202107,12,0,3182.90),(144500,'2021-08-04',4,202107,12,0,11575.20),(144500,'2021-08-31',5,202107,11,41422,45.60),(144600,'2021-08-04',1,202107,12,0,8560.30),(144600,'2021-08-04',2,202107,12,0,3182.90),(144600,'2021-08-04',4,202107,12,0,14469.00),(144600,'2021-08-04',5,202107,12,0,6258.00),(144700,'2021-08-04',1,202107,12,0,8560.30),(144700,'2021-08-04',2,202107,12,0,3182.90),(144700,'2021-08-04',4,202107,12,0,15433.60),(144700,'2021-08-04',5,202107,12,0,6675.20),(144800,'2021-08-04',1,202107,12,0,8560.30),(144800,'2021-08-04',2,202107,12,0,3182.90),(144800,'2021-08-04',4,202107,12,0,15433.60),(144800,'2021-08-04',5,202107,12,0,6675.20),(144900,'2021-08-04',1,202107,12,0,8560.30),(144900,'2021-08-04',2,202107,12,0,3182.90),(144900,'2021-08-04',4,202107,12,0,15433.60),(144900,'2021-08-04',5,202107,12,0,6675.20),(144900,'2021-08-17',1,202107,7,39662,3668.70),(144900,'2021-08-17',2,202107,7,39662,1364.10),(144900,'2021-08-17',4,202107,1,39566,4500.00),(144900,'2021-08-17',4,202107,7,39662,4870.40),(144900,'2021-08-17',5,202107,7,39662,4052.80),(144900,'2021-08-17',50,202107,7,39662,44.00),(145000,'2021-08-04',1,202107,12,0,4891.60),(145000,'2021-08-04',2,202107,12,0,1818.80),(145000,'2021-08-04',4,202107,12,0,551.20),(145000,'2021-08-04',5,202107,12,0,238.40),(145000,'2021-08-17',1,202107,7,39663,7337.40),(145000,'2021-08-17',2,202107,7,39663,2728.20),(145000,'2021-08-17',4,202107,7,39663,826.80),(145000,'2021-08-17',5,202107,7,39663,357.60),(145000,'2021-08-17',50,202107,7,39663,50.00),(145000,'2021-08-17',93,202107,7,39663,0.00),(145100,'2021-08-04',1,202107,12,0,4891.60),(145100,'2021-08-04',2,202107,12,0,1818.80),(145100,'2021-08-04',4,202107,12,0,2204.80),(145100,'2021-08-04',5,202107,12,0,953.60),(145100,'2021-08-17',1,202107,1,39577,62.40),(145100,'2021-08-17',1,202107,7,39664,7275.00),(145100,'2021-08-17',2,202107,7,39664,2725.00),(145100,'2021-08-17',4,202107,1,39577,3307.20),(145100,'2021-08-17',5,202107,1,39577,1430.40),(145100,'2021-08-31',2,202107,11,41425,3.20),(145200,'2021-08-04',1,202107,12,0,4891.60),(145200,'2021-08-04',2,202107,12,0,1818.80),(145200,'2021-08-04',4,202107,12,0,8819.20),(145200,'2021-08-04',5,202107,12,0,3814.40),(145200,'2021-08-31',5,202107,11,41426,16.00),(145250,'2021-08-04',1,202107,12,0,8560.30),(145250,'2021-08-04',2,202107,12,0,3182.90),(145250,'2021-08-04',4,202107,12,0,15433.60),(145250,'2021-08-04',5,202107,12,0,6675.20),(145300,'2021-08-04',1,202107,12,0,4891.60),(145300,'2021-08-04',2,202107,12,0,1818.80),(145300,'2021-08-04',4,202107,12,0,3858.40),(145300,'2021-08-04',5,202107,12,0,1668.80),(145400,'2021-08-03',1,202107,8,38399,0.00),(145400,'2021-08-04',1,202107,12,0,8560.30),(145400,'2021-08-04',2,202107,12,0,3182.90),(145400,'2021-08-04',4,202107,12,0,7716.80),(145400,'2021-08-04',5,202107,12,0,3337.60),(145500,'2021-08-04',1,202107,12,0,8560.30),(145500,'2021-08-04',2,202107,12,0,3182.90),(145500,'2021-08-04',4,202107,12,0,4823.00),(145500,'2021-08-04',5,202107,12,0,2086.00),(145500,'2021-08-18',1,202107,7,39819,3668.70),(145500,'2021-08-18',2,202107,7,39819,1364.10),(145500,'2021-08-18',4,202107,1,39736,2067.00),(145500,'2021-08-18',5,202107,1,39736,894.00),(145500,'2021-08-18',50,202107,1,39736,6.20),(145500,'2021-08-18',93,202107,7,39819,0.00),(145600,'2021-08-04',1,202107,12,0,8560.30),(145600,'2021-08-04',2,202107,12,0,3182.90),(145600,'2021-08-04',4,202107,12,0,15433.60),(145600,'2021-08-04',5,202107,12,0,6675.20),(145700,'2021-08-04',1,202107,12,0,8560.30),(145700,'2021-08-04',2,202107,12,0,3182.90),(145700,'2021-08-04',4,202107,12,0,15433.60),(145700,'2021-08-04',5,202107,12,0,6675.20),(145700,'2021-08-19',1,202107,7,39947,3668.70),(145700,'2021-08-19',2,202107,7,39947,1364.10),(145700,'2021-08-19',4,202107,7,39947,21772.40),(145700,'2021-08-19',5,202107,7,39947,9394.80),(145700,'2021-08-31',5,202107,11,41428,22.00),(145800,'2021-08-04',1,202107,7,38506,7337.40),(145800,'2021-08-04',1,202107,12,0,4891.60),(145800,'2021-08-04',2,202107,7,38506,2728.20),(145800,'2021-08-04',2,202107,12,0,1818.80),(145800,'2021-08-04',4,202107,7,38506,4134.00),(145800,'2021-08-04',4,202107,12,0,2756.00),(145800,'2021-08-04',5,202107,7,38506,1788.00),(145800,'2021-08-04',5,202107,12,0,1192.00),(145800,'2021-08-04',50,202107,7,38506,12.40),(145800,'2021-08-04',93,202107,7,38506,0.00),(145900,'2021-08-04',1,202107,12,0,8560.30),(145900,'2021-08-04',2,202107,12,0,3182.90),(145900,'2021-08-04',4,202107,12,0,15433.60),(145900,'2021-08-04',5,202107,12,0,6675.20),(145900,'2021-08-31',1,202107,11,41429,3668.70),(145900,'2021-08-31',2,202107,11,41429,1364.10),(145900,'2021-08-31',4,202107,11,41429,12126.40),(145900,'2021-08-31',5,202107,11,41429,5244.80),(145950,'2021-08-04',1,202107,12,0,8560.30),(145950,'2021-08-04',4,202107,12,0,15433.60),(145950,'2021-08-31',1,202107,11,41430,3668.70),(145950,'2021-08-31',4,202107,11,41430,6614.40),(146000,'2021-08-04',1,202107,12,0,8560.30),(146000,'2021-08-04',2,202107,12,0,3182.90),(146000,'2021-08-04',4,202107,12,0,4823.00),(146000,'2021-08-04',5,202107,12,0,2086.00),(146000,'2021-08-17',1,202107,7,39665,3668.70),(146000,'2021-08-17',2,202107,7,39665,1364.10),(146000,'2021-08-17',4,202107,7,39665,2067.00),(146000,'2021-08-17',5,202107,7,39665,894.00),(146000,'2021-08-17',50,202107,7,39665,6.20),(146000,'2021-08-17',93,202107,7,39665,0.00),(146100,'2021-08-04',1,202107,12,0,8560.30),(146100,'2021-08-04',2,202107,12,0,3182.90),(146100,'2021-08-04',4,202107,12,0,13504.40),(146100,'2021-08-04',5,202107,12,0,5840.80),(146100,'2021-08-13',1,202107,7,39492,3668.70),(146100,'2021-08-13',2,202107,7,39492,1364.10),(146100,'2021-08-13',4,202107,7,39492,5787.60),(146100,'2021-08-13',5,202107,7,39492,2479.60),(146100,'2021-08-31',5,202107,11,41431,23.60),(146200,'2021-08-30',1,202107,1,40402,12229.00),(146200,'2021-08-30',2,202107,1,40402,4547.00),(146200,'2021-08-30',4,202107,1,40402,24804.00),(146200,'2021-08-30',5,202107,1,40402,10728.00),(146200,'2021-08-30',50,202107,1,40402,2.00),(146200,'2021-08-30',60,202107,1,40402,6114.50),(146200,'2021-08-30',61,202107,1,40402,12402.00),(146200,'2021-08-30',90,202107,1,40402,2273.50),(146300,'2021-08-04',1,202107,12,0,8560.30),(146300,'2021-08-04',2,202107,12,0,3182.90),(146300,'2021-08-04',4,202107,12,0,15433.60),(146300,'2021-08-04',5,202107,12,0,6675.20),(146400,'2021-08-04',1,202107,12,0,8560.30),(146400,'2021-08-04',4,202107,12,0,15433.60),(146500,'2021-08-04',1,202107,12,0,8560.30),(146500,'2021-08-04',2,202107,12,0,3182.90),(146500,'2021-08-04',4,202107,12,0,15433.60),(146500,'2021-08-04',5,202107,12,0,6675.20),(146500,'2021-08-25',1,202107,7,40268,3668.70),(146500,'2021-08-25',2,202107,7,40268,1364.10),(146500,'2021-08-25',4,202107,7,40268,14882.40),(146500,'2021-08-25',5,202107,7,40268,6436.80),(146500,'2021-08-25',50,202107,7,40268,48.00),(146500,'2021-08-25',93,202107,7,40268,0.00),(146550,'2021-08-04',1,202107,12,0,8560.30),(146550,'2021-08-04',2,202107,12,0,3182.90),(146550,'2021-08-04',4,202107,12,0,964.60),(146550,'2021-08-04',5,202107,12,0,417.20),(146550,'2021-08-31',5,202107,11,41433,25.00),(146600,'2021-08-04',1,202107,12,0,8560.30),(146600,'2021-08-04',2,202107,12,0,3182.90),(146600,'2021-08-04',4,202107,12,0,15433.60),(146600,'2021-08-04',5,202107,12,0,6675.20),(146600,'2021-08-27',1,202107,7,40383,3668.70),(146600,'2021-08-27',2,202107,7,40383,1364.10),(146600,'2021-08-27',4,202107,7,40383,14882.40),(146600,'2021-08-27',5,202107,7,40383,6436.80),(146600,'2021-08-27',50,202107,7,40383,48.00),(146600,'2021-08-27',93,202107,7,40383,0.00),(146700,'2021-08-04',1,202107,12,0,8560.30),(146700,'2021-08-04',2,202107,12,0,3182.90),(146700,'2021-08-04',4,202107,12,0,11575.20),(146700,'2021-08-10',1,202107,7,39069,3668.70),(146700,'2021-08-10',2,202107,7,39069,1364.10),(146700,'2021-08-10',4,202107,7,39069,4960.80),(146700,'2021-08-10',5,202107,7,39069,7106.40),(146700,'2021-08-31',5,202107,11,41434,45.60),(146730,'2021-08-02',1,202107,2,38318,3668.70),(146730,'2021-08-02',2,202107,2,38318,1364.10),(146730,'2021-08-02',4,202107,2,38318,13504.40),(146730,'2021-08-02',5,202107,2,38318,5840.80),(146730,'2021-08-02',50,202107,2,38318,2.00),(146900,'2021-08-31',90,202107,11,41435,43.00),(147100,'2021-08-04',1,202107,12,0,8560.30),(147100,'2021-08-04',2,202107,12,0,3182.90),(147100,'2021-08-04',4,202107,12,0,15433.60),(147200,'2021-08-04',1,202107,12,0,8560.30),(147200,'2021-08-04',4,202107,12,0,15433.60),(147300,'2021-08-04',1,202107,7,40477,12229.00),(147300,'2021-08-04',2,202107,7,40477,4547.00),(147300,'2021-08-04',4,202107,7,40477,383084.00),(147300,'2021-08-04',5,202107,7,40477,165640.00),(147300,'2021-08-31',5,202107,11,41436,48.00),(147400,'2021-08-04',1,202107,12,0,8560.30),(147400,'2021-08-04',2,202107,12,0,3182.90),(147400,'2021-08-04',4,202107,12,0,15433.60),(147400,'2021-08-04',5,202107,12,0,6675.20),(147400,'2021-08-18',1,202107,7,39820,3668.70),(147400,'2021-08-18',2,202107,7,39820,1364.10),(147400,'2021-08-18',4,202107,7,39820,7992.40),(147400,'2021-08-18',5,202107,7,39820,3456.80),(147400,'2021-08-18',50,202107,7,39820,18.00),(147500,'2021-08-04',1,202107,12,0,8560.30),(147500,'2021-08-04',2,202107,12,0,3182.90),(147500,'2021-08-04',4,202107,12,0,15433.60),(147500,'2021-08-04',5,202107,12,0,6675.20),(147550,'2021-08-04',1,202107,7,40478,12229.00),(147550,'2021-08-04',2,202107,7,40478,4547.00),(147550,'2021-08-04',4,202107,7,40478,383084.00),(147550,'2021-08-04',5,202107,7,40478,165640.00),(147550,'2021-08-31',5,202107,11,41438,48.00),(147600,'2021-08-04',1,202107,12,0,8560.30),(147600,'2021-08-04',4,202107,12,0,15433.60),(147650,'2021-08-04',1,202107,7,40479,12229.00),(147650,'2021-08-04',4,202107,7,40479,293471.00),(147650,'2021-08-31',4,202107,11,41440,43.00),(147700,'2021-08-04',1,202107,12,0,8560.30),(147700,'2021-08-04',4,202107,12,0,15433.60),(147900,'2021-08-04',1,202107,12,0,8560.30),(147900,'2021-08-04',4,202107,12,0,15433.60),(147900,'2021-08-31',1,202107,11,41441,3668.70),(147900,'2021-08-31',4,202107,11,41441,6614.40),(147920,'2021-08-04',1,202107,12,0,4891.60),(147920,'2021-08-04',4,202107,12,0,551.20),(147920,'2021-08-26',1,202107,7,40336,7337.40),(147920,'2021-08-26',4,202107,7,40336,626.80),(147920,'2021-08-26',50,202107,7,40336,35.80),(147920,'2021-08-26',93,202107,7,40336,0.00),(147920,'2021-08-27',4,202107,1,40301,200.00),(147950,'2021-08-04',1,202107,12,0,8560.30),(147950,'2021-08-04',4,202107,12,0,7716.80),(147970,'2021-08-04',1,202107,12,0,8560.30),(147970,'2021-08-04',4,202107,12,0,15433.60),(148000,'2021-08-04',1,202107,12,0,8560.30),(148000,'2021-08-04',2,202107,12,0,3182.90),(148000,'2021-08-04',4,202107,12,0,15433.60),(148000,'2021-08-04',5,202107,12,0,6675.20),(148000,'2021-08-12',1,202107,7,40485,3668.70),(148000,'2021-08-12',2,202107,7,40485,1364.10),(148000,'2021-08-12',4,202107,7,40485,14882.40),(148000,'2021-08-12',5,202107,7,40485,6436.80),(148000,'2021-08-12',50,202107,7,40485,48.00),(148000,'2021-08-12',93,202107,7,40485,0.00),(148100,'2021-08-04',1,202107,12,0,8560.30),(148100,'2021-08-04',2,202107,12,0,3182.90),(148100,'2021-08-04',4,202107,12,0,4823.00),(148100,'2021-08-04',5,202107,12,0,2086.00),(148100,'2021-08-19',1,202107,7,39948,3668.70),(148100,'2021-08-19',2,202107,7,39948,1364.10),(148100,'2021-08-19',4,202107,7,39948,2067.00),(148100,'2021-08-19',5,202107,7,39948,894.00),(148100,'2021-08-19',50,202107,7,39948,6.20),(148100,'2021-08-19',93,202107,7,39948,0.00),(148200,'2021-08-04',1,202107,12,0,8560.30),(148200,'2021-08-04',4,202107,12,0,12539.80),(148200,'2021-08-12',1,202107,7,39382,3668.70),(148200,'2021-08-12',4,202107,7,39382,5331.30),(148200,'2021-08-31',4,202107,11,41442,42.90),(148300,'2021-08-04',1,202107,12,0,8560.30),(148300,'2021-08-04',4,202107,12,0,5787.60),(148300,'2021-08-05',1,202107,7,38596,3668.70),(148300,'2021-08-05',4,202107,7,38596,2431.30),(148300,'2021-08-31',4,202107,11,41443,49.10),(148350,'2021-08-04',1,202107,12,0,8560.30),(148350,'2021-08-04',4,202107,12,0,15433.60),(148400,'2021-08-04',1,202107,12,0,8560.30),(148400,'2021-08-04',4,202107,12,0,15433.60),(148450,'2021-08-04',1,202107,12,0,8560.30),(148450,'2021-08-04',2,202107,12,0,3182.90),(148450,'2021-08-04',4,202107,12,0,13504.40),(148450,'2021-08-04',5,202107,12,0,5840.80),(148450,'2021-08-09',1,202107,7,38843,3668.70),(148450,'2021-08-09',2,202107,7,38843,1364.10),(148450,'2021-08-09',4,202107,7,38843,5787.60),(148450,'2021-08-09',5,202107,7,38843,2479.60),(148450,'2021-08-31',5,202107,11,41444,23.60),(148500,'2021-08-04',1,202107,12,0,8560.30),(148500,'2021-08-04',2,202107,12,0,3182.90),(148500,'2021-08-04',4,202107,12,0,15433.60),(148500,'2021-08-04',5,202107,12,0,6675.20),(148500,'2021-08-10',1,202107,7,39070,3668.70),(148500,'2021-08-10',2,202107,7,39070,1364.10),(148500,'2021-08-10',4,202107,1,38938,78400.00),(148500,'2021-08-10',4,202107,7,39070,4004.40),(148500,'2021-08-10',5,202107,7,39070,35640.80),(148500,'2021-08-10',50,202107,7,39070,22.00),(148600,'2021-08-04',1,202107,7,38507,7337.40),(148600,'2021-08-04',1,202107,12,0,4891.60),(148600,'2021-08-04',2,202107,7,38507,2728.20),(148600,'2021-08-04',2,202107,12,0,1818.80),(148600,'2021-08-04',4,202107,7,38507,2480.40),(148600,'2021-08-04',4,202107,12,0,1653.60),(148600,'2021-08-04',5,202107,7,38507,1054.00),(148600,'2021-08-04',5,202107,12,0,715.20),(148600,'2021-08-31',5,202107,11,41445,18.80),(148700,'2021-08-04',1,202107,7,38508,3668.70),(148700,'2021-08-04',1,202107,12,0,8560.30),(148700,'2021-08-04',2,202107,7,38508,1364.10),(148700,'2021-08-04',2,202107,12,0,3182.90),(148700,'2021-08-04',4,202107,7,38508,9370.40),(148700,'2021-08-04',4,202107,12,0,15433.60),(148700,'2021-08-04',5,202107,7,38508,4052.80),(148700,'2021-08-04',5,202107,12,0,6675.20),(148700,'2021-08-04',50,202107,7,38508,44.00),(148800,'2021-08-04',1,202107,12,0,8560.30),(148800,'2021-08-04',2,202107,12,0,3182.90),(148800,'2021-08-04',4,202107,12,0,15433.60),(148800,'2021-08-04',5,202107,12,0,6675.20),(148800,'2021-08-10',1,202107,7,39071,3668.70),(148800,'2021-08-10',2,202107,7,39071,1364.10),(148800,'2021-08-10',4,202107,7,39071,2114.40),(148800,'2021-08-10',5,202107,7,39071,2852.80),(148800,'2021-08-11',4,202107,1,38968,4500.00),(148800,'2021-08-31',5,202107,11,41446,8.00),(148900,'2021-08-04',1,202107,12,0,8560.30),(148900,'2021-08-04',2,202107,12,0,3182.90),(148900,'2021-08-04',4,202107,12,0,15433.60),(148900,'2021-08-04',5,202107,12,0,6675.20),(148900,'2021-08-10',1,202107,7,39072,3668.70),(148900,'2021-08-10',2,202107,7,39072,1364.10),(148900,'2021-08-10',4,202107,7,39072,82066.40),(148900,'2021-08-10',5,202107,7,39072,52900.80),(148900,'2021-08-11',4,202107,1,38967,40300.00),(148900,'2021-08-31',5,202107,11,41447,24.00),(149000,'2021-08-04',1,202107,12,0,8560.30),(149000,'2021-08-04',2,202107,12,0,3182.90),(149000,'2021-08-04',4,202107,12,0,9646.00),(149000,'2021-08-04',5,202107,12,0,4172.00),(149000,'2021-08-12',1,202107,7,39383,3668.70),(149000,'2021-08-12',2,202107,7,39383,1364.10),(149000,'2021-08-12',4,202107,7,39383,4134.00),(149000,'2021-08-12',5,202107,7,39383,1788.00),(149000,'2021-08-12',50,202107,7,39383,45.20),(149000,'2021-08-12',93,202107,7,39383,0.00),(149100,'2021-08-03',1,202107,7,38400,7337.40),(149100,'2021-08-03',2,202107,7,38400,2728.20),(149100,'2021-08-03',4,202107,7,38400,8268.00),(149100,'2021-08-03',5,202107,7,38400,3566.40),(149100,'2021-08-04',1,202107,12,0,4891.60),(149100,'2021-08-04',2,202107,12,0,1818.80),(149100,'2021-08-04',4,202107,12,0,5512.00),(149100,'2021-08-04',5,202107,12,0,2384.00),(149100,'2021-08-31',5,202107,11,41448,9.60),(149200,'2021-08-04',1,202107,12,0,8560.30),(149200,'2021-08-04',2,202107,12,0,3182.90),(149200,'2021-08-04',4,202107,12,0,15433.60),(149200,'2021-08-04',5,202107,12,0,6675.20),(149300,'2021-08-04',1,202107,12,0,8560.30),(149300,'2021-08-04',2,202107,12,0,3182.90),(149300,'2021-08-04',4,202107,12,0,9646.00),(149300,'2021-08-04',5,202107,12,0,4172.00),(149350,'2021-08-04',1,202107,12,0,8560.30),(149350,'2021-08-04',2,202107,12,0,3182.90),(149350,'2021-08-04',4,202107,12,0,14469.00),(149350,'2021-08-04',5,202107,12,0,6258.00),(149400,'2021-08-04',1,202107,12,0,8560.30),(149400,'2021-08-04',2,202107,12,0,3182.90),(149400,'2021-08-04',4,202107,12,0,15433.60),(149400,'2021-08-04',5,202107,12,0,6675.20),(149400,'2021-08-09',1,202107,7,38844,3668.70),(149400,'2021-08-09',2,202107,7,38844,1364.10),(149400,'2021-08-09',4,202107,7,38844,6614.40),(149400,'2021-08-09',5,202107,7,38844,2852.80),(149400,'2021-08-31',5,202107,11,41450,8.00),(149500,'2021-08-04',1,202107,12,0,8560.30),(149500,'2021-08-04',2,202107,12,0,3182.90),(149500,'2021-08-04',4,202107,12,0,15433.60),(149500,'2021-08-04',5,202107,12,0,6675.20),(149600,'2021-08-04',1,202107,12,0,8560.30),(149600,'2021-08-04',2,202107,12,0,3182.90),(149600,'2021-08-04',4,202107,12,0,15433.60),(149600,'2021-08-04',5,202107,12,0,6675.20),(149600,'2021-08-26',1,202107,7,40337,3668.70),(149600,'2021-08-26',2,202107,7,40337,1364.10),(149600,'2021-08-26',4,202107,7,40337,228.80),(149600,'2021-08-26',5,202107,7,40337,2852.80),(149600,'2021-08-27',4,202107,1,40287,6385.60),(149600,'2021-08-31',5,202107,11,41452,8.00),(149700,'2021-08-04',1,202107,12,0,8560.30),(149700,'2021-08-04',2,202107,12,0,3182.90),(149700,'2021-08-04',4,202107,12,0,15433.60),(149700,'2021-08-04',5,202107,12,0,6675.20),(149700,'2021-08-27',1,202107,7,40384,3668.70),(149700,'2021-08-27',2,202107,7,40384,1364.10),(149700,'2021-08-27',4,202107,7,40384,21772.40),(149700,'2021-08-27',5,202107,7,40384,9394.80),(149700,'2021-08-31',5,202107,11,41453,22.00),(149800,'2021-08-04',1,202107,12,0,8560.30),(149800,'2021-08-04',2,202107,12,0,3182.90),(149800,'2021-08-04',4,202107,12,0,9646.00),(149800,'2021-08-04',5,202107,12,0,4172.00),(149800,'2021-08-09',1,202107,7,38845,3668.70),(149800,'2021-08-09',2,202107,7,38845,1364.10),(149800,'2021-08-09',4,202107,7,38845,4134.00),(149800,'2021-08-09',5,202107,7,38845,1788.00),(149800,'2021-08-09',50,202107,7,38845,45.20),(149800,'2021-08-09',93,202107,7,38845,0.00),(149850,'2021-08-04',1,202107,12,0,8560.30),(149850,'2021-08-04',4,202107,12,0,9646.00),(149850,'2021-08-18',1,202107,7,39821,3668.70),(149850,'2021-08-18',4,202107,1,39755,3075.30),(149850,'2021-08-18',4,202107,7,39821,1056.00),(149850,'2021-08-31',4,202107,11,41454,2.70),(149900,'2021-08-04',1,202107,12,0,8560.30),(149900,'2021-08-04',2,202107,12,0,3182.90),(149900,'2021-08-04',4,202107,12,0,15433.60),(149900,'2021-08-12',1,202107,7,39384,3668.70),(149900,'2021-08-12',2,202107,7,39384,1364.10),(149900,'2021-08-12',4,202107,1,39318,6614.40),(149900,'2021-08-12',5,202107,1,39318,9536.00),(149900,'2021-08-12',50,202107,7,39384,16.80),(150000,'2021-08-04',1,202107,12,0,4891.60),(150000,'2021-08-04',2,202107,12,0,1818.80),(150000,'2021-08-04',4,202107,12,0,2204.80),(150000,'2021-08-04',5,202107,12,0,953.60),(150000,'2021-08-31',5,202107,11,41455,3.20),(150100,'2021-08-04',1,202107,12,0,4891.60),(150100,'2021-08-04',2,202107,12,0,1818.80),(150100,'2021-08-04',4,202107,12,0,2756.00),(150100,'2021-08-04',5,202107,12,0,1192.00),(150200,'2021-08-04',1,202107,12,0,4891.60),(150200,'2021-08-04',2,202107,12,0,1818.80),(150200,'2021-08-04',4,202107,12,0,1102.40),(150200,'2021-08-04',5,202107,12,0,476.80),(150200,'2021-08-31',5,202107,11,41456,34.40),(150300,'2021-08-04',1,202107,12,0,8560.30),(150300,'2021-08-04',4,202107,12,0,15433.60),(150400,'2021-08-04',1,202107,12,0,8560.30),(150400,'2021-08-04',2,202107,12,0,3182.90),(150400,'2021-08-04',4,202107,12,0,13504.40),(150400,'2021-08-04',5,202107,12,0,5840.80),(150400,'2021-08-25',1,202107,7,40269,3668.70),(150400,'2021-08-25',2,202107,7,40269,1364.10),(150400,'2021-08-25',4,202107,7,40269,5787.60),(150400,'2021-08-25',5,202107,7,40269,2479.60),(150400,'2021-08-31',5,202107,11,41457,23.60),(150500,'2021-08-04',1,202107,12,0,8560.30),(150500,'2021-08-04',2,202107,12,0,3182.90),(150500,'2021-08-04',4,202107,12,0,15433.60),(150500,'2021-08-04',5,202107,12,0,6675.20),(150500,'2021-08-12',1,202107,7,39385,3668.70),(150500,'2021-08-12',2,202107,7,39385,1364.10),(150500,'2021-08-12',4,202107,7,39385,12126.40),(150500,'2021-08-12',5,202107,7,39385,5240.80),(150500,'2021-08-31',5,202107,11,41458,4.00),(150600,'2021-08-04',1,202107,12,0,8560.30),(150600,'2021-08-04',2,202107,12,0,3182.90),(150600,'2021-08-04',4,202107,12,0,15433.60),(150600,'2021-08-04',5,202107,12,0,6675.20),(150700,'2021-08-04',1,202107,12,0,8560.30),(150700,'2021-08-04',2,202107,12,0,3182.90),(150700,'2021-08-04',4,202107,12,0,10610.60),(150700,'2021-08-04',5,202107,12,0,4589.20),(150800,'2021-08-04',1,202107,12,0,8560.30),(150800,'2021-08-04',2,202107,12,0,3182.90),(150800,'2021-08-04',4,202107,12,0,15433.60),(150800,'2021-08-31',5,202107,11,41461,5.20),(150850,'2021-08-04',1,202107,12,0,4891.60),(150850,'2021-08-04',2,202107,12,0,1818.80),(150850,'2021-08-04',4,202107,12,0,4960.80),(150850,'2021-08-04',5,202107,12,0,2145.60),(150850,'2021-08-12',1,202107,7,39386,7337.40),(150850,'2021-08-12',2,202107,7,39386,2728.20),(150850,'2021-08-12',4,202107,1,39309,6173.20),(150850,'2021-08-12',4,202107,7,39386,1268.00),(150850,'2021-08-12',5,202107,7,39386,3193.20),(150850,'2021-08-31',5,202107,11,41462,25.20),(150900,'2021-08-04',1,202107,12,0,8560.30),(150900,'2021-08-04',2,202107,12,0,3182.90),(150900,'2021-08-04',4,202107,12,0,15433.60),(150900,'2021-08-04',5,202107,12,0,6675.20),(150900,'2021-08-10',1,202107,7,39073,3668.70),(150900,'2021-08-10',2,202107,7,39073,1364.10),(150900,'2021-08-10',4,202107,7,39073,7992.40),(150900,'2021-08-10',5,202107,7,39073,3456.80),(150900,'2021-08-10',50,202107,7,39073,18.00),(151000,'2021-08-04',1,202107,12,0,8560.30),(151000,'2021-08-04',2,202107,12,0,3182.90),(151000,'2021-08-04',4,202107,12,0,5787.60),(151000,'2021-08-04',5,202107,12,0,2503.20),(151100,'2021-08-04',1,202107,12,0,8560.30),(151100,'2021-08-04',2,202107,12,0,3182.90),(151100,'2021-08-04',4,202107,12,0,15433.60),(151100,'2021-08-04',5,202107,12,0,6675.20),(151100,'2021-08-20',1,202107,7,40029,3668.70),(151100,'2021-08-20',2,202107,7,40029,1364.10),(151100,'2021-08-20',4,202107,7,40029,17638.40),(151100,'2021-08-20',5,202107,7,40029,7628.80),(151200,'2021-08-04',1,202107,12,0,8560.30),(151200,'2021-08-04',2,202107,12,0,3182.90),(151200,'2021-08-04',4,202107,12,0,15433.60),(151200,'2021-08-04',5,202107,12,0,6675.20),(151300,'2021-08-03',1,202107,7,38401,3668.70),(151300,'2021-08-03',2,202107,7,38401,1364.10),(151300,'2021-08-03',4,202107,7,38401,21772.40),(151300,'2021-08-03',5,202107,7,38401,9394.80),(151300,'2021-08-04',1,202107,12,0,8560.30),(151300,'2021-08-04',2,202107,12,0,3182.90),(151300,'2021-08-04',4,202107,12,0,15433.60),(151300,'2021-08-04',5,202107,12,0,6675.20),(151300,'2021-08-31',5,202107,11,41464,22.00),(151400,'2021-08-04',1,202107,12,0,8560.30),(151400,'2021-08-04',2,202107,12,0,3182.90),(151400,'2021-08-04',4,202107,12,0,12539.80),(151400,'2021-08-04',5,202107,12,0,5423.60),(151400,'2021-08-31',5,202107,11,41465,31.40),(151500,'2021-08-04',1,202107,12,0,8560.30),(151500,'2021-08-04',2,202107,12,0,3182.90),(151500,'2021-08-04',4,202107,12,0,15433.60),(151500,'2021-08-04',5,202107,12,0,6675.20),(151600,'2021-08-04',1,202107,7,38509,3668.70),(151600,'2021-08-04',1,202107,12,0,8560.30),(151600,'2021-08-04',2,202107,7,38509,1364.10),(151600,'2021-08-04',2,202107,12,0,3182.90),(151600,'2021-08-04',4,202107,7,38509,12126.40),(151600,'2021-08-04',4,202107,12,0,15433.60),(151600,'2021-08-04',5,202107,7,38509,5240.80),(151600,'2021-08-04',5,202107,12,0,6675.20),(151600,'2021-08-31',5,202107,11,41466,4.00),(151650,'2021-08-04',1,202107,12,0,8560.30),(151650,'2021-08-04',4,202107,12,0,15433.60),(151650,'2021-08-10',1,202107,7,39074,3668.70),(151650,'2021-08-10',4,202107,7,39074,6614.40),(151650,'2021-08-10',50,202107,7,39074,16.90),(151650,'2021-08-10',93,202107,7,39074,0.00),(151700,'2021-08-04',1,202107,12,0,8560.30),(151700,'2021-08-04',4,202107,12,0,15433.60),(151800,'2021-08-04',1,202107,12,0,8560.30),(151800,'2021-08-04',4,202107,12,0,5787.60),(151900,'2021-08-04',1,202107,12,0,8560.30),(151900,'2021-08-04',2,202107,12,0,3182.90),(151900,'2021-08-04',4,202107,12,0,9646.00),(151900,'2021-08-04',5,202107,12,0,4172.00),(152000,'2021-08-04',1,202107,12,0,8560.30),(152000,'2021-08-04',2,202107,12,0,3182.90),(152000,'2021-08-04',4,202107,12,0,15433.60),(152000,'2021-08-04',5,202107,12,0,6675.20),(152100,'2021-08-04',1,202107,12,0,8560.30),(152100,'2021-08-04',2,202107,12,0,3182.90),(152100,'2021-08-04',4,202107,12,0,11575.20),(152100,'2021-08-04',5,202107,12,0,5006.40),(152100,'2021-08-26',1,202107,7,40338,3668.70),(152100,'2021-08-26',2,202107,7,40338,1364.10),(152100,'2021-08-26',4,202107,7,40338,2860.80),(152100,'2021-08-26',5,202107,7,40338,2106.40),(152100,'2021-08-27',4,202107,1,40303,2100.00),(152100,'2021-08-31',5,202107,11,41468,39.20),(152200,'2021-08-04',1,202107,12,0,8560.30),(152200,'2021-08-04',2,202107,12,0,3182.90),(152200,'2021-08-04',4,202107,12,0,15433.60),(152200,'2021-08-04',5,202107,12,0,6675.20),(152300,'2021-08-03',1,202107,7,38402,3668.70),(152300,'2021-08-03',2,202107,7,38402,1364.10),(152300,'2021-08-03',4,202107,7,38402,2893.80),(152300,'2021-08-03',5,202107,7,38402,1251.60),(152300,'2021-08-03',50,202107,7,38402,21.80),(152300,'2021-08-03',93,202107,7,38402,0.00),(152300,'2021-08-04',1,202107,12,0,8560.30),(152300,'2021-08-04',2,202107,12,0,3182.90),(152300,'2021-08-04',4,202107,12,0,6752.20),(152300,'2021-08-04',5,202107,12,0,2920.40),(152400,'2021-08-04',1,202107,12,0,8560.30),(152400,'2021-08-04',4,202107,12,0,15433.60),(152400,'2021-08-31',1,202107,11,41470,3668.70),(152400,'2021-08-31',4,202107,11,41470,6614.40),(152500,'2021-08-04',1,202107,12,0,8560.30),(152500,'2021-08-04',2,202107,12,0,3182.90),(152500,'2021-08-04',4,202107,12,0,15433.60),(152500,'2021-08-04',5,202107,12,0,6675.20),(152530,'2021-08-04',1,202107,12,0,8560.30),(152530,'2021-08-04',4,202107,12,0,8681.40),(152530,'2021-08-20',1,202107,7,40030,3668.70),(152530,'2021-08-20',4,202107,7,40030,3720.60),(152530,'2021-08-20',50,202107,7,40030,10.70),(152560,'2021-08-04',1,202107,12,0,8560.30),(152560,'2021-08-04',4,202107,12,0,5787.60),(152565,'2021-08-04',1,202107,12,0,8560.30),(152565,'2021-08-04',4,202107,12,0,15433.60),(152565,'2021-08-27',1,202107,7,40385,3668.70),(152565,'2021-08-27',4,202107,7,40385,7992.40),(152565,'2021-08-27',50,202107,7,40385,38.90),(152565,'2021-08-27',93,202107,7,40385,0.00),(152567,'2021-08-04',1,202107,12,0,8560.30),(152567,'2021-08-04',4,202107,12,0,9646.00),(152567,'2021-08-11',1,202107,7,39244,3668.70),(152567,'2021-08-11',4,202107,7,39244,4131.30),(152567,'2021-08-31',4,202107,11,41472,2.70),(152569,'2021-08-04',1,202107,12,0,8560.30),(152569,'2021-08-04',4,202107,12,0,15433.60),(152569,'2021-08-10',1,202107,7,39075,3668.70),(152569,'2021-08-10',4,202107,7,39075,12126.40),(152569,'2021-08-10',50,202107,7,39075,4.90),(152570,'2021-08-03',1,202107,7,38404,3668.70),(152570,'2021-08-03',4,202107,7,38404,5331.30),(152570,'2021-08-04',1,202107,12,0,8560.30),(152570,'2021-08-04',4,202107,12,0,12539.80),(152570,'2021-08-31',4,202107,11,41473,42.90),(152575,'2021-08-04',1,202107,12,0,8560.30),(152575,'2021-08-04',4,202107,12,0,15433.60),(152575,'2021-08-12',1,202107,7,39387,3668.70),(152575,'2021-08-12',4,202107,1,39310,1368.70),(152575,'2021-08-12',4,202107,7,39387,17647.70),(152575,'2021-08-12',50,202107,7,39387,14.90),(152577,'2021-08-04',1,202107,12,0,8560.30),(152577,'2021-08-04',4,202107,12,0,15433.60),(152578,'2021-08-04',1,202107,12,0,8560.30),(152578,'2021-08-04',4,202107,12,0,15433.60),(152579,'2021-08-04',1,202107,7,38510,3668.70),(152579,'2021-08-04',1,202107,12,0,8560.30),(152579,'2021-08-04',4,202107,7,38510,6614.40),(152579,'2021-08-04',4,202107,12,0,15433.60),(152579,'2021-08-04',50,202107,7,38510,16.90),(152579,'2021-08-04',93,202107,7,38510,0.00),(152580,'2021-08-04',1,202107,7,38511,3668.70),(152580,'2021-08-04',1,202107,12,0,8560.30),(152580,'2021-08-04',4,202107,7,38511,6614.40),(152580,'2021-08-04',4,202107,12,0,15433.60),(152580,'2021-08-04',50,202107,7,38511,16.90),(152580,'2021-08-04',93,202107,7,38511,0.00),(152581,'2021-08-04',1,202107,12,0,8560.30),(152581,'2021-08-04',4,202107,12,0,15433.60),(152582,'2021-08-04',1,202107,12,0,8560.30),(152582,'2021-08-04',4,202107,12,0,15433.60),(152590,'2021-08-03',1,202107,7,38405,3668.70),(152590,'2021-08-03',4,202107,7,38405,6614.40),(152590,'2021-08-03',50,202107,7,38405,16.90),(152590,'2021-08-03',93,202107,7,38405,0.00),(152590,'2021-08-04',1,202107,12,0,8560.30),(152590,'2021-08-04',4,202107,12,0,15433.60),(152591,'2021-08-04',1,202107,7,38512,3668.70),(152591,'2021-08-04',1,202107,12,0,8560.30),(152591,'2021-08-04',2,202107,7,38512,1364.10),(152591,'2021-08-04',2,202107,12,0,3182.90),(152591,'2021-08-04',4,202107,7,38512,6614.40),(152591,'2021-08-04',4,202107,12,0,15433.60),(152591,'2021-08-04',5,202107,7,38512,2852.80),(152591,'2021-08-04',5,202107,12,0,6675.20),(152591,'2021-08-31',5,202107,11,41474,8.00),(152592,'2021-08-04',1,202107,12,0,8560.30),(152592,'2021-08-04',4,202107,12,0,15433.60),(152592,'2021-08-11',1,202107,7,39245,3668.70),(152592,'2021-08-11',4,202107,7,39245,6614.40),(152592,'2021-08-11',50,202107,7,39245,16.90),(152592,'2021-08-11',93,202107,7,39245,0.00),(152593,'2021-08-04',1,202107,12,0,8560.30),(152593,'2021-08-04',4,202107,12,0,15433.60),(152594,'2021-08-04',1,202107,12,0,8560.30),(152594,'2021-08-04',4,202107,12,0,15433.60),(152595,'2021-08-04',1,202107,12,0,8560.30),(152595,'2021-08-04',4,202107,12,0,15433.60),(152598,'2021-08-04',1,202107,12,0,8560.30),(152598,'2021-08-04',4,202107,12,0,15433.60),(152599,'2021-08-04',1,202107,12,0,8560.30),(152599,'2021-08-04',2,202107,12,0,3182.90),(152599,'2021-08-04',4,202107,12,0,15433.60),(152599,'2021-08-04',5,202107,12,0,6675.20),(152599,'2021-08-17',1,202107,7,39666,3668.70),(152599,'2021-08-17',2,202107,7,39666,1364.10),(152599,'2021-08-17',4,202107,7,39666,6614.40),(152599,'2021-08-17',5,202107,7,39666,2852.80),(152599,'2021-08-31',5,202107,11,41475,8.00),(152600,'2021-08-04',1,202107,12,0,8560.30),(152600,'2021-08-04',2,202107,12,0,3182.90),(152600,'2021-08-04',4,202107,12,0,964.60),(152600,'2021-08-04',5,202107,12,0,417.20),(152600,'2021-08-10',1,202107,7,39076,3668.70),(152600,'2021-08-10',2,202107,7,39076,1364.10),(152600,'2021-08-10',4,202107,7,39076,413.40),(152600,'2021-08-10',5,202107,7,39076,153.80),(152600,'2021-08-31',5,202107,11,41476,25.00),(152700,'2021-08-04',1,202107,12,0,8560.30),(152700,'2021-08-04',2,202107,12,0,3182.90),(152700,'2021-08-04',4,202107,12,0,10610.60),(152700,'2021-08-04',5,202107,12,0,4589.20),(152700,'2021-08-31',5,202107,11,41477,47.00),(152800,'2021-08-04',1,202107,12,0,8560.30),(152800,'2021-08-04',2,202107,12,0,3182.90),(152800,'2021-08-04',4,202107,12,0,15433.60),(152800,'2021-08-04',5,202107,12,0,6675.20),(152800,'2021-08-31',5,202107,11,41478,4.00),(152900,'2021-08-04',1,202107,12,0,8560.30),(152900,'2021-08-04',2,202107,12,0,3182.90),(152900,'2021-08-04',4,202107,12,0,15433.60),(152900,'2021-08-04',5,202107,12,0,6675.20),(152900,'2021-08-31',5,202107,11,41479,8.00),(153000,'2021-08-04',1,202107,12,0,8560.30),(153000,'2021-08-04',2,202107,12,0,3182.90),(153000,'2021-08-04',4,202107,12,0,15433.60),(153000,'2021-08-04',5,202107,12,0,6675.20),(153000,'2021-08-09',1,202107,7,38846,3668.70),(153000,'2021-08-09',2,202107,7,38846,1364.10),(153000,'2021-08-09',4,202107,1,38634,20000.00),(153000,'2021-08-09',4,202107,7,38846,11418.40),(153000,'2021-08-09',5,202107,7,38846,13548.80),(153000,'2021-08-31',5,202107,11,41480,40.00),(153100,'2021-08-04',1,202107,12,0,4891.60),(153100,'2021-08-04',2,202107,12,0,1818.80),(153100,'2021-08-04',4,202107,12,0,5512.00),(153200,'2021-08-04',1,202107,12,0,8560.30),(153200,'2021-08-04',4,202107,12,0,15433.60),(153200,'2021-08-26',1,202107,7,40339,3668.70),(153200,'2021-08-26',4,202107,7,40339,10731.30),(153200,'2021-08-31',4,202107,11,41481,17.10),(153300,'2021-08-04',1,202107,12,0,8560.30),(153300,'2021-08-04',4,202107,12,0,15433.60),(153300,'2021-08-09',1,202107,7,38847,3668.70),(153300,'2021-08-09',4,202107,7,38847,7992.40),(153300,'2021-08-09',50,202107,7,38847,38.90),(153300,'2021-08-09',93,202107,7,38847,0.00),(153400,'2021-08-04',1,202107,1,38431,3668.70),(153400,'2021-08-04',1,202107,12,0,8560.30),(153400,'2021-08-04',4,202107,1,38431,731.30),(153400,'2021-08-04',4,202107,7,38513,10000.00),(153400,'2021-08-04',4,202107,12,0,15433.60),(153400,'2021-08-31',4,202107,11,41482,17.10),(153500,'2021-08-04',1,202107,12,0,8560.30),(153500,'2021-08-04',4,202107,12,0,12539.80),(153500,'2021-08-23',1,202107,7,40114,3668.70),(153500,'2021-08-23',4,202107,7,40114,5331.30),(153500,'2021-08-31',4,202107,11,41483,42.90),(153600,'2021-08-04',1,202107,7,38514,3668.70),(153600,'2021-08-04',1,202107,12,0,8560.30),(153600,'2021-08-04',4,202107,7,38514,4131.30),(153600,'2021-08-04',4,202107,12,0,9646.00),(153600,'2021-08-31',4,202107,11,41484,2.70),(153630,'2021-08-04',1,202107,12,0,8560.30),(153630,'2021-08-04',4,202107,12,0,15433.60),(153630,'2021-08-31',1,202107,11,41485,3668.70),(153630,'2021-08-31',4,202107,11,41485,6614.40),(153660,'2021-08-04',1,202107,12,0,8560.30),(153660,'2021-08-04',4,202107,12,0,15433.60),(153700,'2021-08-04',1,202107,7,38515,3668.70),(153700,'2021-08-04',1,202107,12,0,8560.30),(153700,'2021-08-04',4,202107,7,38515,5331.30),(153700,'2021-08-04',4,202107,12,0,12539.80),(153700,'2021-08-31',4,202107,11,41486,42.90),(153800,'2021-08-04',1,202107,12,0,8560.30),(153800,'2021-08-04',4,202107,12,0,11575.20),(153800,'2021-08-09',1,202107,7,38848,3668.70),(153800,'2021-08-09',4,202107,7,38848,4931.30),(153800,'2021-08-31',4,202107,11,41487,29.50),(153900,'2021-08-04',1,202107,12,0,8560.30),(153900,'2021-08-04',4,202107,12,0,9646.00),(153900,'2021-08-12',1,202107,7,39388,3668.70),(153900,'2021-08-12',4,202107,7,39388,4131.30),(153900,'2021-08-31',4,202107,11,41488,2.70),(154000,'2021-08-04',1,202107,12,0,8560.30),(154000,'2021-08-04',4,202107,12,0,15433.60),(154000,'2021-08-31',4,202107,11,41489,7.10),(154100,'2021-08-04',1,202107,12,0,8560.30),(154100,'2021-08-04',4,202107,12,0,15433.60),(154100,'2021-08-10',1,202107,7,39077,3668.70),(154100,'2021-08-10',4,202107,7,39077,10731.30),(154100,'2021-08-31',4,202107,11,41490,17.10),(154130,'2021-08-04',1,202107,12,0,8560.30),(154130,'2021-08-04',4,202107,12,0,15433.60),(154150,'2021-08-04',1,202107,12,0,8560.30),(154150,'2021-08-04',4,202107,12,0,15433.60),(154200,'2021-08-04',1,202107,12,0,8560.30),(154200,'2021-08-04',4,202107,12,0,15433.60),(154300,'2021-08-04',1,202107,12,0,8560.30),(154300,'2021-08-04',4,202107,12,0,15433.60),(154400,'2021-08-04',1,202107,12,0,8560.30),(154400,'2021-08-04',2,202107,12,0,3182.90),(154400,'2021-08-04',4,202107,12,0,15433.60),(154400,'2021-08-04',5,202107,12,0,6675.20),(154400,'2021-08-31',1,202107,11,41491,3668.70),(154400,'2021-08-31',2,202107,11,41491,1364.10),(154400,'2021-08-31',4,202107,11,41491,6614.40),(154400,'2021-08-31',5,202107,11,41491,2860.80),(154500,'2021-08-04',1,202107,12,0,8560.30),(154500,'2021-08-04',4,202107,12,0,10610.60),(154600,'2021-08-04',1,202107,12,0,8560.30),(154600,'2021-08-04',4,202107,12,0,15433.60),(154600,'2021-08-31',4,202107,11,41493,17.10),(154700,'2021-08-04',1,202107,12,0,8560.30),(154700,'2021-08-04',4,202107,12,0,15433.60),(154800,'2021-08-04',1,202107,12,0,8560.30),(154800,'2021-08-04',4,202107,12,0,3858.40),(154900,'2021-08-04',1,202107,12,0,8560.30),(154900,'2021-08-04',4,202107,12,0,15433.60),(154900,'2021-08-18',1,202107,7,39822,3668.70),(154900,'2021-08-18',4,202107,1,39746,4900.00),(154900,'2021-08-18',4,202107,7,39822,11331.30),(154900,'2021-08-31',4,202107,11,41495,29.10),(155000,'2021-08-04',1,202107,12,0,8560.30),(155000,'2021-08-04',2,202107,12,0,3182.90),(155000,'2021-08-04',4,202107,12,0,15433.60),(155000,'2021-08-04',5,202107,12,0,6675.20),(155000,'2021-08-10',1,202107,7,39078,3668.70),(155000,'2021-08-10',2,202107,7,39078,1364.10),(155000,'2021-08-10',4,202107,7,39078,6614.40),(155000,'2021-08-10',5,202107,7,39078,2852.80),(155000,'2021-08-31',5,202107,11,41496,8.00),(155100,'2021-08-04',1,202107,12,0,8560.30),(155100,'2021-08-04',4,202107,12,0,15433.60),(155200,'2021-08-04',1,202107,12,0,8560.30),(155200,'2021-08-04',4,202107,12,0,15433.60),(155200,'2021-08-27',1,202107,7,40386,3668.70),(155200,'2021-08-27',4,202107,7,40386,12126.40),(155200,'2021-08-27',50,202107,7,40386,4.90),(155200,'2021-08-27',93,202107,7,40386,0.00),(155300,'2021-08-04',1,202107,12,0,8560.30),(155300,'2021-08-04',4,202107,12,0,15433.60),(155300,'2021-08-20',1,202107,7,40031,3668.70),(155300,'2021-08-20',4,202107,1,39997,20250.00),(155300,'2021-08-20',4,202107,7,40031,13881.30),(155300,'2021-08-31',4,202107,11,41497,43.10),(155400,'2021-08-04',1,202107,12,0,8560.30),(155400,'2021-08-04',2,202107,12,0,3182.90),(155400,'2021-08-04',4,202107,12,0,15433.60),(155400,'2021-08-04',5,202107,12,0,6675.20),(155500,'2021-08-04',1,202107,7,38516,3668.70),(155500,'2021-08-04',1,202107,12,0,8560.30),(155500,'2021-08-04',4,202107,7,38516,7992.40),(155500,'2021-08-04',4,202107,12,0,15433.60),(155500,'2021-08-04',50,202107,7,38516,38.90),(155500,'2021-08-04',93,202107,7,38516,0.00),(155600,'2021-08-04',1,202107,12,0,8560.30),(155600,'2021-08-04',4,202107,12,0,15433.60),(155700,'2021-08-03',1,202107,7,38406,3668.70),(155700,'2021-08-03',4,202107,7,38406,6614.40),(155700,'2021-08-03',50,202107,7,38406,16.90),(155700,'2021-08-03',93,202107,7,38406,0.00),(155700,'2021-08-04',1,202107,12,0,8560.30),(155700,'2021-08-04',4,202107,12,0,15433.60),(155800,'2021-08-04',1,202107,12,0,8560.30),(155800,'2021-08-04',4,202107,12,0,15433.60),(155900,'2021-08-04',1,202107,12,0,8560.30),(155900,'2021-08-04',4,202107,12,0,15433.60),(155900,'2021-08-11',1,202107,7,39246,3668.70),(155900,'2021-08-11',4,202107,7,39246,17631.30),(155900,'2021-08-31',4,202107,11,41499,7.10),(156000,'2021-08-04',1,202107,12,0,4891.60),(156000,'2021-08-04',4,202107,12,0,8819.20),(156000,'2021-08-25',1,202107,1,40225,6100.00),(156000,'2021-08-25',1,202107,7,40270,1237.40),(156000,'2021-08-25',4,202107,7,40270,18740.80),(156000,'2021-08-25',50,202107,7,40270,21.80),(156100,'2021-08-04',1,202107,12,0,8560.30),(156100,'2021-08-04',4,202107,12,0,12539.80),(156200,'2021-08-04',1,202107,12,0,8560.30),(156200,'2021-08-04',4,202107,12,0,8681.40),(156300,'2021-08-04',1,202107,12,0,8560.30),(156300,'2021-08-04',4,202107,12,0,7716.80),(156300,'2021-08-11',1,202107,7,39247,3668.70),(156300,'2021-08-11',4,202107,7,39247,3307.20),(156300,'2021-08-11',50,202107,7,39247,24.10),(156300,'2021-08-11',93,202107,7,39247,0.00),(156400,'2021-08-04',1,202107,12,0,8560.30),(156400,'2021-08-04',4,202107,12,0,4823.00),(156400,'2021-08-18',1,202107,7,39823,3668.70),(156400,'2021-08-18',4,202107,7,39823,2067.00),(156400,'2021-08-18',12,202103,7,39823,10625.00),(156400,'2021-08-18',50,202107,7,39823,39.30),(156400,'2021-08-18',93,202107,7,39823,0.00),(156500,'2021-08-04',1,202107,12,0,8560.30),(156500,'2021-08-04',4,202107,12,0,15433.60),(156500,'2021-08-31',4,202107,11,41501,17.10),(156600,'2021-08-04',1,202107,12,0,8560.30),(156600,'2021-08-04',4,202107,12,0,15433.60),(156600,'2021-08-25',1,202107,7,40271,3668.70),(156600,'2021-08-25',4,202107,7,40271,7992.40),(156600,'2021-08-25',50,202107,7,40271,38.90),(156600,'2021-08-25',93,202107,7,40271,0.00),(156700,'2021-08-04',1,202107,12,0,8560.30),(156700,'2021-08-04',4,202107,12,0,1929.20),(156800,'2021-08-04',1,202107,12,0,8560.30),(156800,'2021-08-04',4,202107,12,0,6752.20),(156800,'2021-08-18',1,202107,7,39824,3668.70),(156800,'2021-08-18',4,202107,7,39824,2893.80),(156800,'2021-08-18',50,202107,7,39824,37.50),(156900,'2021-08-04',1,202107,12,0,8560.30),(156900,'2021-08-04',4,202107,12,0,15433.60),(157000,'2021-08-04',1,202107,12,0,8560.30),(157000,'2021-08-04',4,202107,12,0,15433.60),(157050,'2021-08-04',1,202107,12,0,8560.30),(157050,'2021-08-04',4,202107,12,0,15433.60),(157100,'2021-08-04',1,202107,12,0,8560.30),(157100,'2021-08-04',4,202107,12,0,15433.60),(157200,'2021-08-04',1,202107,12,0,8560.30),(157200,'2021-08-04',4,202107,12,0,3858.40),(157200,'2021-08-09',1,202107,7,38849,3668.70),(157200,'2021-08-09',4,202107,7,38849,1631.30),(157200,'2021-08-31',4,202107,11,41502,22.30),(157300,'2021-08-04',1,202107,12,0,8560.30),(157300,'2021-08-04',4,202107,12,0,15433.60),(157400,'2021-08-04',1,202107,12,0,8560.30),(157400,'2021-08-04',4,202107,12,0,15433.60),(157450,'2021-08-04',1,202107,12,0,8560.30),(157450,'2021-08-04',4,202107,12,0,15433.60),(157450,'2021-08-17',1,202107,7,39667,3668.70),(157450,'2021-08-17',4,202107,1,39534,13200.00),(157450,'2021-08-17',4,202107,7,39667,11328.40),(157450,'2021-08-17',50,202107,7,39667,2.90),(157500,'2021-08-04',1,202107,12,0,4891.60),(157500,'2021-08-04',4,202107,12,0,3307.20),(157600,'2021-08-04',1,202107,12,0,8560.30),(157600,'2021-08-04',4,202107,12,0,15433.60),(157600,'2021-08-11',1,202107,7,39248,3668.70),(157600,'2021-08-11',4,202107,7,39248,6614.40),(157600,'2021-08-11',50,202107,7,39248,16.90),(157600,'2021-08-11',93,202107,7,39248,0.00),(157700,'2021-08-04',1,202107,12,0,8560.30),(157700,'2021-08-04',4,202107,12,0,15433.60),(157700,'2021-08-10',1,202107,7,39079,3668.70),(157700,'2021-08-10',4,202107,1,38936,11300.00),(157700,'2021-08-10',4,202107,7,39079,6331.30),(157700,'2021-08-31',4,202107,11,41504,7.10),(157750,'2021-08-04',1,202107,12,0,8560.30),(157750,'2021-08-04',4,202107,12,0,15433.60),(157800,'2021-08-04',1,202107,12,0,8560.30),(157800,'2021-08-04',2,202107,12,0,3182.90),(157800,'2021-08-04',4,202107,12,0,15433.60),(157800,'2021-08-04',5,202107,12,0,6675.20),(157900,'2021-08-04',1,202107,12,0,8560.30),(157900,'2021-08-04',4,202107,12,0,15433.60),(158000,'2021-08-04',1,202107,12,0,8560.30),(158000,'2021-08-04',4,202107,12,0,15433.60),(158100,'2021-08-04',1,202107,12,0,8560.30),(158100,'2021-08-04',4,202107,12,0,964.60),(158120,'2021-08-04',1,202107,12,0,8560.30),(158120,'2021-08-04',4,202107,12,0,15433.60),(158120,'2021-08-11',1,202107,7,39249,3668.70),(158120,'2021-08-11',4,202107,7,39249,13504.40),(158120,'2021-08-11',50,202107,7,39249,26.90),(158150,'2021-08-04',1,202107,12,0,8560.30),(158150,'2021-08-04',4,202107,12,0,8681.40),(158150,'2021-08-11',1,202107,7,39250,3668.70),(158150,'2021-08-11',4,202107,1,39184,2400.00),(158150,'2021-08-11',4,202107,7,39250,1320.60),(158150,'2021-08-11',50,202107,7,39250,10.70),(158150,'2021-08-11',93,202107,7,39250,0.00),(158200,'2021-08-04',1,202107,12,0,8560.30),(158200,'2021-08-04',4,202107,12,0,15433.60),(158250,'2021-08-04',1,202107,12,0,8560.30),(158250,'2021-08-04',4,202107,12,0,3858.40),(158300,'2021-08-04',1,202107,12,0,8560.30),(158300,'2021-08-04',2,202107,12,0,3182.90),(158300,'2021-08-04',4,202107,12,0,2893.80),(158300,'2021-08-04',5,202107,12,0,1251.60),(158400,'2021-08-04',1,202107,12,0,8560.30),(158400,'2021-08-04',2,202107,12,0,3182.90),(158400,'2021-08-04',4,202107,12,0,14469.00),(158400,'2021-08-04',5,202107,12,0,6258.00),(158400,'2021-08-11',1,202107,7,39251,3668.70),(158400,'2021-08-11',2,202107,7,39251,1364.10),(158400,'2021-08-11',4,202107,7,39251,6201.00),(158400,'2021-08-11',5,202107,7,39251,2666.20),(158400,'2021-08-31',5,202107,11,41510,15.80),(158500,'2021-08-04',1,202107,12,0,8560.30),(158500,'2021-08-04',2,202107,12,0,3182.90),(158500,'2021-08-04',4,202107,12,0,15433.60),(158500,'2021-08-04',5,202107,12,0,6675.20),(158600,'2021-08-04',1,202107,12,0,8560.30),(158600,'2021-08-04',2,202107,12,0,3182.90),(158600,'2021-08-04',4,202107,12,0,12539.80),(158600,'2021-08-04',5,202107,12,0,5423.60),(158600,'2021-08-18',1,202107,7,39825,3668.70),(158600,'2021-08-18',2,202107,7,39825,1364.10),(158600,'2021-08-18',4,202107,7,39825,5374.20),(158600,'2021-08-18',5,202107,7,39825,2293.00),(158600,'2021-08-31',5,202107,11,41511,31.40),(158700,'2021-08-04',1,202107,12,0,8560.30),(158700,'2021-08-04',2,202107,12,0,3182.90),(158700,'2021-08-04',4,202107,12,0,12539.80),(158700,'2021-08-04',5,202107,12,0,5423.60),(158700,'2021-08-24',1,202107,7,40195,3668.70),(158700,'2021-08-24',2,202107,7,40195,1364.10),(158700,'2021-08-24',4,202107,7,40195,5374.20),(158700,'2021-08-24',5,202107,7,40195,2293.00),(158700,'2021-08-31',5,202107,11,41512,31.40),(158800,'2021-08-04',1,202107,12,0,8560.30),(158800,'2021-08-04',2,202107,12,0,3182.90),(158800,'2021-08-04',4,202107,12,0,15433.60),(158800,'2021-08-04',5,202107,12,0,6675.20),(158800,'2021-08-11',1,202107,7,39252,3668.70),(158800,'2021-08-11',2,202107,7,39252,1364.10),(158800,'2021-08-11',4,202107,7,39252,34174.40),(158800,'2021-08-11',5,202107,7,39252,14780.80),(158800,'2021-08-11',50,202107,7,39252,12.00),(158800,'2021-08-11',93,202107,7,39252,0.00),(158900,'2021-08-04',1,202107,7,38517,3668.70),(158900,'2021-08-04',1,202107,12,0,8560.30),(158900,'2021-08-04',2,202107,7,38517,1364.10),(158900,'2021-08-04',2,202107,12,0,3182.90),(158900,'2021-08-04',4,202107,7,38517,9370.40),(158900,'2021-08-04',4,202107,12,0,15433.60),(158900,'2021-08-04',5,202107,7,38517,4052.80),(158900,'2021-08-04',5,202107,12,0,6675.20),(158900,'2021-08-04',50,202107,7,38517,44.00),(159000,'2021-08-04',1,202107,12,0,8560.30),(159000,'2021-08-04',2,202107,12,0,3182.90),(159000,'2021-08-04',4,202107,12,0,9646.00),(159000,'2021-08-04',5,202107,12,0,4172.00),(159100,'2021-08-17',1,202107,7,40215,12229.00),(159100,'2021-08-17',4,202107,7,40215,22048.00),(159100,'2021-08-17',60,202107,7,40215,6114.50),(159100,'2021-08-17',61,202107,7,40215,11008.50),(159100,'2021-08-31',61,202107,11,41513,15.50),(159150,'2021-08-17',1,202107,7,40216,12229.00),(159150,'2021-08-17',4,202107,7,40216,329342.00),(159150,'2021-08-17',50,202107,7,40216,43.50),(159150,'2021-08-17',60,202107,7,40216,6114.50),(159150,'2021-08-17',61,202107,7,40216,164671.00),(159200,'2021-08-04',1,202107,12,0,8560.30),(159200,'2021-08-04',2,202107,12,0,3182.90),(159200,'2021-08-04',4,202107,12,0,1929.20),(159200,'2021-08-04',5,202107,12,0,834.40),(159200,'2021-08-30',1,202107,7,40429,3668.70),(159200,'2021-08-30',2,202107,7,40429,1364.10),(159200,'2021-08-30',4,202107,7,40429,826.80),(159200,'2021-08-30',5,202107,7,40429,340.40),(159200,'2021-08-31',5,202107,11,41514,17.20),(159300,'2021-08-04',1,202107,12,0,8560.30),(159300,'2021-08-04',2,202107,12,0,3182.90),(159300,'2021-08-04',4,202107,12,0,14469.00),(159300,'2021-08-04',5,202107,12,0,6258.00),(159300,'2021-08-30',1,202107,7,40430,3668.70),(159300,'2021-08-30',2,202107,7,40430,1364.10),(159300,'2021-08-30',4,202107,7,40430,6201.00),(159300,'2021-08-30',5,202107,7,40430,2666.20),(159300,'2021-08-31',5,202107,11,41515,15.80),(159400,'2021-08-04',1,202107,12,0,8560.30),(159400,'2021-08-04',2,202107,12,0,3182.90),(159400,'2021-08-04',4,202107,12,0,15433.60),(159400,'2021-08-04',5,202107,12,0,6675.20),(159500,'2021-08-04',1,202107,1,38434,3668.70),(159500,'2021-08-04',1,202107,12,0,8560.30),(159500,'2021-08-04',2,202107,1,38434,131.30),(159500,'2021-08-04',2,202107,7,38518,1232.80),(159500,'2021-08-04',2,202107,12,0,3182.90),(159500,'2021-08-04',4,202107,7,38518,1240.20),(159500,'2021-08-04',4,202107,12,0,2893.80),(159500,'2021-08-04',5,202107,7,38518,527.00),(159500,'2021-08-04',5,202107,12,0,1251.60),(159500,'2021-08-31',5,202107,11,41517,9.40),(159600,'2021-08-04',1,202107,12,0,4891.60),(159600,'2021-08-04',2,202107,12,0,1818.80),(159600,'2021-08-04',4,202107,12,0,4409.60),(159600,'2021-08-04',5,202107,12,0,1907.20),(159600,'2021-08-05',1,202107,7,38597,7337.40),(159600,'2021-08-05',2,202107,7,38597,2728.20),(159600,'2021-08-05',4,202107,7,38597,6614.40),(159600,'2021-08-05',5,202107,7,38597,2820.00),(159600,'2021-08-31',5,202107,11,41518,40.80),(159700,'2021-08-04',1,202107,12,0,8560.30),(159700,'2021-08-04',2,202107,12,0,3182.90),(159700,'2021-08-04',4,202107,12,0,15433.60),(159700,'2021-08-04',5,202107,12,0,6675.20),(159800,'2021-08-04',1,202107,12,0,8560.30),(159800,'2021-08-04',2,202107,12,0,3182.90),(159800,'2021-08-04',4,202107,12,0,13504.40),(159800,'2021-08-04',5,202107,12,0,5840.80),(159900,'2021-08-03',1,202107,7,38407,3668.70),(159900,'2021-08-03',2,202107,7,38407,1364.10),(159900,'2021-08-03',4,202107,7,38407,4547.40),(159900,'2021-08-03',5,202107,7,38407,6519.80),(159900,'2021-08-04',1,202107,12,0,8560.30),(159900,'2021-08-04',2,202107,12,0,3182.90),(159900,'2021-08-04',4,202107,12,0,10610.60),(159900,'2021-08-31',5,202107,11,41521,36.20),(160000,'2021-08-04',1,202107,12,0,8560.30),(160000,'2021-08-04',2,202107,12,0,3182.90),(160000,'2021-08-04',4,202107,12,0,15433.60),(160000,'2021-08-04',5,202107,12,0,6675.20),(160050,'2021-08-04',1,202107,12,0,4891.60),(160050,'2021-08-04',2,202107,12,0,1818.80),(160050,'2021-08-04',4,202107,12,0,2756.00),(160050,'2021-08-04',5,202107,12,0,1192.00),(160100,'2021-08-04',1,202107,12,0,8560.30),(160100,'2021-08-04',2,202107,12,0,3182.90),(160100,'2021-08-04',4,202107,12,0,15433.60),(160100,'2021-08-04',5,202107,12,0,6675.20),(160100,'2021-08-12',1,202107,7,39389,3668.70),(160100,'2021-08-12',2,202107,7,39389,1364.10),(160100,'2021-08-12',4,202107,1,39305,17700.00),(160100,'2021-08-12',4,202107,7,39389,33010.40),(160100,'2021-08-12',5,202107,7,39389,21932.80),(160100,'2021-08-12',50,202107,7,39389,24.00),(160100,'2021-08-12',93,202107,7,39389,0.00),(160200,'2021-08-04',1,202107,12,0,4891.60),(160200,'2021-08-04',2,202107,12,0,1818.80),(160200,'2021-08-04',4,202107,12,0,3858.40),(160200,'2021-08-04',5,202107,12,0,1668.80),(160200,'2021-08-17',1,202107,7,39668,7337.40),(160200,'2021-08-17',2,202107,7,39668,2728.20),(160200,'2021-08-17',4,202107,7,39668,5787.60),(160200,'2021-08-17',5,202107,7,39668,2503.20),(160200,'2021-08-17',50,202107,7,39668,43.60),(160250,'2021-08-04',1,202107,12,0,8560.30),(160250,'2021-08-04',2,202107,12,0,3182.90),(160250,'2021-08-04',4,202107,12,0,15433.60),(160250,'2021-08-04',5,202107,12,0,6675.20),(160250,'2021-08-31',5,202107,11,41522,8.00),(160300,'2021-08-04',1,202107,12,0,8560.30),(160300,'2021-08-04',2,202107,12,0,3182.90),(160300,'2021-08-04',4,202107,12,0,15433.60),(160300,'2021-08-04',5,202107,12,0,6675.20),(160400,'2021-08-04',1,202107,12,0,8560.30),(160400,'2021-08-04',2,202107,12,0,3182.90),(160400,'2021-08-04',4,202107,12,0,11575.20),(160400,'2021-08-04',5,202107,12,0,5006.40),(160400,'2021-08-12',1,202107,7,39390,3668.70),(160400,'2021-08-12',2,202107,7,39390,1364.10),(160400,'2021-08-12',4,202107,7,39390,4960.80),(160400,'2021-08-12',5,202107,7,39390,2106.40),(160400,'2021-08-31',5,202107,11,41523,39.20),(160500,'2021-08-04',1,202107,12,0,8560.30),(160500,'2021-08-04',2,202107,12,0,3182.90),(160500,'2021-08-04',4,202107,12,0,15433.60),(160500,'2021-08-04',5,202107,12,0,6675.20),(160500,'2021-08-12',1,202107,7,39391,3668.70),(160500,'2021-08-12',2,202107,7,39391,1364.10),(160500,'2021-08-12',4,202107,1,39316,9200.00),(160500,'2021-08-12',4,202107,7,39391,11194.40),(160500,'2021-08-12',5,202107,7,39391,8772.80),(160500,'2021-08-31',5,202107,11,41524,48.00),(160600,'2021-08-26',1,202107,7,40340,12229.00),(160600,'2021-08-26',2,202107,7,40340,4547.00),(160600,'2021-08-26',5,202107,7,40340,11920.00),(160600,'2021-08-26',50,202107,7,40340,16.00),(160600,'2021-08-26',60,202107,7,40340,6114.50),(160600,'2021-08-26',61,202107,7,40340,6940.00),(160600,'2021-08-26',90,202107,7,40340,2273.50),(160600,'2021-08-26',91,202107,7,40340,5960.00),(160600,'2021-08-27',4,202107,1,40291,27560.00),(160600,'2021-08-27',61,202107,1,40291,6840.00),(160650,'2021-08-04',1,202107,12,0,8560.30),(160650,'2021-08-04',4,202107,12,0,15433.60),(160650,'2021-08-31',1,202107,11,41525,3668.70),(160650,'2021-08-31',4,202107,11,41525,6614.40),(160700,'2021-08-04',1,202107,7,38519,3668.70),(160700,'2021-08-04',1,202107,12,0,8560.30),(160700,'2021-08-04',2,202107,7,38519,1364.10),(160700,'2021-08-04',2,202107,12,0,3182.90),(160700,'2021-08-04',4,202107,7,38519,10748.40),(160700,'2021-08-04',4,202107,12,0,15433.60),(160700,'2021-08-04',5,202107,7,38519,4618.80),(160700,'2021-08-04',5,202107,12,0,6675.20),(160700,'2021-08-31',5,202107,11,41526,30.00),(160800,'2021-08-04',1,202107,12,0,8560.30),(160800,'2021-08-04',2,202107,12,0,3182.90),(160800,'2021-08-04',4,202107,12,0,5787.60),(160800,'2021-08-04',5,202107,12,0,2503.20),(160800,'2021-08-19',1,202107,7,39949,3668.70),(160800,'2021-08-19',2,202107,7,39949,1364.10),(160800,'2021-08-19',4,202107,1,39883,2480.40),(160800,'2021-08-19',5,202107,1,39883,1072.80),(160800,'2021-08-19',50,202107,7,39949,14.00),(160800,'2021-08-19',93,202107,7,39949,0.00),(160900,'2021-08-10',1,202107,7,39080,9090.00),(160900,'2021-08-10',2,202107,7,39080,4547.00),(160900,'2021-08-10',60,202107,7,39080,6114.50),(160900,'2021-08-10',90,202107,7,39080,2248.50),(160900,'2021-08-11',1,202107,1,38971,3139.00),(160900,'2021-08-11',4,202107,1,38971,1378.00),(160900,'2021-08-11',5,202107,1,38971,596.00),(160900,'2021-08-11',61,202107,1,38971,689.00),(160900,'2021-08-11',91,202107,1,38971,298.00),(160900,'2021-08-31',90,202107,11,41527,25.00),(161000,'2021-08-04',1,202107,12,0,8560.30),(161000,'2021-08-04',2,202107,12,0,3182.90),(161000,'2021-08-04',4,202107,12,0,1929.20),(161000,'2021-08-04',5,202107,12,0,834.40),(161000,'2021-08-31',5,202107,11,41528,17.20),(161100,'2021-08-04',1,202107,12,0,8560.30),(161100,'2021-08-04',2,202107,12,0,3182.90),(161100,'2021-08-04',4,202107,12,0,15433.60),(161100,'2021-08-04',5,202107,12,0,6675.20),(161100,'2021-08-31',5,202107,11,41529,30.00),(161200,'2021-08-04',1,202107,12,0,8560.30),(161200,'2021-08-04',4,202107,12,0,15433.60),(161230,'2021-08-04',1,202107,12,0,8560.30),(161230,'2021-08-04',4,202107,12,0,15433.60),(161240,'2021-08-04',1,202107,7,40480,12229.00),(161240,'2021-08-04',4,202107,7,40480,293471.00),(161240,'2021-08-31',4,202107,11,41530,43.00),(161260,'2021-08-04',1,202107,12,0,8560.30),(161260,'2021-08-04',4,202107,12,0,3858.40),(161260,'2021-08-11',1,202107,7,39253,3668.70),(161260,'2021-08-11',4,202107,7,39253,1631.30),(161260,'2021-08-31',4,202107,11,41531,22.30),(161300,'2021-08-04',1,202107,12,0,8560.30),(161300,'2021-08-04',4,202107,12,0,7716.80),(161300,'2021-08-11',1,202107,7,39254,3668.70),(161300,'2021-08-11',4,202107,7,39254,3307.20),(161300,'2021-08-11',50,202107,7,39254,24.10),(161400,'2021-08-04',1,202107,12,0,8560.30),(161400,'2021-08-04',4,202107,12,0,9646.00),(161400,'2021-08-17',1,202107,7,39669,3668.70),(161400,'2021-08-17',4,202107,1,39575,3900.00),(161400,'2021-08-17',4,202107,7,39669,231.30),(161400,'2021-08-31',4,202107,11,41532,2.70),(161500,'2021-08-04',1,202107,7,38520,3668.70),(161500,'2021-08-04',1,202107,12,0,8560.30),(161500,'2021-08-04',4,202107,7,38520,2431.30),(161500,'2021-08-04',4,202107,12,0,5787.60),(161500,'2021-08-31',4,202107,11,41533,49.10),(161600,'2021-08-04',1,202107,12,0,8560.30),(161600,'2021-08-04',4,202107,12,0,15433.60),(161700,'2021-08-04',1,202107,12,0,8560.30),(161700,'2021-08-04',4,202107,12,0,2893.80),(161730,'2021-08-04',1,202107,12,0,8560.30),(161730,'2021-08-04',4,202107,12,0,15433.60),(161730,'2021-08-18',1,202107,7,39826,3668.70),(161730,'2021-08-18',4,202107,7,39826,7992.40),(161730,'2021-08-18',50,202107,7,39826,38.90),(161730,'2021-08-18',93,202107,7,39826,0.00),(161760,'2021-08-03',1,202107,7,38408,3668.70),(161760,'2021-08-03',4,202107,7,38408,6614.40),(161760,'2021-08-03',50,202107,7,38408,16.90),(161760,'2021-08-04',1,202107,12,0,8560.30),(161760,'2021-08-04',4,202107,12,0,15433.60),(162000,'2021-08-04',1,202107,12,0,8560.30),(162000,'2021-08-04',4,202107,12,0,4823.00),(162000,'2021-08-18',1,202107,7,39827,3668.70),(162000,'2021-08-18',4,202107,7,39827,2031.30),(162000,'2021-08-31',4,202107,11,41536,35.70),(162100,'2021-08-04',1,202107,12,0,8560.30),(162100,'2021-08-04',2,202107,12,0,3182.90),(162100,'2021-08-04',4,202107,12,0,12539.80),(162100,'2021-08-04',5,202107,12,0,5423.60),(162100,'2021-08-31',5,202107,11,41537,31.40),(162200,'2021-08-04',1,202107,12,0,8560.30),(162200,'2021-08-04',2,202107,12,0,3182.90),(162200,'2021-08-04',4,202107,12,0,15433.60),(162200,'2021-08-04',5,202107,12,0,6675.20),(162200,'2021-08-12',1,202107,7,39392,3668.70),(162200,'2021-08-12',2,202107,7,39392,1364.10),(162200,'2021-08-12',4,202107,7,39392,23150.40),(162200,'2021-08-12',5,202107,7,39392,10012.80),(162200,'2021-08-12',50,202107,7,39392,4.00),(162200,'2021-08-12',93,202107,7,39392,0.00),(162300,'2021-08-04',1,202107,12,0,8560.30),(162300,'2021-08-04',4,202107,12,0,15433.60),(162400,'2021-08-04',1,202107,12,0,8560.30),(162400,'2021-08-04',4,202107,12,0,11575.20),(162400,'2021-08-19',1,202107,7,39950,3668.70),(162400,'2021-08-19',4,202107,7,39950,4931.30),(162400,'2021-08-31',4,202107,11,41538,29.50),(162500,'2021-08-04',1,202107,7,38521,3668.70),(162500,'2021-08-04',1,202107,12,0,8560.30),(162500,'2021-08-04',4,202107,7,38521,4931.30),(162500,'2021-08-04',4,202107,12,0,11575.20),(162500,'2021-08-31',4,202107,11,41539,29.50),(162600,'2021-08-04',1,202107,12,0,8560.30),(162600,'2021-08-04',4,202107,12,0,12539.80),(162600,'2021-08-09',1,202107,7,38850,3668.70),(162600,'2021-08-09',4,202107,7,38850,5331.30),(162600,'2021-08-31',4,202107,11,41540,42.90),(162700,'2021-08-04',1,202107,12,0,8560.30),(162700,'2021-08-04',4,202107,12,0,15433.60),(162800,'2021-08-04',1,202107,12,0,8560.30),(162800,'2021-08-04',2,202107,12,0,3182.90),(162800,'2021-08-04',4,202107,12,0,15433.60),(162800,'2021-08-04',5,202107,12,0,6675.20),(162900,'2021-08-04',1,202107,12,0,8560.30),(162900,'2021-08-04',4,202107,12,0,15433.60),(163000,'2021-08-04',1,202107,12,0,8560.30),(163000,'2021-08-04',4,202107,12,0,9646.00),(163000,'2021-08-31',4,202107,11,41542,2.70),(163100,'2021-08-04',1,202107,12,0,8560.30),(163100,'2021-08-04',4,202107,12,0,9646.00),(163100,'2021-08-31',4,202107,11,41543,2.70),(163200,'2021-08-04',1,202107,12,0,8560.30),(163200,'2021-08-04',4,202107,12,0,15433.60),(163200,'2021-08-23',1,202107,7,40115,3668.70),(163200,'2021-08-23',4,202107,1,40051,8600.00),(163200,'2021-08-23',4,202107,7,40115,6282.40),(163200,'2021-08-23',50,202107,7,40115,48.90),(163200,'2021-08-23',93,202107,7,40115,0.00),(163250,'2021-08-04',1,202107,12,0,8560.30),(163250,'2021-08-04',4,202107,12,0,15433.60),(163300,'2021-08-04',1,202107,12,0,8560.30),(163300,'2021-08-04',4,202107,12,0,8681.40),(163350,'2021-08-04',1,202107,12,0,8560.30),(163350,'2021-08-04',4,202107,12,0,9646.00),(163400,'2021-08-04',1,202107,12,0,8560.30),(163400,'2021-08-04',4,202107,12,0,15433.60),(163400,'2021-08-11',1,202107,7,39255,3668.70),(163400,'2021-08-11',4,202107,1,39155,8400.00),(163400,'2021-08-11',4,202107,7,39255,10616.40),(163400,'2021-08-11',50,202107,7,39255,14.90),(163500,'2021-08-04',1,202107,12,0,8560.30),(163500,'2021-08-04',4,202107,12,0,4823.00),(163500,'2021-08-09',1,202107,7,38851,3668.70),(163500,'2021-08-09',4,202107,7,38851,2031.30),(163500,'2021-08-31',4,202107,11,41546,35.70),(163600,'2021-08-04',1,202107,12,0,8560.30),(163600,'2021-08-04',4,202107,12,0,15433.60),(163650,'2021-08-04',1,202107,12,0,8560.30),(163650,'2021-08-04',4,202107,12,0,15433.60),(163650,'2021-08-24',1,202107,7,40196,3668.70),(163650,'2021-08-24',4,202107,7,40196,13504.40),(163650,'2021-08-24',50,202107,7,40196,26.90),(163700,'2021-08-04',1,202107,12,0,8560.30),(163700,'2021-08-04',4,202107,12,0,15433.60),(163700,'2021-08-11',1,202107,7,39256,3668.70),(163700,'2021-08-11',4,202107,7,39256,20394.40),(163700,'2021-08-11',50,202107,7,39256,36.90),(163720,'2021-08-04',1,202107,12,0,8560.30),(163720,'2021-08-04',4,202107,12,0,15433.60),(163740,'2021-08-04',1,202107,12,0,8560.30),(163740,'2021-08-04',4,202107,12,0,15433.60),(163760,'2021-08-04',1,202107,12,0,8560.30),(163760,'2021-08-04',4,202107,12,0,12539.80),(163760,'2021-08-31',4,202107,11,41548,42.90),(163800,'2021-08-04',1,202107,12,0,8560.30),(163800,'2021-08-04',2,202107,12,0,3182.90),(163800,'2021-08-04',4,202107,12,0,15433.60),(163800,'2021-08-04',5,202107,12,0,6675.20),(163800,'2021-08-11',1,202107,7,39257,3668.70),(163800,'2021-08-11',2,202107,7,39257,1364.10),(163800,'2021-08-11',4,202107,7,39257,6614.40),(163800,'2021-08-11',5,202107,7,39257,2852.80),(163800,'2021-08-31',5,202107,11,41549,8.00),(163900,'2021-08-04',1,202107,12,0,8560.30),(163900,'2021-08-04',4,202107,12,0,12539.80),(163900,'2021-08-31',4,202107,11,41550,42.90),(164000,'2021-08-04',1,202107,12,0,8560.30),(164000,'2021-08-04',2,202107,12,0,3182.90),(164000,'2021-08-04',4,202107,12,0,12539.80),(164000,'2021-08-04',5,202107,12,0,5423.60),(164000,'2021-08-31',5,202107,11,41551,31.40),(164100,'2021-08-04',1,202107,7,38522,3668.70),(164100,'2021-08-04',1,202107,12,0,8560.30),(164100,'2021-08-04',2,202107,7,38522,1364.10),(164100,'2021-08-04',2,202107,12,0,3182.90),(164100,'2021-08-04',4,202107,7,38522,4960.80),(164100,'2021-08-04',4,202107,12,0,11575.20),(164100,'2021-08-04',5,202107,7,38522,2106.40),(164100,'2021-08-04',5,202107,12,0,5006.40),(164100,'2021-08-31',5,202107,11,41552,39.20),(164200,'2021-08-04',1,202107,12,0,8560.30),(164200,'2021-08-04',2,202107,12,0,3182.90),(164200,'2021-08-04',4,202107,12,0,3858.40),(164200,'2021-08-04',5,202107,12,0,1668.80),(164200,'2021-08-24',1,202107,7,40197,3668.70),(164200,'2021-08-24',2,202107,7,40197,1364.10),(164200,'2021-08-24',4,202107,7,40197,1653.60),(164200,'2021-08-24',5,202107,7,40197,713.60),(164200,'2021-08-31',5,202107,11,41553,1.60),(164300,'2021-08-04',1,202107,12,0,8560.30),(164300,'2021-08-04',2,202107,12,0,3182.90),(164300,'2021-08-04',4,202107,