-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-09-02',1,202108,12,0,8560.30),(1,'2021-09-02',4,202108,12,0,15433.60),(3,'2021-09-02',1,202108,12,0,8560.30),(3,'2021-09-02',4,202108,12,0,15433.60),(5,'2021-09-02',1,202108,12,0,8560.30),(5,'2021-09-02',4,202108,12,0,15433.60),(7,'2021-09-02',1,202108,12,0,8560.30),(7,'2021-09-02',4,202108,12,0,15433.60),(8,'2021-09-02',1,202108,7,43683,3668.70),(8,'2021-09-02',1,202108,12,0,8560.30),(8,'2021-09-02',2,202108,7,43683,1364.10),(8,'2021-09-02',2,202108,12,0,3182.90),(8,'2021-09-02',4,202108,7,43683,6614.40),(8,'2021-09-02',4,202108,12,0,15433.60),(8,'2021-09-02',5,202108,7,43683,2852.80),(8,'2021-09-02',5,202108,12,0,6675.20),(8,'2021-09-30',5,202108,11,46144,8.00),(9,'2021-09-02',1,202108,12,0,8560.30),(9,'2021-09-02',4,202108,12,0,9646.00),(16,'2021-09-02',1,202108,12,0,8560.30),(16,'2021-09-02',4,202108,12,0,14469.00),(16,'2021-09-15',1,202108,7,45076,3668.70),(16,'2021-09-15',4,202108,1,45051,900.00),(16,'2021-09-15',4,202108,7,45076,5301.00),(16,'2021-09-15',50,202108,7,45076,30.30),(16,'2021-09-15',93,202108,7,45076,0.00),(18,'2021-09-02',1,202108,12,0,8560.30),(18,'2021-09-02',4,202108,12,0,15433.60),(18,'2021-09-09',1,202108,7,44449,3668.70),(18,'2021-09-09',4,202108,7,44449,30031.30),(18,'2021-09-30',4,202108,11,46146,9.10),(20,'2021-09-02',1,202108,12,0,8560.30),(20,'2021-09-02',4,202108,12,0,12539.80),(20,'2021-09-30',4,202108,11,46147,42.90),(22,'2021-09-02',1,202108,12,0,8560.30),(22,'2021-09-02',4,202108,12,0,15433.60),(22,'2021-09-10',1,202108,7,44642,3668.70),(22,'2021-09-10',4,202108,7,44642,9331.30),(22,'2021-09-30',4,202108,11,46148,39.10),(24,'2021-09-02',1,202108,12,0,8560.30),(24,'2021-09-02',4,202108,12,0,14469.00),(24,'2021-09-13',1,202108,7,44794,3668.70),(24,'2021-09-13',4,202108,7,44794,6201.00),(24,'2021-09-13',50,202108,7,44794,30.30),(24,'2021-09-13',93,202108,7,44794,0.00),(26,'2021-09-02',1,202108,12,0,8560.30),(26,'2021-09-02',4,202108,12,0,9646.00),(26,'2021-09-13',1,202108,7,44795,3668.70),(26,'2021-09-13',4,202108,7,44795,4131.30),(26,'2021-09-30',4,202108,11,46149,2.70),(28,'2021-09-02',1,202108,12,0,8560.30),(28,'2021-09-02',4,202108,12,0,15433.60),(28,'2021-09-14',1,202108,7,44952,3668.70),(28,'2021-09-14',4,202108,7,44952,9331.30),(28,'2021-09-30',4,202108,11,46150,39.10),(32,'2021-09-02',1,202108,12,0,8560.30),(32,'2021-09-02',4,202108,12,0,15433.60),(32,'2021-09-07',1,202108,7,44004,3668.70),(32,'2021-09-07',4,202108,7,44004,19016.40),(32,'2021-09-07',50,202108,7,44004,14.90),(38,'2021-09-02',1,202108,12,0,8560.30),(38,'2021-09-02',4,202108,12,0,15433.60),(40,'2021-09-02',1,202108,12,0,8560.30),(40,'2021-09-02',4,202108,12,0,15433.60),(40,'2021-09-30',4,202108,11,46151,39.10),(42,'2021-09-02',1,202108,12,0,8560.30),(42,'2021-09-02',4,202108,12,0,15433.60),(44,'2021-09-02',1,202108,12,0,8560.30),(44,'2021-09-02',4,202108,12,0,15433.60),(44,'2021-09-30',4,202108,11,46152,19.10),(46,'2021-09-02',1,202108,12,0,8560.30),(46,'2021-09-02',4,202108,12,0,15433.60),(48,'2021-09-02',1,202108,12,0,8560.30),(48,'2021-09-02',4,202108,12,0,15433.60),(48,'2021-09-28',1,202108,7,45934,3668.70),(48,'2021-09-28',4,202108,7,45934,6614.40),(48,'2021-09-28',50,202108,7,45934,16.90),(48,'2021-09-28',93,202108,7,45934,0.00),(50,'2021-09-02',1,202108,12,0,8560.30),(50,'2021-09-02',4,202108,12,0,15433.60),(50,'2021-09-15',1,202108,7,45077,3668.70),(50,'2021-09-15',4,202108,7,45077,14882.40),(50,'2021-09-15',50,202108,7,45077,48.90),(52,'2021-09-02',1,202108,12,0,8560.30),(52,'2021-09-02',4,202108,12,0,15433.60),(52,'2021-09-07',1,202108,7,44005,3668.70),(52,'2021-09-07',4,202108,1,43992,300.00),(52,'2021-09-07',4,202108,7,44005,6314.40),(52,'2021-09-07',50,202108,7,44005,16.90),(52,'2021-09-07',93,202108,7,44005,0.00),(54,'2021-09-02',1,202108,12,0,8560.30),(54,'2021-09-02',4,202108,12,0,15433.60),(54,'2021-09-30',4,202108,11,46153,43.10),(60,'2021-09-02',1,202108,12,0,8560.30),(60,'2021-09-02',4,202108,12,0,15433.60),(60,'2021-09-30',4,202108,11,46154,11.10),(62,'2021-09-02',1,202108,12,0,8560.30),(62,'2021-09-02',4,202108,12,0,15433.60),(62,'2021-09-29',1,202108,7,46016,3668.70),(62,'2021-09-29',4,202108,7,46016,24528.40),(62,'2021-09-29',50,202108,7,46016,2.90),(66,'2021-09-02',1,202108,12,0,8560.30),(66,'2021-09-02',4,202108,12,0,2893.80),(66,'2021-09-30',4,202108,11,46155,8.90),(68,'2021-09-02',1,202108,12,0,8560.30),(68,'2021-09-02',4,202108,12,0,14469.00),(71,'2021-09-08',1,202108,8,44222,12229.00),(71,'2021-09-08',2,202108,8,44222,4547.00),(71,'2021-09-08',4,202108,8,44222,83224.00),(71,'2021-09-16',4,202108,1,45166,14614.00),(71,'2021-09-16',5,202108,1,45166,42316.00),(71,'2021-09-16',50,202108,7,45185,5.00),(71,'2021-09-16',60,202108,7,45185,6114.50),(71,'2021-09-16',61,202108,1,45166,38470.00),(71,'2021-09-16',61,202108,7,45185,10449.00),(71,'2021-09-16',90,202108,7,45185,2273.50),(71,'2021-09-16',91,202108,7,45185,21158.00),(77,'2021-09-02',1,202108,12,0,8560.30),(77,'2021-09-02',4,202108,12,0,3858.40),(77,'2021-09-30',4,202108,11,46156,22.30),(81,'2021-09-02',1,202108,12,0,8560.30),(81,'2021-09-02',4,202108,12,0,9646.00),(81,'2021-09-15',1,202108,7,45078,3668.70),(81,'2021-09-15',4,202108,1,45041,800.00),(81,'2021-09-15',4,202108,7,45078,3331.30),(81,'2021-09-30',4,202108,11,46157,2.70),(83,'2021-09-27',1,202108,2,45842,3668.70),(83,'2021-09-27',4,202108,2,45842,6614.40),(83,'2021-09-27',50,202108,1,45841,-3.10),(83,'2021-09-30',4,202108,11,46158,3.10),(100,'2021-09-02',1,202108,12,0,8560.30),(100,'2021-09-02',2,202108,12,0,3182.90),(100,'2021-09-02',4,202108,12,0,15433.60),(100,'2021-09-02',5,202108,12,0,6675.20),(100,'2021-09-30',5,202108,11,46159,8.00),(110,'2021-09-27',1,202108,2,45840,3668.70),(110,'2021-09-27',4,202108,2,45840,10748