12,0,15433.60),(164300,'2021-08-04',5,202107,12,0,6675.20),(164400,'2021-08-04',1,202107,12,0,8560.30),(164400,'2021-08-04',4,202107,12,0,13504.40),(164600,'2021-08-04',1,202107,12,0,8560.30),(164600,'2021-08-04',4,202107,12,0,15433.60),(164700,'2021-08-04',1,202107,12,0,8560.30),(164700,'2021-08-04',4,202107,12,0,4823.00),(164700,'2021-08-09',1,202107,7,38852,3668.70),(164700,'2021-08-09',4,202107,7,38852,2031.30),(164700,'2021-08-31',4,202107,11,41554,35.70),(164800,'2021-08-04',1,202107,12,0,8560.30),(164800,'2021-08-04',4,202107,12,0,9646.00),(164900,'2021-08-04',1,202107,12,0,8560.30),(164900,'2021-08-04',4,202107,12,0,15433.60),(164900,'2021-08-12',1,202107,7,39393,3668.70),(164900,'2021-08-12',4,202107,7,39393,21731.30),(164900,'2021-08-31',4,202107,11,41556,41.10),(164950,'2021-08-04',1,202107,12,0,8560.30),(164950,'2021-08-04',4,202107,12,0,15433.60),(164950,'2021-08-25',1,202107,1,40241,3668.70),(164950,'2021-08-25',4,202107,1,40241,731.30),(164950,'2021-08-25',4,202107,7,40272,10000.00),(164950,'2021-08-31',4,202107,11,41557,17.10),(165000,'2021-08-04',1,202107,12,0,8560.30),(165000,'2021-08-04',4,202107,12,0,14469.00),(165100,'2021-08-04',1,202107,12,0,8560.30),(165100,'2021-08-04',4,202107,12,0,15433.60),(165200,'2021-08-04',1,202107,12,0,8560.30),(165200,'2021-08-04',2,202107,12,0,3182.90),(165200,'2021-08-04',4,202107,12,0,6752.20),(165200,'2021-08-04',5,202107,12,0,2920.40),(165300,'2021-08-04',1,202107,12,0,8560.30),(165300,'2021-08-04',4,202107,12,0,3858.40),(165300,'2021-08-17',1,202107,7,39670,3668.70),(165300,'2021-08-17',4,202107,7,39670,1631.30),(165300,'2021-08-31',4,202107,11,41558,22.30),(165350,'2021-08-04',1,202107,12,0,8560.30),(165350,'2021-08-04',4,202107,12,0,9646.00),(165400,'2021-08-04',1,202107,12,0,8560.30),(165400,'2021-08-04',4,202107,12,0,9646.00),(165500,'2021-08-04',1,202107,12,0,8560.30),(165500,'2021-08-04',4,202107,12,0,15433.60),(165500,'2021-08-05',1,202107,1,38572,1300.00),(165500,'2021-08-05',1,202107,7,38598,2368.70),(165500,'2021-08-05',4,202107,7,38598,57600.40),(165500,'2021-08-05',50,202107,7,38598,30.90),(165500,'2021-08-05',93,202107,7,38598,0.00),(165600,'2021-08-04',1,202107,12,0,8560.30),(165600,'2021-08-04',4,202107,12,0,12539.80),(165600,'2021-08-11',1,202107,7,39258,3668.70),(165600,'2021-08-11',4,202107,7,39258,5331.30),(165600,'2021-08-31',4,202107,11,41561,42.90),(165700,'2021-08-04',1,202107,12,0,8560.30),(165700,'2021-08-04',4,202107,12,0,15433.60),(165800,'2021-08-04',1,202107,12,0,8560.30),(165800,'2021-08-04',4,202107,12,0,12539.80),(165850,'2021-08-04',1,202107,12,0,8560.30),(165850,'2021-08-04',4,202107,12,0,7716.80),(165850,'2021-08-10',1,202107,7,39081,3668.70),(165850,'2021-08-10',4,202107,7,39081,3307.20),(165850,'2021-08-10',50,202107,7,39081,24.10),(165850,'2021-08-10',93,202107,7,39081,0.00),(165900,'2021-08-04',1,202107,12,0,8560.30),(165900,'2021-08-04',4,202107,12,0,15433.60),(166000,'2021-08-04',1,202107,1,38435,3668.70),(166000,'2021-08-04',1,202107,12,0,8560.30),(166000,'2021-08-04',4,202107,1,38435,2631.30),(166000,'2021-08-04',4,202107,7,38523,15000.00),(166000,'2021-08-04',4,202107,12,0,15433.60),(166000,'2021-08-31',4,202107,11,41563,7.10),(166100,'2021-08-04',1,202107,12,0,8560.30),(166100,'2021-08-04',4,202107,12,0,15433.60),(166150,'2021-08-04',1,202107,12,0,8560.30),(166150,'2021-08-04',4,202107,12,0,15433.60),(166150,'2021-08-19',1,202107,7,39951,3668.70),(166150,'2021-08-19',4,202107,7,39951,6614.40),(166150,'2021-08-19',50,202107,7,39951,16.90),(166150,'2021-08-19',93,202107,7,39951,0.00),(166200,'2021-08-04',1,202107,12,0,8560.30),(166200,'2021-08-04',4,202107,12,0,15433.60),(166300,'2021-08-04',1,202107,12,0,8560.30),(166300,'2021-08-04',2,202107,12,0,3182.90),(166300,'2021-08-04',4,202107,12,0,4823.00),(166300,'2021-08-04',5,202107,12,0,2086.00),(166400,'2021-08-04',1,202107,12,0,8560.30),(166400,'2021-08-04',4,202107,12,0,4823.00),(166400,'2021-08-24',1,202107,7,40198,3668.70),(166400,'2021-08-24',4,202107,7,40198,2031.30),(166400,'2021-08-31',4,202107,11,41565,35.70),(166450,'2021-08-04',1,202107,12,0,8560.30),(166450,'2021-08-04',4,202107,12,0,15433.60),(166500,'2021-08-04',1,202107,12,0,8560.30),(166500,'2021-08-04',4,202107,12,0,10610.60),(166500,'2021-08-26',1,202107,7,40341,3652.60),(166500,'2021-08-27',4,202107,1,40288,4547.40),(166500,'2021-08-31',1,202107,11,41566,16.10),(166600,'2021-08-04',1,202107,12,0,8560.30),(166600,'2021-08-04',4,202107,12,0,14469.00),(166600,'2021-08-09',1,202107,7,38853,3668.70),(166600,'2021-08-09',4,202107,7,38853,6201.00),(166600,'2021-08-09',50,202107,7,38853,30.30),(166600,'2021-08-09',93,202107,7,38853,0.00),(166650,'2021-08-04',1,202107,12,0,8560.30),(166650,'2021-08-04',4,202107,12,0,15433.60),(166650,'2021-08-10',1,202107,7,39082,3668.70),(166650,'2021-08-10',4,202107,7,39082,6614.40),(166650,'2021-08-10',50,202107,7,39082,16.90),(166650,'2021-08-10',93,202107,7,39082,0.00),(166700,'2021-08-03',1,202107,7,38410,3668.70),(166700,'2021-08-03',4,202107,7,38410,5331.30),(166700,'2021-08-04',1,202107,12,0,8560.30),(166700,'2021-08-04',4,202107,12,0,12539.80),(166700,'2021-08-31',4,202107,11,41567,42.90),(166800,'2021-08-03',1,202107,7,38411,3668.70),(166800,'2021-08-03',2,202107,7,38411,1364.10),(166800,'2021-08-03',4,202107,7,38411,13504.40),(166800,'2021-08-03',5,202107,7,38411,5840.80),(166800,'2021-08-03',50,202107,7,38411,22.00),(166800,'2021-08-03',93,202107,7,38411,0.00),(166800,'2021-08-04',1,202107,12,0,8560.30),(166800,'2021-08-04',2,202107,12,0,3182.90),(166800,'2021-08-04',4,202107,12,0,15433.60),(166800,'2021-08-04',5,202107,12,0,6675.20),(166900,'2021-08-04',1,202107,12,0,8560.30),(166900,'2021-08-04',2,202107,12,0,3182.90),(166900,'2021-08-04',4,202107,12,0,15433.60),(166900,'2021-08-04',5,202107,12,0,6675.20),(166900,'2021-08-25',1,202107,1,40237,3668.70),(166900,'2021-08-25',2,202107,1,40237,1364.10),(166900,'2021-08-25',4,202107,1,40237,1067.20),(166900,'2021-08-25',4,202107,7,40273,27595.20),(166900,'2021-08-25',5,202107,7,40273,12396.80),(166900,'2021-08-25',50,202107,7,40273,8.00),(167000,'2021-08-04',1,202107,12,0,8560.30),(167000,'2021-08-04',2,202107,12,0,3182.90),(167000,'2021-08-04',4,202107,12,0,15433.60),(167000,'2021-08-04',5,202107,12,0,6675.20),(167000,'2021-08-19',1,202107,7,39952,3668.70),(167000,'2021-08-19',2,202107,7,39952,1364.10),(167000,'2021-08-19',4,202107,7,39952,16260.40),(167000,'2021-08-19',5,202107,7,39952,7006.80),(167000,'2021-08-31',5,202107,11,41568,26.00),(167100,'2021-08-04',1,202107,12,0,4891.60),(167100,'2021-08-04',2,202107,12,0,1818.80),(167100,'2021-08-04',4,202107,12,0,3858.40),(167100,'2021-08-04',5,202107,12,0,1668.80),(167200,'2021-08-04',1,202107,12,0,8560.30),(167200,'2021-08-04',2,202107,12,0,3182.90),(167200,'2021-08-04',4,202107,12,0,9646.00),(167200,'2021-08-10',1,202107,7,39083,3668.70),(167200,'2021-08-10',2,202107,7,39083,1364.10),(167200,'2021-08-10',4,202107,7,39083,4134.00),(167200,'2021-08-10',5,202107,7,39083,5933.20),(167200,'2021-08-31',5,202107,11,41569,26.80),(167300,'2021-08-04',1,202107,12,0,8560.30),(167300,'2021-08-04',2,202107,12,0,3182.90),(167300,'2021-08-04',4,202107,12,0,15433.60),(167300,'2021-08-04',5,202107,12,0,6675.20),(167300,'2021-08-31',5,202107,11,41570,4.00),(167400,'2021-08-04',1,202107,12,0,8560.30),(167400,'2021-08-04',4,202107,12,0,15433.60),(167450,'2021-08-04',1,202107,12,0,8560.30),(167450,'2021-08-04',4,202107,12,0,15433.60),(167450,'2021-08-31',4,202107,11,41571,11.10),(167500,'2021-08-04',1,202107,7,38524,7337.40),(167500,'2021-08-04',1,202107,12,0,4891.60),(167500,'2021-08-04',4,202107,7,38524,826.80),(167500,'2021-08-04',4,202107,12,0,551.20),(167500,'2021-08-04',50,202107,7,38524,35.80),(167500,'2021-08-04',93,202107,7,38524,0.00),(167600,'2021-08-04',1,202107,12,0,4891.60),(167600,'2021-08-04',4,202107,12,0,3858.40),(167650,'2021-08-04',1,202107,12,0,8560.30),(167650,'2021-08-04',4,202107,12,0,8681.40),(167650,'2021-08-11',1,202107,7,39259,3668.70),(167650,'2021-08-11',4,202107,7,39259,3720.60),(167650,'2021-08-11',50,202107,7,39259,10.70),(167650,'2021-08-11',93,202107,7,39259,0.00),(167700,'2021-08-04',1,202107,12,0,8560.30),(167700,'2021-08-04',4,202107,12,0,15433.60),(167700,'2021-08-10',1,202107,7,39084,3668.70),(167700,'2021-08-10',4,202107,7,39084,20394.40),(167700,'2021-08-10',50,202107,7,39084,36.90),(167800,'2021-08-04',1,202107,12,0,8560.30),(167800,'2021-08-04',4,202107,12,0,15433.60),(167800,'2021-08-31',1,202107,11,41573,3668.70),(167800,'2021-08-31',4,202107,11,41573,6614.40),(167900,'2021-08-04',1,202107,12,0,8560.30),(167900,'2021-08-04',4,202107,12,0,14469.00),(168000,'2021-08-04',1,202107,12,0,8560.30),(168000,'2021-08-04',4,202107,12,0,11575.20),(168100,'2021-08-04',1,202107,7,38525,7337.40),(168100,'2021-08-04',1,202107,12,0,4891.60),(168100,'2021-08-04',4,202107,7,38525,5762.60),(168100,'2021-08-04',4,202107,12,0,3858.40),(168100,'2021-08-31',4,202107,11,41575,25.00),(168200,'2021-08-04',1,202107,12,0,8560.30),(168200,'2021-08-04',4,202107,12,0,11575.20),(168200,'2021-08-23',1,202107,7,40117,3668.70),(168200,'2021-08-23',4,202107,7,40117,4931.30),(168200,'2021-08-31',4,202107,11,41576,29.50),(168300,'2021-08-04',1,202107,12,0,8560.30),(168300,'2021-08-04',4,202107,12,0,10610.60),(168400,'2021-08-03',1,202107,7,38412,3668.70),(168400,'2021-08-03',4,202107,7,38412,6614.40),(168400,'2021-08-03',50,202107,7,38412,16.90),(168400,'2021-08-03',93,202107,7,38412,0.00),(168400,'2021-08-04',1,202107,12,0,8560.30),(168400,'2021-08-04',4,202107,12,0,15433.60),(168450,'2021-08-04',1,202107,12,0,8560.30),(168450,'2021-08-04',4,202107,12,0,11575.20),(168500,'2021-08-04',1,202107,12,0,8560.30),(168500,'2021-08-04',4,202107,12,0,10610.60),(168500,'2021-08-31',4,202107,11,41579,16.10),(168600,'2021-08-04',1,202107,12,0,8560.30),(168600,'2021-08-04',4,202107,12,0,15433.60),(168600,'2021-08-27',1,202107,7,40387,3668.70),(168600,'2021-08-27',4,202107,7,40387,6614.40),(168600,'2021-08-27',50,202107,7,40387,16.90),(168600,'2021-08-27',93,202107,7,40387,0.00),(168700,'2021-08-04',1,202107,12,0,8560.30),(168700,'2021-08-04',4,202107,12,0,5787.60),(168700,'2021-08-05',1,202107,7,38599,3668.70),(168700,'2021-08-05',4,202107,7,38599,2431.30),(168700,'2021-08-31',4,202107,11,41580,49.10),(168900,'2021-08-04',1,202107,12,0,8560.30),(168900,'2021-08-04',4,202107,12,0,15433.60),(169000,'2021-08-04',1,202107,12,0,8560.30),(169000,'2021-08-04',4,202107,12,0,10610.60),(169100,'2021-08-04',1,202107,12,0,8560.30),(169100,'2021-08-04',4,202107,12,0,15433.60),(169110,'2021-08-04',1,202107,12,0,8560.30),(169110,'2021-08-04',4,202107,12,0,15433.60),(169130,'2021-08-04',1,202107,12,0,8560.30),(169130,'2021-08-04',4,202107,12,0,15433.60),(169130,'2021-08-10',1,202107,7,39085,3668.70),(169130,'2021-08-10',4,202107,7,39085,10731.30),(169130,'2021-08-31',4,202107,11,41582,17.10),(169160,'2021-08-04',1,202107,12,0,8560.30),(169160,'2021-08-04',4,202107,12,0,9646.00),(169200,'2021-08-04',1,202107,12,0,8560.30),(169200,'2021-08-04',4,202107,12,0,15433.60),(169250,'2021-08-04',1,202107,12,0,8560.30),(169250,'2021-08-04',4,202107,12,0,15433.60),(169270,'2021-08-04',1,202107,12,0,8560.30),(169270,'2021-08-04',4,202107,12,0,15433.60),(169270,'2021-08-31',1,202107,11,41584,3668.70),(169270,'2021-08-31',4,202107,11,41584,6614.40),(169300,'2021-08-04',1,202107,12,0,8560.30),(169300,'2021-08-04',4,202107,12,0,15433.60),(169400,'2021-08-04',1,202107,12,0,8560.30),(169400,'2021-08-04',4,202107,12,0,15433.60),(169450,'2021-08-04',1,202107,12,0,8560.30),(169450,'2021-08-04',4,202107,12,0,13504.40),(169500,'2021-08-04',1,202107,12,0,8560.30),(169500,'2021-08-04',4,202107,12,0,15433.60),(169600,'2021-08-04',1,202107,12,0,8560.30),(169600,'2021-08-04',4,202107,12,0,15433.60),(169700,'2021-08-04',1,202107,12,0,8560.30),(169700,'2021-08-04',4,202107,12,0,15433.60),(169800,'2021-08-04',1,202107,12,0,8560.30),(169800,'2021-08-04',4,202107,12,0,15433.60),(169800,'2021-08-10',1,202107,7,39086,3668.70),(169800,'2021-08-10',4,202107,7,39086,10731.30),(169800,'2021-08-31',4,202107,11,41586,17.10),(170000,'2021-08-04',1,202107,12,0,8560.30),(170000,'2021-08-04',4,202107,12,0,15433.60),(170100,'2021-08-04',1,202107,12,0,8560.30),(170100,'2021-08-04',4,202107,12,0,2893.80),(170100,'2021-08-12',1,202107,7,39394,3668.70),(170100,'2021-08-12',4,202107,7,39394,1231.30),(170100,'2021-08-31',4,202107,11,41587,8.90),(170200,'2021-08-04',1,202107,12,0,8560.30),(170200,'2021-08-04',4,202107,12,0,15433.60),(170200,'2021-08-11',1,202107,7,39260,3668.70),(170200,'2021-08-11',4,202107,7,39260,10731.30),(170200,'2021-08-31',4,202107,11,41588,17.10),(170250,'2021-08-04',1,202107,12,0,4891.60),(170250,'2021-08-04',4,202107,12,0,8819.20),(170250,'2021-08-11',1,202107,7,39261,7337.40),(170250,'2021-08-11',4,202107,7,39261,17362.60),(170250,'2021-08-31',4,202107,11,41589,0.20),(170300,'2021-08-04',1,202107,12,0,8560.30),(170300,'2021-08-04',4,202107,12,0,5787.60),(170300,'2021-08-24',1,202107,7,40199,3668.70),(170300,'2021-08-24',4,202107,7,40199,2431.30),(170300,'2021-08-31',4,202107,11,41590,49.10),(170400,'2021-08-04',1,202107,12,0,8560.30),(170400,'2021-08-04',4,202107,12,0,10610.60),(170400,'2021-08-31',4,202107,11,41591,16.10),(170500,'2021-08-04',1,202107,12,0,8560.30),(170500,'2021-08-04',4,202107,12,0,10610.60),(170500,'2021-08-10',1,202107,7,39087,3668.70),(170500,'2021-08-10',4,202107,7,39087,4531.30),(170500,'2021-08-31',4,202107,11,41592,16.10),(170600,'2021-08-04',1,202107,7,40481,12229.00),(170600,'2021-08-04',2,202107,7,40481,4547.00),(170600,'2021-08-04',4,202107,7,40481,323830.00),(170600,'2021-08-04',5,202107,7,40481,140060.00),(170600,'2021-08-04',50,202107,7,40481,34.00),(170700,'2021-08-04',1,202107,12,0,8560.30),(170700,'2021-08-04',4,202107,12,0,15433.60),(170700,'2021-08-31',4,202107,11,41593,41.10),(170800,'2021-08-04',1,202107,12,0,8560.30),(170800,'2021-08-04',4,202107,12,0,11575.20),(170800,'2021-08-31',4,202107,11,41594,29.50),(170900,'2021-08-04',1,202107,12,0,8560.30),(170900,'2021-08-04',4,202107,12,0,15433.60),(170900,'2021-08-31',4,202107,11,41595,41.10),(171000,'2021-08-04',1,202107,12,0,8560.30),(171100,'2021-08-04',1,202107,12,0,8560.30),(171100,'2021-08-04',4,202107,12,0,15433.60),(171100,'2021-08-13',1,202107,7,39494,3668.70),(171100,'2021-08-13',4,202107,7,39494,6614.40),(171100,'2021-08-13',50,202107,7,39494,16.90),(171200,'2021-08-04',1,202107,12,0,8560.30),(171200,'2021-08-04',4,202107,12,0,9646.00),(171200,'2021-08-11',1,202107,7,39262,3668.70),(171200,'2021-08-11',4,202107,7,39262,4131.30),(171200,'2021-08-31',4,202107,11,41596,2.70),(171250,'2021-08-04',1,202107,12,0,8560.30),(171250,'2021-08-04',4,202107,12,0,964.60),(171250,'2021-08-11',1,202107,7,39263,3668.70),(171250,'2021-08-11',4,202107,7,39263,413.40),(171250,'2021-08-11',50,202107,7,39263,17.90),(171250,'2021-08-11',93,202107,7,39263,0.00),(171300,'2021-08-04',1,202107,12,0,8560.30),(171300,'2021-08-04',4,202107,12,0,4823.00),(171300,'2021-08-11',1,202107,7,39264,3668.70),(171300,'2021-08-11',4,202107,7,39264,2031.30),(171300,'2021-08-31',4,202107,11,41597,35.70),(171400,'2021-08-04',1,202107,12,0,8560.30),(171450,'2021-08-04',1,202107,12,0,8560.30),(171500,'2021-08-04',1,202107,12,0,8560.30),(171500,'2021-08-04',4,202107,12,0,15433.60),(171500,'2021-08-13',1,202107,7,39495,3668.70),(171500,'2021-08-13',4,202107,7,39495,6614.40),(171500,'2021-08-13',50,202107,7,39495,16.90),(171500,'2021-08-13',93,202107,7,39495,0.00),(171600,'2021-08-04',1,202107,12,0,8560.30),(171600,'2021-08-04',4,202107,12,0,15433.60),(171600,'2021-08-11',1,202107,7,39265,3668.70),(171600,'2021-08-11',4,202107,1,39157,8200.00),(171600,'2021-08-11',4,202107,7,39265,16328.40),(171600,'2021-08-11',50,202107,7,39265,2.90),(171650,'2021-08-04',1,202107,12,0,8560.30),(171650,'2021-08-04',4,202107,12,0,15433.60),(171700,'2021-08-04',1,202107,12,0,8560.30),(171700,'2021-08-04',4,202107,12,0,7716.80),(171800,'2021-08-04',1,202107,12,0,8560.30),(171800,'2021-08-04',4,202107,12,0,15433.60),(171800,'2021-08-31',4,202107,11,41598,39.10),(171900,'2021-08-04',1,202107,12,0,8560.30),(171900,'2021-08-04',4,202107,12,0,15433.60),(172000,'2021-08-04',1,202107,12,0,8560.30),(172000,'2021-08-04',4,202107,12,0,11575.20),(172000,'2021-08-05',1,202107,7,38600,3668.70),(172000,'2021-08-05',4,202107,7,38600,4931.30),(172000,'2021-08-31',4,202107,11,41599,29.50),(172100,'2021-08-04',1,202107,12,0,8560.30),(172100,'2021-08-04',4,202107,12,0,15433.60),(172100,'2021-08-10',1,202107,7,39088,3668.70),(172100,'2021-08-10',4,202107,7,39088,28631.30),(172100,'2021-08-31',4,202107,11,41600,31.10),(172200,'2021-08-04',1,202107,7,38526,3668.70),(172200,'2021-08-04',1,202107,12,0,8560.30),(172200,'2021-08-04',4,202107,7,38526,9331.30),(172200,'2021-08-04',4,202107,12,0,15433.60),(172200,'2021-08-31',4,202107,11,41601,39.10),(172300,'2021-08-04',1,202107,12,0,8560.30),(172300,'2021-08-04',4,202107,12,0,15433.60),(172300,'2021-08-31',4,202107,11,41602,19.10),(172400,'2021-08-04',1,202107,12,0,8560.30),(172400,'2021-08-04',4,202107,12,0,15433.60),(172500,'2021-08-04',1,202107,12,0,8560.30),(172500,'2021-08-04',4,202107,12,0,15433.60),(172530,'2021-08-04',1,202107,12,0,8560.30),(172560,'2021-08-04',1,202107,12,0,8560.30),(172560,'2021-08-04',4,202107,12,0,9646.00),(172560,'2021-08-13',1,202107,7,39496,3668.70),(172560,'2021-08-13',4,202107,7,39496,4131.30),(172560,'2021-08-31',4,202107,11,41603,2.70),(172600,'2021-08-04',1,202107,12,0,8560.30),(172600,'2021-08-04',4,202107,12,0,3858.40),(172600,'2021-08-11',1,202107,7,39266,3668.70),(172600,'2021-08-11',4,202107,7,39266,1631.30),(172600,'2021-08-31',4,202107,11,41604,22.30),(172650,'2021-08-04',1,202107,12,0,8560.30),(172650,'2021-08-04',4,202107,12,0,15433.60),(172650,'2021-08-10',1,202107,7,39089,3668.70),(172650,'2021-08-10',4,202107,7,39089,9331.30),(172650,'2021-08-31',4,202107,11,41605,39.10),(172700,'2021-08-04',1,202107,12,0,8560.30),(172700,'2021-08-04',4,202107,12,0,14469.00),(172700,'2021-08-18',1,202107,7,39828,3668.70),(172700,'2021-08-18',4,202107,7,39828,6201.00),(172700,'2021-08-18',50,202107,7,39828,30.30),(172700,'2021-08-18',93,202107,7,39828,0.00),(172702,'2021-08-04',1,202107,12,0,8560.30),(172702,'2021-08-04',4,202107,12,0,15433.60),(172702,'2021-08-10',1,202107,7,39090,3668.70),(172702,'2021-08-10',4,202107,1,38920,1300.00),(172702,'2021-08-10',4,202107,7,39090,16331.30),(172702,'2021-08-31',4,202107,11,41606,7.10),(172704,'2021-08-04',1,202107,12,0,8560.30),(172704,'2021-08-04',4,202107,12,0,15433.60),(172706,'2021-08-04',1,202107,12,0,8560.30),(172706,'2021-08-04',4,202107,12,0,15433.60),(172708,'2021-08-04',1,202107,12,0,8560.30),(172708,'2021-08-04',4,202107,12,0,15433.60),(172710,'2021-08-04',1,202107,12,0,8560.30),(172710,'2021-08-04',4,202107,12,0,9646.00),(172710,'2021-08-30',1,202107,7,40431,3668.70),(172710,'2021-08-30',4,202107,7,40431,4131.30),(172710,'2021-08-31',4,202107,11,41609,2.70),(172712,'2021-08-04',1,202107,12,0,8560.30),(172712,'2021-08-04',4,202107,12,0,15433.60),(172714,'2021-08-04',1,202107,12,0,8560.30),(172714,'2021-08-04',4,202107,12,0,14469.00),(172714,'2021-08-09',1,202107,7,38854,3668.70),(172714,'2021-08-09',4,202107,7,38854,6201.00),(172714,'2021-08-09',50,202107,7,38854,30.30),(172714,'2021-08-09',93,202107,7,38854,0.00),(172716,'2021-08-04',1,202107,12,0,8560.30),(172716,'2021-08-04',4,202107,12,0,11575.20),(172716,'2021-08-10',1,202107,7,39091,3668.70),(172716,'2021-08-10',4,202107,7,39091,4931.30),(172716,'2021-08-31',4,202107,11,41610,29.50),(172718,'2021-08-04',1,202107,12,0,8560.30),(172718,'2021-08-04',4,202107,12,0,15433.60),(172718,'2021-08-31',1,202107,11,41611,3668.70),(172718,'2021-08-31',4,202107,11,41611,6614.40),(172720,'2021-08-04',1,202107,12,0,8560.30),(172720,'2021-08-04',4,202107,12,0,9646.00),(172720,'2021-08-17',1,202107,7,39671,3668.70),(172720,'2021-08-17',4,202107,7,39671,4131.30),(172720,'2021-08-31',4,202107,11,41612,2.70),(172722,'2021-08-04',1,202107,12,0,8560.30),(172722,'2021-08-04',4,202107,12,0,10610.60),(172724,'2021-08-04',1,202107,12,0,8560.30),(172724,'2021-08-04',4,202107,12,0,15433.60),(172724,'2021-08-11',1,202107,14,38980,3668.70),(172724,'2021-08-11',4,202107,14,38980,19016.40),(172724,'2021-08-11',50,202107,14,38980,14.90),(172726,'2021-08-04',1,202107,12,0,8560.30),(172726,'2021-08-04',4,202107,12,0,9646.00),(172726,'2021-08-24',1,202107,1,40154,3668.70),(172726,'2021-08-24',4,202107,1,40154,4134.00),(172726,'2021-08-24',50,202107,2,40155,2.70),(172728,'2021-08-04',1,202107,12,0,8560.30),(172728,'2021-08-04',4,202107,12,0,15433.60),(172728,'2021-08-11',1,202107,7,39267,3668.70),(172728,'2021-08-11',4,202107,1,39162,6500.00),(172728,'2021-08-11',4,202107,7,39267,26296.40),(172728,'2021-08-11',50,202107,7,39267,34.90),(172730,'2021-08-04',1,202107,12,0,8560.30),(172730,'2021-08-04',4,202107,12,0,15433.60),(172730,'2021-08-17',1,202107,7,39672,3668.70),(172730,'2021-08-17',4,202107,1,39540,2300.00),(172730,'2021-08-17',4,202107,7,39672,4314.40),(172730,'2021-08-17',50,202107,7,39672,16.90),(172730,'2021-08-17',93,202107,7,39672,0.00),(172732,'2021-08-04',1,202107,12,0,8560.30),(172732,'2021-08-04',4,202107,12,0,8681.40),(172733,'2021-08-04',1,202107,12,0,8560.30),(172733,'2021-08-04',4,202107,12,0,15433.60),(172733,'2021-08-10',1,202107,7,39093,3668.70),(172733,'2021-08-10',4,202107,7,39093,6614.40),(172733,'2021-08-10',50,202107,7,39093,16.90),(172733,'2021-08-10',93,202107,7,39093,0.00),(172734,'2021-08-04',1,202107,12,0,8560.30),(172734,'2021-08-04',4,202107,12,0,15433.60),(172734,'2021-08-10',1,202107,7,39094,3668.70),(172734,'2021-08-10',4,202107,7,39094,7992.40),(172734,'2021-08-10',50,202107,7,39094,38.90),(172736,'2021-08-04',1,202107,12,0,8560.30),(172736,'2021-08-04',4,202107,12,0,15433.60),(172736,'2021-08-13',1,202107,7,39497,3668.70),(172736,'2021-08-13',4,202107,7,39497,32796.40),(172736,'2021-08-13',50,202107,7,39497,34.90),(172736,'2021-08-13',93,202107,7,39497,0.00),(172800,'2021-08-04',1,202107,12,0,8560.30),(172800,'2021-08-04',4,202107,12,0,8681.40),(172800,'2021-08-10',1,202107,7,39095,3668.70),(172800,'2021-08-10',4,202107,7,39095,1320.60),(172800,'2021-08-10',50,202107,7,39095,10.70),(172800,'2021-08-10',93,202107,7,39095,0.00),(172800,'2021-08-11',4,202107,1,38969,2400.00),(172900,'2021-08-04',1,202107,12,0,8560.30),(172900,'2021-08-04',4,202107,12,0,12539.80),(172900,'2021-08-17',1,202107,7,39673,3668.70),(172900,'2021-08-17',4,202107,7,39673,5331.30),(172900,'2021-08-31',4,202107,11,41614,42.90),(173000,'2021-08-04',1,202107,12,0,8560.30),(173000,'2021-08-04',4,202107,12,0,15433.60),(173100,'2021-08-04',1,202107,12,0,8560.30),(173100,'2021-08-04',4,202107,12,0,3858.40),(173200,'2021-08-04',1,202107,12,0,8560.30),(173200,'2021-08-04',4,202107,12,0,9646.00),(173200,'2021-08-31',4,202107,11,41616,2.70),(173300,'2021-08-04',1,202107,12,0,8560.30),(173300,'2021-08-04',4,202107,12,0,15433.60),(173400,'2021-08-04',1,202107,12,0,8560.30),(173400,'2021-08-04',4,202107,12,0,15433.60),(173400,'2021-08-10',1,202107,7,39096,3668.70),(173400,'2021-08-10',4,202107,7,39096,6614.40),(173400,'2021-08-10',50,202107,7,39096,16.90),(173400,'2021-08-10',93,202107,7,39096,0.00),(173430,'2021-08-04',1,202107,12,0,8560.30),(173430,'2021-08-04',4,202107,12,0,6752.20),(173430,'2021-08-23',1,202107,7,40118,3668.70),(173430,'2021-08-23',4,202107,7,40118,2893.80),(173430,'2021-08-23',50,202107,7,40118,37.50),(173460,'2021-08-04',1,202107,12,0,8560.30),(173460,'2021-08-04',4,202107,12,0,15433.60),(173500,'2021-08-04',1,202107,12,0,8560.30),(173500,'2021-08-04',4,202107,12,0,7716.80),(173550,'2021-08-04',1,202107,12,0,8560.30),(173550,'2021-08-04',4,202107,12,0,9646.00),(173550,'2021-08-31',4,202107,11,41618,2.70),(173600,'2021-08-04',1,202107,12,0,8560.30),(173600,'2021-08-04',4,202107,12,0,1929.20),(173600,'2021-08-17',1,202107,7,39674,3668.70),(173600,'2021-08-17',4,202107,7,39674,826.80),(173600,'2021-08-17',50,202107,7,39674,4.50),(173600,'2021-08-17',93,202107,7,39674,0.00),(173700,'2021-08-04',1,202107,12,0,8560.30),(173700,'2021-08-04',4,202107,12,0,15433.60),(173800,'2021-08-04',1,202107,12,0,8560.30),(173800,'2021-08-04',4,202107,12,0,14469.00),(173800,'2021-08-25',1,202107,7,40274,3668.70),(173800,'2021-08-25',4,202107,7,40274,6201.00),(173800,'2021-08-25',50,202107,7,40274,30.30),(173800,'2021-08-25',93,202107,7,40274,0.00),(173900,'2021-08-04',1,202107,12,0,8560.30),(173900,'2021-08-04',4,202107,12,0,15433.60),(173900,'2021-08-13',1,202107,7,39499,3668.70),(173900,'2021-08-13',4,202107,1,39430,6200.00),(173900,'2021-08-13',4,202107,7,39499,18328.40),(173900,'2021-08-13',50,202107,7,39499,2.90),(174000,'2021-08-04',1,202107,12,0,8560.30),(174000,'2021-08-04',4,202107,12,0,14469.00),(174000,'2021-08-17',1,202107,7,39675,3668.70),(174000,'2021-08-17',4,202107,7,39675,6201.00),(174000,'2021-08-17',50,202107,7,39675,30.30),(174100,'2021-08-04',1,202107,12,0,8560.30),(174100,'2021-08-04',4,202107,12,0,9646.00),(174200,'2021-08-04',1,202107,12,0,8560.30),(174200,'2021-08-04',4,202107,12,0,3858.40),(174200,'2021-08-25',1,202107,7,40275,3668.70),(174200,'2021-08-25',4,202107,7,40275,1631.30),(174200,'2021-08-31',4,202107,11,41621,22.30),(175500,'2021-08-04',1,202107,12,0,8560.30),(175500,'2021-08-04',4,202107,12,0,15433.60),(175600,'2021-08-04',1,202107,12,0,8560.30),(175600,'2021-08-04',4,202107,12,0,15433.60),(175600,'2021-08-19',1,202107,7,39953,3668.70),(175600,'2021-08-19',4,202107,1,39895,4685.60),(175600,'2021-08-19',4,202107,7,39953,4645.70),(175600,'2021-08-31',4,202107,11,41622,39.10),(175700,'2021-08-04',1,202107,12,0,8560.30),(175700,'2021-08-04',4,202107,12,0,15433.60),(175800,'2021-08-04',1,202107,12,0,8560.30),(175800,'2021-08-04',4,202107,12,0,12539.80),(175900,'2021-08-04',1,202107,12,0,8560.30),(176000,'2021-08-04',1,202107,12,0,8560.30),(176000,'2021-08-04',4,202107,12,0,15433.60),(176100,'2021-08-04',1,202107,12,0,8560.30),(176100,'2021-08-04',4,202107,12,0,8681.40),(176200,'2021-08-04',1,202107,12,0,8560.30),(176200,'2021-08-04',4,202107,12,0,15433.60),(176200,'2021-08-26',1,202107,7,40342,3668.70),(176200,'2021-08-26',4,202107,7,40342,6614.40),(176200,'2021-08-26',50,202107,7,40342,16.90),(176200,'2021-08-26',93,202107,7,40342,0.00),(176300,'2021-08-04',1,202107,12,0,8560.30),(176300,'2021-08-04',4,202107,12,0,7716.80),(176300,'2021-08-13',1,202107,7,39500,3668.70),(176300,'2021-08-13',4,202107,7,39500,3307.20),(176300,'2021-08-13',50,202107,7,39500,24.10),(176300,'2021-08-13',93,202107,7,39500,0.00),(176400,'2021-08-04',1,202107,12,0,8560.30),(176400,'2021-08-04',4,202107,12,0,9646.00),(176500,'2021-08-04',1,202107,12,0,8560.30),(176500,'2021-08-04',4,202107,12,0,12539.80),(176600,'2021-08-04',1,202107,7,38529,3668.70),(176600,'2021-08-04',1,202107,12,0,8560.30),(176600,'2021-08-04',4,202107,7,38529,17631.30),(176600,'2021-08-04',4,202107,12,0,15433.60),(176600,'2021-08-31',4,202107,11,41626,7.10),(176700,'2021-08-04',1,202107,12,0,8560.30),(176700,'2021-08-04',4,202107,12,0,7716.80),(176800,'2021-08-04',1,202107,12,0,8560.30),(176800,'2021-08-04',4,202107,12,0,14469.00),(176900,'2021-08-04',1,202107,12,0,8560.30),(176900,'2021-08-04',4,202107,12,0,15433.60),(177000,'2021-08-04',1,202107,12,0,8560.30),(177000,'2021-08-04',4,202107,12,0,15433.60),(177000,'2021-08-19',1,202107,7,39954,3668.70),(177000,'2021-08-19',4,202107,7,39954,6614.40),(177000,'2021-08-19',50,202107,7,39954,16.90),(177000,'2021-08-19',93,202107,7,39954,0.00),(177100,'2021-08-04',1,202107,12,0,8560.30),(177100,'2021-08-04',4,202107,12,0,15433.60),(177200,'2021-08-04',1,202107,12,0,8560.30),(177200,'2021-08-04',4,202107,12,0,8681.40),(177300,'2021-08-04',1,202107,12,0,8560.30),(177300,'2021-08-04',4,202107,12,0,6752.20),(177300,'2021-08-09',1,202107,1,38637,3668.70),(177300,'2021-08-09',4,202107,1,38637,2893.80),(177300,'2021-08-09',50,202107,1,38637,37.50),(177400,'2021-08-04',1,202107,12,0,8560.30),(177400,'2021-08-04',4,202107,12,0,15433.60),(177400,'2021-08-31',4,202107,11,41627,39.10),(177500,'2021-08-04',1,202107,12,0,8560.30),(177500,'2021-08-04',4,202107,12,0,7716.80),(177600,'2021-08-04',1,202107,12,0,8560.30),(177600,'2021-08-04',4,202107,12,0,4823.00),(177600,'2021-08-31',4,202107,11,41628,35.70),(177700,'2021-08-04',1,202107,12,0,8560.30),(177700,'2021-08-04',4,202107,12,0,15433.60),(177800,'2021-08-04',1,202107,12,0,8560.30),(177800,'2021-08-04',4,202107,12,0,15433.60),(177900,'2021-08-04',1,202107,12,0,8560.30),(177900,'2021-08-04',4,202107,12,0,15433.60),(178000,'2021-08-04',1,202107,12,0,8560.30),(178000,'2021-08-04',4,202107,12,0,7716.80),(178100,'2021-08-04',1,202107,12,0,8560.30),(178100,'2021-08-04',4,202107,12,0,4823.00),(178100,'2021-08-31',4,202107,11,41629,35.70),(178200,'2021-08-04',1,202107,12,0,8560.30),(178200,'2021-08-04',4,202107,12,0,12539.80),(178200,'2021-08-31',4,202107,11,41630,42.90),(178300,'2021-08-04',1,202107,12,0,8560.30),(178300,'2021-08-04',4,202107,12,0,13504.40),(178300,'2021-08-11',1,202107,7,39268,3668.70),(178300,'2021-08-11',4,202107,7,39268,5787.60),(178300,'2021-08-11',50,202107,7,39268,43.70),(178400,'2021-08-04',1,202107,12,0,8560.30),(178400,'2021-08-04',4,202107,12,0,15433.60),(178400,'2021-08-09',1,202107,7,38855,3668.70),(178400,'2021-08-09',4,202107,7,38855,6614.40),(178400,'2021-08-09',50,202107,7,38855,16.90),(178400,'2021-08-09',93,202107,7,38855,0.00),(178500,'2021-08-04',1,202107,12,0,8560.30),(178500,'2021-08-04',4,202107,12,0,15433.60),(178500,'2021-08-10',1,202107,7,39097,3668.70),(178500,'2021-08-10',4,202107,1,38927,27400.00),(178500,'2021-08-10',4,202107,7,39097,96331.30),(178500,'2021-08-31',4,202107,11,41631,13.10),(178600,'2021-08-04',1,202107,12,0,8560.30),(178600,'2021-08-04',4,202107,12,0,15433.60),(178700,'2021-08-04',1,202107,12,0,8560.30),(178700,'2021-08-04',4,202107,12,0,15433.60),(178800,'2021-08-04',1,202107,12,0,8560.30),(178800,'2021-08-04',4,202107,12,0,14469.00),(178900,'2021-08-04',1,202107,12,0,8560.30),(178900,'2021-08-04',4,202107,12,0,15433.60),(178900,'2021-08-18',1,202107,7,39829,3668.70),(178900,'2021-08-18',4,202107,7,39829,16231.30),(178900,'2021-08-31',4,202107,11,41633,29.10),(179000,'2021-08-04',1,202107,12,0,8560.30),(179000,'2021-08-04',4,202107,12,0,15433.60),(179000,'2021-08-11',1,202107,7,39269,3668.70),(179000,'2021-08-11',4,202107,7,39269,9331.30),(179000,'2021-08-31',4,202107,11,41634,39.10),(179100,'2021-08-04',1,202107,12,0,8560.30),(179100,'2021-08-04',4,202107,12,0,15433.60),(179100,'2021-08-30',1,202107,7,40432,3668.70),(179100,'2021-08-30',4,202107,7,40432,16231.30),(179100,'2021-08-31',4,202107,11,41635,29.10),(179200,'2021-08-04',1,202107,12,0,8560.30),(179200,'2021-08-04',4,202107,12,0,14469.00),(179230,'2021-08-04',1,202107,12,0,8560.30),(179230,'2021-08-04',4,202107,12,0,15433.60),(179260,'2021-08-04',1,202107,12,0,8560.30),(179260,'2021-08-04',4,202107,12,0,9646.00),(179300,'2021-08-04',1,202107,12,0,8560.30),(179300,'2021-08-04',4,202107,12,0,15433.60),(179300,'2021-08-11',1,202107,7,39270,3668.70),(179300,'2021-08-11',4,202107,1,39151,17800.00),(179300,'2021-08-11',4,202107,7,39270,16331.30),(179300,'2021-08-31',4,202107,11,41637,43.10),(179400,'2021-08-04',1,202107,12,0,8560.30),(179400,'2021-08-04',4,202107,12,0,9646.00),(179400,'2021-08-31',4,202107,11,41638,2.70),(179450,'2021-08-04',1,202107,12,0,8560.30),(179450,'2021-08-04',4,202107,12,0,15433.60),(179500,'2021-08-04',1,202107,12,0,8560.30),(179500,'2021-08-04',4,202107,12,0,13504.40),(179600,'2021-08-04',1,202107,12,0,8560.30),(179600,'2021-08-04',4,202107,12,0,15433.60),(179600,'2021-08-11',1,202107,7,39271,3668.70),(179600,'2021-08-11',4,202107,7,39271,12126.40),(179600,'2021-08-11',50,202107,7,39271,4.90),(179700,'2021-08-04',1,202107,12,0,8560.30),(179700,'2021-08-04',4,202107,12,0,15433.60),(179700,'2021-08-17',1,202107,7,39676,3668.70),(179700,'2021-08-17',4,202107,1,39582,5200.00),(179700,'2021-08-17',4,202107,7,39676,8304.40),(179700,'2021-08-17',50,202107,7,39676,26.90),(179730,'2021-08-04',1,202107,12,0,8560.30),(179730,'2021-08-04',4,202107,12,0,15433.60),(179730,'2021-08-31',12,202106,11,41639,21.10),(179760,'2021-08-04',1,202107,7,38530,3668.70),(179760,'2021-08-04',1,202107,12,0,8560.30),(179760,'2021-08-04',4,202107,7,38530,4531.30),(179760,'2021-08-04',4,202107,12,0,10610.60),(179760,'2021-08-31',4,202107,11,41640,16.10),(179800,'2021-08-04',1,202107,12,0,8560.30),(179800,'2021-08-04',4,202107,12,0,15433.60),(179900,'2021-08-04',1,202107,12,0,8560.30),(179900,'2021-08-04',4,202107,12,0,15433.60),(180000,'2021-08-04',1,202107,12,0,8560.30),(180000,'2021-08-04',4,202107,12,0,12539.80),(180000,'2021-08-18',1,202107,7,39830,3668.70),(180000,'2021-08-18',4,202107,7,39830,5331.30),(180000,'2021-08-18',12,202102,7,39830,12500.00),(180000,'2021-08-31',4,202107,11,41641,42.90),(180050,'2021-08-04',1,202107,12,0,8560.30),(180050,'2021-08-04',4,202107,12,0,15433.60),(180100,'2021-08-04',1,202107,12,0,4891.60),(180100,'2021-08-04',4,202107,12,0,5512.00),(180200,'2021-08-04',1,202107,12,0,8560.30),(180300,'2021-08-04',1,202107,12,0,8560.30),(180300,'2021-08-04',4,202107,12,0,15433.60),(180350,'2021-08-04',1,202107,12,0,8560.30),(180350,'2021-08-04',4,202107,12,0,15433.60),(180350,'2021-08-19',1,202107,7,39955,3668.70),(180350,'2021-08-19',4,202107,7,39955,6614.40),(180350,'2021-08-19',50,202107,7,39955,16.90),(180350,'2021-08-19',93,202107,7,39955,0.00),(180400,'2021-08-04',1,202107,12,0,8560.30),(180400,'2021-08-04',4,202107,12,0,15433.60),(180402,'2021-08-04',1,202107,12,0,8560.30),(180403,'2021-08-04',1,202107,12,0,8560.30),(180403,'2021-08-04',4,202107,12,0,15433.60),(180403,'2021-08-25',1,202107,7,40276,3668.70),(180403,'2021-08-25',4,202107,7,40276,10731.30),(180403,'2021-08-31',4,202107,11,41643,17.10),(180404,'2021-08-04',1,202107,12,0,8560.30),(180404,'2021-08-04',4,202107,12,0,15433.60),(180405,'2021-08-04',1,202107,12,0,8560.30),(180405,'2021-08-04',4,202107,12,0,15433.60),(180406,'2021-08-04',1,202107,12,0,8560.30),(180406,'2021-08-04',4,202107,12,0,15433.60),(180408,'2021-08-04',1,202107,12,0,8560.30),(180408,'2021-08-04',4,202107,12,0,15433.60),(180410,'2021-08-04',1,202107,12,0,8560.30),(180410,'2021-08-04',4,202107,12,0,15433.60),(180412,'2021-08-04',1,202107,12,0,8560.30),(180412,'2021-08-04',4,202107,12,0,6752.20),(180414,'2021-08-04',1,202107,12,0,8560.30),(180414,'2021-08-04',4,202107,12,0,15433.60),(180416,'2021-08-04',1,202107,12,0,8560.30),(180416,'2021-08-04',4,202107,12,0,15433.60),(180418,'2021-08-04',1,202107,12,0,8560.30),(180418,'2021-08-04',4,202107,12,0,15433.60),(180420,'2021-08-04',1,202107,12,0,8560.30),(180420,'2021-08-04',4,202107,12,0,15433.60),(180422,'2021-08-04',1,202107,12,0,8560.30),(180422,'2021-08-04',4,202107,12,0,4823.00),(180424,'2021-08-04',1,202107,12,0,8560.30),(180424,'2021-08-04',4,202107,12,0,15433.60),(180426,'2021-08-04',1,202107,12,0,8560.30),(180426,'2021-08-04',4,202107,12,0,15433.60),(180426,'2021-08-18',1,202107,7,39831,3668.70),(180426,'2021-08-18',4,202107,7,39831,9331.30),(180426,'2021-08-31',4,202107,11,41648,39.10),(180428,'2021-08-04',1,202107,12,0,8560.30),(180430,'2021-08-04',1,202107,7,38531,3668.70),(180430,'2021-08-04',1,202107,12,0,8560.30),(180430,'2021-08-04',4,202107,7,38531,4931.30),(180430,'2021-08-04',4,202107,12,0,11575.20),(180430,'2021-08-31',4,202107,11,41649,29.50),(180432,'2021-08-04',1,202107,12,0,8560.30),(180432,'2021-08-04',4,202107,12,0,11575.20),(180434,'2021-08-04',1,202107,12,0,8560.30),(180434,'2021-08-04',4,202107,12,0,15433.60),(180434,'2021-08-24',1,202107,7,40200,3668.70),(180434,'2021-08-24',4,202107,7,40200,14882.40),(180434,'2021-08-24',50,202107,7,40200,48.90),(180500,'2021-08-04',1,202107,7,38532,3668.70),(180500,'2021-08-04',1,202107,12,0,8560.30),(180500,'2021-08-04',4,202107,7,38532,6614.40),(180500,'2021-08-04',4,202107,12,0,15433.60),(180500,'2021-08-04',50,202107,7,38532,16.90),(180500,'2021-08-04',93,202107,7,38532,0.00),(180600,'2021-08-04',1,202107,12,0,8560.30),(180600,'2021-08-04',4,202107,12,0,15433.60),(180700,'2021-08-04',1,202107,12,0,8560.30),(180700,'2021-08-04',4,202107,12,0,4823.00),(180700,'2021-08-12',1,202107,7,39395,3668.70),(180700,'2021-08-12',4,202107,7,39395,2031.30),(180700,'2021-08-31',4,202107,11,41651,35.70),(180800,'2021-08-04',1,202107,7,38533,3668.70),(180800,'2021-08-04',1,202107,12,0,8560.30),(180800,'2021-08-04',4,202107,7,38533,5787.60),(180800,'2021-08-04',4,202107,12,0,13504.40),(180800,'2021-08-04',50,202107,7,38533,43.70),(180900,'2021-08-04',1,202107,12,0,8560.30),(180900,'2021-08-04',4,202107,12,0,3858.40),(180900,'2021-08-05',1,202107,7,38601,3668.70),(180900,'2021-08-05',4,202107,7,38601,1631.30),(180900,'2021-08-31',4,202107,11,41652,22.30),(181000,'2021-08-04',1,202107,12,0,8560.30),(181000,'2021-08-04',4,202107,12,0,8681.40),(181050,'2021-08-04',1,202107,12,0,8560.30),(181050,'2021-08-04',4,202107,12,0,1929.20),(182700,'2021-08-04',1,202107,12,0,8560.30),(182700,'2021-08-04',4,202107,12,0,15433.60),(182800,'2021-08-04',1,202107,12,0,8560.30),(182800,'2021-08-04',4,202107,12,0,5787.60),(182900,'2021-08-04',1,202107,12,0,8560.30),(182900,'2021-08-04',4,202107,12,0,7716.80),(183000,'2021-08-04',1,202107,12,0,8560.30),(183000,'2021-08-04',4,202107,12,0,10610.60),(183100,'2021-08-04',1,202107,12,0,8560.30),(183100,'2021-08-04',4,202107,12,0,8681.40),(183100,'2021-08-20',1,202107,7,40032,3668.70),(183100,'2021-08-20',4,202107,7,40032,3720.60),(183100,'2021-08-20',50,202107,7,40032,10.70),(183100,'2021-08-20',93,202107,7,40032,0.00),(183200,'2021-08-04',1,202107,12,0,8560.30),(183200,'2021-08-04',4,202107,12,0,5787.60),(183200,'2021-08-12',1,202107,7,39396,3668.70),(183200,'2021-08-12',4,202107,7,39396,2431.30),(183200,'2021-08-31',4,202107,11,41655,49.10),(183300,'2021-08-04',1,202107,12,0,8560.30),(183300,'2021-08-04',4,202107,12,0,15433.60),(183400,'2021-08-04',1,202107,12,0,8560.30),(183400,'2021-08-04',4,202107,12,0,15433.60),(183500,'2021-08-04',1,202107,12,0,8560.30),(183500,'2021-08-04',4,202107,12,0,15433.60),(183600,'2021-08-04',1,202107,12,0,8560.30),(183600,'2021-08-04',4,202107,12,0,2893.80),(183600,'2021-08-05',1,202107,7,38602,3668.70),(183600,'2021-08-05',4,202107,7,38602,1231.30),(183600,'2021-08-31',4,202107,11,41656,8.90),(183650,'2021-08-04',1,202107,12,0,8560.30),(183650,'2021-08-04',4,202107,12,0,9646.00),(183650,'2021-08-09',1,202107,7,38857,3668.70),(183650,'2021-08-09',4,202107,7,38857,4131.30),(183650,'2021-08-31',4,202107,11,41657,2.70),(183700,'2021-08-04',1,202107,12,0,8560.30),(183700,'2021-08-04',4,202107,12,0,15433.60),(183720,'2021-08-04',1,202107,12,0,8560.30),(183720,'2021-08-04',4,202107,12,0,2893.80),(183740,'2021-08-04',1,202107,12,0,8560.30),(183740,'2021-08-04',4,202107,12,0,15433.60),(183760,'2021-08-04',1,202107,12,0,8560.30),(183760,'2021-08-04',4,202107,12,0,15433.60),(183760,'2021-08-11',1,202107,9,39272,3668.70),(183760,'2021-08-11',4,202107,9,39272,25906.40),(183760,'2021-08-11',50,202107,9,39272,24.90),(183760,'2021-08-11',93,202107,9,39272,27000.00),(183900,'2021-08-04',1,202107,12,0,8560.30),(183900,'2021-08-04',4,202107,12,0,15433.60),(183900,'2021-08-26',1,202107,7,40343,3668.70),(183900,'2021-08-26',4,202107,7,40343,6614.40),(183900,'2021-08-26',50,202107,7,40343,16.90),(183900,'2021-08-26',93,202107,7,40343,0.00),(184000,'2021-08-04',1,202107,12,0,8560.30),(184000,'2021-08-04',4,202107,12,0,15433.60),(184100,'2021-08-04',1,202107,12,0,8560.30),(184100,'2021-08-04',4,202107,12,0,15433.60),(184200,'2021-08-04',1,202107,12,0,8560.30),(184200,'2021-08-04',4,202107,12,0,12539.80),(184250,'2021-08-04',1,202107,12,0,8560.30),(184250,'2021-08-04',4,202107,12,0,15433.60),(184300,'2021-08-04',1,202107,12,0,8560.30),(184300,'2021-08-04',4,202107,12,0,15433.60),(184400,'2021-08-04',1,202107,12,0,8560.30),(184400,'2021-08-04',4,202107,12,0,15433.60),(184500,'2021-08-04',1,202107,12,0,8560.30),(184500,'2021-08-04',4,202107,12,0,4823.00),(184500,'2021-08-12',1,202107,7,39397,3668.70),(184500,'2021-08-12',4,202107,7,39397,2031.30),(184500,'2021-08-31',4,202107,11,41663,35.70),(184600,'2021-08-04',1,202107,12,0,8560.30),(184600,'2021-08-04',4,202107,12,0,15433.60),(184700,'2021-08-04',1,202107,12,0,8560.30),(184700,'2021-08-04',4,202107,12,0,14469.00),(184800,'2021-08-04',1,202107,12,0,8560.30),(184800,'2021-08-04',4,202107,12,0,15433.60),(184800,'2021-08-18',1,202107,7,39832,3668.70),(184800,'2021-08-18',4,202107,1,39757,10100.00),(184800,'2021-08-18',4,202107,7,39832,21318.40),(184800,'2021-08-18',50,202107,7,39832,12.90),(184900,'2021-08-04',1,202107,12,0,8560.30),(184900,'2021-08-04',4,202107,12,0,15433.60),(184900,'2021-08-19',1,202107,7,39956,3668.70),(184900,'2021-08-19',4,202107,7,39956,6614.40),(184900,'2021-08-19',50,202107,7,39956,16.90),(184900,'2021-08-19',93,202107,7,39956,0.00),(184930,'2021-08-04',1,202107,12,0,8560.30),(184930,'2021-08-04',4,202107,12,0,15433.60),(184930,'2021-08-09',1,202107,7,38858,3668.70),(184930,'2021-08-09',4,202107,7,38858,6614.40),(184930,'2021-08-09',50,202107,7,38858,16.90),(184930,'2021-08-09',93,202107,7,38858,0.00),(184960,'2021-08-04',1,202107,12,0,8560.30),(184960,'2021-08-04',4,202107,12,0,15433.60),(185000,'2021-08-04',1,202107,12,0,8560.30),(185000,'2021-08-04',4,202107,12,0,15433.60),(185000,'2021-08-24',1,202107,7,40201,3668.70),(185000,'2021-08-24',4,202107,7,40201,9331.30),(185000,'2021-08-31',4,202107,11,41664,39.10),(185100,'2021-08-04',1,202107,12,0,8560.30),(185100,'2021-08-04',4,202107,12,0,15433.60),(185200,'2021-08-04',1,202107,12,0,8560.30),(185200,'2021-08-04',4,202107,12,0,15433.60),(185300,'2021-08-04',1,202107,12,0,8560.30),(185300,'2021-08-04',4,202107,12,0,5787.60),(185300,'2021-08-09',1,202107,7,38859,3668.70),(185300,'2021-08-09',4,202107,7,38859,2431.30),(185300,'2021-08-31',4,202107,11,41665,49.10),(185400,'2021-08-04',1,202107,12,0,8560.30),(185400,'2021-08-04',4,202107,12,0,15433.60),(185450,'2021-08-04',1,202107,12,0,8560.30),(185450,'2021-08-04',4,202107,12,0,15433.60),(185500,'2021-08-04',1,202107,12,0,8560.30),(185500,'2021-08-04',4,202107,12,0,15433.60),(185600,'2021-08-04',1,202107,12,0,8560.30),(185600,'2021-08-04',4,202107,12,0,5787.60),(185600,'2021-08-18',1,202107,7,39833,3668.70),(185600,'2021-08-18',4,202107,7,39833,2431.30),(185600,'2021-08-31',4,202107,11,41666,49.10),(185650,'2021-08-04',1,202107,12,0,8560.30),(185650,'2021-08-04',4,202107,12,0,15433.60),(185650,'2021-08-31',4,202107,11,41667,17.10),(185700,'2021-08-04',1,202107,12,0,8560.30),(185700,'2021-08-04',4,202107,12,0,15433.60),(185700,'2021-08-09',1,202107,7,38860,3668.70),(185700,'2021-08-09',4,202107,7,38860,23131.30),(185700,'2021-08-31',4,202107,11,41668,19.10),(185800,'2021-08-04',1,202107,12,0,8560.30),(185800,'2021-08-04',4,202107,12,0,12539.80),(185800,'2021-08-31',4,202107,11,41669,42.90),(185900,'2021-08-04',1,202107,12,0,8560.30),(185900,'2021-08-04',4,202107,12,0,15433.60),(186000,'2021-08-04',1,202107,12,0,8560.30),(186000,'2021-08-04',4,202107,12,0,15433.60),(186050,'2021-08-04',1,202107,7,38534,3668.70),(186050,'2021-08-04',1,202107,12,0,8560.30),(186050,'2021-08-04',4,202107,7,38534,14882.40),(186050,'2021-08-04',4,202107,12,0,15433.60),(186050,'2021-08-04',50,202107,7,38534,48.90),(186100,'2021-08-04',1,202107,12,0,8560.30),(186100,'2021-08-04',4,202107,12,0,15433.60),(186200,'2021-08-04',1,202107,12,0,8560.30),(186200,'2021-08-04',4,202107,12,0,6752.20),(186300,'2021-08-04',1,202107,12,0,8560.30),(186300,'2021-08-04',4,202107,12,0,9646.00),(186300,'2021-08-23',1,202107,7,40119,3668.70),(186300,'2021-08-23',4,202107,7,40119,4131.30),(186300,'2021-08-31',4,202107,11,41671,2.70),(186400,'2021-08-04',1,202107,12,0,8560.30),(186400,'2021-08-04',4,202107,12,0,15433.60),(186430,'2021-08-04',1,202107,12,0,8560.30),(186430,'2021-08-04',4,202107,12,0,12539.80),(186460,'2021-08-04',1,202107,12,0,8560.30),(186460,'2021-08-04',4,202107,12,0,9646.00),(186500,'2021-08-04',1,202107,12,0,8560.30),(186500,'2021-08-04',4,202107,12,0,15433.60),(186500,'2021-08-24',1,202107,7,40202,3668.70),(186500,'2021-08-24',4,202107,1,40168,10400.00),(186500,'2021-08-24',4,202107,7,40202,11331.30),(186500,'2021-08-31',4,202107,11,41674,41.10),(186600,'2021-08-04',1,202107,12,0,8560.30),(186600,'2021-08-04',4,202107,12,0,15433.60),(186650,'2021-08-04',1,202107,12,0,8560.30),(186650,'2021-08-04',4,202107,12,0,15433.60),(186700,'2021-08-04',1,202107,12,0,8560.30),(186700,'2021-08-04',4,202107,12,0,15433.60),(186700,'2021-08-31',1,202107,11,41675,3668.70),(186700,'2021-08-31',4,202107,11,41675,6614.40),(186800,'2021-08-04',1,202107,7,38535,3668.70),(186800,'2021-08-04',1,202107,12,0,8560.30),(186800,'2021-08-04',4,202107,7,38535,6614.40),(186800,'2021-08-04',4,202107,12,0,15433.60),(186800,'2021-08-04',50,202107,7,38535,16.90),(186800,'2021-08-04',93,202107,7,38535,0.00),(186900,'2021-08-04',1,202107,12,0,8560.30),(186900,'2021-08-04',4,202107,12,0,15433.60),(187000,'2021-08-04',1,202107,12,0,8560.30),(187000,'2021-08-04',4,202107,12,0,10610.60),(187000,'2021-08-10',1,202107,7,39098,3668.70),(187000,'2021-08-10',4,202107,7,39098,4531.30),(187000,'2021-08-31',4,202107,11,41676,16.10),(187100,'2021-08-04',1,202107,12,0,8560.30),(187100,'2021-08-04',4,202107,12,0,15433.60),(187200,'2021-08-04',1,202107,12,0,8560.30),(187200,'2021-08-04',4,202107,12,0,15433.60),(187200,'2021-08-18',1,202107,7,39834,3668.70),(187200,'2021-08-18',4,202107,1,39733,4700.00),(187200,'2021-08-18',4,202107,7,39834,14316.40),(187200,'2021-08-18',50,202107,7,39834,14.90),(187300,'2021-08-04',1,202107,12,0,8560.30),(187300,'2021-08-04',4,202107,12,0,15433.60),(187330,'2021-08-04',1,202107,12,0,8560.30),(187330,'2021-08-04',4,202107,12,0,15433.60),(187330,'2021-08-19',1,202107,7,39957,3668.70),(187330,'2021-08-19',4,202107,7,39957,6614.40),(187330,'2021-08-19',50,202107,7,39957,16.90),(187360,'2021-08-04',1,202107,12,0,8560.30),(187360,'2021-08-04',4,202107,12,0,15433.60),(187400,'2021-08-04',1,202107,12,0,8560.30),(187400,'2021-08-04',4,202107,12,0,15433.60),(187500,'2021-08-04',1,202107,12,0,8560.30),(187500,'2021-08-04',4,202107,12,0,15433.60),(187500,'2021-08-31',4,202107,11,41677,31.10),(187600,'2021-08-04',1,202107,12,0,8560.30),(187600,'2021-08-04',4,202107,12,0,15433.60),(187600,'2021-08-18',1,202107,7,39835,3668.70),(187600,'2021-08-18',4,202107,7,39835,21731.30),(187600,'2021-08-31',4,202107,11,41678,41.10),(187650,'2021-08-04',1,202107,12,0,8560.30),(187650,'2021-08-04',4,202107,12,0,7716.80),(187700,'2021-08-04',1,202107,12,0,8560.30),(187700,'2021-08-04',4,202107,12,0,15433.60),(187800,'2021-08-04',1,202107,12,0,8560.30),(187800,'2021-08-04',4,202107,12,0,9646.00),(187800,'2021-08-31',1,202107,11,41680,3668.70),(187800,'2021-08-31',4,202107,11,41680,4134.00),(187830,'2021-08-04',1,202107,12,0,8560.30),(187830,'2021-08-04',4,202107,12,0,15433.60),(187860,'2021-08-04',1,202107,12,0,8560.30),(187860,'2021-08-04',4,202107,12,0,15433.60),(187860,'2021-08-09',1,202107,7,38861,3668.70),(187860,'2021-08-09',4,202107,7,38861,13504.40),(187860,'2021-08-09',50,202107,7,38861,26.90),(187900,'2021-08-04',1,202107,12,0,8560.30),(187900,'2021-08-04',4,202107,12,0,15433.60),(188000,'2021-08-04',1,202107,12,0,8560.30),(188000,'2021-08-04',4,202107,12,0,13504.40),(188100,'2021-08-04',1,202107,12,0,8560.30),(188100,'2021-08-04',4,202107,12,0,15433.60),(188100,'2021-08-30',1,202107,7,40433,3668.70),(188100,'2021-08-30',4,202107,7,40433,16231.30),(188100,'2021-08-31',4,202107,11,41682,29.10),(188200,'2021-08-04',1,202107,12,0,8560.30),(188200,'2021-08-04',4,202107,12,0,12539.80),(188210,'2021-08-04',1,202107,12,0,8560.30),(188210,'2021-08-04',4,202107,12,0,12539.80),(188210,'2021-08-17',1,202107,7,39677,3668.70),(188210,'2021-08-17',4,202107,7,39677,5331.30),(188210,'2021-08-31',4,202107,11,41684,42.90),(188220,'2021-08-04',1,202107,12,0,8560.30),(188220,'2021-08-04',4,202107,12,0,15433.60),(188240,'2021-08-04',1,202107,12,0,8560.30),(188240,'2021-08-04',4,202107,12,0,15433.60),(188250,'2021-08-04',1,202107,12,0,8560.30),(188250,'2021-08-04',4,202107,12,0,15433.60),(188250,'2021-08-26',1,202107,7,40344,3668.70),(188250,'2021-08-26',4,202107,7,40344,16294.40),(188250,'2021-08-26',50,202107,7,40344,36.90),(188250,'2021-08-27',4,202107,1,40292,4100.00),(188300,'2021-08-04',1,202107,12,0,8560.30),(188300,'2021-08-04',4,202107,12,0,15433.60),(188300,'2021-08-18',1,202107,7,39836,3668.70),(188300,'2021-08-18',4,202107,1,39717,9700.00),(188300,'2021-08-18',4,202107,7,39836,31331.30),(188300,'2021-08-31',4,202107,11,41685,33.10),(188400,'2021-08-04',1,202107,12,0,8560.30),(188400,'2021-08-04',4,202107,12,0,9646.00),(188400,'2021-08-13',1,202107,7,39501,3668.70),(188400,'2021-08-13',4,202107,7,39501,4131.30),(188400,'2021-08-31',4,202107,11,41686,2.70),(188450,'2021-08-04',1,202107,12,0,8560.30),(188450,'2021-08-04',4,202107,12,0,11575.20),(188500,'2021-08-04',1,202107,12,0,8560.30),(188500,'2021-08-04',4,202107,12,0,5787.60),(188600,'2021-08-04',1,202107,12,0,8560.30),(188600,'2021-08-04',4,202107,12,0,15433.60),(188600,'2021-08-31',4,202107,11,41689,43.10),(188700,'2021-08-04',1,202107,12,0,8560.30),(188700,'2021-08-04',4,202107,12,0,5787.60),(188800,'2021-08-04',1,202107,12,0,8560.30),(188800,'2021-08-04',4,202107,12,0,15433.60),(188900,'2021-08-04',1,202107,12,0,8560.30),(188900,'2021-08-04',4,202107,12,0,15433.60),(188900,'2021-08-31',1,202107,11,41691,3668.70),(188900,'2021-08-31',4,202107,11,41691,6614.40),(189000,'2021-08-04',1,202107,12,0,8560.30),(189000,'2021-08-04',4,202107,12,0,9646.00),(189000,'2021-08-17',1,202107,7,39678,3668.70),(189000,'2021-08-17',4,202107,7,39678,4131.30),(189000,'2021-08-31',4,202107,11,41692,2.70),(189050,'2021-08-04',1,202107,12,0,8560.30),(189050,'2021-08-04',4,202107,12,0,15433.60),(189100,'2021-08-04',1,202107,12,0,8560.30),(189100,'2021-08-04',4,202107,12,0,15433.60),(189200,'2021-08-04',1,202107,7,38536,3668.70),(189200,'2021-08-04',1,202107,12,0,8560.30),(189200,'2021-08-04',4,202107,7,38536,6614.40),(189200,'2021-08-04',4,202107,12,0,15433.60),(189200,'2021-08-04',50,202107,7,38536,16.90),(189200,'2021-08-04',93,202107,7,38536,0.00),(189300,'2021-08-04',1,202107,12,0,8560.30),(189300,'2021-08-04',4,202107,12,0,15433.60),(189400,'2021-08-04',1,202107,12,0,8560.30),(189400,'2021-08-04',4,202107,12,0,9646.00),(189400,'2021-08-31',4,202107,11,41693,2.70),(189500,'2021-08-04',1,202107,12,0,8560.30),(189500,'2021-08-04',4,202107,12,0,15433.60),(189600,'2021-08-04',1,202107,12,0,8560.30),(189600,'2021-08-04',4,202107,12,0,13504.40),(189700,'2021-08-04',1,202107,12,0,8560.30),(189700,'2021-08-04',4,202107,12,0,14469.00),(189800,'2021-08-04',1,202107,12,0,8560.30),(189800,'2021-08-04',4,202107,12,0,11575.20),(189900,'2021-08-04',1,202107,12,0,8560.30),(189900,'2021-08-04',4,202107,12,0,5787.60),(189950,'2021-08-04',1,202107,7,38537,3668.70),(189950,'2021-08-04',1,202107,12,0,8560.30),(189950,'2021-08-04',4,202107,7,38537,5331.30),(189950,'2021-08-04',4,202107,12,0,12539.80),(189950,'2021-08-31',4,202107,11,41697,42.90),(190000,'2021-08-04',1,202107,12,0,8560.30),(190000,'2021-08-04',4,202107,12,0,15433.60),(190000,'2021-08-26',1,202107,7,40345,3668.70),(190000,'2021-08-26',4,202107,7,40345,19016.40),(190000,'2021-08-26',50,202107,7,40345,14.90),(190050,'2021-08-04',1,202107,12,0,8560.30),(190050,'2021-08-04',4,202107,12,0,15433.60),(190100,'2021-08-04',1,202107,12,0,8560.30),(190100,'2021-08-04',4,202107,12,0,15433.60),(190200,'2021-08-04',1,202107,12,0,8560.30),(190200,'2021-08-04',4,202107,12,0,15433.60),(190250,'2021-08-04',1,202107,12,0,8560.30),(190250,'2021-08-04',4,202107,12,0,15433.60),(190300,'2021-08-04',1,202107,12,0,8560.30),(190300,'2021-08-04',4,202107,12,0,15433.60),(190300,'2021-08-17',1,202107,7,39679,3668.70),(190300,'2021-08-17',4,202107,7,39679,6614.40),(190300,'2021-08-17',50,202107,7,39679,16.90),(190300,'2021-08-17',93,202107,7,39679,0.00),(190350,'2021-08-04',1,202107,12,0,8560.30),(190350,'2021-08-04',4,202107,12,0,5787.60),(190400,'2021-08-04',1,202107,12,0,8560.30),(190400,'2021-08-04',4,202107,12,0,15433.60),(190500,'2021-08-04',1,202107,12,0,8560.30),(190500,'2021-08-04',4,202107,12,0,5787.60),(190500,'2021-08-12',1,202107,7,39399,3668.70),(190500,'2021-08-12',4,202107,7,39399,2431.30),(190500,'2021-08-31',4,202107,11,41700,49.10),(190600,'2021-08-04',1,202107,7,38538,3668.70),(190600,'2021-08-04',1,202107,12,0,8560.30),(190600,'2021-08-04',4,202107,7,38538,4131.30),(190600,'2021-08-04',4,202107,12,0,9646.00),(190600,'2021-08-31',4,202107,11,41701,2.70),(190700,'2021-08-04',1,202107,12,0,8560.30),(190700,'2021-08-04',4,202107,12,0,15433.60),(190700,'2021-08-09',1,202107,7,38862,3668.70),(190700,'2021-08-09',4,202107,7,38862,10731.30),(190700,'2021-08-31',4,202107,11,41702,17.10),(190800,'2021-08-04',1,202107,12,0,8560.30),(190800,'2021-08-04',4,202107,12,0,8681.40),(190800,'2021-08-09',1,202107,7,38863,3668.70),(190800,'2021-08-09',4,202107,7,38863,3720.60),(190800,'2021-08-09',50,202107,7,38863,10.70),(190800,'2021-08-09',93,202107,7,38863,0.00),(190900,'2021-08-04',1,202107,12,0,8560.30),(190900,'2021-08-04',4,202107,12,0,3858.40),(190900,'2021-08-20',1,202107,7,40033,3668.70),(190900,'2021-08-20',4,202107,7,40033,1631.30),(190900,'2021-08-31',4,202107,11,41703,22.30),(191000,'2021-08-04',1,202107,12,0,8560.30),(191000,'2021-08-04',4,202107,12,0,15433.60),(191000,'2021-08-26',1,202107,7,40346,3668.70),(191000,'2021-08-26',4,202107,7,40346,10731.30),(191000,'2021-08-31',4,202107,11,41704,17.10),(191100,'2021-08-04',1,202107,12,0,8560.30),(191100,'2021-08-04',4,202107,12,0,15433.60),(191100,'2021-08-31',4,202107,11,41705,29.10),(191200,'2021-08-04',1,202107,12,0,8560.30),(191200,'2021-08-04',4,202107,12,0,15433.60),(191200,'2021-08-18',1,202107,7,39837,3668.70),(191200,'2021-08-18',4,202107,7,39837,19016.40),(191200,'2021-08-18',50,202107,7,39837,14.90),(191200,'2021-08-18',93,202107,7,39837,0.00),(191300,'2021-08-04',1,202107,12,0,8560.30),(191300,'2021-08-04',4,202107,12,0,15433.60),(191400,'2021-08-04',1,202107,12,0,8560.30),(191400,'2021-08-04',4,202107,12,0,8681.40),(191500,'2021-08-04',1,202107,12,0,8560.30),(191500,'2021-08-04',4,202107,12,0,6752.20),(191500,'2021-08-20',1,202107,7,40034,3668.70),(191500,'2021-08-20',4,202107,7,40034,2893.80),(191500,'2021-08-20',50,202107,7,40034,37.50),(191600,'2021-08-04',1,202107,12,0,8560.30),(191600,'2021-08-04',4,202107,12,0,15433.60),(191700,'2021-08-04',1,202107,12,0,8560.30),(191700,'2021-08-04',4,202107,12,0,15433.60),(191700,'2021-08-13',1,202107,7,39502,3668.70),(191700,'2021-08-13',4,202107,1,39452,13700.00),(191700,'2021-08-13',4,202107,7,39502,16331.30),(191700,'2021-08-31',4,202107,11,41706,9.10),(191800,'2021-08-04',1,202107,12,0,8560.30),(191800,'2021-08-04',4,202107,12,0,10610.60),(191800,'2021-08-09',1,202107,7,38864,3668.70),(191800,'2021-08-09',4,202107,7,38864,4531.30),(191800,'2021-08-31',4,202107,11,41707,16.10),(191850,'2021-08-04',1,202107,12,0,8560.30),(191850,'2021-08-04',4,202107,12,0,15433.60),(191900,'2021-08-04',1,202107,12,0,8560.30),(191900,'2021-08-04',4,202107,12,0,15433.60),(191900,'2021-08-26',1,202107,7,40347,3668.70),(191900,'2021-08-26',4,202107,7,40347,6614.40),(191900,'2021-08-26',50,202107,7,40347,16.90),(191900,'2021-08-26',93,202107,7,40347,0.00),(192000,'2021-08-04',1,202107,12,0,8560.30),(192000,'2021-08-04',4,202107,12,0,15433.60),(192000,'2021-08-12',1,202107,7,39400,3668.70),(192000,'2021-08-12',4,202107,1,39304,22400.00),(192000,'2021-08-12',4,202107,7,39400,36578.40),(192000,'2021-08-12',12,202102,7,39400,9722.22),(192000,'2021-08-12',50,202107,7,39400,30.68),(192000,'2021-08-12',93,202107,7,39400,0.00),(192050,'2021-08-04',1,202107,12,0,8560.30),(192050,'2021-08-04',4,202107,12,0,15433.60),(192100,'2021-08-04',1,202107,12,0,8560.30),(192100,'2021-08-04',4,202107,12,0,15433.60),(192100,'2021-08-19',1,202107,7,39958,3668.70),(192100,'2021-08-19',4,202107,1,39891,13800.00),(192100,'2021-08-19',4,202107,7,39958,9331.30),(192100,'2021-08-31',4,202107,11,41708,19.10),(192150,'2021-08-04',1,202107,12,0,8560.30),(192150,'2021-08-04',4,202107,12,0,12539.80),(192200,'2021-08-04',1,202107,12,0,8560.30),(192200,'2021-08-04',4,202107,12,0,15433.60),(192300,'2021-08-04',1,202107,12,0,8560.30),(192300,'2021-08-04',4,202107,12,0,1929.20),(192400,'2021-08-04',1,202107,12,0,8560.30),(192400,'2021-08-04',4,202107,12,0,15433.60),(192500,'2021-08-04',1,202107,12,0,8560.30),(192500,'2021-08-04',4,202107,12,0,7716.80),(192600,'2021-08-04',1,202107,12,0,8560.30),(192600,'2021-08-04',4,202107,12,0,15433.60),(192650,'2021-08-04',1,202107,12,0,8560.30),(192650,'2021-08-04',4,202107,12,0,15433.60),(192650,'2021-08-26',1,202107,7,40348,3668.70),(192650,'2021-08-26',4,202107,7,40348,12613.70),(192650,'2021-08-26',50,202107,7,40348,48.90),(192650,'2021-08-27',4,202107,1,40285,2268.70),(192700,'2021-08-04',1,202107,12,0,8560.30),(192700,'2021-08-04',4,202107,12,0,10610.60),(192700,'2021-08-17',1,202107,7,39680,3668.70),(192700,'2021-08-17',4,202107,7,39680,4514.63),(192700,'2021-08-17',12,202101,7,39680,13016.67),(192700,'2021-08-31',4,202107,11,41710,32.77),(192800,'2021-08-04',1,202107,7,38539,3668.70),(192800,'2021-08-04',1,202107,12,0,8560.30),(192800,'2021-08-04',4,202107,7,38539,6201.00),(192800,'2021-08-04',4,202107,12,0,14469.00),(192800,'2021-08-04',50,202107,7,38539,30.30),(192800,'2021-08-04',93,202107,7,38539,0.00),(192900,'2021-08-04',1,202107,12,0,8560.30),(192900,'2021-08-04',4,202107,12,0,15433.60),(193000,'2021-08-04',1,202107,12,0,8560.30),(193000,'2021-08-04',4,202107,12,0,11575.20),(193000,'2021-08-26',1,202107,7,40349,3668.70),(193000,'2021-08-26',4,202107,7,40349,4931.30),(193000,'2021-08-31',4,202107,11,41711,29.50),(193100,'2021-08-04',1,202107,12,0,8560.30),(193100,'2021-08-04',4,202107,12,0,15433.60),(193100,'2021-08-11',1,202107,7,39273,3668.70),(193100,'2021-08-11',4,202107,7,39273,27284.40),(193100,'2021-08-11',50,202107,7,39273,46.90),(193200,'2021-08-04',1,202107,12,0,8560.30),(193200,'2021-08-04',4,202107,12,0,12539.80),(193300,'2021-08-04',1,202107,12,0,8560.30),(193300,'2021-08-04',4,202107,12,0,4823.00),(193400,'2021-08-04',1,202107,12,0,8560.30),(193400,'2021-08-04',4,202107,12,0,6752.20),(193400,'2021-08-05',1,202107,7,38603,3668.70),(193400,'2021-08-05',4,202107,7,38603,2893.80),(193400,'2021-08-05',50,202107,7,38603,37.50),(193500,'2021-08-04',1,202107,12,0,8560.30),(193500,'2021-08-04',4,202107,12,0,14469.00),(193600,'2021-08-04',1,202107,12,0,8560.30),(193600,'2021-08-04',4,202107,12,0,15433.60),(193650,'2021-08-04',1,202107,12,0,8560.30),(193650,'2021-08-04',4,202107,12,0,15433.60),(193650,'2021-08-09',1,202107,7,38865,3668.70),(193650,'2021-08-09',4,202107,7,38865,6614.40),(193650,'2021-08-09',50,202107,7,38865,16.90),(193650,'2021-08-09',93,202107,7,38865,0.00),(193700,'2021-08-04',1,202107,12,0,8560.30),(193700,'2021-08-04',4,202107,12,0,15433.60),(193800,'2021-08-04',1,202107,12,0,8560.30),(193800,'2021-08-04',4,202107,12,0,9646.00),(193800,'2021-08-24',1,202107,1,40145,3668.70),(193800,'2021-08-24',4,202107,1,40145,4134.00),(193800,'2021-08-24',50,202107,2,40146,2.70),(193850,'2021-08-04',1,202107,12,0,8560.30),(193850,'2021-08-04',4,202107,12,0,15433.60),(193850,'2021-08-13',1,202107,7,39503,3668.70),(193850,'2021-08-13',4,202107,7,39503,16231.30),(193850,'2021-08-31',4,202107,11,41715,29.10),(193900,'2021-08-04',1,202107,12,0,8560.30),(193900,'2021-08-04',4,202107,12,0,4823.00),(193900,'2021-08-27',1,202107,7,40388,3668.70),(193900,'2021-08-27',4,202107,7,40388,2031.30),(193900,'2021-08-31',4,202107,11,41716,35.70),(193950,'2021-08-04',1,202107,12,0,8560.30),(193950,'2021-08-04',4,202107,12,0,15433.60),(194000,'2021-08-04',1,202107,12,0,8560.30),(194000,'2021-08-04',4,202107,12,0,15433.60),(194100,'2021-08-04',1,202107,12,0,8560.30),(194100,'2021-08-04',4,202107,12,0,15433.60),(194200,'2021-08-04',1,202107,12,0,8560.30),(194200,'2021-08-04',4,202107,12,0,15433.60),(194200,'2021-08-31',4,202107,11,41717,31.10),(194300,'2021-08-04',1,202107,12,0,8560.30),(194300,'2021-08-04',4,202107,12,0,15433.60),(194300,'2021-08-26',1,202107,7,40350,3668.70),(194300,'2021-08-26',4,202107,7,40350,12126.40),(194300,'2021-08-26',50,202107,7,40350,4.90),(194320,'2021-08-04',1,202107,12,0,8560.30),(194320,'2021-08-04',4,202107,12,0,11575.20),(194330,'2021-08-04',1,202107,12,0,8560.30),(194330,'2021-08-04',4,202107,12,0,15433.60),(194340,'2021-08-04',1,202107,12,0,8560.30),(194340,'2021-08-04',4,202107,12,0,15433.60),(194350,'2021-08-04',1,202107,12,0,8560.30),(194350,'2021-08-04',4,202107,12,0,15433.60),(194360,'2021-08-04',1,202107,12,0,8560.30),(194360,'2021-08-04',4,202107,12,0,15433.60),(194360,'2021-08-24',1,202107,1,40161,3668.70),(194360,'2021-08-24',4,202107,1,40161,6614.40),(194360,'2021-08-24',50,202107,1,40161,16.90),(194700,'2021-08-04',1,202107,12,0,8560.30),(194700,'2021-08-04',4,202107,12,0,15433.60),(194800,'2021-08-04',1,202107,12,0,8560.30),(194800,'2021-08-04',4,202107,12,0,15433.60),(194900,'2021-08-04',1,202107,12,0,8560.30),(194900,'2021-08-04',4,202107,12,0,4823.00),(194900,'2021-08-25',1,202107,7,40277,3668.70),(194900,'2021-08-25',4,202107,7,40277,2031.30),(194900,'2021-08-31',4,202107,11,41720,35.70),(194902,'2021-08-04',1,202107,12,0,8560.30),(194902,'2021-08-04',4,202107,12,0,8681.40),(194904,'2021-08-04',1,202107,12,0,8560.30),(194904,'2021-08-04',4,202107,12,0,11575.20),(194904,'2021-08-31',4,202107,11,41721,29.50),(194906,'2021-08-04',1,202107,7,38540,3668.70),(194906,'2021-08-04',1,202107,12,0,8560.30),(194906,'2021-08-04',4,202107,7,38540,6614.40),(194906,'2021-08-04',4,202107,12,0,15433.60),(194906,'2021-08-04',50,202107,7,38540,16.90),(194906,'2021-08-04',93,202107,7,38540,0.00),(194908,'2021-08-04',1,202107,12,0,8560.30),(194908,'2021-08-04',4,202107,12,0,10610.60),(194908,'2021-08-10',1,202107,7,39099,3668.70),(194908,'2021-08-10',4,202107,7,39099,4531.30),(194908,'2021-08-31',4,202107,11,41722,16.10),(194910,'2021-08-04',1,202107,12,0,8560.30),(194910,'2021-08-04',4,202107,12,0,15433.60),(194910,'2021-08-20',1,202107,7,40035,3668.70),(194910,'2021-08-20',4,202107,7,40035,6614.40),(194910,'2021-08-20',50,202107,7,40035,16.90),(194910,'2021-08-20',93,202107,7,40035,0.00),(194912,'2021-08-04',1,202107,12,0,8560.30),(194912,'2021-08-04',4,202107,12,0,15433.60),(194914,'2021-08-04',1,202107,12,0,8560.30),(194914,'2021-08-04',4,202107,12,0,13504.40),(194916,'2021-08-04',1,202107,12,0,8560.30),(194916,'2021-08-04',4,202107,12,0,15433.60),(194918,'2021-08-04',1,202107,12,0,8560.30),(194918,'2021-08-04',4,202107,12,0,15433.60),(194920,'2021-08-04',1,202107,12,0,8560.30),(194920,'2021-08-04',4,202107,12,0,9646.00),(194922,'2021-08-04',1,202107,12,0,8560.30),(194922,'2021-08-04',4,202107,12,0,15433.60),(194924,'2021-08-04',1,202107,12,0,8560.30),(194924,'2021-08-04',4,202107,12,0,15433.60),(194926,'2021-08-04',1,202107,12,0,8560.30),(194926,'2021-08-04',4,202107,12,0,15433.60),(194927,'2021-08-04',1,202107,12,0,8560.30),(194927,'2021-08-04',4,202107,12,0,15433.60),(194928,'2021-08-04',1,202107,12,0,8560.30),(194928,'2021-08-04',4,202107,12,0,5787.60),(194928,'2021-08-23',1,202107,7,40120,3668.70),(194928,'2021-08-23',4,202107,7,40120,2431.30),(194928,'2021-08-31',4,202107,11,41724,49.10),(194930,'2021-08-04',1,202107,12,0,8560.30),(194930,'2021-08-04',4,202107,12,0,11575.20),(194932,'2021-08-04',1,202107,12,0,8560.30),(194932,'2021-08-04',4,202107,12,0,15433.60),(194932,'2021-08-26',1,202107,7,40351,3668.70),(194932,'2021-08-26',4,202107,7,40351,10731.30),(194932,'2021-08-31',4,202107,11,41726,17.10),(194933,'2021-08-04',1,202107,7,38541,3668.70),(194933,'2021-08-04',1,202107,12,0,8560.30),(194933,'2021-08-04',4,202107,7,38541,2031.30),(194933,'2021-08-04',4,202107,12,0,4823.00),(194933,'2021-08-31',4,202107,11,41727,35.70),(194934,'2021-08-04',1,202107,12,0,8560.30),(194934,'2021-08-04',4,202107,12,0,15433.60),(194935,'2021-08-04',1,202107,12,0,8560.30),(194935,'2021-08-04',4,202107,12,0,8681.40),(194935,'2021-08-24',1,202107,1,40158,3668.70),(194935,'2021-08-24',4,202107,1,40158,3720.60),(194935,'2021-08-24',50,202107,1,40158,10.70),(194936,'2021-08-04',1,202107,12,0,8560.30),(194936,'2021-08-04',4,202107,12,0,15433.60),(194937,'2021-08-04',1,202107,12,0,8560.30),(194937,'2021-08-04',4,202107,12,0,15433.60),(194937,'2021-08-17',1,202107,7,39681,3668.70),(194937,'2021-08-17',4,202107,7,39681,6614.40),(194937,'2021-08-17',50,202107,7,39681,16.90),(194937,'2021-08-17',93,202107,7,39681,0.00),(194938,'2021-08-04',1,202107,12,0,8560.30),(194938,'2021-08-04',4,202107,12,0,15433.60),(194940,'2021-08-04',1,202107,12,0,8560.30),(194940,'2021-08-04',4,202107,12,0,15433.60),(194942,'2021-08-04',1,202107,12,0,8560.30),(194942,'2021-08-04',4,202107,12,0,9646.00),(194942,'2021-08-31',4,202107,11,41729,2.70),(194943,'2021-08-04',1,202107,12,0,8560.30),(194943,'2021-08-04',4,202107,12,0,15433.60),(194943,'2021-08-18',1,202107,7,39838,3668.70),(194943,'2021-08-18',4,202107,7,39838,6614.40),(194943,'2021-08-18',50,202107,7,39838,16.90),(194943,'2021-08-18',93,202107,7,39838,0.00),(194944,'2021-08-04',1,202107,12,0,8560.30),(194944,'2021-08-04',4,202107,12,0,9646.00),(194946,'2021-08-04',1,202107,12,0,8560.30),(194946,'2021-08-04',4,202107,12,0,15433.60),(194948,'2021-08-04',1,202107,12,0,8560.30),(194948,'2021-08-04',4,202107,12,0,15433.60),(194950,'2021-08-04',1,202107,12,0,8560.30),(194950,'2021-08-04',4,202107,12,0,2893.80),(194950,'2021-08-13',1,202107,7,39504,3668.70),(194950,'2021-08-13',4,202107,7,39504,1231.30),(194950,'2021-08-31',4,202107,11,41732,8.90),(194952,'2021-08-04',1,202107,12,0,8560.30),(194952,'2021-08-04',4,202107,12,0,15433.60),(194954,'2021-08-04',1,202107,12,0,8560.30),(194954,'2021-08-04',4,202107,12,0,15433.60),(194954,'2021-08-31',4,202107,11,41734,19.10),(194956,'2021-08-04',1,202107,12,0,8560.30),(194956,'2021-08-04',4,202107,12,0,15433.60),(194956,'2021-08-09',1,202107,14,38649,3668.70),(194956,'2021-08-09',4,202107,14,38649,31418.40),(194956,'2021-08-09',50,202107,14,38649,12.90),(194958,'2021-08-04',1,202107,12,0,8560.30),(194958,'2021-08-04',4,202107,12,0,964.60),(194960,'2021-08-04',1,202107,12,0,8560.30),(194960,'2021-08-04',4,202107,12,0,5787.60),(194962,'2021-08-04',1,202107,12,0,8560.30),(194962,'2021-08-04',4,202107,12,0,15433.60),(194964,'2021-08-04',1,202107,12,0,8560.30),(194964,'2021-08-04',4,202107,12,0,15433.60),(194964,'2021-08-10',1,202107,7,39100,3668.70),(194964,'2021-08-10',4,202107,7,39100,6614.40),(194964,'2021-08-10',50,202107,7,39100,16.90),(194964,'2021-08-10',93,202107,7,39100,0.00),(194966,'2021-08-04',1,202107,12,0,8560.30),(194966,'2021-08-04',4,202107,12,0,15433.60),(194966,'2021-08-09',1,202107,7,38867,3668.70),(194966,'2021-08-09',4,202107,7,38867,14882.40),(194966,'2021-08-09',50,202107,7,38867,48.90),(194968,'2021-08-04',1,202107,12,0,8560.30),(194968,'2021-08-04',4,202107,12,0,4823.00),(194970,'2021-08-04',1,202107,12,0,8560.30),(194970,'2021-08-04',4,202107,12,0,15433.60),(194970,'2021-08-09',1,202107,7,38868,3668.70),(194970,'2021-08-09',4,202107,7,38868,7992.40),(194970,'2021-08-09',50,202107,7,38868,38.90),(194970,'2021-08-09',93,202107,7,38868,0.00),(194972,'2021-08-04',1,202107,12,0,8560.30),(194972,'2021-08-04',4,202107,12,0,15433.60),(195000,'2021-08-04',1,202107,12,0,8560.30),(195000,'2021-08-04',4,202107,12,0,15433.60),(195000,'2021-08-13',1,202107,7,39505,3668.70),(195000,'2021-08-13',4,202107,7,39505,7992.40),(195000,'2021-08-13',50,202107,7,39505,38.90),(195020,'2021-08-04',1,202107,12,0,8560.30),(195020,'2021-08-04',4,202107,12,0,10610.60),(195040,'2021-08-04',1,202107,12,0,8560.30),(195040,'2021-08-04',4,202107,12,0,15433.60),(195040,'2021-08-19',1,202107,7,39959,3668.70),(195040,'2021-08-19',4,202107,7,39959,6331.30),(195040,'2021-08-20',4,202107,1,39911,29200.00),(195040,'2021-08-31',4,202107,11,41738,21.10),(195060,'2021-08-04',1,202107,12,0,8560.30),(195060,'2021-08-04',4,202107,12,0,15433.60),(195100,'2021-08-04',1,202107,12,0,8560.30),(195100,'2021-08-04',4,202107,12,0,9646.00),(195100,'2021-08-31',4,202107,11,41739,2.70),(195200,'2021-08-04',1,202107,12,0,8560.30),(195200,'2021-08-04',4,202107,12,0,8681.40),(195200,'2021-08-09',1,202107,7,38869,3668.70),(195200,'2021-08-09',4,202107,7,38869,3720.60),(195200,'2021-08-09',50,202107,7,38869,10.70),(195200,'2021-08-09',93,202107,7,38869,0.00),(195300,'2021-08-04',1,202107,12,0,8560.30),(195300,'2021-08-04',4,202107,12,0,11575.20),(195300,'2021-08-31',4,202107,11,41740,29.50),(195350,'2021-08-04',1,202107,12,0,8560.30),(195350,'2021-08-04',4,202107,12,0,2893.80),(195350,'2021-08-09',1,202107,7,38870,3668.70),(195350,'2021-08-09',4,202107,7,38870,1231.30),(195350,'2021-08-31',4,202107,11,41741,8.90),(195400,'2021-08-04',1,202107,12,0,8560.30),(195400,'2021-08-04',4,202107,12,0,15433.60),(195400,'2021-08-18',1,202107,7,39839,3668.70),(195400,'2021-08-18',4,202107,7,39839,9331.30),(195400,'2021-08-31',4,202107,11,41742,39.10),(195500,'2021-08-04',1,202107,12,0,8560.30),(195500,'2021-08-04',4,202107,12,0,12539.80),(195500,'2021-08-31',4,202107,11,41743,42.90),(195510,'2021-08-04',1,202107,12,0,8560.30),(195510,'2021-08-04',4,202107,12,0,15433.60),(195520,'2021-08-04',1,202107,12,0,8560.30),(195520,'2021-08-04',4,202107,12,0,14469.00),(195530,'2021-08-04',1,202107,12,0,8560.30),(195530,'2021-08-04',4,202107,12,0,15433.60),(195540,'2021-08-04',1,202107,12,0,8560.30),(195540,'2021-08-04',4,202107,12,0,15433.60),(195600,'2021-08-04',1,202107,12,0,8560.30),(195600,'2021-08-04',4,202107,12,0,15433.60),(195700,'2021-08-04',1,202107,12,0,8560.30),(195700,'2021-08-04',4,202107,12,0,15433.60),(195710,'2021-08-04',1,202107,12,0,8560.30),(195710,'2021-08-04',4,202107,12,0,8681.40),(195720,'2021-08-04',1,202107,12,0,8560.30),(195720,'2021-08-04',4,202107,12,0,15433.60),(195720,'2021-08-31',4,202107,11,41744,29.10),(195730,'2021-08-04',1,202107,12,0,8560.30),(195730,'2021-08-04',4,202107,12,0,15433.60),(195740,'2021-08-04',1,202107,12,0,8560.30),(195740,'2021-08-04',4,202107,12,0,1929.20),(195750,'2021-08-04',1,202107,12,0,8560.30),(195750,'2021-08-04',4,202107,12,0,15433.60),(195750,'2021-08-10',1,202107,7,39101,3668.70),(195750,'2021-08-10',4,202107,7,39101,6614.40),(195750,'2021-08-10',50,202107,7,39101,16.90),(195750,'2021-08-10',93,202107,7,39101,0.00),(195800,'2021-08-04',1,202107,12,0,8560.30),(195800,'2021-08-04',4,202107,12,0,7716.80),(195900,'2021-08-04',1,202107,12,0,8560.30),(195900,'2021-08-04',4,202107,12,0,8681.40),(196000,'2021-08-04',1,202107,12,0,8560.30),(196000,'2021-08-04',4,202107,12,0,6752.20),(196000,'2021-08-19',1,202107,7,39960,3668.70),(196000,'2021-08-19',4,202107,7,39960,2893.80),(196000,'2021-08-19',50,202107,7,39960,37.50),(196005,'2021-08-04',1,202107,12,0,8560.30),(196005,'2021-08-04',4,202107,12,0,5787.60),(196005,'2021-08-31',4,202107,11,41745,49.10),(196010,'2021-08-04',1,202107,12,0,8560.30),(196010,'2021-08-04',4,202107,12,0,15433.60),(196010,'2021-08-09',1,202107,7,38871,3668.70),(196010,'2021-08-09',4,202107,7,38871,6614.40),(196010,'2021-08-09',50,202107,7,38871,16.90),(196010,'2021-08-09',93,202107,7,38871,0.00),(196015,'2021-08-04',1,202107,12,0,8560.30),(196015,'2021-08-04',4,202107,12,0,15433.60),(196020,'2021-08-04',1,202107,12,0,8560.30),(196020,'2021-08-04',4,202107,12,0,15433.60),(196025,'2021-08-04',1,202107,12,0,8560.30),(196025,'2021-08-04',4,202107,12,0,10610.60),(196025,'2021-08-23',1,202107,7,40121,3668.70),(196025,'2021-08-23',4,202107,1,40052,4200.00),(196025,'2021-08-23',4,202107,7,40121,331.30),(196025,'2021-08-31',4,202107,11,41747,16.10),(196030,'2021-08-04',1,202107,12,0,8560.30),(196030,'2021-08-04',4,202107,12,0,15433.60),(196035,'2021-08-04',1,202107,12,0,8560.30),(196035,'2021-08-04',4,202107,12,0,7716.80),(196037,'2021-08-04',1,202107,12,0,8560.30),(196037,'2021-08-04',4,202107,12,0,15433.60),(196040,'2021-08-04',1,202107,12,0,8560.30),(196040,'2021-08-04',4,202107,12,0,15433.60),(196045,'2021-08-04',1,202107,12,0,8560.30),(196045,'2021-08-04',4,202107,12,0,12539.80),(196045,'2021-08-10',1,202107,7,39102,3668.70),(196045,'2021-08-10',4,202107,7,39102,5331.30),(196045,'2021-08-31',4,202107,11,41749,42.90),(196050,'2021-08-04',1,202107,12,0,8560.30),(196050,'2021-08-04',4,202107,12,0,12539.80),(196050,'2021-08-31',4,202107,11,41750,42.90),(196052,'2021-08-04',1,202107,12,0,8560.30),(196052,'2021-08-04',4,202107,12,0,15433.60),(196055,'2021-08-04',1,202107,12,0,8560.30),(196055,'2021-08-04',4,202107,12,0,15433.60),(196055,'2021-08-09',1,202107,7,38872,3668.70),(196055,'2021-08-09',4,202107,7,38872,13504.40),(196055,'2021-08-09',50,202107,7,38872,26.90),(196200,'2021-08-04',1,202107,12,0,8560.30),(196200,'2021-08-04',4,202107,12,0,12539.80),(196210,'2021-08-04',1,202107,12,0,8560.30),(196210,'2021-08-04',4,202107,12,0,9646.00),(196220,'2021-08-04',1,202107,12,0,8560.30),(196220,'2021-08-04',4,202107,12,0,15433.60),(196220,'2021-08-31',4,202107,11,41753,41.10),(196230,'2021-08-04',1,202107,12,0,8560.30),(196230,'2021-08-04',4,202107,12,0,11575.20),(196240,'2021-08-04',1,202107,12,0,8560.30),(196240,'2021-08-04',4,202107,12,0,15433.60),(196245,'2021-08-04',1,202107,12,0,8560.30),(196245,'2021-08-04',4,202107,12,0,15433.60),(196250,'2021-08-04',1,202107,12,0,8560.30),(196250,'2021-08-04',4,202107,12,0,9646.00),(196250,'2021-08-20',1,202107,7,40036,3668.70),(196250,'2021-08-20',4,202107,7,40036,4131.30),(196250,'2021-08-31',4,202107,11,41755,2.70),(196260,'2021-08-04',1,202107,12,0,8560.30),(196260,'2021-08-04',4,202107,12,0,3858.40),(196260,'2021-08-18',1,202107,7,39840,3668.70),(196260,'2021-08-18',4,202107,7,39840,1631.30),(196260,'2021-08-31',4,202107,11,41756,22.30),(196300,'2021-08-04',1,202107,12,0,8560.30),(196300,'2021-08-04',4,202107,12,0,15433.60),(196300,'2021-08-13',1,202107,7,39506,3668.70),(196300,'2021-08-13',4,202107,7,39506,12126.40),(196300,'2021-08-13',50,202107,7,39506,4.90),(196400,'2021-08-04',1,202107,12,0,8560.30),(196400,'2021-08-04',4,202107,12,0,15433.60),(196400,'2021-08-31',4,202107,11,41757,29.10),(196410,'2021-08-03',1,202107,8,38414,0.00),(196410,'2021-08-04',1,202107,12,0,8560.30),(196410,'2021-08-04',4,202107,12,0,7716.80),(196410,'2021-08-17',1,202107,7,39682,3668.70),(196410,'2021-08-17',4,202107,7,39682,3307.20),(196410,'2021-08-17',50,202107,7,39682,24.10),(196410,'2021-08-17',93,202107,7,39682,0.00),(196420,'2021-08-04',1,202107,12,0,8560.30),(196420,'2021-08-04',4,202107,12,0,7716.80),(196430,'2021-08-04',1,202107,12,0,8560.30),(196430,'2021-08-04',4,202107,12,0,15433.60),(196440,'2021-08-04',1,202107,12,0,8560.30),(196440,'2021-08-04',4,202107,12,0,15433.60),(196500,'2021-08-04',1,202107,12,0,8560.30),(196500,'2021-08-04',4,202107,12,0,15433.60),(196600,'2021-08-04',1,202107,12,0,8560.30),(196600,'2021-08-04',4,202107,12,0,15433.60),(196650,'2021-08-04',1,202107,12,0,8560.30),(196650,'2021-08-04',4,202107,12,0,15433.60),(196700,'2021-08-04',1,202107,12,0,8560.30),(196700,'2021-08-04',4,202107,12,0,15433.60),(196750,'2021-08-04',1,202107,12,0,8560.30),(196750,'2021-08-04',4,202107,12,0,15433.60),(196800,'2021-08-04',1,202107,12,0,8560.30),(196800,'2021-08-04',4,202107,12,0,15433.60),(196900,'2021-08-04',1,202107,12,0,8560.30),(196900,'2021-08-04',4,202107,12,0,15433.60),(196900,'2021-08-09',1,202107,7,38873,3668.70),(196900,'2021-08-09',4,202107,7,38873,19016.40),(196900,'2021-08-09',50,202107,7,38873,14.90),(197000,'2021-08-04',1,202107,12,0,8560.30),(197000,'2021-08-04',4,202107,12,0,9646.00),(197100,'2021-08-04',1,202107,12,0,8560.30),(197100,'2021-08-04',4,202107,12,0,15433.60),(197100,'2021-08-09',1,202107,7,38874,3668.70),(197100,'2021-08-09',4,202107,7,38874,19016.40),(197100,'2021-08-09',50,202107,7,38874,14.90),(197130,'2021-08-04',1,202107,12,0,8560.30),(197130,'2021-08-04',4,202107,12,0,15433.60),(197160,'2021-08-04',1,202107,12,0,8560.30),(197160,'2021-08-04',4,202107,12,0,4823.00),(197160,'2021-08-05',1,202107,7,38604,3668.70),(197160,'2021-08-05',4,202107,7,38604,2031.30),(197160,'2021-08-31',4,202107,11,41759,35.70),(197200,'2021-08-04',1,202107,12,0,8560.30),(197200,'2021-08-04',4,202107,12,0,15433.60),(197200,'2021-08-12',1,202107,7,39401,3668.70),(197200,'2021-08-12',4,202107,1,39323,11000.00),(197200,'2021-08-12',4,202107,7,39401,16284.40),(197200,'2021-08-12',50,202107,7,39401,46.90),(197300,'2021-08-04',1,202107,12,0,8560.30),(197300,'2021-08-04',4,202107,12,0,15433.60),(197300,'2021-08-18',1,202107,7,39841,3668.70),(197300,'2021-08-18',4,202107,7,39841,6614.40),(197300,'2021-08-18',50,202107,7,39841,16.90),(197300,'2021-08-18',93,202107,7,39841,0.00),(197330,'2021-08-04',1,202107,12,0,8560.30),(197330,'2021-08-04',4,202107,12,0,3858.40),(197330,'2021-08-19',1,202107,7,39961,3668.70),(197330,'2021-08-19',4,202107,7,39961,1631.30),(197330,'2021-08-31',4,202107,11,41760,22.30),(197360,'2021-08-04',1,202107,12,0,8560.30),(197360,'2021-08-04',4,202107,12,0,5787.60),(197360,'2021-08-11',1,202107,7,39274,3668.70),(197360,'2021-08-11',4,202107,7,39274,2431.30),(197360,'2021-08-31',4,202107,11,41761,49.10),(197400,'2021-08-04',1,202107,12,0,8560.30),(197400,'2021-08-04',4,202107,12,0,9646.00),(197400,'2021-08-31',4,202107,11,41762,2.70),(197500,'2021-08-04',1,202107,12,0,8560.30),(197500,'2021-08-04',4,202107,12,0,15433.60),(197550,'2021-08-04',1,202107,12,0,8560.30),(197550,'2021-08-04',4,202107,12,0,10610.60),(197550,'2021-08-31',4,202107,11,41763,16.10),(197600,'2021-08-04',1,202107,12,0,8560.30),(197600,'2021-08-04',4,202107,12,0,15433.60),(197610,'2021-08-04',1,202107,12,0,8560.30),(197610,'2021-08-04',4,202107,12,0,4823.00),(197620,'2021-08-04',1,202107,12,0,8560.30),(197620,'2021-08-04',4,202107,12,0,15433.60),(197620,'2021-08-09',1,202107,7,38875,3668.70),(197620,'2021-08-09',4,202107,7,38875,21731.30),(197620,'2021-08-31',4,202107,11,41765,41.10),(197630,'2021-08-04',1,202107,12,0,8560.30),(197630,'2021-08-04',4,202107,12,0,15433.60),(197640,'2021-08-04',1,202107,12,0,8560.30),(197640,'2021-08-04',4,202107,12,0,8681.40),(197640,'2021-08-10',1,202107,7,39104,3668.70),(197640,'2021-08-10',4,202107,7,39104,3720.60),(197640,'2021-08-10',50,202107,7,39104,10.70),(197650,'2021-08-04',1,202107,12,0,8560.30),(197650,'2021-08-04',4,202107,12,0,15433.60),(197660,'2021-08-04',1,202107,12,0,8560.30),(197660,'2021-08-04',4,202107,12,0,15433.60),(197660,'2021-08-31',1,202107,11,41766,3668.70),(197660,'2021-08-31',4,202107,11,41766,6614.40),(197670,'2021-08-04',1,202107,12,0,8560.30),(197670,'2021-08-04',4,202107,12,0,15433.60),(197700,'2021-08-04',1,202107,12,0,8560.30),(197700,'2021-08-04',4,202107,12,0,15433.60),(197720,'2021-08-04',1,202107,12,0,8560.30),(197720,'2021-08-04',4,202107,12,0,15433.60),(197720,'2021-08-18',1,202107,7,39842,3668.70),(197720,'2021-08-18',4,202107,7,39842,6614.40),(197720,'2021-08-18',50,202107,7,39842,16.90),(197720,'2021-08-18',93,202107,7,39842,0.00),(197730,'2021-08-04',1,202107,7,38542,3668.70),(197730,'2021-08-04',1,202107,12,0,8560.30),(197730,'2021-08-04',4,202107,7,38542,1231.30),(197730,'2021-08-04',4,202107,12,0,2893.80),(197730,'2021-08-31',4,202107,11,41767,8.90),(197760,'2021-08-04',1,202107,12,0,8560.30),(197760,'2021-08-04',4,202107,12,0,9646.00),(197760,'2021-08-10',1,202107,7,39105,3668.70),(197760,'2021-08-10',4,202107,7,39105,4131.30),(197760,'2021-08-31',4,202107,11,41768,2.70),(197800,'2021-08-04',1,202107,12,0,8560.30),(197800,'2021-08-04',4,202107,12,0,15433.60),(197850,'2021-08-04',1,202107,12,0,8560.30),(197850,'2021-08-04',4,202107,12,0,15433.60),(197850,'2021-08-31',4,202107,11,41770,9.10),(197860,'2021-08-04',1,202107,12,0,8560.30),(197860,'2021-08-04',4,202107,12,0,4823.00),(197900,'2021-08-04',1,202107,12,0,8560.30),(197900,'2021-08-04',4,202107,12,0,11575.20),(198000,'2021-08-04',1,202107,12,0,8560.30),(198000,'2021-08-04',4,202107,12,0,5787.60),(198000,'2021-08-31',4,202107,11,41773,49.10),(198050,'2021-08-04',1,202107,12,0,8560.30),(198050,'2021-08-04',4,202107,12,0,1929.20),(198100,'2021-08-04',1,202107,12,0,8560.30),(198100,'2021-08-04',4,202107,12,0,2893.80),(198300,'2021-08-04',1,202107,12,0,8560.30),(198300,'2021-08-04',4,202107,12,0,15433.60),(198315,'2021-08-04',1,202107,12,0,8560.30),(198315,'2021-08-04',4,202107,12,0,5787.60),(198330,'2021-08-04',1,202107,12,0,8560.30),(198330,'2021-08-04',4,202107,12,0,6752.20),(198330,'2021-08-17',1,202107,7,39684,3668.70),(198330,'2021-08-17',4,202107,7,39684,2893.80),(198330,'2021-08-17',50,202107,7,39684,37.50),(198360,'2021-08-04',1,202107,12,0,8560.30),(198360,'2021-08-04',4,202107,12,0,15433.60),(198400,'2021-08-04',1,202107,12,0,8560.30),(198400,'2021-08-04',4,202107,12,0,15433.60),(198400,'2021-08-10',1,202107,7,39106,3668.70),(198400,'2021-08-10',4,202107,7,39106,6614.40),(198400,'2021-08-10',50,202107,7,39106,16.90),(198400,'2021-08-10',93,202107,7,39106,0.00),(198500,'2021-08-04',1,202107,12,0,8560.30),(198500,'2021-08-04',4,202107,12,0,15433.60),(198500,'2021-08-09',1,202107,7,38876,3668.70),(198500,'2021-08-09',4,202107,1,38667,3600.00),(198500,'2021-08-09',4,202107,7,38876,11282.40),(198500,'2021-08-09',50,202107,7,38876,48.90),(198600,'2021-08-04',1,202107,12,0,8560.30),(198600,'2021-08-04',4,202107,12,0,15433.60),(198630,'2021-08-04',1,202107,12,0,8560.30),(198630,'2021-08-04',4,202107,12,0,15433.60),(198660,'2021-08-04',1,202107,12,0,8560.30),(198660,'2021-08-04',4,202107,12,0,15433.60),(198660,'2021-08-24',1,202107,7,40203,3668.70),(198660,'2021-08-24',4,202107,1,40173,11000.00),(198660,'2021-08-24',4,202107,7,40203,16284.40),(198660,'2021-08-24',50,202107,7,40203,46.90),(198700,'2021-08-04',1,202107,12,0,8560.30),(198700,'2021-08-04',4,202107,12,0,15433.60),(198702,'2021-08-04',1,202107,12,0,8560.30),(198702,'2021-08-04',4,202107,12,0,1929.20),(198702,'2021-08-18',1,202107,7,39843,3668.70),(198702,'2021-08-18',4,202107,7,39843,826.80),(198702,'2021-08-18',50,202107,7,39843,4.50),(198702,'2021-08-18',93,202107,7,39843,0.00),(198704,'2021-08-04',1,202107,12,0,8560.30),(198704,'2021-08-04',4,202107,12,0,8681.40),(198705,'2021-08-04',1,202107,12,0,8560.30),(198705,'2021-08-04',4,202107,12,0,15433.60),(198706,'2021-08-04',1,202107,12,0,8560.30),(198706,'2021-08-04',2,202107,12,0,3182.90),(198706,'2021-08-04',4,202107,12,0,15433.60),(198706,'2021-08-04',5,202107,12,0,6675.20),(198706,'2021-08-11',1,202107,14,39141,3668.70),(198706,'2021-08-11',2,202107,14,39141,1364.10),(198706,'2021-08-11',4,202107,14,39141,6614.40),(198706,'2021-08-11',5,202107,14,39141,2860.80),(198708,'2021-08-04',1,202107,12,0,8560.30),(198708,'2021-08-04',4,202107,12,0,11575.20),(198710,'2021-08-04',1,202107,12,0,8560.30),(198710,'2021-08-04',4,202107,12,0,15433.60),(198710,'2021-08-31',4,202107,11,41778,29.10),(198712,'2021-08-04',1,202107,12,0,8560.30),(198712,'2021-08-04',4,202107,12,0,8681.40),(198714,'2021-08-04',1,202107,12,0,8560.30),(198714,'2021-08-04',4,202107,12,0,14469.00),(198714,'2021-08-18',1,202107,7,39844,3668.70),(198714,'2021-08-18',4,202107,7,39844,6201.00),(198714,'2021-08-18',50,202107,7,39844,30.30),(198714,'2021-08-18',93,202107,7,39844,0.00),(198716,'2021-08-04',1,202107,12,0,8560.30),(198716,'2021-08-04',4,202107,12,0,14469.00),(198718,'2021-08-04',1,202107,12,0,8560.30),(198718,'2021-08-04',4,202107,12,0,15433.60),(198720,'2021-08-04',1,202107,12,0,8560.30),(198720,'2021-08-04',4,202107,12,0,15433.60),(198722,'2021-08-04',1,202107,12,0,8560.30),(198722,'2021-08-04',4,202107,12,0,15433.60),(198724,'2021-08-04',1,202107,12,0,8560.30),(198724,'2021-08-04',4,202107,12,0,15433.60),(198726,'2021-08-04',1,202107,12,0,8560.30),(198726,'2021-08-04',4,202107,12,0,10610.60),(198728,'2021-08-04',1,202107,12,0,8560.30),(198728,'2021-08-04',4,202107,12,0,15433.60),(198728,'2021-08-09',1,202107,7,38877,3668.70),(198728,'2021-08-09',4,202107,7,38877,38308.40),(198728,'2021-08-09',50,202107,7,38877,22.90),(198728,'2021-08-09',93,202107,7,38877,0.00),(198730,'2021-08-04',1,202107,12,0,8560.30),(198730,'2021-08-04',4,202107,12,0,6752.20),(198732,'2021-08-04',1,202107,12,0,8560.30),(198732,'2021-08-04',4,202107,12,0,15433.60),(198734,'2021-08-04',1,202107,12,0,8560.30),(198734,'2021-08-04',2,202107,12,0,3182.90),(198734,'2021-08-04',4,202107,12,0,15433.60),(198734,'2021-08-04',5,202107,12,0,6675.20),(198736,'2021-08-04',1,202107,12,0,8560.30),(198736,'2021-08-04',4,202107,12,0,15433.60),(198737,'2021-08-04',1,202107,12,0,8560.30),(198737,'2021-08-04',4,202107,12,0,3858.40),(198738,'2021-08-04',1,202107,12,0,8560.30),(198738,'2021-08-04',4,202107,12,0,15433.60),(198738,'2021-08-20',1,202107,7,40037,3668.70),(198738,'2021-08-20',4,202107,1,39996,7200.00),(198738,'2021-08-20',4,202107,7,40037,6304.40),(198738,'2021-08-20',50,202107,7,40037,26.90),(198738,'2021-08-20',93,202107,7,40037,0.00),(198740,'2021-08-04',1,202107,12,0,8560.30),(198740,'2021-08-04',4,202107,12,0,12539.80),(198742,'2021-08-04',1,202107,12,0,8560.30),(198742,'2021-08-04',4,202107,12,0,12539.80),(198742,'2021-08-23',1,202107,1,40054,3668.70),(198742,'2021-08-23',4,202107,1,40054,5374.20),(198742,'2021-08-23',50,202107,2,40055,42.90),(198744,'2021-08-04',1,202107,12,0,8560.30),(198744,'2021-08-04',4,202107,12,0,15433.60),(198746,'2021-08-04',1,202107,12,0,8560.30),(198746,'2021-08-04',4,202107,12,0,15433.60),(198748,'2021-08-04',1,202107,12,0,8560.30),(198748,'2021-08-04',4,202107,12,0,15433.60),(198750,'2021-08-04',1,202107,12,0,8560.30),(198750,'2021-08-04',4,202107,12,0,15433.60),(198752,'2021-08-04',1,202107,12,0,8560.30),(198752,'2021-08-04',4,202107,12,0,13504.40),(198752,'2021-08-30',1,202107,7,40434,3668.70),(198752,'2021-08-30',4,202107,7,40434,5761.30),(198752,'2021-08-30',12,202101,7,40434,18170.00),(198752,'2021-08-31',4,202107,11,41784,26.30),(198754,'2021-08-04',1,202107,12,0,8560.30),(198754,'2021-08-04',4,202107,12,0,9646.00),(198756,'2021-08-04',1,202107,12,0,8560.30),(198756,'2021-08-04',4,202107,12,0,15433.60),(198758,'2021-08-04',1,202107,12,0,8560.30),(198758,'2021-08-04',4,202107,12,0,15433.60),(198760,'2021-08-04',1,202107,12,0,8560.30),(198760,'2021-08-04',4,202107,12,0,15433.60),(199000,'2021-08-04',1,202107,12,0,8560.30),(199000,'2021-08-04',4,202107,12,0,14469.00),(199030,'2021-08-04',1,202107,12,0,8560.30),(199030,'2021-08-04',4,202107,12,0,15433.60),(199030,'2021-08-31',4,202107,11,41786,39.10),(199060,'2021-08-04',1,202107,12,0,8560.30),(199060,'2021-08-04',4,202107,12,0,12539.80),(199060,'2021-08-31',4,202107,11,41787,42.90),(199100,'2021-08-04',1,202107,12,0,8560.30),(199100,'2021-08-04',4,202107,12,0,9646.00),(199100,'2021-08-31',4,202107,11,41788,2.70),(199200,'2021-08-04',1,202107,12,0,8560.30),(199200,'2021-08-04',4,202107,12,0,1929.20),(199200,'2021-08-20',1,202107,7,40038,3668.70),(199200,'2021-08-20',4,202107,7,40038,826.80),(199200,'2021-08-20',50,202107,7,40038,4.50),(199200,'2021-08-20',93,202107,7,40038,0.00),(199250,'2021-08-04',1,202107,12,0,8560.30),(199250,'2021-08-04',4,202107,12,0,5787.60),(199250,'2021-08-09',1,202107,7,38878,3668.70),(199250,'2021-08-09',4,202107,7,38878,2431.30),(199250,'2021-08-31',4,202107,11,41789,49.10),(199300,'2021-08-04',1,202107,12,0,8560.30),(199400,'2021-08-04',1,202107,12,0,8560.30),(199400,'2021-08-04',4,202107,12,0,13504.40),(241750,'2021-08-04',1,202107,12,0,8560.30),(241750,'2021-08-04',4,202107,12,0,15433.60),(2186010,'2021-08-04',1,202107,7,40482,12229.00),(2186010,'2021-08-04',2,202107,7,40482,4547.00),(2186010,'2021-08-04',4,202107,7,40482,293514.00),(2186010,'2021-08-04',5,202107,7,40482,126910.00),(2186010,'2021-08-31',5,202107,11,41790,38.00),(2186020,'2021-08-04',1,202107,12,0,8560.30),(2186020,'2021-08-04',4,202107,12,0,15433.60),(2186030,'2021-08-04',1,202107,12,0,8560.30),(2186030,'2021-08-04',4,202107,12,0,15433.60),(2186030,'2021-08-12',1,202107,7,39402,3668.70),(2186030,'2021-08-12',4,202107,7,39402,6614.40),(2186030,'2021-08-12',50,202107,7,39402,16.90),(2186030,'2021-08-12',93,202107,7,39402,0.00),(2186040,'2021-08-04',1,202107,12,0,8560.30),(2186040,'2021-08-04',4,202107,12,0,15433.60),(2186050,'2021-08-04',1,202107,12,0,8560.30),(2186050,'2021-08-04',4,202107,12,0,15433.60),(2186060,'2021-08-04',1,202107,12,0,8560.30),(2186060,'2021-08-04',4,202107,12,0,15433.60),(2186060,'2021-08-31',12,202102,11,41791,21.99),(2186070,'2021-08-04',1,202107,12,0,8560.30),(2186070,'2021-08-04',4,202107,12,0,15433.60),(2186080,'2021-08-04',1,202107,12,0,8560.30),(2186080,'2021-08-04',4,202107,12,0,15433.60),(2186090,'2021-08-04',1,202107,12,0,8560.30),(2186090,'2021-08-04',4,202107,12,0,15433.60),(2186100,'2021-08-04',1,202107,12,0,8560.30),(2186100,'2021-08-04',4,202107,12,0,15433.60),(2186100,'2021-08-09',1,202107,7,38879,3668.70),(2186100,'2021-08-09',4,202107,7,38879,6614.40),(2186100,'2021-08-09',50,202107,7,38879,16.90),(2186100,'2021-08-09',93,202107,7,38879,0.00),(2186110,'2021-08-04',1,202107,12,0,8560.30),(2186110,'2021-08-04',4,202107,12,0,15433.60),(2186120,'2021-08-04',1,202107,12,0,8560.30),(2186120,'2021-08-04',4,202107,12,0,15433.60),(2186130,'2021-08-04',1,202107,12,0,8560.30),(2186130,'2021-08-04',4,202107,12,0,15433.60),(2186140,'2021-08-04',1,202107,12,0,8560.30),(2186140,'2021-08-04',4,202107,12,0,15433.60),(2186150,'2021-08-04',1,202107,12,0,8560.30),(2186150,'2021-08-04',4,202107,12,0,15433.60),(2186150,'2021-08-27',1,202107,7,40389,3668.70),(2186150,'2021-08-27',4,202107,7,40389,6614.40),(2186150,'2021-08-27',50,202107,7,40389,16.90),(2186150,'2021-08-27',93,202107,7,40389,0.00),(2186160,'2021-08-04',1,202107,12,0,8560.30),(2186160,'2021-08-04',4,202107,12,0,15433.60),(2186160,'2021-08-31',1,202107,11,41792,3668.70),(2186160,'2021-08-31',4,202107,11,41792,6614.40),(2186170,'2021-08-04',1,202107,12,0,8560.30),(2186170,'2021-08-04',4,202107,12,0,15433.60),(2186180,'2021-08-04',1,202107,12,0,8560.30),(2186180,'2021-08-04',4,202107,12,0,15433.60),(2186190,'2021-08-04',1,202107,12,0,8560.30),(2186190,'2021-08-04',4,202107,12,0,15433.60),(2186190,'2021-08-12',1,202107,7,39403,3668.70),(2186190,'2021-08-12',4,202107,7,39403,6614.40),(2186190,'2021-08-12',50,202107,7,39403,16.90),(2186190,'2021-08-12',93,202107,7,39403,0.00),(2186195,'2021-08-04',1,202107,12,0,8560.30),(2186195,'2021-08-04',4,202107,12,0,15433.60),(2186195,'2021-08-13',1,202107,7,39507,3668.70),(2186195,'2021-08-13',4,202107,7,39507,6614.40),(2186195,'2021-08-13',50,202107,7,39507,16.90),(2186195,'2021-08-13',93,202107,7,39507,0.00),(2186200,'2021-08-04',1,202107,12,0,8560.30),(2186200,'2021-08-04',4,202107,12,0,15433.60),(2186210,'2021-08-04',1,202107,12,0,8560.30),(2186210,'2021-08-04',4,202107,12,0,15433.60),(2186210,'2021-08-20',1,202107,7,40039,3668.70),(2186210,'2021-08-20',4,202107,7,40039,6614.40),(2186210,'2021-08-20',50,202107,7,40039,16.90),(2186210,'2021-08-20',93,202107,7,40039,0.00),(2186220,'2021-08-04',1,202107,12,0,8560.30),(2186220,'2021-08-04',4,202107,12,0,15433.60),(2186230,'2021-08-04',1,202107,12,0,8560.30),(2186230,'2021-08-04',4,202107,12,0,15433.60),(2186240,'2021-08-04',1,202107,12,0,8560.30),(2186240,'2021-08-04',4,202107,12,0,15433.60),(2186250,'2021-08-04',1,202107,12,0,8560.30),(2186250,'2021-08-04',4,202107,12,0,15433.60),(2186250,'2021-08-09',1,202107,7,38880,3668.70),(2186250,'2021-08-09',4,202107,7,38880,6614.40),(2186250,'2021-08-09',50,202107,7,38880,16.90),(2186250,'2021-08-09',93,202107,7,38880,0.00),(2186260,'2021-08-04',1,202107,12,0,8560.30),(2186260,'2021-08-04',4,202107,12,0,15433.60),(2186260,'2021-08-13',1,202107,7,39508,3668.70),(2186260,'2021-08-13',4,202107,7,39508,6614.40),(2186260,'2021-08-13',50,202107,7,39508,16.90),(2186260,'2021-08-13',93,202107,7,39508,0.00),(2186270,'2021-08-04',1,202107,12,0,8560.30),(2186270,'2021-08-04',4,202107,12,0,15433.60),(2186280,'2021-08-04',1,202107,12,0,8560.30),(2186280,'2021-08-04',4,202107,12,0,15433.60),(2186290,'2021-08-04',1,202107,12,0,8560.30),(2186290,'2021-08-04',4,202107,12,0,15433.60),(2186290,'2021-08-19',1,202107,7,39962,3668.70),(2186290,'2021-08-19',4,202107,7,39962,6614.40),(2186290,'2021-08-19',50,202107,7,39962,16.90),(2186290,'2021-08-19',93,202107,7,39962,0.00),(2186300,'2021-08-04',1,202107,12,0,8560.30),(2186300,'2021-08-04',4,202107,12,0,15433.60),(2186300,'2021-08-24',1,202107,1,40143,3668.70),(2186300,'2021-08-24',4,202107,1,40143,6614.40),(2186300,'2021-08-24',50,202107,1,40143,16.90),(2186310,'2021-08-04',1,202107,7,38543,3668.70),(2186310,'2021-08-04',1,202107,12,0,8560.30),(2186310,'2021-08-04',4,202107,7,38543,6614.40),(2186310,'2021-08-04',4,202107,12,0,15433.60),(2186310,'2021-08-04',50,202107,7,38543,16.90),(2186310,'2021-08-04',93,202107,7,38543,0.00),(2186320,'2021-08-04',1,202107,12,0,8560.30),(2186320,'2021-08-04',4,202107,12,0,15433.60),(2186320,'2021-08-18',1,202107,7,39845,3668.70),(2186320,'2021-08-18',4,202107,1,39732,300.00),(2186320,'2021-08-18',4,202107,7,39845,6314.40),(2186320,'2021-08-18',50,202107,7,39845,16.90),(2186320,'2021-08-18',93,202107,7,39845,0.00),(2186330,'2021-08-04',1,202107,12,0,8560.30),(2186330,'2021-08-04',4,202107,12,0,15433.60),(2186340,'2021-08-04',1,202107,12,0,8560.30),(2186340,'2021-08-04',4,202107,12,0,15433.60),(2186350,'2021-08-04',1,202107,12,0,8560.30),(2186350,'2021-08-04',4,202107,12,0,15433.60),(2186360,'2021-08-04',1,202107,12,0,8560.30),(2186360,'2021-08-04',4,202107,12,0,15433.60),(2186365,'2021-08-04',1,202107,12,0,8560.30),(2186365,'2021-08-04',4,202107,12,0,15433.60),(2186365,'2021-08-13',1,202107,7,39509,3668.70),(2186365,'2021-08-13',4,202107,7,39509,6614.40),(2186365,'2021-08-13',50,202107,7,39509,16.90),(2186365,'2021-08-13',93,202107,7,39509,0.00),(2186370,'2021-08-04',1,202107,12,0,8560.30),(2186370,'2021-08-04',4,202107,12,0,15433.60),(2186370,'2021-08-11',1,202107,7,39276,3668.70),(2186370,'2021-08-11',4,202107,1,39148,300.00),(2186370,'2021-08-11',4,202107,7,39276,6314.40),(2186370,'2021-08-11',50,202107,7,39276,16.90),(2186370,'2021-08-11',93,202107,7,39276,0.00),(2186380,'2021-08-04',1,202107,12,0,8560.30),(2186380,'2021-08-04',4,202107,12,0,15433.60),(2186390,'2021-08-04',1,202107,12,0,8560.30),(2186390,'2021-08-04',4,202107,12,0,15433.60),(2186400,'2021-08-04',1,202107,12,0,8560.30),(2186400,'2021-08-04',4,202107,12,0,15433.60),(2186400,'2021-08-10',1,202107,7,39107,3668.70),(2186400,'2021-08-10',4,202107,1,38930,300.00),(2186400,'2021-08-10',4,202107,7,39107,6314.40),(2186400,'2021-08-10',50,202107,7,39107,16.90),(2186400,'2021-08-10',93,202107,7,39107,0.00),(2186410,'2021-08-04',1,202107,12,0,8560.30),(2186410,'2021-08-04',4,202107,12,0,15433.60),(2186420,'2021-08-04',1,202107,12,0,8560.30),(2186420,'2021-08-04',4,202107,12,0,15433.60),(2186430,'2021-08-03',1,202107,8,38415,0.00),(2186430,'2021-08-04',1,202107,12,0,8560.30),(2186430,'2021-08-04',4,202107,12,0,15433.60),(2186430,'2021-08-11',1,202107,7,39277,3668.70),(2186430,'2021-08-11',4,202107,7,39277,6614.40),(2186430,'2021-08-11',50,202107,7,39277,16.90),(2186430,'2021-08-11',93,202107,7,39277,0.00),(2186440,'2021-08-04',1,202107,12,0,8560.30),(2186440,'2021-08-04',4,202107,12,0,15433.60),(2186450,'2021-08-03',1,202107,8,38416,0.00),(2186450,'2021-08-04',1,202107,12,0,8560.30),(2186450,'2021-08-04',4,202107,12,0,15433.60),(2186450,'2021-08-27',1,202107,7,40390,3668.70),(2186450,'2021-08-27',4,202107,1,40359,300.00),(2186450,'2021-08-27',4,202107,7,40390,6314.40),(2186450,'2021-08-27',50,202107,7,40390,16.90),(2186450,'2021-08-27',93,202107,7,40390,0.00),(2186451,'2021-08-04',1,202107,12,0,8560.30),(2186451,'2021-08-04',4,202107,12,0,15433.60),(2186455,'2021-08-04',1,202107,12,0,8560.30),(2186455,'2021-08-04',4,202107,12,0,15433.60),(2186455,'2021-08-17',1,202107,7,39685,3668.70),(2186455,'2021-08-17',4,202107,1,39536,300.00),(2186455,'2021-08-17',4,202107,7,39685,6314.40),(2186455,'2021-08-17',50,202107,7,39685,16.90),(2186455,'2021-08-17',93,202107,7,39685,0.00),(2186460,'2021-08-04',1,202107,12,0,8560.30),(2186460,'2021-08-04',4,202107,12,0,15433.60),(2186460,'2021-08-17',1,202107,7,39686,3668.70),(2186460,'2021-08-17',4,202107,7,39686,6614.40),(2186460,'2021-08-17',50,202107,7,39686,16.90),(2186460,'2021-08-17',93,202107,7,39686,0.00),(2186470,'2021-08-04',1,202107,12,0,8560.30),(2186470,'2021-08-04',4,202107,12,0,15433.60),(2186480,'2021-08-04',1,202107,12,0,8560.30),(2186480,'2021-08-04',4,202107,12,0,15433.60),(2186490,'2021-08-04',1,202107,12,0,8560.30),(2186490,'2021-08-04',4,202107,12,0,15433.60),(2186490,'2021-08-18',1,202107,7,39846,3668.70),(2186490,'2021-08-18',4,202107,7,39846,6614.40),(2186490,'2021-08-18',50,202107,7,39846,16.90),(2186500,'2021-08-04',1,202107,12,0,8560.30),(2186500,'2021-08-04',4,202107,12,0,15433.60),(2186500,'2021-08-05',1,202107,7,38605,3668.70),(2186500,'2021-08-05',4,202107,7,38605,6614.40),(2186500,'2021-08-05',50,202107,7,38605,16.90),(2186500,'2021-08-05',93,202107,7,38605,0.00),(2186510,'2021-08-04',1,202107,12,0,8560.30),(2186510,'2021-08-04',4,202107,12,0,15433.60),(2186520,'2021-08-04',1,202107,12,0,8560.30),(2186520,'2021-08-04',4,202107,12,0,15433.60),(2186530,'2021-08-04',1,202107,12,0,8560.30),(2186530,'2021-08-04',4,202107,12,0,15433.60),(2186540,'2021-08-04',1,202107,7,38544,3668.70),(2186540,'2021-08-04',1,202107,12,0,8560.30),(2186540,'2021-08-04',4,202107,7,38544,6614.40),(2186540,'2021-08-04',4,202107,12,0,15433.60),(2186540,'2021-08-04',50,202107,7,38544,16.90),(2186540,'2021-08-04',93,202107,7,38544,0.00),(2186550,'2021-08-04',1,202107,12,0,8560.30),(2186550,'2021-08-04',4,202107,12,0,15433.60),(2186560,'2021-08-04',1,202107,12,0,8560.30),(2186560,'2021-08-04',4,202107,12,0,15433.60),(2186570,'2021-08-04',1,202107,12,0,8560.30),(2186570,'2021-08-04',4,202107,12,0,15433.60),(2186570,'2021-08-18',1,202107,7,39847,3668.70),(2186570,'2021-08-18',4,202107,1,39731,2671.20),(2186570,'2021-08-18',4,202107,7,39847,3943.20),(2186570,'2021-08-18',50,202107,7,39847,16.90),(2186570,'2021-08-18',93,202107,7,39847,0.00),(2186580,'2021-08-04',1,202107,7,38545,3668.70),(2186580,'2021-08-04',1,202107,12,0,8560.30),(2186580,'2021-08-04',4,202107,7,38545,6614.40),(2186580,'2021-08-04',4,202107,12,0,15433.60),(2186580,'2021-08-04',50,202107,7,38545,16.90),(2186580,'2021-08-04',93,202107,7,38545,0.00),(2186590,'2021-08-04',1,202107,12,0,8560.30),(2186590,'2021-08-04',4,202107,12,0,15433.60),(2186600,'2021-08-04',1,202107,12,0,8560.30),(2186600,'2021-08-04',4,202107,12,0,15433.60),(2186600,'2021-08-30',1,202107,7,40435,3668.70),(2186600,'2021-08-30',4,202107,7,40435,6614.40),(2186600,'2021-08-30',50,202107,7,40435,16.90),(2186600,'2021-08-30',93,202107,7,40435,0.00),(2186620,'2021-08-04',1,202107,12,0,8560.30),(2186620,'2021-08-04',4,202107,12,0,15433.60),(2186630,'2021-08-04',1,202107,12,0,8560.30),(2186630,'2021-08-04',4,202107,12,0,15433.60),(2186630,'2021-08-11',1,202107,7,39278,3668.70),(2186630,'2021-08-11',4,202107,7,39278,6614.40),(2186630,'2021-08-11',50,202107,7,39278,16.90),(2186630,'2021-08-11',93,202107,7,39278,0.00),(2186640,'2021-08-04',1,202107,12,0,8560.30),(2186640,'2021-08-04',4,202107,12,0,15433.60),(2186650,'2021-08-04',1,202107,12,0,8560.30),(2186650,'2021-08-04',4,202107,12,0,15433.60),(2186650,'2021-08-18',1,202107,7,39848,3668.70),(2186650,'2021-08-18',4,202107,1,39723,300.00),(2186650,'2021-08-18',4,202107,7,39848,6314.40),(2186650,'2021-08-18',50,202107,7,39848,16.90),(2186650,'2021-08-18',93,202107,7,39848,0.00),(2186660,'2021-08-04',1,202107,12,0,8560.30),(2186660,'2021-08-04',4,202107,12,0,15433.60),(2186670,'2021-08-04',1,202107,12,0,8560.30),(2186670,'2021-08-04',4,202107,12,0,15433.60),(2186680,'2021-08-04',1,202107,12,0,8560.30),(2186680,'2021-08-04',4,202107,12,0,15433.60),(2186690,'2021-08-04',1,202107,12,0,8560.30),(2186690,'2021-08-04',4,202107,12,0,15433.60),(2186700,'2021-08-04',1,202107,12,0,8560.30),(2186700,'2021-08-04',4,202107,12,0,15433.60),(2186700,'2021-08-27',1,202107,7,40391,3668.70),(2186700,'2021-08-27',4,202107,7,40391,6614.40),(2186700,'2021-08-27',12,202102,7,40391,12879.17),(2186700,'2021-08-27',50,202107,7,40391,37.73),(2186700,'2021-08-27',93,202107,7,40391,0.00),(2186710,'2021-08-04',1,202107,12,0,8560.30),(2186710,'2021-08-04',4,202107,12,0,15433.60),(2186720,'2021-08-04',1,202107,12,0,8560.30),(2186720,'2021-08-04',4,202107,12,0,15433.60),(2186720,'2021-08-18',1,202107,7,39850,3668.70),(2186720,'2021-08-18',4,202107,7,39850,6614.40),(2186720,'2021-08-18',50,202107,7,39850,16.90),(2186730,'2021-08-04',1,202107,12,0,8560.30),(2186730,'2021-08-04',4,202107,12,0,15433.60),(2186740,'2021-08-04',1,202107,12,0,8560.30),(2186740,'2021-08-04',4,202107,12,0,15433.60),(2186770,'2021-08-04',1,202107,12,0,8560.30),(2186770,'2021-08-04',4,202107,12,0,15433.60),(2186780,'2021-08-04',1,202107,12,0,8560.30),(2186780,'2021-08-04',4,202107,12,0,15433.60),(2186790,'2021-08-04',1,202107,12,0,8560.30),(2186790,'2021-08-04',4,202107,12,0,15433.60),(2186800,'2021-08-04',1,202107,12,0,8560.30),(2186800,'2021-08-04',4,202107,12,0,15433.60),(2186810,'2021-08-04',1,202107,12,0,8560.30),(2186810,'2021-08-04',4,202107,12,0,15433.60),(2186820,'2021-08-04',1,202107,12,0,8560.30),(2186820,'2021-08-04',4,202107,12,0,15433.60),(2186820,'2021-08-18',1,202107,7,39852,3668.70),(2186820,'2021-08-18',4,202107,7,39852,6614.40),(2186820,'2021-08-18',50,202107,7,39852,16.90),(2186820,'2021-08-18',93,202107,7,39852,0.00),(2186830,'2021-08-04',1,202107,12,0,8560.30),(2186830,'2021-08-04',4,202107,12,0,15433.60),(2186830,'2021-08-13',1,202107,7,39510,3668.70),(2186830,'2021-08-13',4,202107,7,39510,6614.40),(2186830,'2021-08-13',50,202107,7,39510,16.90),(2186830,'2021-08-13',93,202107,7,39510,0.00),(2186840,'2021-08-04',1,202107,12,0,8560.30),(2186840,'2021-08-04',4,202107,12,0,15433.60),(2186840,'2021-08-23',1,202107,7,40122,3668.70),(2186840,'2021-08-23',4,202107,7,40122,6614.40),(2186840,'2021-08-23',50,202107,7,40122,16.90),(2186840,'2021-08-23',93,202107,7,40122,0.00),(2187000,'2021-08-04',1,202107,12,0,8560.30),(2187000,'2021-08-04',4,202107,12,0,15433.60),(2187000,'2021-08-24',1,202107,7,40204,3668.70),(2187000,'2021-08-24',4,202107,7,40204,6614.40),(2187000,'2021-08-24',50,202107,7,40204,16.90),(2187000,'2021-08-24',93,202107,7,40204,0.00),(2188000,'2021-08-04',1,202107,12,0,8560.30),(2188000,'2021-08-04',4,202107,12,0,15433.60),(2189000,'2021-08-04',1,202107,7,38546,3668.70),(2189000,'2021-08-04',1,202107,12,0,8560.30),(2189000,'2021-08-04',4,202107,7,38546,6614.40),(2189000,'2021-08-04',4,202107,12,0,15433.60),(2189000,'2021-08-04',50,202107,7,38546,16.90),(2189000,'2021-08-04',93,202107,7,38546,0.00),(2190000,'2021-08-04',1,202107,12,0,8560.30),(2190000,'2021-08-04',4,202107,12,0,15433.60),(2190000,'2021-08-17',1,202107,7,39687,3668.70),(2190000,'2021-08-17',4,202107,7,39687,6614.40),(2190000,'2021-08-17',50,202107,7,39687,16.90),(2190000,'2021-08-17',93,202107,7,39687,0.00),(2191000,'2021-08-04',1,202107,12,0,8560.30),(2191000,'2021-08-04',4,202107,12,0,15433.60),(2192000,'2021-08-04',1,202107,12,0,8560.30),(2192000,'2021-08-04',4,202107,12,0,15433.60),(2193000,'2021-08-04',1,202107,12,0,8560.30),(2193000,'2021-08-04',4,202107,12,0,15433.60),(2193000,'2021-08-18',1,202107,7,39853,3668.70),(2193000,'2021-08-18',4,202107,7,39853,6614.40),(2193000,'2021-08-18',50,202107,7,39853,16.90),(2193000,'2021-08-18',93,202107,7,39853,0.00),(2194000,'2021-08-04',1,202107,7,38547,3668.70),(2194000,'2021-08-04',1,202107,12,0,8560.30),(2194000,'2021-08-04',4,202107,7,38547,6614.40),(2194000,'2021-08-04',4,202107,12,0,15433.60),(2194000,'2021-08-04',50,202107,7,38547,16.90),(2194000,'2021-08-04',93,202107,7,38547,0.00),(2195000,'2021-08-04',1,202107,12,0,8560.30),(2195000,'2021-08-04',4,202107,12,0,15433.60),(2196000,'2021-08-04',1,202107,12,0,8560.30),(2196000,'2021-08-04',4,202107,12,0,15433.60),(2196195,'2021-08-04',1,202107,12,0,8560.30),(2196195,'2021-08-04',4,202107,12,0,15433.60),(2196200,'2021-08-04',1,202107,12,0,8560.30),(2196200,'2021-08-04',4,202107,12,0,15433.60),(2196200,'2021-08-17',1,202107,7,39688,3668.70),(2196200,'2021-08-17',4,202107,7,39688,6614.40),(2196200,'2021-08-17',50,202107,7,39688,16.90),(2196200,'2021-08-17',93,202107,7,39688,0.00),(2196400,'2021-08-04',1,202107,12,0,8560.30),(2196400,'2021-08-04',4,202107,12,0,15433.60),(2196600,'2021-08-04',1,202107,12,0,8560.30),(2196600,'2021-08-04',4,202107,12,0,15433.60),(2197000,'2021-08-04',1,202107,12,0,8560.30),(2197000,'2021-08-04',4,202107,12,0,15433.60),(2198000,'2021-08-04',1,202107,12,0,8560.30),(2198000,'2021-08-04',4,202107,12,0,15433.60),(2199000,'2021-08-04',1,202107,12,0,8560.30),(2199000,'2021-08-04',4,202107,12,0,15433.60),(2199000,'2021-08-17',1,202107,7,39689,3668.70),(2199000,'2021-08-17',4,202107,7,39689,6614.40),(2199000,'2021-08-17',50,202107,7,39689,16.90),(2199000,'2021-08-17',93,202107,7,39689,0.00),(2200000,'2021-08-04',1,202107,12,0,8560.30),(2200000,'2021-08-04',4,202107,12,0,15433.60),(2201000,'2021-08-04',1,202107,12,0,8560.30),(2201000,'2021-08-04',4,202107,12,0,15433.60),(2201500,'2021-08-04',1,202107,12,0,8560.30),(2201500,'2021-08-04',4,202107,12,0,15433.60),(2202000,'2021-08-04',1,202107,12,0,8560.30),(2202000,'2021-08-04',4,202107,12,0,15433.60),(2202000,'2021-08-12',1,202107,7,39404,3668.70),(2202000,'2021-08-12',4,202107,7,39404,6614.40),(2202000,'2021-08-12',50,202107,7,39404,16.90),(2202000,'2021-08-12',93,202107,7,39404,0.00),(2203000,'2021-08-04',1,202107,12,0,8560.30),(2203000,'2021-08-04',4,202107,12,0,15433.60),(2203000,'2021-08-18',1,202107,7,39854,3668.70),(2203000,'2021-08-18',4,202107,1,39721,300.00),(2203000,'2021-08-18',4,202107,7,39854,6314.40),(2203000,'2021-08-18',50,202107,7,39854,16.90),(2203000,'2021-08-18',93,202107,7,39854,0.00),(2204000,'2021-08-04',1,202107,12,0,8560.30),(2204000,'2021-08-04',4,202107,12,0,15433.60),(2205000,'2021-08-04',1,202107,12,0,8560.30),(2205000,'2021-08-04',4,202107,12,0,15433.60),(2205000,'2021-08-18',1,202107,7,39855,3668.70),(2205000,'2021-08-18',4,202107,7,39855,6614.40),(2205000,'2021-08-18',50,202107,7,39855,16.90),(2205000,'2021-08-18',93,202107,7,39855,0.00),(2205200,'2021-08-04',1,202107,12,0,8560.30),(2205200,'2021-08-04',4,202107,12,0,15433.60),(2205400,'2021-08-04',1,202107,12,0,8560.30),(2205400,'2021-08-04',4,202107,12,0,15433.60),(2205600,'2021-08-04',1,202107,12,0,8560.30),(2205600,'2021-08-04',4,202107,12,0,15433.60),(2206000,'2021-08-04',1,202107,12,0,8560.30),(2206000,'2021-08-04',4,202107,12,0,15433.60),(2207000,'2021-08-04',1,202107,12,0,8560.30),(2207000,'2021-08-04',4,202107,12,0,15433.60),(2208000,'2021-08-04',1,202107,12,0,8560.30),(2208000,'2021-08-04',4,202107,12,0,15433.60),(2208000,'2021-08-18',1,202107,7,39856,3668.70),(2208000,'2021-08-18',4,202107,1,39719,300.00),(2208000,'2021-08-18',4,202107,7,39856,6314.40),(2208000,'2021-08-18',50,202107,7,39856,16.90),(2208000,'2021-08-18',93,202107,7,39856,0.00),(2209000,'2021-08-04',1,202107,12,0,8560.30),(2209000,'2021-08-04',4,202107,12,0,15433.60),(2209500,'2021-08-04',1,202107,12,0,8560.30),(2209500,'2021-08-04',4,202107,12,0,15433.60),(2209500,'2021-08-18',1,202107,7,39857,3668.70),(2209500,'2021-08-18',4,202107,1,39729,4300.00),(2209500,'2021-08-18',4,202107,7,39857,2314.40),(2209500,'2021-08-18',50,202107,7,39857,16.90),(2209500,'2021-08-18',93,202107,7,39857,0.00),(2210000,'2021-08-04',1,202107,12,0,8560.30),(2210000,'2021-08-04',4,202107,12,0,15433.60),(2210000,'2021-08-17',1,202107,7,39690,3668.70),(2210000,'2021-08-17',4,202107,7,39690,6614.40),(2210000,'2021-08-17',50,202107,7,39690,16.90),(2210000,'2021-08-17',93,202107,7,39690,0.00),(2211000,'2021-08-04',1,202107,12,0,8560.30),(2211000,'2021-08-04',4,202107,12,0,15433.60),(2211500,'2021-08-04',1,202107,7,38548,3668.70),(2211500,'2021-08-04',1,202107,12,0,8560.30),(2211500,'2021-08-04',4,202107,7,38548,6614.40),(2211500,'2021-08-04',4,202107,12,0,15433.60),(2211500,'2021-08-04',50,202107,7,38548,16.90),(2211500,'2021-08-04',93,202107,7,38548,0.00),(2212000,'2021-08-04',1,202107,12,0,8560.30),(2212000,'2021-08-04',4,202107,12,0,15433.60),(2212000,'2021-08-09',1,202107,7,38881,3668.70),(2212000,'2021-08-09',4,202107,7,38881,6614.40),(2212000,'2021-08-09',50,202107,7,38881,16.90),(2212000,'2021-08-09',93,202107,7,38881,0.00),(2213000,'2021-08-04',1,202107,12,0,8560.30),(2213000,'2021-08-04',4,202107,12,0,15433.60),(2214000,'2021-08-04',1,202107,12,0,8560.30),(2214000,'2021-08-04',4,202107,12,0,15433.60),(2214000,'2021-08-17',1,202107,7,39691,3668.70),(2214000,'2021-08-17',4,202107,7,39691,6614.40),(2214000,'2021-08-17',50,202107,7,39691,16.90),(2214000,'2021-08-17',93,202107,7,39691,0.00),(2214500,'2021-08-04',1,202107,12,0,8560.30),(2214500,'2021-08-04',4,202107,12,0,15433.60),(2215000,'2021-08-04',1,202107,12,0,8560.30),(2215000,'2021-08-04',4,202107,12,0,15433.60),(2216000,'2021-08-04',1,202107,12,0,8560.30),(2216000,'2021-08-04',4,202107,12,0,15433.60),(2216500,'2021-08-04',1,202107,12,0,8560.30),(2216500,'2021-08-04',4,202107,12,0,15433.60),(2216500,'2021-08-17',1,202107,7,39692,3668.70),(2216500,'2021-08-17',4,202107,7,39692,6614.40),(2216500,'2021-08-17',50,202107,7,39692,16.90),(2216500,'2021-08-17',93,202107,7,39692,0.00),(2217000,'2021-08-04',1,202107,12,0,8560.30),(2217000,'2021-08-04',4,202107,12,0,15433.60),(2217000,'2021-08-24',1,202107,7,40205,3668.70),(2217000,'2021-08-24',4,202107,7,40205,6614.40),(2217000,'2021-08-24',50,202107,7,40205,16.90),(2217000,'2021-08-24',93,202107,7,40205,0.00),(2217500,'2021-08-04',1,202107,12,0,8560.30),(2217500,'2021-08-04',4,202107,12,0,15433.60),(2218000,'2021-08-04',1,202107,12,0,8560.30),(2218000,'2021-08-04',4,202107,12,0,15433.60),(2219000,'2021-08-04',1,202107,12,0,8560.30),(2219000,'2021-08-04',4,202107,12,0,15433.60),(2220000,'2021-08-04',1,202107,12,0,8560.30),(2220000,'2021-08-04',4,202107,12,0,15433.60),(2221000,'2021-08-04',1,202107,12,0,8560.30),(2221000,'2021-08-04',4,202107,12,0,15433.60),(2222000,'2021-08-04',1,202107,12,0,8560.30),(2222000,'2021-08-04',4,202107,12,0,15433.60),(2223000,'2021-08-04',1,202107,12,0,8560.30),(2223000,'2021-08-04',4,202107,12,0,15433.60),(2224000,'2021-08-04',1,202107,12,0,8560.30),(2224000,'2021-08-04',4,202107,12,0,15433.60),(2225000,'2021-08-04',1,202107,12,0,8560.30),(2225000,'2021-08-04',4,202107,12,0,15433.60),(2225000,'2021-08-18',1,202107,7,39859,3668.70),(2225000,'2021-08-18',4,202107,7,39859,6614.40),(2225000,'2021-08-18',50,202107,7,39859,16.90),(2225000,'2021-08-18',93,202107,7,39859,0.00),(2226000,'2021-08-04',1,202107,12,0,8560.30),(2226000,'2021-08-04',4,202107,12,0,15433.60),(2226000,'2021-08-18',1,202107,7,39860,3668.70),(2226000,'2021-08-18',4,202107,7,39860,6614.40),(2226000,'2021-08-18',50,202107,7,39860,16.90),(2226000,'2021-08-18',93,202107,7,39860,0.00),(2227000,'2021-08-04',1,202107,12,0,8560.30),(2227000,'2021-08-04',4,202107,12,0,15433.60),(2227000,'2021-08-11',1,202107,7,39279,3668.70),(2227000,'2021-08-11',4,202107,7,39279,6614.40),(2227000,'2021-08-11',50,202107,7,39279,16.90),(2227000,'2021-08-11',93,202107,7,39279,0.00),(2228000,'2021-08-04',1,202107,12,0,8560.30),(2228000,'2021-08-04',4,202107,12,0,15433.60),(2228000,'2021-08-12',1,202107,7,39405,3668.70),(2228000,'2021-08-12',4,202107,1,39332,5413.60),(2228000,'2021-08-12',4,202107,7,39405,1200.80),(2228000,'2021-08-12',50,202107,7,39405,16.90),(2229000,'2021-08-04',1,202107,12,0,8560.30),(2229000,'2021-08-04',4,202107,12,0,15433.60),(2230000,'2021-08-04',1,202107,12,0,8560.30),(2230000,'2021-08-04',4,202107,12,0,15433.60),(2230300,'2021-08-04',1,202107,12,0,8560.30),(2230300,'2021-08-04',4,202107,12,0,15433.60),(2230300,'2021-08-20',1,202107,7,40040,3668.70),(2230300,'2021-08-20',4,202107,7,40040,6614.40),(2230300,'2021-08-20',50,202107,7,40040,16.90),(2230300,'2021-08-20',93,202107,7,40040,0.00),(2230600,'2021-08-04',1,202107,12,0,8560.30),(2230600,'2021-08-04',4,202107,12,0,4823.00),(2230600,'2021-08-11',1,202107,7,39280,3668.70),(2230600,'2021-08-11',4,202107,7,39280,2031.30),(2230600,'2021-08-31',4,202107,11,41793,35.70),(2231000,'2021-08-04',1,202107,12,0,8560.30),(2231000,'2021-08-04',4,202107,12,0,15433.60),(2231500,'2021-08-04',1,202107,12,0,8560.30),(2231500,'2021-08-04',4,202107,12,0,15433.60),(2232000,'2021-08-04',1,202107,12,0,8560.30),(2232000,'2021-08-04',4,202107,12,0,15433.60),(2232300,'2021-08-04',1,202107,12,0,8560.30),(2232300,'2021-08-04',4,202107,12,0,15433.60),(2232300,'2021-08-17',1,202107,7,39693,3668.70),(2232300,'2021-08-17',4,202107,7,39693,6614.40),(2232300,'2021-08-17',50,202107,7,39693,16.90),(2232300,'2021-08-17',93,202107,7,39693,0.00),(2232600,'2021-08-04',1,202107,12,0,8560.30),(2232600,'2021-08-04',4,202107,12,0,15433.60),(2232600,'2021-08-18',1,202107,7,39861,3668.70),(2232600,'2021-08-18',4,202107,1,39718,300.00),(2232600,'2021-08-18',4,202107,7,39861,6314.40),(2232600,'2021-08-18',50,202107,7,39861,16.90),(2232600,'2021-08-18',93,202107,7,39861,0.00),(2233000,'2021-08-04',1,202107,12,0,8560.30),(2233000,'2021-08-04',4,202107,12,0,15433.60),(2233000,'2021-08-30',1,202107,7,40437,3668.70),(2233000,'2021-08-30',4,202107,7,40437,6614.40),(2233000,'2021-08-30',50,202107,7,40437,16.90),(2233000,'2021-08-30',93,202107,7,40437,0.00),(2233500,'2021-08-04',1,202107,12,0,8560.30),(2233500,'2021-08-04',4,202107,12,0,15433.60),(2234000,'2021-08-04',1,202107,12,0,8560.30),(2234000,'2021-08-04',4,202107,12,0,15433.60),(2235000,'2021-08-04',1,202107,12,0,8560.30),(2235000,'2021-08-04',4,202107,12,0,15433.60),(2236000,'2021-08-04',1,202107,12,0,8560.30),(2236000,'2021-08-04',4,202107,12,0,15433.60),(2236000,'2021-08-18',1,202107,7,39862,3635.60),(2236000,'2021-08-18',4,202107,1,39730,6614.40),(2236000,'2021-08-18',12,202101,1,39730,285.60),(2236000,'2021-08-18',12,202101,7,39862,11364.40),(2236000,'2021-08-31',1,202107,11,41794,33.10),(2237000,'2021-08-04',1,202107,12,0,8560.30),(2237000,'2021-08-04',4,202107,12,0,15433.60),(2238000,'2021-08-04',1,202107,12,0,8560.30),(2238000,'2021-08-04',4,202107,12,0,15433.60),(2239000,'2021-08-04',1,202107,12,0,8560.30),(2239000,'2021-08-04',4,202107,12,0,15433.60),(2240000,'2021-08-04',1,202107,12,0,8560.30),(2240000,'2021-08-04',4,202107,12,0,15433.60),(2241000,'2021-08-04',1,202107,12,0,8560.30),(2241000,'2021-08-04',4,202107,12,0,15433.60),(2242000,'2021-08-04',1,202107,12,0,8560.30),(2242000,'2021-08-04',4,202107,12,0,15433.60),(2243000,'2021-08-04',1,202107,12,0,8560.30),(2243000,'2021-08-04',4,202107,12,0,15433.60),(2244000,'2021-08-04',1,202107,12,0,8560.30),(2244000,'2021-08-04',4,202107,12,0,15433.60),(2244000,'2021-08-11',1,202107,7,39281,3668.70),(2244000,'2021-08-11',4,202107,7,39281,6614.40),(2244000,'2021-08-11',12,202103,7,39281,7400.00),(2244000,'2021-08-11',50,202107,7,39281,16.90),(2244000,'2021-08-11',93,202107,7,39281,0.00),(2245000,'2021-08-04',1,202107,12,0,8560.30),(2245000,'2021-08-04',4,202107,12,0,15433.60),(2246000,'2021-08-04',1,202107,12,0,8560.30),(2246000,'2021-08-04',4,202107,12,0,15433.60),(2246000,'2021-08-09',1,202107,7,38882,3668.70),(2246000,'2021-08-09',4,202107,7,38882,6614.40),(2246000,'2021-08-09',50,202107,7,38882,16.90),(2246000,'2021-08-09',93,202107,7,38882,0.00),(2247000,'2021-08-04',1,202107,12,0,8560.30),(2247000,'2021-08-04',4,202107,12,0,15433.60),(2247000,'2021-08-17',1,202107,7,39694,3668.70),(2247000,'2021-08-17',4,202107,7,39694,6614.40),(2247000,'2021-08-17',50,202107,7,39694,16.90),(2247000,'2021-08-17',93,202107,7,39694,0.00),(2248000,'2021-08-04',1,202107,12,0,8560.30),(2248000,'2021-08-04',4,202107,12,0,15433.60),(2249000,'2021-08-04',1,202107,12,0,8560.30),(2249000,'2021-08-04',4,202107,12,0,15433.60),(2250000,'2021-08-04',1,202107,12,0,8560.30),(2250000,'2021-08-04',4,202107,12,0,15433.60),(2251000,'2021-08-04',1,202107,12,0,8560.30),(2251000,'2021-08-04',4,202107,12,0,15433.60),(2251000,'2021-08-24',1,202107,7,40206,3668.70),(2251000,'2021-08-24',4,202107,1,40166,3685.60),(2251000,'2021-08-24',4,202107,7,40206,2928.80),(2251000,'2021-08-24',50,202107,7,40206,16.90),(2251000,'2021-08-24',93,202107,7,40206,0.00),(2251500,'2021-08-04',1,202107,12,0,8560.30),(2251500,'2021-08-04',4,202107,12,0,15433.60),(2252000,'2021-08-04',1,202107,12,0,8560.30),(2252000,'2021-08-04',4,202107,12,0,15433.60),(2252000,'2021-08-19',1,202107,7,39963,3668.70),(2252000,'2021-08-19',4,202107,7,39963,6614.40),(2252000,'2021-08-19',12,202101,7,39963,6500.00),(2252000,'2021-08-19',50,202107,7,39963,16.90),(2252000,'2021-08-19',93,202107,7,39963,0.00),(2253000,'2021-08-04',1,202107,12,0,8560.30),(2253000,'2021-08-04',4,202107,12,0,15433.60),(2253500,'2021-08-04',1,202107,12,0,8560.30),(2253500,'2021-08-04',4,202107,12,0,15433.60),(2254000,'2021-08-04',1,202107,12,0,8560.30),(2254000,'2021-08-04',4,202107,12,0,15433.60),(2255000,'2021-08-04',1,202107,12,0,8560.30),(2255000,'2021-08-04',4,202107,12,0,15433.60),(2256000,'2021-08-04',1,202107,12,0,8560.30),(2256000,'2021-08-04',4,202107,12,0,15433.60),(2257000,'2021-08-04',1,202107,12,0,8560.30),(2257000,'2021-08-04',4,202107,12,0,15433.60),(2257500,'2021-08-04',1,202107,12,0,8560.30),(2257500,'2021-08-04',4,202107,12,0,15433.60),(2258000,'2021-08-04',1,202107,12,0,8560.30),(2258000,'2021-08-04',4,202107,12,0,15433.60),(2259000,'2021-08-04',1,202107,12,0,8560.30),(2259000,'2021-08-04',4,202107,12,0,15433.60),(2259000,'2021-08-09',1,202107,7,38883,3668.70),(2259000,'2021-08-09',4,202107,1,38635,300.00),(2259000,'2021-08-09',4,202107,7,38883,6314.40),(2259000,'2021-08-09',50,202107,7,38883,16.90),(2259000,'2021-08-09',93,202107,7,38883,0.00),(2260000,'2021-08-04',1,202107,12,0,8560.30),(2260000,'2021-08-04',4,202107,12,0,15433.60),(2261000,'2021-08-04',1,202107,12,0,8560.30),(2261000,'2021-08-04',4,202107,12,0,15433.60),(2262000,'2021-08-04',1,202107,12,0,8560.30),(2262000,'2021-08-04',4,202107,12,0,15433.60),(2262000,'2021-08-10',1,202107,7,39109,3668.70),(2262000,'2021-08-10',4,202107,1,38931,300.00),(2262000,'2021-08-10',4,202107,7,39109,6314.40),(2262000,'2021-08-10',50,202107,7,39109,16.90),(2262000,'2021-08-10',93,202107,7,39109,0.00),(2263000,'2021-08-04',1,202107,12,0,8560.30),(2263000,'2021-08-04',4,202107,12,0,15433.60),(2263500,'2021-08-31',61,202107,11,41795,13.50),(2263700,'2021-08-04',1,202107,12,0,8560.30),(2263700,'2021-08-04',4,202107,12,0,15433.60),(2264000,'2021-08-04',1,202107,12,0,8560.30),(2264000,'2021-08-04',4,202107,12,0,15433.60),(2264000,'2021-08-20',1,202107,7,40041,3668.70),(2264000,'2021-08-20',4,202107,7,40041,6614.40),(2264000,'2021-08-20',50,202107,7,40041,16.90),(2264000,'2021-08-20',93,202107,7,40041,0.00),(2265000,'2021-08-04',1,202107,12,0,8560.30),(2265000,'2021-08-04',4,202107,12,0,15433.60),(2265000,'2021-08-24',1,202107,7,40207,3668.70),(2265000,'2021-08-24',4,202107,7,40207,6614.40),(2265000,'2021-08-24',50,202107,7,40207,16.90),(2265000,'2021-08-24',93,202107,7,40207,0.00),(2266000,'2021-08-04',1,202107,12,0,8560.30),(2266000,'2021-08-04',4,202107,12,0,15433.60),(2266000,'2021-08-18',1,202107,7,39865,3668.70),(2266000,'2021-08-18',4,202107,7,39865,6614.40),(2266000,'2021-08-18',50,202107,7,39865,16.90),(2267000,'2021-08-04',1,202107,12,0,8560.30),(2267000,'2021-08-04',4,202107,12,0,15433.60),(2268000,'2021-08-04',1,202107,12,0,8560.30),(2268000,'2021-08-04',4,202107,12,0,15433.60),(2268000,'2021-08-18',1,202107,7,39866,3668.70),(2268000,'2021-08-18',4,202107,7,39866,6614.40),(2268000,'2021-08-18',50,202107,7,39866,16.90),(2269000,'2021-08-04',1,202107,12,0,8560.30),(2269000,'2021-08-04',4,202107,12,0,15433.60),(2269500,'2021-08-04',1,202107,12,0,8560.30),(2269500,'2021-08-04',4,202107,12,0,15433.60),(2269500,'2021-08-09',1,202107,7,38884,3668.70),(2269500,'2021-08-09',4,202107,7,38884,6614.40),(2269500,'2021-08-09',50,202107,7,38884,16.90),(2270000,'2021-08-04',1,202107,12,0,8560.30),(2270000,'2021-08-04',4,202107,12,0,15433.60),(2271000,'2021-08-04',1,202107,12,0,8560.30),(2271000,'2021-08-04',4,202107,12,0,15433.60),(2272000,'2021-08-04',1,202107,12,0,8560.30),(2272000,'2021-08-04',4,202107,12,0,15433.60),(2272000,'2021-08-11',1,202107,7,39282,3668.70),(2272000,'2021-08-11',4,202107,7,39282,6614.40),(2272000,'2021-08-11',50,202107,7,39282,16.90),(2272000,'2021-08-11',93,202107,7,39282,0.00),(2272500,'2021-08-04',1,202107,12,0,8560.30),(2272500,'2021-08-04',4,202107,12,0,15433.60),(2274000,'2021-08-04',1,202107,12,0,8560.30),(2274000,'2021-08-04',4,202107,12,0,15433.60),(2274500,'2021-08-04',1,202107,12,0,8560.30),(2274500,'2021-08-04',4,202107,12,0,15433.60),(2275000,'2021-08-04',1,202107,12,0,8560.30),(2275000,'2021-08-04',4,202107,12,0,15433.60),(2276000,'2021-08-04',1,202107,12,0,8560.30),(2276000,'2021-08-04',4,202107,12,0,15433.60),(2277000,'2021-08-04',1,202107,12,0,8560.30),(2277000,'2021-08-04',4,202107,12,0,15433.60),(2278000,'2021-08-04',1,202107,12,0,8560.30),(2278000,'2021-08-04',4,202107,12,0,15433.60),(2279000,'2021-08-04',1,202107,12,0,8560.30),(2279000,'2021-08-04',4,202107,12,0,15433.60),(2280000,'2021-08-04',1,202107,12,0,8560.30),(2280000,'2021-08-04',4,202107,12,0,15433.60),(2281000,'2021-08-04',1,202107,12,0,8560.30),(2281000,'2021-08-04',4,202107,12,0,15433.60),(2282000,'2021-08-04',1,202107,12,0,8560.30),(2282000,'2021-08-04',4,202107,12,0,15433.60),(2282000,'2021-08-12',1,202107,7,39406,3668.70),(2282000,'2021-08-12',4,202107,7,39406,6614.40),(2282000,'2021-08-12',50,202107,7,39406,16.90),(2282000,'2021-08-12',93,202107,7,39406,0.00),(2283000,'2021-08-04',1,202107,12,0,8560.30),(2283000,'2021-08-04',4,202107,12,0,15433.60),(2284000,'2021-08-04',1,202107,12,0,8560.30),(2284000,'2021-08-04',4,202107,12,0,15433.60),(2285000,'2021-08-04',1,202107,12,0,8560.30),(2285000,'2021-08-04',4,202107,12,0,15433.60),(2286000,'2021-08-04',1,202107,12,0,8560.30),(2286000,'2021-08-04',4,202107,12,0,15433.60),(2286000,'2021-08-10',1,202107,7,39110,3668.70),(2286000,'2021-08-10',4,202107,7,39110,6614.40),(2286000,'2021-08-10',50,202107,7,39110,16.90),(2286000,'2021-08-10',93,202107,7,39110,0.00),(2287000,'2021-08-04',1,202107,12,0,8560.30),(2287000,'2021-08-04',4,202107,12,0,15433.60),(2289000,'2021-08-04',1,202107,12,0,8560.30),(2289000,'2021-08-04',4,202107,12,0,15433.60),(2290000,'2021-08-04',1,202107,12,0,8560.30),(2290000,'2021-08-04',4,202107,12,0,15433.60),(2291000,'2021-08-04',1,202107,12,0,8560.30),(2291000,'2021-08-04',4,202107,12,0,15433.60),(2292000,'2021-08-04',1,202107,12,0,8560.30),(2292000,'2021-08-04',4,202107,12,0,15433.60),(2292000,'2021-08-09',1,202107,7,38885,3668.70),(2292000,'2021-08-09',4,202107,7,38885,6614.40),(2292000,'2021-08-09',50,202107,7,38885,16.90),(2292000,'2021-08-09',93,202107,7,38885,0.00),(2293000,'2021-08-04',1,202107,12,0,8560.30),(2293000,'2021-08-04',4,202107,12,0,15433.60),(2294000,'2021-08-04',1,202107,12,0,8560.30),(2294000,'2021-08-04',4,202107,12,0,15433.60),(2295000,'2021-08-04',1,202107,12,0,8560.30),(2295000,'2021-08-04',4,202107,12,0,15433.60),(2295