.40),(110,'2021-09-27',50,202108,2,45840,2.90),(113,'2021-09-20',1,202108,2,45353,12229.00),(113,'2021-09-20',1,202108,7,45384,12229.00),(113,'2021-09-20',4,202108,1,45371,5750.00),(113,'2021-09-20',4,202108,2,45353,8268.00),(113,'2021-09-20',4,202108,7,45384,2518.00),(113,'2021-09-20',50,202108,2,45353,4.50),(113,'2021-09-20',50,202108,7,45384,4.50),(113,'2021-09-20',60,202108,2,45353,6114.50),(113,'2021-09-20',60,202108,7,45384,6114.50),(113,'2021-09-20',61,202108,2,45353,4134.00),(113,'2021-09-20',61,202108,7,45384,4134.00),(117,'2021-09-15',2,202108,7,46104,2166.00),(117,'2021-09-15',4,202108,7,46104,55120.00),(117,'2021-09-15',5,202108,7,46104,23840.00),(117,'2021-09-15',60,202108,7,46104,6114.50),(117,'2021-09-15',61,202108,7,46104,27560.00),(117,'2021-09-15',90,202108,7,46104,2273.50),(117,'2021-09-15',91,202108,7,46104,11916.00),(117,'2021-09-30',1,202108,1,46063,12229.00),(117,'2021-09-30',1,202108,2,46062,12229.00),(117,'2021-09-30',2,202108,1,46063,2381.00),(117,'2021-09-30',2,202108,2,46062,4547.00),(117,'2021-09-30',4,202108,2,46062,55120.00),(117,'2021-09-30',5,202108,2,46062,23840.00),(117,'2021-09-30',50,202108,1,46061,-4.00),(117,'2021-09-30',60,202108,2,46062,6114.50),(117,'2021-09-30',61,202108,2,46062,27560.00),(117,'2021-09-30',90,202108,2,46062,2273.50),(117,'2021-09-30',91,202108,2,46062,11920.00),(117,'2021-09-30',91,202108,11,46160,4.00),(200,'2021-09-02',1,202108,12,0,8560.30),(200,'2021-09-02',2,202108,12,0,3182.90),(200,'2021-09-02',4,202108,12,0,15433.60),(200,'2021-09-09',1,202108,7,44450,3668.70),(200,'2021-09-09',2,202108,7,44450,1364.10),(200,'2021-09-09',4,202108,7,44450,1414.40),(200,'2021-09-09',5,202108,7,44450,9536.00),(200,'2021-09-09',50,202108,7,44450,16.80),(200,'2021-09-10',4,202108,1,44447,5200.00),(250,'2021-09-02',1,202108,12,0,8560.30),(250,'2021-09-02',2,202108,12,0,3182.90),(250,'2021-09-02',4,202108,12,0,13504.40),(250,'2021-09-02',5,202108,12,0,5840.80),(300,'2021-09-02',1,202108,12,0,8560.30),(300,'2021-09-02',2,202108,12,0,3182.90),(300,'2021-09-02',4,202108,12,0,15433.60),(300,'2021-09-09',1,202108,7,44451,3668.70),(300,'2021-09-09',2,202108,7,44451,1364.10),(300,'2021-09-09',4,202108,7,44451,6614.40),(300,'2021-09-09',5,202108,7,44451,9536.00),(300,'2021-09-09',50,202108,7,44451,16.80),(400,'2021-09-02',1,202108,12,0,8560.30),(400,'2021-09-02',2,202108,12,0,3182.90),(400,'2021-09-02',4,202108,12,0,2893.80),(400,'2021-09-02',5,202108,12,0,1251.60),(400,'2021-09-09',1,202108,7,44452,3668.70),(400,'2021-09-09',2,202108,7,44452,1364.10),(400,'2021-09-09',4,202108,1,44417,800.00),(400,'2021-09-09',4,202108,7,44452,440.20),(400,'2021-09-09',5,202108,7,44452,527.00),(400,'2021-09-30',5,202108,11,46162,9.40),(450,'2021-09-02',1,202108,12,0,8560.30),(450,'2021-09-02',2,202108,12,0,3182.90),(450,'2021-09-02',4,202108,12,0,15433.60),(450,'2021-09-02',5,202108,12,0,6675.20),(470,'2021-09-02',1,202108,12,0,8560.30),(470,'2021-09-02',2,202108,12,0,3182.90),(470,'2021-09-02',4,202108,12,0,15433.60),(470,'2021-09-02',5,202108,12,0,6675.20),(470,'2021-09-15',1,202108,7,45079,3668.70),(470,'2021-09-15',2,202108,7,45079,1364.10),(470,'2021-09-15',4,202108,7,45079,6614.40),(470,'2021-09-15',5,202108,7,45079,2852.80),(470,'2021-09-30',5,202108,11,46164,8.00),(500,'2021-09-02',1,202108,12,0,4891.60),(500,'2021-09-02',2,202108,12,0,1818.80),(500,'2021-09-02',4,202108,12,0,5512.00),(500,'2021-09-02',5,202108,12,0,2384.00),(500,'2021-09-06',1,202108,7,43821,7337.40),(500,'2021-09-06',2,202108,7,43821,2728.20),(500,'2021-09-06',4,202108,7,43821,8268.00),(500,'2021-09-06',5,202108,7,43821,3566.40),(500,'2021-09-30',5,202108,11,46165,9.60),(600,'2021-09-30',91,202108,11,46166,47.00),(700,'2021-09-02',1,202108,12,0,8560.30),(700,'2021-09-02',2,202108,12,0,3182.90),(700,'2021-09-02',4,202108,12,0,5787.60),(700,'2021-09-02',5,202108,12,0,2503.20),(800,'2021-09-02',1,202108,7,43684,3668.70),(800,'2021-09-02',1,202108,12,0,8560.30),(800,'2021-09-02',2,202108,7,43684,1364.10),(800,'2021-09-02',2,202108,12,0,3182.90),(800,'2021-09-02',4,202108,7,43684,10748.40),(800,'2021-09-02',4,202108,12,0,15433.60),(800,'2021-09-02',5,202108,7,43684,4618.80),(800,'2021-09-02',5,202108,12,0,6675.20),(800,'2021-09-30',5,202108,11,46167,30.00),(900,'2021-09-02',1,202108,12,0,8560.30),(900,'2021-09-02',2,202108,12,0,3182.90),(900,'2021-09-02',4,202108,12,0,15433.60),(900,'2021-09-02',5,202108,12,0,6675.20),(1000,'2021-09-02',1,202108,12,0,8560.30),(1000,'2021-09-02',2,202108,12,0,3182.90),(1000,'2021-09-02',4,202108,12,0,15433.60),(1000,'2021-09-02',5,202108,12,0,6675.20),(1100,'2021-09-02',1,202108,12,0,8560.30),(1100,'2021-09-02',2,202108,12,0,3182.90),(1100,'2021-09-02',4,202108,12,0,15433.60),(1100,'2021-09-02',5,202108,12,0,6675.20),(1100,'2021-09-09',1,202108,7,44453,3668.70),(1100,'2021-09-09',2,202108,7,44453,1364.10),(1100,'2021-09-09',4,202108,7,44453,9370.40),(1100,'2021-09-09',5,202108,7,44453,4052.80),(1100,'2021-09-09',50,202108,7,44453,44.00),(1200,'2021-09-02',1,202108,12,0,8560.30),(1200,'2021-09-02',2,202108,12,0,3182.90),(1200,'2021-09-02',4,202108,12,0,15433.60),(1200,'2021-09-02',5,202108,12,0,6675.20),(1200,'2021-09-08',1,202108,7,44223,3668.70),(1200,'2021-09-08',2,202108,7,44223,1364.10),(1200,'2021-09-08',4,202108,7,44223,9370.40),(1200,'2021-09-08',5,202108,7,44223,4052.80),(1200,'2021-09-08',50,202108,7,44223,44.00),(1250,'2021-09-02',1,202108,12,0,8560.30),(1250,'2021-09-02',2,202108,12,0,3182.90),(1250,'2021-09-02',4,202108,12,0,15433.60),(1250,'2021-09-02',5,202108,12,0,6675.20),(1250,'2021-09-13',1,202108,7,44796,3668.70),(1250,'2021-09-13',2,202108,7,44796,1364.10),(1250,'2021-09-13',4,202108,7,44796,6614.40),(1250,'2021-09-13',5,202108,7,44796,2852.80),(1250,'2021-09-30',5,202108,11,46169,8.00),(1300,'2021-09-02',1,202108,12,0,8560.30),(1300,'2021-09-02',2,202108,12,0,3182.90),(1300,'2021-09-02',4,202108,12,0,15433.60),(1300,'2021-09-02',5,202108,12,0,6675.20),(1300,'2021-09-24',1,202108,7,45792,3668.70),(1300,'2021-09-24',2,202108,7,45792,1364.10),(1300,'2021-09-24',4,202108,1,45788,32500.00),(1300,'2021-09-24',4,202108,7,45792,25100.40),(1300,'2021-09-24',5,202108,7,45792,24866.80),(1300,'2021-09-30',5,202108,11,46170,46.00),(1350,'2021-09-02',1,202108,7,46072,12229.00),(1350,'2021-09-02',2,202108,7,46072,4547.00),(1350,'2021-09-02',4,202108,7,46072,303160.00),(1350,'2021-09-02',5,202108,7,46072,131120.00),(1350,'2021-09-02',50,202108,7,46072,44.00),(1400,'2021-09-02',1,202108,12,0,8560.30),(1400,'2021-09-02',2,202108,12,0,3182.90),(1400,'2021-09-02',4,202108,12,0,15433.60),(1450,'2021-09-02',1,202108,12,0,8560.30),(1450,'2021-09-02',2,202108,12,0,3182.90),(1450,'2021-09-02',4,202108,12,0,10610.60),(1450,'2021-09-02',5,202108,12,0,4589.20),(1600,'2021-09-02',1,202108,12,0,4891.60),(1600,'2021-09-02',2,202108,12,0,1818.80),(1600,'2021-09-02',4,202108,12,0,1102.40),(1600,'2021-09-02',5,202108,12,0,476.80),(1700,'2021-09-02',1,202108,12,0,8560.30),(1700,'2021-09-02',4,202108,12,0,15433.60),(1700,'2021-09-30',1,202108,11,46173,3668.70),(1700,'2021-09-30',4,202108,11,46173,6614.40),(1800,'2021-09-02',1,202108,12,0,4891.60),(1800,'2021-09-02',2,202108,12,0,1818.80),(1800,'2021-09-02',4,202108,12,0,1102.40),(1800,'2021-09-02',5,202108,12,0,476.80),(1800,'2021-09-09',1,202108,7,44454,7337.40),(1800,'2021-09-09',2,202108,7,44454,2728.20),(1800,'2021-09-09',4,202108,7,44454,1653.60),(1800,'2021-09-09',5,202108,7,44454,680.80),(1800,'2021-09-30',5,202108,11,46174,34.40),(1900,'2021-09-02',1,202108,12,0,8560.30),(1900,'2021-09-02',2,202108,12,0,3182.90),(1900,'2021-09-02',4,202108,12,0,15433.60),(1900,'2021-09-02',5,202108,12,0,6675.20),(1900,'2021-09-10',1,202108,7,44643,3668.70),(1900,'2021-09-10',2,202108,7,44643,1364.10),(1900,'2021-09-10',4,202108,1,44596,271.20),(1900,'2021-09-10',4,202108,7,44643,6343.20),(1900,'2021-09-10',5,202108,7,44643,2852.80),(1900,'2021-09-30',5,202108,11,46175,8.00),(2000,'2021-09-02',1,202108,12,0,8560.30),(2000,'2021-09-02',2,202108,12,0,3182.90),(2000,'2021-09-02',4,202108,12,0,15433.60),(2000,'2021-09-02',5,202108,12,0,6675.20),(2100,'2021-09-02',1,202108,12,0,8560.30),(2100,'2021-09-02',2,202108,12,0,3182.90),(2100,'2021-09-02',4,202108,12,0,15433.60),(2100,'2021-09-02',5,202108,12,0,6675.20),(2100,'2021-09-30',5,202108,11,46177,4.00),(2200,'2021-09-02',1,202108,12,0,8560.30),(2200,'2021-09-02',2,202108,12,0,3182.90),(2200,'2021-09-02',4,202108,12,0,9646.00),(2300,'2021-09-02',1,202108,12,0,8560.30),(2300,'2021-09-02',2,202108,12,0,3182.90),(2300,'2021-09-02',4,202108,12,0,15433.60),(2300,'2021-09-02',5,202108,12,0,6675.20),(2300,'2021-09-08',1,202108,1,44206,3668.70),(2300,'2021-09-08',2,202108,1,44206,1364.10),(2300,'2021-09-08',4,202108,1,44206,6067.20),(2300,'2021-09-08',4,202108,7,44224,22595.20),(2300,'2021-09-08',5,202108,7,44224,12396.80),(2300,'2021-09-08',50,202108,7,44224,8.00),(2400,'2021-09-02',1,202108,12,0,8560.30),(2400,'2021-09-02',2,202108,12,0,3182.90),(2400,'2021-09-02',4,202108,12,0,15433.60),(2400,'2021-09-30',1,202108,11,46179,3668.70),(2400,'2021-09-30',2,202108,11,46179,1364.10),(2400,'2021-09-30',4,202108,11,46179,6614.40),(2400,'2021-09-30',5,202108,11,46179,9536.00),(2500,'2021-09-02',1,202108,12,0,4891.60),(2500,'2021-09-02',2,202108,12,0,1818.80),(2500,'2021-09-02',4,202108,12,0,5512.00),(2500,'2021-09-15',1,202108,7,45080,7337.40),(2500,'2021-09-15',2,202108,7,45080,2728.20),(2500,'2021-09-15',4,202108,1,45060,7300.00),(2500,'2021-09-15',4,202108,7,45080,968.00),(2500,'2021-09-15',5,202108,7,45080,5960.00),(2500,'2021-09-15',50,202108,7,45080,6.40),(2500,'2021-09-15',93,202108,7,45080,0.00),(2600,'2021-09-02',1,202108,12,0,8560.30),(2600,'2021-09-02',4,202108,12,0,15433.60),(2600,'2021-09-30',1,202108,11,46180,3668.70),(2600,'2021-09-30',4,202108,11,46180,6614.40),(2700,'2021-09-02',1,202108,12,0,8560.30),(2700,'2021-09-02',2,202108,12,0,3182.90),(2700,'2021-09-02',4,202108,12,0,4823.00),(2700,'2021-09-02',5,202108,12,0,2086.00),(2700,'2021-09-15',1,202108,8,45081,3668.70),(2700,'2021-09-15',2,202108,8,45081,1364.10),(2700,'2021-09-15',4,202108,1,45061,1000.00),(2700,'2021-09-15',4,202108,8,45081,967.20),(2750,'2021-09-02',1,202108,12,0,8560.30),(2750,'2021-09-02',4,202108,12,0,15433.60),(2770,'2021-09-02',1,202108,12,0,8560.30),(2770,'2021-09-02',4,202108,12,0,15433.60),(2800,'2021-09-02',1,202108,12,0,8560.30),(2800,'2021-09-02',2,202108,12,0,3182.90),(2800,'2021-09-02',4,202108,12,0,7716.80),(2800,'2021-09-02',5,202108,12,0,3337.60),(2800,'2021-09-30',1,202108,11,46181,3668.70),(2800,'2021-09-30',2,202108,11,46181,1364.10),(2800,'2021-09-30',4,202108,11,46181,3307.20),(2800,'2021-09-30',5,202108,11,46181,1430.40),(2850,'2021-09-02',1,202108,12,0,8560.30),(2850,'2021-09-02',2,202108,12,0,3182.90),(2850,'2021-09-02',4,202108,12,0,15433.60),(2850,'2021-09-02',5,202108,12,0,6675.20),(2900,'2021-09-02',1,202108,12,0,8560.30),(2900,'2021-09-02',2,202108,12,0,3182.90),(2900,'2021-09-02',4,202108,12,0,15433.60),(2900,'2021-09-02',5,202108,12,0,6675.20),(2900,'2021-09-15',1,202108,7,45082,3668.70),(2900,'2021-09-15',2,202108,7,45082,1364.10),(2900,'2021-09-15',4,202108,1,45073,82300.00),(2900,'2021-09-15',4,202108,7,45082,46956.40),(2900,'2021-09-15',5,202108,7,45082,55904.80),(2900,'2021-09-15',50,202108,7,45082,6.00),(3000,'2021-09-02',1,202108,12,0,8560.30),(3000,'2021-09-02',4,202108,12,0,15433.60),(3000,'2021-09-30',1,202108,11,46183,3668.70),(3000,'2021-09-30',4,202108,11,46183,6614.40),(3050,'2021-09-02',1,202108,12,0,8560.30),(3050,'2021