000,'2021-08-20',1,202107,7,40042,3668.70),(2295000,'2021-08-20',4,202107,7,40042,6614.40),(2295000,'2021-08-20',12,202101,7,40042,11991.67),(2295000,'2021-08-20',50,202107,7,40042,25.23),(2295000,'2021-08-20',93,202107,7,40042,0.00),(2296000,'2021-08-04',1,202107,12,0,8560.30),(2296000,'2021-08-04',4,202107,12,0,15433.60),(2296300,'2021-08-04',1,202107,12,0,8560.30),(2296300,'2021-08-04',4,202107,12,0,15433.60),(2296300,'2021-08-31',1,202107,11,41796,3668.70),(2296300,'2021-08-31',4,202107,11,41796,6614.40),(2296500,'2021-08-04',1,202107,12,0,8560.30),(2296500,'2021-08-04',4,202107,12,0,15433.60),(2297000,'2021-08-04',1,202107,12,0,8560.30),(2297000,'2021-08-04',4,202107,12,0,15433.60),(2298000,'2021-08-04',1,202107,12,0,8560.30),(2298000,'2021-08-04',4,202107,12,0,15433.60),(2299000,'2021-08-04',1,202107,12,0,8560.30),(2299000,'2021-08-04',4,202107,12,0,15433.60),(2300000,'2021-08-04',1,202107,12,0,8560.30),(2300000,'2021-08-04',4,202107,12,0,15433.60),(2300500,'2021-08-04',1,202107,12,0,8560.30),(2300500,'2021-08-04',4,202107,12,0,15433.60),(2301000,'2021-08-04',1,202107,12,0,8560.30),(2301000,'2021-08-04',4,202107,12,0,15433.60),(2301000,'2021-08-09',1,202107,7,38887,3668.70),(2301000,'2021-08-09',4,202107,7,38887,6614.40),(2301000,'2021-08-09',50,202107,7,38887,16.90),(2301000,'2021-08-09',93,202107,7,38887,0.00),(2302000,'2021-08-04',1,202107,12,0,8560.30),(2302000,'2021-08-04',4,202107,12,0,15433.60),(2302000,'2021-08-13',1,202107,7,39511,3668.70),(2302000,'2021-08-13',4,202107,7,39511,6614.40),(2302000,'2021-08-13',50,202107,7,39511,16.90),(2302000,'2021-08-13',93,202107,7,39511,0.00),(2302500,'2021-08-04',1,202107,12,0,8560.30),(2302500,'2021-08-04',4,202107,12,0,15433.60),(2302500,'2021-08-13',1,202107,7,39512,3668.70),(2302500,'2021-08-13',4,202107,7,39512,6614.40),(2302500,'2021-08-13',50,202107,7,39512,16.90),(2302500,'2021-08-13',93,202107,7,39512,0.00),(2303000,'2021-08-04',1,202107,12,0,8560.30),(2303000,'2021-08-04',4,202107,12,0,15433.60),(2304000,'2021-08-04',1,202107,12,0,8560.30),(2304000,'2021-08-04',4,202107,12,0,15433.60),(2305000,'2021-08-04',1,202107,12,0,8560.30),(2305000,'2021-08-04',4,202107,12,0,15433.60),(2305000,'2021-08-10',1,202107,7,39111,3668.70),(2305000,'2021-08-10',4,202107,7,39111,6614.40),(2305000,'2021-08-10',50,202107,7,39111,16.90),(2305000,'2021-08-10',93,202107,7,39111,0.00),(2306000,'2021-08-04',1,202107,12,0,8560.30),(2306000,'2021-08-04',4,202107,12,0,15433.60),(2307000,'2021-08-04',1,202107,12,0,8560.30),(2307000,'2021-08-04',4,202107,12,0,15433.60),(2307000,'2021-08-20',1,202107,7,40043,3668.70),(2307000,'2021-08-20',4,202107,7,40043,6614.40),(2307000,'2021-08-20',50,202107,7,40043,16.90),(2307000,'2021-08-20',93,202107,7,40043,0.00),(2308000,'2021-08-04',1,202107,12,0,8560.30),(2308000,'2021-08-04',4,202107,12,0,15433.60),(2309000,'2021-08-04',1,202107,12,0,8560.30),(2309000,'2021-08-04',4,202107,12,0,15433.60),(2309000,'2021-08-20',1,202107,7,40044,3668.70),(2309000,'2021-08-20',4,202107,7,40044,6614.40),(2309000,'2021-08-20',50,202107,7,40044,16.90),(2309000,'2021-08-20',93,202107,7,40044,0.00),(2310000,'2021-08-04',1,202107,12,0,8560.30),(2310000,'2021-08-04',4,202107,12,0,15433.60),(2311000,'2021-08-04',1,202107,12,0,8560.30),(2311000,'2021-08-04',4,202107,12,0,15433.60),(2312000,'2021-08-04',1,202107,12,0,8560.30),(2312000,'2021-08-04',4,202107,12,0,15433.60),(2313000,'2021-08-03',1,202107,8,38417,0.00),(2313000,'2021-08-04',1,202107,12,0,8560.30),(2313000,'2021-08-04',4,202107,12,0,15433.60),(2314000,'2021-08-04',1,202107,12,0,8560.30),(2314000,'2021-08-04',4,202107,12,0,15433.60),(2315000,'2021-08-04',1,202107,12,0,8560.30),(2315000,'2021-08-04',4,202107,12,0,15433.60),(2316000,'2021-08-04',1,202107,12,0,8560.30),(2316000,'2021-08-04',4,202107,12,0,15433.60),(2317000,'2021-08-04',1,202107,12,0,8560.30),(2317000,'2021-08-04',4,202107,12,0,15433.60),(2318000,'2021-08-04',1,202107,12,0,8560.30),(2318000,'2021-08-04',4,202107,12,0,15433.60),(2318000,'2021-08-12',1,202107,7,39407,3668.70),(2318000,'2021-08-12',4,202107,7,39407,6614.40),(2318000,'2021-08-12',50,202107,7,39407,16.90),(2318000,'2021-08-12',93,202107,7,39407,0.00),(2319000,'2021-08-04',1,202107,12,0,8560.30),(2319000,'2021-08-04',4,202107,12,0,15433.60),(2320000,'2021-08-04',1,202107,12,0,8560.30),(2320000,'2021-08-04',4,202107,12,0,15433.60),(2320000,'2021-08-11',1,202107,7,39283,3668.70),(2320000,'2021-08-11',4,202107,7,39283,6614.40),(2320000,'2021-08-11',50,202107,7,39283,16.90),(2320000,'2021-08-11',93,202107,7,39283,0.00),(2321000,'2021-08-04',1,202107,12,0,8560.30),(2321000,'2021-08-04',4,202107,12,0,15433.60),(2321000,'2021-08-11',1,202107,7,39284,3668.70),(2321000,'2021-08-11',4,202107,7,39284,6614.40),(2321000,'2021-08-11',50,202107,7,39284,16.90),(2321000,'2021-08-11',93,202107,7,39284,0.00),(2322000,'2021-08-04',1,202107,12,0,8560.30),(2322000,'2021-08-04',4,202107,12,0,15433.60),(2323000,'2021-08-04',1,202107,12,0,8560.30),(2323000,'2021-08-04',4,202107,12,0,15433.60),(2324000,'2021-08-04',1,202107,12,0,8560.30),(2324000,'2021-08-04',4,202107,12,0,15433.60),(2324000,'2021-08-31',1,202107,11,41797,3668.70),(2324000,'2021-08-31',4,202107,11,41797,6614.40),(2325000,'2021-08-04',1,202107,12,0,8560.30),(2325000,'2021-08-04',4,202107,12,0,15433.60),(2325500,'2021-08-04',1,202107,12,0,8560.30),(2325500,'2021-08-04',4,202107,12,0,15433.60),(2325500,'2021-08-19',1,202107,7,39964,3668.70),(2325500,'2021-08-19',4,202107,7,39964,6614.40),(2325500,'2021-08-19',50,202107,7,39964,16.90),(2325500,'2021-08-19',93,202107,7,39964,0.00),(2326000,'2021-08-04',1,202107,12,0,8560.30),(2326000,'2021-08-04',4,202107,12,0,15433.60),(2327000,'2021-08-04',1,202107,12,0,8560.30),(2327000,'2021-08-04',4,202107,12,0,15433.60),(2327000,'2021-08-09',1,202107,7,38888,3668.70),(2327000,'2021-08-09',4,202107,1,38674,300.00),(2327000,'2021-08-09',4,202107,7,38888,6314.40),(2327000,'2021-08-09',50,202107,7,38888,16.90),(2327000,'2021-08-09',93,202107,7,38888,0.00),(2328000,'2021-08-04',1,202107,12,0,8560.30),(2328000,'2021-08-04',4,202107,12,0,15433.60),(2329000,'2021-08-04',1,202107,12,0,8560.30),(2329000,'2021-08-04',4,202107,12,0,15433.60),(2330000,'2021-08-04',1,202107,12,0,8560.30),(2330000,'2021-08-04',4,202107,12,0,15433.60),(2330500,'2021-08-04',1,202107,12,0,8560.30),(2330500,'2021-08-04',4,202107,12,0,15433.60),(2330500,'2021-08-13',1,202107,7,39513,3668.70),(2330500,'2021-08-13',4,202107,7,39513,6614.40),(2330500,'2021-08-13',50,202107,7,39513,16.90),(2330500,'2021-08-13',93,202107,7,39513,0.00),(2331000,'2021-08-04',1,202107,12,0,8560.30),(2331000,'2021-08-04',4,202107,12,0,15433.60),(2332000,'2021-08-04',1,202107,12,0,8560.30),(2332000,'2021-08-04',4,202107,12,0,15433.60),(2333000,'2021-08-04',1,202107,12,0,8560.30),(2333000,'2021-08-04',4,202107,12,0,15433.60),(2334000,'2021-08-04',1,202107,12,0,8560.30),(2334000,'2021-08-04',4,202107,12,0,15433.60),(2334500,'2021-08-04',1,202107,12,0,8560.30),(2334500,'2021-08-04',4,202107,12,0,15433.60),(2335000,'2021-08-04',1,202107,12,0,8560.30),(2335000,'2021-08-04',4,202107,12,0,15433.60),(2336000,'2021-08-04',1,202107,12,0,8560.30),(2336000,'2021-08-04',4,202107,12,0,15433.60),(2337000,'2021-08-04',1,202107,12,0,8560.30),(2337000,'2021-08-04',4,202107,12,0,15433.60),(2338000,'2021-08-04',1,202107,12,0,8560.30),(2338000,'2021-08-04',4,202107,12,0,15433.60),(2338500,'2021-08-04',1,202107,12,0,8560.30),(2338500,'2021-08-04',4,202107,12,0,15433.60),(2339000,'2021-08-04',1,202107,12,0,8560.30),(2339000,'2021-08-04',4,202107,12,0,15433.60),(2340000,'2021-08-04',1,202107,12,0,8560.30),(2340000,'2021-08-04',4,202107,12,0,15433.60),(2341000,'2021-08-04',1,202107,12,0,8560.30),(2341000,'2021-08-04',4,202107,12,0,15433.60),(2341500,'2021-08-04',1,202107,12,0,8560.30),(2341500,'2021-08-04',4,202107,12,0,15433.60),(2342000,'2021-08-04',1,202107,12,0,8560.30),(2342000,'2021-08-04',4,202107,12,0,15433.60),(2343000,'2021-08-04',1,202107,12,0,8560.30),(2343000,'2021-08-04',4,202107,12,0,15433.60),(2343500,'2021-08-04',1,202107,12,0,8560.30),(2343500,'2021-08-04',4,202107,12,0,15433.60),(2344000,'2021-08-04',1,202107,12,0,8560.30),(2344000,'2021-08-04',4,202107,12,0,15433.60),(2344000,'2021-08-09',1,202107,7,38889,3668.70),(2344000,'2021-08-09',4,202107,7,38889,6614.40),(2344000,'2021-08-09',50,202107,7,38889,16.90),(2344000,'2021-08-09',93,202107,7,38889,0.00),(2345000,'2021-08-04',1,202107,12,0,8560.30),(2345000,'2021-08-04',4,202107,12,0,15433.60),(2346000,'2021-08-04',1,202107,12,0,8560.30),(2346000,'2021-08-04',4,202107,12,0,15433.60),(2346000,'2021-08-18',1,202107,7,39867,3668.70),(2346000,'2021-08-18',4,202107,7,39867,6614.40),(2346000,'2021-08-18',50,202107,7,39867,16.90),(2346000,'2021-08-18',93,202107,7,39867,0.00),(2347000,'2021-08-04',1,202107,12,0,8560.30),(2347000,'2021-08-04',4,202107,12,0,15433.60),(2347000,'2021-08-30',1,202107,7,40438,3668.70),(2347000,'2021-08-30',4,202107,7,40438,6614.40),(2347000,'2021-08-30',50,202107,7,40438,16.90),(2347000,'2021-08-30',93,202107,7,40438,0.00),(2348000,'2021-08-04',1,202107,12,0,8560.30),(2348000,'2021-08-04',4,202107,12,0,15433.60),(2348000,'2021-08-24',1,202107,7,40208,3668.70),(2348000,'2021-08-24',4,202107,7,40208,6614.40),(2348000,'2021-08-24',50,202107,7,40208,16.90),(2348000,'2021-08-24',93,202107,7,40208,0.00),(2349000,'2021-08-04',1,202107,12,0,8560.30),(2349000,'2021-08-04',4,202107,12,0,15433.60),(2349000,'2021-08-05',1,202107,7,38606,3668.70),(2349000,'2021-08-05',4,202107,7,38606,6614.40),(2349000,'2021-08-05',50,202107,7,38606,16.90),(2349000,'2021-08-05',93,202107,7,38606,0.00),(2349500,'2021-08-04',1,202107,12,0,8560.30),(2349500,'2021-08-04',4,202107,12,0,15433.60),(2350000,'2021-08-04',1,202107,12,0,8560.30),(2350000,'2021-08-04',4,202107,12,0,15433.60),(2351000,'2021-08-04',1,202107,12,0,8560.30),(2351000,'2021-08-04',4,202107,12,0,15433.60),(2351000,'2021-08-10',1,202107,7,39112,3668.70),(2351000,'2021-08-10',4,202107,7,39112,6614.40),(2351000,'2021-08-10',50,202107,7,39112,16.90),(2351000,'2021-08-10',93,202107,7,39112,0.00),(2352000,'2021-08-04',1,202107,12,0,8560.30),(2352000,'2021-08-04',4,202107,12,0,15433.60),(2352000,'2021-08-20',1,202107,7,40045,3668.70),(2352000,'2021-08-20',4,202107,7,40045,6614.40),(2352000,'2021-08-20',50,202107,7,40045,16.90),(2352000,'2021-08-20',93,202107,7,40045,0.00),(2352500,'2021-08-04',1,202107,12,0,8560.30),(2352500,'2021-08-04',4,202107,12,0,15433.60),(2353000,'2021-08-04',1,202107,12,0,8560.30),(2353000,'2021-08-04',4,202107,12,0,15433.60),(2353000,'2021-08-23',1,202107,7,40123,3668.70),(2353000,'2021-08-23',4,202107,7,40123,6614.40),(2353000,'2021-08-23',50,202107,7,40123,16.90),(2353000,'2021-08-23',93,202107,7,40123,0.00),(2354000,'2021-08-04',1,202107,12,0,8560.30),(2354000,'2021-08-04',4,202107,12,0,15433.60),(2355000,'2021-08-04',1,202107,12,0,8560.30),(2355000,'2021-08-04',4,202107,12,0,15433.60),(2355000,'2021-08-09',1,202107,7,38890,3668.70),(2355000,'2021-08-09',4,202107,7,38890,6614.40),(2355000,'2021-08-09',50,202107,7,38890,16.90),(2355000,'2021-08-09',93,202107,7,38890,0.00),(2356000,'2021-08-04',1,202107,12,0,8560.30),(2356000,'2021-08-04',4,202107,12,0,15433.60),(2356500,'2021-08-04',1,202107,12,0,8560.30),(2356500,'2021-08-04',4,202107,12,0,15433.60),(2357000,'2021-08-04',1,202107,12,0,8560.30),(2357000,'2021-08-04',4,202107,12,0,15433.60),(2357200,'2021-08-04',1,202107,12,0,8560.30),(2357200,'2021-08-04',4,202107,12,0,15433.60),(2357400,'2021-08-04',1,202107,12,0,8560.30),(2357400,'2021-08-04',4,202107,12,0,15433.60),(2357600,'2021-08-04',1,202107,12,0,8560.30),(2357600,'2021-08-04',4,202107,12,0,15433.60),(2357800,'2021-08-04',1,202107,12,0,8560.30),(2357800,'2021-08-04',4,202107,12,0,15433.60),(2357800,'2021-08-11',1,202107,7,39285,3668.70),(2357800,'2021-08-11',4,202107,7,39285,6614.40),(2357800,'2021-08-11',50,202107,7,39285,16.90),(2357800,'2021-08-11',93,202107,7,39285,0.00),(2358000,'2021-08-04',1,202107,12,0,8560.30),(2358000,'2021-08-04',4,202107,12,0,15433.60),(2359000,'2021-08-04',1,202107,12,0,8560.30),(2359000,'2021-08-04',4,202107,12,0,15433.60),(2360000,'2021-08-04',1,202107,12,0,8560.30),(2360000,'2021-08-04',4,202107,12,0,15433.60),(2360000,'2021-08-09',1,202107,7,38891,3668.70),(2360000,'2021-08-09',4,202107,7,38891,6614.40),(2360000,'2021-08-09',50,202107,7,38891,16.90),(2360000,'2021-08-09',93,202107,7,38891,0.00),(2361000,'2021-08-04',1,202107,12,0,8560.30),(2361000,'2021-08-04',4,202107,12,0,15433.60),(2362000,'2021-08-04',1,202107,12,0,8560.30),(2362000,'2021-08-04',4,202107,12,0,15433.60),(2363000,'2021-08-04',1,202107,12,0,8560.30),(2363000,'2021-08-04',4,202107,12,0,15433.60),(2363500,'2021-08-04',1,202107,12,0,8560.30),(2363500,'2021-08-04',4,202107,12,0,15433.60),(2364000,'2021-08-04',1,202107,12,0,8560.30),(2364000,'2021-08-04',4,202107,12,0,15433.60),(2365000,'2021-08-04',1,202107,12,0,8560.30),(2365000,'2021-08-04',4,202107,12,0,15433.60),(2366000,'2021-08-04',1,202107,12,0,8560.30),(2366000,'2021-08-04',4,202107,12,0,15433.60),(2367000,'2021-08-04',1,202107,12,0,8560.30),(2367000,'2021-08-04',4,202107,12,0,15433.60),(2367500,'2021-08-04',1,202107,12,0,8560.30),(2367500,'2021-08-04',4,202107,12,0,15433.60),(2368000,'2021-08-04',1,202107,12,0,8560.30),(2368000,'2021-08-04',4,202107,12,0,15433.60),(2369000,'2021-08-04',1,202107,12,0,8560.30),(2369000,'2021-08-04',4,202107,12,0,15433.60),(2370000,'2021-08-04',1,202107,7,38549,3668.70),(2370000,'2021-08-04',1,202107,12,0,8560.30),(2370000,'2021-08-04',4,202107,7,38549,6614.40),(2370000,'2021-08-04',4,202107,12,0,15433.60),(2370000,'2021-08-04',50,202107,7,38549,16.90),(2370000,'2021-08-04',93,202107,7,38549,0.00),(2371000,'2021-08-04',1,202107,12,0,8560.30),(2371000,'2021-08-04',4,202107,12,0,15433.60),(2371500,'2021-08-04',1,202107,12,0,8560.30),(2371500,'2021-08-04',4,202107,12,0,15433.60),(2372000,'2021-08-04',1,202107,12,0,8560.30),(2372000,'2021-08-04',4,202107,12,0,15433.60),(2373000,'2021-08-04',1,202107,12,0,8560.30),(2373000,'2021-08-04',4,202107,12,0,15433.60),(2374000,'2021-08-04',1,202107,12,0,8560.30),(2374000,'2021-08-04',4,202107,12,0,15433.60),(2375000,'2021-08-04',1,202107,12,0,8560.30),(2375000,'2021-08-04',4,202107,12,0,15433.60),(2375500,'2021-08-04',1,202107,12,0,8560.30),(2375500,'2021-08-04',4,202107,12,0,15433.60),(2376000,'2021-08-04',1,202107,12,0,8560.30),(2376000,'2021-08-04',4,202107,12,0,15433.60),(2377000,'2021-08-04',1,202107,12,0,8560.30),(2377000,'2021-08-04',4,202107,12,0,15433.60),(2378000,'2021-08-04',1,202107,12,0,8560.30),(2378000,'2021-08-04',4,202107,12,0,15433.60),(2379000,'2021-08-04',1,202107,12,0,8560.30),(2379000,'2021-08-04',4,202107,12,0,15433.60),(2380000,'2021-08-04',1,202107,12,0,8560.30),(2380000,'2021-08-04',4,202107,12,0,15433.60),(2381000,'2021-08-04',1,202107,12,0,8560.30),(2381000,'2021-08-04',4,202107,12,0,15433.60),(2382000,'2021-08-04',1,202107,12,0,8560.30),(2382000,'2021-08-04',4,202107,12,0,15433.60),(2382000,'2021-08-10',1,202107,7,39113,3668.70),(2382000,'2021-08-10',4,202107,7,39113,6614.40),(2382000,'2021-08-10',50,202107,7,39113,16.90),(2383000,'2021-08-04',1,202107,12,0,8560.30),(2383000,'2021-08-04',4,202107,12,0,15433.60),(2384000,'2021-08-04',1,202107,12,0,8560.30),(2384000,'2021-08-04',4,202107,12,0,15433.60),(2385000,'2021-08-04',1,202107,12,0,8560.30),(2385000,'2021-08-04',4,202107,12,0,15433.60),(2385000,'2021-08-09',1,202107,8,38892,3668.70),(2385000,'2021-08-09',4,202107,8,38892,5731.30),(2385500,'2021-08-04',1,202107,12,0,8560.30),(2385500,'2021-08-04',4,202107,12,0,15433.60),(2386000,'2021-08-04',1,202107,12,0,8560.30),(2386000,'2021-08-04',4,202107,12,0,15433.60),(2387000,'2021-08-04',1,202107,12,0,8560.30),(2387000,'2021-08-04',4,202107,12,0,15433.60),(2388000,'2021-08-04',1,202107,12,0,8560.30),(2388000,'2021-08-04',4,202107,12,0,15433.60),(2388500,'2021-08-04',1,202107,12,0,8560.30),(2388500,'2021-08-04',4,202107,12,0,15433.60),(2389000,'2021-08-04',1,202107,12,0,8560.30),(2389000,'2021-08-04',4,202107,12,0,15433.60),(2390000,'2021-08-04',1,202107,12,0,8560.30),(2390000,'2021-08-04',4,202107,12,0,15433.60),(2391000,'2021-08-04',1,202107,12,0,8560.30),(2391000,'2021-08-04',4,202107,12,0,15433.60),(2391000,'2021-08-10',1,202107,7,39114,3668.70),(2391000,'2021-08-10',4,202107,1,38932,300.00),(2391000,'2021-08-10',4,202107,7,39114,6314.40),(2391000,'2021-08-10',50,202107,7,39114,16.90),(2391000,'2021-08-10',93,202107,7,39114,0.00),(2392000,'2021-08-04',1,202107,12,0,8560.30),(2392000,'2021-08-04',4,202107,12,0,15433.60),(2393000,'2021-08-04',1,202107,12,0,8560.30),(2393000,'2021-08-04',4,202107,12,0,15433.60),(2394000,'2021-08-04',1,202107,12,0,8560.30),(2394000,'2021-08-04',4,202107,12,0,15433.60),(2395000,'2021-08-04',1,202107,7,38550,3668.70),(2395000,'2021-08-04',1,202107,12,0,8560.30),(2395000,'2021-08-04',4,202107,7,38550,6614.40),(2395000,'2021-08-04',4,202107,12,0,15433.60),(2395000,'2021-08-04',50,202107,7,38550,16.90),(2395000,'2021-08-04',93,202107,7,38550,0.00),(2396000,'2021-08-04',1,202107,12,0,8560.30),(2396000,'2021-08-04',4,202107,12,0,15433.60),(2397000,'2021-08-04',1,202107,12,0,8560.30),(2397000,'2021-08-04',4,202107,12,0,15433.60),(2398000,'2021-08-04',1,202107,12,0,8560.30),(2398000,'2021-08-04',4,202107,12,0,15433.60),(2399000,'2021-08-04',1,202107,12,0,8560.30),(2399000,'2021-08-04',4,202107,12,0,15433.60),(2400000,'2021-08-04',1,202107,12,0,8560.30),(2400000,'2021-08-04',4,202107,12,0,15433.60),(2401000,'2021-08-04',1,202107,12,0,8560.30),(2401000,'2021-08-04',4,202107,12,0,15433.60),(2402000,'2021-08-04',1,202107,12,0,8560.30),(2402000,'2021-08-04',4,202107,12,0,15433.60),(2402500,'2021-08-04',1,202107,12,0,8560.30),(2402500,'2021-08-04',4,202107,12,0,15433.60),(2403000,'2021-08-04',1,202107,12,0,8560.30),(2403000,'2021-08-04',4,202107,12,0,15433.60),(2404000,'2021-08-04',1,202107,12,0,8560.30),(2404000,'2021-08-04',4,202107,12,0,15433.60),(2405000,'2021-08-04',1,202107,12,0,8560.30),(2405000,'2021-08-04',4,202107,12,0,15433.60),(2406000,'2021-08-04',1,202107,12,0,8560.30),(2406000,'2021-08-04',4,202107,12,0,15433.60),(2406500,'2021-08-04',1,202107,12,0,8560.30),(2406500,'2021-08-04',4,202107,12,0,15433.60),(2406500,'2021-08-23',1,202107,7,40124,3668.70),(2406500,'2021-08-23',4,202107,7,40124,6614.40),(2406500,'2021-08-23',50,202107,7,40124,16.90),(2406500,'2021-08-23',93,202107,7,40124,0.00),(2407000,'2021-08-04',1,202107,12,0,8560.30),(2407000,'2021-08-04',4,202107,12,0,15433.60),(2408000,'2021-08-04',1,202107,12,0,8560.30),(2408000,'2021-08-04',4,202107,12,0,15433.60),(2409000,'2021-08-04',1,202107,12,0,8560.30),(2409000,'2021-08-04',4,202107,12,0,15433.60),(2410000,'2021-08-04',1,202107,12,0,8560.30),(2410000,'2021-08-04',4,202107,12,0,15433.60),(2411000,'2021-08-04',1,202107,12,0,8560.30),(2411000,'2021-08-04',4,202107,12,0,15433.60),(2412000,'2021-08-04',1,202107,12,0,8560.30),(2412000,'2021-08-04',4,202107,12,0,15433.60),(2413000,'2021-08-04',1,202107,12,0,8560.30),(2413000,'2021-08-04',4,202107,12,0,15433.60),(2414000,'2021-08-04',1,202107,12,0,8560.30),(2414000,'2021-08-04',4,202107,12,0,15433.60),(2415000,'2021-08-04',1,202107,12,0,8560.30),(2415000,'2021-08-04',4,202107,12,0,15433.60),(2416000,'2021-08-04',1,202107,12,0,8560.30),(2416000,'2021-08-04',4,202107,12,0,15433.60),(2417000,'2021-08-04',1,202107,12,0,8560.30),(2417000,'2021-08-04',4,202107,12,0,15433.60),(2418000,'2021-08-04',1,202107,12,0,8560.30),(2418000,'2021-08-04',4,202107,12,0,15433.60),(2419000,'2021-08-04',1,202107,12,0,8560.30),(2419000,'2021-08-04',4,202107,12,0,15433.60),(2420000,'2021-08-04',1,202107,12,0,8560.30),(2420000,'2021-08-04',4,202107,12,0,15433.60),(2421000,'2021-08-04',1,202107,12,0,8560.30),(2421000,'2021-08-04',4,202107,12,0,15433.60),(2422000,'2021-08-04',1,202107,12,0,8560.30),(2422000,'2021-08-04',4,202107,12,0,15433.60),(2423000,'2021-08-04',1,202107,12,0,8560.30),(2423000,'2021-08-04',4,202107,12,0,15433.60),(2424000,'2021-08-04',1,202107,12,0,8560.30),(2424000,'2021-08-04',4,202107,12,0,15433.60),(2425000,'2021-08-04',1,202107,12,0,8560.30),(2425000,'2021-08-04',4,202107,12,0,15433.60),(2426000,'2021-08-04',1,202107,12,0,8560.30),(2426000,'2021-08-04',4,202107,12,0,15433.60),(2427000,'2021-08-04',1,202107,12,0,8560.30),(2427000,'2021-08-04',4,202107,12,0,15433.60),(2428000,'2021-08-04',1,202107,12,0,8560.30),(2428000,'2021-08-04',4,202107,12,0,15433.60),(2428000,'2021-08-18',1,202107,7,39868,3668.70),(2428000,'2021-08-18',4,202107,7,39868,6614.40),(2428000,'2021-08-18',50,202107,7,39868,16.90),(2428000,'2021-08-18',93,202107,7,39868,0.00),(2429000,'2021-08-04',1,202107,12,0,8560.30),(2429000,'2021-08-04',4,202107,12,0,15433.60),(2430000,'2021-08-04',1,202107,12,0,8560.30),(2430000,'2021-08-04',4,202107,12,0,15433.60),(2430000,'2021-08-23',1,202107,7,40125,3668.70),(2430000,'2021-08-23',4,202107,7,40125,6614.40),(2430000,'2021-08-23',12,202103,7,40125,13583.33),(2430000,'2021-08-23',50,202107,7,40125,33.57),(2430000,'2021-08-23',93,202107,7,40125,0.00),(2431000,'2021-08-04',1,202107,12,0,8560.30),(2431000,'2021-08-04',4,202107,12,0,15433.60),(2431000,'2021-08-10',1,202107,7,39115,3668.70),(2431000,'2021-08-10',4,202107,7,39115,6614.40),(2431000,'2021-08-10',50,202107,7,39115,16.90),(2431000,'2021-08-10',93,202107,7,39115,0.00),(2431500,'2021-08-04',1,202107,12,0,8560.30),(2431500,'2021-08-04',4,202107,12,0,15433.60),(2432000,'2021-08-04',1,202107,12,0,8560.30),(2432000,'2021-08-04',4,202107,12,0,15433.60),(2433000,'2021-08-04',1,202107,12,0,8560.30),(2433000,'2021-08-04',4,202107,12,0,15433.60),(2433000,'2021-08-31',1,202107,11,41798,3668.70),(2433000,'2021-08-31',4,202107,11,41798,6614.40),(2434000,'2021-08-04',1,202107,12,0,8560.30),(2434000,'2021-08-04',4,202107,12,0,15433.60),(2434000,'2021-08-12',1,202107,7,39409,3668.70),(2434000,'2021-08-12',4,202107,7,39409,6614.40),(2434000,'2021-08-12',50,202107,7,39409,16.90),(2434000,'2021-08-12',93,202107,7,39409,0.00),(2435000,'2021-08-04',1,202107,12,0,8560.30),(2435000,'2021-08-04',4,202107,12,0,15433.60),(2436000,'2021-08-04',1,202107,12,0,8560.30),(2436000,'2021-08-04',4,202107,12,0,15433.60),(2437000,'2021-08-04',1,202107,12,0,8560.30),(2437000,'2021-08-04',4,202107,12,0,15433.60),(2438000,'2021-08-04',1,202107,12,0,8560.30),(2438000,'2021-08-04',4,202107,12,0,15433.60),(2439000,'2021-08-04',1,202107,12,0,8560.30),(2439000,'2021-08-04',4,202107,12,0,15433.60),(2440000,'2021-08-04',1,202107,12,0,8560.30),(2440000,'2021-08-04',4,202107,12,0,15433.60),(2441000,'2021-08-04',1,202107,12,0,8560.30),(2441000,'2021-08-04',4,202107,12,0,15433.60),(2441000,'2021-08-12',1,202107,7,39410,3668.70),(2441000,'2021-08-12',4,202107,7,39410,6614.40),(2441000,'2021-08-12',50,202107,7,39410,16.90),(2441000,'2021-08-12',93,202107,7,39410,0.00),(2442000,'2021-08-04',1,202107,12,0,8560.30),(2442000,'2021-08-04',4,202107,12,0,15433.60),(2443000,'2021-08-04',1,202107,12,0,8560.30),(2443000,'2021-08-04',4,202107,12,0,15433.60),(2443000,'2021-08-13',1,202107,7,39514,3668.70),(2443000,'2021-08-13',4,202107,7,39514,6614.40),(2443000,'2021-08-13',50,202107,7,39514,16.90),(2443000,'2021-08-13',93,202107,7,39514,0.00),(2444000,'2021-08-04',1,202107,12,0,8560.30),(2444000,'2021-08-04',4,202107,12,0,15433.60),(2446000,'2021-08-04',1,202107,12,0,8560.30),(2446000,'2021-08-04',4,202107,12,0,15433.60),(2447000,'2021-08-04',1,202107,12,0,8560.30),(2447000,'2021-08-04',4,202107,12,0,15433.60),(2447000,'2021-08-10',1,202107,7,39116,3668.70),(2447000,'2021-08-10',4,202107,7,39116,6614.40),(2447000,'2021-08-10',50,202107,7,39116,16.90),(2447000,'2021-08-10',93,202107,7,39116,0.00),(2448000,'2021-08-04',1,202107,12,0,8560.30),(2448000,'2021-08-04',4,202107,12,0,15433.60),(2449000,'2021-08-04',1,202107,12,0,8560.30),(2449000,'2021-08-04',4,202107,12,0,15433.60),(2450000,'2021-08-04',1,202107,12,0,8560.30),(2450000,'2021-08-04',4,202107,12,0,15433.60),(2451000,'2021-08-04',1,202107,12,0,8560.30),(2451000,'2021-08-04',4,202107,12,0,15433.60),(2451500,'2021-08-04',1,202107,12,0,8560.30),(2451500,'2021-08-04',4,202107,12,0,15433.60),(2452000,'2021-08-04',1,202107,12,0,8560.30),(2452000,'2021-08-04',4,202107,12,0,15433.60),(2452500,'2021-08-04',1,202107,12,0,8560.30),(2452500,'2021-08-04',4,202107,12,0,15433.60),(2453000,'2021-08-04',1,202107,12,0,8560.30),(2453000,'2021-08-04',4,202107,12,0,15433.60),(2453000,'2021-08-05',1,202107,7,38607,3668.70),(2453000,'2021-08-05',4,202107,7,38607,6614.40),(2453000,'2021-08-05',50,202107,7,38607,16.90),(2453000,'2021-08-05',93,202107,7,38607,0.00),(2454000,'2021-08-04',1,202107,12,0,8560.30),(2454000,'2021-08-04',4,202107,12,0,15433.60),(2455000,'2021-08-04',1,202107,12,0,8560.30),(2455000,'2021-08-04',4,202107,12,0,15433.60),(2455500,'2021-08-04',1,202107,12,0,8560.30),(2455500,'2021-08-04',4,202107,12,0,15433.60),(2456000,'2021-08-04',1,202107,12,0,8560.30),(2456000,'2021-08-04',4,202107,12,0,15433.60),(2457000,'2021-08-04',1,202107,12,0,8560.30),(2457000,'2021-08-04',4,202107,12,0,15433.60),(2457200,'2021-08-04',1,202107,12,0,8560.30),(2457200,'2021-08-04',4,202107,12,0,15433.60),(2457400,'2021-08-04',1,202107,12,0,8560.30),(2457400,'2021-08-04',4,202107,12,0,15433.60),(2457600,'2021-08-04',1,202107,12,0,8560.30),(2457600,'2021-08-04',4,202107,12,0,15433.60),(2459000,'2021-08-04',1,202107,12,0,8560.30),(2459000,'2021-08-04',4,202107,12,0,15433.60),(2460000,'2021-08-04',1,202107,12,0,8560.30),(2460000,'2021-08-04',4,202107,12,0,15433.60),(2461000,'2021-08-04',1,202107,12,0,8560.30),(2461000,'2021-08-04',4,202107,12,0,15433.60),(2462000,'2021-08-04',1,202107,12,0,8560.30),(2462000,'2021-08-04',4,202107,12,0,15433.60),(2463000,'2021-08-04',1,202107,12,0,8560.30),(2463000,'2021-08-04',4,202107,12,0,15433.60),(2463000,'2021-08-09',1,202107,7,38893,3668.70),(2463000,'2021-08-09',4,202107,7,38893,6614.40),(2463000,'2021-08-09',50,202107,7,38893,16.90),(2463000,'2021-08-09',93,202107,7,38893,0.00),(2463500,'2021-08-04',1,202107,12,0,8560.30),(2463500,'2021-08-04',4,202107,12,0,15433.60),(2464000,'2021-08-04',1,202107,12,0,8560.30),(2464000,'2021-08-04',4,202107,12,0,15433.60),(2465000,'2021-08-04',1,202107,12,0,8560.30),(2465000,'2021-08-04',4,202107,12,0,15433.60),(2466000,'2021-08-04',1,202107,12,0,8560.30),(2466000,'2021-08-04',4,202107,12,0,15433.60),(2467000,'2021-08-04',1,202107,12,0,8560.30),(2467000,'2021-08-04',4,202107,12,0,15433.60),(2468000,'2021-08-04',1,202107,12,0,8560.30),(2468000,'2021-08-04',4,202107,12,0,15433.60),(2468850,'2021-08-04',1,202107,12,0,8560.30),(2468850,'2021-08-04',4,202107,12,0,15433.60),(2469000,'2021-08-04',1,202107,12,0,8560.30),(2469000,'2021-08-04',4,202107,12,0,15433.60),(2469500,'2021-08-04',1,202107,12,0,8560.30),(2469500,'2021-08-04',4,202107,12,0,15433.60),(2470000,'2021-08-04',1,202107,12,0,8560.30),(2470000,'2021-08-04',4,202107,12,0,15433.60),(2470000,'2021-08-09',1,202107,7,38894,3668.70),(2470000,'2021-08-09',4,202107,7,38894,6614.40),(2470000,'2021-08-09',50,202107,7,38894,16.90),(2470000,'2021-08-09',93,202107,7,38894,0.00),(2471000,'2021-08-04',1,202107,12,0,8560.30),(2471000,'2021-08-04',4,202107,12,0,15433.60),(2472000,'2021-08-04',1,202107,12,0,8560.30),(2472000,'2021-08-04',4,202107,12,0,15433.60),(2473000,'2021-08-04',1,202107,12,0,8560.30),(2473000,'2021-08-04',4,202107,12,0,15433.60),(2474000,'2021-08-04',1,202107,12,0,8560.30),(2474000,'2021-08-04',4,202107,12,0,15433.60),(2475000,'2021-08-04',1,202107,12,0,8560.30),(2475000,'2021-08-04',4,202107,12,0,15433.60),(2475000,'2021-08-17',1,202107,7,39695,3668.70),(2475000,'2021-08-17',4,202107,7,39695,6614.40),(2475000,'2021-08-17',50,202107,7,39695,16.90),(2476000,'2021-08-04',1,202107,12,0,8560.30),(2476000,'2021-08-04',4,202107,12,0,15433.60),(2476500,'2021-08-04',1,202107,12,0,8560.30),(2476500,'2021-08-04',4,202107,12,0,15433.60),(2476500,'2021-08-12',1,202107,7,39411,3668.70),(2476500,'2021-08-12',4,202107,1,39292,300.00),(2476500,'2021-08-12',4,202107,7,39411,6314.40),(2476500,'2021-08-12',50,202107,7,39411,16.90),(2476500,'2021-08-12',93,202107,7,39411,0.00),(2477000,'2021-08-04',1,202107,12,0,8560.30),(2477000,'2021-08-04',4,202107,12,0,15433.60),(2478000,'2021-08-04',1,202107,12,0,8560.30),(2478000,'2021-08-04',4,202107,12,0,15433.60),(2478300,'2021-08-04',1,202107,12,0,8560.30),(2478300,'2021-08-04',4,202107,12,0,15433.60),(2478600,'2021-08-04',1,202107,12,0,8560.30),(2478600,'2021-08-04',4,202107,12,0,15433.60),(2478600,'2021-08-10',1,202107,7,39117,3668.70),(2478600,'2021-08-10',4,202107,1,38933,300.00),(2478600,'2021-08-10',4,202107,7,39117,6314.40),(2478600,'2021-08-10',50,202107,7,39117,16.90),(2478600,'2021-08-10',93,202107,7,39117,0.00),(2479000,'2021-08-04',1,202107,12,0,8560.30),(2479000,'2021-08-04',4,202107,12,0,15433.60),(2480000,'2021-08-04',1,202107,12,0,8560.30),(2480000,'2021-08-04',4,202107,12,0,15433.60),(2481000,'2021-08-04',1,202107,12,0,8560.30),(2481000,'2021-08-04',4,202107,12,0,15433.60),(2481000,'2021-08-27',1,202107,7,40392,3668.70),(2481000,'2021-08-27',4,202107,7,40392,6614.40),(2481000,'2021-08-27',12,202104,7,40392,25000.00),(2481000,'2021-08-27',50,202107,7,40392,16.90),(2481000,'2021-08-27',93,202107,7,40392,0.00),(2482000,'2021-08-04',1,202107,12,0,8560.30),(2482000,'2021-08-04',4,202107,12,0,15433.60),(2483000,'2021-08-04',1,202107,12,0,8560.30),(2483000,'2021-08-04',4,202107,12,0,15433.60),(2483000,'2021-08-17',1,202107,7,39696,3668.70),(2483000,'2021-08-17',4,202107,7,39696,6614.40),(2483000,'2021-08-17',50,202107,7,39696,16.90),(2483000,'2021-08-17',93,202107,7,39696,0.00),(2484000,'2021-08-04',1,202107,12,0,8560.30),(2484000,'2021-08-04',4,202107,12,0,15433.60),(2484000,'2021-08-05',1,202107,7,38608,3668.70),(2484000,'2021-08-05',4,202107,7,38608,6614.40),(2484000,'2021-08-05',50,202107,7,38608,16.90),(2484000,'2021-08-05',93,202107,7,38608,0.00),(2485000,'2021-08-04',1,202107,12,0,8560.30),(2485000,'2021-08-04',4,202107,12,0,15433.60),(2486000,'2021-08-04',1,202107,12,0,8560.30),(2486000,'2021-08-04',4,202107,12,0,15433.60),(2487000,'2021-08-04',1,202107,12,0,8560.30),(2487000,'2021-08-04',4,202107,12,0,15433.60),(2487000,'2021-08-24',1,202107,1,40150,3668.70),(2487000,'2021-08-24',4,202107,1,40150,6614.40),(2487000,'2021-08-24',50,202107,1,40150,16.90),(2488000,'2021-08-04',1,202107,12,0,8560.30),(2488000,'2021-08-04',4,202107,12,0,15433.60),(2488000,'2021-08-05',1,202107,7,38609,3668.70),(2488000,'2021-08-05',4,202107,7,38609,6614.40),(2488000,'2021-08-05',50,202107,7,38609,16.90),(2488000,'2021-08-05',93,202107,7,38609,0.00),(2489000,'2021-08-04',1,202107,12,0,8560.30),(2489000,'2021-08-04',4,202107,12,0,15433.60),(2489000,'2021-08-10',1,202107,7,39118,3668.70),(2489000,'2021-08-10',4,202107,1,38919,300.00),(2489000,'2021-08-10',4,202107,7,39118,6314.40),(2489000,'2021-08-10',50,202107,7,39118,16.90),(2489000,'2021-08-10',93,202107,7,39118,0.00),(2490000,'2021-08-04',1,202107,12,0,8560.30),(2490000,'2021-08-04',4,202107,12,0,15433.60),(2490500,'2021-08-04',1,202107,12,0,8560.30),(2490500,'2021-08-04',4,202107,12,0,15433.60),(2490500,'2021-08-23',1,202107,7,40126,3668.70),(2490500,'2021-08-23',4,202107,7,40126,6614.40),(2490500,'2021-08-23',50,202107,7,40126,16.90),(2490500,'2021-08-23',93,202107,7,40126,0.00),(2491000,'2021-08-04',1,202107,12,0,8560.30),(2491000,'2021-08-04',4,202107,12,0,15433.60),(2491000,'2021-08-20',1,202107,7,40046,3668.70),(2491000,'2021-08-20',4,202107,7,40046,6614.40),(2491000,'2021-08-20',50,202107,7,40046,16.90),(2491000,'2021-08-20',93,202107,7,40046,0.00),(2492000,'2021-08-04',1,202107,12,0,8560.30),(2492000,'2021-08-04',4,202107,12,0,15433.60),(2493000,'2021-08-04',1,202107,12,0,8560.30),(2493000,'2021-08-04',4,202107,12,0,15433.60),(2494000,'2021-08-04',1,202107,12,0,8560.30),(2494000,'2021-08-04',4,202107,12,0,15433.60),(2495000,'2021-08-04',1,202107,12,0,8560.30),(2495000,'2021-08-04',4,202107,12,0,15433.60),(2496000,'2021-08-04',1,202107,12,0,8560.30),(2496000,'2021-08-04',4,202107,12,0,15433.60),(2497000,'2021-08-04',1,202107,12,0,8560.30),(2497000,'2021-08-04',4,202107,12,0,15433.60),(2497500,'2021-08-04',1,202107,12,0,8560.30),(2497500,'2021-08-04',4,202107,12,0,15433.60),(2498000,'2021-08-04',1,202107,12,0,8560.30),(2498000,'2021-08-04',4,202107,12,0,15433.60),(2498000,'2021-08-31',1,202107,11,41799,3668.70),(2498000,'2021-08-31',4,202107,11,41799,6614.40),(2499000,'2021-08-04',1,202107,12,0,8560.30),(2499000,'2021-08-04',4,202107,12,0,15433.60),(2500000,'2021-08-04',1,202107,12,0,8560.30),(2500000,'2021-08-04',4,202107,12,0,15433.60),(2501000,'2021-08-04',1,202107,12,0,8560.30),(2501000,'2021-08-04',4,202107,12,0,15433.60),(2502000,'2021-08-04',1,202107,12,0,8560.30),(2502000,'2021-08-04',4,202107,12,0,15433.60),(2503000,'2021-08-04',1,202107,12,0,8560.30),(2503000,'2021-08-04',4,202107,12,0,15433.60),(2504000,'2021-08-04',1,202107,12,0,8560.30),(2504000,'2021-08-04',4,202107,12,0,15433.60),(2505000,'2021-08-04',1,202107,12,0,8560.30),(2505000,'2021-08-04',4,202107,12,0,15433.60),(2506000,'2021-08-04',1,202107,12,0,8560.30),(2506000,'2021-08-04',4,202107,12,0,15433.60),(2507000,'2021-08-04',1,202107,7,38551,3668.70),(2507000,'2021-08-04',1,202107,12,0,8560.30),(2507000,'2021-08-04',4,202107,7,38551,6614.40),(2507000,'2021-08-04',4,202107,12,0,15433.60),(2507000,'2021-08-04',50,202107,7,38551,16.90),(2507000,'2021-08-04',93,202107,7,38551,0.00),(2508000,'2021-08-04',1,202107,12,0,8560.30),(2508000,'2021-08-04',4,202107,12,0,15433.60),(2509000,'2021-08-04',1,202107,12,0,8560.30),(2509000,'2021-08-04',4,202107,12,0,15433.60),(2510000,'2021-08-04',1,202107,12,0,8560.30),(2510000,'2021-08-04',4,202107,12,0,15433.60),(2511000,'2021-08-04',1,202107,12,0,8560.30),(2511000,'2021-08-04',4,202107,12,0,15433.60),(2512000,'2021-08-04',1,202107,12,0,8560.30),(2512000,'2021-08-04',4,202107,12,0,15433.60),(2512000,'2021-08-11',1,202107,7,39286,3668.70),(2512000,'2021-08-11',4,202107,7,39286,6614.40),(2512000,'2021-08-11',50,202107,7,39286,16.90),(2512000,'2021-08-11',93,202107,7,39286,0.00),(2512500,'2021-08-04',1,202107,12,0,8560.30),(2512500,'2021-08-04',4,202107,12,0,15433.60),(2513000,'2021-08-04',1,202107,12,0,8560.30),(2513000,'2021-08-04',4,202107,12,0,15433.60),(2513000,'2021-08-09',1,202107,7,38895,3668.70),(2513000,'2021-08-09',4,202107,7,38895,6614.40),(2513000,'2021-08-09',50,202107,7,38895,16.90),(2514000,'2021-08-04',1,202107,12,0,8560.30),(2514000,'2021-08-04',4,202107,12,0,15433.60),(2514000,'2021-08-13',1,202107,7,39515,3668.70),(2514000,'2021-08-13',4,202107,7,39515,6614.40),(2514000,'2021-08-13',50,202107,7,39515,16.90),(2514000,'2021-08-13',93,202107,7,39515,0.00),(2515000,'2021-08-04',1,202107,12,0,8560.30),(2515000,'2021-08-04',4,202107,12,0,15433.60),(2515000,'2021-08-27',1,202107,7,40393,3668.70),(2515000,'2021-08-27',4,202107,7,40393,6614.40),(2515000,'2021-08-27',12,202101,7,40393,13000.00),(2515000,'2021-08-27',50,202107,7,40393,16.90),(2515000,'2021-08-27',93,202107,7,40393,0.00),(2516000,'2021-08-04',1,202107,12,0,8560.30),(2516000,'2021-08-04',4,202107,12,0,15433.60),(2516000,'2021-08-17',1,202107,7,39697,3668.70),(2516000,'2021-08-17',4,202107,7,39697,6614.40),(2516000,'2021-08-17',50,202107,7,39697,16.90),(2516000,'2021-08-17',93,202107,7,39697,0.00),(2517000,'2021-08-04',1,202107,12,0,8560.30),(2517000,'2021-08-04',4,202107,12,0,15433.60),(2517500,'2021-08-04',1,202107,12,0,8560.30),(2517500,'2021-08-04',2,202107,12,0,3182.90),(2517500,'2021-08-04',4,202107,12,0,15433.60),(2517500,'2021-08-04',5,202107,12,0,6675.20),(2517500,'2021-08-31',1,202107,11,41800,3668.70),(2517500,'2021-08-31',2,202107,11,41800,1364.10),(2517500,'2021-08-31',4,202107,11,41800,6614.40),(2517500,'2021-08-31',5,202107,11,41800,2860.80),(2518000,'2021-08-04',1,202107,12,0,8560.30),(2518000,'2021-08-04',4,202107,12,0,15433.60),(2519000,'2021-08-04',1,202107,12,0,8560.30),(2519000,'2021-08-04',4,202107,12,0,15433.60),(2520000,'2021-08-04',1,202107,12,0,8560.30),(2520000,'2021-08-04',4,202107,12,0,15433.60),(2521000,'2021-08-04',1,202107,12,0,8560.30),(2521000,'2021-08-04',4,202107,12,0,15433.60),(2521000,'2021-08-17',1,202107,14,39544,3668.70),(2521000,'2021-08-17',4,202107,14,39544,6614.40),(2521000,'2021-08-17',50,202107,14,39544,16.90),(2522000,'2021-08-04',1,202107,12,0,8560.30),(2522000,'2021-08-04',4,202107,12,0,15433.60),(2523000,'2021-08-04',1,202107,12,0,8560.30),(2523000,'2021-08-04',4,202107,12,0,15433.60),(2524000,'2021-08-04',1,202107,12,0,8560.30),(2524000,'2021-08-04',4,202107,12,0,15433.60),(2525000,'2021-08-04',1,202107,12,0,8560.30),(2525000,'2021-08-04',4,202107,12,0,15433.60),(2526000,'2021-08-04',1,202107,12,0,8560.30),(2526000,'2021-08-04',4,202107,12,0,15433.60),(2527000,'2021-08-04',1,202107,12,0,8560.30),(2527000,'2021-08-04',4,202107,12,0,15433.60),(2528000,'2021-08-04',1,202107,12,0,8560.30),(2528000,'2021-08-04',4,202107,12,0,15433.60),(2529000,'2021-08-04',1,202107,12,0,8560.30),(2529000,'2021-08-04',4,202107,12,0,15433.60),(2529000,'2021-08-17',1,202107,7,39699,3668.70),(2529000,'2021-08-17',4,202107,7,39699,6614.40),(2529000,'2021-08-17',50,202107,7,39699,16.90),(2529000,'2021-08-17',93,202107,7,39699,0.00),(2530000,'2021-08-04',1,202107,12,0,8560.30),(2530000,'2021-08-04',4,202107,12,0,15433.60),(2530000,'2021-08-17',1,202107,7,39700,3668.70),(2530000,'2021-08-17',4,202107,7,39700,6614.40),(2530000,'2021-08-17',50,202107,7,39700,16.90),(2530000,'2021-08-17',93,202107,7,39700,0.00),(2531000,'2021-08-04',1,202107,12,0,8560.30),(2531000,'2021-08-04',4,202107,12,0,15433.60),(2531000,'2021-08-09',1,202107,7,38896,3668.70),(2531000,'2021-08-09',4,202107,7,38896,6614.40),(2531000,'2021-08-09',50,202107,7,38896,16.90),(2531000,'2021-08-09',93,202107,7,38896,0.00),(2532000,'2021-08-04',1,202107,12,0,8560.30),(2532000,'2021-08-04',4,202107,12,0,15433.60),(2533000,'2021-08-04',1,202107,12,0,8560.30),(2533000,'2021-08-04',4,202107,12,0,15433.60),(2533500,'2021-08-04',1,202107,12,0,8560.30),(2533500,'2021-08-04',4,202107,12,0,15433.60),(2534000,'2021-08-04',1,202107,12,0,8560.30),(2534000,'2021-08-04',4,202107,12,0,15433.60),(2535000,'2021-08-04',1,202107,12,0,8560.30),(2535000,'2021-08-04',4,202107,12,0,15433.60),(2535000,'2021-08-18',1,202107,7,39869,3668.70),(2535000,'2021-08-18',4,202107,1,39741,6614.40),(2535000,'2021-08-18',50,202107,7,39869,16.90),(2536000,'2021-08-04',1,202107,12,0,8560.30),(2536000,'2021-08-04',4,202107,12,0,15433.60),(2537000,'2021-08-04',1,202107,12,0,8560.30),(2537000,'2021-08-04',4,202107,12,0,15433.60),(2538000,'2021-08-04',1,202107,12,0,8560.30),(2538000,'2021-08-04',4,202107,12,0,15433.60),(2539000,'2021-08-04',1,202107,12,0,8560.30),(2539000,'2021-08-04',4,202107,12,0,15433.60),(2540000,'2021-08-04',1,202107,12,0,8560.30),(2540000,'2021-08-04',4,202107,12,0,15433.60),(2540500,'2021-08-04',1,202107,7,38552,3668.70),(2540500,'2021-08-04',1,202107,12,0,8560.30),(2540500,'2021-08-04',4,202107,7,38552,6614.40),(2540500,'2021-08-04',4,202107,12,0,15433.60),(2540500,'2021-08-04',50,202107,7,38552,16.90),(2540500,'2021-08-04',93,202107,7,38552,0.00),(2540550,'2021-08-04',1,202107,12,0,8560.30),(2540550,'2021-08-04',4,202107,12,0,15433.60),(2540550,'2021-08-09',1,202107,7,38898,3668.70),(2540550,'2021-08-09',4,202107,7,38898,6614.40),(2540550,'2021-08-09',50,202107,7,38898,16.90),(2540550,'2021-08-09',93,202107,7,38898,0.00),(2541000,'2021-08-04',1,202107,12,0,8560.30),(2541000,'2021-08-04',4,202107,12,0,15433.60),(2542000,'2021-08-04',1,202107,12,0,8560.30),(2542000,'2021-08-04',4,202107,12,0,15433.60),(2542000,'2021-08-13',1,202107,7,39516,3668.70),(2542000,'2021-08-13',4,202107,7,39516,6614.40),(2542000,'2021-08-13',50,202107,7,39516,16.90),(2542000,'2021-08-13',93,202107,7,39516,0.00),(2543000,'2021-08-04',1,202107,12,0,8560.30),(2543000,'2021-08-04',4,202107,12,0,15433.60),(2544000,'2021-08-04',1,202107,12,0,8560.30),(2544000,'2021-08-04',4,202107,12,0,15433.60),(2545000,'2021-08-04',1,202107,12,0,8560.30),(2545000,'2021-08-04',4,202107,12,0,15433.60),(2545000,'2021-08-31',12,202106,11,41801,20.60),(2546000,'2021-08-04',1,202107,12,0,8560.30),(2546000,'2021-08-04',4,202107,12,0,15433.60),(2547000,'2021-08-04',1,202107,12,0,8560.30),(2547000,'2021-08-04',4,202107,12,0,15433.60),(2548000,'2021-08-04',1,202107,12,0,8560.30),(2548000,'2021-08-04',4,202107,12,0,15433.60),(2549000,'2021-08-04',1,202107,12,0,8560.30),(2549000,'2021-08-04',4,202107,12,0,15433.60),(2550000,'2021-08-04',1,202107,12,0,8560.30),(2550000,'2021-08-04',4,202107,12,0,15433.60),(2550000,'2021-08-31',1,202107,11,41802,3668.70),(2550000,'2021-08-31',4,202107,11,41802,6614.40),(2551000,'2021-08-04',1,202107,12,0,8560.30),(2551000,'2021-08-04',4,202107,12,0,15433.60),(2551500,'2021-08-04',1,202107,12,0,8560.30),(2551500,'2021-08-04',4,202107,12,0,15433.60),(2552000,'2021-08-04',1,202107,12,0,8560.30),(2552000,'2021-08-04',4,202107,12,0,15433.60),(2553000,'2021-08-04',1,202107,12,0,8560.30),(2553000,'2021-08-04',4,202107,12,0,15433.60),(2554000,'2021-08-04',1,202107,12,0,8560.30),(2554000,'2021-08-04',4,202107,12,0,15433.60),(2554500,'2021-08-04',1,202107,12,0,8560.30),(2554500,'2021-08-04',4,202107,12,0,15433.60),(2555000,'2021-08-04',1,202107,12,0,8560.30),(2555000,'2021-08-04',4,202107,12,0,15433.60),(2555000,'2021-08-24',1,202107,1,40153,3668.70),(2555000,'2021-08-24',4,202107,1,40153,6614.40),(2555000,'2021-08-24',50,202107,1,40153,16.90),(2556000,'2021-08-04',1,202107,12,0,8560.30),(2556000,'2021-08-04',4,202107,12,0,15433.60),(2557000,'2021-08-04',1,202107,12,0,8560.30),(2557000,'2021-08-04',4,202107,12,0,15433.60),(2558000,'2021-08-04',1,202107,12,0,8560.30),(2558000,'2021-08-04',4,202107,12,0,15433.60),(2559000,'2021-08-04',1,202107,12,0,8560.30),(2559000,'2021-08-04',4,202107,12,0,15433.60),(2560000,'2021-08-04',1,202107,12,0,8560.30),(2560000,'2021-08-04',4,202107,12,0,15433.60),(2560000,'2021-08-30',1,202107,1,40411,3668.70),(2560000,'2021-08-30',4,202107,1,40411,6614.40),(2560000,'2021-08-30',50,202107,1,40411,16.90),(2560300,'2021-08-04',1,202107,12,0,8560.30),(2560300,'2021-08-04',4,202107,12,0,15433.60),(2560600,'2021-08-04',1,202107,12,0,8560.30),(2560600,'2021-08-04',4,202107,12,0,15433.60),(2561000,'2021-08-04',1,202107,12,0,8560.30),(2561000,'2021-08-04',4,202107,12,0,15433.60),(2562000,'2021-08-04',1,202107,7,38553,3668.70),(2562000,'2021-08-04',1,202107,12,0,8560.30),(2562000,'2021-08-04',4,202107,7,38553,6614.40),(2562000,'2021-08-04',4,202107,12,0,15433.60),(2562000,'2021-08-04',50,202107,7,38553,16.90),(2562000,'2021-08-04',93,202107,7,38553,0.00),(2563000,'2021-08-04',1,202107,12,0,8560.30),(2563000,'2021-08-04',4,202107,12,0,15433.60),(2564000,'2021-08-04',1,202107,12,0,8560.30),(2564000,'2021-08-04',4,202107,12,0,15433.60),(2564000,'2021-08-09',1,202107,7,38899,3668.70),(2564000,'2021-08-09',4,202107,7,38899,6614.40),(2564000,'2021-08-09',50,202107,7,38899,16.90),(2564000,'2021-08-09',93,202107,7,38899,0.00),(2565000,'2021-08-04',1,202107,12,0,8560.30),(2565000,'2021-08-04',4,202107,12,0,15433.60),(2565000,'2021-08-11',1,202107,7,39287,3668.70),(2565000,'2021-08-11',4,202107,7,39287,6614.40),(2565000,'2021-08-11',50,202107,7,39287,16.90),(2565000,'2021-08-11',93,202107,7,39287,0.00),(2566000,'2021-08-04',1,202107,12,0,8560.30),(2566000,'2021-08-04',4,202107,12,0,15433.60),(2567000,'2021-08-04',1,202107,12,0,8560.30),(2567000,'2021-08-04',4,202107,12,0,15433.60),(2568000,'2021-08-04',1,202107,12,0,8560.30),(2568000,'2021-08-04',4,202107,12,0,15433.60),(2569000,'2021-08-04',1,202107,12,0,8560.30),(2569000,'2021-08-04',4,202107,12,0,15433.60),(2570000,'2021-08-04',1,202107,12,0,8560.30),(2570000,'2021-08-04',4,202107,12,0,15433.60),(2570000,'2021-08-10',1,202107,7,39119,3668.70),(2570000,'2021-08-10',4,202107,7,39119,6614.40),(2570000,'2021-08-10',50,202107,7,39119,16.90),(2570000,'2021-08-10',93,202107,7,39119,0.00),(2571000,'2021-08-04',1,202107,12,0,8560.30),(2571000,'2021-08-04',4,202107,12,0,15433.60),(2572000,'2021-08-04',1,202107,12,0,8560.30),(2572000,'2021-08-04',4,202107,12,0,15433.60),(2573000,'2021-08-04',1,202107,12,0,8560.30),(2573000,'2021-08-04',4,202107,12,0,15433.60),(2574000,'2021-08-04',1,202107,12,0,8560.30),(2574000,'2021-08-04',4,202107,12,0,15433.60),(2574500,'2021-08-04',1,202107,12,0,8560.30),(2574500,'2021-08-04',4,202107,12,0,15433.60),(2575000,'2021-08-04',1,202107,12,0,8560.30),(2575000,'2021-08-04',4,202107,12,0,15433.60),(2576000,'2021-08-04',1,202107,12,0,8560.30),(2576000,'2021-08-04',4,202107,12,0,15433.60),(2576000,'2021-08-17',1,202107,7,39701,3668.70),(2576000,'2021-08-17',4,202107,7,39701,6614.40),(2576000,'2021-08-17',50,202107,7,39701,16.90),(2576000,'2021-08-17',93,202107,7,39701,0.00),(2577000,'2021-08-04',1,202107,12,0,8560.30),(2577000,'2021-08-04',4,202107,12,0,15433.60),(2578000,'2021-08-04',1,202107,12,0,8560.30),(2578000,'2021-08-04',4,202107,12,0,15433.60),(2578500,'2021-08-04',1,202107,12,0,8560.30),(2578500,'2021-08-04',4,202107,12,0,15433.60),(2579000,'2021-08-04',1,202107,12,0,8560.30),(2579000,'2021-08-04',4,202107,12,0,15433.60),(2580000,'2021-08-04',1,202107,12,0,8560.30),(2580000,'2021-08-04',4,202107,12,0,15433.60),(2580000,'2021-08-24',1,202107,1,40152,3668.70),(2580000,'2021-08-24',4,202107,1,40152,6614.40),(2580000,'2021-08-24',50,202107,1,40152,16.90),(2581000,'2021-08-04',1,202107,12,0,8560.30),(2581000,'2021-08-04',4,202107,12,0,15433.60),(2581000,'2021-08-09',1,202107,7,38900,3668.70),(2581000,'2021-08-09',4,202107,1,38654,300.00),(2581000,'2021-08-09',4,202107,7,38900,6314.40),(2581000,'2021-08-09',50,202107,7,38900,16.90),(2581000,'2021-08-09',93,202107,7,38900,0.00),(2581500,'2021-08-04',1,202107,12,0,8560.30),(2581500,'2021-08-04',4,202107,12,0,15433.60),(2582000,'2021-08-04',1,202107,12,0,8560.30),(2582000,'2021-08-04',4,202107,12,0,15433.60),(2583000,'2021-08-04',1,202107,12,0,8560.30),(2583000,'2021-08-04',4,202107,12,0,15433.60),(2586000,'2021-08-04',1,202107,12,0,8560.30),(2586000,'2021-08-04',4,202107,12,0,15433.60),(2586000,'2021-08-05',1,202107,7,38610,3668.70),(2586000,'2021-08-05',4,202107,7,38610,6614.40),(2586000,'2021-08-05',50,202107,7,38610,16.90),(2586000,'2021-08-05',93,202107,7,38610,0.00),(2587000,'2021-08-04',1,202107,12,0,8560.30),(2587000,'2021-08-04',4,202107,12,0,15433.60),(2587300,'2021-08-04',1,202107,12,0,8560.30),(2587300,'2021-08-04',4,202107,12,0,15433.60),(2587600,'2021-08-04',1,202107,12,0,8560.30),(2587600,'2021-08-04',4,202107,12,0,15433.60),(2588000,'2021-08-04',1,202107,12,0,8560.30),(2588000,'2021-08-04',4,202107,12,0,15433.60),(2588000,'2021-08-11',1,202107,7,39288,3668.70),(2588000,'2021-08-11',4,202107,7,39288,6614.40),(2588000,'2021-08-11',50,202107,7,39288,16.90),(2588000,'2021-08-11',93,202107,7,39288,0.00),(2589000,'2021-08-04',1,202107,12,0,8560.30),(2589000,'2021-08-04',4,202107,12,0,15433.60),(2590000,'2021-08-04',1,202107,12,0,8560.30),(2590000,'2021-08-04',4,202107,12,0,15433.60),(2591000,'2021-08-04',1,202107,12,0,8560.30),(2591000,'2021-08-04',4,202107,12,0,15433.60),(2592000,'2021-08-04',1,202107,12,0,8560.30),(2592000,'2021-08-04',4,202107,12,0,15433.60),(2593000,'2021-08-04',1,202107,12,0,8560.30),(2593000,'2021-08-04',4,202107,12,0,15433.60),(2594000,'2021-08-04',1,202107,7,38554,3668.70),(2594000,'2021-08-04',1,202107,12,0,8560.30),(2594000,'2021-08-04',4,202107,7,38554,6614.40),(2594000,'2021-08-04',4,202107,12,0,15433.60),(2594000,'2021-08-04',50,202107,7,38554,16.90),(2594000,'2021-08-04',93,202107,7,38554,0.00),(2595000,'2021-08-04',1,202107,12,0,8560.30),(2595000,'2021-08-04',4,202107,12,0,15433.60),(2596000,'2021-08-04',1,202107,12,0,8560.30),(2596000,'2021-08-04',4,202107,12,0,15433.60),(2597000,'2021-08-04',1,202107,12,0,8560.30),(2597000,'2021-08-04',4,202107,12,0,15433.60),(2598000,'2021-08-04',1,202107,12,0,8560.30),(2598000,'2021-08-04',4,202107,12,0,15433.60),(2599000,'2021-08-04',1,202107,12,0,8560.30),(2599000,'2021-08-04',4,202107,12,0,15433.60),(2600000,'2021-08-04',1,202107,12,0,8560.30),(2600000,'2021-08-04',4,202107,12,0,15433.60),(2600050,'2021-08-04',1,202107,12,0,8560.30),(2600050,'2021-08-04',4,202107,12,0,15433.60),(2600100,'2021-08-04',1,202107,12,0,8560.30),(2600100,'2021-08-04',4,202107,12,0,15433.60),(2600150,'2021-08-04',1,202107,12,0,8560.30),(2600150,'2021-08-04',4,202107,12,0,15433.60),(2600200,'2021-08-04',1,202107,12,0,8560.30),(2600200,'2021-08-04',4,202107,12,0,15433.60),(2600250,'2021-08-04',1,202107,12,0,8560.30),(2600250,'2021-08-04',4,202107,12,0,15433.60),(2600270,'2021-08-04',1,202107,12,0,8560.30),(2600270,'2021-08-04',4,202107,12,0,15433.60),(2600300,'2021-08-04',1,202107,12,0,8560.30),(2600300,'2021-08-04',4,202107,12,0,15433.60),(2600350,'2021-08-04',1,202107,12,0,8560.30),(2600350,'2021-08-04',4,202107,12,0,15433.60),(2600350,'2021-08-18',1,202107,7,39870,3668.70),(2600350,'2021-08-18',4,202107,7,39870,6614.40),(2600350,'2021-08-18',50,202107,7,39870,16.90),(2600350,'2021-08-18',93,202107,7,39870,0.00),(2600400,'2021-08-04',1,202107,12,0,8560.30),(2600400,'2021-08-04',4,202107,12,0,15433.60),(2600450,'2021-08-04',1,202107,12,0,8560.30),(2600450,'2021-08-04',4,202107,12,0,15433.60),(2600455,'2021-08-04',1,202107,12,0,8560.30),(2600455,'2021-08-04',4,202107,12,0,15433.60),(2600457,'2021-08-04',1,202107,12,0,8560.30),(2600457,'2021-08-04',4,202107,12,0,15433.60),(2600460,'2021-08-04',1,202107,12,0,8560.30),(2600460,'2021-08-04',2,202107,12,0,3182.90),(2600460,'2021-08-04',4,202107,12,0,15433.60),(2600460,'2021-08-04',5,202107,12,0,6675.20),(2600460,'2021-08-13',1,202107,7,39517,3668.70),(2600460,'2021-08-13',2,202107,7,39517,1364.10),(2600460,'2021-08-13',4,202107,1,39431,2385.60),(2600460,'2021-08-13',4,202107,7,39517,4228.80),(2600460,'2021-08-13',5,202107,7,39517,2852.80),(2600460,'2021-08-31',5,202107,11,41803,8.00),(2600465,'2021-08-04',1,202107,12,0,8560.30),(2600465,'2021-08-04',4,202107,12,0,15433.60),(2600470,'2021-08-04',1,202107,12,0,4891.60),(2600470,'2021-08-04',4,202107,12,0,5512.00),(2600500,'2021-08-04',1,202107,12,0,8560.30),(2600500,'2021-08-04',4,202107,12,0,15433.60),(2600500,'2021-08-05',1,202107,7,38611,3668.70),(2600500,'2021-08-05',4,202107,7,38611,19016.40),(2600500,'2021-08-05',50,202107,7,38611,14.90),(2600550,'2021-08-04',1,202107,12,0,8560.30),(2600550,'2021-08-04',4,202107,12,0,7716.80),(2600550,'2021-08-27',1,202107,7,40394,3668.70),(2600550,'2021-08-27',4,202107,7,40394,3307.20),(2600550,'2021-08-27',50,202107,7,40394,24.10),(2600550,'2021-08-27',93,202107,7,40394,0.00),(2600650,'2021-08-04',1,202107,12,0,8560.30),(2600650,'2021-08-04',4,202107,12,0,15433.60),(2600650,'2021-08-18',1,202107,7,39871,3668.70),(2600650,'2021-08-18',4,202107,7,39871,3614.40),(2600650,'2021-08-18',50,202107,7,39871,16.90),(2600650,'2021-08-18',93,202107,7,39871,0.00),(2600650,'2021-08-19',4,202107,1,39768,3000.00),(2600680,'2021-08-04',1,202107,12,0,4891.60),(2600680,'2021-08-04',4,202107,12,0,5512.00),(2600700,'2021-08-04',1,202107,12,0,8560.30),(2600700,'2021-08-04',4,202107,12,0,15433.60),(2600750,'2021-08-04',1,202107,12,0,4891.60),(2600750,'2021-08-04',4,202107,12,0,3858.40),(2600750,'2021-08-18',1,202107,7,39872,7312.40),(2600750,'2021-08-19',4,202107,1,39766,5787.60),(2600750,'2021-08-31',1,202107,11,41807,25.00),(2600770,'2021-08-04',1,202107,12,0,8560.30),(2600770,'2021-08-04',4,202107,12,0,15433.60),(2600770,'2021-08-17',1,202107,7,39702,3668.70),(2600770,'2021-08-17',4,202107,7,39702,6614.40),(2600770,'2021-08-17',50,202107,7,39702,16.90),(2600770,'2021-08-17',93,202107,7,39702,0.00),(2600800,'2021-08-04',1,202107,12,0,8560.30),(2600800,'2021-08-04',4,202107,12,0,5787.60),(2600800,'2021-08-17',1,202107,7,39703,3668.70),(2600800,'2021-08-17',4,202107,7,39703,2431.30),(2600800,'2021-08-31',4,202107,11,41808,49.10),(2600850,'2021-08-04',1,202107,12,0,8560.30),(2600850,'2021-08-04',4,202107,12,0,15433.60),(2600850,'2021-08-31',1,202107,11,41809,3668.70),(2600850,'2021-08-31',4,202107,11,41809,6614.40),(2600900,'2021-08-04',1,202107,12,0,8560.30),(2600900,'2021-08-04',4,202107,12,0,8681.40),(2600950,'2021-08-04',1,202107,12,0,8560.30),(2600950,'2021-08-04',4,202107,12,0,15433.60),(2600950,'2021-08-05',1,202107,7,38612,3668.70),(2600950,'2021-08-05',4,202107,7,38612,6614.40),(2600950,'2021-08-05',50,202107,7,38612,16.90),(2600950,'2021-08-05',93,202107,7,38612,0.00),(2601000,'2021-08-04',1,202107,12,0,8560.30),(2601000,'2021-08-04',4,202107,12,0,15433.60),(2601000,'2021-08-12',1,202107,7,39412,3668.70),(2601000,'2021-08-12',4,202107,7,39412,32796.40),(2601000,'2021-08-12',50,202107,7,39412,34.90),(2601000,'2021-08-12',93,202107,7,39412,0.00),(2601050,'2021-08-04',1,202107,12,0,8560.30),(2601050,'2021-08-04',4,202107,12,0,15433.60),(2601100,'2021-08-04',1,202107,12,0,8560.30),(2601100,'2021-08-04',4,202107,12,0,15433.60),(2601150,'2021-08-11',1,202107,7,39289,12229.00),(2601150,'2021-08-11',4,202107,7,39289,16536.00),(2601150,'2021-08-11',60,202107,7,39289,6114.50),(2601150,'2021-08-11',61,202107,7,39289,8220.50),(2601150,'2021-08-31',61,202107,11,41810,47.50),(2601180,'2021-08-04',1,202107,12,0,8560.30),(2601180,'2021-08-04',4,202107,12,0,15433.60),(2601180,'2021-08-05',1,202107,7,38613,3668.70),(2601180,'2021-08-05',4,202107,7,38613,6614.40),(2601180,'2021-08-05',50,202107,7,38613,16.90),(2601180,'2021-08-05',93,202107,7,38613,0.00),(2601200,'2021-08-04',1,202107,12,0,8560.30),(2601200,'2021-08-04',4,202107,12,0,15433.60),(2601200,'2021-08-30',1,202107,7,40440,3668.70),(2601200,'2021-08-30',4,202107,7,40440,7992.40),(2601200,'2021-08-30',50,202107,7,40440,38.90),(2601200,'2021-08-30',93,202107,7,40440,0.00),(2601250,'2021-08-04',1,202107,12,0,8560.30),(2601250,'2021-08-04',4,202107,12,0,15433.60),(2601300,'2021-08-04',1,202107,12,0,8560.30),(2601300,'2021-08-04',4,202107,12,0,15433.60),(2601350,'2021-08-04',1,202107,12,0,8560.30),(2601350,'2021-08-04',4,202107,12,0,15433.60),(2601400,'2021-08-04',1,202107,12,0,8560.30),(2601400,'2021-08-04',4,202107,12,0,15433.60),(2601450,'2021-08-04',1,202107,12,0,8560.30),(2601450,'2021-08-04',4,202107,12,0,15433.60),(2601500,'2021-08-04',1,202107,7,38555,3668.70),(2601500,'2021-08-04',1,202107,12,0,8560.30),(2601500,'2021-08-04',4,202107,7,38555,5787.60),(2601500,'2021-08-04',4,202107,12,0,13504.40),(2601500,'2021-08-04',50,202107,7,38555,43.70),(2601550,'2021-08-04',1,202107,12,0,8560.30),(2601650,'2021-08-04',1,202107,12,0,8560.30),(2601650,'2021-08-04',4,202107,12,0,15433.60),(2601650,'2021-08-20',1,202107,7,40047,3668.70),(2601650,'2021-08-20',4,202107,7,40047,23131.30),(2601650,'2021-08-31',4,202107,11,41813,19.10),(2601700,'2021-08-04',1,202107,12,0,8560.30),(2601700,'2021-08-04',4,202107,12,0,15433.60),(2601750,'2021-08-04',1,202107,12,0,8560.30),(2601750,'2021-08-04',4,202107,12,0,15433.60),(2601800,'2021-08-04',1,202107,12,0,8560.30),(2601800,'2021-08-04',4,202107,12,0,14469.00),(2601800,'2021-08-26',1,202107,7,40352,3668.70),(2601800,'2021-08-26',4,202107,7,40352,6201.00),(2601800,'2021-08-26',50,202107,7,40352,30.30),(2601800,'2021-08-26',93,202107,7,40352,0.00),(2601850,'2021-08-04',1,202107,12,0,8560.30),(2601850,'2021-08-04',4,202107,12,0,15433.60),(2601900,'2021-08-04',1,202107,12,0,8560.30),(2601900,'2021-08-04',4,202107,12,0,15433.60),(2700000,'2021-08-04',1,202107,12,0,8560.30),(2700000,'2021-08-04',4,202107,12,0,15433.60),(2700100,'2021-08-04',1,202107,12,0,8560.30),(2700100,'2021-08-04',4,202107,12,0,15433.60),(2700200,'2021-08-04',1,202107,12,0,8560.30),(2700200,'2021-08-04',4,202107,12,0,15433.60),(2700300,'2021-08-04',1,202107,12,0,8560.30),(2700300,'2021-08-04',4,202107,12,0,15433.60),(2700400,'2021-08-04',1,202107,12,0,8560.30),(2700400,'2021-08-04',4,202107,12,0,15433.60),(2700500,'2021-08-04',1,202107,12,0,8560.30),(2700500,'2021-08-04',4,202107,12,0,15433.60),(2700600,'2021-08-04',1,202107,12,0,8560.30),(2700600,'2021-08-04',4,202107,12,0,15433.60),(2700700,'2021-08-04',1,202107,12,0,8560.30),(2700700,'2021-08-04',4,202107,12,0,15433.60),(2700800,'2021-08-04',1,202107,12,0,8560.30),(2700800,'2021-08-04',4,202107,12,0,15433.60),(2700900,'2021-08-04',1,202107,12,0,8560.30),(2700900,'2021-08-04',4,202107,12,0,15433.60),(2701000,'2021-08-04',1,202107,12,0,8560.30),(2701000,'2021-08-04',4,202107,12,0,15433.60),(2701100,'2021-08-04',1,202107,12,0,8560.30),(2701100,'2021-08-04',4,202107,12,0,15433.60),(2701200,'2021-08-04',1,202107,12,0,8560.30),(2701200,'2021-08-04',4,202107,12,0,15433.60),(2701300,'2021-08-04',1,202107,12,0,8560.30),(2701300,'2021-08-04',4,202107,12,0,15433.60),(2701400,'2021-08-04',1,202107,12,0,8560.30),(2701400,'2021-08-04',4,202107,12,0,15433.60),(2701500,'2021-08-04',1,202107,12,0,8560.30),(2701500,'2021-08-04',4,202107,12,0,15433.60),(2701600,'2021-08-04',1,202107,12,0,8560.30),(2701600,'2021-08-04',4,202107,12,0,15433.60),(2701700,'2021-08-04',1,202107,12,0,8560.30),(2701700,'2021-08-04',4,202107,12,0,15433.60),(2701800,'2021-08-04',1,202107,12,0,8560.30),(2701800,'2021-08-04',4,202107,12,0,15433.60),(2701900,'2021-08-04',1,202107,12,0,8560.30),(2701900,'2021-08-04',4,202107,12,0,15433.60),(2702000,'2021-08-04',1,202107,12,0,8560.30),(2702000,'2021-08-04',4,202107,12,0,15433.60),(2702100,'2021-08-04',1,202107,12,0,8560.30),(2702100,'2021-08-04',4,202107,12,0,15433.60),(2702200,'2021-08-04',1,202107,12,0,8560.30),(2702200,'2021-08-04',4,202107,12,0,15433.60),(2702300,'2021-08-04',1,202107,12,0,8560.30),(2702300,'2021-08-04',4,202107,12,0,15433.60),(2702400,'2021-08-04',1,202107,12,0,8560.30),(2702400,'2021-08-04',4,202107,12,0,15433.60),(2702500,'2021-08-04',1,202107,12,0,8560.30),(2702500,'2021-08-04',4,202107,12,0,15433.60),(2702600,'2021-08-04',1,202107,12,0,8560.30),(2702600,'2021-08-04',4,202107,12,0,15433.60),(2702700,'2021-08-04',1,202107,12,0,8560.30),(2702700,'2021-08-04',4,202107,12,0,15433.60),(2702800,'2021-08-04',1,202107,12,0,8560.30),(2702800,'2021-08-04',4,202107,12,0,15433.60),(2702900,'2021-08-04',1,202107,12,0,8560.30),(2702900,'2021-08-04',4,202107,12,0,15433.60),(2703000,'2021-08-04',1,202107,12,0,8560.30),(2703000,'2021-08-04',4,202107,12,0,15433.60),(2703100,'2021-08-04',1,202107,12,0,8560.30),(2703100,'2021-08-04',4,202107,12,0,15433.60),(2703200,'2021-08-04',1,202107,12,0,8560.30),(2703200,'2021-08-04',4,202107,12,0,15433.60),(2703300,'2021-08-04',1,202107,12,0,8560.30),(2703300,'2021-08-04',4,202107,12,0,15433.60),(2703400,'2021-08-04',1,202107,12,0,8560.30),(2703400,'2021-08-04',4,202107,12,0,15433.60),(2703500,'2021-08-04',1,202107,12,0,8560.30),(2703500,'2021-08-04',4,202107,12,0,15433.60),(2703600,'2021-08-04',1,202107,12,0,8560.30),(2703600,'2021-08-04',4,202107,12,0,15433.60),(2703700,'2021-08-04',1,202107,12,0,8560.30),(2703700,'2021-08-04',4,202107,12,0,15433.60),(2703800,'2021-08-04',1,202107,12,0,8560.30),(2703800,'2021-08-04',4,202107,12,0,15433.60),(2703900,'2021-08-04',1,202107,12,0,8560.30),(2703900,'2021-08-04',4,202107,12,0,15433.60),(2704000,'2021-08-04',1,202107,12,0,8560.30),(2704000,'2021-08-04',4,202107,12,0,15433.60),(2704100,'2021-08-04',1,202107,12,0,8560.30),(2704100,'2021-08-04',4,202107,12,0,15433.60),(2704200,'2021-08-04',1,202107,12,0,8560.30),(2704200,'2021-08-04',4,202107,12,0,15433.60),(2704300,'2021-08-04',1,202107,12,0,8560.30),(2704300,'2021-08-04',4,202107,12,0,15433.60),(2704400,'2021-08-04',1,202107,12,0,8560.30),(2704400,'2021-08-04',4,202107,12,0,15433.60),(2704500,'2021-08-04',1,202107,12,0,8560.30),(2704500,'2021-08-04',4,202107,12,0,15433.60),(2704600,'2021-08-04',1,202107,12,0,8560.30),(2704600,'2021-08-04',4,202107,12,0,15433.60),(2704700,'2021-08-04',1,202107,12,0,8560.30),(2704700,'2021-08-04',4,202107,12,0,15433.60),(2704800,'2021-08-04',1,202107,12,0,8560.30),(2704800,'2021-08-04',4,202107,12,0,15433.60),(2704900,'2021-08-04',1,202107,12,0,8560.30),(2704900,'2021-08-04',4,202107,12,0,15433.60),(2705000,'2021-08-04',1,202107,12,0,8560.30),(2705000,'2021-08-04',4,202107,12,0,15433.60),(2705100,'2021-08-04',1,202107,12,0,8560.30),(2705100,'2021-08-04',4,202107,12,0,15433.60),(2705200,'2021-08-04',1,202107,12,0,8560.30),(2705200,'2021-08-04',4,202107,12,0,15433.60),(2705300,'2021-08-04',1,202107,12,0,8560.30),(2705300,'2021-08-04',4,202107,12,0,15433.60),(2705400,'2021-08-04',1,202107,12,0,8560.30),(2705400,'2021-08-04',4,202107,12,0,15433.60),(2705500,'2021-08-04',1,202107,12,0,8560.30),(2705500,'2021-08-04',4,202107,12,0,15433.60),(2705600,'2021-08-04',1,202107,12,0,8560.30),(2705600,'2021-08-04',4,202107,12,0,15433.60),(2705700,'2021-08-04',1,202107,12,0,8560.30),(2705700,'2021-08-04',4,202107,12,0,15433.60),(2705800,'2021-08-04',1,202107,12,0,8560.30),(2705800,'2021-08-04',4,202107,12,0,15433.60),(2705900,'2021-08-04',1,202107,12,0,8560.30),(2705900,'2021-08-04',4,202107,12,0,15433.60),(2706000,'2021-08-04',1,202107,12,0,8560.30),(2706000,'2021-08-04',4,202107,12,0,15433.60),(2706100,'2021-08-04',1,202107,12,0,8560.30),(2706100,'2021-08-04',4,202107,12,0,15433.60),(2706200,'2021-08-04',1,202107,12,0,8560.30),(2706200,'2021-08-04',4,202107,12,0,15433.60),(2706300,'2021-08-04',1,202107,12,0,8560.30),(2706300,'2021-08-04',4,202107,12,0,15433.60),(2706400,'2021-08-04',1,202107,12,0,8560.30),(2706400,'2021-08-04',4,202107,12,0,15433.60),(2706500,'2021-08-04',1,202107,12,0,8560.30),(2706500,'2021-08-04',4,202107,12,0,15433.60),(2706600,'2021-08-04',1,202107,12,0,8560.30),(2706600,'2021-08-04',4,202107,12,0,15433.60),(2706700,'2021-08