-09-02',2,202108,12,0,3182.90),(3050,'2021-09-02',4,202108,12,0,11575.20),(3050,'2021-09-02',5,202108,12,0,5006.40),(3050,'2021-09-20',1,202108,7,45385,3668.70),(3050,'2021-09-20',2,202108,7,45385,1364.10),(3050,'2021-09-20',4,202108,7,45385,4960.80),(3050,'2021-09-20',5,202108,7,45385,2106.40),(3050,'2021-09-30',5,202108,11,46184,39.20),(3100,'2021-09-02',1,202108,12,0,8560.30),(3100,'2021-09-02',4,202108,12,0,12539.80),(3100,'2021-09-20',1,202108,7,45386,3668.70),(3100,'2021-09-20',4,202108,7,45386,5331.30),(3100,'2021-09-30',4,202108,11,46185,42.90),(3200,'2021-09-02',1,202108,12,0,8560.30),(3200,'2021-09-02',4,202108,12,0,15433.60),(3300,'2021-09-02',1,202108,12,0,8560.30),(3300,'2021-09-02',4,202108,12,0,15433.60),(3300,'2021-09-30',1,202108,11,46186,3668.70),(3300,'2021-09-30',4,202108,11,46186,6614.40),(3300,'2021-09-30',50,202108,11,46186,16.90),(3400,'2021-09-02',1,202108,12,0,8560.30),(3400,'2021-09-09',1,202108,7,44455,3668.70),(3400,'2021-09-09',50,202108,7,44455,31.30),(3400,'2021-09-09',93,202108,7,44455,0.00),(3500,'2021-09-02',1,202108,12,0,8560.30),(3500,'2021-09-02',4,202108,12,0,15433.60),(3500,'2021-09-08',1,202108,7,44225,3668.70),(3500,'2021-09-08',4,202108,7,44225,7992.40),(3500,'2021-09-08',50,202108,7,44225,38.90),(3600,'2021-09-02',1,202108,12,0,8560.30),(3600,'2021-09-02',4,202108,12,0,15433.60),(3600,'2021-09-30',1,202108,7,46116,3668.70),(3600,'2021-09-30',4,202108,1,46059,7200.00),(3600,'2021-09-30',4,202108,7,46116,6304.40),(3600,'2021-09-30',50,202108,7,46116,26.90),(3600,'2021-09-30',93,202108,7,46116,0.00),(3700,'2021-09-02',1,202108,12,0,8560.30),(3700,'2021-09-02',4,202108,12,0,9646.00),(3800,'2021-09-02',1,202108,12,0,4891.60),(3800,'2021-09-02',4,202108,12,0,551.20),(3800,'2021-09-09',1,202108,7,44456,7337.40),(3800,'2021-09-09',4,202108,1,44391,556.80),(3800,'2021-09-09',4,202108,7,44456,270.00),(3800,'2021-09-09',50,202108,7,44456,35.80),(3800,'2021-09-09',93,202108,7,44456,0.00),(3900,'2021-09-02',1,202108,12,0,8560.30),(3900,'2021-09-02',2,202108,12,0,3182.90),(3900,'2021-09-02',4,202108,12,0,9646.00),(3900,'2021-09-02',5,202108,12,0,4172.00),(3900,'2021-09-07',1,202108,7,44006,3668.70),(3900,'2021-09-07',2,202108,7,44006,1364.10),(3900,'2021-09-07',4,202108,7,44006,4134.00),(3900,'2021-09-07',5,202108,7,44006,1788.00),(3900,'2021-09-07',50,202108,7,44006,45.20),(3900,'2021-09-07',93,202108,7,44006,0.00),(4000,'2021-09-02',1,202108,12,0,8560.30),(4000,'2021-09-02',2,202108,12,0,3182.90),(4000,'2021-09-02',4,202108,12,0,8681.40),(4000,'2021-09-02',5,202108,12,0,3754.80),(4000,'2021-09-07',1,202108,7,44007,3668.70),(4000,'2021-09-07',2,202108,7,44007,1364.10),(4000,'2021-09-07',4,202108,7,44007,3720.60),(4000,'2021-09-07',5,202108,7,44007,1609.20),(4000,'2021-09-07',50,202108,7,44007,37.40),(4100,'2021-09-02',1,202108,12,0,8560.30),(4100,'2021-09-02',2,202108,12,0,3182.90),(4100,'2021-09-02',4,202108,12,0,11575.20),(4100,'2021-09-02',5,202108,12,0,5006.40),(4100,'2021-09-30',5,202108,11,46188,39.20),(4150,'2021-09-01',1,202108,7,43614,3668.70),(4150,'2021-09-01',2,202108,7,43614,1364.10),(4150,'2021-09-01',4,202108,7,43614,6614.40),(4150,'2021-09-01',5,202108,7,43614,2852.80),(4150,'2021-09-02',1,202108,12,0,8560.30),(4150,'2021-09-02',2,202108,12,0,3182.90),(4150,'2021-09-02',4,202108,12,0,15433.60),(4150,'2021-09-02',5,202108,12,0,6675.20),(4150,'2021-09-30',5,202108,11,46189,8.00),(4200,'2021-09-02',1,202108,12,0,8560.30),(4200,'2021-09-02',4,202108,12,0,15433.60),(4200,'2021-09-30',1,202108,11,46190,3668.70),(4200,'2021-09-30',4,202108,11,46190,6614.40),(4300,'2021-09-02',1,202108,12,0,8560.30),(4300,'2021-09-02',2,202108,12,0,3182.90),(4300,'2021-09-02',4,202108,12,0,15433.60),(4300,'2021-09-20',1,202108,7,45387,3668.70),(4300,'2021-09-20',2,202108,7,45387,1364.10),(4300,'2021-09-20',4,202108,1,45365,35552.40),(4300,'2021-09-20',5,202108,7,45387,22014.80),(4300,'2021-09-30',5,202108,11,46191,37.20),(4400,'2021-09-02',1,202108,12,0,8560.30),(4400,'2021-09-02',2,202108,12,0,3182.90),(4400,'2021-09-02',4,202108,12,0,3858.40),(4400,'2021-09-02',5,202108,12,0,1668.80),(4400,'2021-09-30',5,202108,11,46192,1.60),(4500,'2021-09-02',1,202108,7,43685,7337.40),(4500,'2021-09-02',1,202108,12,0,4891.60),(4500,'2021-09-02',2,202108,7,43685,2728.20),(4500,'2021-09-02',2,202108,12,0,1818.80),(4500,'2021-09-02',4,202108,7,43685,8268.00),(4500,'2021-09-02',4,202108,12,0,5512.00),(4500,'2021-09-02',5,202108,7,43685,3566.40),(4500,'2021-09-02',5,202108,12,0,2384.00),(4500,'2021-09-30',5,202108,11,46193,9.60),(4550,'2021-09-02',1,202108,12,0,8560.30),(4550,'2021-09-02',2,202108,12,0,3182.90),(4550,'2021-09-02',4,202108,12,0,9646.00),(4550,'2021-09-15',1,202108,7,45083,3668.70),(4550,'2021-09-15',2,202108,7,45083,1364.10),(4550,'2021-09-15',4,202108,1,45065,3100.00),(4550,'2021-09-15',4,202108,7,45083,1034.00),(4550,'2021-09-15',5,202108,7,45083,5933.20),(4550,'2021-09-30',5,202108,11,46194,26.80),(4600,'2021-09-02',1,202108,12,0,8560.30),(4600,'2021-09-30',1,202108,11,46195,3668.70),(4650,'2021-09-02',1,202108,12,0,4891.60),(4650,'2021-09-02',2,202108,12,0,1818.80),(4650,'2021-09-02',4,202108,12,0,2204.80),(4650,'2021-09-02',5,202108,12,0,953.60),(4650,'2021-09-06',1,202108,7,43822,7337.40),(4650,'2021-09-06',2,202108,7,43822,2728.20),(4650,'2021-09-06',4,202108,7,43822,3307.20),(4650,'2021-09-06',5,202108,7,43822,1427.20),(4650,'2021-09-30',5,202108,11,46196,3.20),(4700,'2021-09-02',1,202108,12,0,8560.30),(4700,'2021-09-02',2,202108,12,0,3182.90),(4700,'2021-09-02',4,202108,12,0,10610.60),(4700,'2021-09-02',5,202108,12,0,4589.20),(4700,'2021-09-06',1,202108,7,43823,3668.70),(4700,'2021-09-06',2,202108,7,43823,1364.10),(4700,'2021-09-06',4,202108,7,43823,4547.40),(4700,'2021-09-06',5,202108,7,43823,1919.80),(4700,'2021-09-30',5,202108,11,46197,47.00),(4900,'2021-09-02',1,202108,12,0,8560.30),(4900,'2021-09-02',4,202108,12,0,15433.60),(4900,'2021-09-30',1,202108,11,46198,3668.70),(4900,'2021-09-30',4,202108,11,46198,6614.40),(5000,'2021-09-02',1,202108,12,0,8560.30),(5000,'2021-09-02',2,202108,12,0,3182.90),(5000,'2021-09-02',4,202108,12,0,15433.60),(5000,'2021-09-02',5,202108,12,0,6675.20),(5000,'2021-09-10',1,202108,7,44644,3668.70),(5000,'2021-09-10',2,202108,7,44644,1364.10),(5000,'2021-09-10',4,202108,7,44644,30040.40),(5000,'2021-09-10',5,202108,7,44644,12992.80),(5000,'2021-09-10',50,202108,7,44644,34.00),(5000,'2021-09-10',93,202108,7,44644,0.00),(5100,'2021-09-02',1,202108,12,0,4891.60),(5100,'2021-09-02',2,202108,12,0,1818.80),(5100,'2021-09-02',4,202108,12,0,4409.60),(5100,'2021-09-02',5,202108,12,0,1907.20),(5100,'2021-09-06',1,202108,7,43824,7337.40),(5100,'2021-09-06',2,202108,7,43824,2728.20),(5100,'2021-09-06',4,202108,1,43793,4500.00),(5100,'2021-09-06',4,202108,7,43824,2114.40),(5100,'2021-09-06',5,202108,7,43824,2820.00),(5100,'2021-09-30',5,202108,11,46199,40.80),(5200,'2021-09-02',1,202108,12,0,8560.30),(5200,'2021-09-02',4,202108,12,0,15433.60),(5200,'2021-09-30',1,202108,11,46200,3668.70),(5200,'2021-09-30',4,202108,11,46200,6614.40),(5300,'2021-09-02',1,202108,12,0,8560.30),(5300,'2021-09-02',2,202108,12,0,3182.90),(5300,'2021-09-02',4,202108,12,0,15433.60),(5300,'2021-09-15',1,202108,7,45084,3668.70),(5300,'2021-09-15',2,202108,7,45084,1364.10),(5300,'2021-09-15',4,202108,1,45066,6200.00),(5300,'2021-09-15',4,202108,7,45084,414.40),(5300,'2021-09-15',5,202108,7,45084,9536.00),(5300,'2021-09-15',50,202108,7,45084,16.80),(5400,'2021-09-02',1,202108,7,43686,3668.70),(5400,'2021-09-02',1,202108,12,0,8560.30),(5400,'2021-09-02',2,202108,7,43686,1364.10),(5400,'2021-09-02',2,202108,12,0,3182.90),(5400,'2021-09-02',4,202108,7,43686,12126.40),(5400,'2021-09-02',4,202108,12,0,15433.60),(5400,'2021-09-02',5,202108,7,43686,5240.80),(5400,'2021-09-02',5,202108,12,0,6675.20),(5400,'2021-09-30',5,202108,11,46201,4.00),(5500,'2021-09-02',1,202108,12,0,8560.30),(5500,'2021-09-02',2,202108,12,0,3182.90),(5500,'2021-09-02',4,202108,12,0,4823.00),(5500,'2021-09-02',5,202108,12,0,2086.00),(5500,'2021-09-07',1,202108,7,44008,3668.70),(5500,'2021-09-07',2,202108,7,44008,1364.10),(5500,'2021-09-07',4,202108,7,44008,2067.00),(5500,'2021-09-07',5,202108,7,44008,894.00),(5500,'2021-09-07',50,202108,7,44008,6.20),(5500,'2021-09-07',93,202108,7,44008,0.00),(5600,'2021-09-02',1,202108,12,0,8560.30),(5600,'2021-09-02',2,202108,12,0,3182.90),(5600,'2021-09-02',4,202108,12,0,15433.60),(5600,'2021-09-02',5,202108,12,0,6675.20),(5700,'2021-09-02',1,202108,12,0,8560.30),(5700,'2021-09-02',4,202108,12,0,15433.60),(5700,'2021-09-30',1,202108,11,46202,3668.70),(5700,'2021-09-30',4,202108,11,46202,6614.40),(5800,'2021-09-02',1,202108,12,0,4891.60),(5800,'2021-09-30',1,202108,11,46203,7337.40),(5850,'2021-09-02',1,202108,12,0,8560.30),(5850,'2021-09-02',2,202108,12,0,3182.90),(5850,'2021-09-02',4,202108,12,0,4823.00),(5850,'2021-09-02',5,202108,12,0,2086.00),(5855,'2021-09-02',1,202108,12,0,8560.30),(5855,'2021-09-02',2,202108,12,0,3182.90),(5855,'2021-09-02',4,202108,12,0,15433.60),(5855,'2021-09-02',5,202108,12,0,6675.20),(5855,'2021-09-15',1,202108,8,45085,3668.70),(5855,'2021-09-15',2,202108,8,45085,1364.10),(5855,'2021-09-15',4,202108,8,45085,9370.40),(5855,'2021-09-15',5,202108,8,45085,4052.80),(5855,'2021-09-15',50,202108,8,45085,43.60),(5900,'2021-09-02',1,202108,12,0,8560.30),(5900,'2021-09-02',2,202108,12,0,3182.90),(5900,'2021-09-02',4,202108,12,0,10610.60),(5900,'2021-09-02',5,202108,12,0,4589.20),(5900,'2021-09-07',1,202108,7,44009,3668.70),(5900,'2021-09-07',2,202108,7,44009,1364.10),(5900,'2021-09-07',4,202108,7,44009,4547.40),(5900,'2021-09-07',5,202108,7,44009,1919.80),(5900,'2021-09-30',5,202108,11,46204,47.00),(6000,'2021-09-02',1,202108,12,0,8560.30),(6000,'2021-09-02',2,202108,12,0,3182.90),(6000,'2021-09-02',4,202108,12,0,15433.60),(6000,'2021-09-02',5,202108,12,0,6675.20),(6000,'2021-09-16',1,202108,7,45186,3668.70),(6000,'2021-09-16',2,202108,7,45186,1364.10),(6000,'2021-09-16',4,202108,7,45186,14882.40),(6000,'2021-09-16',5,202108,7,45186,6436.80),(6000,'2021-09-16',50,202108,7,45186,48.00),(6000,'2021-09-16',93,202108,7,45186,0.00),(6100,'2021-09-02',1,202108,12,0,8560.30),(6100,'2021-09-02',2,202108,12,0,3182.90),(6100,'2021-09-02',4,202108,12,0,15433.60),(6100,'2021-09-02',5,202108,12,0,6675.20),(6100,'2021-09-09',1,202108,7,44457,3668.70),(6100,'2021-09-09',2,202108,7,44457,1364.10),(6100,'2021-09-09',4,202108,7,44457,23150.40),(6100,'2021-09-09',5,202108,7,44457,10012.80),(6100,'2021-09-09',50,202108,7,44457,4.00),(6100,'2021-09-09',93,202108,7,44457,0.00),(6200,'2021-09-02',1,202108,12,0,8560.30),(6200,'2021-09-02',2,202108,12,0,3182.90),(6200,'2021-09-02',4,202108,12,0,15433.60),(6200,'2021-09-02',5,202108,12,0,6675.20),(6200,'2021-09-24',1,202108,7,45793,3668.70),(6200,'2021-09-24',2,202108,7,45793,1364.10),(6200,'2021-09-24',4,202108,1,45786,8439.60),(6200,'2021-09-24',4,202108,7,45793,6442.80),(6200,'2021-09-24',5,202108,7,45793,6436.80),(6200,'2021-09-24',50,202108,7,45793,48.00),(6300,'2021-09-02',1,202108,12,0,8560.30),(6300,'2021-09-02',2,202108,12,0,3182.90),(6300,'2021-09-02',4,202108,12,0,14469.00),(6300,'2021-09-02',5,202108,12,0,6258.00),(6300,'2021-09-10',1,202108,7,44645,3668.70),(6300,'2021-09-10',2,202108,7,44645,1364.10),(6300,'2021-09-10',4,202108,7,44645,6201.00),(6300,'2021-09-10',5,202108,7,44645,2666.20),(6300,'2021-09-30',5,202108,11,46205,15.80),(6330,'2021-09-02',1,202108,12,0,8560.30),(6330,'2021-09-02',2,202108,12,0,3182.90),(6330,'2021-09-02',4,202108,12,0,2893.80