-04',1,202107,12,0,8560.30),(2706700,'2021-08-04',4,202107,12,0,15433.60),(2706800,'2021-08-04',1,202107,12,0,8560.30),(2706800,'2021-08-04',4,202107,12,0,15433.60),(2706900,'2021-08-04',1,202107,12,0,8560.30),(2706900,'2021-08-04',4,202107,12,0,15433.60),(2707000,'2021-08-04',1,202107,12,0,8560.30),(2707000,'2021-08-04',4,202107,12,0,15433.60),(2707100,'2021-08-04',1,202107,12,0,8560.30),(2707100,'2021-08-04',4,202107,12,0,15433.60),(2707200,'2021-08-04',1,202107,12,0,8560.30),(2707200,'2021-08-04',4,202107,12,0,15433.60),(2707300,'2021-08-04',1,202107,12,0,8560.30),(2707300,'2021-08-04',4,202107,12,0,15433.60),(2707400,'2021-08-04',1,202107,12,0,8560.30),(2707400,'2021-08-04',4,202107,12,0,15433.60),(2707500,'2021-08-04',1,202107,12,0,8560.30),(2707500,'2021-08-04',4,202107,12,0,15433.60),(2707600,'2021-08-04',1,202107,12,0,8560.30),(2707600,'2021-08-04',4,202107,12,0,15433.60),(2707700,'2021-08-04',1,202107,12,0,8560.30),(2707700,'2021-08-04',4,202107,12,0,15433.60),(2707800,'2021-08-04',1,202107,12,0,8560.30),(2707800,'2021-08-04',4,202107,12,0,15433.60),(2707900,'2021-08-04',1,202107,12,0,8560.30),(2707900,'2021-08-04',4,202107,12,0,15433.60),(2708000,'2021-08-04',1,202107,12,0,8560.30),(2708000,'2021-08-04',4,202107,12,0,15433.60),(2708100,'2021-08-04',1,202107,12,0,8560.30),(2708100,'2021-08-04',4,202107,12,0,15433.60),(2708200,'2021-08-04',1,202107,12,0,8560.30),(2708200,'2021-08-04',4,202107,12,0,15433.60),(2708300,'2021-08-04',1,202107,12,0,8560.30),(2708300,'2021-08-04',4,202107,12,0,15433.60),(2708400,'2021-08-04',1,202107,12,0,8560.30),(2708400,'2021-08-04',4,202107,12,0,15433.60),(2708500,'2021-08-04',1,202107,12,0,8560.30),(2708500,'2021-08-04',4,202107,12,0,15433.60),(2708600,'2021-08-04',1,202107,12,0,8560.30),(2708600,'2021-08-04',4,202107,12,0,15433.60),(2708700,'2021-08-04',1,202107,12,0,8560.30),(2708700,'2021-08-04',4,202107,12,0,15433.60),(2708800,'2021-08-04',1,202107,12,0,8560.30),(2708800,'2021-08-04',4,202107,12,0,15433.60),(2708900,'2021-08-04',1,202107,12,0,8560.30),(2708900,'2021-08-04',4,202107,12,0,15433.60),(2709000,'2021-08-04',1,202107,12,0,8560.30),(2709000,'2021-08-04',4,202107,12,0,15433.60),(2709100,'2021-08-04',1,202107,12,0,8560.30),(2709100,'2021-08-04',4,202107,12,0,15433.60),(2709200,'2021-08-04',1,202107,12,0,8560.30),(2709200,'2021-08-04',4,202107,12,0,15433.60),(2709300,'2021-08-04',1,202107,12,0,8560.30),(2709300,'2021-08-04',4,202107,12,0,15433.60),(2709400,'2021-08-04',1,202107,12,0,8560.30),(2709400,'2021-08-04',4,202107,12,0,15433.60),(2709500,'2021-08-04',1,202107,12,0,8560.30),(2709500,'2021-08-04',4,202107,12,0,15433.60),(2709600,'2021-08-04',1,202107,12,0,8560.30),(2709600,'2021-08-04',4,202107,12,0,15433.60),(2709700,'2021-08-04',1,202107,12,0,8560.30),(2709700,'2021-08-04',4,202107,12,0,15433.60),(2709800,'2021-08-04',1,202107,12,0,8560.30),(2709800,'2021-08-04',4,202107,12,0,15433.60),(2709900,'2021-08-04',1,202107,12,0,8560.30),(2709900,'2021-08-04',4,202107,12,0,15433.60),(2710000,'2021-08-04',1,202107,12,0,8560.30),(2710000,'2021-08-04',4,202107,12,0,15433.60),(2710100,'2021-08-04',1,202107,12,0,8560.30),(2710100,'2021-08-04',4,202107,12,0,15433.60),(2710200,'2021-08-04',1,202107,12,0,8560.30),(2710200,'2021-08-04',4,202107,12,0,15433.60),(2710300,'2021-08-04',1,202107,12,0,8560.30),(2710300,'2021-08-04',4,202107,12,0,15433.60),(2710400,'2021-08-04',1,202107,12,0,8560.30),(2710400,'2021-08-04',4,202107,12,0,15433.60),(2710500,'2021-08-04',1,202107,12,0,8560.30),(2710500,'2021-08-04',4,202107,12,0,15433.60),(2710600,'2021-08-04',1,202107,12,0,8560.30),(2710600,'2021-08-04',4,202107,12,0,15433.60),(2710700,'2021-08-04',1,202107,12,0,8560.30),(2710700,'2021-08-04',4,202107,12,0,15433.60),(2710800,'2021-08-04',1,202107,12,0,8560.30),(2710800,'2021-08-04',4,202107,12,0,15433.60),(2710900,'2021-08-04',1,202107,12,0,8560.30),(2710900,'2021-08-04',4,202107,12,0,15433.60),(2711000,'2021-08-04',1,202107,12,0,8560.30),(2711000,'2021-08-04',4,202107,12,0,15433.60),(2711100,'2021-08-04',1,202107,12,0,8560.30),(2711100,'2021-08-04',4,202107,12,0,15433.60),(2711200,'2021-08-04',1,202107,12,0,8560.30),(2711200,'2021-08-04',4,202107,12,0,15433.60),(2711300,'2021-08-04',1,202107,12,0,8560.30),(2711300,'2021-08-04',4,202107,12,0,15433.60),(2711400,'2021-08-04',1,202107,12,0,8560.30),(2711400,'2021-08-04',4,202107,12,0,15433.60),(2711500,'2021-08-04',1,202107,12,0,8560.30),(2711500,'2021-08-04',4,202107,12,0,15433.60),(2711600,'2021-08-04',1,202107,12,0,8560.30),(2711600,'2021-08-04',4,202107,12,0,15433.60),(2711700,'2021-08-04',1,202107,12,0,8560.30),(2711700,'2021-08-04',4,202107,12,0,15433.60),(2711800,'2021-08-04',1,202107,12,0,8560.30),(2711800,'2021-08-04',4,202107,12,0,15433.60),(2711900,'2021-08-04',1,202107,12,0,8560.30),(2711900,'2021-08-04',4,202107,12,0,15433.60),(2712000,'2021-08-04',1,202107,12,0,8560.30),(2712000,'2021-08-04',4,202107,12,0,15433.60),(2712100,'2021-08-04',1,202107,12,0,8560.30),(2712100,'2021-08-04',4,202107,12,0,15433.60),(2712200,'2021-08-04',1,202107,12,0,8560.30),(2712200,'2021-08-04',4,202107,12,0,15433.60),(2712300,'2021-08-04',1,202107,12,0,8560.30),(2712300,'2021-08-04',4,202107,12,0,15433.60),(2712400,'2021-08-04',1,202107,12,0,8560.30),(2712400,'2021-08-04',4,202107,12,0,15433.60),(2712500,'2021-08-04',1,202107,12,0,8560.30),(2712500,'2021-08-04',4,202107,12,0,15433.60),(2712600,'2021-08-04',1,202107,12,0,8560.30),(2712600,'2021-08-04',4,202107,12,0,15433.60),(2712700,'2021-08-04',1,202107,12,0,8560.30),(2712700,'2021-08-04',4,202107,12,0,15433.60),(2712800,'2021-08-04',1,202107,12,0,8560.30),(2712800,'2021-08-04',4,202107,12,0,15433.60),(2712900,'2021-08-04',1,202107,12,0,8560.30),(2712900,'2021-08-04',4,202107,12,0,15433.60),(2713000,'2021-08-04',1,202107,12,0,8560.30),(2713000,'2021-08-04',4,202107,12,0,15433.60),(2713100,'2021-08-04',1,202107,12,0,8560.30),(2713100,'2021-08-04',4,202107,12,0,15433.60),(2713200,'2021-08-04',1,202107,12,0,8560.30),(2713200,'2021-08-04',4,202107,12,0,15433.60),(2713300,'2021-08-04',1,202107,12,0,8560.30),(2713300,'2021-08-04',4,202107,12,0,15433.60),(2713400,'2021-08-04',1,202107,12,0,8560.30),(2713400,'2021-08-04',4,202107,12,0,15433.60),(2713500,'2021-08-04',1,202107,12,0,8560.30),(2713500,'2021-08-04',4,202107,12,0,15433.60),(2713600,'2021-08-04',1,202107,12,0,8560.30),(2713600,'2021-08-04',4,202107,12,0,15433.60),(2713700,'2021-08-04',1,202107,12,0,8560.30),(2713700,'2021-08-04',4,202107,12,0,15433.60),(2713800,'2021-08-04',1,202107,12,0,8560.30),(2713800,'2021-08-04',4,202107,12,0,15433.60),(2713900,'2021-08-04',1,202107,12,0,8560.30),(2713900,'2021-08-04',4,202107,12,0,15433.60),(2714000,'2021-08-04',1,202107,12,0,8560.30),(2714000,'2021-08-04',4,202107,12,0,15433.60),(2714100,'2021-08-04',1,202107,12,0,8560.30),(2714100,'2021-08-04',4,202107,12,0,15433.60),(2714200,'2021-08-04',1,202107,12,0,8560.30),(2714200,'2021-08-04',4,202107,12,0,15433.60),(2714300,'2021-08-04',1,202107,12,0,8560.30),(2714300,'2021-08-04',4,202107,12,0,15433.60),(2714400,'2021-08-04',1,202107,12,0,8560.30),(2714400,'2021-08-04',4,202107,12,0,15433.60),(2714500,'2021-08-04',1,202107,12,0,8560.30),(2714500,'2021-08-04',4,202107,12,0,15433.60),(2714600,'2021-08-04',1,202107,12,0,8560.30),(2714600,'2021-08-04',4,202107,12,0,15433.60),(2714700,'2021-08-04',1,202107,12,0,8560.30),(2714700,'2021-08-04',4,202107,12,0,15433.60),(2714800,'2021-08-04',1,202107,12,0,8560.30),(2714800,'2021-08-04',4,202107,12,0,15433.60),(2714900,'2021-08-04',1,202107,12,0,8560.30),(2714900,'2021-08-04',4,202107,12,0,15433.60),(2715000,'2021-08-04',1,202107,12,0,8560.30),(2715000,'2021-08-04',4,202107,12,0,15433.60),(2715100,'2021-08-04',1,202107,12,0,8560.30),(2715100,'2021-08-04',4,202107,12,0,15433.60),(2715200,'2021-08-04',1,202107,12,0,8560.30),(2715200,'2021-08-04',4,202107,12,0,15433.60),(2715300,'2021-08-04',1,202107,12,0,8560.30),(2715300,'2021-08-04',4,202107,12,0,15433.60),(2715400,'2021-08-04',1,202107,12,0,8560.30),(2715400,'2021-08-04',4,202107,12,0,15433.60),(2715500,'2021-08-04',1,202107,12,0,8560.30),(2715500,'2021-08-04',4,202107,12,0,15433.60),(2715600,'2021-08-04',1,202107,12,0,8560.30),(2715600,'2021-08-04',4,202107,12,0,15433.60),(2715700,'2021-08-04',1,202107,12,0,8560.30),(2715700,'2021-08-04',4,202107,12,0,15433.60),(2715800,'2021-08-04',1,202107,12,0,8560.30),(2715800,'2021-08-04',4,202107,12,0,15433.60),(2715900,'2021-08-04',1,202107,12,0,8560.30),(2715900,'2021-08-04',4,202107,12,0,15433.60),(2716000,'2021-08-04',1,202107,12,0,8560.30),(2716000,'2021-08-04',4,202107,12,0,15433.60),(2716100,'2021-08-04',1,202107,12,0,8560.30),(2716100,'2021-08-04',4,202107,12,0,15433.60),(2716200,'2021-08-04',1,202107,12,0,8560.30),(2716200,'2021-08-04',4,202107,12,0,15433.60),(2716300,'2021-08-04',1,202107,12,0,8560.30),(2716300,'2021-08-04',4,202107,12,0,15433.60),(2716400,'2021-08-04',1,202107,12,0,8560.30),(2716400,'2021-08-04',4,202107,12,0,15433.60),(2716500,'2021-08-04',1,202107,12,0,8560.30),(2716500,'2021-08-04',4,202107,12,0,15433.60),(2716600,'2021-08-04',1,202107,12,0,8560.30),(2716600,'2021-08-04',4,202107,12,0,15433.60),(2716700,'2021-08-04',1,202107,12,0,8560.30),(2716700,'2021-08-04',4,202107,12,0,15433.60),(2716800,'2021-08-04',1,202107,12,0,8560.30),(2716800,'2021-08-04',4,202107,12,0,15433.60),(2716900,'2021-08-04',1,202107,12,0,8560.30),(2716900,'2021-08-04',4,202107,12,0,15433.60),(2717000,'2021-08-04',1,202107,12,0,8560.30),(2717000,'2021-08-04',4,202107,12,0,15433.60),(2717100,'2021-08-04',1,202107,12,0,8560.30),(2717100,'2021-08-04',4,202107,12,0,15433.60),(2717200,'2021-08-04',1,202107,12,0,8560.30),(2717200,'2021-08-04',4,202107,12,0,15433.60),(2717300,'2021-08-04',1,202107,12,0,8560.30),(2717300,'2021-08-04',4,202107,12,0,15433.60),(2717400,'2021-08-04',1,202107,12,0,8560.30),(2717400,'2021-08-04',4,202107,12,0,15433.60),(2717500,'2021-08-04',1,202107,12,0,8560.30),(2717500,'2021-08-04',4,202107,12,0,15433.60),(2717600,'2021-08-04',1,202107,12,0,8560.30),(2717600,'2021-08-04',4,202107,12,0,15433.60),(2717700,'2021-08-04',1,202107,12,0,8560.30),(2717700,'2021-08-04',4,202107,12,0,15433.60),(2717800,'2021-08-04',1,202107,12,0,8560.30),(2717800,'2021-08-04',4,202107,12,0,15433.60),(2717900,'2021-08-04',1,202107,12,0,8560.30),(2717900,'2021-08-04',4,202107,12,0,15433.60),(2718000,'2021-08-04',1,202107,12,0,8560.30),(2718000,'2021-08-04',2,202107,12,0,3182.90),(2718000,'2021-08-04',4,202107,12,0,15433.60),(2718000,'2021-08-04',5,202107,12,0,6675.20),(2718100,'2021-08-04',1,202107,12,0,8560.30),(2718100,'2021-08-04',4,202107,12,0,15433.60),(2718200,'2021-08-04',1,202107,12,0,8560.30),(2718200,'2021-08-04',4,202107,12,0,15433.60),(2718300,'2021-08-04',1,202107,12,0,8560.30),(2718300,'2021-08-04',4,202107,12,0,15433.60),(2718400,'2021-08-04',1,202107,12,0,8560.30),(2718400,'2021-08-04',4,202107,12,0,15433.60),(2718500,'2021-08-04',1,202107,12,0,8560.30),(2718500,'2021-08-04',4,202107,12,0,15433.60),(2718600,'2021-08-04',1,202107,12,0,8560.30),(2718600,'2021-08-04',4,202107,12,0,15433.60),(2718700,'2021-08-04',1,202107,12,0,8560.30),(2718700,'2021-08-04',4,202107,12,0,15433.60),(2718800,'2021-08-04',1,202107,12,0,8560.30),(2718800,'2021-08-04',4,202107,12,0,15433.60),(2718900,'2021-08-04',1,202107,12,0,8560.30),(2718900,'2021-08-04',4,202107,12,0,15433.60),(2719000,'2021-08-04',1,202107,12,0,8560.30),(2719000,'2021-08-04',4,202107,12,0,15433.60),(2719100,'2021-08-04',1,202107,12,0,8560.30),(2719100,'2021-08-04',4,202107,12,0,15433.60),(2719200,'2021-08-04',1,202107,12,0,8560.30),(2719200,'2021-08-04',4,202107,12,0,15433.60),(2719300,'2021-08-04',1,202107,12,0,8560.30),(2719300,'2021-08-04',4,202107,12,0,15433.60),(2719400,'2021-08-04',1,202107,12,0,8560.30),(2719400,'2021-08-04',4,202107,12,0,15433.60),(2719500,'2021-08-04',1,202107,12,0,8560.30),(2719500,'2021-08-04',4,202107,12,0,15433.60),(2719600,'2021-08-04',1,202107,12,0,8560.30),(2719600,'2021-08-04',4,202107,12,0,15433.60),(2719700,'2021-08-04',1,202107,12,0,8560.30),(2719700,'2021-08-04',4,202107,12,0,15433.60),(2719800,'2021-08-04',1,202107,12,0,8560.30),(2719800,'2021-08-04',4,202107,12,0,15433.60),(2719900,'2021-08-04',1,202107,12,0,8560.30),(2719900,'2021-08-04',4,202107,12,0,15433.60),(2720000,'2021-08-04',1,202107,12,0,8560.30),(2720000,'2021-08-04',4,202107,12,0,15433.60),(2720100,'2021-08-04',1,202107,12,0,8560.30),(2720100,'2021-08-04',4,202107,12,0,15433.60),(2720200,'2021-08-04',1,202107,12,0,8560.30),(2720200,'2021-08-04',4,202107,12,0,15433.60),(2720300,'2021-08-04',1,202107,12,0,8560.30),(2720300,'2021-08-04',4,202107,12,0,15433.60),(2720400,'2021-08-04',1,202107,12,0,8560.30),(2720400,'2021-08-04',4,202107,12,0,15433.60),(2720500,'2021-08-04',1,202107,12,0,8560.30),(2720500,'2021-08-04',4,202107,12,0,15433.60),(2720600,'2021-08-04',1,202107,12,0,8560.30),(2720600,'2021-08-04',4,202107,12,0,15433.60),(2720700,'2021-08-04',1,202107,12,0,8560.30),(2720700,'2021-08-04',4,202107,12,0,15433.60),(2720800,'2021-08-04',1,202107,12,0,8560.30),(2720800,'2021-08-04',4,202107,12,0,15433.60),(2720900,'2021-08-04',1,202107,12,0,8560.30),(2720900,'2021-08-04',4,202107,12,0,15433.60),(2721000,'2021-08-04',1,202107,12,0,8560.30),(2721000,'2021-08-04',4,202107,12,0,15433.60),(2721100,'2021-08-04',1,202107,12,0,8560.30),(2721100,'2021-08-04',4,202107,12,0,15433.60),(2721200,'2021-08-04',1,202107,12,0,8560.30),(2721200,'2021-08-04',4,202107,12,0,15433.60),(2721300,'2021-08-04',1,202107,12,0,8560.30),(2721300,'2021-08-04',4,202107,12,0,15433.60),(2721400,'2021-08-04',1,202107,12,0,8560.30),(2721400,'2021-08-04',4,202107,12,0,15433.60),(2721500,'2021-08-04',1,202107,12,0,8560.30),(2721500,'2021-08-04',4,202107,12,0,15433.60),(2721600,'2021-08-04',1,202107,12,0,8560.30),(2721600,'2021-08-04',4,202107,12,0,15433.60),(2721700,'2021-08-04',1,202107,12,0,8560.30),(2721700,'2021-08-04',4,202107,12,0,15433.60),(2721800,'2021-08-04',1,202107,12,0,8560.30),(2721800,'2021-08-04',4,202107,12,0,15433.60),(2721900,'2021-08-04',1,202107,12,0,8560.30),(2721900,'2021-08-04',4,202107,12,0,15433.60),(2722000,'2021-08-04',1,202107,12,0,8560.30),(2722000,'2021-08-04',4,202107,12,0,15433.60),(2722100,'2021-08-04',1,202107,12,0,8560.30),(2722100,'2021-08-04',4,202107,12,0,15433.60),(2722200,'2021-08-04',1,202107,12,0,8560.30),(2722200,'2021-08-04',4,202107,12,0,15433.60),(2722300,'2021-08-04',1,202107,12,0,8560.30),(2722300,'2021-08-04',4,202107,12,0,15433.60),(2722400,'2021-08-04',1,202107,12,0,8560.30),(2722400,'2021-08-04',4,202107,12,0,15433.60),(2722500,'2021-08-04',1,202107,12,0,8560.30),(2722500,'2021-08-04',4,202107,12,0,15433.60),(2722600,'2021-08-04',1,202107,12,0,8560.30),(2722600,'2021-08-04',4,202107,12,0,15433.60),(2722700,'2021-08-04',1,202107,12,0,8560.30),(2722700,'2021-08-04',4,202107,12,0,15433.60),(2722800,'2021-08-04',1,202107,12,0,8560.30),(2722800,'2021-08-04',4,202107,12,0,15433.60),(2722900,'2021-08-04',1,202107,12,0,8560.30),(2722900,'2021-08-04',4,202107,12,0,15433.60),(2723000,'2021-08-04',1,202107,12,0,8560.30),(2723000,'2021-08-04',4,202107,12,0,15433.60),(2723100,'2021-08-04',1,202107,12,0,8560.30),(2723100,'2021-08-04',4,202107,12,0,15433.60),(2723200,'2021-08-04',1,202107,12,0,8560.30),(2723200,'2021-08-04',4,202107,12,0,15433.60),(2723300,'2021-08-04',1,202107,12,0,8560.30),(2723300,'2021-08-04',4,202107,12,0,15433.60),(2723400,'2021-08-04',1,202107,12,0,8560.30),(2723400,'2021-08-04',4,202107,12,0,15433.60),(2723500,'2021-08-04',1,202107,12,0,8560.30),(2723500,'2021-08-04',4,202107,12,0,15433.60),(2723600,'2021-08-04',1,202107,12,0,8560.30),(2723600,'2021-08-04',4,202107,12,0,15433.60),(2723700,'2021-08-04',1,202107,12,0,8560.30),(2723700,'2021-08-04',4,202107,12,0,15433.60),(2723800,'2021-08-04',1,202107,12,0,8560.30),(2723800,'2021-08-04',4,202107,12,0,15433.60),(2723900,'2021-08-04',1,202107,12,0,8560.30),(2723900,'2021-08-04',4,202107,12,0,15433.60),(2724000,'2021-08-04',1,202107,12,0,8560.30),(2724000,'2021-08-04',4,202107,12,0,15433.60),(2724100,'2021-08-04',1,202107,12,0,8560.30),(2724100,'2021-08-04',4,202107,12,0,15433.60),(2724200,'2021-08-04',1,202107,12,0,8560.30),(2724200,'2021-08-04',4,202107,12,0,15433.60),(2724300,'2021-08-04',1,202107,12,0,8560.30),(2724300,'2021-08-04',4,202107,12,0,15433.60),(2724400,'2021-08-04',1,202107,12,0,8560.30),(2724400,'2021-08-04',4,202107,12,0,15433.60),(2724500,'2021-08-04',1,202107,12,0,8560.30),(2724500,'2021-08-04',4,202107,12,0,15433.60),(2724600,'2021-08-04',1,202107,12,0,8560.30),(2724600,'2021-08-04',4,202107,12,0,15433.60),(2724700,'2021-08-04',1,202107,12,0,8560.30),(2724700,'2021-08-04',4,202107,12,0,15433.60),(2724800,'2021-08-04',1,202107,12,0,8560.30),(2724800,'2021-08-04',4,202107,12,0,15433.60),(2724900,'2021-08-04',1,202107,12,0,8560.30),(2724900,'2021-08-04',4,202107,12,0,15433.60),(2725000,'2021-08-04',1,202107,12,0,8560.30),(2725000,'2021-08-04',4,202107,12,0,15433.60),(2725100,'2021-08-04',1,202107,12,0,8560.30),(2725100,'2021-08-04',4,202107,12,0,15433.60),(2725200,'2021-08-04',1,202107,12,0,8560.30),(2725200,'2021-08-04',4,202107,12,0,15433.60),(2725300,'2021-08-04',1,202107,12,0,8560.30),(2725300,'2021-08-04',4,202107,12,0,15433.60),(2725400,'2021-08-04',1,202107,12,0,8560.30),(2725400,'2021-08-04',4,202107,12,0,15433.60),(2725500,'2021-08-04',1,202107,12,0,8560.30),(2725500,'2021-08-04',4,202107,12,0,15433.60),(2725600,'2021-08-04',1,202107,12,0,8560.30),(2725600,'2021-08-04',4,202107,12,0,15433.60),(2725700,'2021-08-04',1,202107,12,0,8560.30),(2725700,'2021-08-04',4,202107,12,0,15433.60),(2725800,'2021-08-04',1,202107,12,0,8560.30),(2725800,'2021-08-04',4,202107,12,0,15433.60),(2725900,'2021-08-04',1,202107,12,0,8560.30),(2725900,'2021-08-04',4,202107,12,0,15433.60),(2726000,'2021-08-04',1,202107,12,0,8560.30),(2726000,'2021-08-04',4,202107,12,0,15433.60),(2726100,'2021-08-04',1,202107,12,0,8560.30),(2726100,'2021-08-04',4,202107,12,0,15433.60),(2726200,'2021-08-04',1,202107,12,0,8560.30),(2726200,'2021-08-04',4,202107,12,0,15433.60),(2726300,'2021-08-04',1,202107,12,0,8560.30),(2726300,'2021-08-04',4,202107,12,0,15433.60),(2726400,'2021-08-04',1,202107,12,0,8560.30),(2726400,'2021-08-04',4,202107,12,0,15433.60),(2726500,'2021-08-04',1,202107,12,0,8560.30),(2726500,'2021-08-04',4,202107,12,0,15433.60),(2726600,'2021-08-04',1,202107,12,0,8560.30),(2726600,'2021-08-04',4,202107,12,0,15433.60),(2726700,'2021-08-04',1,202107,12,0,8560.30),(2726700,'2021-08-04',4,202107,12,0,15433.60),(2726800,'2021-08-04',1,202107,12,0,8560.30),(2726800,'2021-08-04',2,202107,12,0,3182.90),(2726800,'2021-08-04',4,202107,12,0,15433.60),(2726800,'2021-08-04',5,202107,12,0,6675.20),(2726900,'2021-08-04',1,202107,12,0,8560.30),(2726900,'2021-08-04',2,202107,12,0,3182.90),(2726900,'2021-08-04',4,202107,12,0,15433.60),(2726900,'2021-08-04',5,202107,12,0,6675.20),(2727000,'2021-08-04',1,202107,12,0,8560.30),(2727000,'2021-08-04',2,202107,12,0,3182.90),(2727000,'2021-08-04',4,202107,12,0,15433.60),(2727000,'2021-08-04',5,202107,12,0,6675.20),(2727100,'2021-08-04',1,202107,12,0,8560.30),(2727100,'2021-08-04',2,202107,12,0,3182.90),(2727100,'2021-08-04',4,202107,12,0,15433.60),(2727100,'2021-08-04',5,202107,12,0,6675.20),(2727200,'2021-08-04',1,202107,12,0,8560.30),(2727200,'2021-08-04',2,202107,12,0,3182.90),(2727200,'2021-08-04',4,202107,12,0,15433.60),(2727200,'2021-08-04',5,202107,12,0,6675.20),(2727300,'2021-08-04',1,202107,12,0,8560.30),(2727300,'2021-08-04',2,202107,12,0,3182.90),(2727300,'2021-08-04',4,202107,12,0,15433.60),(2727300,'2021-08-04',5,202107,12,0,6675.20),(2727400,'2021-08-04',1,202107,12,0,8560.30),(2727400,'2021-08-04',2,202107,12,0,3182.90),(2727400,'2021-08-04',4,202107,12,0,15433.60),(2727400,'2021-08-04',5,202107,12,0,6675.20),(2727500,'2021-08-04',1,202107,12,0,8560.30),(2727500,'2021-08-04',2,202107,12,0,3182.90),(2727500,'2021-08-04',4,202107,12,0,15433.60),(2727500,'2021-08-04',5,202107,12,0,6675.20),(2727600,'2021-08-04',1,202107,12,0,8560.30),(2727600,'2021-08-04',2,202107,12,0,3182.90),(2727600,'2021-08-04',4,202107,12,0,15433.60),(2727600,'2021-08-04',5,202107,12,0,6675.20),(2727700,'2021-08-04',1,202107,12,0,8560.30),(2727700,'2021-08-04',2,202107,12,0,3182.90),(2727700,'2021-08-04',4,202107,12,0,15433.60),(2727700,'2021-08-04',5,202107,12,0,6675.20),(2727800,'2021-08-04',1,202107,12,0,8560.30),(2727800,'2021-08-04',2,202107,12,0,3182.90),(2727800,'2021-08-04',4,202107,12,0,15433.60),(2727800,'2021-08-04',5,202107,12,0,6675.20),(2727900,'2021-08-04',1,202107,12,0,8560.30),(2727900,'2021-08-04',2,202107,12,0,3182.90),(2727900,'2021-08-04',4,202107,12,0,15433.60),(2727900,'2021-08-04',5,202107,12,0,6675.20),(2728000,'2021-08-04',1,202107,12,0,8560.30),(2728000,'2021-08-04',2,202107,12,0,3182.90),(2728000,'2021-08-04',4,202107,12,0,15433.60),(2728000,'2021-08-04',5,202107,12,0,6675.20),(2728100,'2021-08-04',1,202107,12,0,8560.30),(2728100,'2021-08-04',2,202107,12,0,3182.90),(2728100,'2021-08-04',4,202107,12,0,15433.60),(2728100,'2021-08-04',5,202107,12,0,6675.20),(2728200,'2021-08-04',1,202107,12,0,8560.30),(2728200,'2021-08-04',2,202107,12,0,3182.90),(2728200,'2021-08-04',4,202107,12,0,15433.60),(2728200,'2021-08-04',5,202107,12,0,6675.20),(2728300,'2021-08-04',1,202107,12,0,8560.30),(2728300,'2021-08-04',2,202107,12,0,3182.90),(2728300,'2021-08-04',4,202107,12,0,15433.60),(2728300,'2021-08-04',5,202107,12,0,6675.20),(2728400,'2021-08-04',1,202107,12,0,8560.30),(2728400,'2021-08-04',2,202107,12,0,3182.90),(2728400,'2021-08-04',4,202107,12,0,15433.60),(2728400,'2021-08-04',5,202107,12,0,6675.20),(2728500,'2021-08-04',1,202107,12,0,8560.30),(2728500,'2021-08-04',2,202107,12,0,3182.90),(2728500,'2021-08-04',4,202107,12,0,15433.60),(2728500,'2021-08-04',5,202107,12,0,6675.20),(2728600,'2021-08-04',1,202107,12,0,8560.30),(2728600,'2021-08-04',2,202107,12,0,3182.90),(2728600,'2021-08-04',4,202107,12,0,15433.60),(2728600,'2021-08-04',5,202107,12,0,6675.20),(2728700,'2021-08-04',1,202107,12,0,8560.30),(2728700,'2021-08-04',2,202107,12,0,3182.90),(2728700,'2021-08-04',4,202107,12,0,15433.60),(2728700,'2021-08-04',5,202107,12,0,6675.20),(2728800,'2021-08-04',1,202107,12,0,8560.30),(2728800,'2021-08-04',2,202107,12,0,3182.90),(2728800,'2021-08-04',4,202107,12,0,15433.60),(2728800,'2021-08-04',5,202107,12,0,6675.20),(2728900,'2021-08-04',1,202107,12,0,8560.30),(2728900,'2021-08-04',2,202107,12,0,3182.90),(2728900,'2021-08-04',4,202107,12,0,15433.60),(2728900,'2021-08-04',5,202107,12,0,6675.20),(2729000,'2021-08-04',1,202107,12,0,8560.30),(2729000,'2021-08-04',2,202107,12,0,3182.90),(2729000,'2021-08-04',4,202107,12,0,15433.60),(2729000,'2021-08-04',5,202107,12,0,6675.20),(2729100,'2021-08-04',1,202107,12,0,8560.30),(2729100,'2021-08-04',2,202107,12,0,3182.90),(2729100,'2021-08-04',4,202107,12,0,15433.60),(2729100,'2021-08-04',5,202107,12,0,6675.20),(2729200,'2021-08-04',1,202107,12,0,8560.30),(2729200,'2021-08-04',2,202107,12,0,3182.90),(2729200,'2021-08-04',4,202107,12,0,15433.60),(2729200,'2021-08-04',5,202107,12,0,6675.20),(2729300,'2021-08-04',1,202107,12,0,8560.30),(2729300,'2021-08-04',2,202107,12,0,3182.90),(2729300,'2021-08-04',4,202107,12,0,15433.60),(2729300,'2021-08-04',5,202107,12,0,6675.20),(2729400,'2021-08-04',1,202107,12,0,8560.30),(2729400,'2021-08-04',2,202107,12,0,3182.90),(2729400,'2021-08-04',4,202107,12,0,15433.60),(2729400,'2021-08-04',5,202107,12,0,6675.20),(2729500,'2021-08-04',1,202107,12,0,8560.30),(2729500,'2021-08-04',2,202107,12,0,3182.90),(2729500,'2021-08-04',4,202107,12,0,15433.60),(2729500,'2021-08-04',5,202107,12,0,6675.20),(2729600,'2021-08-04',1,202107,12,0,8560.30),(2729600,'2021-08-04',2,202107,12,0,3182.90),(2729600,'2021-08-04',4,202107,12,0,15433.60),(2729600,'2021-08-04',5,202107,12,0,6675.20),(2729700,'2021-08-04',1,202107,12,0,8560.30),(2729700,'2021-08-04',2,202107,12,0,3182.90),(2729700,'2021-08-04',4,202107,12,0,15433.60),(2729700,'2021-08-04',5,202107,12,0,6675.20),(2729800,'2021-08-04',1,202107,12,0,8560.30),(2729800,'2021-08-04',2,202107,12,0,3182.90),(2729800,'2021-08-04',4,202107,12,0,15433.60),(2729800,'2021-08-04',5,202107,12,0,6675.20),(2729900,'2021-08-04',1,202107,12,0,8560.30),(2729900,'2021-08-04',2,202107,12,0,3182.90),(2729900,'2021-08-04',4,202107,12,0,15433.60),(2729900,'2021-08-04',5,202107,12,0,6675.20),(2730000,'2021-08-04',1,202107,12,0,8560.30),(2730000,'2021-08-04',2,202107,12,0,3182.90),(2730000,'2021-08-04',4,202107,12,0,15433.60),(2730000,'2021-08-04',5,202107,12,0,6675.20),(2730100,'2021-08-04',1,202107,12,0,8560.30),(2730100,'2021-08-04',2,202107,12,0,3182.90),(2730100,'2021-08-04',4,202107,12,0,15433.60),(2730100,'2021-08-04',5,202107,12,0,6675.20),(2730200,'2021-08-04',1,202107,12,0,8560.30),(2730200,'2021-08-04',2,202107,12,0,3182.90),(2730200,'2021-08-04',4,202107,12,0,15433.60),(2730200,'2021-08-04',5,202107,12,0,6675.20),(2730300,'2021-08-04',1,202107,12,0,8560.30),(2730300,'2021-08-04',2,202107,12,0,3182.90),(2730300,'2021-08-04',4,202107,12,0,15433.60),(2730300,'2021-08-04',5,202107,12,0,6675.20),(2730400,'2021-08-04',1,202107,12,0,8560.30),(2730400,'2021-08-04',2,202107,12,0,3182.90),(2730400,'2021-08-04',4,202107,12,0,15433.60),(2730400,'2021-08-04',5,202107,12,0,6675.20),(2730500,'2021-08-04',1,202107,12,0,8560.30),(2730500,'2021-08-04',2,202107,12,0,3182.90),(2730500,'2021-08-04',4,202107,12,0,15433.60),(2730500,'2021-08-04',5,202107,12,0,6675.20),(2730600,'2021-08-04',1,202107,12,0,8560.30),(2730600,'2021-08-04',2,202107,12,0,3182.90),(2730600,'2021-08-04',4,202107,12,0,15433.60),(2730600,'2021-08-04',5,202107,12,0,6675.20),(2730700,'2021-08-04',1,202107,12,0,8560.30),(2730700,'2021-08-04',2,202107,12,0,3182.90),(2730700,'2021-08-04',4,202107,12,0,15433.60),(2730700,'2021-08-04',5,202107,12,0,6675.20),(2730800,'2021-08-04',1,202107,12,0,8560.30),(2730800,'2021-08-04',2,202107,12,0,3182.90),(2730800,'2021-08-04',4,202107,12,0,15433.60),(2730800,'2021-08-04',5,202107,12,0,6675.20),(2730900,'2021-08-04',1,202107,12,0,8560.30),(2730900,'2021-08-04',2,202107,12,0,3182.90),(2730900,'2021-08-04',4,202107,12,0,15433.60),(2730900,'2021-08-04',5,202107,12,0,6675.20),(2731000,'2021-08-04',1,202107,12,0,8560.30),(2731000,'2021-08-04',2,202107,12,0,3182.90),(2731000,'2021-08-04',4,202107,12,0,15433.60),(2731000,'2021-08-04',5,202107,12,0,6675.20),(2731100,'2021-08-04',1,202107,12,0,8560.30),(2731100,'2021-08-04',2,202107,12,0,3182.90),(2731100,'2021-08-04',4,202107,12,0,15433.60),(2731100,'2021-08-04',5,202107,12,0,6675.20),(2731200,'2021-08-04',1,202107,12,0,8560.30),(2731200,'2021-08-04',2,202107,12,0,3182.90),(2731200,'2021-08-04',4,202107,12,0,15433.60),(2731200,'2021-08-04',5,202107,12,0,6675.20),(2731300,'2021-08-04',1,202107,12,0,8560.30),(2731300,'2021-08-04',2,202107,12,0,3182.90),(2731300,'2021-08-04',4,202107,12,0,15433.60),(2731300,'2021-08-04',5,202107,12,0,6675.20),(2731400,'2021-08-04',1,202107,12,0,8560.30),(2731400,'2021-08-04',2,202107,12,0,3182.90),(2731400,'2021-08-04',4,202107,12,0,15433.60),(2731400,'2021-08-04',5,202107,12,0,6675.20),(2731500,'2021-08-04',1,202107,12,0,8560.30),(2731500,'2021-08-04',2,202107,12,0,3182.90),(2731500,'2021-08-04',4,202107,12,0,15433.60),(2731500,'2021-08-04',5,202107,12,0,6675.20),(2731600,'2021-08-04',1,202107,12,0,8560.30),(2731600,'2021-08-04',2,202107,12,0,3182.90),(2731600,'2021-08-04',4,202107,12,0,15433.60),(2731600,'2021-08-04',5,202107,12,0,6675.20),(2731700,'2021-08-04',1,202107,12,0,8560.30),(2731700,'2021-08-04',2,202107,12,0,3182.90),(2731700,'2021-08-04',4,202107,12,0,15433.60),(2731700,'2021-08-04',5,202107,12,0,6675.20),(2731800,'2021-08-04',1,202107,12,0,8560.30),(2731800,'2021-08-04',2,202107,12,0,3182.90),(2731800,'2021-08-04',4,202107,12,0,15433.60),(2731800,'2021-08-04',5,202107,12,0,6675.20),(2731900,'2021-08-04',1,202107,12,0,8560.30),(2731900,'2021-08-04',2,202107,12,0,3182.90),(2731900,'2021-08-04',4,202107,12,0,15433.60),(2731900,'2021-08-04',5,202107,12,0,6675.20),(2732000,'2021-08-04',1,202107,12,0,8560.30),(2732000,'2021-08-04',2,202107,12,0,3182.90),(2732000,'2021-08-04',4,202107,12,0,15433.60),(2732000,'2021-08-04',5,202107,12,0,6675.20),(2732100,'2021-08-04',1,202107,12,0,8560.30),(2732100,'2021-08-04',2,202107,12,0,3182.90),(2732100,'2021-08-04',4,202107,12,0,15433.60),(2732100,'2021-08-04',5,202107,12,0,6675.20),(2732200,'2021-08-04',1,202107,12,0,8560.30),(2732200,'2021-08-04',2,202107,12,0,3182.90),(2732200,'2021-08-04',4,202107,12,0,15433.60),(2732200,'2021-08-04',5,202107,12,0,6675.20),(2732300,'2021-08-04',1,202107,12,0,8560.30),(2732300,'2021-08-04',2,202107,12,0,3182.90),(2732300,'2021-08-04',4,202107,12,0,15433.60),(2732300,'2021-08-04',5,202107,12,0,6675.20),(2732400,'2021-08-04',1,202107,12,0,8560.30),(2732400,'2021-08-04',2,202107,12,0,3182.90),(2732400,'2021-08-04',4,202107,12,0,15433.60),(2732400,'2021-08-04',5,202107,12,0,6675.20),(2732500,'2021-08-04',1,202107,12,0,8560.30),(2732500,'2021-08-04',2,202107,12,0,3182.90),(2732500,'2021-08-04',4,202107,12,0,15433.60),(2732500,'2021-08-04',5,202107,12,0,6675.20),(2732600,'2021-08-04',1,202107,12,0,8560.30),(2732600,'2021-08-04',2,202107,12,0,3182.90),(2732600,'2021-08-04',4,202107,12,0,15433.60),(2732600,'2021-08-04',5,202107,12,0,6675.20),(2732700,'2021-08-04',1,202107,12,0,8560.30),(2732700,'2021-08-04',2,202107,12,0,3182.90),(2732700,'2021-08-04',4,202107,12,0,15433.60),(2732700,'2021-08-04',5,202107,12,0,6675.20),(2732800,'2021-08-04',1,202107,12,0,8560.30),(2732800,'2021-08-04',2,202107,12,0,3182.90),(2732800,'2021-08-04',4,202107,12,0,15433.60),(2732800,'2021-08-04',5,202107,12,0,6675.20),(2732900,'2021-08-04',1,202107,12,0,8560.30),(2732900,'2021-08-04',2,202107,12,0,3182.90),(2732900,'2021-08-04',4,202107,12,0,15433.60),(2732900,'2021-08-04',5,202107,12,0,6675.20),(2733000,'2021-08-04',1,202107,12,0,8560.30),(2733000,'2021-08-04',2,202107,12,0,3182.90),(2733000,'2021-08-04',4,202107,12,0,15433.60),(2733000,'2021-08-04',5,202107,12,0,6675.20),(2733100,'2021-08-04',1,202107,12,0,8560.30),(2733100,'2021-08-04',2,202107,12,0,3182.90),(2733100,'2021-08-04',4,202107,12,0,15433.60),(2733100,'2021-08-04',5,202107,12,0,6675.20),(2733200,'2021-08-04',1,202107,12,0,8560.30),(2733200,'2021-08-04',2,202107,12,0,3182.90),(2733200,'2021-08-04',4,202107,12,0,15433.60),(2733200,'2021-08-04',5,202107,12,0,6675.20),(2733300,'2021-08-04',1,202107,12,0,8560.30),(2733300,'2021-08-04',2,202107,12,0,3182.90),(2733300,'2021-08-04',4,202107,12,0,15433.60),(2733300,'2021-08-04',5,202107,12,0,6675.20),(2733400,'2021-08-04',1,202107,12,0,8560.30),(2733400,'2021-08-04',2,202107,12,0,3182.90),(2733400,'2021-08-04',4,202107,12,0,15433.60),(2733400,'2021-08-04',5,202107,12,0,6675.20),(2733500,'2021-08-04',1,202107,12,0,8560.30),(2733500,'2021-08-04',2,202107,12,0,3182.90),(2733500,'2021-08-04',4,202107,12,0,15433.60),(2733500,'2021-08-04',5,202107,12,0,6675.20),(2733600,'2021-08-04',1,202107,12,0,8560.30),(2733600,'2021-08-04',2,202107,12,0,3182.90),(2733600,'2021-08-04',4,202107,12,0,15433.60),(2733600,'2021-08-04',5,202107,12,0,6675.20),(2733700,'2021-08-04',1,202107,12,0,8560.30),(2733700,'2021-08-04',2,202107,12,0,3182.90),(2733700,'2021-08-04',4,202107,12,0,15433.60),(2733700,'2021-08-04',5,202107,12,0,6675.20),(2733800,'2021-08-04',1,202107,12,0,8560.30),(2733800,'2021-08-04',2,202107,12,0,3182.90),(2733800,'2021-08-04',4,202107,12,0,15433.60),(2733800,'2021-08-04',5,202107,12,0,6675.20),(2733900,'2021-08-04',1,202107,12,0,8560.30),(2733900,'2021-08-04',2,202107,12,0,3182.90),(2733900,'2021-08-04',4,202107,12,0,15433.60),(2733900,'2021-08-04',5,202107,12,0,6675.20),(2734000,'2021-08-04',1,202107,12,0,8560.30),(2734000,'2021-08-04',2,202107,12,0,3182.90),(2734000,'2021-08-04',4,202107,12,0,15433.60),(2734000,'2021-08-04',5,202107,12,0,6675.20),(2734100,'2021-08-04',1,202107,12,0,8560.30),(2734100,'2021-08-04',2,202107,12,0,3182.90),(2734100,'2021-08-04',4,202107,12,0,15433.60),(2734100,'2021-08-04',5,202107,12,0,6675.20),(2734200,'2021-08-04',1,202107,12,0,8560.30),(2734200,'2021-08-04',2,202107,12,0,3182.90),(2734200,'2021-08-04',4,202107,12,0,15433.60),(2734200,'2021-08-04',5,202107,12,0,6675.20),(2734300,'2021-08-04',1,202107,12,0,8560.30),(2734300,'2021-08-04',2,202107,12,0,3182.90),(2734300,'2021-08-04',4,202107,12,0,15433.60),(2734300,'2021-08-04',5,202107,12,0,6675.20),(2734400,'2021-08-04',1,202107,12,0,8560.30),(2734400,'2021-08-04',2,202107,12,0,3182.90),(2734400,'2021-08-04',4,202107,12,0,15433.60),(2734400,'2021-08-04',5,202107,12,0,6675.20),(2734500,'2021-08-04',1,202107,12,0,8560.30),(2734500,'2021-08-04',2,202107,12,0,3182.90),(2734500,'2021-08-04',4,202107,12,0,15433.60),(2734500,'2021-08-04',5,202107,12,0,6675.20),(2734600,'2021-08-04',1,202107,12,0,8560.30),(2734600,'2021-08-04',2,202107,12,0,3182.90),(2734600,'2021-08-04',4,202107,12,0,15433.60),(2734600,'2021-08-04',5,202107,12,0,6675.20),(2734700,'2021-08-04',1,202107,12,0,8560.30),(2734700,'2021-08-04',2,202107,12,0,3182.90),(2734700,'2021-08-04',4,202107,12,0,15433.60),(2734700,'2021-08-04',5,202107,12,0,6675.20),(2734800,'2021-08-04',1,202107,12,0,8560.30),(2734800,'2021-08-04',2,202107,12,0,3182.90),(2734800,'2021-08-04',4,202107,12,0,15433.60),(2734800,'2021-08-04',5,202107,12,0,6675.20),(2734900,'2021-08-04',1,202107,12,0,8560.30),(2734900,'2021-08-04',2,202107,12,0,3182.90),(2734900,'2021-08-04',4,202107,12,0,15433.60),(2734900,'2021-08-04',5,202107,12,0,6675.20),(2735000,'2021-08-04',1,202107,12,0,8560.30),(2735000,'2021-08-04',2,202107,12,0,3182.90),(2735000,'2021-08-04',4,202107,12,0,15433.60),(2735000,'2021-08-04',5,202107,12,0,6675.20),(2735100,'2021-08-04',1,202107,12,0,8560.30),(2735100,'2021-08-04',2,202107,12,0,3182.90),(2735100,'2021-08-04',4,202107,12,0,15433.60),(2735100,'2021-08-04',5,202107,12,0,6675.20),(2735200,'2021-08-04',1,202107,12,0,8560.30),(2735200,'2021-08-04',2,202107,12,0,3182.90),(2735200,'2021-08-04',4,202107,12,0,15433.60),(2735200,'2021-08-04',5,202107,12,0,6675.20),(2735300,'2021-08-04',1,202107,12,0,8560.30),(2735300,'2021-08-04',2,202107,12,0,3182.90),(2735300,'2021-08-04',4,202107,12,0,15433.60),(2735300,'2021-08-04',5,202107,12,0,6675.20),(2735400,'2021-08-04',1,202107,12,0,8560.30),(2735400,'2021-08-04',2,202107,12,0,3182.90),(2735400,'2021-08-04',4,202107,12,0,15433.60),(2735400,'2021-08-04',5,202107,12,0,6675.20),(2735500,'2021-08-04',1,202107,12,0,8560.30),(2735500,'2021-08-04',2,202107,12,0,3182.90),(2735500,'2021-08-04',4,202107,12,0,15433.60),(2735500,'2021-08-04',5,202107,12,0,6675.20),(2735600,'2021-08-04',1,202107,12,0,8560.30),(2735600,'2021-08-04',2,202107,12,0,3182.90),(2735600,'2021-08-04',4,202107,12,0,15433.60),(2735600,'2021-08-04',5,202107,12,0,6675.20),(2735700,'2021-08-04',1,202107,12,0,8560.30),(2735700,'2021-08-04',2,202107,12,0,3182.90),(2735700,'2021-08-04',4,202107,12,0,15433.60),(2735700,'2021-08-04',5,202107,12,0,6675.20),(2735800,'2021-08-04',1,202107,12,0,8560.30),(2735800,'2021-08-04',2,202107,12,0,3182.90),(2735800,'2021-08-04',4,202107,12,0,15433.60),(2735800,'2021-08-04',5,202107,12,0,6675.20),(2735900,'2021-08-04',1,202107,12,0,8560.30),(2735900,'2021-08-04',2,202107,12,0,3182.90),(2735900,'2021-08-04',4,202107,12,0,15433.60),(2735900,'2021-08-04',5,202107,12,0,6675.20),(2736000,'2021-08-04',1,202107,12,0,8560.30),(2736000,'2021-08-04',2,202107,12,0,3182.90),(2736000,'2021-08-04',4,202107,12,0,15433.60),(2736000,'2021-08-04',5,202107,12,0,6675.20),(2736100,'2021-08-04',1,202107,12,0,8560.30),(2736100,'2021-08-04',2,202107,12,0,3182.90),(2736100,'2021-08-04',4,202107,12,0,15433.60),(2736100,'2021-08-04',5,202107,12,0,6675.20),(2736200,'2021-08-04',1,202107,12,0,8560.30),(2736200,'2021-08-04',2,202107,12,0,3182.90),(2736200,'2021-08-04',4,202107,12,0,15433.60),(2736200,'2021-08-04',5,202107,12,0,6675.20),(2736300,'2021-08-04',1,202107,12,0,8560.30),(2736300,'2021-08-04',2,202107,12,0,3182.90),(2736300,'2021-08-04',4,202107,12,0,15433.60),(2736300,'2021-08-04',5,202107,12,0,6675.20),(2736400,'2021-08-04',1,202107,12,0,8560.30),(2736400,'2021-08-04',2,202107,12,0,3182.90),(2736400,'2021-08-04',4,202107,12,0,15433.60),(2736400,'2021-08-04',5,202107,12,0,6675.20),(2736500,'2021-08-04',1,202107,12,0,8560.30),(2736500,'2021-08-04',2,202107,12,0,3182.90),(2736500,'2021-08-04',4,202107,12,0,15433.60),(2736500,'2021-08-04',5,202107,12,0,6675.20),(2736600,'2021-08-04',1,202107,12,0,8560.30),(2736600,'2021-08-04',2,202107,12,0,3182.90),(2736600,'2021-08-04',4,202107,12,0,15433.60),(2736600,'2021-08-04',5,202107,12,0,6675.20),(2736700,'2021-08-04',1,202107,12,0,8560.30),(2736700,'2021-08-04',2,202107,12,0,3182.90),(2736700,'2021-08-04',4,202107,12,0,15433.60),(2736700,'2021-08-04',5,202107,12,0,6675.20),(2736800,'2021-08-04',1,202107,12,0,8560.30),(2736800,'2021-08-04',2,202107,12,0,3182.90),(2736800,'2021-08-04',4,202107,12,0,15433.60),(2736800,'2021-08-04',5,202107,12,0,6675.20),(2736900,'2021-08-04',1,202107,12,0,8560.30),(2736900,'2021-08-04',2,202107,12,0,3182.90),(2736900,'2021-08-04',4,202107,12,0,15433.60),(2736900,'2021-08-04',5,202107,12,0,6675.20),(2737000,'2021-08-04',1,202107,12,0,8560.30),(2737000,'2021-08-04',2,202107,12,0,3182.90),(2737000,'2021-08-04',4,202107,12,0,15433.60),(2737000,'2021-08-04',5,202107,12,0,6675.20),(2737100,'2021-08-04',1,202107,12,0,8560.30),(2737100,'2021-08-04',2,202107,12,0,3182.90),(2737100,'2021-08-04',4,202107,12,0,15433.60),(2737100,'2021-08-04',5,202107,12,0,6675.20),(2737200,'2021-08-04',1,202107,12,0,8560.30),(2737200,'2021-08-04',2,202107,12,0,3182.90),(2737200,'2021-08-04',4,202107,12,0,15433.60),(2737200,'2021-08-04',5,202107,12,0,6675.20),(2737300,'2021-08-04',1,202107,12,0,8560.30),(2737300,'2021-08-04',2,202107,12,0,3182.90),(2737300,'2021-08-04',4,202107,12,0,15433.60),(2737300,'2021-08-04',5,202107,12,0,6675.20),(2737400,'2021-08-04',1,202107,12,0,8560.30),(2737400,'2021-08-04',2,202107,12,0,3182.90),(2737400,'2021-08-04',4,202107,12,0,15433.60),(2737400,'2021-08-04',5,202107,12,0,6675.20),(2737500,'2021-08-04',1,202107,12,0,8560.30),(2737500,'2021-08-04',2,202107,12,0,3182.90),(2737500,'2021-08-04',4,202107,12,0,15433.60),(2737500,'2021-08-04',5,202107,12,0,6675.20),(2737600,'2021-08-04',1,202107,12,0,8560.30),(2737600,'2021-08-04',2,202107,12,0,3182.90),(2737600,'2021-08-04',4,202107,12,0,15433.60),(2737600,'2021-08-04',5,202107,12,0,6675.20),(2737700,'2021-08-04',1,202107,12,0,8560.30),(2737700,'2021-08-04',2,202107,12,0,3182.90),(2737700,'2021-08-04',4,202107,12,0,15433.60),(2737700,'2021-08-04',5,202107,12,0,6675.20),(2737800,'2021-08-04',1,202107,12,0,8560.30),(2737800,'2021-08-04',2,202107,12,0,3182.90),(2737800,'2021-08-04',4,202107,12,0,15433.60),(2737800,'2021-08-04',5,202107,12,0,6675.20),(2737900,'2021-08-04',1,202107,12,0,8560.30),(2737900,'2021-08-04',2,202107,12,0,3182.90),(2737900,'2021-08-04',4,202107,12,0,15433.60),(2737900,'2021-08-04',5,202107,12,0,6675.20),(2738000,'2021-08-04',1,202107,12,0,8560.30),(2738000,'2021-08-04',2,202107,12,0,3182.90),(2738000,'2021-08-04',4,202107,12,0,15433.60),(2738000,'2021-08-04',5,202107,12,0,6675.20),(2738100,'2021-08-04',1,202107,12,0,8560.30),(2738100,'2021-08-04',2,202107,12,0,3182.90),(2738100,'2021-08-04',4,202107,12,0,15433.60),(2738100,'2021-08-04',5,202107,12,0,6675.20),(2738200,'2021-08-04',1,202107,12,0,8560.30),(2738200,'2021-08-04',2,202107,12,0,3182.90),(2738200,'2021-08-04',4,202107,12,0,15433.60),(2738200,'2021-08-04',5,202107,12,0,6675.20),(2738300,'2021-08-04',1,202107,12,0,8560.30),(2738300,'2021-08-04',2,202107,12,0,3182.90),(2738300,'2021-08-04',4,202107,12,0,15433.60),(2738300,'2021-08-04',5,202107,12,0,6675.20),(2738400,'2021-08-04',1,202107,12,0,8560.30),(2738400,'2021-08-04',2,202107,12,0,3182.90),(2738400,'2021-08-04',4,202107,12,0,15433.60),(2738400,'2021-08-04',5,202107,12,0,6675.20),(2738500,'2021-08-04',1,202107,12,0,8560.30),(2738500,'2021-08-04',2,202107,12,0,3182.90),(2738500,'2021-08-04',4,202107,12,0,15433.60),(2738500,'2021-08-04',5,202107,12,0,6675.20),(2738600,'2021-08-04',1,202107,12,0,8560.30),(2738600,'2021-08-04',2,202107,12,0,3182.90),(2738600,'2021-08-04',4,202107,12,0,15433.60),(2738600,'2021-08-04',5,202107,12,0,6675.20),(2738700,'2021-08-04',1,202107,12,0,8560.30),(2738700,'2021-08-04',2,202107,12,0,3182.90),(2738700,'2021-08-04',4,202107,12,0,15433.60),(2738700,'2021-08-04',5,202107,12,0,6675.20),(2738800,'2021-08-04',1,202107,12,0,8560.30),(2738800,'2021-08-04',2,202107,12,0,3182.90),(2738800,'2021-08-04',4,202107,12,0,15433.60),(2738800,'2021-08-04',5,202107,12,0,6675.20),(2738900,'2021-08-04',1,202107,12,0,8560.30),(2738900,'2021-08-04',2,202107,12,0,3182.90),(2738900,'2021-08-04',4,202107,12,0,15433.60),(2738900,'2021-08-04',5,202107,12,0,6675.20),(2739000,'2021-08-04',1,202107,12,0,8560.30),(2739000,'2021-08-04',2,202107,12,0,3182.90),(2739000,'2021-08-04',4,202107,12,0,15433.60),(2739000,'2021-08-04',5,202107,12,0,6675.20),(2739100,'2021-08-04',1,202107,12,0,8560.30),(2739100,'2021-08-04',2,202107,12,0,3182.90),(2739100,'2021-08-04',4,202107,12,0,15433.60),(2739100,'2021-08-04',5,202107,12,0,6675.20),(2739200,'2021-08-04',1,202107,12,0,8560.30),(2739200,'2021-08-04',2,202107,12,0,3182.90),(2739200,'2021-08-04',4,202107,12,0,15433.60),(2739200,'2021-08-04',5,202107,12,0,6675.20),(2739300,'2021-08-04',1,202107,12,0,8560.30),(2739300,'2021-08-04',2,202107,12,0,3182.90),(2739300,'2021-08-04',4,202107,12,0,15433.60),(2739300,'2021-08-04',5,202107,12,0,6675.20),(2739400,'2021-08-04',1,202107,12,0,8560.30),(2739400,'2021-08-04',2,202107,12,0,3182.90),(2739400,'2021-08-04',4,202107,12,0,15433.60),(2739400,'2021-08-04',5,202107,12,0,6675.20),(2739500,'2021-08-04',1,202107,12,0,8560.30),(2739500,'2021-08-04',2,202107,12,0,3182.90),(2739500,'2021-08-04',4,202107,12,0,15433.60),(2739500,'2021-08-04',5,202107,12,0,6675.20),(2739600,'2021-08-04',1,202107,12,0,8560.30),(2739600,'2021-08-04',2,202107,12,0,3182.90),(2739600,'2021-08-04',4,202107,12,0,15433.60),(2739600,'2021-08-04',5,202107,12,0,6675.20),(2739700,'2021-08-04',1,202107,12,0,8560.30),(2739700,'2021-08-04',2,202107,12,0,3182.90),(2739700,'2021-08-04',4,202107,12,0,15433.60),(2739700,'2021-08-04',5,202107,12,0,6675.20),(2739800,'2021-08-04',1,202107,12,0,8560.30),(2739800,'2021-08-04',2,202107,12,0,3182.90),(2739800,'2021-08-04',4,202107,12,0,15433.60),(2739800,'2021-08-04',5,202107,12,0,6675.20),(2739900,'2021-08-04',1,202107,12,0,8560.30),(2739900,'2021-08-04',2,202107,12,0,3182.90),(2739900,'2021-08-04',4,202107,12,0,15433.60),(2739900,'2021-08-04',5,202107,12,0,6675.20),(2740000,'2021-08-04',1,202107,12,0,8560.30),(2740000,'2021-08-04',2,202107,12,0,3182.90),(2740000,'2021-08-04',4,202107,12,0,15433.60),(2740000,'2021-08-04',5,202107,12,0,6675.20),(2740100,'2021-08-04',1,202107,12,0,8560.30),(2740100,'2021-08-04',2,202107,12,0,3182.90),(2740100,'2021-08-04',4,202107,12,0,15433.60),(2740100,'2021-08-04',5,202107,12,0,6675.20),(2740200,'2021-08-04',1,202107,12,0,8560.30),(2740200,'2021-08-04',2,202107,12,0,3182.90),(2740200,'2021-08-04',4,202107,12,0,15433.60),(2740200,'2021-08-04',5,202107,12,0,6675.20),(2740300,'2021-08-04',1,202107,12,0,8560.30),(2740300,'2021-08-04',2,202107,12,0,3182.90),(2740300,'2021-08-04',4,202107,12,0,15433.60),(2740300,'2021-08-04',5,202107,12,0,6675.20),(2740400,'2021-08-04',1,202107,12,0,8560.30),(2740400,'2021-08-04',2,202107,12,0,3182.90),(2740400,'2021-08-04',4,202107,12,0,15433.60),(2740400,'2021-08-04',5,202107,12,0,6675.20),(2740500,'2021-08-04',1,202107,12,0,8560.30),(2740500,'2021-08-04',2,202107,12,0,3182.90),(2740500,'2021-08-04',4,202107,12,0,15433.60),(2740500,'2021-08-04',5,202107,12,0,6675.20),(2740600,'2021-08-04',1,202107,12,0,8560.30),(2740600,'2021-08-04',2,202107,12,0,3182.90),(2740600,'2021-08-04',4,202107,12,0,15433.60),(2740600,'2021-08-04',5,202107,12,0,6675.20),(2740700,'2021-08-04',1,202107,12,0,8560.30),(2740700,'2021-08-04',2,202107,12,0,3182.90),(2740700,'2021-08-04',4,202107,12,0,15433.60),(2740700,'2021-08-04',5,202107,12,0,6675.20),(2740800,'2021-08-04',1,202107,12,0,8560.30),(2740800,'2021-08-04',2,202107,12,0,3182.90),(2740800,'2021-08-04',4,202107,12,0,15433.60),(2740800,'2021-08-04',5,202107,12,0,6675.20),(2740900,'2021-08-04',1,202107,12,0,8560.30),(2740900,'2021-08-04',2,202107,12,0,3182.90),(2740900,'2021-08-04',4,202107,12,0,15433.60),(2740900,'2021-08-04',5,202107,12,0,6675.20),(2741000,'2021-08-04',1,202107,12,0,8560.30),(2741000,'2021-08-04',2,202107,12,0,3182.90),(2741000,'2021-08-04',4,202107,12,0,15433.60),(2741000,'2021-08-04',5,202107,12,0,6675.20),(2741100,'2021-08-04',1,202107,12,0,8560.30),(2741100,'2021-08-04',2,202107,12,0,3182.90),(2741100,'2021-08-04',4,202107,12,0,15433.60),(2741100,'2021-08-04',5,202107,12,0,6675.20),(2741200,'2021-08-04',1,202107,12,0,8560.30),(2741200,'2021-08-04',2,202107,12,0,3182.90),(2741200,'2021-08-04',4,202107,12,0,15433.60),(2741200,'2021-08-04',5,202107,12,0,6675.20),(2741300,'2021-08-04',1,202107,12,0,8560.30),(2741300,'2021-08-04',2,202107,12,0,3182.90),(2741300,'2021-08-04',4,202107,12,0,15433.60),(2741300,'2021-08-04',5,202107,12,0,6675.20),(2741400,'2021-08-04',1,202107,12,0,8560.30),(2741400,'2021-08-04',2,202107,12,0,3182.90),(2741400,'2021-08-04',4,202107,12,0,15433.60),(2741400,'2021-08-04',5,202107,12,0,6675.20),(2741500,'2021-08-04',1,202107,12,0,8560.30),(2741500,'2021-08-04',2,202107,12,0,3182.90),(2741500,'2021-08-04',4,202107,12,0,15433.60),(2741500,'2021-08-04',5,202107,12,0,6675.20),(2741600,'2021-08-04',1,202107,12,0,8560.30),(2741600,'2021-08-04',2,202107,12,0,3182.90),(2741600,'2021-08-04',4,202107,12,0,15433.60),(2741600,'2021-08-04',5,202107,12,0,6675.20),(2741700,'2021-08-04',1,202107,12,0,8560.30),(2741700,'2021-08-04',2,202107,12,0,3182.90),(2741700,'2021-08-04',4,202107,12,0,15433.60),(2741700,'2021-08-04',5,202107,12,0,6675.20),(2741800,'2021-08-04',1,202107,12,0,8560.30),(2741800,'2021-08-04',2,202107,12,0,3182.90),(2741800,'2021-08-04',4,202107,12,0,15433.60),(2741800,'2021-08-04',5,202107,12,0,6675.20),(2741900,'2021-08-04',1,202107,12,0,8560.30),(2741900,'2021-08-04',2,202107,12,0,3182.90),(2741900,'2021-08-04',4,202107,12,0,15433.60),(2741900,'2021-08-04',5,202107,12,0,6675.20),(2742000,'2021-08-04',1,202107,12,0,8560.30),(2742000,'2021-08-04',2,202107,12,0,3182.90),(2742000,'2021-08-04',4,202107,12,0,15433.60),(2742000,'2021-08-04',5,202107,12,0,6675.20),(2742100,'2021-08-04',1,202107,12,0,8560.30),(2742100,'2021-08-04',2,202107,12,0,3182.90),(2742100,'2021-08-04',4,202107,12,0,15433.60),(2742100,'2021-08-04',5,202107,12,0,6675.20),(2742200,'2021-08-04',1,202107,12,0,8560.30),(2742200,'2021-08-04',2,202107,12,0,3182.90),(2742200,'2021-08-04',4,202107,12,0,15433.60),(2742200,'2021-08-04',5,202107,12,0,6675.20),(2742300,'2021-08-04',1,202107,12,0,8560.30),(2742300,'2021-08-04',2,202107,12,0,3182.90),(2742300,'2021-08-04',4,202107,12,0,15433.60),(2742300,'2021-08-04',5,202107,12,0,6675.20),(2742400,'2021-08-04',1,202107,12,0,8560.30),(2742400,'2021-08-04',2,202107,12,0,3182.90),(2742400,'2021-08-04',4,202107,12,0,15433.60),(2742400,'2021-08-04',5,202107,12,0,6675.20),(2742500,'2021-08-04',1,202107,12,0,8560.30),(2742500,'2021-08-04',2,202107,12,0,3182.90),(2742500,'2021-08-04',4,202107,12,0,15433.60),(2742500,'2021-08-04',5,202107,12,0,6675.20),(2742600,'2021-08-04',1,202107,12,0,8560.30),(2742600,'2021-08-04',2,202107,12,0,3182.90),(2742600,'2021-08-04',4,202107,12,0,15433.60),(2742600,'2021-08-04',5,202107,12,0,6675.20),(2742700,'2021-08-04',1,202107,12,0,8560.30),(2742700,'2021-08-04',2,202107,12,0,3182.90),(2742700,'2021-08-04',4,202107,12,0,15433.60),(2742700,'2021-08-04',5,202107,12,0,6675.20),(2742800,'2021-08-04',1,202107,12,0,8560.30),(2742800,'2021-08-04',2,202107,12,0,3182.90),(2742800,'2021-08-04',4,202107,12,0,15433.60),(2742800,'2021-08-04',5,202107,12,0,6675.20),(2742900,'2021-08-04',1,202107,12,0,8560.30),(2742900,'2021-08-04',2,202107,12,0,3182.90),(2742900,'2021-08-04',4,202107,12,0,15433.60),(2742900,'2021-08-04',5,202107,12,0,6675.20),(2743000,'2021-08-04',1,202107,12,0,8560.30),(2743000,'2021-08-04',2,202107,12,0,3182.90),(2743000,'2021-08-04',4,202107,12,0,15433.60),(2743000,'2021-08-04',5,202107,12,0,6675.20),(2743100,'2021-08-04',1,202107,12,0,8560.30),(2743100,'2021-08-04',2,202107,12,0,3182.90),(2743100,'2021-08-04',4,202107,12,0,15433.60),(2743100,'2021-08-04',5,202107,12,0,6675.20),(2743200,'2021-08-04',1,202107,12,0,8560.30),(2743200,'2021-08-04',2,202107,12,0,3182.90),(2743200,'2021-08-04',4,202107,12,0,15433.60),(2743200,'2021-08-04',5,202107,12,0,6675.20),(2743300,'2021-08-04',1,202107,12,0,8560.30),(2743300,'2021-08-04',2,202107,12,0,3182.90),(2743300,'2021-08-04',4,202107,12,0,15433.60),(2743300,'2021-08-04',5,202107,12,0,6675.20),(2743400,'2021-08-04',1,202107,12,0,8560.30),(2743400,'2021-08-04',2,202107,12,0,3182.90),(2743400,'2021-08-04',4,202107,12,0,15433.60),(2743400,'2021-08-04',5,202107,12,0,6675.20),(2743500,'2021-08-04',1,202107,12,0,8560.30),(2743500,'2021-08-04',2,202107,12,0,3182.90),(2743500,'2021-08-04',4,202107,12,0,15433.60),(2743500,'2021-08-04',5,202107,12,0,6675.20),(2743600,'2021-08-04',1,202107,12,0,8560.30),(2743600,'2021-08-04',2,202107,12,0,3182.90),(2743600,'2021-08-04',4,202107,12,0,15433.60),(2743600,'2021-08-04',5,202107,12,0,6675.20),(2743700,'2021-08-04',1,202107,12,0,8560.30),(2743700,'2021-08-04',2,202107,12,0,3182.90),(2743700,'2021-08-04',4,202107,12,0,15433.60),(2743700,'2021-08-04',5,202107,12,0,6675.20),(2743800,'2021-08-04',1,202107,12,0,8560.30),(2743800,'2021-08-04',2,202107,12,0,3182.90),(2743800,'2021-08-04',4,202107,12,0,15433.60),(2743800,'2021-08-04',5,202107,12,0,6675.20),(2743900,'2021-08-04',1,202107,12,0,8560.30),(2743900,'2021-08-04',2,202107,12,0,3182.90),(2743900,'2021-08-04',4,202107,12,0,15433.60),(2743900,'2021-08-04',5,202107,12,0,6675.20),(2744000,'2021-08-04',1,202107,12,0,8560.30),(2744000,'2021-08-04',2,202107,12,0,3182.90),(2744000,'2021-08-04',4,202107,12,0,15433.60),(2744000,'2021-08-04',5,202107,12,0,6675.20),(2744100,'2021-08-04',1,202107,12,0,8560.30),(2744100,'2021-08-04',2,202107,12,0,3182.90),(2744100,'2021-08-04',4,202107,12,0,15433.60),(2744100,'2021-08-04',5,202107,12,0,6675.20),(2744200,'2021-08-04',1,202107,12,0,8560.30),(2744200,'2021-08-04',2,202107,12,0,3182.90),(2744200,'2021-08-04',4,202107,12,0,15433.60),(2744200,'2021-08-04',5,202107,12,0,6675.20),(2744300,'2021-08-04',1,202107,12,0,8560.30),(2744300,'2021-08-04',2,202107,12,0,3182.90),(2744300,'2021-08-04',4,202107,12,0,15433.60),(2744300,'2021-08-04',5,202107,12,0,6675.20),(2744400,'2021-08-04',1,202107,12,0,8560.30),(2744400,'2021-08-04',2,202107,12,0,3182.90),(2744400,'2021-08-04',4,202107,12,0,15433.60),(2744400,'2021-08-04',5,202107,12,0,6675.20),(2744500,'2021-08-04',1,202107,12,0,8560.30),(2744500,'2021-08-04',2,202107,12,0,3182.90),(2744500,'2021-08-04',4,202107,12,0,15433.60),(2744500,'2021-08-04',5,202107,12,0,6675.20),(2744600,'2021-08-04',1,202107,12,0,8560.30),(2744600,'2021-08-04',2,202107,12,0,3182.90),(2744600,'2021-08-04',4,202107,12,0,15433.60),(2744600,'2021-08-04',5,202107,12,0,6675.20),(2744700,'2021-08-04',1,202107,12,0,8560.30),(2744700,'2021-08-04',2,202107,12,0,3182.90),(2744700,'2021-08-04',4,202107,12,0,15433.60),(2744700,'2021-08-04',5,202107,12,0,6675.20),(2744800,'2021-08-04',1,202107,12,0,8560.30),(2744800,'2021-08-04',2,202107,12,0,3182.90),(2744800,'2021-08-04',4,202107,12,0,15433.60),(2744800,'2021-08-04',5,202107,12,0,6675.20),(2744900,'2021-08-04',1,202107,12,0,8560.30),(2744900,'2021-08-04',2,202107,12,0,3182.90),(2744900,'2021-08-04',4,202107,12,0,15433.60),(2744900,'2021-08-04',5,202107,12,0,6675.20),(2745000,'2021-08-04',1,202107,12,0,8560.30),(2745000,'2021-08-04',2,202107,12,0,3182.90),(2745000,'2021-08-04',4,202107,12,0,15433.60),(2745000,'2021-08-04',5,202107,12,0,6675.20),(2745100,'2021-08-04',1,202107,12,0,8560.30),(2745100,'2021-08-04',2,202107,12,0,3182.90),(2745100,'2021-08-04',4,202107,12,0,15433.60),(2745100,'2021-08-04',5,202107,12,0,6675.20),(2745200,'2021-08-04',1,202107,12,0,8560.30),(2745200,'2021-08-04',2,202107,12,0,3182.90),(2745200,'2021-08-04',4,202107,12,0,15433.60),(2745200,'2021-08-04',5,202107,12,0,6675.20),(2745300,'2021-08-04',1,202107,12,0,8560.30),(2745300,'2021-08-04',2,202107,12,0,3182.90),(2745300,'2021-08-04',4,202107,12,0,15433.60),(2745300,'2021-08-04',5,202107,12,0,6675.20),(2745400,'2021-08-04',1,202107,12,0,8560.30),(2745400,'2021-08-04',2,202107,12,0,3182.90),(2745400,'2021-08-04',4,202107,12,0,15433.60),(2745400,'2021-08-04',5,202107,12,0,6675.20),(2745500,'2021-08-04',1,202107,12,0,8560.30),(2745500,'2021-08-04',2,202107,12,0,3182.90),(2745500,'2021-08-04',4,202107,12,0,15433.60),(2745500,'2021-08-04',5,202107,12,0,6675.20),(2745600,'2021-08-04',1,202107,12,0,8560.30),(2745600,'2021-08-04',2,202107,12,0,3182.90),(2745600,'2021-08-04',4,202107,12,0,15433.60),(2745600,'2021-08-04',5,202107,12,0,6675.20),(2745700,'2021-08-04',1,202107,12,0,8560.30),(2745700,'2021-08-04',2,202107,12,0,3182.90),(2745700,'2021-08-04',4,202107,12,0,15433.60),(2745700,'2021-08-04',5,202107,12,0,6675.20),(2745800,'2021-08-04',1,202107,12,0,8560.30),(2745800,'2021-08-04',2,202107,12,0,3182.90),(2745800,'2021-08-04',4,202107,12,0,15433.60),(2745800,'2021-08-04',5,202107,12,0,6675.20),(2745900,'2021-08-04',1,202107,12,0,8560.30),(2745900,'2021-08-04',2,202107,12,0,3182.90),(2745900,'2021-08-04',4,202107,12,0,15433.60),(2745900,'2021-08-04',5,202107,12,0,6675.20),(2746000,'2021-08-04',1,202107,12,0,8560.30),(2746000,'2021-08-04',2,202107,12,0,3182.90),(2746000,'2021-08-04',4,202107,12,0,15433.60),(2746000,'2021-08-04',5,202107,12,0,6675.20),(2746100,'2021-08-04',1,202107,12,0,8560.30),(2746100,'2021-08-04',2,202107,12,0,3182.90),(2746100,'2021-08-04',4,202107,12,0,15433.60),(2746100,'2021-08-04',5,202107,12,0,6675.20),(2746200,'2021-08-04',1,202107,12,0,8560.30),(2746200,'2021-08-04',2,202107,12,0,3182.90),(2746200,'2021-08-04',4,202107,12,0,15433.60),(2746200,'2021-08-04',5,202107,12,0,6675.20),(2746300,'2021-08-04',1,202107,12,0,8560.30),(2746300,'2021-08-04',2,202107,12,0,3182.90),(2746300,'2021-08-04',4,202107,12,0,15433.60),(2746300,'2021-08-04',5,202107,12,0,6675.20),(2746400,'2021-08-04',1,202107,12,0,8560.30),(2746400,'2021-08-04',2,202107,12,0,3182.90),(2746400,'2021-08-04',4,202107,12,0,15433.60),(2746400,'2021-08-04',5,202107,12,0,6675.20),(2746500,'2021-08-04',1,202107,12,0,8560.30),(2746500,'2021-08-04',2,202107,12,0,3182.90),(2746500,'2021-08-04',4,202107,12,0,15433.60),(2746500,'2021-08-04',5,202107,12,0,6675.20),(2746600,'2021-08-04',1,202107,12,0,8560.30),(2746600,'2021-08-04',2,202107,12,0,3182.90),(2746600,'2021-08-04',4,202107,12,0,15433.60),(2746600,'2021-08-04',5,202107,12,0,6675.20),(2746700,'2021-08-04',1,202107,12,0,8560.30),(2746700,'2021-08-04',2,202107,12,0,3182.90),(2746700,'2021-08-04',4,202107,12,0,15433.60),(2746700,'2021-08-04',5,202107,12,0,6675.20),(2746800,'2021-08-04',1,202107,12,0,8560.30),(2746800,'2021-08-04',2,202107,12,0,3182.90),(2746800,'2021-08-04',4,202107,12,0,15433.60),(2746800,'2021-08-04',5,202107,12,0,6675.20),(2746900,'2021-08-04',1,202107,12,0,8560.30),(2746900,'2021-08-04',2,202107,12,0,3182.90),(2746900,'2021-08-04',4,202107,12,0,15433.60),(2746900,'2021-08-04',5,202107,12,0,6675.20),(2747000,'2021-08-04',1,202107,12,0,8560.30),(2747000,'2021-08-04',2,202107,12,0,3182.90),(2747000,'2021-08-04',4,202107,12,0,15433.60),(2747000,'2021-08-04',5,202107,12,0,6675.20),(2747100,'2021-08-04',1,202107,12,0,8560.30),(2747100,'2021-08-04',2,202107,12,0,3182.90),(2747100,'2021-08-04',4,202107,12,0,15433.60),(2747100,'2021-08-04',5,202107,12,0,6675.20),(2747200,'2021-08-04',1,202107,12,0,8560.30),(2747200,'2021-08-04',2,202107,12,0,3182.90),(2747200,'2021-08-04',4,202107,12,0,15433.60),(2747200,'2021-08-04',5,202107,12,0,6675.20),(2747300,'2021-08-04',1,202107,12,0,8560.30),(2747300,'2021-08-04',2,202107,12,0,3182.90),(2747300,'2021-08-04',4,202107,12,0,15433.60),(2747300,'2021-08-04',5,202107,12,0,6675.20),(2747400,'2021-08-04',1,202107,12,0,8560.30),(2747400,'2021-08-04',2,202107,12,0,3182.90),(2747400,'2021-08-04',4,202107,12,0,15433.60),(2747400,'2021-08-04',5,202107,12,0,6675.20),(2747500,'2021-08-04',1,202107,12,0,8560.30),(2747500,'2021-08-04',2,202107,12,0,3182.90),(2747500,'2021-08-04',4,202107,12,0,15433.60),(2747500,'2021-08-04',5,202107,12,0,6675.20),(2747600,'2021-08-04',1,202107,12,0,8560.30),(2747600,'2021-08-04',2,202107,12,0,3182.90),(2747600,'2021-08-04',4,202107,12,0,15433.60),(2747600,'2021-08-04',5,202107,12,0,6675.20),(2747700,'2021-08-04',1,202107,12,0,8560.30),(2747700,'2021-08-04',2,202107,12,0,3182.90),(2747700,'2021-08-04',4,202107,12,0,15433.60),(2747700,'2021-08-04',5,202107,12,0,6675.20),(2747800,'2021-08-04',1,202107,12,0,8560.30),(2747800,'2021-08-04',2,202107,12,0,3182.90),(2747800,'2021-08-04',4,202107,12,0,15433.60),(2747800,'2021-08-04',5,202107,12,0,6675.20),(2747900,'2021-08-04',1,202107,12,0,8560.30),(2747900,'2021-08-04',2,202107,12,0,3182.90),(2747900,'2021-08-04',4,202107,12,0,15433.60),(2747900,'2021-08-04',5,202107,12,0,6675.20),(2748000,'2021-08-04',1,202107,12,0,8560.30),(2748000,'2021-08-04',2,202107,12,0,3182.90),(2748000,'2021-08-04',4,202107,12,0,15433.60),(2748000,'2021-08-04',5,202107,12,0,6675.20),(2748100,'2021-08-04',1,202107,12,0,8560.30),(2748100,'2021-08-04',2,202107,12,0,3182.90),(2748100,'2021-08-04',4,202107,12,0,15433.60),(2748100,'2021-08-04',5,202107,12,0,6675.20),(2748200,'2021-08-04',1,202107,12,0,8560.30),(2748200,'2021-08-04',2,202107,12,0,3182.90),(2748200,'2021-08-04',4,202107,12,0,15433.60),(2748200,'2021-08-04',5,202107,12,0,6675.20),(2748300,'2021-08-04',1,202107,12,0,8560.30),(2748300,'2021-08-04',2,202107,12,0,3182.90),(2748300,'2021-08-04',4,202107,12,0,15433.60),(2748300,'2021-08-04',5,202107,12,0,6675.20),(2748400,'2021-08-04',1,202107,12,0,8560.30),(2748400,'2021-08-04',2,202107,12,0,3182.90),(2748400,'2021-08-04',4,202107,12,0,15433.60),(2748400,'2021-08-04',5,202107,12,0,6675.20),(2748500,'2021-08-04',1,202107,12,0,8560.30),(2748500,'2021-08-04',2,202107,12,0,3182.90),(2748500,'2021-08-04',4,202107,12,0,15433.60),(2748500,'2021-08-04',5,202107,12,0,6675.20),(2748600,'2021-08-04',1,202107,12,0,8560.30),(2748600,'2021-08-04',2,202107,12,0,3182.90),(2748600,'2021-08-04',4,202107,12,0,15433.60),(2748600,'2021-08-04',5,202107,12,0,6675.20),(2748700,'2021-08-04',1,202107,12,0,8560.30),(2748700,'2021-08-04',2,202107,12,0,3182.90),(2748700,'2021-08-04',4,202107,12,0,15433.60),(2748700,'2021-08-04',5,202107,12,0,6675.20),(2748800,'2021-08-04',1,202107,12,0,8560.30),(2748800,'2021-08-04',2,202107,12,0,3182.90),(2748800,'2021-08-04',4,202107,12,0,15433.60),(2748800,'2021-08-04',5,202107,12,0,6675.20),(2748900,'2021-08-04',1,202107,12,0,8560.30),(2748900,'2021-08-04',2,202107,12,0,3182.90),(2748900,'2021-08-04',4,202107,12,0,15433.60),(2748900,'2021-08-04',5,202107,12,0,6675.20),(2749000,'2021-08-04',1,202107,12,0,8560.30),(2749000,'2021-08-04',2,202107,12,0,3182.90),(2749000,'2021-08-04',4,202107,12,0,15433.60),(2749000,'2021-08-04',5,202107,12,0,6675.20),(2749100,'2021-08-04',1,202107,12,0,8560.30),(2749100,'2021-08-04',2,202107,12,0,3182.90),(2749100,'2021-08-04',4,202107,12,0,15433.60),(2749100,'2021-08-04',5,202107,12,0,6675.20),(2749200,'2021-08-04',1,202107,12,0,8560.30),(2749200,'2021-08-04',2,202107,12,0,3182.90),(2749200,'2021-08-04',4,202107,12,0,15433.60),(2749200,'2021-08-04',5,202107,12,0,6675.20),(2749300,'2021-08-04',1,202107,12,0,8560.30),(2749300,'2021-08-04',2,202107,12,0,3182.90),(2749300,'2021-08-04',4,202107,12,0,15433.60),(2749300,'2021-08-04',5,202107,12,0,6675.20),(2749400,'2021-08-04',1,202107,12,0,8560.30),(2749400,'2021-08-04',2,202107,12,0,3182.90),(2749400,'2021-08-04',4,202107,12,0,15433.60),(2749400,'2021-08-04',5,202107,12,0,6675.20),(2749500,'2021-08-04',1,202107,12,0,8560.30),(2749500,'2021-08-04',2,202107,12,0,3182.90),(2749500,'2021-08-04',4,202107,12,0,15433.60),(2749500,'2021-08-04',5,202107,12,0,6675.20),(2749600,'2021-08-04',1,202107,12,0,8560.30),(2749600,'2021-08-04',2,202107,12,0,3182.90),(2749600,'2021-08-04',4,202107,12,0,15433.60),(2749600,'2021-08-04',5,202107,12,0,6675.20),(2749700,'2021-08-04',1,202107,12,0,8560.30),(2749700,'2021-08-04',2,202107,12,0,3182.90),(2749700,'2021-08-04',4,202107,12,0,15433.60),(2749700,'2021-08-04',5,202107,12,0,6675.20),(2749800,'2021-08-04',1,202107,12,0,8560.30),(2749800,'2021-08-04',2,202107,12,0,3182.90),(2749800,'2021-08-04',4,202107,12,0,15433.60),(2749800,'2021-08-04',5,202107,12,0,6675.20),(2749900,'2021-08-04',1,202107,12,0,8560.30),(2749900,'2021-08-04',2,202107,12,0,3182.90),(2749900,'2021-08-04',4,202107,12,0,15433.60),(2749900,'2021-08-04',5,202107,12,0,6675.20),(2750000,'2021-08-04',1,202107,12,0,8560.30),(2750000,'2021-08-04',2,202107,12,0,3182.90),(2750000,'2021-08-04',4,202107,12,0,15433.60),(2750000,'2021-08-04',5,202107,12,0,6675.20),(2750100,'2021-08-04',1,202107,12,0,8560.30),(2750100,'2021-08-04',2,202107,12,0,3182.90),(2750100,'2021-08-04',4,202107,12,0,15433.60),(2750100,'2021-08-04',5,202107,12,0,6675.20),(2750200,'2021-08-04',1,202107,12,0,8560.30),(2750200,'2021-08-04',2,202107,12,0,3182.90),(2750200,'2021-08-04',4,202107,12,0,15433.60),(2750200,'2021-08-04',5,202107,12,0,6675.20),(2750300,'2021-08-04',1,202107,12,0,8560.30),(2750300