),(6330,'2021-09-02',5,202108,12,0,1251.60),(6330,'2021-09-08',1,202108,7,44226,3668.70),(6330,'2021-09-08',2,202108,7,44226,1354.70),(6330,'2021-09-08',4,202108,1,44142,1240.20),(6330,'2021-09-08',5,202108,1,44142,536.40),(6330,'2021-09-30',2,202108,11,46206,9.40),(6360,'2021-09-02',1,202108,12,0,8560.30),(6360,'2021-09-02',4,202108,12,0,15433.60),(6360,'2021-09-30',1,202108,11,46207,3668.70),(6360,'2021-09-30',4,202108,11,46207,6614.40),(6400,'2021-09-02',1,202108,12,0,8560.30),(6400,'2021-09-02',2,202108,12,0,3182.90),(6400,'2021-09-02',4,202108,12,0,15433.60),(6400,'2021-09-02',5,202108,12,0,6675.20),(6400,'2021-09-09',1,202108,7,44458,3668.70),(6400,'2021-09-09',2,202108,7,44458,1364.10),(6400,'2021-09-09',4,202108,7,44458,38308.40),(6400,'2021-09-09',5,202108,7,44458,16558.80),(6400,'2021-09-30',5,202108,11,46208,10.00),(6500,'2021-09-02',1,202108,12,0,4891.60),(6500,'2021-09-30',1,202108,11,46209,7337.40),(6600,'2021-09-02',1,202108,12,0,8560.30),(6600,'2021-09-02',2,202108,12,0,3182.90),(6600,'2021-09-02',4,202108,12,0,15433.60),(6600,'2021-09-02',5,202108,12,0,6675.20),(6700,'2021-09-02',1,202108,12,0,8560.30),(6700,'2021-09-02',2,202108,12,0,3182.90),(6700,'2021-09-02',4,202108,12,0,15433.60),(6700,'2021-09-02',5,202108,12,0,6675.20),(6700,'2021-09-07',1,202108,7,44010,3668.70),(6700,'2021-09-07',2,202108,7,44010,1364.10),(6700,'2021-09-07',4,202108,7,44010,6614.40),(6700,'2021-09-07',5,202108,7,44010,2852.80),(6700,'2021-09-30',5,202108,11,46210,8.00),(6800,'2021-09-02',1,202108,12,0,8560.30),(6800,'2021-09-02',2,202108,12,0,3182.90),(6800,'2021-09-02',4,202108,12,0,7716.80),(6800,'2021-09-02',5,202108,12,0,3337.60),(6900,'2021-09-02',1,202108,7,43687,3668.70),(6900,'2021-09-02',1,202108,12,0,8560.30),(6900,'2021-09-02',2,202108,7,43687,1364.10),(6900,'2021-09-02',2,202108,12,0,3182.90),(6900,'2021-09-02',4,202108,7,43687,3307.20),(6900,'2021-09-02',4,202108,12,0,7716.80),(6900,'2021-09-02',5,202108,7,43687,1430.40),(6900,'2021-09-02',5,202108,12,0,3337.60),(6900,'2021-09-02',50,202108,7,43687,29.60),(6900,'2021-09-02',93,202108,7,43687,0.00),(7000,'2021-09-02',1,202108,12,0,8560.30),(7000,'2021-09-02',2,202108,12,0,3182.90),(7000,'2021-09-02',4,202108,12,0,15433.60),(7000,'2021-09-02',5,202108,12,0,6675.20),(7000,'2021-09-13',1,202108,7,44797,3668.70),(7000,'2021-09-13',2,202108,7,44797,1364.10),(7000,'2021-09-13',4,202108,1,44773,8200.00),(7000,'2021-09-13',4,202108,7,44797,13572.40),(7000,'2021-09-13',5,202108,7,44797,9394.80),(7000,'2021-09-30',5,202108,11,46211,22.00),(7100,'2021-09-02',1,202108,12,0,4891.60),(7100,'2021-09-02',2,202108,12,0,1818.80),(7100,'2021-09-02',4,202108,12,0,4960.80),(7100,'2021-09-02',5,202108,12,0,2145.60),(7100,'2021-09-13',1,202108,7,44798,7337.40),(7100,'2021-09-13',2,202108,7,44798,2728.20),(7100,'2021-09-13',4,202108,1,44774,3700.00),(7100,'2021-09-13',4,202108,7,44798,3741.20),(7100,'2021-09-13',5,202108,7,44798,3193.20),(7100,'2021-09-30',5,202108,11,46212,25.20),(7300,'2021-09-02',1,202108,12,0,8560.30),(7300,'2021-09-02',2,202108,12,0,3182.90),(7300,'2021-09-02',4,202108,12,0,15433.60),(7300,'2021-09-02',5,202108,12,0,6675.20),(7400,'2021-09-02',1,202108,12,0,4891.60),(7400,'2021-09-02',2,202108,12,0,1818.80),(7400,'2021-09-02',4,202108,12,0,4409.60),(7400,'2021-09-02',5,202108,12,0,1907.20),(7400,'2021-09-07',1,202108,7,44011,7337.40),(7400,'2021-09-07',2,202108,7,44011,2728.20),(7400,'2021-09-07',4,202108,7,44011,6614.40),(7400,'2021-09-07',5,202108,7,44011,2820.00),(7400,'2021-09-30',5,202108,11,46214,40.80),(7500,'2021-09-02',1,202108,12,0,8560.30),(7500,'2021-09-02',4,202108,12,0,964.60),(7600,'2021-09-02',1,202108,12,0,4891.60),(7600,'2021-09-02',2,202108,12,0,1818.80),(7600,'2021-09-02',4,202108,12,0,3858.40),(7600,'2021-09-02',5,202108,12,0,1668.80),(7600,'2021-09-13',1,202108,7,44799,7337.40),(7600,'2021-09-13',2,202108,7,44799,2728.20),(7600,'2021-09-13',4,202108,7,44799,5787.60),(7600,'2021-09-13',5,202108,7,44799,2503.20),(7600,'2021-09-13',50,202108,7,44799,43.60),(7700,'2021-09-02',1,202108,12,0,8560.30),(7700,'2021-09-02',2,202108,12,0,3182.90),(7700,'2021-09-02',4,202108,12,0,15433.60),(7700,'2021-09-02',5,202108,12,0,6675.20),(7750,'2021-09-02',1,202108,12,0,8560.30),(7750,'2021-09-02',2,202108,12,0,3182.90),(7750,'2021-09-02',4,202108,12,0,15433.60),(7750,'2021-09-09',1,202108,7,44459,3668.70),(7750,'2021-09-09',2,202108,7,44459,1364.10),(7750,'2021-09-09',5,202108,7,44459,9536.00),(7750,'2021-09-09',50,202108,7,44459,16.80),(7750,'2021-09-10',4,202108,1,44438,6614.40),(7800,'2021-09-02',1,202108,12,0,8560.30),(7800,'2021-09-02',4,202108,12,0,15433.60),(7800,'2021-09-09',1,202108,7,44460,3668.70),(7800,'2021-09-09',4,202108,7,44460,1826.80),(7800,'2021-09-09',50,202108,7,44460,16.90),(7800,'2021-09-10',4,202108,1,44437,4787.60),(7900,'2021-09-02',1,202108,12,0,8560.30),(7900,'2021-09-02',4,202108,12,0,15433.60),(7900,'2021-09-10',1,202108,7,44646,3668.70),(7900,'2021-09-10',4,202108,1,44639,4200.00),(7900,'2021-09-10',4,202108,7,44646,9304.40),(7900,'2021-09-10',50,202108,7,44646,26.90),(8000,'2021-09-02',1,202108,12,0,8560.30),(8000,'2021-09-02',4,202108,12,0,15433.60),(8000,'2021-09-30',1,202108,11,46215,3668.70),(8000,'2021-09-30',4,202108,11,46215,6614.40),(8100,'2021-09-02',1,202108,12,0,8560.30),(8100,'2021-09-02',4,202108,12,0,15433.60),(8150,'2021-09-02',1,202108,12,0,8560.30),(8150,'2021-09-02',2,202108,12,0,3182.90),(8150,'2021-09-02',4,202108,12,0,15433.60),(8150,'2021-09-02',5,202108,12,0,6675.20),(8200,'2021-09-02',1,202108,12,0,4891.60),(8200,'2021-09-02',4,202108,12,0,5512.00),(8200,'2021-09-30',4,202108,11,46217,5.40),(8300,'2021-09-02',1,202108,7,46073,12229.00),(8300,'2021-09-02',2,202108,7,46073,4547.00),(8300,'2021-09-02',4,202108,7,46073,352768.00),(8300,'2021-09-02',5,202108,7,46073,152556.00),(8300,'2021-09-30',5,202108,11,46218,20.00),(8400,'2021-09-02',1,202108,12,0,8560.30),(8400,'2021-09-02',2,202108,12,0,3182.90),(8400,'2021-09-02',4,202108,12,0,9646.00),(8400,'2021-09-20',1,202108,7,45388,3668.70),(8400,'2021-09-20',2,202108,7,45388,1364.10),(8400,'2021-09-20',4,202108,1,45363,4099.00),(8400,'2021-09-20',4,202108,7,45388,35.00),(8400,'2021-09-20',5,202108,7,45388,5933.20),(8400,'2021-09-30',5,202108,11,46219,26.80),(8500,'2021-09-02',1,202108,12,0,8560.30),(8500,'2021-09-02',2,202108,12,0,3182.90),(8500,'2021-09-02',4,202108,12,0,15433.60),(8500,'2021-09-02',5,202108,12,0,6675.20),(8500,'2021-09-08',1,202108,9,44227,3668.70),(8500,'2021-09-08',2,202108,9,44227,1364.10),(8500,'2021-09-08',4,202108,9,44227,19016.40),(8500,'2021-09-08',5,202108,9,44227,8224.80),(8500,'2021-09-08',50,202108,9,44227,26.00),(8500,'2021-09-08',93,202108,9,44227,200.00),(8600,'2021-09-02',1,202108,12,0,4891.60),(8600,'2021-09-02',2,202108,12,0,1818.80),(8600,'2021-09-02',4,202108,12,0,551.20),(8600,'2021-09-02',5,202108,12,0,238.40),(8600,'2021-09-23',1,202108,7,45698,7337.40),(8600,'2021-09-23',2,202108,7,45698,2728.20),(8600,'2021-09-23',4,202108,7,45698,826.80),(8600,'2021-09-23',5,202108,7,45698,352.80),(8600,'2021-09-30',5,202108,11,46221,4.80),(8700,'2021-09-02',1,202108,12,0,8560.30),(8700,'2021-09-02',4,202108,12,0,15433.60),(8700,'2021-09-27',1,202108,7,45848,3668.70),(8700,'2021-09-27',4,202108,7,45848,9331.30),(8700,'2021-09-30',4,202108,11,46222,39.10),(8800,'2021-09-01',1,202108,7,43615,3668.70),(8800,'2021-09-01',4,202108,7,43615,6614.40),(8800,'2021-09-01',50,202108,7,43615,16.90),(8800,'2021-09-01',93,202108,7,43615,0.00),(8800,'2021-09-02',1,202108,12,0,8560.30),(8800,'2021-09-02',4,202108,12,0,15433.60),(8900,'2021-09-01',1,202108,7,43616,3668.70),(8900,'2021-09-01',4,202108,7,43616,6614.40),(8900,'2021-09-01',50,202108,7,43616,16.90),(8900,'2021-09-01',93,202108,7,43616,0.00),(8900,'2021-09-02',1,202108,12,0,8560.30),(8900,'2021-09-02',4,202108,12,0,15433.60),(8950,'2021-09-02',1,202108,12,0,8560.30),(9000,'2021-09-02',1,202108,12,0,8560.30),(9000,'2021-09-02',4,202108,12,0,15433.60),(9100,'2021-09-02',1,202108,12,0,8560.30),(9100,'2021-09-02',4,202108,12,0,14469.00),(9200,'2021-09-01',1,202108,7,43617,3668.70),(9200,'2021-09-01',4,202108,7,43617,1231.30),(9200,'2021-09-02',1,202108,12,0,8560.30),(9200,'2021-09-02',4,202108,12,0,2893.80),(9200,'2021-09-30',4,202108,11,46223,8.90),(9250,'2021-09-02',1,202108,12,0,8560.30),(9250,'2021-09-02',2,202108,12,0,3182.90),(9250,'2021-09-02',4,202108,12,0,15433.60),(9250,'2021-09-02',5,202108,12,0,6675.20),(9300,'2021-09-02',1,202108,12,0,8560.30),(9300,'2021-09-02',4,202108,12,0,15433.60),(9500,'2021-09-02',1,202108,12,0,8560.30),(9500,'2021-09-02',2,202108,12,0,3182.90),(9500,'2021-09-02',4,202108,12,0,1929.20),(9500,'2021-09-02',5,202108,12,0,834.40),(9500,'2021-09-08',1,202108,7,44228,3668.70),(9500,'2021-09-08',2,202108,7,44228,1364.10),(9500,'2021-09-08',4,202108,7,44228,826.80),(9500,'2021-09-08',5,202108,7,44228,340.40),(9500,'2021-09-30',5,202108,11,46226,17.20),(9600,'2021-09-02',1,202108,12,0,8560.30),(9700,'2021-09-06',1,202108,7,43825,12229.00),(9700,'2021-09-06',4,202108,1,43810,3158.00),(9700,'2021-09-06',4,202108,7,43825,53313.00),(9700,'2021-09-30',4,202108,11,46227,27.00),(9800,'2021-09-02',1,202108,12,0,8560.30),(9800,'2021-09-02',2,202108,12,0,3182.90),(9800,'2021-09-02',4,202108,12,0,15433.60),(9800,'2021-09-02',5,202108,12,0,6675.20),(9800,'2021-09-07',1,202108,7,44012,3668.70),(9800,'2021-09-07',2,202108,7,44012,1364.10),(9800,'2021-09-07',4,202108,7,44012,12126.40),(9800,'2021-09-07',5,202108,7,44012,5240.80),(9800,'2021-09-30',5,202108,11,46228,4.00),(9900,'2021-09-02',1,202108,12,0,8560.30),(9900,'2021-09-02',2,202108,12,0,3182.90),(9900,'2021-09-02',4,202108,12,0,13504.40),(9900,'2021-09-02',5,202108,12,0,5840.80),(9900,'2021-09-08',1,202108,7,44229,3668.70),(9900,'2021-09-08',2,202108,7,44229,1364.10),(9900,'2021-09-08',4,202108,1,44144,3300.00),(9900,'2021-09-08',4,202108,7,44229,2487.60),(9900,'2021-09-08',5,202108,7,44229,2479.60),(9900,'2021-09-30',5,202108,11,46229,23.60),(10000,'2021-09-02',1,202108,12,0,8560.30),(10000,'2021-09-02',2,202108,12,0,3182.90),(10000,'2021-09-02',4,202108,12,0,15433.60),(10000,'2021-09-02',5,202108,12,0,6675.20),(10100,'2021-09-02',1,202108,12,0,8560.30),(10100,'2021-09-02',2,202108,12,0,3182.90),(10100,'2021-09-02',4,202108,12,0,15433.60),(10100,'2021-09-02',5,202108,12,0,6675.20),(10200,'2021-09-02',1,202108,12,0,8560.30),(10200,'2021-09-02',2,202108,12,0,3182.90),(10200,'2021-09-02',4,202108,12,0,15433.60),(10200,'2021-09-02',5,202108,12,0,6675.20),(10200,'2021-09-16',1,202108,7,45187,3668.70),(10200,'2021-09-16',2,202108,7,45187,1364.10),(10200,'2021-09-16',4,202108,1,45178,29500.00),(10200,'2021-09-16',4,202108,7,45187,29478.40),(10200,'2021-09-16',5,202108,7,45187,25488.80),(10200,'2021-09-30',5,202108,11,46230,20.00),(10300,'2021-09-02',1,202108,12,0,8560.30),(10300,'2021-09-02',2,202108,12,0,3182.90),(10300,'2021-09-02',4,202108,12,0,15433.60),(10300,'2021-09-02',5,202108,12,0,6675.20),(10300,'2021-09-08',1,202108,7,44230,3668.70),(10300,'2021-09-08',2,202108,7,44230,1364.10),(10300,'2021-09-08',4,202108,7,44230,52088.40),(10300,'2021-09-08',5,202108,7,44230,22528.80),(10300,'2021-09-08',50,202108,7,44230,50.00),(10400,'2021-09-02',1,202108,12,0,4891.60),(10400,'2021-09-02',2,202108,12,0,1818.80),(10400,'2021-09-02',4,202108,12,0,3307.20),(10400,'2021-09-02',5,202108,12,0,1430.40),(10500,'2021-09-02',1,202108,12,0,8560.30),(10500,'2021-09-02',4,202108,12,0,15433.60),(10500,'2021-09-21',1,202108,7,45499,3668.70),(10500,'2021-09-21',