,'2021-08-04',2,202107,12,0,3182.90),(2750300,'2021-08-04',4,202107,12,0,15433.60),(2750300,'2021-08-04',5,202107,12,0,6675.20),(2750400,'2021-08-04',1,202107,12,0,8560.30),(2750400,'2021-08-04',2,202107,12,0,3182.90),(2750400,'2021-08-04',4,202107,12,0,15433.60),(2750400,'2021-08-04',5,202107,12,0,6675.20),(2750500,'2021-08-04',1,202107,12,0,8560.30),(2750500,'2021-08-04',2,202107,12,0,3182.90),(2750500,'2021-08-04',4,202107,12,0,15433.60),(2750500,'2021-08-04',5,202107,12,0,6675.20),(2750600,'2021-08-04',1,202107,12,0,8560.30),(2750600,'2021-08-04',2,202107,12,0,3182.90),(2750600,'2021-08-04',4,202107,12,0,15433.60),(2750600,'2021-08-04',5,202107,12,0,6675.20),(2750700,'2021-08-04',1,202107,12,0,8560.30),(2750700,'2021-08-04',2,202107,12,0,3182.90),(2750700,'2021-08-04',4,202107,12,0,15433.60),(2750700,'2021-08-04',5,202107,12,0,6675.20),(2750800,'2021-08-04',1,202107,12,0,8560.30),(2750800,'2021-08-04',2,202107,12,0,3182.90),(2750800,'2021-08-04',4,202107,12,0,15433.60),(2750800,'2021-08-04',5,202107,12,0,6675.20),(2750900,'2021-08-04',1,202107,12,0,8560.30),(2750900,'2021-08-04',2,202107,12,0,3182.90),(2750900,'2021-08-04',4,202107,12,0,15433.60),(2750900,'2021-08-04',5,202107,12,0,6675.20),(2751000,'2021-08-04',1,202107,12,0,8560.30),(2751000,'2021-08-04',2,202107,12,0,3182.90),(2751000,'2021-08-04',4,202107,12,0,15433.60),(2751000,'2021-08-04',5,202107,12,0,6675.20),(2751100,'2021-08-04',1,202107,12,0,8560.30),(2751100,'2021-08-04',2,202107,12,0,3182.90),(2751100,'2021-08-04',4,202107,12,0,15433.60),(2751100,'2021-08-04',5,202107,12,0,6675.20),(2751200,'2021-08-04',1,202107,12,0,8560.30),(2751200,'2021-08-04',2,202107,12,0,3182.90),(2751200,'2021-08-04',4,202107,12,0,15433.60),(2751200,'2021-08-04',5,202107,12,0,6675.20),(2751300,'2021-08-04',1,202107,12,0,8560.30),(2751300,'2021-08-04',2,202107,12,0,3182.90),(2751300,'2021-08-04',4,202107,12,0,15433.60),(2751300,'2021-08-04',5,202107,12,0,6675.20),(2751400,'2021-08-04',1,202107,12,0,8560.30),(2751400,'2021-08-04',2,202107,12,0,3182.90),(2751400,'2021-08-04',4,202107,12,0,15433.60),(2751400,'2021-08-04',5,202107,12,0,6675.20),(2751500,'2021-08-04',1,202107,12,0,8560.30),(2751500,'2021-08-04',2,202107,12,0,3182.90),(2751500,'2021-08-04',4,202107,12,0,15433.60),(2751500,'2021-08-04',5,202107,12,0,6675.20),(2751600,'2021-08-04',1,202107,12,0,8560.30),(2751600,'2021-08-04',2,202107,12,0,3182.90),(2751600,'2021-08-04',4,202107,12,0,15433.60),(2751600,'2021-08-04',5,202107,12,0,6675.20),(2751700,'2021-08-04',1,202107,12,0,8560.30),(2751700,'2021-08-04',2,202107,12,0,3182.90),(2751700,'2021-08-04',4,202107,12,0,15433.60),(2751700,'2021-08-04',5,202107,12,0,6675.20),(2751800,'2021-08-04',1,202107,12,0,8560.30),(2751800,'2021-08-04',2,202107,12,0,3182.90),(2751800,'2021-08-04',4,202107,12,0,15433.60),(2751800,'2021-08-04',5,202107,12,0,6675.20),(2751900,'2021-08-04',1,202107,12,0,8560.30),(2751900,'2021-08-04',2,202107,12,0,3182.90),(2751900,'2021-08-04',4,202107,12,0,15433.60),(2751900,'2021-08-04',5,202107,12,0,6675.20),(2752000,'2021-08-04',1,202107,12,0,8560.30),(2752000,'2021-08-04',2,202107,12,0,3182.90),(2752000,'2021-08-04',4,202107,12,0,15433.60),(2752000,'2021-08-04',5,202107,12,0,6675.20),(2752100,'2021-08-04',1,202107,12,0,8560.30),(2752100,'2021-08-04',2,202107,12,0,3182.90),(2752100,'2021-08-04',4,202107,12,0,15433.60),(2752100,'2021-08-04',5,202107,12,0,6675.20),(2752200,'2021-08-04',1,202107,12,0,8560.30),(2752200,'2021-08-04',2,202107,12,0,3182.90),(2752200,'2021-08-04',4,202107,12,0,15433.60),(2752200,'2021-08-04',5,202107,12,0,6675.20),(2752300,'2021-08-04',1,202107,12,0,8560.30),(2752300,'2021-08-04',2,202107,12,0,3182.90),(2752300,'2021-08-04',4,202107,12,0,15433.60),(2752300,'2021-08-04',5,202107,12,0,6675.20),(2752400,'2021-08-04',1,202107,12,0,8560.30),(2752400,'2021-08-04',2,202107,12,0,3182.90),(2752400,'2021-08-04',4,202107,12,0,15433.60),(2752400,'2021-08-04',5,202107,12,0,6675.20),(2752500,'2021-08-04',1,202107,12,0,8560.30),(2752500,'2021-08-04',2,202107,12,0,3182.90),(2752500,'2021-08-04',4,202107,12,0,15433.60),(2752500,'2021-08-04',5,202107,12,0,6675.20),(2752600,'2021-08-04',1,202107,12,0,8560.30),(2752600,'2021-08-04',2,202107,12,0,3182.90),(2752600,'2021-08-04',4,202107,12,0,15433.60),(2752600,'2021-08-04',5,202107,12,0,6675.20),(2752700,'2021-08-04',1,202107,12,0,8560.30),(2752700,'2021-08-04',2,202107,12,0,3182.90),(2752700,'2021-08-04',4,202107,12,0,15433.60),(2752700,'2021-08-04',5,202107,12,0,6675.20),(2752800,'2021-08-04',1,202107,12,0,8560.30),(2752800,'2021-08-04',2,202107,12,0,3182.90),(2752800,'2021-08-04',4,202107,12,0,15433.60),(2752800,'2021-08-04',5,202107,12,0,6675.20),(2752900,'2021-08-04',1,202107,12,0,8560.30),(2752900,'2021-08-04',2,202107,12,0,3182.90),(2752900,'2021-08-04',4,202107,12,0,15433.60),(2752900,'2021-08-04',5,202107,12,0,6675.20),(2753000,'2021-08-04',1,202107,12,0,8560.30),(2753000,'2021-08-04',2,202107,12,0,3182.90),(2753000,'2021-08-04',4,202107,12,0,15433.60),(2753000,'2021-08-04',5,202107,12,0,6675.20),(2753100,'2021-08-04',1,202107,12,0,8560.30),(2753100,'2021-08-04',2,202107,12,0,3182.90),(2753100,'2021-08-04',4,202107,12,0,15433.60),(2753100,'2021-08-04',5,202107,12,0,6675.20),(2753200,'2021-08-04',1,202107,12,0,8560.30),(2753200,'2021-08-04',2,202107,12,0,3182.90),(2753200,'2021-08-04',4,202107,12,0,15433.60),(2753200,'2021-08-04',5,202107,12,0,6675.20),(2753300,'2021-08-04',1,202107,12,0,8560.30),(2753300,'2021-08-04',2,202107,12,0,3182.90),(2753300,'2021-08-04',4,202107,12,0,15433.60),(2753300,'2021-08-04',5,202107,12,0,6675.20),(2753400,'2021-08-04',1,202107,12,0,8560.30),(2753400,'2021-08-04',2,202107,12,0,3182.90),(2753400,'2021-08-04',4,202107,12,0,15433.60),(2753400,'2021-08-04',5,202107,12,0,6675.20),(2753500,'2021-08-04',1,202107,12,0,8560.30),(2753500,'2021-08-04',2,202107,12,0,3182.90),(2753500,'2021-08-04',4,202107,12,0,15433.60),(2753500,'2021-08-04',5,202107,12,0,6675.20),(2753600,'2021-08-04',1,202107,12,0,8560.30),(2753600,'2021-08-04',2,202107,12,0,3182.90),(2753600,'2021-08-04',4,202107,12,0,15433.60),(2753600,'2021-08-04',5,202107,12,0,6675.20),(2753700,'2021-08-04',1,202107,12,0,8560.30),(2753700,'2021-08-04',2,202107,12,0,3182.90),(2753700,'2021-08-04',4,202107,12,0,15433.60),(2753700,'2021-08-04',5,202107,12,0,6675.20),(2753800,'2021-08-04',1,202107,12,0,8560.30),(2753800,'2021-08-04',2,202107,12,0,3182.90),(2753800,'2021-08-04',4,202107,12,0,15433.60),(2753800,'2021-08-04',5,202107,12,0,6675.20),(2753900,'2021-08-04',1,202107,12,0,8560.30),(2753900,'2021-08-04',2,202107,12,0,3182.90),(2753900,'2021-08-04',4,202107,12,0,15433.60),(2753900,'2021-08-04',5,202107,12,0,6675.20),(2754000,'2021-08-04',1,202107,12,0,8560.30),(2754000,'2021-08-04',2,202107,12,0,3182.90),(2754000,'2021-08-04',4,202107,12,0,15433.60),(2754000,'2021-08-04',5,202107,12,0,6675.20),(2754100,'2021-08-04',1,202107,12,0,8560.30),(2754100,'2021-08-04',2,202107,12,0,3182.90),(2754100,'2021-08-04',4,202107,12,0,15433.60),(2754100,'2021-08-04',5,202107,12,0,6675.20),(2754200,'2021-08-04',1,202107,12,0,8560.30),(2754200,'2021-08-04',2,202107,12,0,3182.90),(2754200,'2021-08-04',4,202107,12,0,15433.60),(2754200,'2021-08-04',5,202107,12,0,6675.20),(2754300,'2021-08-04',1,202107,12,0,8560.30),(2754300,'2021-08-04',2,202107,12,0,3182.90),(2754300,'2021-08-04',4,202107,12,0,15433.60),(2754300,'2021-08-04',5,202107,12,0,6675.20),(2754400,'2021-08-04',1,202107,12,0,8560.30),(2754400,'2021-08-04',2,202107,12,0,3182.90),(2754400,'2021-08-04',4,202107,12,0,15433.60),(2754400,'2021-08-04',5,202107,12,0,6675.20),(2754500,'2021-08-04',1,202107,12,0,8560.30),(2754500,'2021-08-04',2,202107,12,0,3182.90),(2754500,'2021-08-04',4,202107,12,0,15433.60),(2754500,'2021-08-04',5,202107,12,0,6675.20),(2754600,'2021-08-04',1,202107,12,0,8560.30),(2754600,'2021-08-04',2,202107,12,0,3182.90),(2754600,'2021-08-04',4,202107,12,0,15433.60),(2754600,'2021-08-04',5,202107,12,0,6675.20),(2754700,'2021-08-04',1,202107,12,0,8560.30),(2754700,'2021-08-04',2,202107,12,0,3182.90),(2754700,'2021-08-04',4,202107,12,0,15433.60),(2754700,'2021-08-04',5,202107,12,0,6675.20),(2754800,'2021-08-04',1,202107,12,0,8560.30),(2754800,'2021-08-04',2,202107,12,0,3182.90),(2754800,'2021-08-04',4,202107,12,0,15433.60),(2754800,'2021-08-04',5,202107,12,0,6675.20),(2754900,'2021-08-04',1,202107,12,0,8560.30),(2754900,'2021-08-04',2,202107,12,0,3182.90),(2754900,'2021-08-04',4,202107,12,0,15433.60),(2754900,'2021-08-04',5,202107,12,0,6675.20),(2755000,'2021-08-04',1,202107,12,0,8560.30),(2755000,'2021-08-04',2,202107,12,0,3182.90),(2755000,'2021-08-04',4,202107,12,0,15433.60),(2755000,'2021-08-04',5,202107,12,0,6675.20),(2755100,'2021-08-04',1,202107,12,0,8560.30),(2755100,'2021-08-04',2,202107,12,0,3182.90),(2755100,'2021-08-04',4,202107,12,0,15433.60),(2755100,'2021-08-04',5,202107,12,0,6675.20),(2755200,'2021-08-04',1,202107,12,0,8560.30),(2755200,'2021-08-04',2,202107,12,0,3182.90),(2755200,'2021-08-04',4,202107,12,0,15433.60),(2755200,'2021-08-04',5,202107,12,0,6675.20),(2755300,'2021-08-04',1,202107,12,0,8560.30),(2755300,'2021-08-04',2,202107,12,0,3182.90),(2755300,'2021-08-04',4,202107,12,0,15433.60),(2755300,'2021-08-04',5,202107,12,0,6675.20),(2755400,'2021-08-04',1,202107,12,0,8560.30),(2755400,'2021-08-04',2,202107,12,0,3182.90),(2755400,'2021-08-04',4,202107,12,0,15433.60),(2755400,'2021-08-04',5,202107,12,0,6675.20),(2755500,'2021-08-04',1,202107,12,0,8560.30),(2755500,'2021-08-04',2,202107,12,0,3182.90),(2755500,'2021-08-04',4,202107,12,0,15433.60),(2755500,'2021-08-04',5,202107,12,0,6675.20),(2755600,'2021-08-04',1,202107,12,0,8560.30),(2755600,'2021-08-04',2,202107,12,0,3182.90),(2755600,'2021-08-04',4,202107,12,0,15433.60),(2755600,'2021-08-04',5,202107,12,0,6675.20),(2755700,'2021-08-04',1,202107,12,0,8560.30),(2755700,'2021-08-04',2,202107,12,0,3182.90),(2755700,'2021-08-04',4,202107,12,0,15433.60),(2755700,'2021-08-04',5,202107,12,0,6675.20),(2755800,'2021-08-04',1,202107,12,0,8560.30),(2755800,'2021-08-04',2,202107,12,0,3182.90),(2755800,'2021-08-04',4,202107,12,0,15433.60),(2755800,'2021-08-04',5,202107,12,0,6675.20),(2755900,'2021-08-04',1,202107,12,0,8560.30),(2755900,'2021-08-04',2,202107,12,0,3182.90),(2755900,'2021-08-04',4,202107,12,0,15433.60),(2755900,'2021-08-04',5,202107,12,0,6675.20),(2756000,'2021-08-04',1,202107,12,0,8560.30),(2756000,'2021-08-04',2,202107,12,0,3182.90),(2756000,'2021-08-04',4,202107,12,0,15433.60),(2756000,'2021-08-04',5,202107,12,0,6675.20),(2756100,'2021-08-04',1,202107,12,0,8560.30),(2756100,'2021-08-04',2,202107,12,0,3182.90),(2756100,'2021-08-04',4,202107,12,0,15433.60),(2756100,'2021-08-04',5,202107,12,0,6675.20),(2756200,'2021-08-04',1,202107,12,0,8560.30),(2756200,'2021-08-04',2,202107,12,0,3182.90),(2756200,'2021-08-04',4,202107,12,0,15433.60),(2756200,'2021-08-04',5,202107,12,0,6675.20),(2756300,'2021-08-04',1,202107,12,0,8560.30),(2756300,'2021-08-04',2,202107,12,0,3182.90),(2756300,'2021-08-04',4,202107,12,0,15433.60),(2756300,'2021-08-04',5,202107,12,0,6675.20),(2756400,'2021-08-04',1,202107,12,0,8560.30),(2756400,'2021-08-04',2,202107,12,0,3182.90),(2756400,'2021-08-04',4,202107,12,0,15433.60),(2756400,'2021-08-04',5,202107,12,0,6675.20),(2756500,'2021-08-04',1,202107,12,0,8560.30),(2756500,'2021-08-04',2,202107,12,0,3182.90),(2756500,'2021-08-04',4,202107,12,0,15433.60),(2756500,'2021-08-04',5,202107,12,0,6675.20),(2756600,'2021-08-04',1,202107,12,0,8560.30),(2756600,'2021-08-04',2,202107,12,0,3182.90),(2756600,'2021-08-04',4,202107,12,0,15433.60),(2756600,'2021-08-04',5,202107,12,0,6675.20),(2756700,'2021-08-04',1,202107,12,0,8560.30),(2756700,'2021-08-04',2,202107,12,0,3182.90),(2756700,'2021-08-04',4,202107,12,0,15433.60),(2756700,'2021-08-04',5,202107,12,0,6675.20),(2756800,'2021-08-04',1,202107,12,0,8560.30),(2756800,'2021-08-04',2,202107,12,0,3182.90),(2756800,'2021-08-04',4,202107,12,0,15433.60),(2756800,'2021-08-04',5,202107,12,0,6675.20),(2756900,'2021-08-04',1,202107,12,0,8560.30),(2756900,'2021-08-04',2,202107,12,0,3182.90),(2756900,'2021-08-04',4,202107,12,0,15433.60),(2756900,'2021-08-04',5,202107,12,0,6675.20),(2757000,'2021-08-04',1,202107,12,0,8560.30),(2757000,'2021-08-04',2,202107,12,0,3182.90),(2757000,'2021-08-04',4,202107,12,0,15433.60),(2757000,'2021-08-04',5,202107,12,0,6675.20),(2757100,'2021-08-04',1,202107,12,0,8560.30),(2757100,'2021-08-04',2,202107,12,0,3182.90),(2757100,'2021-08-04',4,202107,12,0,15433.60),(2757100,'2021-08-04',5,202107,12,0,6675.20),(2757200,'2021-08-04',1,202107,12,0,8560.30),(2757200,'2021-08-04',2,202107,12,0,3182.90),(2757200,'2021-08-04',4,202107,12,0,15433.60),(2757200,'2021-08-04',5,202107,12,0,6675.20),(2757300,'2021-08-04',1,202107,12,0,8560.30),(2757300,'2021-08-04',2,202107,12,0,3182.90),(2757300,'2021-08-04',4,202107,12,0,15433.60),(2757300,'2021-08-04',5,202107,12,0,6675.20),(2757400,'2021-08-04',1,202107,12,0,8560.30),(2757400,'2021-08-04',2,202107,12,0,3182.90),(2757400,'2021-08-04',4,202107,12,0,15433.60),(2757400,'2021-08-04',5,202107,12,0,6675.20),(2757500,'2021-08-04',1,202107,12,0,8560.30),(2757500,'2021-08-04',2,202107,12,0,3182.90),(2757500,'2021-08-04',4,202107,12,0,15433.60),(2757500,'2021-08-04',5,202107,12,0,6675.20),(2757600,'2021-08-04',1,202107,12,0,8560.30),(2757600,'2021-08-04',2,202107,12,0,3182.90),(2757600,'2021-08-04',4,202107,12,0,15433.60),(2757600,'2021-08-04',5,202107,12,0,6675.20),(2757700,'2021-08-04',1,202107,12,0,8560.30),(2757700,'2021-08-04',2,202107,12,0,3182.90),(2757700,'2021-08-04',4,202107,12,0,15433.60),(2757700,'2021-08-04',5,202107,12,0,6675.20),(2757800,'2021-08-04',1,202107,12,0,8560.30),(2757800,'2021-08-04',2,202107,12,0,3182.90),(2757800,'2021-08-04',4,202107,12,0,15433.60),(2757800,'2021-08-04',5,202107,12,0,6675.20),(2757900,'2021-08-04',1,202107,12,0,8560.30),(2757900,'2021-08-04',2,202107,12,0,3182.90),(2757900,'2021-08-04',4,202107,12,0,15433.60),(2757900,'2021-08-04',5,202107,12,0,6675.20),(2758000,'2021-08-04',1,202107,12,0,8560.30),(2758000,'2021-08-04',2,202107,12,0,3182.90),(2758000,'2021-08-04',4,202107,12,0,15433.60),(2758000,'2021-08-04',5,202107,12,0,6675.20),(2758100,'2021-08-04',1,202107,12,0,8560.30),(2758100,'2021-08-04',2,202107,12,0,3182.90),(2758100,'2021-08-04',4,202107,12,0,15433.60),(2758100,'2021-08-04',5,202107,12,0,6675.20),(2758200,'2021-08-04',1,202107,12,0,8560.30),(2758200,'2021-08-04',2,202107,12,0,3182.90),(2758200,'2021-08-04',4,202107,12,0,15433.60),(2758200,'2021-08-04',5,202107,12,0,6675.20),(2758300,'2021-08-04',1,202107,12,0,8560.30),(2758300,'2021-08-04',2,202107,12,0,3182.90),(2758300,'2021-08-04',4,202107,12,0,15433.60),(2758300,'2021-08-04',5,202107,12,0,6675.20),(2758400,'2021-08-04',1,202107,12,0,8560.30),(2758400,'2021-08-04',2,202107,12,0,3182.90),(2758400,'2021-08-04',4,202107,12,0,15433.60),(2758400,'2021-08-04',5,202107,12,0,6675.20),(2758500,'2021-08-04',1,202107,12,0,8560.30),(2758500,'2021-08-04',2,202107,12,0,3182.90),(2758500,'2021-08-04',4,202107,12,0,15433.60),(2758500,'2021-08-04',5,202107,12,0,6675.20),(2758600,'2021-08-04',1,202107,12,0,8560.30),(2758600,'2021-08-04',2,202107,12,0,3182.90),(2758600,'2021-08-04',4,202107,12,0,15433.60),(2758600,'2021-08-04',5,202107,12,0,6675.20),(2758700,'2021-08-04',1,202107,12,0,8560.30),(2758700,'2021-08-04',2,202107,12,0,3182.90),(2758700,'2021-08-04',4,202107,12,0,15433.60),(2758700,'2021-08-04',5,202107,12,0,6675.20),(2758800,'2021-08-04',1,202107,12,0,8560.30),(2758800,'2021-08-04',2,202107,12,0,3182.90),(2758800,'2021-08-04',4,202107,12,0,15433.60),(2758800,'2021-08-04',5,202107,12,0,6675.20),(2758900,'2021-08-04',1,202107,12,0,8560.30),(2758900,'2021-08-04',2,202107,12,0,3182.90),(2758900,'2021-08-04',4,202107,12,0,15433.60),(2758900,'2021-08-04',5,202107,12,0,6675.20),(2759000,'2021-08-04',1,202107,12,0,8560.30),(2759000,'2021-08-04',2,202107,12,0,3182.90),(2759000,'2021-08-04',4,202107,12,0,15433.60),(2759000,'2021-08-04',5,202107,12,0,6675.20),(2759100,'2021-08-04',1,202107,12,0,8560.30),(2759100,'2021-08-04',2,202107,12,0,3182.90),(2759100,'2021-08-04',4,202107,12,0,15433.60),(2759100,'2021-08-04',5,202107,12,0,6675.20),(2759200,'2021-08-04',1,202107,12,0,8560.30),(2759200,'2021-08-04',2,202107,12,0,3182.90),(2759200,'2021-08-04',4,202107,12,0,15433.60),(2759200,'2021-08-04',5,202107,12,0,6675.20),(2759300,'2021-08-04',1,202107,12,0,8560.30),(2759300,'2021-08-04',2,202107,12,0,3182.90),(2759300,'2021-08-04',4,202107,12,0,15433.60),(2759300,'2021-08-04',5,202107,12,0,6675.20),(2759400,'2021-08-04',1,202107,12,0,8560.30),(2759400,'2021-08-04',2,202107,12,0,3182.90),(2759400,'2021-08-04',4,202107,12,0,15433.60),(2759400,'2021-08-04',5,202107,12,0,6675.20),(2759500,'2021-08-04',1,202107,12,0,8560.30),(2759500,'2021-08-04',2,202107,12,0,3182.90),(2759500,'2021-08-04',4,202107,12,0,15433.60),(2759500,'2021-08-04',5,202107,12,0,6675.20),(2759600,'2021-08-04',1,202107,12,0,8560.30),(2759600,'2021-08-04',2,202107,12,0,3182.90),(2759600,'2021-08-04',4,202107,12,0,15433.60),(2759600,'2021-08-04',5,202107,12,0,6675.20),(2759700,'2021-08-04',1,202107,12,0,8560.30),(2759700,'2021-08-04',2,202107,12,0,3182.90),(2759700,'2021-08-04',4,202107,12,0,15433.60),(2759700,'2021-08-04',5,202107,12,0,6675.20),(2759800,'2021-08-04',1,202107,12,0,8560.30),(2759800,'2021-08-04',2,202107,12,0,3182.90),(2759800,'2021-08-04',4,202107,12,0,15433.60),(2759800,'2021-08-04',5,202107,12,0,6675.20),(2759900,'2021-08-04',1,202107,12,0,8560.30),(2759900,'2021-08-04',2,202107,12,0,3182.90),(2759900,'2021-08-04',4,202107,12,0,15433.60),(2759900,'2021-08-04',5,202107,12,0,6675.20),(2760000,'2021-08-04',1,202107,12,0,8560.30),(2760000,'2021-08-04',2,202107,12,0,3182.90),(2760000,'2021-08-04',4,202107,12,0,15433.60),(2760000,'2021-08-04',5,202107,12,0,6675.20),(2760100,'2021-08-04',1,202107,12,0,8560.30),(2760100,'2021-08-04',2,202107,12,0,3182.90),(2760100,'2021-08-04',4,202107,12,0,15433.60),(2760100,'2021-08-04',5,202107,12,0,6675.20),(2760200,'2021-08-04',1,202107,12,0,8560.30),(2760200,'2021-08-04',2,202107,12,0,3182.90),(2760200,'2021-08-04',4,202107,12,0,15433.60),(2760200,'2021-08-04',5,202107,12,0,6675.20),(2760300,'2021-08-04',1,202107,12,0,8560.30),(2760300,'2021-08-04',2,202107,12,0,3182.90),(2760300,'2021-08-04',4,202107,12,0,15433.60),(2760300,'2021-08-04',5,202107,12,0,6675.20),(2760400,'2021-08-04',1,202107,12,0,8560.30),(2760400,'2021-08-04',2,202107,12,0,3182.90),(2760400,'2021-08-04',4,202107,12,0,15433.60),(2760400,'2021-08-04',5,202107,12,0,6675.20),(2760500,'2021-08-04',1,202107,12,0,8560.30),(2760500,'2021-08-04',2,202107,12,0,3182.90),(2760500,'2021-08-04',4,202107,12,0,15433.60),(2760500,'2021-08-04',5,202107,12,0,6675.20),(2760600,'2021-08-04',1,202107,12,0,8560.30),(2760600,'2021-08-04',2,202107,12,0,3182.90),(2760600,'2021-08-04',4,202107,12,0,15433.60),(2760600,'2021-08-04',5,202107,12,0,6675.20),(2760700,'2021-08-04',1,202107,12,0,8560.30),(2760700,'2021-08-04',2,202107,12,0,3182.90),(2760700,'2021-08-04',4,202107,12,0,15433.60),(2760700,'2021-08-04',5,202107,12,0,6675.20),(2760800,'2021-08-04',1,202107,12,0,8560.30),(2760800,'2021-08-04',2,202107,12,0,3182.90),(2760800,'2021-08-04',4,202107,12,0,15433.60),(2760800,'2021-08-04',5,202107,12,0,6675.20),(2760900,'2021-08-04',1,202107,12,0,8560.30),(2760900,'2021-08-04',2,202107,12,0,3182.90),(2760900,'2021-08-04',4,202107,12,0,15433.60),(2760900,'2021-08-04',5,202107,12,0,6675.20),(2761000,'2021-08-04',1,202107,12,0,8560.30),(2761000,'2021-08-04',2,202107,12,0,3182.90),(2761000,'2021-08-04',4,202107,12,0,15433.60),(2761000,'2021-08-04',5,202107,12,0,6675.20),(2761100,'2021-08-04',1,202107,12,0,8560.30),(2761100,'2021-08-04',2,202107,12,0,3182.90),(2761100,'2021-08-04',4,202107,12,0,15433.60),(2761100,'2021-08-04',5,202107,12,0,6675.20),(2761200,'2021-08-04',1,202107,12,0,8560.30),(2761200,'2021-08-04',2,202107,12,0,3182.90),(2761200,'2021-08-04',4,202107,12,0,15433.60),(2761200,'2021-08-04',5,202107,12,0,6675.20),(2761300,'2021-08-04',1,202107,12,0,8560.30),(2761300,'2021-08-04',2,202107,12,0,3182.90),(2761300,'2021-08-04',4,202107,12,0,15433.60),(2761300,'2021-08-04',5,202107,12,0,6675.20),(2761400,'2021-08-04',1,202107,12,0,8560.30),(2761400,'2021-08-04',2,202107,12,0,3182.90),(2761400,'2021-08-04',4,202107,12,0,15433.60),(2761400,'2021-08-04',5,202107,12,0,6675.20),(2761500,'2021-08-04',1,202107,12,0,8560.30),(2761500,'2021-08-04',2,202107,12,0,3182.90),(2761500,'2021-08-04',4,202107,12,0,15433.60),(2761500,'2021-08-04',5,202107,12,0,6675.20),(2761600,'2021-08-04',1,202107,12,0,8560.30),(2761600,'2021-08-04',2,202107,12,0,3182.90),(2761600,'2021-08-04',4,202107,12,0,15433.60),(2761600,'2021-08-04',5,202107,12,0,6675.20),(2761700,'2021-08-04',1,202107,12,0,8560.30),(2761700,'2021-08-04',2,202107,12,0,3182.90),(2761700,'2021-08-04',4,202107,12,0,15433.60),(2761700,'2021-08-04',5,202107,12,0,6675.20),(2761800,'2021-08-04',1,202107,12,0,8560.30),(2761800,'2021-08-04',2,202107,12,0,3182.90),(2761800,'2021-08-04',4,202107,12,0,15433.60),(2761800,'2021-08-04',5,202107,12,0,6675.20),(2761900,'2021-08-04',1,202107,12,0,8560.30),(2761900,'2021-08-04',2,202107,12,0,3182.90),(2761900,'2021-08-04',4,202107,12,0,15433.60),(2761900,'2021-08-04',5,202107,12,0,6675.20),(2762000,'2021-08-04',1,202107,12,0,8560.30),(2762000,'2021-08-04',2,202107,12,0,3182.90),(2762000,'2021-08-04',4,202107,12,0,15433.60),(2762000,'2021-08-04',5,202107,12,0,6675.20),(2762100,'2021-08-04',1,202107,12,0,8560.30),(2762100,'2021-08-04',2,202107,12,0,3182.90),(2762100,'2021-08-04',4,202107,12,0,15433.60),(2762100,'2021-08-04',5,202107,12,0,6675.20),(2762200,'2021-08-04',1,202107,12,0,8560.30),(2762200,'2021-08-04',2,202107,12,0,3182.90),(2762200,'2021-08-04',4,202107,12,0,15433.60),(2762200,'2021-08-04',5,202107,12,0,6675.20),(2762300,'2021-08-04',1,202107,12,0,8560.30),(2762300,'2021-08-04',2,202107,12,0,3182.90),(2762300,'2021-08-04',4,202107,12,0,15433.60),(2762300,'2021-08-04',5,202107,12,0,6675.20),(2762400,'2021-08-04',1,202107,12,0,8560.30),(2762400,'2021-08-04',2,202107,12,0,3182.90),(2762400,'2021-08-04',4,202107,12,0,15433.60),(2762400,'2021-08-04',5,202107,12,0,6675.20),(2762500,'2021-08-04',1,202107,12,0,8560.30),(2762500,'2021-08-04',2,202107,12,0,3182.90),(2762500,'2021-08-04',4,202107,12,0,15433.60),(2762500,'2021-08-04',5,202107,12,0,6675.20),(2762600,'2021-08-04',1,202107,12,0,8560.30),(2762600,'2021-08-04',2,202107,12,0,3182.90),(2762600,'2021-08-04',4,202107,12,0,15433.60),(2762600,'2021-08-04',5,202107,12,0,6675.20),(2762700,'2021-08-04',1,202107,12,0,8560.30),(2762700,'2021-08-04',2,202107,12,0,3182.90),(2762700,'2021-08-04',4,202107,12,0,15433.60),(2762700,'2021-08-04',5,202107,12,0,6675.20),(2762800,'2021-08-04',1,202107,12,0,8560.30),(2762800,'2021-08-04',2,202107,12,0,3182.90),(2762800,'2021-08-04',4,202107,12,0,15433.60),(2762800,'2021-08-04',5,202107,12,0,6675.20),(2762900,'2021-08-04',1,202107,12,0,8560.30),(2762900,'2021-08-04',2,202107,12,0,3182.90),(2762900,'2021-08-04',4,202107,12,0,15433.60),(2762900,'2021-08-04',5,202107,12,0,6675.20),(2763000,'2021-08-04',1,202107,12,0,8560.30),(2763000,'2021-08-04',2,202107,12,0,3182.90),(2763000,'2021-08-04',4,202107,12,0,15433.60),(2763000,'2021-08-04',5,202107,12,0,6675.20),(2763100,'2021-08-04',1,202107,12,0,8560.30),(2763100,'2021-08-04',2,202107,12,0,3182.90),(2763100,'2021-08-04',4,202107,12,0,15433.60),(2763100,'2021-08-04',5,202107,12,0,6675.20),(2763200,'2021-08-04',1,202107,12,0,8560.30),(2763200,'2021-08-04',2,202107,12,0,3182.90),(2763200,'2021-08-04',4,202107,12,0,15433.60),(2763200,'2021-08-04',5,202107,12,0,6675.20),(2763300,'2021-08-04',1,202107,12,0,8560.30),(2763300,'2021-08-04',2,202107,12,0,3182.90),(2763300,'2021-08-04',4,202107,12,0,15433.60),(2763300,'2021-08-04',5,202107,12,0,6675.20),(2763400,'2021-08-04',1,202107,12,0,8560.30),(2763400,'2021-08-04',2,202107,12,0,3182.90),(2763400,'2021-08-04',4,202107,12,0,15433.60),(2763400,'2021-08-04',5,202107,12,0,6675.20),(2763500,'2021-08-04',1,202107,12,0,8560.30),(2763500,'2021-08-04',2,202107,12,0,3182.90),(2763500,'2021-08-04',4,202107,12,0,15433.60),(2763500,'2021-08-04',5,202107,12,0,6675.20),(2763600,'2021-08-04',1,202107,12,0,8560.30),(2763600,'2021-08-04',2,202107,12,0,3182.90),(2763600,'2021-08-04',4,202107,12,0,15433.60),(2763600,'2021-08-04',5,202107,12,0,6675.20),(2763700,'2021-08-04',1,202107,12,0,8560.30),(2763700,'2021-08-04',2,202107,12,0,3182.90),(2763700,'2021-08-04',4,202107,12,0,15433.60),(2763700,'2021-08-04',5,202107,12,0,6675.20),(2763800,'2021-08-04',1,202107,12,0,8560.30),(2763800,'2021-08-04',2,202107,12,0,3182.90),(2763800,'2021-08-04',4,202107,12,0,15433.60),(2763800,'2021-08-04',5,202107,12,0,6675.20),(2763900,'2021-08-04',1,202107,12,0,8560.30),(2763900,'2021-08-04',2,202107,12,0,3182.90),(2763900,'2021-08-04',4,202107,12,0,15433.60),(2763900,'2021-08-04',5,202107,12,0,6675.20),(2764000,'2021-08-04',1,202107,12,0,8560.30),(2764000,'2021-08-04',2,202107,12,0,3182.90),(2764000,'2021-08-04',4,202107,12,0,15433.60),(2764000,'2021-08-04',5,202107,12,0,6675.20),(2764100,'2021-08-04',1,202107,12,0,8560.30),(2764100,'2021-08-04',2,202107,12,0,3182.90),(2764100,'2021-08-04',4,202107,12,0,15433.60),(2764100,'2021-08-04',5,202107,12,0,6675.20),(2764200,'2021-08-04',1,202107,12,0,8560.30),(2764200,'2021-08-04',2,202107,12,0,3182.90),(2764200,'2021-08-04',4,202107,12,0,15433.60),(2764200,'2021-08-04',5,202107,12,0,6675.20),(2764300,'2021-08-04',1,202107,12,0,8560.30),(2764300,'2021-08-04',2,202107,12,0,3182.90),(2764300,'2021-08-04',4,202107,12,0,15433.60),(2764300,'2021-08-04',5,202107,12,0,6675.20),(2764400,'2021-08-04',1,202107,12,0,8560.30),(2764400,'2021-08-04',2,202107,12,0,3182.90),(2764400,'2021-08-04',4,202107,12,0,15433.60),(2764400,'2021-08-04',5,202107,12,0,6675.20),(2764500,'2021-08-04',1,202107,12,0,8560.30),(2764500,'2021-08-04',2,202107,12,0,3182.90),(2764500,'2021-08-04',4,202107,12,0,15433.60),(2764500,'2021-08-04',5,202107,12,0,6675.20),(2764600,'2021-08-04',1,202107,12,0,8560.30),(2764600,'2021-08-04',2,202107,12,0,3182.90),(2764600,'2021-08-04',4,202107,12,0,15433.60),(2764600,'2021-08-04',5,202107,12,0,6675.20),(2764700,'2021-08-04',1,202107,12,0,8560.30),(2764700,'2021-08-04',2,202107,12,0,3182.90),(2764700,'2021-08-04',4,202107,12,0,15433.60),(2764700,'2021-08-04',5,202107,12,0,6675.20),(2764800,'2021-08-04',1,202107,12,0,8560.30),(2764800,'2021-08-04',2,202107,12,0,3182.90),(2764800,'2021-08-04',4,202107,12,0,15433.60),(2764800,'2021-08-04',5,202107,12,0,6675.20),(2764900,'2021-08-04',1,202107,12,0,8560.30),(2764900,'2021-08-04',2,202107,12,0,3182.90),(2764900,'2021-08-04',4,202107,12,0,15433.60),(2764900,'2021-08-04',5,202107,12,0,6675.20),(2765000,'2021-08-04',1,202107,12,0,8560.30),(2765000,'2021-08-04',2,202107,12,0,3182.90),(2765000,'2021-08-04',4,202107,12,0,15433.60),(2765000,'2021-08-04',5,202107,12,0,6675.20),(2765100,'2021-08-04',1,202107,12,0,8560.30),(2765100,'2021-08-04',2,202107,12,0,3182.90),(2765100,'2021-08-04',4,202107,12,0,15433.60),(2765100,'2021-08-04',5,202107,12,0,6675.20),(2765200,'2021-08-04',1,202107,12,0,8560.30),(2765200,'2021-08-04',2,202107,12,0,3182.90),(2765200,'2021-08-04',4,202107,12,0,15433.60),(2765200,'2021-08-04',5,202107,12,0,6675.20),(2765300,'2021-08-04',1,202107,12,0,8560.30),(2765300,'2021-08-04',2,202107,12,0,3182.90),(2765300,'2021-08-04',4,202107,12,0,15433.60),(2765300,'2021-08-04',5,202107,12,0,6675.20),(2765400,'2021-08-04',1,202107,12,0,8560.30),(2765400,'2021-08-04',2,202107,12,0,3182.90),(2765400,'2021-08-04',4,202107,12,0,15433.60),(2765400,'2021-08-04',5,202107,12,0,6675.20),(2765500,'2021-08-04',1,202107,12,0,8560.30),(2765500,'2021-08-04',2,202107,12,0,3182.90),(2765500,'2021-08-04',4,202107,12,0,15433.60),(2765500,'2021-08-04',5,202107,12,0,6675.20),(2765600,'2021-08-04',1,202107,12,0,8560.30),(2765600,'2021-08-04',2,202107,12,0,3182.90),(2765600,'2021-08-04',4,202107,12,0,15433.60),(2765600,'2021-08-04',5,202107,12,0,6675.20),(2765700,'2021-08-04',1,202107,12,0,8560.30),(2765700,'2021-08-04',2,202107,12,0,3182.90),(2765700,'2021-08-04',4,202107,12,0,15433.60),(2765700,'2021-08-04',5,202107,12,0,6675.20),(2765800,'2021-08-04',1,202107,12,0,8560.30),(2765800,'2021-08-04',2,202107,12,0,3182.90),(2765800,'2021-08-04',4,202107,12,0,15433.60),(2765800,'2021-08-04',5,202107,12,0,6675.20),(2765900,'2021-08-04',1,202107,12,0,8560.30),(2765900,'2021-08-04',2,202107,12,0,3182.90),(2765900,'2021-08-04',4,202107,12,0,15433.60),(2765900,'2021-08-04',5,202107,12,0,6675.20),(2766000,'2021-08-04',1,202107,12,0,8560.30),(2766000,'2021-08-04',2,202107,12,0,3182.90),(2766000,'2021-08-04',4,202107,12,0,15433.60),(2766000,'2021-08-04',5,202107,12,0,6675.20),(2766100,'2021-08-04',1,202107,12,0,8560.30),(2766100,'2021-08-04',2,202107,12,0,3182.90),(2766100,'2021-08-04',4,202107,12,0,15433.60),(2766100,'2021-08-04',5,202107,12,0,6675.20),(2766200,'2021-08-04',1,202107,12,0,8560.30),(2766200,'2021-08-04',2,202107,12,0,3182.90),(2766200,'2021-08-04',4,202107,12,0,15433.60),(2766200,'2021-08-04',5,202107,12,0,6675.20),(2766300,'2021-08-04',1,202107,12,0,8560.30),(2766300,'2021-08-04',2,202107,12,0,3182.90),(2766300,'2021-08-04',4,202107,12,0,15433.60),(2766300,'2021-08-04',5,202107,12,0,6675.20),(2766400,'2021-08-04',1,202107,12,0,8560.30),(2766400,'2021-08-04',2,202107,12,0,3182.90),(2766400,'2021-08-04',4,202107,12,0,15433.60),(2766400,'2021-08-04',5,202107,12,0,6675.20),(2766500,'2021-08-04',1,202107,12,0,8560.30),(2766500,'2021-08-04',2,202107,12,0,3182.90),(2766500,'2021-08-04',4,202107,12,0,15433.60),(2766500,'2021-08-04',5,202107,12,0,6675.20),(2766600,'2021-08-04',1,202107,12,0,8560.30),(2766600,'2021-08-04',2,202107,12,0,3182.90),(2766600,'2021-08-04',4,202107,12,0,15433.60),(2766600,'2021-08-04',5,202107,12,0,6675.20),(2766700,'2021-08-04',1,202107,12,0,8560.30),(2766700,'2021-08-04',2,202107,12,0,3182.90),(2766700,'2021-08-04',4,202107,12,0,15433.60),(2766700,'2021-08-04',5,202107,12,0,6675.20),(2766800,'2021-08-04',1,202107,12,0,8560.30),(2766800,'2021-08-04',2,202107,12,0,3182.90),(2766800,'2021-08-04',4,202107,12,0,15433.60),(2766800,'2021-08-04',5,202107,12,0,6675.20),(2766900,'2021-08-04',1,202107,12,0,8560.30),(2766900,'2021-08-04',2,202107,12,0,3182.90),(2766900,'2021-08-04',4,202107,12,0,15433.60),(2766900,'2021-08-04',5,202107,12,0,6675.20),(2767000,'2021-08-04',1,202107,12,0,8560.30),(2767000,'2021-08-04',2,202107,12,0,3182.90),(2767000,'2021-08-04',4,202107,12,0,15433.60),(2767000,'2021-08-04',5,202107,12,0,6675.20),(2767100,'2021-08-04',1,202107,12,0,8560.30),(2767100,'2021-08-04',2,202107,12,0,3182.90),(2767100,'2021-08-04',4,202107,12,0,15433.60),(2767100,'2021-08-04',5,202107,12,0,6675.20),(2767200,'2021-08-04',1,202107,12,0,8560.30),(2767200,'2021-08-04',2,202107,12,0,3182.90),(2767200,'2021-08-04',4,202107,12,0,15433.60),(2767200,'2021-08-04',5,202107,12,0,6675.20),(2767300,'2021-08-04',1,202107,12,0,8560.30),(2767300,'2021-08-04',2,202107,12,0,3182.90),(2767300,'2021-08-04',4,202107,12,0,15433.60),(2767300,'2021-08-04',5,202107,12,0,6675.20),(2767400,'2021-08-04',1,202107,12,0,8560.30),(2767400,'2021-08-04',2,202107,12,0,3182.90),(2767400,'2021-08-04',4,202107,12,0,15433.60),(2767400,'2021-08-04',5,202107,12,0,6675.20),(2767500,'2021-08-04',1,202107,12,0,8560.30),(2767500,'2021-08-04',2,202107,12,0,3182.90),(2767500,'2021-08-04',4,202107,12,0,15433.60),(2767500,'2021-08-04',5,202107,12,0,6675.20),(2767600,'2021-08-04',1,202107,12,0,8560.30),(2767600,'2021-08-04',2,202107,12,0,3182.90),(2767600,'2021-08-04',4,202107,12,0,15433.60),(2767600,'2021-08-04',5,202107,12,0,6675.20),(2767700,'2021-08-04',1,202107,12,0,8560.30),(2767700,'2021-08-04',2,202107,12,0,3182.90),(2767700,'2021-08-04',4,202107,12,0,15433.60),(2767700,'2021-08-04',5,202107,12,0,6675.20),(2767800,'2021-08-04',1,202107,12,0,8560.30),(2767800,'2021-08-04',2,202107,12,0,3182.90),(2767800,'2021-08-04',4,202107,12,0,15433.60),(2767800,'2021-08-04',5,202107,12,0,6675.20),(2767900,'2021-08-04',1,202107,12,0,8560.30),(2767900,'2021-08-04',2,202107,12,0,3182.90),(2767900,'2021-08-04',4,202107,12,0,15433.60),(2767900,'2021-08-04',5,202107,12,0,6675.20),(2768000,'2021-08-04',1,202107,12,0,8560.30),(2768000,'2021-08-04',2,202107,12,0,3182.90),(2768000,'2021-08-04',4,202107,12,0,15433.60),(2768000,'2021-08-04',5,202107,12,0,6675.20),(2768100,'2021-08-04',1,202107,12,0,8560.30),(2768100,'2021-08-04',2,202107,12,0,3182.90),(2768100,'2021-08-04',4,202107,12,0,15433.60),(2768100,'2021-08-04',5,202107,12,0,6675.20),(2768200,'2021-08-04',1,202107,12,0,8560.30),(2768200,'2021-08-04',2,202107,12,0,3182.90),(2768200,'2021-08-04',4,202107,12,0,15433.60),(2768200,'2021-08-04',5,202107,12,0,6675.20),(2768300,'2021-08-04',1,202107,12,0,8560.30),(2768300,'2021-08-04',2,202107,12,0,3182.90),(2768300,'2021-08-04',4,202107,12,0,15433.60),(2768300,'2021-08-04',5,202107,12,0,6675.20),(2768400,'2021-08-04',1,202107,12,0,8560.30),(2768400,'2021-08-04',2,202107,12,0,3182.90),(2768400,'2021-08-04',4,202107,12,0,15433.60),(2768400,'2021-08-04',5,202107,12,0,6675.20),(2768500,'2021-08-04',1,202107,12,0,8560.30),(2768500,'2021-08-04',2,202107,12,0,3182.90),(2768500,'2021-08-04',4,202107,12,0,15433.60),(2768500,'2021-08-04',5,202107,12,0,6675.20),(2768600,'2021-08-04',1,202107,12,0,8560.30),(2768600,'2021-08-04',2,202107,12,0,3182.90),(2768600,'2021-08-04',4,202107,12,0,15433.60),(2768600,'2021-08-04',5,202107,12,0,6675.20),(2768700,'2021-08-04',1,202107,12,0,8560.30),(2768700,'2021-08-04',2,202107,12,0,3182.90),(2768700,'2021-08-04',4,202107,12,0,15433.60),(2768700,'2021-08-04',5,202107,12,0,6675.20),(2768800,'2021-08-04',1,202107,12,0,8560.30),(2768800,'2021-08-04',2,202107,12,0,3182.90),(2768800,'2021-08-04',4,202107,12,0,15433.60),(2768800,'2021-08-04',5,202107,12,0,6675.20),(2768900,'2021-08-04',1,202107,12,0,8560.30),(2768900,'2021-08-04',2,202107,12,0,3182.90),(2768900,'2021-08-04',4,202107,12,0,15433.60),(2768900,'2021-08-04',5,202107,12,0,6675.20),(2769000,'2021-08-04',1,202107,12,0,8560.30),(2769000,'2021-08-04',2,202107,12,0,3182.90),(2769000,'2021-08-04',4,202107,12,0,15433.60),(2769000,'2021-08-04',5,202107,12,0,6675.20),(2769100,'2021-08-04',1,202107,12,0,8560.30),(2769100,'2021-08-04',2,202107,12,0,3182.90),(2769100,'2021-08-04',4,202107,12,0,15433.60),(2769100,'2021-08-04',5,202107,12,0,6675.20),(2769200,'2021-08-04',1,202107,12,0,8560.30),(2769200,'2021-08-04',2,202107,12,0,3182.90),(2769200,'2021-08-04',4,202107,12,0,15433.60),(2769200,'2021-08-04',5,202107,12,0,6675.20),(2769300,'2021-08-04',1,202107,12,0,8560.30),(2769300,'2021-08-04',2,202107,12,0,3182.90),(2769300,'2021-08-04',4,202107,12,0,15433.60),(2769300,'2021-08-04',5,202107,12,0,6675.20),(2769400,'2021-08-04',1,202107,12,0,8560.30),(2769400,'2021-08-04',2,202107,12,0,3182.90),(2769400,'2021-08-04',4,202107,12,0,15433.60),(2769400,'2021-08-04',5,202107,12,0,6675.20),(2769500,'2021-08-04',1,202107,12,0,8560.30),(2769500,'2021-08-04',2,202107,12,0,3182.90),(2769500,'2021-08-04',4,202107,12,0,15433.60),(2769500,'2021-08-04',5,202107,12,0,6675.20),(2769600,'2021-08-04',1,202107,12,0,8560.30),(2769600,'2021-08-04',2,202107,12,0,3182.90),(2769600,'2021-08-04',4,202107,12,0,15433.60),(2769600,'2021-08-04',5,202107,12,0,6675.20),(2769700,'2021-08-04',1,202107,12,0,8560.30),(2769700,'2021-08-04',2,202107,12,0,3182.90),(2769700,'2021-08-04',4,202107,12,0,15433.60),(2769700,'2021-08-04',5,202107,12,0,6675.20),(2769800,'2021-08-04',1,202107,12,0,8560.30),(2769800,'2021-08-04',2,202107,12,0,3182.90),(2769800,'2021-08-04',4,202107,12,0,15433.60),(2769800,'2021-08-04',5,202107,12,0,6675.20),(2769900,'2021-08-04',1,202107,12,0,8560.30),(2769900,'2021-08-04',2,202107,12,0,3182.90),(2769900,'2021-08-04',4,202107,12,0,15433.60),(2769900,'2021-08-04',5,202107,12,0,6675.20),(2770000,'2021-08-04',1,202107,12,0,8560.30),(2770000,'2021-08-04',2,202107,12,0,3182.90),(2770000,'2021-08-04',4,202107,12,0,15433.60),(2770000,'2021-08-04',5,202107,12,0,6675.20),(2770100,'2021-08-04',1,202107,12,0,8560.30),(2770100,'2021-08-04',2,202107,12,0,3182.90),(2770100,'2021-08-04',4,202107,12,0,15433.60),(2770100,'2021-08-04',5,202107,12,0,6675.20),(2770200,'2021-08-04',1,202107,12,0,8560.30),(2770200,'2021-08-04',2,202107,12,0,3182.90),(2770200,'2021-08-04',4,202107,12,0,15433.60),(2770200,'2021-08-04',5,202107,12,0,6675.20),(2770300,'2021-08-04',1,202107,12,0,8560.30),(2770300,'2021-08-04',2,202107,12,0,3182.90),(2770300,'2021-08-04',4,202107,12,0,15433.60),(2770300,'2021-08-04',5,202107,12,0,6675.20),(2770400,'2021-08-04',1,202107,12,0,8560.30),(2770400,'2021-08-04',2,202107,12,0,3182.90),(2770400,'2021-08-04',4,202107,12,0,15433.60),(2770400,'2021-08-04',5,202107,12,0,6675.20),(2770500,'2021-08-04',1,202107,12,0,8560.30),(2770500,'2021-08-04',2,202107,12,0,3182.90),(2770500,'2021-08-04',4,202107,12,0,15433.60),(2770500,'2021-08-04',5,202107,12,0,6675.20),(2770600,'2021-08-04',1,202107,12,0,8560.30),(2770600,'2021-08-04',2,202107,12,0,3182.90),(2770600,'2021-08-04',4,202107,12,0,15433.60),(2770600,'2021-08-04',5,202107,12,0,6675.20),(2770700,'2021-08-04',1,202107,12,0,8560.30),(2770700,'2021-08-04',2,202107,12,0,3182.90),(2770700,'2021-08-04',4,202107,12,0,15433.60),(2770700,'2021-08-04',5,202107,12,0,6675.20),(2770800,'2021-08-04',1,202107,12,0,8560.30),(2770800,'2021-08-04',2,202107,12,0,3182.90),(2770800,'2021-08-04',4,202107,12,0,15433.60),(2770800,'2021-08-04',5,202107,12,0,6675.20),(2770900,'2021-08-04',1,202107,12,0,8560.30),(2770900,'2021-08-04',2,202107,12,0,3182.90),(2770900,'2021-08-04',4,202107,12,0,15433.60),(2770900,'2021-08-04',5,202107,12,0,6675.20),(2771000,'2021-08-04',1,202107,12,0,8560.30),(2771000,'2021-08-04',2,202107,12,0,3182.90),(2771000,'2021-08-04',4,202107,12,0,15433.60),(2771000,'2021-08-04',5,202107,12,0,6675.20),(2771100,'2021-08-04',1,202107,12,0,8560.30),(2771100,'2021-08-04',2,202107,12,0,3182.90),(2771100,'2021-08-04',4,202107,12,0,15433.60),(2771100,'2021-08-04',5,202107,12,0,6675.20),(2771200,'2021-08-04',1,202107,12,0,8560.30),(2771200,'2021-08-04',2,202107,12,0,3182.90),(2771200,'2021-08-04',4,202107,12,0,15433.60),(2771200,'2021-08-04',5,202107,12,0,6675.20),(2771300,'2021-08-04',1,202107,12,0,8560.30),(2771300,'2021-08-04',2,202107,12,0,3182.90),(2771300,'2021-08-04',4,202107,12,0,15433.60),(2771300,'2021-08-04',5,202107,12,0,6675.20),(2771400,'2021-08-04',1,202107,12,0,8560.30),(2771400,'2021-08-04',2,202107,12,0,3182.90),(2771400,'2021-08-04',4,202107,12,0,15433.60),(2771400,'2021-08-04',5,202107,12,0,6675.20),(2771500,'2021-08-04',1,202107,12,0,8560.30),(2771500,'2021-08-04',2,202107,12,0,3182.90),(2771500,'2021-08-04',4,202107,12,0,15433.60),(2771500,'2021-08-04',5,202107,12,0,6675.20),(2771600,'2021-08-04',1,202107,12,0,8560.30),(2771600,'2021-08-04',2,202107,12,0,3182.90),(2771600,'2021-08-04',4,202107,12,0,15433.60),(2771600,'2021-08-04',5,202107,12,0,6675.20),(2771700,'2021-08-04',1,202107,12,0,8560.30),(2771700,'2021-08-04',2,202107,12,0,3182.90),(2771700,'2021-08-04',4,202107,12,0,15433.60),(2771700,'2021-08-04',5,202107,12,0,6675.20),(2771800,'2021-08-04',1,202107,12,0,8560.30),(2771800,'2021-08-04',2,202107,12,0,3182.90),(2771800,'2021-08-04',4,202107,12,0,15433.60),(2771800,'2021-08-04',5,202107,12,0,6675.20),(2771900,'2021-08-04',1,202107,12,0,8560.30),(2771900,'2021-08-04',2,202107,12,0,3182.90),(2771900,'2021-08-04',4,202107,12,0,15433.60),(2771900,'2021-08-04',5,202107,12,0,6675.20),(2772000,'2021-08-04',1,202107,12,0,8560.30),(2772000,'2021-08-04',2,202107,12,0,3182.90),(2772000,'2021-08-04',4,202107,12,0,15433.60),(2772000,'2021-08-04',5,202107,12,0,6675.20),(2772100,'2021-08-04',1,202107,12,0,8560.30),(2772100,'2021-08-04',2,202107,12,0,3182.90),(2772100,'2021-08-04',4,202107,12,0,15433.60),(2772100,'2021-08-04',5,202107,12,0,6675.20),(2772200,'2021-08-04',1,202107,12,0,8560.30),(2772200,'2021-08-04',2,202107,12,0,3182.90),(2772200,'2021-08-04',4,202107,12,0,15433.60),(2772200,'2021-08-04',5,202107,12,0,6675.20),(2772300,'2021-08-04',1,202107,12,0,8560.30),(2772300,'2021-08-04',2,202107,12,0,3182.90),(2772300,'2021-08-04',4,202107,12,0,15433.60),(2772300,'2021-08-04',5,202107,12,0,6675.20),(2772400,'2021-08-04',1,202107,12,0,8560.30),(2772400,'2021-08-04',2,202107,12,0,3182.90),(2772400,'2021-08-04',4,202107,12,0,15433.60),(2772400,'2021-08-04',5,202107,12,0,6675.20),(2772500,'2021-08-04',1,202107,12,0,8560.30),(2772500,'2021-08-04',2,202107,12,0,3182.90),(2772500,'2021-08-04',4,202107,12,0,15433.60),(2772500,'2021-08-04',5,202107,12,0,6675.20),(2772600,'2021-08-04',1,202107,12,0,8560.30),(2772600,'2021-08-04',2,202107,12,0,3182.90),(2772600,'2021-08-04',4,202107,12,0,15433.60),(2772600,'2021-08-04',5,202107,12,0,6675.20),(2772700,'2021-08-04',1,202107,12,0,8560.30),(2772700,'2021-08-04',2,202107,12,0,3182.90),(2772700,'2021-08-04',4,202107,12,0,15433.60),(2772700,'2021-08-04',5,202107,12,0,6675.20),(2772800,'2021-08-04',1,202107,12,0,8560.30),(2772800,'2021-08-04',2,202107,12,0,3182.90),(2772800,'2021-08-04',4,202107,12,0,15433.60),(2772800,'2021-08-04',5,202107,12,0,6675.20),(2772900,'2021-08-04',1,202107,12,0,8560.30),(2772900,'2021-08-04',2,202107,12,0,3182.90),(2772900,'2021-08-04',4,202107,12,0,15433.60),(2772900,'2021-08-04',5,202107,12,0,6675.20),(2773000,'2021-08-04',1,202107,12,0,8560.30),(2773000,'2021-08-04',2,202107,12,0,3182.90),(2773000,'2021-08-04',4,202107,12,0,15433.60),(2773000,'2021-08-04',5,202107,12,0,6675.20),(2773100,'2021-08-04',1,202107,12,0,8560.30),(2773100,'2021-08-04',2,202107,12,0,3182.90),(2773100,'2021-08-04',4,202107,12,0,15433.60),(2773100,'2021-08-04',5,202107,12,0,6675.20),(2773200,'2021-08-04',1,202107,12,0,8560.30),(2773200,'2021-08-04',2,202107,12,0,3182.90),(2773200,'2021-08-04',4,202107,12,0,15433.60),(2773200,'2021-08-04',5,202107,12,0,6675.20),(2773300,'2021-08-04',1,202107,12,0,8560.30),(2773300,'2021-08-04',2,202107,12,0,3182.90),(2773300,'2021-08-04',4,202107,12,0,15433.60),(2773300,'2021-08-04',5,202107,12,0,6675.20),(2773400,'2021-08-04',1,202107,12,0,8560.30),(2773400,'2021-08-04',2,202107,12,0,3182.90),(2773400,'2021-08-04',4,202107,12,0,15433.60),(2773400,'2021-08-04',5,202107,12,0,6675.20),(2773500,'2021-08-04',1,202107,12,0,8560.30),(2773500,'2021-08-04',2,202107,12,0,3182.90),(2773500,'2021-08-04',4,202107,12,0,15433.60),(2773500,'2021-08-04',5,202107,12,0,6675.20),(2773600,'2021-08-04',1,202107,12,0,8560.30),(2773600,'2021-08-04',2,202107,12,0,3182.90),(2773600,'2021-08-04',4,202107,12,0,15433.60),(2773600,'2021-08-04',5,202107,12,0,6675.20),(2773700,'2021-08-04',1,202107,12,0,8560.30),(2773700,'2021-08-04',2,202107,12,0,3182.90),(2773700,'2021-08-04',4,202107,12,0,15433.60),(2773700,'2021-08-04',5,202107,12,0,6675.20),(2773800,'2021-08-04',1,202107,12,0,8560.30),(2773800,'2021-08-04',2,202107,12,0,3182.90),(2773800,'2021-08-04',4,202107,12,0,15433.60),(2773800,'2021-08-04',5,202107,12,0,6675.20),(2773900,'2021-08-04',1,202107,12,0,8560.30),(2773900,'2021-08-04',2,202107,12,0,3182.90),(2773900,'2021-08-04',4,202107,12,0,15433.60),(2773900,'2021-08-04',5,202107,12,0,6675.20),(2774000,'2021-08-04',1,202107,12,0,8560.30),(2774000,'2021-08-04',2,202107,12,0,3182.90),(2774000,'2021-08-04',4,202107,12,0,15433.60),(2774000,'2021-08-04',5,202107,12,0,6675.20),(2774100,'2021-08-04',1,202107,12,0,8560.30),(2774100,'2021-08-04',2,202107,12,0,3182.90),(2774100,'2021-08-04',4,202107,12,0,15433.60),(2774100,'2021-08-04',5,202107,12,0,6675.20),(2774200,'2021-08-04',1,202107,12,0,8560.30),(2774200,'2021-08-04',2,202107,12,0,3182.90),(2774200,'2021-08-04',4,202107,12,0,15433.60),(2774200,'2021-08-04',5,202107,12,0,6675.20),(2774300,'2021-08-04',1,202107,12,0,8560.30),(2774300,'2021-08-04',2,202107,12,0,3182.90),(2774300,'2021-08-04',4,202107,12,0,15433.60),(2774300,'2021-08-04',5,202107,12,0,6675.20),(2774400,'2021-08-04',1,202107,12,0,8560.30),(2774400,'2021-08-04',2,202107,12,0,3182.90),(2774400,'2021-08-04',4,202107,12,0,15433.60),(2774400,'2021-08-04',5,202107,12,0,6675.20),(2774500,'2021-08-04',1,202107,12,0,8560.30),(2774500,'2021-08-04',2,202107,12,0,3182.90),(2774500,'2021-08-04',4,202107,12,0,15433.60),(2774500,'2021-08-04',5,202107,12,0,6675.20),(2774600,'2021-08-04',1,202107,12,0,8560.30),(2774600,'2021-08-04',2,202107,12,0,3182.90),(2774600,'2021-08-04',4,202107,12,0,15433.60),(2774600,'2021-08-04',5,202107,12,0,6675.20),(2774700,'2021-08-04',1,202107,12,0,8560.30),(2774700,'2021-08-04',2,202107,12,0,3182.90),(2774700,'2021-08-04',4,202107,12,0,15433.60),(2774700,'2021-08-04',5,202107,12,0,6675.20),(2774800,'2021-08-04',1,202107,12,0,8560.30),(2774800,'2021-08-04',2,202107,12,0,3182.90),(2774800,'2021-08-04',4,202107,12,0,15433.60),(2774800,'2021-08-04',5,202107,12,0,6675.20),(2774900,'2021-08-04',1,202107,12,0,8560.30),(2774900,'2021-08-04',2,202107,12,0,3182.90),(2774900,'2021-08-04',4,202107,12,0,15433.60),(2774900,'2021-08-04',5,202107,12,0,6675.20),(2775000,'2021-08-04',1,202107,12,0,8560.30),(2775000,'2021-08-04',2,202107,12,0,3182.90),(2775000,'2021-08-04',4,202107,12,0,15433.60),(2775000,'2021-08-04',5,202107,12,0,6675.20),(2775100,'2021-08-04',1,202107,12,0,8560.30),(2775100,'2021-08-04',2,202107,12,0,3182.90),(2775100,'2021-08-04',4,202107,12,0,15433.60),(2775100,'2021-08-04',5,202107,12,0,6675.20),(2775200,'2021-08-04',1,202107,12,0,8560.30),(2775200,'2021-08-04',2,202107,12,0,3182.90),(2775200,'2021-08-04',4,202107,12,0,15433.60),(2775200,'2021-08-04',5,202107,12,0,6675.20),(2775300,'2021-08-04',1,202107,12,0,8560.30),(2775300,'2021-08-04',2,202107,12,0,3182.90),(2775300,'2021-08-04',4,202107,12,0,15433.60),(2775300,'2021-08-04',5,202107,12,0,6675.20),(2775400,'2021-08-04',1,202107,12,0,8560.30),(2775400,'2021-08-04',2,202107,12,0,3182.90),(2775400,'2021-08-04',4,202107,12,0,15433.60),(2775400,'2021-08-04',5,202107,12,0,6675.20),(2775500,'2021-08-04',1,202107,12,0,8560.30),(2775500,'2021-08-04',2,202107,12,0,3182.90),(2775500,'2021-08-04',4,202107,12,0,15433.60),(2775500,'2021-08-04',5,202107,12,0,6675.20),(2775600,'2021-08-04',1,202107,12,0,8560.30),(2775600,'2021-08-04',2,202107,12,0,3182.90),(2775600,'2021-08-04',4,202107,12,0,15433.60),(2775600,'2021-08-04',5,202107,12,0,6675.20),(2775700,'2021-08-04',1,202107,12,0,8560.30),(2775700,'2021-08-04',2,202107,12,0,3182.90),(2775700,'2021-08-04',4,202107,12,0,15433.60),(2775700,'2021-08-04',5,202107,12,0,6675.20),(2775800,'2021-08-04',1,202107,12,0,8560.30),(2775800,'2021-08-04',2,202107,12,0,3182.90),(2775800,'2021-08-04',4,202107,12,0,15433.60),(2775800,'2021-08-04',5,202107,12,0,6675.20),(2775900,'2021-08-04',1,202107,12,0,8560.30),(2775900,'2021-08-04',2,202107,12,0,3182.90),(2775900,'2021-08-04',4,202107,12,0,15433.60),(2775900,'2021-08-04',5,202107,12,0,6675.20),(2776000,'2021-08-04',1,202107,12,0,8560.30),(2776000,'2021-08-04',2,202107,12,0,3182.90),(2776000,'2021-08-04',4,202107,12,0,15433.60),(2776000,'2021-08-04',5,202107,12,0,6675.20),(2776100,'2021-08-04',1,202107,12,0,8560.30),(2776100,'2021-08-04',2,202107,12,0,3182.90),(2776100,'2021-08-04',4,202107,12,0,15433.60),(2776100,'2021-08-04',5,202107,12,0,6675.20),(2776200,'2021-08-04',1,202107,12,0,8560.30),(2776200,'2021-08-04',2,202107,12,0,3182.90),(2776200,'2021-08-04',4,202107,12,0,15433.60),(2776200,'2021-08-04',5,202107,12,0,6675.20),(2776300,'2021-08-04',1,202107,12,0,8560.30),(2776300,'2021-08-04',2,202107,12,0,3182.90),(2776300,'2021-08-04',4,202107,12,0,15433.60),(2776300,'2021-08-04',5,202107,12,0,6675.20),(2776400,'2021-08-04',1,202107,12,0,8560.30),(2776400,'2021-08-04',2,202107,12,0,3182.90),(2776400,'2021-08-04',4,202107,12,0,15433.60),(2776400,'2021-08-04',5,202107,12,0,6675.20),(2776500,'2021-08-04',1,202107,12,0,8560.30),(2776500,'2021-08-04',2,202107,12,0,3182.90),(2776500,'2021-08-04',4,202107,12,0,15433.60),(2776500,'2021-08-04',5,202107,12,0,6675.20),(2776600,'2021-08-04',1,202107,12,0,8560.30),(2776600,'2021-08-04',2,202107,12,0,3182.90),(2776600,'2021-08-04',4,202107,12,0,15433.60),(2776600,'2021-08-04',5,202107,12,0,6675.20),(2776700,'2021-08-04',1,202107,12,0,8560.30),(2776700,'2021-08-04',2,202107,12,0,3182.90),(2776700,'2021-08-04',4,202107,12,0,15433.60),(2776700,'2021-08-04',5,202107,12,0,6675.20),(2776800,'2021-08-04',1,202107,12,0,8560.30),(2776800,'2021-08-04',2,202107,12,0,3182.90),(2776800,'2021-08-04',4,202107,12,0,15433.60),(2776800,'2021-08-04',5,202107,12,0,6675.20),(2776900,'2021-08-04',1,202107,12,0,8560.30),(2776900,'2021-08-04',2,202107,12,0,3182.90),(2776900,'2021-08-04',4,202107,12,0,15433.60),(2776900,'2021-08-04',5,202107,12,0,6675.20),(2777000,'2021-08-04',1,202107,12,0,8560.30),(2777000,'2021-08-04',2,202107,12,0,3182.90),(2777000,'2021-08-04',4,202107,12,0,15433.60),(2777000,'2021-08-04',5,202107,12,0,6675.20),(2777100,'2021-08-04',1,202107,12,0,8560.30),(2777100,'2021-08-04',2,202107,12,0,3182.90),(2777100,'2021-08-04',4,202107,12,0,15433.60),(2777100,'2021-08-04',5,202107,12,0,6675.20),(2777200,'2021-08-04',1,202107,12,0,8560.30),(2777200,'2021-08-04',2,202107,12,0,3182.90),(2777200,'2021-08-04',4,202107,12,0,15433.60),(2777200,'2021-08-04',5,202107,12,0,6675.20),(2777300,'2021-08-04',1,202107,12,0,8560.30),(2777300,'2021-08-04',2,202107,12,0,3182.90),(2777300,'2021-08-04',4,202107,12,0,15433.60),(2777300,'2021-08-04',5,202107,12,0,6675.20),(2777400,'2021-08-04',1,202107,12,0,8560.30),(2777400,'2021-08-04',2,202107,12,0,3182.90),(2777400,'2021-08-04',4,202107,12,0,15433.60),(2777400,'2021-08-04',5,202107,12,0,6675.20),(2777500,'2021-08-04',1,202107,12,0,8560.30),(2777500,'2021-08-04',2,202107,12,0,3182.90),(2777500,'2021-08-04',4,202107,12,0,15433.60),(2777500,'2021-08-04',5,202107,12,0,6675.20),(2777600,'2021-08-04',1,202107,12,0,8560.30),(2777600,'2021-08-04',2,202107,12,0,3182.90),(2777600,'2021-08-04',4,202107,12,0,15433.60),(2777600,'2021-08-04',5,202107,12,0,6675.20),(2777700,'2021-08-04',1,202107,12,0,8560.30),(2777700,'2021-08-04',2,202107,12,0,3182.90),(2777700,'2021-08-04',4,202107,12,0,15433.60),(2777700,'2021-08-04',5,202107,12,0,6675.20),(2777800,'2021-08-04',1,202107,12,0,8560.30),(2777800,'2021-08-04',2,202107,12,0,3182.90),(2777800,'2021-08-04',4,202107,12,0,15433.60),(2777800,'2021-08-04',5,202107,12,0,6675.20),(2777900,'2021-08-04',1,202107,12,0,8560.30),(2777900,'2021-08-04',2,202107,12,0,3182.90),(2777900,'2021-08-04',4,202107,12,0,15433.60),(2777900,'2021-08-04',5,202107,12,0,6675.20),(2778000,'2021-08-04',1,202107,12,0,8560.30),(2778000,'2021-08-04',2,202107,12,0,3182.90),(2778000,'2021-08-04',4,202107,12,0,15433.60),(2778000,'2021-08-04',5,202107,12,0,6675.20),(2778100,'2021-08-04',1,202107,12,0,8560.30),(2778100,'2021-08-04',2,202107,12,0,3182.90),(2778100,'2021-08-04',4,202107,12,0,15433.60),(2778100,'2021-08-04',5,202107,12,0,6675.20),(2778200,'2021-08-04',1,202107,12,0,8560.30),(2778200,'2021-08-04',2,202107,12,0,3182.90),(2778200,'2021-08-04',4,202107,12,0,15433.60),(2778200,'2021-08-04',5,202107,12,0,6675.20),(2778300,'2021-08-04',1,202107,12,0,8560.30),(2778300,'2021-08-04',2,202107,12,0,3182.90),(2778300,'2021-08-04',4,202107,12,0,15433.60),(2778300,'2021-08-04',5,202107,12,0,6675.20),(2778400,'2021-08-04',1,202107,12,0,8560.30),(2778400,'2021-08-04',2,202107,12,0,3182.90),(2778400,'2021-08-04',4,202107,12,0,15433.60),(2778400,'2021-08-04',5,202107,12,0,6675.20),(2778500,'2021-08-04',1,202107,12,0,8560.30),(2778500,'2021-08-04',2,202107,12,0,3182.90),(2778500,'2021-08-04',4,202107,12,0,15433.60),(2778500,'2021-08-04',5,202107,12,0,6675.20),(2778600,'2021-08-04',1,202107,12,0,8560.30),(2778600,'2021-08-04',2,202107,12,0,3182.90),(2778600,'2021-08-04',4,202107,12,0,15433.60),(2778600,'2021-08-04',5,202107,12,0,6675.20),(2778700,'2021-08-04',1,202107,12,0,8560.30),(2778700,'2021-08-04',2,202107,12,0,3182.90),(2778700,'2021-08-04',4,202107,12,0,15433.60),(2778700,'2021-08-04',5,202107,12,0,6675.20),(2778800,'2021-08-04',1,202107,12,0,8560.30),(2778800,'2021-08-04',2,202107,12,0,3182.90),(2778800,'2021-08-04',4,202107,12,0,15433.60),(2778800,'2021-08-04',5,202107,12,0,6675.20),(2778900,'2021-08-04',1,202107,12,0,8560.30),(2778900,'2021-08-04',2,202107,12,0,3182.90),(2778900,'2021-08-04',4,202107,12,0,15433.60),(2778900,'2021-08-04',5,202107,12,0,6675.20),(2779000,'2021-08-04',1,202107,12,0,8560.30),(2779000,'2021-08-04',2,202107,12,0,3182.90),(2779000,'2021-08-04',4,202107,12,0,15433.60),(2779000,'2021-08-04',5,202107,12,0,6675.20),(2779100,'2021-08-04',1,202107,12,0,8560.30),(2779100,'2021-08-04',2,202107,12,0,3182.90),(2779100,'2021-08-04',4,202107,12,0,15433.60),(2779100,'2021-08-04',5,202107,12,0,6675.20),(2779200,'2021-08-04',1,202107,12,0,8560.30),(2779200,'2021-08-04',2,202107,12,0,3182.90),(2779200,'2021-08-04',4,202107,12,0,15433.60),(2779200,'2021-08-04',5,202107,12,0,6675.20),(2779300,'2021-08-04',1,202107,12,0,8560.30),(2779300,'2021-08-04',2,202107,12,0,3182.90),(2779300,'2021-08-04',4,202107,12,0,15433.60),(2779300,'2021-08-04',5,202107,12,0,6675.20),(2779400,'2021-08-04',1,202107,12,0,8560.30),(2779400,'2021-08-04',2,202107,12,0,3182.90),(2779400,'2021-08-04',4,202107,12,0,15433.60),(2779400,'2021-08-04',5,202107,12,0,6675.20),(2779500,'2021-08-04',1,202107,12,0,8560.30),(2779500,'2021-08-04',2,202107,12,0,3182.90),(2779500,'2021-08-04',4,202107,12,0,15433.60),(2779500,'2021-08-04',5,202107,12,0,6675.20),(2779600,'2021-08-04',1,202107,12,0,8560.30),(2779600,'2021-08-04',2,202107,12,0,3182.90),(2779600,'2021-08-04',4,202107,12,0,15433.60),(2779600,'2021-08-04',5,202107,12,0,6675.20),(2779700,'2021-08-04',1,202107,12,0,8560.30),(2779700,'2021-08-04',2,202107,12,0,3182.90),(2779700,'2021-08-04',4,202107,12,0,15433.60),(2779700,'2021-08-04',5,202107,12,0,6675.20),(2779800,'2021-08-04',1,202107,12,0,8560.30),(2779800,'2021-08-04',2,202107,12,0,3182.90),(2779800,'2021-08-04',4,202107,12,0,15433.60),(2779800,'2021-08-04',5,202107,12,0,6675.20),(2779900,'2021-08-04',1,202107,12,0,8560.30),(2779900,'2021-08-04',2,202107,12,0,3182.90),(2779900,'2021-08-04',4,202107,12,0,15433.60),(2779900,'2021-08-04',5,202107,12,0,6675.20),(2780000,'2021-08-04',1,202107,12,0,8560.30),(2780000,'2021-08-04',2,202107,12,0,3182.90),(2780000,'2021-08-04',4,202107,12,0,15433.60),(2780000,'2021-08-04',5,202107,12,0,6675.20),(2780100,'2021-08-04',1,202107,12,0,8560.30),(2780100,'2021-08-04',2,202107,12,0,3182.90),(2780100,'2021-08-04',4,202107,12,0,15433.60),(2780100,'2021-08-04',5,202107,12,0,6675.20),(2780200,'2021-08-04',1,202107,12,0,8560.30),(2780200,'2021-08-04',2,202107,12,0,3182.90),(2780200,'2021-08-04',4,202107,12,0,15433.60),(2780200,'2021-08-04',5,202107,12,0,6675.20),(2780300,'2021-08-04',1,202107,12,0,8560.30),(2780300,'2021-08-04',2,202107,12,0,3182.90),(2780300,'2021-08-04',4,202107,12,0,15433.60),(2780300,'2021-08-04',5,202107,12,0,6675.20),(2780400,'2021-08-04',1,202107,12,0,8560.30),(2780400,'2021-08-04',2,202107,12,0,3182.90),(2780400,'2021-08-04',4,202107,12,0,15433.60),(2780400,'2021-08-04',5,202107,12,0,6675.20),(2780500,'2021-08-04',1,202107,12,0,8560.30),(2780500,'2021-08-04',2,202107,12,0,3182.90),(2780500,'2021-08-04',4,202107,12,0,15433.60),(2780500,'2021-08-04',5,202107,12,0,6675.20),(2780600,'2021-08-04',1,202107,12,0,8560.30),(2780600,'2021-08-04',2,202107,12,0,3182.90),(2780600,'2021-08-04',4,202107,12,0,15433.60),(2780600,'2021-08-04',5,202107,12,0,6675.20),(2780700,'2021-08-04',1,202107,12,0,8560.30),(2780700,'2021-08-04',2,202107,12,0,3182.90),(2780700,'2021-08-04',4,202107,12,0,15433.60),(2780700,'2021-08-04',5,202107,12,0,6675.20),(2780800,'2021-08-04',1,202107,12,0,8560.30),(2780800,'2021-08-04',2,202107,12,0,3182.90),(2780800,'2021-08-04',4,202107,12,0,15433.60),(2780800,'2021-08-04',5,202107,12,0,6675.20),(2780900,'2021-08-04',1,202107,12,0,8560.30),(2780900,'2021-08-04',2,202107,12,0,3182.90),(2780900,'2021-08-04',4,202107,12,0,15433.60),(2780900,'2021-08-04',5,202107,12,0,6675.20),(2781000,'2021-08-04',1,202107,12,0,8560.30),(2781000,'2021-08-04',2,202107,12,0,3182.90),(2781000,'2021-08-04',4,202107,12,0,15433.60),(2781000,'2021-08-04',5,202107,12,0,6675.20),(2781100,'2021-08-04',1,202107,12,0,8560.30),(2781100,'2021-08-04',2,202107,12,0,3182.90),(2781100,'2021-08-04',4,202107,12,0,15433.60),(2781100,'2021-08-04',5,202107,12,0,6675.20),(2781200,'2021-08-04',1,202107,12,0,8560.30),(2781200,'2021-08-04',2,202107,12,0,3182.90),(2781200,'2021-08-04',4,202107,12,0,15433.60),(2781200,'2021-08-04',5,202107,12,0,6675.20),(2781300,'2021-08-04',1,202107,12,0,8560.30),(2781300,'2021-08-04',2,202107,12,0,3182.90),(2781300,'2021-08-04',4,202107,12,0,15433.60),(2781300,'2021-08-04',5,202107,12,0,6675.20),(2781400,'2021-08-04',1,202107,12,0,8560.30),(2781400,'2021-08-04',2,202107,12,0,3182.90),(2781400,'2021-08-04',4,202107,12,0,15433.60),(2781400,'2021-08-04',5,202107,12,0,6675.20),(2781500,'2021-08-04',1,202107,12,0,8560.30),(2781500,'2021-08-04',2,202107,12,0,3182.90),(2781500,'2021-08-04',4,202107,12,0,15433.60),(2781500,'2021-08-04',5,202107,12,0,6675.20),(2781600,'2021-08-04',1,202107,12,0,8560.30),(2781600,'2021-08-04',2,202107,12,0,3182.90),(2781600,'2021-08-04',4,202107,12,0,15433.60),(2781600,'2021-08-04',5,202107,12,0,6675.20),(2781700,'2021-08-04',1,202107,12,0,8560.30),(2781700,'2021-08-04',2,202107,12,0,3182.90),(2781700,'2021-08-04',4,202107,12,0,15433.60),(2781700,'2021-08-04',5,202107,12,0,6675.20),(2781800,'2021-08-04',1,202107,12,0,8560.30),(2781800,'2021-08-04',2,202107,12,0,3182.90),(2781800,'2021-08-04',4,202107,12,0,15433.60),(2781800,'2021-08-04',5,202107,12,0,6675.20),(2781900,'2021-08-04',1,202107,12,0,8560.30),(2781900,'2021-08-04',2,202107,12,0,3182.90),(2781900,'2021-08-04',4,202107,12,0,15433.60),(2781900,'2021-08-04',5,202107,12,0,6675.20),(2782000,'2021-08-04',1,202107,12,0,8560.30),(2782000,'2021-08-04',2,202107,12,0,3182.90),(2782000,'2021-08-04',4,202107,12,0,15433.60),(2782000,'2021-08-04',5,202107,12,0,6675.20),(2782100,'2021-08-04',1,202107,12,0,8560.30),(2782100,'2021-08-04',2,202107,12,0,3182.90),(2782100,'2021-08-04',4,202107,12,0,15433.60),(2782100,'2021-08-04',5,202107,12,0,6675.20),(2782200,'2021-08-04',1,202107,12,0,8560.30),(2782200,'2021-08-04',2,202107,12,0,3182.90),(2782200,'2021-08-04',4,202107,12,0,15433.60),(2782200,'2021-08-04',5,202107,12,0,6675.20),(2782300,'2021-08-04',1,202107,12,0,8560.30),(2782300,'2021-08-04',2,202107,12,0,3182.90),(2782300,'2021-08-04',4,202107,12,0,15433.60),(2782300,'2021-08-04',5,202107,12,0,6675.20),(2782400,'2021-08-04',1,202107,12,0,8560.30),(2782400,'2021-08-04',2,202107,12,0,3182.90),(2782400,'2021-08-04',4,202107,12,0,15433.60),(2782400,'2021-08-04',5,202107,12,0,6675.20),(2782500,'2021-08-04',1,202107,12,0,8560.30),(2782500,'2021-08-04',2,202107,12,0,3182.90),(2782500,'2021-08-04',4,202107,12,0,15433.60),(2782500,'2021-08-04',5,202107,12,0,6675.20),(2782600,'2021-08-04',1,202107,12,0,8560.30),(2782600,'2021-08-04',2,202107,12,0,3182.90),(2782600,'2021-08-04',4,202107,12,0,15433.60),(2782600,'2021-08-04',5,202107,12,0,6675.20),(2782700,'2021-08-04',1,202107,12,0,8560.30),(2782700,'2021-08-04',2,202107,12,0,3182.90),(2782700,'2021-08-04',4,202107,12,0,15433.60),(2782700,'2021-08-04',5,202107,12,0,6675.20),(2782800,'2021-08-04',1,202107,12,0,8560.30),(2782800,'2021-08-04',2,202107,12,0,3182.90),(2782800,'2021-08-04',4,202107,12,0,15433.60),(2782800,'2021-08-04',5,202107,12,0,6675.20),(2782900,'2021-08-04',1,202107,12,0,8560.30),(2782900,'2021-08-04',2,202107,12,0,3182.90),(2782900,'2021-08-04',4,202107,12,0,15433.60),(2782900,'2021-08-04',5,202107,12,0,6675.20),(2783000,'2021-08-04',1,202107,12,0,8560.30),(2783000,'2021-08-04',2,202107,12,0,3182.90),(2783000,'2021-08-04',4,202107,12,0,15433.60),(2783000,'2021-08-04',5,202107,12,0,6675.20),(2783100,'2021-08-04',1,202107,12,0,8560.30),(2783100,'2021-08-04',2,202107,12,0,3182.90),(2783100,'2021-08-04',4,202107,12,0,15433.60),(2783100,'2021-08-04',5,202107,12,0,6675.20),(2783200,'2021-08-04',1,202107,12,0,8560.30),(2783200,'2021-08-04',2,202107,12,0,3182.90),(2783200,'2021-08-04',4,202107,12,0,15433.60),(2783200,'2021-08-04',5,202107,12,0,6675.20),(2783300,'2021-08-04',1,202107,12,0,8560.30),(2783300,'2021-08-04',2,202107,12,0,3182.90),(2783300,'2021-08-04',4,202107,12,0,15433.60),(2783300,'2021-08-04',5,202107,12,0,6675.20),(2783400,'2021-08-04',1,202107,12,0,8560.30),(2783400,'2021-08-04',2,202107,12,0,3182.90),(2783400,'2021-08-04',4,202107,12,0,15433.60),(2783400,'2021-08-04',5,202107,12,0,6675.20),(2783500,'2021-08-04',1,202107,12,0,8560.30),(2783500,'2021-08-04',2,202107,12,0,3182.90),(2783500,'2021-08-04',4,202107,12,0,15433.60),(2783500,'2021-08-04',5,202107,12,0,6675.20),(2783600,'2021-08-04',1,202107,12,0,8560.30),(2783600,'2021-08-04',2,202107,12,0,3182.90),(2783600,'2021-08-04',4,202107,12,0,15433.60),(2783600,'2021-08-04',5,202107,12,0,6675.20),(2783700,'2021-08-04',1,202107,12,0,8560.30),(2783700,'2021-08-04',2,202107,12,0,3182.90),(2783700,'2021-08-04',4,202107,12,0,15433.60),(2783700,'2021-08-04',5,202107,12,0,6675.20),(2783800,'2021-08-04',1,202107,12,0,8560.30),(2783800,'2021-08-04',2,202107,12,0,3182.90),(2783800,'2021-08-04',4,202107,12,0,15433.60),(2783800,'2021-08-04',5,202107,12,0,6675.20),(2783900,'2021-08-04',1,202107,12,0,8560.30),(2783900,'2021-08-04',2,202107,12,0,3182.90),(2783900,'2021-08-04',4,202107,12,0,15433.60),(2783900,'2021-08-04',5,202107,12,0,6675.20),(2784000,'2021-08-04',1,202107,12,0,8560.30),(2784000,'2021-08-04',2,202107,12,0,3182.90),(2784000,'2021-08-04',4,202107,12,0,15433.60),(2784000,'2021-08-04',5,202107,12,0,6675.20),(2784100,'2021-08-04',1,202107,12,0,8560.30),(2784100,'2021-08-04',2,202107,12,0,3182.90),(2784100,'2021-08-04',4,202107,12,0,15433.60),(2784100,'2021-08-04',5,202107,12,0,6675.20),(2784200,'2021-08-04',1,202107,12,0,8560.30),(2784200,'2021-08-04',2,202107,12,0,3182.90),(2784200,'2021-08-04',4,202107,12,0,15433.60),(2784200,'2021-08-04',5,202107,12,0,6675.20),(2784300,'2021-08-04',1,202107,12,0,8560.30),(2784300,'2021-08-04',2,202107,12,0,3182.90),(2784300,'2021-08-04',4,202107,12,0,15433.60),(2784300,'2021-08-04',5,202107,12,0,6675.20),(2784400,'2021-08-04',1,202107,12,0,8560.30),(2784400,'2021-08-04',2,202107,12,0,3182.90),(2784400,'2021-08-04',4,202107,12,0,15433.60),(2784400,'2021-08-04',5,202107,12,0,6675.20),(2784500,'2021-08-04',1,202107,12,0,8560.30),(2784500,'2021-08-04',2,202107,12,0,3182.90),(2784500,'2021-08-04',4,202107,12,0,15433.60),(2784500,'2021-08-04',5,202107,12,0,6675.20),(2784600,'2021-08-04',1,202107,12,0,8560.30),(2784600,'2021-08-04',2,202107,12,0,3182.90),(2784600,'2021-08-04',4,202107,12,0,15433.60),(2784600,'2021-08-04',5,202107,12,0,6675.20),(2784700,'2021-08-04',1,202107,12,0,8560.30),(2784700,'2021-08-04',2,202107,12,0,3182.90),(2784700,'2021-08-04',4,202107,12,0,15433.60),(2784700,'2021-08-04',5,202107,12,0,6675.20),(2784800,'2021-08-04',1,202107,12,0,8560.30),(2784800,'2021-08-04',2,202107,12,0,3182.90),(2784800,'2021-08-04',4,202107,12,0,15433.60),(2784800,'2021-08-04',5,202107,12,0,6675.20),(2784900,'2021-08-04',1,202107,12,0,8560.30),(2784900,'2021-08-04',2,202107,12,0,3182.90),(2784900,'2021-08-04',4,202107,12,0,15433.60),(2784900,'2021-08-04',5,202107,12,0,6675.20),(2785000,'2021-08-04',1,202107,12,0,8560.30),(2785000,'2021-08-04',2,202107,12,0,3182.90),(2785000,'2021-08-04',4,202107,12,0,15433.60),(2785000,'2021-08-04',5,202107,12,0,6675.20),(2785100,'2021-08-04',1,202107,12,0,8560.30),(2785100,'2021-08-04',2,202107,12,0,3182.90),(2785100,'2021-08-04',4,202107,12,0,15433.60),(2785100,'2021-08-04',5,202107,12,0,6675.20),(2785200,'2021-08-04',1,202107,12,0,8560.30),(2785200,'2021-08-04',2,202107,12,0,3182.90),(2785200,'2021-08-04',4,202107,12,0,15433.60),(2785200,'2021-08-04',5,202107,12,0,6675.20),(2785300,'2021-08-04',1,202107,12,0,8560.30),(2785300,'2021-08-04',2,202107,12,0,3182.90),(2785300,'2021-08-04',4,202107,12,0,15433.60),(2785300,'2021-08-04',5,202107,12,0,6675.20),(2785400,'2021-08-04',1,202107,12,0,8560.30),(2785400,'2021-08-04',2,202107,12,0,3182.90),(2785400,'2021-08-04',4,202107,12,0,15433.60),(2785400,'2021-08-04',5,202107,12,0,6675.20),(2785500,'2021-08-04',1,202107,12,0,8560.30),(2785500,'2021-08-04',2,202107,12,0,3182.90),(2785500,'2021-08-04',4,202107,12,0,15433.60),(2785500,'2021-08-04',5,202107,12,0,6675.20),(2785600,'2021-08-04',1,202107,12,0,8560.30),(2785600,'2021-08-04',2,202107,12,0,3182.90),(2785600,'2021-08-04',4,202107,12,0,15433.60),(2785600,'2021-08-04',5,202107,12,0,6675.20),(2785700,'2021-08-04',1,202107,12,0,8560.30),(2785700,'2021-08-04',2,202107,12,0,3182.90),(2785700,'2021-08-04',4,202107,12,0,15433.60),(2785700,'2021-08-04',5,202107,12,0,6675.20),(2785800,'2021-08-04',1,202107,12,0,8560.30),(2785800,'2021-08-04',2,202107,12,0,3182.90),(2785800,'2021-08-04',4,202107,12,0,15433.60),(2785800,'2021-08-04',5,202107,12,0,6675.20),(2785900,'2021-08-04',1,202107,12,0,8560.30),(2785900,'2021-08-04',2,202107,12,0,3182.90),(2785900,'2021-08-04',4,202107,12,0,15433.60),(2785900,'2021-08-04',5,202107,12,0,6675.20),(2786000,'2021-08-04',1,202107,12,0,8560.30),(2786000,'2021-08-04',2,202107,12,0,3182.90),(2786000,'2021-08-04',4,202107,12,0,15433.60),(2786000,'2021-08-04',5,202107,12,0,6675.20),(2786100,'2021-08-04',1,202107,12,0,8560.30),(2786100,'2021-08-04',2,202107,12,0,3182.90),(2786100,'2021-08-04',4,202107,12,0,15433.60),(2786100,'2021-08-04',5,202107,12,0,6675.20),(2786200,'2021-08-04',1,202107,12,0,8560.30),(2786200,'2021-08-04',2,202107,12,0,3182.90),(2786200,'2021-08-04',4,202107,12,0,15433.60),(2786200,'2021-08-04',5,202107,12,0,6675.20),(2786300,'2021-08-04',1,202107,12,0,8560.30),(2786300,'2021-08-04',2,202107,12,0,3182.90),(2786300,'2021-08-04',4,202107,12,0,15433.60),(2786300,'2021-08-04',5,202107,12,0,6675.20),(2786400,'2021-08-04',1,202107,12,0,8560.30),(2786400,'2021-08-04',2,202107,12,0,3182.90),(2786400,'2021-08-04',4,202107,12,0,15433.60),(2786400,'2021-08-04',5,202107,12,0,6675.20),(2786500,'2021-08-04',1,202107,12,0,8560.30),(2786500,'2021-08-04',2,202107,12,0,3182.90),(2786500,'2021-08-04',4,202107,12,0,15433.60),(2786500,'2021-08-04',5,202107,12,0,6675.20),(2786600,'2021-08-04',1,202107,12,0,8560.30),(2786600,'2021-08-04',2,202107,12,0,3182.90),(2786600,'2021-08-04',4,202107,12,0,15433.60),(2786600,'2021-08-04',5,202107,12,0,6675.20),(2786700,'2021-08-04',1,202107,12,0,8560.30),(2786700,'2021-08-04',2,202107,12,0,3182.90),(2786700,'2021-08-04',4,202107,12,0,15433.60),(2786700,'2021-08-04',5,202107,12,0,6675.20),(2786800,'2021-08-04',1,202107,12,0,8560.30),(2786800,'2021-08-04',2,202107,12,0,3182.90),(2786800,'2021-08-04',4,202107,12,0,15433.60),(2786800,'2021-08-04',5,202107,12,0,6675.20),(2786900,'2021-08-04',1,202107,12,0,8560.30),(2786900,'2021-08-04',2,202107,12,0,3182.90),(2786900,'2021-08-04',4,202107,12,0,15433.60),(2786900,'2021-08-04',5,202107,12,0,6675.20),(2787000,'2021-08-04',1,202107,12,0,8560.30),(2787000,'2021-08-04',2,202107,12,0,3182.90),(2787000,'2021-08-04',4,202107,12,0,15433.60),(2787000,'2021-08-04',5,202107,12,0,6675.20),(2787100,'2021-08-04',1,202107,12,0,8560.30),(2787100,'2021-08-04',2,202107,12,0,3182.90),(2787100,'2021-08-04',4,202107,12,0,15433.60),(2787100,'2021-08-04',5,202107,12,0,6675.20),(2787200,'2021-08-04',1,202107,12,0,8560.30),(2787200,'2021-08-04',2,202107,12,0,3182.90),(2787200,'2021-08-04',4,202107,12,0,15433.60),(2787200,'2021-08-04',5,202107,12,0,6675.20),(2787300,'2021-08-04',1,202107,12,0,8560.30),(2787300,'2021-08-04',2,202107,12,0,3182.90),(2787300,'2021-08-04',4,202107,12,0,15433.60),(2787300,'2021-08-04',5,202107,12,0,6675.20),(2787400,'2021-08-04',1,202107,12,0,8560.30),(2787400,'2021-08-04',2,202107,12,0,3182.90),(2787400,'2021-08-04',4,202107,12,0,15433.60),(2787400,'2021-08-04',5,202107,12,0,6675.20),(2787500,'2021-08-04',1,202107,12,0,8560.30),(2787500,'2021-08-04',2,202107,12,0,3182.90),(2787500,'2021-08-04',4,202107,12,0,15433.60),(2787500,'2021-08-04',5,202107,12,0,6675.20),(2787600,'2021-08-04',1,202107,12,0,8560.30),(2787600,'2021-08-04',2,202107,12,0,3182.90),(2787600,'2021-08-04',4,202107,12,0,15433.60),(2787600,'2021-08-04',5,202107,12,0,6675.20),(2787700,'2021-08-04',1,202107,12,0,8560.30),(2787700,'2021-08-04',2,202107,12,0,3182.90),(2787700,'2021-08-04',4,202107,12,0,15433.60),(2787700,'2021-08-04',5,202107,12,0,6675.20),(2787800,'2021-08-04',1,202107,12,0,8560.30),(2787800,'2021-08-04',2,202107,12,0,3182.90),(2787800,'2021-08-04',4,202107,12,0,15433.60),(2787800,'2021-08-04',5,202107,12,0,6675.20),(2787900,'2021-08-04',1,202107,12,0,8560.30),(2787900,'2021-08-04',2,202107,12,0,3182.90),(2787900,'2021-08-04',4,202107,12,0,15433.60),(2787900,'2021-08-04',5,202107,12,0,6675.20),(2788000,'2021-08-04',1,202107,12,0,8560.30),(2788000,'2021-08-04',2,202107,12,0,3182.90),(2788000,'2021-08-04',4,202107,12,0,15433.60),(2788000,'2021-08-04',5,202107,12,0,6675.20),(2788100,'2021-08-04',1,202107,12,0,8560.30),(2788100,'2021-08-04',2,202107,12,0,3182.90),(2788100,'2021-08-04',4,202107,12,0,15433.60),(2788100,'2021-08-04',5,202107,12,0,6675.20),(2788200,'2021-08-04',1,202107,12,0,8560.30),(2788200,'2021-08-04',2,202107,12,0,3182.90),(2788200,'2021-08-04',4,202107,12,0,15433.60),(2788200,'2021-08-04',5,202107,12,0,6675.20),(2788300,'2021-08-04',1,202107,12,0,8560.30),(2788300,'2021-08-04',2,202107,12,0,3182.90),(2788300,'2021-08-04',4,202107,12,0,15433.60),(2788300,'2021-08-04',5,202107,12,0,6675.20),(2788400,'2021-08-04',1,202107,12,0,8560.30),(2788400,'2021-08-04',2,202107,12,0,3182.90),(2788400,'2021-08-04',4,202107,12,0,15433.60),(2788400,'2021-08-04',5,202107,12,0,6675.20),(2788500,'2021-08-04',1,202107,12,0,8560.30),(2788500,'2021-08-04',2,202107,12,0,3182.90),(2788500,'2021-08-04',4,202107,12,0,15433.60),(2788500,'2021-08-04',5,202107,12,0,6675.20),(2788600,'2021-08-04',1,202107,12,0,8560.30),(2788600,'2021-08-04',2,202107,12,0,3182.90),(2788600,'2021-08-04',4,202107,12,0,15433.60),(2788600,'2021-08-04',5,202107,12,0,6675.20),(2788700,'2021-08-04',1,202107,12,0,8560.30),(2788700,'2021-08-04',2,202107,12,0,3182.90),(2788700,'2021-08-04',4,202107,12,0,15433.60),(2788700,'2021-08-04',5,202107,12,0,6675.20),(2788800,'2021-08-04',1,202107,12,0,8560.30),(2788800,'2021-08-04',2,202107,12,0,3182.90),(2788800,'2021-08-04',4,202107,12,0,15433.60),(2788800,'2021-08-04',5,202107,12,0,6675.20),(2788900,'2021-08-04',1,202107,12,0,8560.30),(2788900,'2021-08-04',2,202107,12,0,3182.90),(2788900,'2021-08-04',4,202107,12,0,15433.60),(2788900,'2021-08-04',5,202107,12,0,6675.20),(2789000,'2021-08-04',1,202107,12,0,8560.30),(2789000,'2021-08-04',2,202107,12,0,3182.90),(2789000,'2021-08-04',4,202107,12,0,15433.60),(2789000,'2021-08-04',5,202107,12,0,6675.20),(2789100,'2021-08-04',1,202107,12,0,8560.30),(2789100,'2021-08-04',2,202107,12,0,3182.90),(2789100,'2021-08-04',4,202107,12,0,15433.60),(2789100,'2021-08-04',5,202107,12,0,6675.20),(2789200,'2021-08-04',1,202107,12,0,8560.30),(2789200,'2021-08-04',2,202107,12,0,3182.90),(2789200,'2021-08-04',4,202107,12,0,15433.60),(2789200,'2021-08-04',5,202107,12,0,6675.20),(2789300,'2021-08-04',1,202107,12,0,8560.30),(2789300,'2021-08-04',2,202107,12,0,3182.90),(2789300,'2021-08-04',4,202107,12,0,15433.60),(2789300,'2021-08-04',5,202107,12,0,6675.20),(2789400,'2021-08-04',1,202107,12,0,8560.30),(2789400,'2021-08-04',2,202107,12,0,3182.90),(2789400,'2021-08-04',4,202107,12,0,15433.60),(2789400,'2021-08-04',5,202107,12,0,6675.20),(2789500,'2021-08-04',1,202107,12,0,8560.30),(2789500,'2021-08-04',2,202107,12,0,3182.90),(2789500,'2021-08-04',4,202107,12,0,15433.60),(2789500,'2021-08-04',5,202107,12,0,6675.20),(2789600,'2021-08-04',1,202107,12,0,8560.30),(2789600,'2021-08-04',2,202107,12,0,3182.90),(2789600,'2021-08-04',4,202107,12,0,15433.60),(2789600,'2021-08-04',5,202107,12,0,6675.20),(2789700,'2021-08-04',1,202107,12,0,8560.30),(2789700,'2021-08-04',2,202107,12,0,3182.90),(2789700,'2021-08-04',4,202107,12,0,15433.60),(2789700,'2021-08-04',5,202107,12,0,6675.20),(2789800,'2021-08-04',1,202107,12,0,8560.30),(2789800,'2021-08-04',2,202107,12,0,3182.90),(2789800,'2021-08-04',4,202107,12,0,15433.60),(2789800,'2021-08-04',5,202107,12,0,6675.20),(2789900,'2021-08-04',1,202107,12,0,8560.30),(2789900,'2021-08-04',2,202107,12,0,3182.90),(2789900,'2021-08-04',4,202107,12,0,15433.60),(2789900,'2021-08-04',5,202107,12,0,6675.20),(2790000,'2021-08-04',1,202107,12,0,8560.30),(2790000,'2021-08-04',2,202107,12,0,3182.90),(2790000,'2021-08-04',4,202107,12,0,15433.60),(2790000,'2021-08-04',5,202107,12,0,6675.20),(2790100,'2021-08-04',1,202107,12,0,8560.30),(2790100,'2021-08-04',2,202107,12,0,3182.90),(2790100,'2021-08-04',4,202107,12,0,15433.60),(2790100,'2021-08-04',5,202107,12,0,6675.20),(2790200,'2021-08-04',1,202107,12,0,8560.30),(2790200,'2021-08-04',2,202107,12,0,3182.90),(2790200,'2021-08-04',4,202107,12,0,15433.60),(2790200,'2021-08-04',5,202107,12,0,6675.20),(2790300,'2021-08-04',1,202107,12,0,8560.30),(2790300,'2021-08-04',2,202107,12,0,3182.90),(2790300,'2021-08-04',4,202107,12,0,15433.60),(2790300,'2021-08-04',5,202107,12,0,6675.20),(2790400,'2021-08-04',1,202107,12,0,8560.30),(2790400,'2021-08-04',2,202107,12,0,3182.90),(2790400,'2021-08-04',4,202107,12,0,15433.60),(2790400,'2021-08-04',5,202107,12,0,6675.20),(2790500,'2021-08-04',1,202107,12,0,8560.30),(2790500,'2021-08-04',2,202107,12,0,3182.90),(2790500,'2021-08-04',4,202107,12,0,15433.60),(2790500,'2021-08-04',5,202107,12,0,6675.20),(2790600,'2021-08-04',1,202107,12,0,8560.30),(2790600,'2021-08-04',2,202107,12,0,3182.90),(2790600,'2021-08-04',4,202107,12,0,15433.60),(2790600,'2021-08-04',5,202107,12,0,6675.20),(2790700,'2021-08-04',1,202107,12,0,8560.30),(2790700,'2021-08-04',2,202107,12,0,3182.90),(2790700,'2021-08-04',4,202107,12,0,15433.60),(2790700,'2021-08-04',5,202107,12,0,6675.20),(2790800,'2021-08-04',1,202107,12,0,8560.30),(2790800,'2021-08-04',2,202107,12,0,3182.90),(2790800,'2021-08-04',4,202107,12,0,15433.60),(2790800,'2021-08-04',5,202107,12,0,6675.20),(2790900,'2021-08-04',1,202107,12,0,8560.30),(2790900,'2021-08-04',2,202107,12,0,3182.90),(2790900,'2021-08-04',4,202107,12,0,15433.60),(2790900,'2021-08-04',5,202107,12,0,6675.20),(2791000,'2021-08-04',1,202107,12,0,8560.30),(2791000,'2021-08-04',2,202107,12,0,3182.90),(2791000,'2021-08-04',4,202107,12,0,15433.60),(2791000,'2021-08-04',5,202107,12,0,6675.20),(2791100,'2021-08-04',1,202107,12,0,8560.30),(2791100,'2021-08-04',2,202107,12,0,3182.90),(2791100,'2021-08-04',4,202107,12,0,15433.60),(2791100,'2021-08-04',5,202107,12,0,6675.20),(2791200,'2021-08-04',1,202107,12,0,8560.30),(2791200,'2021-08-04',2,202107,12,0,3182.90),(2791200,'2021-08-04',4,202107,12,0,15433.60),(2791200,'2021-08-04',5,202107,12,0,6675.20),(2791300,'2021-08-04',1,202107,12,0,8560.30),(2791300,'2021-08-04',2,202107,12,0,3182.90),(2791300,'2021-08-04',4,202107,12,0,15433.60),(2791300,'2021-08-04',5,202107,12,0,6675.20),(2791400,'2021-08-04',1,202107,12,0,8560.30),(2791400,'2021-08-04',2,202107,12,0,3182.90),(2791400,'2021-08-04',4,202107,12,0,15433.60),(2791400,'2021-08-04',5,202107,12,0,6675.20),(2791500,'2021-08-04',1,202107,12,0,8560.30),(2791500,'2021-08-04',2,202107,12,0,3182.90),(2791500,'2021-08-04',4,202107,12,0,15433.60),(2791500,'2021-08-04',5,202107,12,0,6675.20),(2791600,'2021-08-04',1,202107,12,0,8560.30),(2791600,'2021-08-04',2,202107,12,0,3182.90),(2791600,'2021-08-04',4,202107,12,0,15433.60),(2791600,'2021-08-04',5,202107,12,0,6675.20),(2791700,'2021-08-04',1,202107,12,0,8560.30),(2791700,'2021-08-04',2,202107,12,0,3182.90),(2791700,'2021-08-04',4,202107,12,0,15433.60),(2791700,'2021-08-04',5,202107,12,0,6675.20),(2791800,'2021-08-04',1,202107,12,0,8560.30),(2791800,'2021-08-04',2,202107,12,0,3182.90),(2791800,'2021-08-04',4,202107,12,0,15433.60),(2791800,'2021-08-04',5,202107,12,0,6675.20),(2791900,'2021-08-04',1,202107,12,0,8560.30),(2791900,'2021-08-04',2,202107,12,0,3182.90),(2791900,'2021-08-04',4,202107,12,0,15433.60),(2791900,'2021-08-04',5,202107,12,0,6675.20),(2792000,'2021-08-04',1,202107,12,0,8560.30),(2792000,'2021-08-04',2,202107,12,0,3182.90),(2792000,'2021-08-04',4,202107,12,0,15433.60),(2792000,'2021-08-04',5,202107,12,0,6675.20),(2792100,'2021-08-04',1,202107,12,0,8560.30),(2792100,'2021-08-04',2,202107,12,0,3182.90),(2792100,'2021-08-04',4,202107,12,0,15433.60),(2792100,'2021-08-04',5,202107,12,0,6675.20),(2792200,'2021-08-04',1,202107,12,0,8560.30),(2792200,'2021-08-04',2,202107,12,0,3182.90),(2792200,'2021-08-04',4,202107,12,0,15433.60),(2792200,'2021-08-04',5,202107,12,0,6675.20),(2792300,'2021-08-04',1,202107,12,0,8560.30),(2792300,'2021-08-04',2,202107,12,0,3182.90),(2792300,'2021-08-04',4,202107,12,0,15433.60),(2792300,'2021-08-04',5,202107,12,0,6675.20),(2792400,'2021-08-04',1,202107,12,0,8560.30),(2792400,'2021-08-04',2,202107,12,0,3182.90),(2792400,'2021-08-04',4,202107,12,0,15433.60),(2792400,'2021-08-04',5,202107,12,0,6675.20),(2792500,'2021-08-04',1,202107,12,0,8560.30),(2792500,'2021-08-04',2,202107,12,0,3182.90),(2792500,'2021-08-04',4,202107,12,0,15433.60),(2792500,'2021-08-04',5,202107,12,0,6675.20),(2792600,'2021-08-04',1,202107,12,0,8560.30),(2792600,'2021-08-04',2,202107,12,0,3182.90),(2792600,'2021-08-04',4,202107,12,0,15433.60),(2792600,'2021-08-04',5,202107,12,0,6675.20),(2792700,'2021-08-04',1,202107,12,0,8560.30),(2792700,'2021-08-04',2,202107,12,0,3182.90),(2792700,'2021-08-04',4,202107,12,0,15433.60),(2792700,'2021-08-04',5,202107,12,0,6675.20),(2792800,'2021-08-04',1,202107,12,0,8560.30),(2792800,'2021-08-04',2,202107,12,0,3182.90),(2792800,'2021-08-04',4,202107,12,0,15433.60),(2792800,'2021-08-04',5,202107,12,0,6675.20),(2792900,'2021-08-04',1,202107,12,0,8560.30),(2792900,'2021-08-04',2,202107,12,0,3182.90),(2792900,'2021-08-04',4,202107,12,0,15433.60),(2792900,'2021-08-04',5,202107,12,0,6675.20),(2793000,'2021-08-04',1,202107,12,0,8560.30),(2793000,'2021-08-04',2,202107,12,0,3182.90),(2793000,'2021-08-04',4,202107,12,0,15433.60),(2793000,'2021-08-04',5,202107,12,0,6675.20),(2793100,'2021-08-04',1,202107,12,0,8560.30),(2793100,'2021-08-04',2,202107,12,0,3182.90),(2793100,'2021-08-04',4,202107,12,0,15433.60),(2793100,'2021-08-04',5,202107,12,0,6675.20),(2793200,'2021-08-04',1,202107,12,0,8560.30),(2793200,'2021-08-04',2,202107,12,0,3182.90),(2793200,'2021-08-04',4,202107,12,0,15433.60),(2793200,'2021-08-04',5,202107,12,0,6675.20),(2793300,'2021-08-04',1,202107,12,0,8560.30),(2793300,'2021-08-04',2,202107,12,0,3182.90),(2793300,'2021-08-04',4,202107,12,0,15433.60),(2793300,'2021-08-04',5,202107,12,0,6675.20),(2793400,'2021-08-04',1,202107,12,0,8560.30),(2793400,'2021-08-04',2,202107,12,0,3182.90),(2793400,'2021-08-04',4,202107,12,0,15433.60),(2793400,'2021-08-04',5,202107,12,0,6675.20),(2793500,'2021-08-04',1,202107,12,0,8560.30),(2793500,'2021-08-04',2,202107,12,0,3182.90),(2793500,'2021-08-04',4,202107,12,0,15433.60),(2793500,'2021-08-04',5,202107,12,0,6675.20),(2793600,'2021-08-04',1,202107,12,0,8560.30),(2793600,'2021-08-04',2,202107,12,0,3182.90),(2793600,'2021-08-04',4,202107,12,0,15433.60),(2793600,'2021-08-04',5,202107,12,0,6675.20),(2793700,'2021-08-04',1,202107,12,0,8560.30),(2793700,'2021-08-04',2,202107,12,0,3182.90),(2793700,'2021-08-04',4,202107,12,0,15433.60),(2793700,'2021-08-04',5,202107,12,0,6675.20),(2793800,'2021-08-04',1,202107,12,0,8560.30),(2793800,'2021-08-04',2,202107,12,0,3182.90),(2793800,'2021-08-04',4,202107,12,0,15433.60),(2793800,'2021-08-04',5,202107,12,0,6675.20),(2793900,'2021-08-04',1,202107,12,0,8560.30),(2793900,'2021-08-04',2,202107,12,0,3182.90),(2793900,'2021-08-04',4,202107,12,0,15433.60),(2793900,'2021-08-04',5,202107,12,0,6675.20),(2794000,'2021-08-04',1,202107,12,0,8560.30),(2794000,'2021-08-04',2,202107,12,0,3182.90),(2794000,'2021-08-04',4,202107,12,0,15433.60),(2794000,'2021-08-04',5,202107,12,0,6675.20),(2794100,'2021-08-04',1,202107,12,0,8560.30),(2794100,'2021-08-04',2,202107,12,0,3182.90),(2794100,'2021-08-04',4,202107,12,0,15433.60),(2794100,'2021-08-04',5,202107,12,0,6675.20),(2794200,'2021-08-04',1,202107,12,0,8560.30),(2794200,'2021-08-04',2,202107,12,0,3182.90),(2794200,'2021-08-04',4,202107,12,0,15433.60),(2794200,'2021-08-04',5,202107,12,0,6675.20),(2794300,'2021-08-04',1,202107,12,0,8560.30),(2794300,'2021-08-04',2,202107,12,0,3182.90),(2794300,'2021-08-04',4,202107,12,0,15433.60),(2794300,'2021-08-04',5,202107,12,0,6675.20),(2794400,'2021-08-04',1,202107,12,0,8560.30),(2794400,'2021-08-04',2,202107,12,0,3182.90),(2794400,'2021-08-04',4,202107,12,0,15433.60),(2794400,'2021-08-04',5,202107,12,0,6675.20),(2794500,'2021-08-04',1,202107,12,0,8560.30),(2794500,'2021-08-04',2,202107,12,0,3182.90),(2794500,'2021-08-04',4,202107,12,0,15433.60),(2794500,'2021-08-04',5,202107,12,0,6675.20),(2794600,'2021-08-04',1,202107,12,0,8560.30),(2794600,'2021-08-04',2,202107,12,0,3182.90),(2794600,'2021-08-04',4,202107,12,0,15433.60),(2794600,'2021-08-04',5,202107,12,0,6675.20),(2794700,'2021-08-04',1,202107,12,0,8560.30),(2794700,'2021-08-04',2,202107,12,0,3182.90),(2794700,'2021-08-04',4,202107,12,0,15433.60),(2794700,'2021-08-04',5,202107,12,0,6675.20),(2794800,'2021-08-04',1,202107,12,0,8560.30),(2794800,'2021-08-04',2,202107,12,0,3182.90),(2794800,'2021-08-04',4,202107,12,0,15433.60),(2794800,'2021-08-04',5,202107,12,0,6675.20),(2794900,'2021-08-04',1,202107,12,0,8560.30),(2794900,'2021-08-04',2,202107,12,0,3182.90),(2794900,'2021-08-04',4,202107,12,0,15433.60),(2794900,'2021-08-04',5,202107,12,0,6675.20),(2795000,'2021-08-04',1,202107,12,0,8560.30),(2795000,'2021-08-04',2,202107,12,0,3182.90),(2795000,'2021-08-04',4,202107,12,0,15433.60),(2795000,'2021-08-04',5,202107,12,0,6675.20),(2795100,'2021-08-04',1,202107,12,0,8560.30),(2795100,'2021-08-04',2,202107,12,0,3182.90),(2795100,'2021-08-04',4,202107,12,0,15433.60),(2795100,'2021-08-04',5,202107,12,0,6675.20),(2795200,'2021-08-04',1,202107,12,0,8560.30),(2795200,'2021-08-04',2,202107,12,0,3182.90),(2795200,'2021-08-04',4,202107,12,0,15433.60),(2795200,'2021-08-04',5,202107,12,0,6675.20),(2795300,'2021-08-04',1,202107,12,0,8560.30),(2795300,'2021-08-04',2,202107,12,0,3182.90),(2795300,'2021-08-04',4,202107,12,0,15433.60),(2795300,'2021-08-04',5,202107,12,0,6675.20),(2795400,'2021-08-04',1,202107,12,0,8560.30),(2795400,'2021-08-04',2,202107,12,0,3182.90),(2795400,'2021-08-04',4,202107,12,0,15433.60),(2795400,'2021-08-04',5,202107,12,0,6675.20),(2795500,'2021-08-04',1,202107,12,0,8560.30),(2795500,'2021-08-04',2,202107,12,0,3182.90),(2795500,'2021-08-04',4,202107,12,0,15433.60),(2795500,'2021-08-04',5,202107,12,0,6675.20),(2795600,'2021-08-04',1,202107,12,0,8560.30),(2795600,'2021-08-04',2,202107,12,0,3182.90),(2795600,'2021-08-04',4,202107,12,0,15433.60),(2795600,'2021-08-04',5,202107,12,0,6675.20),(2795700,'2021-08-04',1,202107,12,0,8560.30),(2795700,'2021-08-04',2,202107,12,0,3182.90),(2795700,'2021-08-04',4,202107,12,0,15433.60),(2795700,'2021-08-04',5,202107,12,0,6675.20),(2795800,'2021-08-04',1,202107,12,0,8560.30),(2795800,'2021-08-04',2,202107,12,0,3182.90),(2795800,'2021-08-04',4,202107,12,0,15433.60),(2795800,'2021-08-04',5,202107,12,0,6675.20),(2795900,'2021-08-04',1,202107,12,0,8560.30),(2795900,'2021-08-04',2,202107,12,0,3182.90),(2795900,'2021-08-04',4,202107,12,0,15433.60),(2795900,'2021-08-04',5,202107,12,0,6675.20),(2796000,'2021-08-04',1,202107,12,0,8560.30),(2796000,'2021-08-04',2,202107,12,0,3182.90),(2796000,'2021-08-04',4,202107,12,0,15433.60),(2796000,'2021-08-04',5,202107,12,0,6675.20),(2796100,'2021-08-04',1,202107,12,0,8560.30),(2796100,'2021-08-04',2,202107,12,0,3182.90),(2796100,'2021-08-04',4,202107,12,0,15433.60),(2796100,'2021-08-04',5,202107,12,0,6675.20),(2796200,'2021-08-04',1,202107,12,0,8560.30),(2796200,'2021-08-04',2,202107,12,0,3182.90),(2796200,'2021-08-04',4,202107,12,0,15433.60),(2796200,'2021-08-04',5,202107,12,0,6675.20),(2796300,'2021-08-04',1,202107,12,0,8560.30),(2796300,'2021-08-04',2,202107,12,0,3182.90),(2796300,'2021-08-04',4,202107,12,0,15433.60),(2796300,'2021-08-04',5,202107,12,0,6675.20),(2796400,'2021-08-04',1,202107,12,0,8560.30),(2796400,'2021-08-04',2,202107,12,0,3182.90),(2796400,'2021-08-04',4,202107,12,0,15433.60),(2796400,'2021-08-04',5,202107,12,0,6675.20),(2796500,'2021-08-04',1,202107,12,0,8560.30),(2796500,'2021-08-04',2,202107,12,0,3182.90),(2796500,'2021-08-04',4,202107,12,0,15433.60),(2796500,'2021-08-04',5,202107,12,0,6675.20),(2796600,'2021-08-04',1,202107,12,0,8560.30),(2796600,'2021-08-04',2,202107,12,0,3182.90),(2796600,'2021-08-04',4,202107,12,0,15433.60),(2796600,'2021-08-04',5,202107,12,0,6675.20),(2796700,'2021-08-04',1,202107,12,0,8560.30),(2796700,'2021-08-04',2,202107,12,0,3182.90),(2796700,'2021-08-04',4,202107,12,0,15433.60),(2796700,'2021-08-04',5,202107,12,0,6675.20),(2796800,'2021-08-04',1,202107,12,0,8560.30),(2796800,'2021-08-04',2,202107,12,0,3182.90),(2796800,'2021-08-04',4,202107,12,0,15433.60),(2796800,'2021-08-04',5,202107,12,0,6675.20),(2796900,'2021-08-04',1,202107,12,0,8560.30),(2796900,'2021-08-04',2,202107,12,0,3182.90),(2796900,'2021-08-04',4,202107,12,0,15433.60),(2796900,'2021-08-04',5,202107,12,0,6675.20),(2797000,'2021-08-04',1,202107,12,0,8560.30),(2797000,'2021-08-04',2,202107,12,0,3182.90),(2797000,'2021-08-04',4,202107,12,0,15433.60),(2797000,'2021-08-04',5,202107,12,0,6675.20),(2797100,'2021-08-04',1,202107,12,0,8560.30),(2797100,'2021-08-04',2,202107,12,0,3182.90),(2797100,'2021-08-04',4,202107,12,0,15433.60),(2797100,'2021-08-04',5,202107,12,0,6675.20),(2797200,'2021-08-04',1,202107,12,0,8560.30),(2797200,'2021-08-04',2,202107,12,0,3182.90),(2797200,'2021-08-04',4,202107,12,0,15433.60),(2797200,'2021-08-04',5,202107,12,0,6675.20),(2797300,'2021-08-04',1,202107,12,0,8560.30),(2797300,'2021-08-04',2,202107,12,0,3182.90),(2797300,'2021-08-04',4,202107,12,0,15433.60),(2797300,'2021-08-04',5,202107,12,0,6675.20),(2797400,'2021-08-04',1,202107,12,0,8560.30),(2797400,'2021-08-04',2,202107,12,0,3182.90),(2797400,'2021-08-04',4,202107,12,0,15433.60),(2797400,'2021-08-04',5,202107,12,0,6675.20),(2797500,'2021-08-04',1,202107,12,0,8560.30),(2797500,'2021-08-04',2,202107,12,0,3182.90),(2797500,'2021-08-04',4,202107,12,0,15433.60),(2797500,'2021-08-04',5,202107,12,0,6675.20),(2797600,'2021-08-04',1,202107,12,0,8560.30),(2797600,'2021-08-04',2,202107,12,0,3182.90),(2797600,'2021-08-04',4,202107,12,0,15433.60),(2797600,'2021-08-04',5,202107,12,0,6675.20),(2797700,'2021-08-04',1,202107,12,0,8560.30),(2797700,'2021-08-04',2,202107,12,0,3182.90),(2797700,'2021-08-04',4,202107,12,0,15433.60),(2797700,'2021-08-04',5,202107,12,0,6675.20),(2797800,'2021-08-04',1,202107,12,0,8560.30),(2797800,'2021-08-04',2,202107,12,0,3182.90),(2797800,'2021-08-04',4,202107,12,0,15433.60),(2797800,'2021-08-04',5,202107,12,0,6675.20),(2797900,'2021-08-04',1,202107,12,0,8560.30),(2797900,'2021-08-04',2,202107,12,0,3182.90),(2797900,'2021-08-04',4,202107,12,0,15433.60),(2797900,'2021-08-04',5,202107,12,0,6675.20),(2798000,'2021-08-04',1,202107,12,0,8560.30),(2798000,'2021-08-04',2,202107,12,0,3182.90),(2798000,'2021-08-04',4,202107,12,0,15433.60),(2798000,'2021-08-04',5,202107,12,0,6675.20),(2798100,'2021-08-04',1,202107,12,0,8560.30),(2798100,'2021-08-04',2,202107,12,0,3182.90),(2798100,'2021-08-04',4,202107,12,0,15433.60),(2798100,'2021-08-04',5,202107,12,0,6675.20),(2798200,'2021-08-04',1,202107,12,0,8560.30),(2798200,'2021-08-04',2,202107,12,0,3182.90),(2798200,'2021-08-04',4,202107,12,0,15433.60),(2798200,'2021-08-04',5,202107,12,0,6675.20),(2798300,'2021-08-04',1,202107,12,0,8560.30),(2798300,'2021-08-04',2,202107,12,0,3182.90),(2798300,'2021-08-04',4,202107,12,0,15433.60),(2798300,'2021-08-04',5,202107,12,0,6675.20),(2798400,'2021-08-04',1,202107,12,0,8560.30),(2798400,'2021-08-04',2,202107,12,0,3182.90),(2798400,'2021-08-04',4,202107,12,0,15433.60),(2798400,'2021-08-04',5,202107,12,0,6675.20),(2798500,'2021-08-04',1,202107,12,0,8560.30),(2798500,'2021-08-04',2,202107,12,0,3182.90),(2798500,'2021-08-04',4,202107,12,0,15433.60),(2798500,'2021-08-04',5,202107,12,0,6675.20),(2798600,'2021-08-04',1,202107,12,0,8560.30),(2798600,'2021-08-04',2,202107,12,0,3182.90),(2798600,'2021-08-04',4,202107,12,0,15433.60),(2798600,'2021-08-04',5,202107,12,0,6675.20),(2798700,'2021-08-04',1,202107,12,0,8560.30),(2798700,'2021-08-04',2,202107,12,0,3182.90),(2798700,'2021-08-04',4,202107,12,0,15433.60),(2798700,'2021-08-04',5,202107,12,0,6675.20),(2798800,'2021-08-04',1,202107,12,0,8560.30),(2798800,'2021-08-04',2,202107,12,0,3182.90),(2798800,'2021-08-04',4,202107,12,0,15433.60),(2798800,'2021-08-04',5,202107,12,0,6675.20),(2798900,'2021-08-04',1,202107,12,0,8560.30),(2798900,'2021-08-04',2,202107,12,0,3182.90),(2798900,'2021-08-04',4,202107,12,0,15433.60),(2798900,'2021-08-04',5,202107,12,0,6675.20),(2799000,'2021-08-04',1,202107,12,0,8560.30),(2799000,'2021-08-04',2,202107,12,0,3182.90),(2799000,'2021-08-04',4,202107,12,0,15433.60),(2799000,'2021-08-04',5,202107,12,0,6675.20),(2799100,'2021-08-04',1,202107,12,0,8560.30),(2799100,'2021-08-04',2,202107,12,0,3182.90),(2799100,'2021-08-04',4,202107,12,0,15433.60),(2799100,'2021-08-04',5,202107,12,0,6675.20),(2799200,'2021-08-04',1,202107,12,0,8560.30),(2799200,'2021-08-04',2,202107,12,0,3182.90),(2799200,'2021-08-04',4,202107,12,0,15433.60),(2799200,'2021-08-04',5,202107,12,0,6675.20),(2799300,'2021-08-04',1,202107,12,0,8560.30),(2799300,'2021-08-04',2,202107,12,0,3182.90),(2799300,'2021-08-04',4,202107,12,0,15433.60),(2799300,'2021-08-04',5,202107,12,0,6675.20),(2799400,'2021-08-04',1,202107,12,0,8560.30),(2799400,'2021-08-04',2,202107,12,0,3182.90),(2799400,'2021-08-04',4,202107,12,0,15433.60),(2799400,'2021-08-04',5,202107,12,0,6675.20),(2799500,'2021-08-04',1,202107,12,0,8560.30),(2799500,'2021-08-04',2,202107,12,0,3182.90),(2799500,'2021-08-04',4,202107,12,0,15433.60),(2799500,'2021-08-04',5,202107,12,0,6675.20),(2799600,'2021-08-04',1,202107,12,0,8560.30),(2799600,'2021-08-04',2,202107,12,0,3182.90),(2799600,'2021-08-04',4,202107,12,0,15433.60),(2799600,'2021-08-04',5,202107,12,0,6675.20),(2799700,'2021-08-04',1,202107,12,0,8560.30),(2799700,'2021-08-04',2,202107,12,0,3182.90),(2799700,'2021-08-04',4,202107,12,0,15433.60),(2799700,'2021-08-04',5,202107,12,0,6675.20),(2799800,'2021-08-04',1,202107,12,0,8560.30),(2799800,'2021-08-04',2,202107,12,0,3182.90),(2799800,'2021-08-04',4,202107,12,0,15433.60),(2799800,'2021-08-04',5,202107,12,0,6675.20),(2799900,'2021-08-04',1,202107,12,0,8560.30),(2799900,'2021-08-04',2,202107,12,0,3182.90),(2799900,'2021-08-04',4,202107,12,0,15433.60),(2799900,'2021-08-04',5,202107,12,0,6675.20),(2800000,'2021-08-04',1,202107,12,0,8560.30),(2800000,'2021-08-04',2,202107,12,0,3182.90),(2800000,'2021-08-04',4,202107,12,0,15433.60),(2800000,'2021-08-04',5,202107,12,0,6675.20),(2800100,'2021-08-04',1,202107,12,0,8560.30),(2800100,'2021-08-04',2,202107,12,0,3182.90),(2800100,'2021-08-04',4,202107,12,0,15433.60),(2800100,'2021-08-04',5,202107,12,0,6675.20),(2800200,'2021-08-04',1,202107,12,0,8560.30),(2800200,'2021-08-04',2,202107,12,0,3182.90),(2800200,'2021-08-04',4,202107,12,0,15433.60),(2800200,'2021-08-04',5,202107,12,0,6675.20),(2800300,'2021-08-04',1,202107,12,0,8560.30),(2800300,'2021-08-04',2,202107,12,0,3182.90),(2800300,'2021-08-04',4,202107,12,0,15433.60),(2800300,'2021-08-04',5,202107,12,0,6675.20),(2800400,'2021-08-04',1,202107,12,0,8560.30),(2800400,'2021-08-04',2,202107,12,0,3182.90),(2800400,'2021-08-04',4,202107,12,0,15433.60),(2800400,'2021-08-04',5,202107,12,0,6675.20),(2800500,'2021-08-04',1,202107,12,0,8560.30),(2800500,'2021-08-04',2,202107,12,0,3182.90),(2800500,'2021-08-04',4,202107,12,0,15433.60),(2800500,'2021-08-04',5,202107,12,0,6675.20),(2800600,'2021-08-04',1,202107,12,0,8560.30),(2800600,'2021-08-04',2,202107,12,0,3182.90),(2800600,'2021-08-04',4,202107,12,0,15433.60),(2800600,'2021-08-04',5,202107,12,0,6675.20),(2800700,'2021-08-04',1,202107,12,0,8560.30),(2800700,'2021-08-04',2,202107,12,0,3182.90),(2800700,'2021-08-04',4,202107,12,0,15433.60),(2800700,'2021-08-04',5,202107,12,0,6675.20),(2800800,'2021-08-04',1,202107,12,0,8560.30),(2800800,'2021-08-04',2,202107,12,0,3182.90),(2800800,'2021-08-04',4,202107,12,0,15433.60),(2800800,'2021-08-04',5,202107,12,0,6675.20),(2800900,'2021-08-04',1,202107,12,0,8560.30),(2800900,'2021-08-04',2,202107,12,0,3182.90),(2800900,'2021-08-04',4,202107,12,0,15433.60),(2800900,'2021-08-04',5,202107,12,0,6675.20),(2801000,'2021-08-04',1,202107,12,0,8560.30),(2801000,'2021-08-04',2,202107,12,0,3182.90),(2801000,'2021-08-04',4,202107,12,0,15433.60),(2801000,'2021-08-04',5,202107,12,0,6675.20),(2801100,'2021-08-04',1,202107,12,0,8560.30),(2801100,'2021-08-04',2,202107,12,0,3182.90),(2801100,'2021-08-04',4,202107,12,0,15433.60),(2801100,'2021-08-04',5,202107,12,0,6675.20),(2801200,'2021-08-04',1,202107,12,0,8560.30),(2801200,'2021-08-04',2,202107,12,0,3182.90),(2801200,'2021-08-04',4,202107,12,0,15433.60),(2801200,'2021-08-04',5,202107,12,0,6675.20),(2801300,'2021-08-04',1,202107,12,0,8560.30),(2801300,'2021-08-04',2,202107,12,0,3182.90),(2801300,'2021-08-04',4,202107,12,0,15433.60),(2801300,'2021-08-04',5,202107,12,0,6675.20),(2801400,'2021-08-04',1,202107,12,0,8560.30),(2801400,'2021-08-04',2,202107,12,0,3182.90),(2801400,'2021-08-04',4,202107,12,0,15433.60),(2801400,'2021-08-04',5,202107,12,0,6675.20),(2801500,'2021-08-04',1,202107,12,0,8560.30),(2801500,'2021-08-04',2,202107,12,0,3182.90),(2801500,'2021-08-04',4,202107,12,0,15433.60),(2801500,'2021-08-04',5,202107,12,0,6675.20),(2801600,'2021-08-04',1,202107,12,0,8560.30),(2801600,'2021-08-04',2,202107,12,0,3182.90),(2801600,'2021-08-04',4,202107,12,0,15433.60),(2801600,'2021-08-04',5,202107,12,0,6675.20),(2801700,'2021-08-04',1,202107,12,0,8560.30),(2801700,'2021-08-04',2,202107,12,0,3182.90),(2801700,'2021-08-04',4,202107,12,0,15433.60),(2801700,'2021-08-04',5,202107,12,0,6675.20),(2801800,'2021-08-04',1,202107,12,0,8560.30),(2801800,'2021-08-04',2,202107,12,0,3182.90),(2801800,'2021-08-04',4,202107,12,0,15433.60),(2801800,'2021-08-04',5,202107,12,0,6675.20),(2801900,'2021-08-04',1,202107,12,0,8560.30),(2801900,'2021-08-04',2,202107,12,0,3182.90),(2801900,'2021-08-04',4,202107,12,0,15433.60),(2801900,'2021-08-04',5,202107,12,0,6675.20),(2802000,'2021-08-04',1,202107,12,0,8560.30),(2802000,'2021-08-04',2,202107,12,0,3182.90),(2802000,'2021-08-04',4,202107,12,0,15433.60),(2802000,'2021-08-04',5,202107,12,0,6675.20),(2802100,'2021-08-04',1,202107,12,0,8560.30),(2802100,'2021-08-04',2,202107,12,0,3182.90),(2802100,'2021-08-04',4,202107,12,0,15433.60),(2802100,'2021-08-04',5,202107,12,0,6675.20),(2802200,'2021-08-04',1,202107,12,0,8560.30),(2802200,'2021-08-04',2,202107,12,0,3182.90),(2802200,'2021-08-04',4,202107,12,0,15433.60),(2802200,'2021-08-04',5,202107,12,0,6675.20),(2802300,'2021-08-04',1,202107,12,0,8560.30),(2802300,'2021-08-04',2,202107,12,0,3182.90),(2802300,'2021-08-04',4,202107,12,0,15433.60),(2802300,'2021-08-04',5,202107,12,0,6675.20),(2802400,'2021-08-04',1,202107,12,0,8560.30),(2802400,'2021-08-04',2,202107,12,0,3182.90),(2802400,'2021-08-04',4,202107,12,0,15433.60),(2802400,'2021-08-04',5,202107,12,0,6675.20),(2802500,'2021-08-04',1,202107,12,0,8560.30),(2802500,'2021-08-04',2,202107,12,0,3182.90),(2802500,'2021-08-04',4,202107,12,0,15433.60),(2802500,'2021-08-04',5,202107,12,0,6675.20),(2802600,'2021-08-04',1,202107,12,0,8560.30),(2802600,'2021-08-04',2,202107,12,0,3182.90),(2802600,'2021-08-04',4,202107,12,0,15433.60),(2802600,'2021-08-04',5,202107,12,0,6675.20),(2802700,'2021-08-04',1,202107,12,0,8560.30),(2802700,'2021-08-04',2,202107,12,0,3182.90),(2802700,'2021-08-04',4,202107,12,0,15433.60),(2802700,'2021-08-04',5,202107,12,0,6675.20),(2802800,'2021-08-04',1,202107,12,0,8560.30),(2802800,'2021-08-04',2,202107,12,0,3182.90),(2802800,'2021-08-04',4,202107,12,0,15433.60),(2802800,'2021-08-04',5,202107,12,0,6675.20),(2802900,'2021-08-04',1,202107,12,0,8560.30),(2802900,'2021-08-04',2,202107,12,0,3182.90),(2802900,'2021-08-04',4,202107,12,0,15433.60),(2802900,'2021-08-04',5,202107,12,0,6675.20),(2803000,'2021-08-04',1,202107,12,0,8560.30),(2803000,'2021-08-04',2,202107,12,0,3182.90),(2803000,'2021-08-04',4,202107,12,0,15433.60),(2803000,'2021-08-04',5,202107,12,0,6675.20),(2803100,'2021-08-04',1,202107,12,0,8560.30),(2803100,'2021-08-04',2,202107,12,0,3182.90),(2803100,'2021-08-04',4,202107,12,0,15433.60),(2803100,'2021-08-04',5,202107,12,0,6675.20),(2803200,'2021-08-04',1,202107,12,0,8560.30),(2803200,'2021-08-04',2,202107,12,0,3182.90),(2803200,'2021-08-04',4,202107,12,0,15433.60),(2803200,'2021-08-04',5,202107,12,0,6675.20),(2803300,'2021-08-04',1,202107,12,0,8560.30),(2803300,'2021-08-04',2,202107,12,0,3182.90),(2803300,'2021-08-04',4,202107,12,0,15433.60),(2803300,'2021-08-04',5,202107,12,0,6675.20),(2803400,'2021-08-04',1,202107,12,0,8560.30),(2803400,'2021-08-04',2,202107,12,0,3182.90),(2803400,'2021-08-04',4,202107,12,0,15433.60),(2803400,'2021-08-04',5,202107,12,0,6675.20),(2803500,'2021-08-04',1,202107,12,0,8560.30),(2803500,'2021-08-04',4,202107,12,0,15433.60),(2803600,'2021-08-04',1,202107,12,0,8560.30),(2803600,'2021-08-04',4,202107,12,0,15433.60),(2803700,'2021-08-04',1,202107,12,0,8560.30),(2803700,'2021-08-04',4,202107,12,0,15433.60),(2803800,'2021-08-04',1,202107,12,0,8560.30),(2803800,'2021-08-04',4,202107,12,0,15433.60),(2803900,'2021-08-04',1,202107,12,0,8560.30),(2803900,'2021-08-04',4,202107,12,0,15433.60),(2804000,'2021-08-04',1,202107,12,0,8560.30),(2804000,'2021-08-04',4,202107,12,0,15433.60),(2804100,'2021-08-04',1,202107,12,0,8560.30),(2804100,'2021-08-04',4,202107,12,0,15433.60),(2804200,'2021-08-04',1,202107,12,0,8560.30),(2804200,'2021-08-04',4,202107,12,0,15433.60),(2804300,'2021-08-04',1,202107,12,0,8560.30),(2804300,'2021-08-04',4,202107,12,0,15433.60),(2804400,'2021-08-04',1,202107,12,0,8560.30),(2804400,'2021-08-04',4,202107,12,0,15433.60),(2804500,'2021-08-04',1,202107,12,0,8560.30),(2804500,'2021-08-04',4,202107,12,0,15433.60),(2804600,'2021-08-04',1,202107,12,0,8560.30),(2804600,'2021-08-04',4,202107,12,0,15433.60),(2804700,'2021-08-04',1,202107,12,0,8560.30),(2804700,'2021-08-04',4,202107,12,0,15433.60),(2804800,'2021-08-04',1,202107,12,0,8560.30),(2804800,'2021-08-04',4,202107,12,0,15433.60),(2804900,'2021-08-04',1,202107,12,0,8560.30),(2804900,'2021-08-04',4,202107,12,0,15433.60),(2805000,'2021-08-04',1,202107,12,0,8560.30),(2805000,'2021-08-04',4,202107,12,0,15433.60),(2805100,'2021-08-04',1,202107,12,0,8560.30),(2805100,'2021-08-04',4,202107,12,0,15433.60),(2805200,'2021-08-04',1,202107,12,0,8560.30),(2805200,'2021-08-04',4,202107,12,0,15433.60),(2805300,'2021-08-04',1,202107,12,0,8560.30),(2805300,'2021-08-04',4,202107,12,0,15433.60),(2805400,'2021-08-04',1,202107,12,0,8560.30),(2805400,'2021-08-04',4,202107,12,0,15433.60),(2805500,'2021-08-04',1,202107,12,0,8560.30),(2805500,'2021-08-04',4,202107,12,0,15433.60),(2805600,'2021-08-04',1,202107,12,0,8560.30),(2805600,'2021-08-04',4,202107,12,0,15433.60),(2805700,'2021-08-04',1,202107,12,0,8560.30),(2805700,'2021-08-04',4,202107,12,0,15433.60),(2805800,'2021-08-04',1,202107,12,0,8560.30),(2805800,'2021-08-04',4,202107,12,0,15433.60),(2805900,'2021-08-04',1,202107,12,0,8560.30),(2805900,'2021-08-04',4,202107,12,0,15433.60),(2806000,'2021-08-04',1,202107,12,0,8560.30),(2806000,'2021-08-04',4,202107,12,0,15433.60),(2806100,'2021-08-04',1,202107,12,0,8560.30),(2806100,'2021-08-04',4,202107,12,0,15433.60),(2806200,'2021-08-04',1,202107,12,0,8560.30),(2806200,'2021-08-04',4,202107,12,0,15433.60),(2806300,'2021-08-04',1,202107,12,0,8560.30),(2806300,'2021-08-04',4,202107,12,0,15433.60),(2806400,'2021-08-04',1,202107,12,0,8560.30),(2806400,'2021-08-04',4,202107,12,0,15433.60),(2806500,'2021-08-04',1,202107,12,0,8560.30),(2806500,'2021-08-04',4,202107,12,0,15433.60),(2806600,'2021-08-04',1,202107,12,0,8560.30),(2806600,'2021-08-04',4,202107,12,0,15433.60),(2806700,'2021-08-04',1,202107,12,0,8560.30),(2806700,'2021-08-04',4,202107,12,0,15433.60),(2806800,'2021-08-04',1,202107,12,0,8560.30),(2806800,'2021-08-04',4,202107,12,0,15433.60),(2806900,'2021-08-04',1,202107,12,0,8560.30),(2806900,'2021-08-04',4,202107,12,0,15433.60),(2807000,'2021-08-04',1,202107,12,0,8560.30),(2807000,'2021-08-04',4,202107,12,0,15433.60),(2807100,'2021-08-04',1,202107,12,0,8560.30),(2807100,'2021-08-04',4,202107,12,0,15433.60),(2807200,'2021-08-04',1,202107,12,0,8560.30),(2807200,'2021-08-04',4,202107,12,0,15433.60),(2807300,'2021-08-04',1,202107,12,0,8560.30),(2807300,'2021-08-04',4,202107,12,0,15433.60),(2807400,'2021-08-04',1,202107,12,0,8560.30),(2807400,'2021-08-04',4,202107,12,0,15433.60),(2807500,'2021-08-04',1,202107,12,0,8560.30),(2807500,'2021-08-04',4,202107,12,0,15433.60),(2807600,'2021-08-04',1,202107,12,0,8560.30),(2807600,'2021-08-04',4,202107,12,0,15433.60),(2807700,'2021-08-04',1,202107,12,0,8560.30),(2807700,'2021-08-04',4,202107,12,0,15433.60),(2807800,'2021-08-04',1,202107,12,0,8560.30),(2807800,'2021-08-04',4,202107,12,0,15433.60),(2807900,'2021-08-04',1,202107,12,0,8560.30),(2807900,'2021-08-04',4,202107,12,0,15433.60),(2808000,'2021-08-04',1,202107,12,0,8560.30),(2808000,'2021-08-04',4,202107,12,0,15433.60),(2808100,'2021-08-04',1,202107,12,0,8560.30),(2808100,'2021-08-04',4,202107,12,0,15433.60),(2808200,'2021-08-04',1,202107,12,0,8560.30),(2808200,'2021-08-04',4,202107,12,0,15433.60),(2808300,'2021-08-04',1,202107,12,0,8560.30),(2808300,'2021-08-04',4,202107,12,0,15433.60),(2808400,'2021-08-04',1,202107,12,0,8560.30),(2808400,'2021-08-04',4,202107,12,0,15433.60),(2808500,'2021-08-04',1,202107,12,0,8560.30),(2808500,'2021-08-04',4,202107,12,0,15433.60),(2808600,'2021-08-04',1,202107,12,0,8560.30),(2808600,'2021-08-04',4,202107,12,0,15433.60),(2808700,'2021-08-04',1,202107,12,0,8560.30),(2808700,'2021-08-04',4,202107,12,0,15433.60),(2808800,'2021-08-04',1,202107,12,0,8560.30),(2808800,'2021-08-04',4,202107,12,0,15433.60),(2808900,'2021-08-04',1,202107,12,0,8560.30),(2808900,'2021-08-04',4,202107,12,0,15433.60),(2809000,'2021-08-04',1,202107,12,0,8560.30),(2809000,'2021-08-04',4,202107,12,0,15433.60),(2809100,'2021-08-04',1,202107,12,0,8560.30),(2809100,'2021-08-04',4,202107,12,0,15433.60),(2809200,'2021-08-04',1,202107,12,0,8560.30),(2809200,'2021-08-04',4,202107,12,0,15433.60),(2809300,'2021-08-04',1,202107,12,0,8560.30),(2809300,'2021-08-04',4,202107,12,0,15433.60),(2809400,'2021-08-04',1,202107,12,0,8560.30),(2809400,'2021-08-04',4,202107,12,0,15433.60),(2809500,'2021-08-04',1,202107,12,0,8560.30),(2809500,'2021-08-04',4,202107,12,0,15433.60),(2809600,'2021-08-04',1,202107,12,0,8560.30),(2809600,'2021-08-04',4,202107,12,0,15433.60),(2809700,'2021-08-04',1,202107,12,0,8560.30),(2809700,'2021-08-04',4,202107,12,0,15433.60),(2809800,'2021-08-04',1,202107,12,0,8560.30),(2809800,'2021-08-04',4,202107,12,0,15433.60),(2809900,'2021-08-04',1,202107,12,0,8560.30),(2809900,'2021-08-04',4,202107,12,0,15433.60),(2810000,'2021-08-04',1,202107,12,0,8560.30),(2810000,'2021-08-04',4,202107,12,0,15433.60),(2810100,'2021-08-04',1,202107,12,0,8560.30),(2810100,'2021-08-04',4,202107,12,0,15433.60),(2810200,'2021-08-04',1,202107,12,0,8560.30),(2810200,'2021-08-04',4,202107,12,0,15433.60),(2810300,'2021-08-04',1,202107,12,0,8560.30),(2810300,'2021-08-04',4,202107,12,0,15433.60),(2810400,'2021-08-04',1,202107,12,0,8560.30),(2810400,'2021-08-04',4,202107,12,0,15433.60),(2810500,'2021-08-04',1,202107,12,0,8560.30),(2810500,'2021-08-04',4,202107,12,0,15433.60),(2810600,'2021-08-04',1,202107,12,0,8560.30),(2810600,'2021-08-04',4,202107,12,0,15433.60),(2810700,'2021-08-04',1,202107,12,0,8560.30),(2810700,'2021-08-04',4,202107,12,0,15433.60),(2810800,'2021-08-04',1,202107,12,0,8560.30),(2810800,'2021-08-04',4,202107,12,0,15433.60),(2810900,'2021-08-04',1,202107,12,0,8560.30),(2810900,'2021-08-04',4,202107,12,0,15433.60),(2811000,'2021-08-04',1,202107,12,0,8560.30),(2811000,'2021-08-04',4,202107,12,0,15433.60),(2811100,'2021-08-04',1,202107,12,0,8560.30),(2811100,'2021-08-04',4,202107,12,0,15433.60),(2811200,'2021-08-04',1,202107,12,0,8560.30),(2811200,'2021-08-04',4,202107,12,0,15433.60),(2811300,'2021-08-04',1,202107,12,0,8560.30),(2811300,'2021-08-04',4,202107,12,0,15433.60),(2811400,'2021-08-04',1,202107,12,0,8560.30),(2811400,'2021-08-04',4,202107,12,0,15433.60),(2811500,'2021-08-04',1,202107,12,0,8560.30),(2811500,'2021-08-04',4,202107,12,0,15433.60),(2811600,'2021-08-04',1,202107,12,0,8560.30),(2811600,'2021-08-04',4,202107,12,0,15433.60),(2811700,'2021-08-04',1,202107,12,0,8560.30),(2811700,'2021-08-04',4,202107,12,0,15433.60),(2811800,'2021-08-04',1,202107,12,0,8560.30),(2811800,'2021-08-04',4,202107,12,0,15433.60),(2811900,'2021-08-04',1,202107,12,0,8560.30),(2811900,'2021-08-04',4,202107,12,0,15433.60),(2812000,'2021-08-04',1,202107,12,0,8560.30),(2812000,'2021-08-04',4,202107,12,0,15433.60),(2812100,'2021-08-04',1,202107,12,0,8560.30),(2812100,'2021-08-04',4,202107,12,0,15433.60),(2812200,'2021-08-04',1,202107,12,0,8560.30),(2812200,'2021-08-04',4,202107,12,0,15433.60),(2812300,'2021-08-04',1,202107,12,0,8560.30),(2812300,'2021-08-04',4,202107,12,0,15433.60),(2812400,'2021-08-04',1,202107,12,0,8560.30),(2812400,'2021-08-04',4,202107,12,0,15433.60),(2812500,'2021-08-04',1,202107,12,0,8560.30),(2812500,'2021-08-04',4,202107,12,0,15433.60),(2812600,'2021-08-04',1,202107,12,0,8560.30),(2812600,'2021-08-04',4,202107,12,0,15433.60),(2812700,'2021-08-04',1,202107,12,0,8560.30),(2812700,'2021-08-04',4,202107,12,0,15433.60),(2812800,'2021-08-04',1,202107,12,0,8560.30),(2812800,'2021-08-04',4,202107,12,0,15433.60),(2812900,'2021-08-04',1,202107,12,0,8560.30),(2812900,'2021-08-04',4,202107,12,0,15433.60),(2813000,'2021-08-04',1,202107,12,0,8560.30),(2813000,'2021-08-04',4,202107,12,0,15433.60),(2813100,'2021-08-04',1,202107,12,0,8560.30),(2813100,'2021-08-04',4,202107,12,0,15433.60),(2813200,'2021-08-04',1,202107,12,0,8560.30),(2813200,'2021-08-04',4,202107,12,0,15433.60),(2813300,'2021-08-04',1,202107,12,0,8560.30),(2813300,'2021-08-04',4,202107,12,0,15433.60),(2813400,'2021-08-04',1,202107,12,0,8560.30),(2813400,'2021-08-04',4,202107,12,0,15433.60),(2813500,'2021-08-04',1,202107,12,0,8560.30),(2813500,'2021-08-04',4,202107,12,0,15433.60),(2813600,'2021-08-04',1,202107,12,0,8560.30),(2813600,'2021-08-04',4,202107,12,0,15433.60),(2813700,'2021-08-04',1,202107,12,0,8560.30),(2813700,'2021-08-04',4,202107,12,0,15433.60),(2813800,'2021-08-04',1,202107,12,0,8560.30),(2813800,'2021-08-04',4,202107,12,0,15433.60),(2813900,'2021-08-04',1,202107,12,0,8560.30),(2813900,'2021-08-04',4,202107,12,0,15433.60),(2814000,'2021-08-04',1,202107,12,0,8560.30),(2814000,'2021-08-04',4,202107,12,0,15433.60),(2814100,'2021-08-04',1,202107,12,0,8560.30),(2814100,'2021-08-04',4,202107,12,0,15433.60),(2814200,'2021-08-04',1,202107,12,0,8560.30),(2814200,'2021-08-04',4,202107,12,0,15433.60),(2814300,'2021-08-04',1,202107,12,0,8560.30),(2814300,'2021-08-04',4,202107,12,0,15433.60),(2814400,'2021-08-04',1,202107,12,0,8560.30),(2814400,'2021-08-04',4,202107,12,0,15433.60),(2814500,'2021-08-04',1,202107,12,0,8560.30),(2814500,'2021-08-04',4,202107,12,0,15433.60),(2814600,'2021-08-04',1,202107,12,0,8560.30),(2814600,'2021-08-04',4,202107,12,0,15433.60),(2814700,'2021-08-04',1,202107,12,0,8560.30),(2814700,'2021-08-04',4,202107,12,0,15433.60),(2814800,'2021-08-04',1,202107,12,0,8560.30),(2814800,'2021-08-04',4,202107,12,0,15433.60),(2814900,'2021-08-04',1,202107,12,0,8560.30),(2814900,'2021-08-04',4,202107,12,0,15433.60),(2815000,'2021-08-04',1,202107,12,0,8560.30),(2815000,'2021-08-04',4,202107,12,0,15433.60),(2815100,'2021-08-04',1,202107,12,0,8560.30),(2815100,'2021-08-04',4,202107,12,0,15433.60),(2815200,'2021-08-04',1,202107,12,0,8560.30),(2815200,'2021-08-04',4,202107,12,0,15433.60),(2815300,'2021-08-04',1,202107,12,0,8560.30),(2815300,'2021-08-04',4,202107,12,0,15433.60),(2815400,'2021-08-04',1,202107,12,0,8560.30),(2815400,'2021-08-04',4,202107,12,0,15433.60),(2815500,'2021-08-04',1,202107,12,0,8560.30),(2815500,'2021-08-04',4,202107,12,0,15433.60),(2815600,'2021-08-04',1,202107,12,0,8560.30),(2815600,'2021-08-04',4,202107,12,0,15433.60),(2815700,'2021-08-04',1,202107,12,0,8560.30),(2815700,'2021-08-04',4,202107,12,0,15433.60),(2815800,'2021-08-04',1,202107,12,0,8560.30),(2815800,'2021-08-04',4,202107,12,0,15433.60),(2815900,'2021-08-04',1,202107,12,0,8560.30),(2815900,'2021-08-04',4,202107,12,0,15433.60),(2816000,'2021-08-04',1,202107,12,0,8560.30),(2816000,'2021-08-04',4,202107,12,0,15433.60),(2816100,'2021-08-04',1,202107,12,0,8560.30),(2816100,'2021-08-04',4,202107,12,0,15433.60),(2816200,'2021-08-04',1,202107,12,0,8560.30),(2816200,'2021-08-04',4,202107,12,0,15433.60),(2816300,'2021-08-04',1,202107,12,0,8560.30),(2816300,'2021-08-04',4,202107,12,0,15433.60),(2816400,'2021-08-04',1,202107,12,0,8560.30),(2816400,'2021-08-04',4,202107,12,0,15433.60),(2816500,'2021-08-04',1,202107,12,0,8560.30),(2816500,'2021-08-04',4,202107,12,0,15433.60),(2816600,'2021-08-04',1,202107,12,0,8560.30),(2816600,'2021-08-04',4,202107,12,0,15433.60),(2816700,'2021-08-04',1,202107,12,0,8560.30),(2816700,'2021-08-04',4,202107,12,0,15433.60),(2816800,'2021-08-04',1,202107,12,0,8560.30),(2816800,'2021-08-04',4,202107,12,0,15433.60),(2816900,'2021-08-04',1,202107,12,0,8560.30),(2816900,'2021-08-04',4,202107,12,0,15433.60),(2817000,'2021-08-04',1,202107,12,0,8560.30),(2817000,'2021-08-04',4,202107,12,0,15433.60),(2817100,'2021-08-04',1,202107,12,0,8560.30),(2817100,'2021-08-04',4,202107,12,0,15433.60),(2817200,'2021-08-04',1,202107,12,0,8560.30),(2817200,'2021-08-04',4,202107,12,0,15433.60),(2817300,'2021-08-04',1,202107,12,0,8560.30),(2817300,'2021-08-04',4,202107,12,0,15433.60),(2817400,'2021-08-04',1,202107,12,0,8560.30),(2817400,'2021-08-04',4,202107,12,0,15433.60),(2817500,'2021-08-04',1,202107,12,0,8560.30),(2817500,'2021-08-04',4,202107,12,0,15433.60),(2817600,'2021-08-04',1,202107,12,0,8560.30),(2817600,'2021-08-04',4,202107,12,0,15433.60),(2817700,'2021-08-04',1,202107,12,0,8560.30),(2817700,'2021-08-04',4,202107,12,0,15433.60),(2817800,'2021-08-04',1,202107,12,0,8560.30),(2817800,'2021-08-04',4,202107,12,0,15433.60),(2817900,'2021-08-04',1,202107,12,0,8560.30),(2817900,'2021-08-04',4,202107,12,0,15433.60),(2818000,'2021-08-04',1,202107,12,0,8560.30),(2818000,'2021-08-04',4,202107,12,0,15433.60),(2818100,'2021-08-04',1,202107,12,0,8560.30),(2818100,'2021-08-04',4,202107,12,0,15433.60),(2818200,'2021-08-04',1,202107,12,0,8560.30),(2818200,'2021-08-04',4,202107,12,0,15433.60),(2818300,'2021-08-04',1,202107,12,0,8560.30),(2818300,'2021-08-04',4,202107,12,0,15433.60),(2818400,'2021-08-04',1,202107,12,0,8560.30),(2818400,'2021-08-04',4,202107,12,0,15433.60),(2818500,'2021-08-04',1,202107,12,0,8560.30),(2818500,'2021-08-04',4,202107,12,0,15433.60),(2818600,'2021-08-04',1,202107,12,0,8560.30),(2818600,'2021-08-04',4,202107,12,0,15433.60),(2818700,'2021-08-04',1,202107,12,0,8560.30),(2818700,'2021-08-04',4,202107,12,0,15433.60),(2818800,'2021-08-04',1,202107,12,0,8560.30),(2818800,'2021-08-04',4,202107,12,0,15433.60),(2818900,'2021-08-04',1,202107,12,0,8560.30),(2818900,'2021-08-04',4,202107,12,0,15433.60),(2819000,'2021-08-04',1,202107,12,0,8560.30),(2819000,'2021-08-04',4,202107,12,0,15433.60),(2819100,'2021-08-04',1,202107,12,0,8560.30),(2819100,'2021-08-04',4,202107,12,0,15433.60),(2819200,'2021-08-04',1,202107,12,0,8560.30),(2819200,'2021-08-04',4,202107,12,0,15433.60),(2819300,'2021-08-04',1,202107,12,0,8560.30),(2819300,'2021-08-04',4,202107,12,0,15433.60),(2819400,'2021-08-04',1,202107,12,0,8560.30),(2819400,'2021-08-04',4,202107,12,0,15433.60),(2819500,'2021-08-04',1,202107,12,0,8560.30),(2819500,'2021-08-04',4,202107,12,0,15433.60),(2819600,'2021-08-04',1,202107,12,0,8560.30),(2819600,'2021-08-04',4,202107,12,0,15433.60),(2819700,'2021-08-04',1,202107,12,0,8560.30),(2819700,'2021-08-04',4,202107,12,0,15433.60),(2819800,'2021-08-04',1,202107,12,0,8560.30),(2819800,'2021-08-04',4,202107,12,0,15433.60),(2819900,'2021-08-04',1,202107,12,0,8560.30),(2819900,'2021-08-04',4,202107,12,0,15433.60),(2820000,'2021-08-04',1,202107,12,0,8560.30),(2820000,'2021-08-04',4,202107,12,0,15433.60),(2820100,'2021-08-04',1,202107,12,0,8560.30),(2820100,'2021-08-04',4,202107,12,0,15433.60),(2820200,'2021-08-04',1,202107,12,0,8560.30),(2820200,'2021-08-04',4,202107,12,0,15433.60),(2820300,'2021-08-04',1,202107,12,0,8560.30),(2820300,'2021-08-04',4,202107,12,0,15433.60),(2820400,'2021-08-04',1,202107,12,0,8560.30),(2820400,'2021-08-04',4,202107,12,0,15433.60),(2820500,'2021-08-04',1,202107,12,0,8560.30),(2820500,'2021-08-04',4,202107,12,0,15433.60),(2820600,'2021-08-04',1,202107,12,0,8560.30),(2820600,'2021-08-04',4,202107,12,0,15433.60),(2820700,'2021-08-04',1,202107,12,0,8560.30),(2820700,'2021-08-04',4,202107,12,0,15433.60),(2820800,'2021-08-04',1,202107,12,0,8560.30),(2820800,'2021-08-04',4,202107,12,0,15433.60),(2820900,'2021-08-04',1,202107,12,0,8560.30),(2820900,'2021-08-04',4,202107,12,0,15433.60),(2821000,'2021-08-04',1,202107,12,0,8560.30),(2821000,'2021-08-04',4,202107,12,0,15433.60),(2821100,'2021-08-04',1,202107,12,0,8560.30),(2821100,'2021-08-04',4,202107,12,0,15433.60),(2821200,'2021-08-04',1,202107,12,0,8560.30),(2821200,'2021-08-04',4,202107,12,0,15433.60),(2821300,'2021-08-04',1,202107,12,0,8560.30),(2821300,'2021-08-04',4,202107,12,0,15433.60),(2821400,'2021-08-04',1,202107,12,0,8560.30),(2821400,'2021-08-04',4,202107,12,0,15433.60),(2821500,'2021-08-04',1,202107,12,0,8560.30),(2821500,'2021-08-04',4,202107,12,0,15433.60),(2821600,'2021-08-04',1,202107,12,0,8560.30),(2821600,'2021-08-04',4,202107,12,0,15433.60),(2821700,'2021-08-04',1,202107,12,0,8560.30),(2821700,'2021-08-04',4,202107,12,0,15433.60),(2821800,'2021-08-04',1,202107,12,0,8560.30),(2821800,'2021-08-04',4,202107,12,0,15433.60),(2821900,'2021-08-04',1,202107,12,0,8560.30),(2821900,'2021-08-04',4,202107,12,0,15433.60),(2822000,'2021-08-04',1,202107,12,0,8560.30),(2822000,'2021-08-04',4,202107,12,0,15433.60),(2822100,'2021-08-04',1,202107,12,0,8560.30),(2822100,'2021-08-04',4,202107,12,0,15433.60),(2822200,'2021-08-04',1,202107,12,0,8560.30),(2822200,'2021-08-04',4,202107,12,0,15433.60),(2822300,'2021-08-04',1,202107,12,0,8560.30),(2822300,'2021-08-04',4,202107,12,0,15433.60),(2822400,'2021-08-04',1,202107,12,0,8560.30),(2822400,'2021-08-04',4,202107,12,0,15433.60),(2822500,'2021-08-04',1,202107,12,0,8560.30),(2822500,'2021-08-04',4,202107,12,0,15433.60),(2822600,'2021-08-04',1,202107,12,0,8560.30),(2822600,'2021-08-04',4,202107,12,0,15433.60),(2822700,'2021-08-04',1,202107,12,0,8560.30),(2822700,'2021-08-04',4,202107,12,0,15433.60),(2822800,'2021-08-04',1,202107,12,0,8560.30),(2822800,'2021-08-04',4,202107,12,0,15433.60),(2822900,'2021-08-04',1,202107,12,0,8560.30),(2822900,'2021-08-04',4,202107,12,0,15433.60),(2823000,'2021-08-04',1,202107,12,0,8560.30),(2823000,'2021-08-04',4,202107,12,0,15433.60),(2823100,'2021-08-04',1,202107,12,0,8560.30),(2823100,'2021-08-04',4,202107,12,0,15433.60),(2823200,'2021-08-04',1,202107,12,0,8560.30),(2823200,'2021-08-04',4,202107,12,0,15433.60),(2823300,'2021-08-04',1,202107,12,0,8560.30),(2823300,'2021-08-04',4,202107,12,0,15433.60),(2823400,'2021-08-04',1,202107,12,0,8560.30),(2823400,'2021-08-04',4,202107,12,0,15433.60),(2823500,'2021-08-04',1,202107,12,0,8560.30),(2823500,'2021-08-04',4,202107,12,0,15433.60),(2823600,'2021-08-04',1,202107,12,0,8560.30),(2823600,'2021-08-04',4,202107,12,0,15433.60),(2823700,'2021-08-04',1,202107,12,0,8560.30),(2823700,'2021-08-04',4,202107,12,0,15433.60),(2823800,'2021-08-04',1,202107,12,0,8560.30),(2823800,'2021-08-04',4,202107,12,0,15433.60),(2823900,'2021-08-04',1,202107,12,0,8560.30),(2823900,'2021-08-04',4,202107,12,0,15433.60),(2824000,'2021-08-04',1,202107,12,0,8560.30),(2824000,'2021-08-04',4,202107,12,0,15433.60),(2824100,'2021-08-04',1,202107,12,0,8560.30),(2824100,'2021-08-04',4,202107,12,0,15433.60),(2824200,'2021-08-04',1,202107,12,0,8560.30),(2824200,'2021-08-04',4,202107,12,0,15433.60),(2824300,'2021-08-04',1,202107,12,0,8560.30),(2824300,'2021-08-04',4,202107,12,0,15433.60),(2824400,'2021-08-04',1,202107,12,0,8560.30),(2824400,'2021-08-04',4,202107,12,0,15433.60),(2824500,'2021-08-04',1,202107,12,0,8560.30),(2824500,'2021-08-04',4,202107,12,0,15433.60),(2824600,'2021-08-04',1,202107,12,0,8560.30),(2824600,'2021-08-04',4,202107,12,0,15433.60),(2824700,'2021-08-04',1,202107,12,0,8560.30),(2824700,'2021-08-04',4,202107,12,0,15433.60),(2824800,'2021-08-04',1,202107,12,0,8560.30),(2824800,'2021-08-04',4,202107,12,0,15433.60),(2824900,'2021-08-04',1,202107,12,0,8560.30),(2824900,'2021-08-04',4,202107,12,0,15433.60),(2825000,'2021-08-04',1,202107,12,0,8560.30),(2825000,'2021-08-04',4,202107,12,0,15433.60),(2825100,'2021-08-04',1,202107,12,0,8560.30),(2825100,'2021-08-04',4,202107,12,0,15433.60),(2825200,'2021-08-04',1,202107,12,0,8560.30),(2825200,'2021-08-04',4,202107,12,0,15433.60),(2825300,'2021-08-04',1,202107,12,0,8560.30),(2825300,'2021-08-04',4,202107,12,0,15433.60),(2825400,'2021-08-04',1,202107,12,0,8560.30),(2825400,'2021-08-04',4,202107,12,0,15433.60),(2825500,'2021-08-04',1,202107,12,0,8560.30),(2825500,'2021-08-04',4,202107,12,0,15433.60),(2825600,'2021-08-04',1,202107,12,0,8560.30),(2825600,'2021-08-04',4,202107,12,0,15433.60),(2825700,'2021-08-04',1,202107,12,0,8560.30),(2825700,'2021-08-04',4,202107,12,0,15433.60),(2825800,'2021-08-04',1,202107,12,0,8560.30),(2825800,'2021-08-04',4,202107,12,0,15433.60),(2825900,'2021-08-04',1,202107,12,0,8560.30),(2825900,'2021-08-04',4,202107,12,0,15433.60),(2826000,'2021-08-04',1,202107,12,0,8560.30),(2826000,'2021-08-04',4,202107,12,0,15433.60),(2826100,'2021-08-04',1,202107,12,0,8560.30),(2826100,'2021-08-04',4,202107,12,0,15433.60),(2826200,'2021-08-04',1,202107,12,0,8560.30),(2826200,'2021-08-04',4,202107,12,0,15433.60),(2826300,'2021-08-04',1,202107,12,0,8560.30),(2826300,'2021-08-04',4,202107,12,0,15433.60),(2826400,'2021-08-04',1,202107,12,0,8560.30),(2826400,'2021-08-04',4,202107,12,0,15433.60),(2826500,'2021-08-04',1,202107,12,0,8560.30),(2826500,'2021-08-04',4,202107,12,0,15433.60),(2826600,'2021-08-04',1,202107,12,0,8560.30),(2826600,'2021-08-04',4,202107,12,0,15433.60),(2826700,'2021-08-04',1,202107,12,0,8560.30),(2826700,'2021-08-04',4,202107,12,0,15433.60),(2826800,'2021-08-04',1,202107,12,0,8560.30),(2826800,'2021-08-04',4,202107,12,0,15433.60),(2826900,'2021-08-04',1,202107,12,0,8560.30),(2826900,'2021-08-04',4,202107,12,0,15433.60),(2827000,'2021-08-04',1,202107,12,0,8560.30),(2827000,'2021-08-04',4,202107,12,0,15433.60),(2827100,'2021-08-04',1,202107,12,0,8560.30),(2827100,'2021-08-04',4,202107,12,0,15433.60),(2827200,'2021-08-04',1,202107,12,0,8560.30),(2827200,'2021-08-04',4,202107,12,0,15433.60),(2827300,'2021-08-04',1,202107,12,0,8560.30),(2827300,'2021-08-04',4,202107,12,0,15433.60),(2827400,'2021-08-04',1,202107,12,0,8560.30),(2827400,'2021-08-04',4,202107,12,0,15433.60),(2827500,'2021-08-04',1,202107,12,0,8560.30),(2827500,'2021-08-04',4,202107,12,0,15433.60),(2827600,'2021-08-04',1,202107,12,0,8560.30),(2827600,'2021-08-04',4,202107,12,0,15433.60),(2827700,'2021-08-04',1,202107,12,0,8560.30),(2827700,'2021-08-04',4,202107,12,0,15433.60),(2827800,'2021-08-04',1,202107,12,0,8560.30),(2827800,'2021-08-04',4,202107,12,0,15433.60),(2827900,'2021-08-04',1,202107,12,0,8560.30),(2827900,'2021-08-04',4,202107,12,0,15433.60),(2828000,'2021-08-04',1,202107,12,0,8560.30),(2828000,'2021-08-04',4,202107,12,0,15433.60),(2828100,'2021-08-04',1,202107,12,0,8560.30),(2828100,'2021-08-04',4,202107,12,0,15433.60),(2828200,'2021-08-04',1,202107,12,0,8560.30),(2828200,'2021-08-04',4,202107,12,0,15433.60),(2828300,'2021-08-04',1,202107,12,0,8560.30),(2828300,'2021-08-04',4,202107,12,0,15433.60),(2828400,'2021-08-04',1,202107,12,0,8560.30),(2828400,'2021-08-04',4,202107,12,0,15433.60),(2828500,'2021-08-04',1,202107,12,0,8560.30),(2828500,'2021-08-04',4,202107,12,0,15433.60),(2828600,'2021-08-04',1,202107,12,0,8560.30),(2828600,'2021-08-04',4,202107,12,0,15433.60),(2828700,'2021-08-04',1,202107,12,0,8560.30),(2828700,'2021-08-04',4,202107,12,0,15433.60),(2828800,'2021-08-04',1,202107,12,0,8560.30),(2828800,'2021-08-04',4,202107,12,0,15433.60),(2828900,'2021-08-04',1,202107,12,0,8560.30),(2828900,'2021-08-04',4,202107,12,0,15433.60),(2829000,'2021-08-04',1,202107,12,0,8560.30),(2829000,'2021-08-04',4,202107,12,0,15433.60),(2829100,'2021-08-04',1,202107,12,0,8560.30),(2829100,'2021-08-04',4,202107,12,0,15433.60),(2829200,'2021-08-04',1,202107,12,0,8560.30),(2829200,'2021-08-04',4,202107,12,0,15433.60),(2829300,'2021-08-04',1,202107,12,0,8560.30),(2829300,'2021-08-04',4,202107,12,0,15433.60),(2829400,'2021-08-04',1,202107,12,0,8560.30),(2829400,'2021-08-04',4,202107,12,0,15433.60),(2829500,'2021-08-04',1,202107,12,0,8560.30),(2829500,'2021-08-04',4,202107,12,0,15433.60),(2829600,'2021-08-04',1,202107,12,0,8560.30),(2829600,'2021-08-04',4,202107,12,0,15433.60),(2829700,'2021-08-04',1,202107,12,0,8560.30),(2829700,'2021-08-04',4,202107,12,0,15433.60),(2829800,'2021-08-04',1,202107,12,0,8560.30),(2829800,'2021-08-04',4,202107,12,0,15433.60),(2829900,'2021-08-04',1,202107,12,0,8560.30),(2829900,'2021-08-04',4,202107,12,0,15433.60),(2830000,'2021-08-04',1,202107,12,0,8560.30),(2830000,'2021-08-04',4,202107,12,0,15433.60),(2830100,'2021-08-04',1,202107,12,0,8560.30),(2830100,'2021-08-04',4,202107,12,0,15433.60),(2830200,'2021-08-04',1,202107,12,0,8560.30),(2830200,'2021-08-04',4,202107,12,0,15433.60),(2830300,'2021-08-04',1,202107,12,0,8560.30),(2830300,'2021-08-04',4,202107,12,0,15433.60),(2830400,'2021-08-04',1,202107,12,0,8560.30),(2830400,'2021-08-04',4,202107,12,0,15433.60),(2830500,'2021-08-04',1,202107,12,0,8560.30),(2830500,'2021-08-04',4,202107,12,0,15433.60),(2830600,'2021-08-04',1,202107,12,0,8560.30),(2830600,'2021-08-04',4,202107,12,0,15433.60),(2830700,'2021-08-04',1,202107,12,0,8560.30),(2830700,'2021-08-04',4,202107,12,0,15433.60),(2830800,'2021-08-04',1,202107,12,0,8560.30),(2830800,'2021-08-04',4,202107,12,0,15433.60),(2830900,'2021-08-04',1,202107,12,0,8560.30),(2830900,'2021-08-04',4,202107,12,0,15433.60),(2831000,'2021-08-04',1,202107,12,0,8560.30),(2831000,'2021-08-04',4,202107,12,0,15433.60),(2831100,'2021-08-04',1,202107,12,0,8560.30),(2831100,'2021-08-04',4,202107,12,0,15433.60),(2831200,'2021-08-04',1,202107,12,0,8560.30),(2831200,'2021-08-04',4,202107,12,0,15433.60),(2831300,'2021-08-04',1,202107,12,0,8560.30),(2831300,'2021-08-04',4,202107,12,0,15433.60),(2831400,'2021-08-04',1,202107,12,0,8560.30),(2831400,'2021-08-04',4,202107,12,0,15433.60),(2831500,'2021-08-04',1,202107,12,0,8560.30),(2831500,'2021-08-04',4,202107,12,0,15433.60),(2831600,'2021-08-04',1,202107,12,0,8560.30),(2831600,'2021-08-04',4,202107,12,0,15433.60),(2831700,'2021-08-04',1,202107,12,0,8560.30),(2831700,'2021-08-04',4,202107,12,0,15433.60),(2831800,'2021-08-04',1,202107,12,0,8560.30),(2831800,'2021-08-04',4,202107,12,0,15433.60),(2831900,'2021-08-04',1,202107,12,0,8560.30),(2831900,'2021-08-04',4,202107,12,0,15433.60),(2832000,'2021-08-04',1,202107,12,0,8560.30),(2832000,'2021-08-04',4,202107,12,0,15433.60),(2832100,'2021-08-04',1,202107,12,0,8560.30),(2832100,'2021-08-04',4,202107,12,0,15433.60),(2832200,'2021-08-04',1,202107,12,0,8560.30),(2832200,'2021-08-04',4,202107,12,0,15433.60),(2832300,'2021-08-04',1,202107,12,0,8560.30),(2832300,'2021-08-04',4,202107,12,0,15433.60),(2832400,'2021-08-04',1,202107,12,0,8560.30),(2832400,'2021-08-04',4,202107,12,0,15433.60),(2832500,'2021-08-04',1,202107,12,0,8560.30),(2832500,'2021-08-04',4,202107,12,0,15433.60),(2832600,'2021-08-04',1,202107,12,0,8560.30),(2832600,'2021-08-04',4,202107,12,0,15433.60),(2832700,'2021-08-04',1,202107,12,0,8560.30),(2832700,'2021-08-04',4,202107,12,0,15433.60),(2832800,'2021-08-04',1,202107,12,0,8560.30),(2832800,'2021-08-04',4,202107,12,0,15433.60),(2832900,'2021-08-04',1,202107,12,0,8560.30),(2832900,'2021-08-04',4,202107,12,0,15433.60),(2833000,'2021-08-04',1,202107,12,0,8560.30),(2833000,'2021-08-04',4,202107,12,0,15433.60),(2833100,'2021-08-04',1,202107,12,0,8560.30),(2833100,'2021-08-04',4,202107,12,0,15433.60),(2833200,'2021-08-04',1,202107,12,0,8560.30),(2833200,'2021-08-04',4,202107,12,0,15433.60),(2833300,'2021-08-04',1,202107,12,0,8560.30),(2833300,'2021-08-04',4,202107,12,0,15433.60),(2833400,'2021-08-04',1,202107,12,0,8560.30),(2833400,'2021-08-04',4,202107,12,0,15433.60),(2833500,'2021-08-04',1,202107,12,0,8560.30),(2833500,'2021-08-04',4,202107,12,0,15433.60),(2833600,'2021-08-04',1,202107,12,0,8560.30),(2833600,'2021-08-04',4,202107,12,0,15433.60),(2833700,'2021-08-04',1,202107,12,0,8560.30),(2833700,'2021-08-04',4,202107,12,0,15433.60),(2833800,'2021-08-04',1,202107,12,0,8560.30),(2833800,'2021-08-04',4,202107,12,0,15433.60),(2833900,'2021-08-04',1,202107,12,0,8560.30),(2833900,'2021-08-04',4,202107,12,0,15433.60),(2834000,'2021-08-04',1,202107,12,0,8560.30),(2834000,'2021-08-04',4,202107,12,0,15433.60),(2834100,'2021-08-04',1,202107,12,0,8560.30),(2834100,'2021-08-04',4,202107,12,0,15433.60),(2834200,'2021-08-04',1,202107,12,0,8560.30),(2834200,'2021-08-04',4,202107,12,0,15433.60),(2834300,'2021-08-04',1,202107,12,0,8560.30),(2834300,'2021-08-04',4,202107,12,0,15433.60),(2834400,'2021-08-04',1,202107,12,0,8560.30),(2834400,'2021-08-04',4,202107,12,0,15433.60),(2834500,'2021-08-04',1,202107,12,0,8560.30),(2834500,'2021-08-04',4,202107,12,0,15433.60),(2834600,'2021-08-04',1,202107,12,0,8560.30),(2834600,'2021-08-04',4,202107,12,0,15433.60),(2834700,'2021-08-04',1,202107,12,0,8560.30),(2834700,'2021-08-04',4,202107,12,0,15433.60),(2834800,'2021-08-04',1,202107,12,0,8560.30),(2834800,'2021-08-04',4,202107,12,0,15433.60),(2834900,'2021-08-04',1,202107,12,0,8560.30),(2834900,'2021-08-04',4,202107,12,0,15433.60),(2835000,'2021-08-04',1,202107,12,0,8560.30),(2835000,'2021-08-04',4,202107,12,0,15433.60),(2835100,'2021-08-04',1,202107,12,0,8560.30),(2835100,'2021-08-04',4,202107,12,0,15433.60),(2835200,'2021-08-04',1,202107,12,0,8560.30),(2835200,'2021-08-04',4,202107,12,0,15433.60),(2835300,'2021-08-04',1,202107,12,0,8560.30),(2835300,'2021-08-04',4,202107,12,0,15433.60),(2835400,'2021-08-04',1,202107,12,0,8560.30),(2835400,'2021-08-04',4,202107,12,0,15433.60),(2835500,'2021-08-04',1,202107,12,0,8560.30),(2835500,'2021-08-04',4,202107,12,0,15433.60),(2835600,'2021-08-04',1,202107,12,0,8560.30),(2835600,'2021-08-04',4,202107,12,0,15433.60),(2835700,'2021-08-04',1,202107,12,0,8560.30),(2835700,'2021-08-04',4,202107,12,0,15433.60),(2835800,'2021-08-04',1,202107,12,0,8560.30),(2835800,'2021-08-04',4,202107,12,0,15433.60),(2835900,'2021-08-04',1,202107,12,0,8560.30),(2835900,'2021-08-04',4,202107,12,0,15433.60),(2836000,'2021-08-04',1,202107,12,0,8560.30),(2836000,'2021-08-04',4,202107,12,0,15433.60),(2836100,'2021-08-04',1,202107,12,0,8560.30),(2836100,'2021-08-04',4,202107,12,0,15433.60),(2836200,'2021-08-04',1,202107,12,0,8560.30),(2836200,'2021-08-04',4,202107,12,0,15433.60),(2836300,'2021-08-04',1,202107,12,0,8560.30),(2836300,'2021-08-04',4,202107,12,0,15433.60),(2836400,'2021-08-04',1,202107,12,0,8560.30),(2836400,'2021-08-04',4,202107,12,0,15433.60),(2836500,'2021-08-04',1,202107,12,0,8560.30),(2836500,'2021-08-04',4,202107,12,0,15433.60),(2836600,'2021-08-04',1,202107,12,0,8560.30),(2836600,'2021-08-04',4,202107,12,0,15433.60),(2836700,'2021-08-04',1,202107,12,0,8560.30),(2836700,'2021-08-04',4,202107,12,0,15433.60),(2836800,'2021-08-04',1,202107,12,0,8560.30),(2836800,'2021-08-04',4,202107,12,0,15433.60),(2836900,'2021-08-04',1,202107,12,0,8560.30),(2836900,'2021-08-04',4,202107,12,0,15433.60),(2837000,'2021-08-04',1,202107,12,0,8560.30),(2837000,'2021-08-04',4,202107,12,0,15433.60),(2837100,'2021-08-04',1,202107,12,0,8560.30),(2837100,'2021-08-04',4,202107,12,0,15433.60),(2837200,'2021-08-04',1,202107,12,0,8560.30),(2837200,'2021-08-04',4,202107,12,0,15433.60),(2837300,'2021-08-04',1,202107,12,0,8560.30),(2837300,'2021-08-04',4,202107,12,0,15433.60),(2837400,'2021-08-04',1,202107,12,0,8560.30),(2837400,'2021-08-04',4,202107,12,0,15433.60),(2837500,'2021-08-04',1,202107,12,0,8560.30),(2837500,'2021-08-04',4,202107,12,0,15433.60),(2837600,'2021-08-04',1,202107,12,0,8560.30),(2837600,'2021-08-04',4,202107,12,0,15433.60),(2837700,'2021-08-04',1,202107,12,0,8560.30),(2837700,'2021-08-04',4,202107,12,0,15433.60),(2837800,'2021-08-04',1,202107,12,0,8560.30),(2837800,'2021-08-04',4,202107,12,0,15433.60),(2837900,'2021-08-04',1,202107,12,0,8560.30),(2837900,'2021-08-04',4,202107,12,0,15433.60),(2838000,'2021-08-04',1,202107,12,0,8560.30),(2838000,'2021-08-04',4,202107,12,0,15433.60),(2838100,'2021-08-04',1,202107,12,0,8560.30),(2838100,'2021-08-04',4,202107,12,0,15433.60),(2838200,'2021-08-04',1,202107,12,0,8560.30),(2838200,'2021-08-04',4,202107,12,0,15433.60),(2838300,'2021-08-04',1,202107,12,0,8560.30),(2838300,'2021-08-04',4,202107,12,0,15433.60),(2838400,'2021-08-04',1,202107,12,0,8560.30),(2838400,'2021-08-04',4,202107,12,0,15433.60),(2838500,'2021-08-04',1,202107,12,0,8560.30),(2838500,'2021-08-04',4,202107,12,0,15433.60),(2838600,'2021-08-04',1,202107,12,0,8560.30),(2838600,'2021-08-04',4,202107,12,0,15433.60),(2838700,'2021-08-04',1,202107,12,0,8560.30),(2838700,'2021-08-04',4,202107,12,0,15433.60),(2838800,'2021-08-04',1,202107,12,0,8560.30),(2838800,'2021-08-04',4,202107,12,0,15433.60),(2838900,'2021-08-04',1,202107,12,0,8560.30),(2838900,'2021-08-04',4,202107,12,0,15433.60),(2839000,'2021-08-04',1,202107,12,0,8560.30),(2839000,'2021-08-04',4,202107,12,0,15433.60),(2839100,'2021-08-04',1,202107,12,0,8560.30),(2839100,'2021-08-04',4,202107,12,0,15433.60),(2839200,'2021-08-04',1,202107,12,0,8560.30),(2839200,'2021-08-04',4,202107,12,0,15433.60),(2839300,'2021-08-04',1,202107,12,0,8560.30),(2839300,'2021-08-04',4,202107,12,0,15433.60),(2839400,'2021-08-04',1,202107,12,0,8560.30),(2839400,'2021-08-04',4,202107,12,0,15433.60),(2839500,'2021-08-04',1,202107,12,0,8560.30),(2839500,'2021-08-04',4,202107,12,0,15433.60),(2839600,'2021-08-04',1,202107,12,0,8560.30),(2839600,'2021-08-04',4,202107,12,0,15433.60),(2839700,'2021-08-04',1,202107,12,0,8560.30),(2839700,'2021-08-04',4,202107,12,0,15433.60),(2839800,'2021-08-04',1,202107,12,0,8560.30),(2839800,'2021-08-04',4,202107,12,0,15433.60),(2839900,'2021-08-04',1,202107,12,0,8560.30),(2839900,'2021-08-04',4,202107,12,0,15433.60),(2840000,'2021-08-04',1,202107,12,0,8560.30),(2840000,'2021-08-04',4,202107,12,0,15433.60),(2840100,'2021-08-04',1,202107,12,0,8560.30),(2840100,'2021-08-04',4,202107,12,0,15433.60),(2840200,'2021-08-04',1,202107,12,0,8560.30),(2840200,'2021-08-04',4,202107,12,0,15433.60),(2840300,'2021-08-04',1,202107,12,0,8560.30),(2840300,'2021-08-04',4,202107,12,0,15433.60),(2840400,'2021-08-04',1,202107,12,0,8560.30),(2840400,'2021-08-04',4,202107,12,0,15433.60),(2840500,'2021-08-04',1,202107,12,0,8560.30),(2840500,'2021-08-04',4,202107,12,0,15433.60),(2840600,'2021-08-04',1,202107,12,0,8560.30),(2840600,'2021-08-04',4,202107,12,0,15433.60),(2840700,'2021-08-04',1,202107,12,0,8560.30),(2840700,'2021-08-04',4,202107,12,0,15433.60),(2840800,'2021-08-04',1,202107,12,0,8560.30),(2840800,'2021-08-04',4,202107,12,0,15433.60),(2840900,'2021-08-04',1,202107,12,0,8560.30),(2840900,'2021-08-04',4,202107,12,0,15433.60),(2841000,'2021-08-04',1,202107,12,0,8560.30),(2841000,'2021-08-04',4,202107,12,0,15433.60),(2841100,'2021-08-04',1,202107,12,0,8560.30),(2841100,'2021-08-04',4,202107,12,0,15433.60),(2841200,'2021-08-04',1,202107,12,0,8560.30),(2841200,'2021-08-04',4,202107,12,0,15433.60),(2841300,'2021-08-04',1,202107,12,0,8560.30),(2841300,'2021-08-04',4,202107,12,0,15433.60),(2841400,'2021-08-04',1,202107,12,0,8560.30),(2841400,'2021-08-04',4,202107,12,0,15433.60),(2841500,'2021-08-04',1,202107,12,0,8560.30),(2841500,'2021-08-04',4,202107,12,0,15433.60),(2841600,'2021-08-04',1,202107,12,0,8560.30),(2841600,'2021-08-04',4,202107,12,0,15433.60),(2841700,'2021-08-04',1,202107,12,0,8560.30),(2841700,'2021-08-04',4,202107,12,0,15433.60),(2841800,'2021-08-04',1,202107,12,0,8560.30),(2841800,'2021-08-04',4,202107,12,0,15433.60),(2841900,'2021-08-04',1,202107,12,0,8560.30),(2841900,'2021-08-04',4,202107,12,0,15433.60),(2842000,'2021-08-04',1,202107,12,0,8560.30),(2842000,'2021-08-04',4,202107,12,0,15433.60),(2842100,'2021-08-04',1,202107,12,0,8560.30),(2842100,'2021-08-04',4,202107,12,0,15433.60),(2842200,'2021-08-04',1,202107,12,0,8560.30),(2842200,'2021-08-04',4,202107,12,0,15433.60),(2842300,'2021-08-04',1,202107,12,0,8560.30),(2842300,'2021-08-04',4,202107,12,0,15433.60),(2842400,'2021-08-04',1,202107,12,0,8560.30),(2842400,'2021-08-04',4,202107,12,0,15433.60),(2842500,'2021-08-04',1,202107,12,0,8560.30),(2842500,'2021-08-04',4,202107,12,0,15433.60),(2842600,'2021-08-04',1,202107,12,0,8560.30),(2842600,'2021-08-04',4,202107,12,0,15433.60),(2842700,'2021-08-04',1,202107,12,0,8560.30),(2842700,'2021-08-04',4,202107,12,0,15433.60),(2842800,'2021-08-04',1,202107,12,0,8560.30),(2842800,'2021-08-04',4,202107,12,0,15433.60),(2842900,'2021-08-04',1,202107,12,0,8560.30),(2842900,'2021-08-04',4,202107,12,0,15433.60),(2843000,'2021-08-04',1,202107,12,0,8560.30),(2843000,'2021-08-04',4,202107,12,0,15433.60),(2843100,'2021-08-04',1,202107,12,0,8560.30),(2843100,'2021-08-04',4,202107,12,0,15433.60),(2843200,'2021-08-04',1,202107,12,0,8560.30),(2843200,'2021-08-04',4,202107,12,0,15433.60),(2843300,'2021-08-04',1,202107,12,0,8560.30),(2843300,'2021-08-04',4,202107,12,0,15433.60),(2843400,'2021-08-04',1,202107,12,0,8560.30),(2843400,'2021-08-04',4,202107,12,0,15433.60),(2843500,'2021-08-04',1,202107,12,0,8560.30),(2843500,'2021-08-04',4,202107,12,0,15433.60),(2843600,'2021-08-04',1,202107,12,0,8560.30),(2843600,'2021-08-04',4,202107,12,0,15433.60),(2843700,'2021-08-04',1,202107,12,0,8560.30),(2843700,'2021-08-04',4,202107,12,0,15433.60),(2843800,'2021-08-04',1,202107,12,0,8560.30),(2843800,'2021-08-04',4,202107,12,0,15433.60),(2843900,'2021-08-04',1,202107,12,0,8560.30),(2843900,'2021-08-04',4,202107,12,0,15433.60),(2844000,'2021-08-04',1,202107,12,0,8560.30),(2844000,'2021-08-04',4,202107,12,0,15433.60),(2844100,'2021-08-04',1,202107,12,0,8560.30),(2844100,'2021-08-04',4,202107,12,0,15433.60),(2844200,'2021-08-04',1,202107,12,0,8560.30),(2844200,'2021-08-04',4,202107,12,0,15433.60),(2844300,'2021-08-04',1,202107,12,0,8560.30),(2844300,'2021-08-04',4,202107,12,0,15433.60),(2844400,'2021-08-04',1,202107,12,0,8560.30),(2844400,'2021-08-04',4,202107,12,0,15433.60),(2844500,'2021-08-04',1,202107,12,0,8560.30),(2844500,'2021-08-04',4,202107,12,0,15433.60),(2844600,'2021-08-04',1,202107,12,0,8560.30),(2844600,'2021-08-04',4,202107,12,0,15433.60),(2844700,'2021-08-04',1,202107,12,0,8560.30),(2844700,'2021-08-04',4,202107,12,0,15433.60),(2844800,'2021-08-04',1,202107,12,0,8560.30),(2844800,'2021-08-04',4,202107,12,0,15433.60),(2844900,'2021-08-04',1,202107,12,0,8560.30),(2844900,'2021-08-04',4,202107,12,0,15433.60),(2845000,'2021-08-04',1,202107,12,0,8560.30),(2845000,'2021-08-04',4,202107,12,0,15433.60),(2845100,'2021-08-04',1,202107,12,0,8560.30),(2845100,'2021-08-04',4,202107,12,0,15433.60),(2845200,'2021-08-04',1,202107,12,0,8560.30),(2845200,'2021-08-04',4,202107,12,0,15433.60),(2845300,'2021-08-04',1,202107,12,0,8560.30),(2845300,'2021-08-04',4,202107,12,0,15433.60),(2845400,'2021-08-04',1,202107,12,0,8560.30),(2845400,'2021-08-04',4,202107,12,0,15433.60),(2845500,'2021-08-04',1,202107,12,0,8560.30),(2845500,'2021-08-04',4,202107,12,0,15433.60),(2845600,'2021-08-04',1,202107,12,0,8560.30),(2845600,'2021-08-04',4,202107,12,0,15433.60),(2845700,'2021-08-04',1,202107,12,0,8560.30),(2845700,'2021-08-04',4,202107,12,0,15433.60),(2845800,'2021-08-04',1,202107,12,0,8560.30),(2845800,'2021-08-04',4,202107,12,0,15433.60),(2845900,'2021-08-04',1,202107,12,0,8560.30),(2845900,'2021-08-04',4,202107,12,0,15433.60),(2846000,'2021-08-04',1,202107,12,0,8560.30),(2846000,'2021-08-04',4,202107,12,0,15433.60),(2846100,'2021-08-04',1,202107,12,0,8560.30),(2846100,'2021-08-04',4,202107,12,0,15433.60),(2846200,'2021-08-04',1,202107,12,0,8560.30),(2846200,'2021-08-04',4,202107,12,0,15433.60),(2846300,'2021-08-04',1,202107,12,0,8560.30),(2846300,'2021-08-04',4,202107,12,0,15433.60),(2846400,'2021-08-04',1,202107,12,0,8560.30),(2846400,'2021-08-04',4,202107,12,0,15433.60),(2846500,'2021-08-04',1,202107,12,0,8560.30),(2846500,'2021-08-04',4,202107,12,0,15433.60),(2846600,'2021-08-04',1,202107,12,0,8560.30),(2846600,'2021-08-04',4,202107,12,0,15433.60),(2846700,'2021-08-04',1,202107,12,0,8560.30),(2846700,'2021-08-04',4,202107,12,0,15433.60),(2846800,'2021-08-04',1,202107,12,0,8560.30),(2846800,'2021-08-04',4,202107,12,0,15433.60),(2846900,'2021-08-04',1,202107,12,0,8560.30),(2846900,'2021-08-04',4,202107,12,0,15433.60),(2847000,'2021-08-04',1,202107,12,0,8560.30),(2847000,'2021-08-04',4,202107,12,0,15433.60),(2847100,'2021-08-04',1,202107,12,0,8560.30),(2847100,'2021-08-04',4,202107,12,0,15433.60),(2847200,'2021-08-04',1,202107,12,0,8560.30),(2847200,'2021-08-04',4,202107,12,0,15433.60),(2847300,'2021-08-04',1,202107,12,0,8560.30),(2847300,'2021-08-04',4,202107,12,0,15433.60),(2847400,'2021-08-04',1,202107,12,0,8560.30),(2847400,'2021-08-04',4,202107,12,0,15433.60),(2847500,'2021-08-04',1,202107,12,0,8560.30),(2847500,'2021-08-04',4,202107,12,0,15433.60),(2847600,'2021-08-04',1,202107,12,0,8560.30),(2847600,'2021-08-04',4,202107,12,0,15433.60),(2847700,'2021-08-04',1,202107,12,0,8560.30),(2847700,'2021-08-04',4,202107,12,0,15433.60),(2847800,'2021-08-04',1,202107,12,0,8560.30),(2847800,'2021-08-04',4,202107,12,0,15433.60),(2847900,'2021-08-04',1,202107,12,0,8560.30),(2847900,'2021-08-04',4,202107,12,0,15433.60),(2848000,'2021-08-04',1,202107,12,0,8560.30),(2848000,'2021-08-04',4,202107,12,0,15433.60),(2848100,'2021-08-04',1,202107,12,0,8560.30),(2848100,'2021-08-04',4,202107,12,0,15433.60),(2848200,'2021-08-04',1,202107,12,0,8560.30),(2848200,'2021-08-04',4,202107,12,0,15433.60),(2848300,'2021-08-04',1,202107,12,0,8560.30),(2848300,'2021-08-04',4,202107,12,0,15433.60),(2848400,'2021-08-04',1,202107,12,0,8560.30),(2848400,'2021-08-04',4,202107,12,0,15433.60),(2848500,'2021-08-04',1,202107,12,0,8560.30),(2848500,'2021-08-04',4,202107,12,0,15433.60),(2848600,'2021-08-04',1,202107,12,0,8560.30),(2848600,'2021-08-04',4,202107,12,0,15433.60),(2848700,'2021-08-04',1,202107,12,0,8560.30),(2848700,'2021-08-04',4,202107,12,0,15433.60),(2848800,'2021-08-04',1,202107,12,0,8560.30),(2848800,'2021-08-04',4,202107,12,0,15433.60),(2848900,'2021-08-04',1,202107,12,0,8560.30),(2848900,'2021-08-04',4,202107,12,0,15433.60),(2849000,'2021-08-04',1,202107,12,0,8560.30),(2849000,'2021-08-04',4,202107,12,0,15433.60),(2849100,'2021-08-04',1,202107,12,0,8560.30),(2849100,'2021-08-04',4,202107,12,0,15433.60),(2849200,'2021-08-04',1,202107,12,0,8560.30),(2849200,'2021-08-04',4,202107,12,0,15433.60),(2849300,'2021-08-04',1,202107,12,0,8560.30),(2849300,'2021-08-04',4,202107,12,0,15433.60),(2849400,'2021-08-04',1,202107,12,0,8560.30),(2849400,'2021-08-04',4,202107,12,0,15433.60),(2849500,'2021-08-04',1,202107,12,0,8560.30),(2849500,'2021-08-04',4,202107,12,0,15433.60),(2849600,'2021-08-04',1,202107,12,0,8560.30),(2849600,'2021-08-04',4,202107,12,0,15433.60),(2849700,'2021-08-04',1,202107,12,0,8560.30),(2849700,'2021-08-04',4,202107,12,0,15433.60),(2849800,'2021-08-04',1,202107,12,0,8560.30),(2849800,'2021-08-04',4,202107,12,0,15433.60),(2849900,'2021-08-04',1,202107,12,0,8560.30),(2849900,'2021-08-04',4,202107,12,0,15433.60),(2850000,'2021-08-04',1,202107,12,0,8560.30),(2850000,'2021-08-04',4,202107,12,0,15433.60),(2850100,'2021-08-04',1,202107,12,0,8560.30),(2850100,'2021-08-04',4,202107,12,0,15433.60),(2850200,'2021-08-04',1,202107,12,0,8560.30),(2850200,'2021-08-04',4,202107,12,0,15433.60),(2850300,'2021-08-04',1,202107,12,0,8560.30),(2850300,'2021-08-04',4,202107,12,0,15433.60),(2850400,'2021-08-04',1,202107,12,0,8560.30),(2850400,'2021-08-04',4,202107,12,0,15433.60),(2850500,'2021-08-04',1,202107,12,0,8560.30),(2850500,'2021-08-04',4,202107,12,0,15433.60),(2850600,'2021-08-04',1,202107,12,0,8560.30),(2850600,'2021-08-04',4,202107,12,0,15433.60),(2850700,'2021-08-04',1,202107,12,0,8560.30),(2850700,'2021-08-04',4,202107,12,0,15433.60),(2850800,'2021-08-04',1,202107,12,0,8560.30),(2850800,'2021-08-04',4,202107,12,0,15433.60),(2850900,'2021-08-04',1,202107,12,0,8560.30),(2850900,'2021-08-04',4,202107,12,0,15433.60),(2851000,'2021-08-04',1,202107,12,0,8560.30),(2851000,'2021-08-04',4,202107,12,0,15433.60),(2851100,'2021-08-04',1,202107,12,0,8560.30),(2851100,'2021-08-04',4,202107,12,0,15433.60),(2851200,'2021-08-04',1,202107,12,0,8560.30),(2851200,'2021-08-04',4,202107,12,0,15433.60),(2851300,'2021-08-04',1,202107,12,0,8560.30),(2851300,'2021-08-04',4,202107,12,0,15433.60),(2851400,'2021-08-04',1,202107,12,0,8560.30),(2851400,'2021-08-04',4,202107,12,0,15433.60),(2851500,'2021-08-04',1,202107,12,0,8560.30),(2851500,'2021-08-04',4,202107,12,0,15433.60),(2851600,'2021-08-04',1,202107,12,0,8560.30),(2851600,'2021-08-04',4,202107,12,0,15433.60),(2851700,'2021-08-04',1,202107,12,0,8560.30),(2851700,'2021-08-04',4,202107,12,0,15433.60),(2851800,'2021-08-04',1,202107,12,0,8560.30),(2851800,'2021-08-04',4,202107,12,0,15433.60),(2851900,'2021-08-04',1,202107,12,0,8560.30),(2851900,'2021-08-04',4,202107,12,0,15433.60),(2852000,'2021-08-04',1,202107,12,0,8560.30),(2852000,'2021-08-04',4,202107,12,0,15433.60),(2852100,'2021-08-04',1,202107,12,0,8560.30),(2852100,'2021-08-04',4,202107,12,0,15433.60),(2852200,'2021-08-04',1,202107,12,0,8560.30),(2852200,'2021-08-04',4,202107,12,0,15433.60),(2852300,'2021-08-04',1,202107,12,0,8560.30),(2852300,'2021-08-04',4,202107,12,0,15433.60),(2852400,'2021-08-04',1,202107,12,0,8560.30),(2852400,'2021-08-04',4,202107,12,0,15433.60),(2852500,'2021-08-04',1,202107,12,0,8560.30),(2852500,'2021-08-04',4,202107,12,0,15433.60),(2852600,'2021-08-04',1,202107,12,0,8560.30),(2852600,'2021-08-04',4,202107,12,0,15433.60),(2852700,'2021-08-04',1,202107,12,0,8560.30),(2852700,'2021-08-04',4,202107,12,0,15433.60),(2852800,'2021-08-04',1,202107,12,0,8560.30),(2852800,'2021-08-04',4,202107,12,0,15433.60),(2852900,'2021-08-04',1,202107,12,0,8560.30),(2852900,'2021-08-04',4,202107,12,0,15433.60),(2853000,'2021-08-04',1,202107,12,0,8560.30),(2853000,'2021-08-04',4,202107,12,0,15433.60),(2853100,'2021-08-04',1,202107,12,0,8560.30),(2853100,'2021-08-04',4,202107,12,0,15433.60),(2853200,'2021-08-04',1,202107,12,0,8560.30),(2853200,'2021-08-04',4,202107,12,0,15433.60),(2853300,'2021-08-04',1,202107,12,0,8560.30),(2853300,'2021-08-04',4,202107,12,0,15433.60),(2853400,'2021-08-04',1,202107,12,0,8560.30),(2853400,'2021-08-04',4,202107,12,0,15433.60),(2853500,'2021-08-04',1,202107,12,0,8560.30),(2853500,'2021-08-04',4,202107,12,0,15433.60),(2853600,'2021-08-04',1,202107,12,0,8560.30),(2853600,'2021-08-04',4,202107,12,0,15433.60),(2853700,'2021-08-04',1,202107,12,0,8560.30),(2853700,'2021-08-04',4,202107,12,0,15433.60),(2853800,'2021-08-04',1,202107,12,0,8560.30),(2853800,'2021-08-04',4,202107,12,0,15433.60),(2853900,'2021-08-04',1,202107,12,0,8560.30),(2853900,'2021-08-04',4,202107,12,0,15433.60),(2854000,'2021-08-04',1,202107,12,0,8560.30),(2854000,'2021-08-04',4,202107,12,0,15433.60),(2854100,'2021-08-04',1,202107,12,0,8560.30),(2854100,'2021-08-04',4,202107,12,0,15433.60),(2854200,'2021-08-04',1,202107,12,0,8560.30),(2854200,'2021-08-04',4,202107,12,0,15433.60),(2854300,'2021-08-04',1,202107,12,0,8560.30),(2854300,'2021-08-04',4,202107,12,0,15433.60),(2854400,'2021-08-04',1,202107,12,0,8560.30),(2854400,'2021-08-04',4,202107,12,0,15433.60),(2854500,'2021-08-04',1,202107,12,0,8560.30),(2854500,'2021-08-04',4,202107,12,0,15433.60),(2854600,'2021-08-04',1,202107,12,0,8560.30),(2854600,'2021-08-04',4,202107,12,0,15433.60),(2854700,'2021-08-04',1,202107,12,0,8560.30),(2854700,'2021-08-04',4,202107,12,0,15433.60),(2854800,'2021-08-04',1,202107,12,0,8560.30),(2854800,'2021-08-04',4,202107,12,0,15433.60),(2854900,'2021-08-04',1,202107,12,0,8560.30),(2854900,'2021-08-04',4,202107,12,0,15433.60),(2855000,'2021-08-04',1,202107,12,0,8560.30),(2855000,'2021-08-04',4,202107,12,0,15433.60),(2855100,'2021-08-04',1,202107,12,0,8560.30),(2855100,'2021-08-04',4,202107,12,0,15433.60),(2855200,'2021-08-04',1,202107,12,0,8560.30),(2855200,'2021-08-04',4,202107,12,0,15433.60),(2855300,'2021-08-04',1,202107,12,0,8560.30),(2855300,'2021-08-04',4,202107,12,0,15433.60),(2855400,'2021-08-04',1,202107,12,0,8560.30),(2855400,'2021-08-04',4,202107,12,0,15433.60),(2855500,'2021-08-04',1,202107,12,0,8560.30),(2855500,'2021-08-04',4,202107,12,0,15433.60),(2855600,'2021-08-04',1,202107,12,0,8560.30),(2855600,'2021-08-04',4,202107,12,0,15433.60),(2855700,'2021-08-04',1,202107,12,0,8560.30),(2855700,'2021-08-04',4,202107,12,0,15433.60),(2855800,'2021-08-04',1,202107,12,0,8560.30),(2855800,'2021-08-04',4,202107,12,0,15433.60),(2855900,'2021-08-04',1,202107,12,0,8560.30),(2855900,'2021-08-04',4,202107,12,0,15433.60),(2856000,'2021-08-04',1,202107,12,0,8560.30),(2856000,'2021-08-04',4,202107,12,0,15433.60),(2856100,'2021-08-04',1,202107,12,0,8560.30),(2856100,'2021-08-04',4,202107,12,0,15433.60),(2856200,'2021-08-04',1,202107,12,0,8560.30),(2856200,'2021-08-04',4,202107,12,0,15433.60),(2856300,'2021-08-04',1,202107,12,0,8560.30),(2856300,'2021-08-04',4,202107,12,0,15433.60),(2856400,'2021-08-04',1,202107,12,0,8560.30),(2856400,'2021-08-04',4,202107,12,0,15433.60),(2856500,'2021-08-04',1,202107,12,0,8560.30),(2856500,'2021-08-04',4,202107,12,0,15433.60),(2856600,'2021-08-04',1,202107,12,0,8560.30),(2856600,'2021-08-04',4,202107,12,0,15433.60),(2856700,'2021-08-04',1,202107,12,0,8560.30),(2856700,'2021-08-04',4,202107,12,0,15433.60),(2856800,'2021-08-04',1,202107,12,0,8560.30),(2856800,'2021-08-04',4,202107,12,0,15433.60),(2856900,'2021-08-04',1,202107,12,0,8560.30),(2856900,'2021-08-04',4,202107,12,0,15433.60),(2857000,'2021-08-04',1,202107,12,0,8560.30),(2857000,'2021-08-04',4,202107,12,0,15433.60),(2857100,'2021-08-04',1,202107,12,0,8560.30),(2857100,'2021-08-04',4,202107,12,0,15433.60),(2857200,'2021-08-04',1,202107,12,0,8560.30),(2857200,'2021-08-04',4,202107,12,0,15433.60),(2857300,'2021-08-04',1,202107,12,0,8560.30),(2857300,'2021-08-04',4,202107,12,0,15433.60),(2857400,'2021-08-04',1,202107,12,0,8560.30),(2857400,'2021-08-04',4,202107,12,0,15433.60),(2857500,'2021-08-04',1,202107,12,0,8560.30),(2857500,'2021-08-04',4,202107,12,0,15433.60),(2857600,'2021-08-04',1,202107,12,0,8560.30),(2857600,'2021-08-04',4,202107,12,0,15433.60),(2857700,'2021-08-04',1,202107,12,0,8560.30),(2857700,'2021-08-04',4,202107,12,0,15433.60),(2857800,'2021-08-04',1,202107,12,0,8560.30),(2857800,'2021-08-04',4,202107,12,0,15433.60),(2857900,'2021-08-04',1,202107,12,0,8560.30),(2857900,'2021-08-04',4,202107,12,0,15433.60),(2858000,'2021-08-04',1,202107,12,0,8560.30),(2858000,'2021-08-04',4,202107,12,0,15433.60),(2858100,'2021-08-04',1,202107,12,0,8560.30),(2858100,'2021-08-04',4,202107,12,0,15433.60),(2858200,'2021-08-04',1,202107,12,0,8560.30),(2858200,'2021-08-04',4,202107,12,0,15433.60),(2858300,'2021-08-04',1,202107,12,0,8560.30),(2858300,'2021-08-04',4,202107,12,0,15433.60),(2858500,'2021-08-04',1,202107,12,0,8560.30),(2858500,'2021-08-04',4,202107,12,0,15433.60),(2858600,'2021-08-04',1,202107,7,38556,3668.70),(2858600,'2021-08-04',1,202107,12,0,8560.30),(2858600,'2021-08-04',4,202107,7,38556,6614.40),(2858600,'2021-08-04',4,202107,12,0,15433.60),(2858600,'2021-08-04',50,202107,7,38556,16.90),(2858600,'2021-08-04',93,202107,7,38556,0.00),(2858700,'2021-08-04',1,202107,12,0,8560.30),(2858700,'2021-08-04',4,202107,12,0,15433.60),(2858800,'2021-08-04',1,202107,12,0,8560.30),(2858800,'2021-08-04',4,202107,12,0,15433.60),(2858900,'2021-08-04',1,202107,12,0,8560.30),(2858900,'2021-08-04',4,202107,12,0,15433.60),(2859000,'2021-08-04',1,202107,12,0,8560.30),(2859000,'2021-08-04',4,202107,12,0,15433.60),(2859100,'2021-08-04',1,202107,7,38557,3668.70),(2859100,'2021-08-04',1,202107,12,0,8560.30),(2859100,'2021-08-04',4,202107,7,38557,6614.40),(2859100,'2021-08-04',4,202107,12,0,15433.60),(2859100,'2021-08-04',50,202107,7,38557,16.90),(2859100,'2021-08-04',93,202107,7,38557,0.00),(2859200,'2021-08-04',1,202107,12,0,8560.30),(2859200,'2021-08-04',4,202107,12,0,15433.60),(2859500,'2021-08-04',1,202107,12,0,8560.30),(2859500,'2021-08-04',4,202107,12,0,15433.60),(2859500,'2021-08-20',1,202107,7,40048,3668.70),(2859500,'2021-08-20',4,202107,7,40048,6614.40),(2859500,'2021-08-20',50,202107,7,40048,16.90),(2859500,'2021-08-20',93,202107,7,40048,0.00),(2860000,'2021-08-04',1,202107,12,0,8560.30),(2860000,'2021-08-04',4,202107,12,0,15433.60),(2860100,'2021-08-04',1,202107,12,0,8560.30),(2860100,'2021-08-04',4,202107,12,0,15433.60),(2860200,'2021-08-04',1,202107,12,0,8560.30),(2860200,'2021-08-04',4,202107,12,0,15433.60),(2860300,'2021-08-04',1,202107,12,0,8560.30),(2860300,'2021-08-04',4,202107,12,0,15433.60),(2860400,'2021-08-04',1,202107,12,0,8560.30),(2860400,'2021-08-04',4,202107,12,0,15433.60),(2860500,'2021-08-04',1,202107,12,0,8560.30),(2860500,'2021-08-04',4,202107,12,0,15433.60),(2860600,'2021-08-04',1,202107,12,0,8560.30),(2860600,'2021-08-04',4,202107,12,0,15433.60),(2860700,'2021-08-04',1,202107,12,0,8560.30),(2860700,'2021-08-04',4,202107,12,0,15433.60),(2860800,'2021-08-04',1,202107,12,0,8560.30),(2860800,'2021-08-04',4,202107,12,0,15433.60),(2860800,'2021-08-10',1,202107,7,39120,3668.70),(2860800,'2021-08-10',4,202107,7,39120,6314.40),(2860800,'2021-08-10',50,202107,7,39120,16.90),(2860800,'2021-08-10',93,202107,7,39120,0.00),(2860800,'2021-08-11',4,202107,1,38973,300.00),(2861100,'2021-08-04',1,202107,7,38558,3668.70),(2861100,'2021-08-04',1,202107,12,0,8560.30),(2861100,'2021-08-04',4,202107,7,38558,6614.40),(2861100,'2021-08-04',4,202107,12,0,15433.60),(2861100,'2021-08-04',50,202107,7,38558,16.90),(2861100,'2021-08-04',93,202107,7,38558,0.00),(2861200,'2021-08-04',1,202107,12,0,8560.30),(2861200,'2021-08-04',4,202107,12,0,15433.60),(2861800,'2021-08-04',1,202107,12,0,8560.30),(2861800,'2021-08-04',4,202107,12,0,15433.60),(2861800,'2021-08-18',1,202107,7,39873,3668.70),(2861800,'2021-08-18',4,202107,7,39873,6614.40),(2861800,'2021-08-18',50,202107,7,39873,16.90),(2861900,'2021-08-04',1,202107,12,0,8560.30),(2861900,'2021-08-04',4,202107,12,0,15433.60),(2861900,'2021-08-05',1,202107,7,38614,3668.70),(2861900,'2021-08-05',4,202107,7,38614,6614.40),(2861900,'2021-08-05',50,202107,7,38614,16.90),(2861900,'2021-08-05',93,202107,7,38614,0.00),(2862000,'2021-08-04',1,202107,12,0,8560.30),(2862000,'2021-08-04',4,202107,12,0,15433.60),(2862100,'2021-08-04',1,202107,12,0,8560.30),(2862100,'2021-08-04',4,202107,12,0,15433.60),(2862200,'2021-08-04',1,202107,12,0,8560.30),(2862200,'2021-08-04',4,202107,12,0,15433.60),(2862300,'2021-08-04',1,202107,12,0,8560.30),(2862300,'2021-08-04',4,202107,12,0,15433.60),(2862400,'2021-08-04',1,202107,12,0,8560.30),(2862400,'2021-08-04',4,202107,12,0,15433.60),(2862500,'2021-08-04',1,202107,12,0,8560.30),(2862500,'2021-08-04',4,202107,12,0,15433.60),(2862600,'2021-08-04',1,202107,12,0,8560.30),(2862600,'2021-08-04',4,202107,12,0,15433.60),(2863100,'2021-08-04',1,202107,12,0,8560.30),(2863100,'2021-08-04',4,202107,12,0,15433.60),(2863200,'2021-08-04',1,202107,12,0,8560.30),(2863200,'2021-08-04',4,202107,12,0,15433.60),(2863300,'2021-08-04',1,202107,12,0,8560.30),(2863300,'2021-08-04',4,202107,12,0,15433.60),(2863400,'2021-08-04',1,202107,12,0,8560.30),(2863400,'2021-08-04',4,202107,12,0,15433.60),(2863400,'2021-08-23',1,202107,7,40127,3668.70),(2863400,'2021-08-23',4,202107,7,40127,6614.40),(2863400,'2021-08-23',50,202107,7,40127,16.90),(2863400,'2021-08-23',93,202107,7,40127,0.00),(2863500,'2021-08-04',1,202107,12,0,8560.30),(2863500,'2021-08-04',4,202107,12,0,15433.60),(2863600,'2021-08-04',1,202107,12,0,8560.30),(2863600,'2021-08-04',4,202107,12,0,15433.60),(2863700,'2021-08-04',1,202107,12,0,8560.30),(2863700,'2021-08-04',4,202107,12,0,15433.60),(2863800,'2021-08-04',1,202107,12,0,8560.30),(2863800,'2021-08-04',4,202107,12,0,15433.60),(2863800,'2021-08-09',1,202107,7,38901,3668.70),(2863800,'2021-08-09',4,202107,7,38901,6614.40),(2863800,'2021-08-09',50,202107,7,38901,16.90),(2863800,'2021-08-09',93,202107,7,38901,0.00),(2863900,'2021-08-04',1,202107,12,0,8560.30),(2863900,'2021-08-04',4,202107,12,0,15433.60),(2864300,'2021-08-04',1,202107,12,0,8560.30),(2864300,'2021-08-04',4,202107,12,0,15433.60),(2864300,'2021-08-09',1,202107,7,38902,3668.70),(2864300,'2021-08-09',4,202107,7,38902,6614.40),(2864300,'2021-08-09',50,202107,7,38902,16.90),(2864300,'2021-08-09',93,202107,7,38902,0.00),(2864500,'2021-08-04',1,202107,12,0,8560.30),(2864500,'2021-08-04',4,202107,12,0,15433.60),(2864500,'2021-08-24',1,202107,1,40151,3668.70),(2864500,'2021-08-24',4,202107,1,40151,6614.40),(2864500,'2021-08-24',50,202107,1,40151,16.90),(2864800,'2021-08-04',1,202107,12,0,8560.30),(2864800,'2021-08-04',4,202107,12,0,15433.60),(2864900,'2021-08-04',1,202107,12,0,8560.30),(2864900,'2021-08-04',4,202107,12,0,15433.60),(2865000,'2021-08-04',1,202107,12,0,8560.30),(2865000,'2021-08-04',4,202107,12,0,15433.60),(2865100,'2021-08-04',1,202107,12,0,8560.30),(2865100,'2021-08-04',4,202107,12,0,15433.60),(2865200,'2021-08-04',1,202107,12,0,8560.30),(2865200,'2021-08-04',4,202107,12,0,15433.60),(2865400,'2021-08-04',1,202107,12,0,8560.30),(2865400,'2021-08-04',4,202107,12,0,15433.60),(2865400,'2021-08-10',1,202107,7,39122,3668.70),(2865400,'2021-08-10',4,202107,7,39122,6614.40),(2865400,'2021-08-10',50,202107,7,39122,16.90),(2865500,'2021-08-04',1,202107,12,0,8560.30),(2865500,'2021-08-04',4,202107,12,0,15433.60),(2865600,'2021-08-04',1,202107,12,0,8560.30),(2865600,'2021-08-04',4,202107,12,0,15433.60),(2865700,'2021-08-04',1,202107,12,0,8560.30),(2865700,'2021-08-04',4,202107,12,0,15433.60),(2865900,'2021-08-04',1,202107,12,0,8560.30),(2865900,'2021-08-04',4,202107,12,0,15433.60),(2866000,'2021-08-04',1,202107,12,0,8560.30),(2866000,'2021-08-04',4,202107,12,0,15433.60),(2866100,'2021-08-04',1,202107,12,0,8560.30),(2866100,'2021-08-04',4,202107,12,0,15433.60),(2866100,'2021-08-11',1,202107,7,39290,3668.70),(2866100,'2021-08-11',4,202107,7,39290,6614.40),(2866100,'2021-08-11',50,202107,7,39290,16.90),(2866100,'2021-08-11',93,202107,7,39290,0.00),(2866200,'2021-08-04',1,202107,12,0,8560.30),(2866200,'2021-08-04',4,202107,12,0,15433.60),(2866300,'2021-08-04',1,202107,12,0,8560.30),(2866300,'2021-08-04',4,202107,12,0,15433.60),(2866400,'2021-08-04',1,202107,12,0,8560.30),(2866400,'2021-08-04',4,202107,12,0,15433.60),(2866500,'2021-08-04',1,202107,12,0,8560.30),(2866500,'2021-08-04',4,202107,12,0,15433.60),(2866600,'2021-08-04',1,202107,12,0,8560.30),(2866600,'2021-08-04',4,202107,12,0,15433.60),(2866600,'2021-08-17',1,202107,7,39704,3668.70),(2866600,'2021-08-17',4,202107,7,39704,6614.40),(2866600,'2021-08-17',50,202107,7,39704,16.90),(2866600,'2021-08-17',93,202107,7,39704,0.00),(2866700,'2021-08-04',1,202107,12,0,8560.30),(2866700,'2021-08-04',4,202107,12,0,15433.60),(2866750,'2021-08-04',1,202107,12,0,8560.30),(2866750,'2021-08-04',4,202107,12,0,15433.60),(2866800,'2021-08-04',1,202107,12,0,8560.30),(2866800,'2021-08-04',4,202107,12,0,15433.60),(2866850,'2021-08-04',1,202107,12,0,8560.30),(2866850,'2021-08-04',4,202107,12,0,15433.60),(2866900,'2021-08-04',1,202107,12,0,8560.30),(2866900,'2021-08-04',4,202107,12,0,15433.60),(2866950,'2021-08-04',1,202107,12,0,8560.30),(2866950,'2021-08-04',4,202107,12,0,15433.60),(2867000,'2021-08-04',1,202107,12,0,8560.30),(2867000,'2021-08-04',4,202107,12,0,15433.60),(2867050,'2021-08-04',1,202107,12,0,8560.30),(2867050,'2021-08-04',4,202107,12,0,15433.60),(2867100,'2021-08-04',1,202107,12,0,8560.30),(2867100,'2021-08-04',4,202107,12,0,15433.60),(2867150,'2021-08-04',1,202107,12,0,8560.30),(2867150,'2021-08-04',4,202107,12,0,15433.60),(2867200,'2021-08-04',1,202107,12,0,8560.30),(2867200,'2021-08-04',4,202107,12,0,15433.60),(2867250,'2021-08-04',1,202107,12,0,8560.30),(2867250,'2021-08-04',4,202107,12,0,15433.60),(2867300,'2021-08-04',1,202107,12,0,8560.30),(2867300,'2021-08-04',4,202107,12,0,15433.60),(2867350,'2021-08-04',1,202107,12,0,8560.30),(2867350,'2021-08-04',4,202107,12,0,15433.60),(2867400,'2021-08-04',1,202107,12,0,8560.30),(2867400,'2021-08-04',4,202107,12,0,15433.60),(2867450,'2021-08-04',1,202107,12,0,8560.30),(2867450,'2021-08-04',4,202107,12,0,15433.60),(2867500,'2021-08-04',1,202107,12,0,8560.30),(2867500,'2021-08-04',4,202107,12,0,15433.60),(2867550,'2021-08-04',1,202107,12,0,8560.30),(2867550,'2021-08-04',4,202107,12,0,15433.60),(2867600,'2021-08-04',1,202107,12,0,8560.30),(2867600,'2021-08-04',4,202107,12,0,15433.60),(2867650,'2021-08-04',1,202107,12,0,8560.30),(2867650,'2021-08-04',4,202107,12,0,15433.60),(2867700,'2021-08-04',1,202107,12,0,8560.30),(2867700,'2021-08-04',4,202107,12,0,15433.60),(2867750,'2021-08-04',1,202107,12,0,8560.30),(2867750,'2021-08-04',4,202107,12,0,15433.60),(2867800,'2021-08-04',1,202107,12,0,8560.30),(2867800,'2021-08-04',4,202107,12,0,15433.60),(2867850,'2021-08-04',1,202107,12,0,8560.30),(2867850,'2021-08-04',4,202107,12,0,15433.60),(2867900,'2021-08-04',1,202107,12,0,8560.30),(2867900,'2021-08-04',4,202107,12,0,15433.60),(2867950,'2021-08-04',1,202107,12,0,8560.30),(2867950,'2021-08-04',4,202107,12,0,15433.60),(2868000,'2021-08-04',1,202107,12,0,8560.30),(2868000,'2021-08-04',4,202107,12,0,15433.60),(2868050,'2021-08-04',1,202107,12,0,8560.30),(2868050,'2021-08-04',4,202107,12,0,15433.60),(2868100,'2021-08-04',1,202107,12,0,8560.30),(2868100,'2021-08-04',4,202107,12,0,15433.60),(2868150,'2021-08-04',1,202107,12,0,8560.30),(2868150,'2021-08-04',4,202107,12,0,15433.60),(2868200,'2021-08-04',1,202107,12,0,8560.30),(2868200,'2021-08-04',4,202107,12,0,15433.60),(2868250,'2021-08-04',1,202107,12,0,8560.30),(2868250,'2021-08-04',4,202107,12,0,15433.60),(2868300,'2021-08-04',1,202107,12,0,8560.30),(2868300,'2021-08-04',4,202107,12,0,15433.60),(2868350,'2021-08-04',1,202107,12,0,8560.30),(2868350,'2021-08-04',4,202107,12,0,15433.60),(2868400,'2021-08-04',1,202107,12,0,8560.30),(2868400,'2021-08-04',4,202107,12,0,15433.60),(2868450,'2021-08-04',1,202107,12,0,8560.30),(2868450,'2021-08-04',4,202107,12,0,15433.60),(2868500,'2021-08-04',1,202107,12,0,8560.30),(2868500,'2021-08-04',4,202107,12,0,15433.60),(2868550,'2021-08-04',1,202107,12,0,8560.30),(2868550,'2021-08-04',4,202107,12,0,15433.60),(2868600,'2021-08-04',1,202107,12,0,8560.30),(2868600,'2021-08-04',4,202107,12,0,15433.60),(2868650,'2021-08-04',1,202107,12,0,8560.30),(2868650,'2021-08-04',4,202107,12,0,15433.60),(2868700,'2021-08-04',1,202107,12,0,8560.30),(2868700,'2021-08-04',4,202107,12,0,15433.60),(2868750,'2021-08-04',1,202107,12,0,8560.30),(2868750,'2021-08-04',4,202107,12,0,15433.60),(2868800,'2021-08-04',1,202107,12,0,8560.30),(2868800,'2021-08-04',4,202107,12,0,15433.60),(2868850,'2021-08-04',1,202107,12,0,8560.30),(2868850,'2021-08-04',4,202107,12,0,15433.60),(2868900,'2021-08-04',1,202107,12,0,8560.30),(2868900,'2021-08-04',4,202107,12,0,15433.60),(2868950,'2021-08-04',1,202107,12,0,8560.30),(2868950,'2021-08-04',4,202107,12,0,15433.60),(2869000,'2021-08-04',1,202107,12,0,8560.30),(2869000,'2021-08-04',4,202107,12,0,15433.60),(2869050,'2021-08-04',1,202107,12,0,8560.30),(2869050,'2021-08-04',4,202107,12,0,15433.60),(2869100,'2021-08-04',1,202107,12,0,8560.30),(2869100,'2021-08-04',4,202107,12,0,15433.60),(2869150,'2021-08-04',1,202107,12,0,8560.30),(2869150,'2021-08-04',4,202107,12,0,15433.60),(2869200,'2021-08-04',1,202107,12,0,8560.30),(2869200,'2021-08-04',4,202107,12,0,15433.60),(2869250,'2021-08-04',1,202107,12,0,8560.30),(2869250,'2021-08-04',4,202107,12,0,15433.60),(2869300,'2021-08-04',1,202107,12,0,8560.30),(2869300,'2021-08-04',4,202107,12,0,15433.60),(2869350,'2021-08-04',1,202107,12,0,8560.30),(2869350,'2021-08-04',4,202107,12,0,15433.60),(2869400,'2021-08-04',1,202107,12,0,8560.30),(2869400,'2021-08-04',4,202107,12,0,15433.60),(2869450,'2021-08-04',1,202107,12,0,8560.30),(2869450,'2021-08-04',4,202107,12,0,15433.60),(2869500,'2021-08-04',1,202107,12,0,8560.30),(2869500,'2021-08-04',4,202107,12,0,15433.60),(2869550,'2021-08-04',1,202107,12,0,8560.30),(2869550,'2021-08-04',4,202107,12,0,15433.60),(2869600,'2021-08-04',1,202107,12,0,8560.30),(2869600,'2021-08-04',4,202107,12,0,15433.60),(2869650,'2021-08-04',1,202107,12,0,8560.30),(2869650,'2021-08-04',4,202107,12,0,15433.60),(2869700,'2021-08-04',1,202107,12,0,8560.30),(2869700,'2021-08-04',4,202107,12,0,15433.60),(2869750,'2021-08-04',1,202107,12,0,8560.30),(2869750,'2021-08-04',4,202107,12,0,15433.60),(2869800,'2021-08-04',1,202107,12,0,8560.30),(2869800,'2021-08-04',4,202107,12,0,15433.60),(2869850,'2021-08-04',1,202107,12,0,8560.30),(2869850,'2021-08-04',4,202107,12,0,15433.60),(2869900,'2021-08-04',1,202107,12,0,8560.30),(2869900,'2021-08-04',4,202107,12,0,15433.60),(2869950,'2021-08-04',1,202107,12,0,8560.30),(2869950,'2021-08-04',4,202107,12,0,15433.60),(2870000,'2021-08-04',1,202107,12,0,8560.30),(2870000,'2021-08-04',4,202107,12,0,15433.60),(2870050,'2021-08-04',1,202107,12,0,8560.30),(2870050,'2021-08-04',4,202107,12,0,15433.60),(2870100,'2021-08-04',1,202107,12,0,8560.30),(2870100,'2021-08-04',4,202107,12,0,15433.60),(2870150,'2021-08-04',1,202107,12,0,8560.30),(2870150,'2021-08-04',4,202107,12,0,15433.60),(2870200,'2021-08-04',1,202107,12,0,8560.30),(2870200,'2021-08-04',4,202107,12,0,15433.60),(2870250,'2021-08-04',1,202107,12,0,8560.30),(2870250,'2021-08-04',4,202107,12,0,15433.60),(2870300,'2021-08-04',1,202107,12,0,8560.30),(2870300,'2021-08-04',4,202107,12,0,15433.60),(2870350,'2021-08-04',1,202107,12,0,8560.30),(2870350,'2021-08-04',4,202107,12,0,15433.60),(2870400,'2021-08-04',1,202107,12,0,8560.30),(2870400,'2021-08-04',4,202107,12,0,15433.60),(2870450,'2021-08-04',1,202107,12,0,8560.30),(2870450,'2021-08-04',4,202107,12,0,15433.60),(2870500,'2021-08-04',1,202107,12,0,8560.30),(2870500,'2021-08-04',4,202107,12,0,15433.60),(2870550,'2021-08-04',1,202107,12,0,8560.30),(2870550,'2021-08-04',4,202107,12,0,15433.60),(2870600,'2021-08-04',1,202107,12,0,8560.30),(2870600,'2021-08-04',4,202107,12,0,15433.60),(2870650,'2021-08-04',1,202107,12,0,8560.30),(2870650,'2021-08-04',4,202107,12,0,15433.60),(2870700,'2021-08-04',1,202107,12,0,8560.30),(2870700,'2021-08-04',4,202107,12,0,15433.60),(2870750,'2021-08-04',1,202107,12,0,8560.30),(2870750,'2021-08-04',4,202107,12,0,15433.60),(2870800,'2021-08-04',1,202107,12,0,8560.30),(2870800,'2021-08-04',4,202107,12,0,15433.60),(2870850,'2021-08-04',1,202107,12,0,8560.30),(2870850,'2021-08-04',4,202107,12,0,15433.60),(2870900,'2021-08-04',1,202107,12,0,8560.30),(2870900,'2021-08-04',4,202107,12,0,15433.60),(2870950,'2021-08-04',1,202107,12,0,8560.30),(2870950,'2021-08-04',4,202107,12,0,15433.60),(2871000,'2021-08-04',1,202107,12,0,8560.30),(2871000,'2021-08-04',4,202107,12,0,15433.60),(2871050,'2021-08-04',1,202107,12,0,8560.30),(2871050,'2021-08-04',4,202107,12,0,15433.60),(2871100,'2021-08-04',1,202107,12,0,8560.30),(2871100,'2021-08-04',4,202107,12,0,15433.60),(2871150,'2021-08-04',1,202107,12,0,8560.30),(2871150,'2021-08-04',4,202107,12,0,15433.60),(2871200,'2021-08-04',1,202107,12,0,8560.30),(2871200,'2021-08-04',4,202107,12,0,15433.60),(2871250,'2021-08-04',1,202107,12,0,8560.30),(2871250,'2021-08-04',4,202107,12,0,15433.60),(2871300,'2021-08-04',1,202107,12,0,8560.30),(2871300,'2021-08-04',4,202107,12,0,15433.60),(2871350,'2021-08-04',1,202107,12,0,8560.30),(2871350,'2021-08-04',4,202107,12,0,15433.60),(2871400,'2021-08-04',1,202107,12,0,8560.30),(2871400,'2021-08-04',4,202107,12,0,15433.60),(2871450,'2021-08-04',1,202107,12,0,8560.30),(2871450,'2021-08-04',4,202107,12,0,15433.60),(2871500,'2021-08-04',1,202107,12,0,8560.30),(2871500,'2021-08-04',4,202107,12,0,15433.60),(2871550,'2021-08-04',1,202107,12,0,8560.30),(2871550,'2021-08-04',4,202107,12,0,15433.60),(2871600,'2021-08-04',1,202107,12,0,8560.30),(2871600,'2021-08-04',4,202107,12,0,15433.60),(2871650,'2021-08-04',1,202107,12,0,8560.30),(2871650,'2021-08-04',4,202107,12,0,15433.60),(2871700,'2021-08-04',1,202107,12,0,8560.30),(2871700,'2021-08-04',4,202107,12,0,15433.60),(19970000,'2021-08-04',1,202107,7,40483,12229.00),(19970000,'2021-08-04',2,202107,7,40483,4547.00),(19970000,'2021-08-04',4,202107,7,40483,293514.00),(19970000,'2021-08-04',5,202107,7,40483,126910.00),(19970000,'2021-08-31',5,202107,11,43496,38.00),(20200200,'2021-08-04',1,202107,12,0,8560.30),(20200200,'2021-08-04',4,202107,12,0,11575.20),(20200200,'2021-08-31',4,202107,11,43497,29.50),(20200400,'2021-08-04',1,202107,12,0,8560.30),(20200400,'2021-08-04',4,202107,12,0,6752.20),(20200400,'2021-08-10',1,202107,7,39123,3668.70),(20200400,'2021-08-10',4,202107,7,39123,2893.80),(20200400,'2021-08-10',50,202107,7,39123,37.50),(20200600,'2021-08-04',1,202107,12,0,8560.30),(20200600,'2021-08-04',4,202107,12,0,10610.60),(20200600,'2021-08-31',4,202107,11,43498,16.10),(20200800,'2021-08-04',1,202107,12,0,8560.30),(20200800,'2021-08-04',4,202107,12,0,15433.60),(20201000,'2021-08-04',1,202107,12,0,8560.30),(20201000,'2021-08-04',4,202107,12,0,1929.20),(20201000,'2021-08-09',1,202107,7,38903,3668.70),(20201000,'2021-08-09',4,202107,7,38903,826.80),(20201000,'2021-08-09',50,202107,7,38903,4.50),(20201000,'2021-08-09',93,202107,7,38903,0.00),(20201200,'2021-08-04',1,202107,7,38559,3668.70),(20201200,'2021-08-04',1,202107,12,0,8560.30),(20201200,'2021-08-04',4,202107,7,38559,19016.40),(20201200,'2021-08-04',4,202107,12,0,15433.60),(20201200,'2021-08-04',50,202107,7,38559,14.90),(20201400,'2021-08-04',1,202107,12,0,8560.30),(20201400,'2021-08-04',4,202107,12,0,12539.80),(20201400,'2021-08-31',4,202107,11,43499,42.90),(20201600,'2021-08-04',1,202107,12,0,8560.30),(20201600,'2021-08-04',4,202107,12,0,15433.60),(20201700,'2021-08-04',1,202107,12,0,8560.30),(20201700,'2021-08-04',4,202107,12,0,1929.20),(20201700,'2021-08-19',1,202107,7,39966,3668.70),(20201700,'2021-08-19',4,202107,7,39966,826.80),(20201700,'2021-08-19',50,202107,7,39966,4.50),(20201700,'2021-08-19',93,202107,7,39966,0.00),(20201800,'2021-08-04',1,202107,12,0,8560.30),(20201800,'2021-08-04',4,202107,12,0,15433.60),(20202000,'2021-08-04',1,202107,12,0,8560.30),(20202000,'2021-08-04',4,202107,12,0,13504.40),(20202200,'2021-08-04',1,202107,12,0,8560.30),(20202200,'2021-08-04',4,202107,12,0,9646.00),(20202200,'2021-08-09',1,202107,7,38904,3668.70),(20202200,'2021-08-09',4,202107,1,38691,2800.00),(20202200,'2021-08-09',4,202107,7,38904,1331.30),(20202200,'2021-08-31',4,202107,11,43500,2.70),(20202400,'2021-08-04',1,202107,12,0,8560.30),(20202400,'2021-08-04',4,202107,12,0,13504.40),(20202600,'2021-08-04',1,202107,12,0,8560.30),(20202600,'2021-08-04',4,202107,12,0,9646.00),(20202800,'2021-08-04',1,202107,7,38560,3668.70),(20202800,'2021-08-04',1,202107,12,0,8560.30),(20202800,'2021-08-04',4,202107,7,38560,1231.30),(20202800,'2021-08-04',4,202107,12,0,2893.80),(20202800,'2021-08-31',4,202107,11,43502,8.90),(20203000,'2021-08-04',1,202107,12,0,8560.30),(20203000,'2021-08-04',4,202107,12,0,15433.60),(20203200,'2021-08-04',1,202107,12,0,8560.30),(20203200,'2021-08-04',4,202107,12,0,15433.60),(20203400,'2021-08-04',1,202107,12,0,8560.30),(20203400,'2021-08-04',4,202107,12,0,12539.80),(20203400,'2021-08-23',1,202107,7,40128,3668.70),(20203400,'2021-08-23',4,202107,7,40128,5331.30),(20203400,'2021-08-31',4,202107,11,43503,42.90),(20203600,'2021-08-04',1,202107,12,0,8560.30),(20203600,'2021-08-04',4,202107,12,0,15433.60),(20203800,'2021-08-04',1,202107,12,0,8560.30),(20203800,'2021-08-04',4,202107,12,0,14469.00),(20204000,'2021-08-04',1,202107,7,38561,3668.70),(20204000,'2021-08-04',1,202107,12,0,8560.30),(20204000,'2021-08-04',4,202107,7,38561,5787.60),(20204000,'2021-08-04',4,202107,12,0,13504.40),(20204000,'2021-08-04',50,202107,7,38561,43.70),(20204200,'2021-08-04',1,202107,12,0,8560.30),(20204200,'2021-08-04',4,202107,12,0,15433.60),(20204400,'2021-08-04',1,202107,12,0,8560.30),(20204400,'2021-08-04',4,202107,12,0,15433.60),(20204600,'2021-08-04',1,202107,12,0,8560.30),(20204600,'2021-08-04',4,202107,12,0,7716.80),(20204800,'2021-08-04',1,202107,12,0,8560.30),(20204800,'2021-08-04',4,202107,12,0,10610.60),(20205000,'2021-08-04',1,202107,12,0,8560.30),(20205000,'2021-08-04',4,202107,12,0,8681.40),(20205200,'2021-08-04',1,202107,12,0,8560.30),(20205200,'2021-08-04',4,202107,12,0,15433.60),(20205400,'2021-08-04',1,202107,12,0,8560.30),(20205600,'2021-08-04',1,202107,12,0,8560.30),(20205600,'2021-08-04',4,202107,12,0,11575.20),(20205600,'2021-08-31',4,202107,11,43505,29.50),(20205800,'2021-08-04',1,202107,12,0,8560.30),(20205800,'2021-08-04',4,202107,12,0,11575.20),(20205800,'2021-08-10',1,202107,7,39124,3668.70),(20205800,'2021-08-10',4,202107,7,39124,4931.30),(20205800,'2021-08-31',4,202107,11,43506,29.50),(20206000,'2021-08-04',1,202107,12,0,8560.30),(20206000,'2021-08-04',4,202107,12,0,2893.80),(20206000,'2021-08-10',1,202107,7,39125,3668.70),(20206000,'2021-08-10',4,202107,7,39125,1231.30),(20206000,'2021-08-31',4,202107,11,43507,8.90),(20206200,'2021-08-04',1,202107,12,0,8560.30),(20206200,'2021-08-04',4,202107,12,0,15433.60),(20206200,'2021-08-09',1,202107,7,38905,3668.70),(20206200,'2021-08-09',4,202107,1,38700,7800.00),(20206200,'2021-08-09',4,202107,7,38905,26331.30),(20206200,'2021-08-31',4,202107,11,43508,43.10),(20206400,'2021-08-04',1,202107,12,0,8560.30),(20206400,'2021-08-04',4,202107,12,0,10610.60),(20206400,'2021-08-31',4,202107,11,43509,16.10),(20206600,'2021-08-04',1,202107,12,0,8560.30),(20206600,'2021-08-04',4,202107,12,0,15433.60),(20206800,'2021-08-04',1,202107,7,38562,3668.70),(20206800,'2021-08-04',1,202107,12,0,8560.30),(20206800,'2021-08-04',4,202107,7,38562,10731.30),(20206800,'2021-08-04',4,202107,12,0,15433.60),(20206800,'2021-08-31',4,202107,11,43510,17.10),(20207000,'2021-08-04',1,202107,12,0,8560.30),(20207000,'2021-08-04',4,202107,12,0,15433.60),(20207200,'2021-08-04',1,202107,7,38563,3668.70),(20207200,'2021-08-04',1,202107,12,0,8560.30),(20207200,'2021-08-04',4,202107,7,38563,3720.60),(20207200,'2021-08-04',4,202107,12,0,8681.40),(20207200,'2021-08-04',50,202107,7,38563,10.70),(20210000,'2021-08-04',1,202107,12,0,8560.30),(20210000,'2021-08-04',4,202107,12,0,13504.40),(20210000,'2021-08-30',1,202107,7,40441,3668.70),(20210000,'2021-08-30',4,202107,7,40441,5787.60),(20210000,'2021-08-30',50,202107,7,40441,43.70),(20210200,'2021-08-04',1,202107,12,0,8560.30),(20210200,'2021-08-04',4,202107,12,0,15433.60),(20210200,'2021-08-31',4,202107,11,43511,517.10),(20210400,'2021-08-04',1,202107,12,0,8560.30),(20210400,'2021-08-04',4,202107,12,0,6752.20),(20210400,'2021-08-13',1,202107,7,39518,3668.70),(20210400,'2021-08-13',4,202107,7,39518,2893.80),(20210400,'2021-08-13',50,202107,7,39518,37.50),(20210600,'2021-08-04',1,202107,12,0,8560.30),(20210600,'2021-08-04',4,202107,12,0,15433.60),(20210800,'2021-08-04',1,202107,12,0,8560.30),(20210800,'2021-08-04',4,202107,12,0,12539.80),(20211000,'2021-08-04',1,202107,12,0,8560.30),(20211000,'2021-08-04',4,202107,12,0,15433.60),(20211000,'2021-08-31',4,202107,11,43513,39.10),(20211200,'2021-08-04',1,202107,12,0,8560.30),(20211200,'2021-08-04',4,202107,12,0,15433.60),(20211200,'2021-08-20',1,202107,7,40049,3668.70),(20211200,'2021-08-20',4,202107,7,40049,6614.40),(20211200,'2021-08-20',50,202107,7,40049,16.90),(20211400,'2021-08-04',1,202107,12,0,8560.30),(20211400,'2021-08-04',4,202107,12,0,14469.00),(20211400,'2021-08-19',1,202107,7,39967,3668.70),(20211400,'2021-08-19',4,202107,7,39967,4301.00),(20211400,'2021-08-19',50,202107,7,39967,30.30),(20211400,'2021-08-19',93,202107,7,39967,0.00),(20211400,'2021-08-20',4,202107,1,39902,1900.00),(20211600,'2021-08-04',1,202107,1,38418,3668.70),(20211600,'2021-08-04',1,202107,12,0,8560.30),(20211600,'2021-08-04',4,202107,1,38418,1231.30),(20211600,'2021-08-04',4,202107,7,38564,15000.00),(20211600,'2021-08-04',4,202107,12,0,15433.60),(20211600,'2021-08-31',4,202107,11,43514,29.10),(20211800,'2021-08-04',1,202107,12,0,8560.30),(20211800,'2021-08-04',4,202107,12,0,15433.60),(20212000,'2021-08-04',1,202107,12,0,8560.30),(20212000,'2021-08-04',4,202107,12,0,9646.00),(20212200,'2021-08-04',1,202107,12,0,8560.30),(20212200,'2021-08-04',4,202107,12,0,4823.00),(20212400,'2021-08-04',1,202107,12,0,8560.30),(20212400,'2021-08-04',4,202107,12,0,14469.00),(20212400,'2021-08-24',1,202107,7,40209,3668.70),(20212400,'2021-08-24',4,202107,7,40209,6201.00),(20212400,'2021-08-24',50,202107,7,40209,30.30),(20212400,'2021-08-24',93,202107,7,40209,0.00),(20212600,'2021-08-04',1,202107,12,0,8560.30),(20212600,'2021-08-04',4,202107,12,0,15433.60),(20212600,'2021-08-19',1,202107,7,39968,3668.70),(20212600,'2021-08-19',4,202107,7,39968,10731.30),(20212600,'2021-08-31',4,202107,11,43517,17.10),(20212800,'2021-08-04',1,202107,12,0,8560.30),(20212800,'2021-08-04',4,202107,12,0,15433.60),(20212800,'2021-08-24',1,202107,1,40140,3668.70),(20212800,'2021-08-24',4,202107,1,40140,17638.40),(20212800,'2021-08-24',50,202107,2,40141,7.10),(20213000,'2021-08-04',1,202107,12,0,8560.30),(20213000,'2021-08-04',4,202107,12,0,15433.60),(20213000,'2021-08-09',1,202107,7,38906,3668.70),(20213000,'2021-08-09',4,202107,7,38906,12126.40),(20213000,'2021-08-09',50,202107,7,38906,4.90),(20213200,'2021-08-04',1,202107,12,0,8560.30),(20213200,'2021-08-04',4,202107,12,0,5787.60),(20213200,'2021-08-05',1,202107,7,38615,3668.70),(20213200,'2021-08-05',4,202107,7,38615,2431.30),(20213200,'2021-08-31',4,202107,11,43518,49.10),(20213400,'2021-08-04',1,202107,12,0,8560.30),(20213400,'2021-08-04',4,202107,12,0,12539.80),(20213400,'2021-08-05',1,202107,7,38616,3668.70),(20213400,'2021-08-05',4,202107,7,38616,5331.30),(20213400,'2021-08-31',4,202107,11,43519,42.90),(20213600,'2021-08-04',1,202107,12,0,8560.30),(20213600,'2021-08-04',4,202107,12,0,9646.00),(20213600,'2021-08-10',1,202107,7,39126,3668.70),(20213600,'2021-08-10',4,202107,7,39126,4131.30),(20213600,'2021-08-31',4,202107,11,43520,2.70),(20213800,'2021-08-04',1,202107,12,0,8560.30),(20213800,'2021-08-04',4,202107,12,0,9646.00),(20214000,'2021-08-04',1,202107,12,0,8560.30),(20214000,'2021-08-04',4,202107,12,0,6752.20),(20214200,'2021-08-04',1,202107,12,0,8560.30),(20214200,'2021-08-04',4,202107,12,0,15433.60),(20214400,'2021-08-04',1,202107,12,0,8560.30),(20214400,'2021-08-04',4,202107,12,0,15433.60),(20214600,'2021-08-04',1,202107,12,0,8560.30),(20214600,'2021-08-04',4,202107,12,0,15433.60),(20214600,'2021-08-23',1,202107,7,40129,3668.70),(20214600,'2021-08-23',4,202107,7,40129,20394.40),(20214600,'2021-08-23',50,202107,7,40129,36.90),(20214600,'2021-08-23',93,202107,7,40129,0.00),(20214800,'2021-08-04',1,202107,12,0,8560.30),(20214800,'2021-08-04',4,202107,12,0,13504.40),(20215000,'2021-08-04',1,202107,12,0,8560.30),(20215000,'2021-08-04',4,202107,12,0,10610.60),(20215200,'2021-08-04',1,202107,12,0,8560.30),(20215200,'2021-08-04',4,202107,12,0,8681.40),(20215200,'2021-08-19',1,202107,7,39969,3668.70),(20215200,'2021-08-19',4,202107,7,39969,3720.60),(20215200,'2021-08-19',50,202107,7,39969,10.70),(20215200,'2021-08-19',93,202107,7,39969,0.00),(20215400,'2021-08-04',1,202107,12,0,8560.30),(20215400,'2021-08-04',4,202107,12,0,15433.60),(20215600,'2021-08-04',1,202107,12,0,8560.30),(20215600,'2021-08-04',4,202107,12,0,6752.20),(20215600,'2021-08-23',1,202107,7,40130,3668.70),(20215600,'2021-08-23',4,202107,7,40130,2893.80),(20215600,'2021-08-23',50,202107,7,40130,37.50),(20215800,'2021-08-04',1,202107,12,0,8560.30),(20215800,'2021-08-04',4,202107,12,0,15433.60),(20216000,'2021-08-04',1,202107,12,0,8560.30),(20216000,'2021-08-04',4,202107,12,0,5787.60),(20216000,'2021-08-17',1,202107,7,39705,3668.70),(20216000,'2021-08-17',4,202107,7,39705,2431.30),(20216000,'2021-08-31',4,202107,11,43524,49.10),(20216200,'2021-08-04',1,202107,12,0,8560.30),(20216200,'2021-08-04',4,202107,12,0,15433.60),(20216200,'2021-08-13',4,202107,1,39438,15158.00),(20216200,'2021-08-13',50,202107,2,39439,8.00),(20216200,'2021-08-31',4,202107,11,43525,1.10),(20216400,'2021-08-04',1,202107,12,0,8560.30),(20216400,'2021-08-04',4,202107,12,0,13504.40),(20216600,'2021-08-04',1,202107,12,0,8560.30),(20216600,'2021-08-04',4,202107,12,0,15433.60),(20216600,'2021-08-31',4,202107,11,43526,29.10),(20216800,'2021-08-04',1,202107,12,0,8560.30),(20216800,'2021-08-04',4,202107,12,0,15433.60),(20217000,'2021-08-04',1,202107,12,0,8560.30),(20217000,'2021-08-04',4,202107,12,0,15433.60),(20217000,'2021-08-19',1,202107,7,39970,3668.70),(20217000,'2021-08-19',4,202107,1,39892,300.00),(20217000,'2021-08-19',4,202107,7,39970,6314.40),(20217000,'2021-08-19',50,202107,7,39970,16.90),(20217000,'2021-08-19',93,202107,7,39970,0.00),(20217200,'2021-08-04',1,202107,12,0,8560.30),(20217200,'2021-08-04',4,202107,12,0,8681.40),(20217200,'2021-08-12',1,202107,7,39415,3668.70),(20217200,'2021-08-12',4,202107,7,39415,3720.60),(20217200,'2021-08-12',50,202107,7,39415,10.70),(20217200,'2021-08-12',93,202107,7,39415,0.00),(20217250,'2021-08-04',1,202107,12,0,8560.30),(20217250,'2021-08-04',4,202107,12,0,15433.60),(20217250,'2021-08-12',1,202107,7,39416,3668.70),(20217250,'2021-08-12',4,202107,7,39416,6614.40),(20217250,'2021-08-12',50,202107,7,39416,16.90),(20217250,'2021-08-12',93,202107,7,39416,0.00),(20217300,'2021-08-04',1,202107,12,0,8560.30),(20217300,'2021-08-04',4,202107,12,0,15433.60),(20217400,'2021-08-04',1,202107,12,0,8560.30),(20217400,'2021-08-04',4,202107,12,0,15433.60),(20217400,'2021-08-31',4,202107,11,43527,17.10),(20217600,'2021-08-04',1,202107,12,0,8560.30),(20217600,'2021-08-04',4,202107,12,0,3858.40),(20217600,'2021-08-09',1,202107,7,38907,3668.70),(20217600,'2021-08-09',4,202107,7,38907,1631.30),(20217600,'2021-08-31',4,202107,11,43528,22.30),(20217800,'2021-08-04',1,202107,12,0,8560.30),(20217800,'2021-08-04',4,202107,12,0,6752.20),(20217800,'2021-08-17',1,202107,7,39706,3668.70),(20217800,'2021-08-17',4,202107,7,39706,2893.80),(20217800,'2021-08-17',50,202107,7,39706,37.50),(20218000,'2021-08-04',1,202107,12,0,8560.30),(20218000,'2021-08-04',4,202107,12,0,15433.60),(20218200,'2021-08-04',1,202107,12,0,8560.30),(20218200,'2021-08-04',4,202107,12,0,15433.60),(20218200,'2021-08-27',1,202107,7,40395,3668.70),(20218200,'2021-08-27',4,202107,7,40395,12126.40),(20218200,'2021-08-27',50,202107,7,40395,4.90),(20218400,'2021-08-04',1,202107,12,0,8560.30),(20218400,'2021-08-04',4,202107,12,0,15433.60),(20218400,'2021-08-12',1,202107,7,39417,3668.70),(20218400,'2021-08-12',4,202107,7,39417,17631.30),(20218400,'2021-08-31',4,202107,11,43529,7.10),(20218600,'2021-08-04',1,202107,12,0,8560.30),(20218600,'2021-08-04',4,202107,12,0,10610.60),(20218800,'2021-08-04',1,202107,12,0,8560.30),(20218800,'2021-08-04',4,202107,12,0,15433.60),(20218800,'2021-08-19',1,202107,7,39971,3668.70),(20218800,'2021-08-19',4,202107,7,39971,13504.40),(20218800,'2021-08-19',50,202107,7,39971,26.90),(20219000,'2021-08-04',1,202107,12,0,8560.30),(20219000,'2021-08-04',4,202107,12,0,13504.40),(20219000,'2021-08-12',1,202107,7,39418,3668.70),(20219000,'2021-08-12',4,202107,7,39418,5787.60),(20219000,'2021-08-12',50,202107,7,39418,43.70),(20219200,'2021-08-04',1,202107,12,0,8560.30),(20219200,'2021-08-04',4,202107,12,0,11575.20),(20219200,'2021-08-18',1,202107,7,39874,3668.70),(20219200,'2021-08-18',4,202107,7,39874,4931.30),(20219200,'2021-08-31',4,202107,11,43531,29.50),(20219400,'2021-08-04',1,202107,12,0,8560.30),(20219400,'2021-08-04',4,202107,12,0,1929.20),(20219600,'2021-08-04',1,202107,12,0,8560.30),(20219600,'2021-08-04',4,202107,12,0,15433.60),(20219600,'2021-08-19',1,202107,7,39972,3668.70),(20219600,'2021-08-19',4,202107,7,39972,9331.30),(20219600,'2021-08-31',4,202107,11,43532,39.10),(20219800,'2021-08-04',1,202107,12,0,8560.30),(20219800,'2021-08-04',4,202107,12,0,3858.40),(20219800,'2021-08-19',1,202107,7,39973,3668.70),(20219800,'2021-08-19',4,202107,7,39973,1631.30),(20219800,'2021-08-31',4,202107,11,43533,22.30),(20220200,'2021-08-04',1,202107,12,0,8560.30),(20220200,'2021-08-04',4,202107,12,0,4823.00),(20220200,'2021-08-09',1,202107,7,38908,3668.70),(20220200,'2021-08-09',4,202107,7,38908,2031.30),(20220200,'2021-08-31',4,202107,11,43534,35.70),(20220400,'2021-08-04',1,202107,12,0,8560.30),(20220400,'2021-08-04',2,202107,12,0,3182.90),(20220400,'2021-08-04',4,202107,12,0,15433.60),(20220400,'2021-08-04',5,202107,12,0,6675.20),(20220400,'2021-08-24',1,202107,7,40210,3668.70),(20220400,'2021-08-24',2,202107,7,40210,1364.10),(20220400,'2021-08-24',4,202107,7,40210,9370.40),(20220400,'2021-08-24',5,202107,7,40210,4052.80),(20220400,'2021-08-24',50,202107,7,40210,44.00),(20220600,'2021-08-04',1,202107,12,0,8560.30),(20220600,'2021-08-04',4,202107,12,0,10610.60),(20220600,'2021-08-19',1,202107,7,39974,3668.70),(20220600,'2021-08-19',4,202107,7,39974,4531.30),(20220600,'2021-08-31',4,202107,11,43535,16.10),(20220800,'2021-08-04',1,202107,12,0,8560.30),(20220800,'2021-08-04',4,202107,12,0,15433.60),(20220800,'2021-08-30',1,202107,7,40442,3668.70),(20220800,'2021-08-30',4,202107,7,40442,6614.40),(20220800,'2021-08-30',50,202107,7,40442,16.90),(20220800,'2021-08-30',93,202107,7,40442,0.00),(20221000,'2021-08-04',1,202107,12,0,8560.30),(20221000,'2021-08-04',4,202107,12,0,5787.60),(20221200,'2021-08-04',1,202107,12,0,8560.30),(20221200,'2021-08-04',4,202107,12,0,15433.60),(20221200,'2021-08-25',1,202107,1,40234,3668.70),(20221200,'2021-08-25',4,202107,1,40234,6531.30),(20221200,'2021-08-25',4,202107,7,40278,40000.00),(20221200,'2021-08-31',4,202107,11,43537,45.10),(20221400,'2021-08-04',1,202107,12,0,8560.30),(20221400,'2021-08-04',4,202107,12,0,10610.60),(20221400,'2021-08-09',1,202107,7,38909,3668.70),(20221400,'2021-08-09',4,202107,7,38909,4547.40),(20221400,'2021-08-09',12,202102,7,38909,11619.38),(20221400,'2021-08-09',50,202107,7,38909,17.23),(20221400,'2021-08-09',81,202102,7,38909,47.29),(20221400,'2021-08-09',93,202107,7,38909,0.00),(20221600,'2021-08-04',1,202107,12,0,8560.30),(20221600,'2021-08-04',4,202107,12,0,15433.60),(20221800,'2021-08-04',1,202107,12,0,8560.30),(20221800,'2021-08-04',4,202107,12,0,15433.60),(20221800,'2021-08-19',1,202107,7,39976,3668.70),(20221800,'2021-08-19',4,202107,7,39976,6614.40),(20221800,'2021-08-19',50,202107,7,39976,16.90),(20221800,'2021-08-19',93,202107,7,39976,0.00),(20222000,'2021-08-04',1,202107,12,0,8560.30),(20222000,'2021-08-04',4,202107,12,0,15433.60),(20222000,'2021-08-09',1,202107,7,38910,3668.70),(20222000,'2021-08-09',4,202107,7,38910,6614.40),(20222000,'2021-08-09',50,202107,7,38910,16.90),(20222000,'2021-08-09',93,202107,7,38910,0.00),(20222200,'2021-08-04',1,202107,12,0,8560.30),(20222200,'2021-08-04',4,202107,12,0,15433.60),(20222200,'2021-08-24',1,202107,7,40211,3668.70),(20222200,'2021-08-24',4,202107,7,40211,6614.40),(20222200,'2021-08-24',50,202107,7,40211,16.90),(20222200,'2021-08-24',93,202107,7,40211,0.00),(20222400,'2021-08-04',1,202107,12,0,8560.30),(20222400,'2021-08-04',4,202107,12,0,15433.60),(20222600,'2021-08-04',1,202107,12,0,8560.30),(20222600,'2021-08-04',4,202107,12,0,13504.40),(20222600,'2021-08-17',1,202107,7,39707,3668.70),(20222600,'2021-08-17',4,202107,1,39570,500.00),(20222600,'2021-08-17',4,202107,7,39707,5287.60),(20222600,'2021-08-17',50,202107,7,39707,43.70),(20222800,'2021-08-04',1,202107,12,0,8560.30),(20222800,'2021-08-04',4,202107,12,0,10610.60),(20223000,'2021-08-04',1,202107,12,0,8560.30),(20223000,'2021-08-04',4,202107,12,0,15433.60),(20223100,'2021-08-04',1,202107,12,0,8560.30),(20223100,'2021-08-04',4,202107,12,0,15433.60),(20223200,'2021-08-04',1,202107,12,0,8560.30),(20223200,'2021-08-04',4,202107,12,0,3858.40),(20223200,'2021-08-31',4,202107,11,43539,22.30),(20223400,'2021-08-04',1,202107,12,0,8560.30),(20223400,'2021-08-04',4,202107,12,0,15433.60),(20223400,'2021-08-19',1,202107,7,39977,3668.70),(20223400,'2021-08-19',4,202107,7,39977,10731.30),(20223400,'2021-08-31',4,202107,11,43540,17.10),(20223600,'2021-08-04',1,202107,12,0,8560.30),(20223600,'2021-08-04',4,202107,12,0,12539.80),