4,202108,7,45499,52088.40),(10500,'2021-09-21',50,202108,7,45499,42.90),(10500,'2021-09-21',93,202108,7,45499,0.00),(10600,'2021-09-02',1,202108,12,0,8560.30),(10600,'2021-09-02',4,202108,12,0,15433.60),(10700,'2021-09-02',1,202108,12,0,8560.30),(10700,'2021-09-02',2,202108,12,0,3182.90),(10700,'2021-09-02',4,202108,12,0,15433.60),(10700,'2021-09-02',5,202108,12,0,6675.20),(10700,'2021-09-17',1,202108,7,45282,3668.70),(10700,'2021-09-17',2,202108,7,45282,1364.10),(10700,'2021-09-17',4,202108,1,45276,10748.40),(10700,'2021-09-17',5,202108,7,45282,4618.80),(10700,'2021-09-30',5,202108,11,46231,30.00),(10800,'2021-09-02',1,202108,12,0,4891.60),(10800,'2021-09-02',4,202108,12,0,5512.00),(10800,'2021-09-28',1,202108,1,45904,7337.40),(10800,'2021-09-28',4,202108,1,45904,8268.00),(10800,'2021-09-28',50,202108,1,45904,26.80),(10900,'2021-09-02',1,202108,12,0,8560.30),(10900,'2021-09-02',4,202108,12,0,8681.40),(10900,'2021-09-20',1,202108,7,45389,3668.70),(10900,'2021-09-20',4,202108,7,45389,3720.60),(10900,'2021-09-20',50,202108,7,45389,10.70),(10900,'2021-09-20',93,202108,7,45389,0.00),(11000,'2021-09-02',1,202108,12,0,8560.30),(11000,'2021-09-02',4,202108,12,0,13504.40),(11000,'2021-09-10',1,202108,7,44648,3668.70),(11000,'2021-09-10',4,202108,7,44648,5787.60),(11000,'2021-09-10',50,202108,7,44648,43.70),(11100,'2021-09-02',1,202108,12,0,8560.30),(11100,'2021-09-02',4,202108,12,0,15433.60),(11100,'2021-09-06',1,202108,7,43826,3668.70),(11100,'2021-09-06',4,202108,1,43805,33000.00),(11100,'2021-09-06',4,202108,7,43826,16331.30),(11100,'2021-09-30',4,202108,11,46232,1.10),(11200,'2021-09-02',1,202108,12,0,8560.30),(11200,'2021-09-02',4,202108,12,0,7716.80),(11400,'2021-09-02',1,202108,12,0,8560.30),(11400,'2021-09-02',4,202108,12,0,9646.00),(11400,'2021-09-30',4,202108,11,46233,2.70),(11500,'2021-09-02',1,202108,12,0,8560.30),(11500,'2021-09-02',4,202108,12,0,15433.60),(11600,'2021-09-02',1,202108,12,0,8560.30),(11600,'2021-09-02',4,202108,12,0,15433.60),(11700,'2021-09-01',1,202108,7,43618,7300.00),(11700,'2021-09-02',1,202108,12,0,4891.60),(11700,'2021-09-30',1,202108,11,46234,37.40),(11800,'2021-09-02',1,202108,12,0,8560.30),(11800,'2021-09-02',4,202108,12,0,14469.00),(11850,'2021-09-02',1,202108,12,0,8560.30),(11850,'2021-09-02',4,202108,12,0,15433.60),(11850,'2021-09-21',1,202108,7,45500,3668.70),(11850,'2021-09-21',4,202108,7,45500,6614.40),(11850,'2021-09-21',50,202108,7,45500,16.90),(11850,'2021-09-21',93,202108,7,45500,0.00),(11900,'2021-09-02',1,202108,12,0,8560.30),(12000,'2021-09-02',1,202108,12,0,8560.30),(12000,'2021-09-02',4,202108,12,0,15433.60),(12100,'2021-09-02',1,202108,12,0,8560.30),(12100,'2021-09-02',4,202108,12,0,5787.60),(12100,'2021-09-30',4,202108,11,46236,49.10),(12200,'2021-09-02',1,202108,12,0,8560.30),(12200,'2021-09-02',4,202108,12,0,15433.60),(12300,'2021-09-02',1,202108,12,0,8560.30),(12300,'2021-09-02',2,202108,12,0,3182.90),(12300,'2021-09-02',4,202108,12,0,15433.60),(12300,'2021-09-02',5,202108,12,0,6675.20),(12300,'2021-09-21',1,202108,7,45501,3668.70),(12300,'2021-09-21',2,202108,7,45501,1364.10),(12300,'2021-09-21',4,202108,1,45498,4500.00),(12300,'2021-09-21',4,202108,7,45501,2114.40),(12300,'2021-09-21',5,202108,7,45501,2852.80),(12300,'2021-09-30',5,202108,11,46237,8.00),(12350,'2021-09-02',1,202108,12,0,8560.30),(12350,'2021-09-02',2,202108,12,0,3182.90),(12350,'2021-09-02',4,202108,12,0,6752.20),(12350,'2021-09-02',5,202108,12,0,2920.40),(12400,'2021-09-02',1,202108,12,0,8560.30),(12500,'2021-09-02',1,202108,12,0,8560.30),(12500,'2021-09-02',2,202108,12,0,3182.90),(12500,'2021-09-02',4,202108,12,0,15433.60),(12500,'2021-09-02',5,202108,12,0,6675.20),(12500,'2021-09-17',1,202108,7,45283,3668.70),(12500,'2021-09-17',2,202108,7,45283,1364.10),(12500,'2021-09-17',4,202108,7,45283,10748.40),(12500,'2021-09-17',5,202108,7,45283,4618.80),(12500,'2021-09-30',5,202108,11,46238,30.00),(12600,'2021-09-02',1,202108,12,0,8560.30),(12600,'2021-09-02',2,202108,12,0,3182.90),(12600,'2021-09-02',4,202108,12,0,15433.60),(12650,'2021-09-02',1,202108,12,0,8560.30),(12650,'2021-09-02',2,202108,12,0,3182.90),(12650,'2021-09-02',4,202108,12,0,964.60),(12650,'2021-09-02',5,202108,12,0,417.20),(12650,'2021-09-30',1,202108,7,46118,3668.70),(12650,'2021-09-30',2,202108,7,46118,1364.10),(12650,'2021-09-30',4,202108,7,46118,413.40),(12650,'2021-09-30',5,202108,7,46118,153.80),(12650,'2021-09-30',5,202108,11,46239,25.00),(12700,'2021-09-02',1,202108,12,0,8560.30),(12700,'2021-09-02',2,202108,12,0,3182.90),(12700,'2021-09-02',4,202108,12,0,11575.20),(12700,'2021-09-02',5,202108,12,0,5006.40),(12700,'2021-09-28',1,202108,7,45936,3668.70),(12700,'2021-09-28',2,202108,7,45936,1364.10),(12700,'2021-09-28',4,202108,7,45936,4960.80),(12700,'2021-09-28',5,202108,7,45936,2106.40),(12700,'2021-09-30',5,202108,11,46240,39.20),(12800,'2021-09-02',1,202108,12,0,8560.30),(12800,'2021-09-02',2,202108,12,0,3182.90),(12800,'2021-09-02',4,202108,12,0,15433.60),(12800,'2021-09-02',5,202108,12,0,6675.20),(12900,'2021-09-02',1,202108,12,0,8560.30),(12900,'2021-09-02',4,202108,12,0,15433.60),(13000,'2021-09-02',1,202108,12,0,8560.30),(13000,'2021-09-02',4,202108,12,0,15433.60),(13000,'2021-09-21',1,202108,7,45502,3668.70),(13000,'2021-09-21',4,202108,7,45502,6614.40),(13000,'2021-09-21',50,202108,7,45502,16.90),(13000,'2021-09-21',93,202108,7,45502,0.00),(13100,'2021-09-02',1,202108,12,0,8560.30),(13100,'2021-09-02',4,202108,12,0,15433.60),(13200,'2021-09-02',1,202108,12,0,8560.30),(13200,'2021-09-02',4,202108,12,0,15433.60),(13300,'2021-09-01',1,202108,7,43619,3668.70),(13300,'2021-09-01',4,202108,7,43619,4131.30),(13300,'2021-09-02',1,202108,12,0,8560.30),(13300,'2021-09-02',4,202108,12,0,9646.00),(13300,'2021-09-30',4,202108,11,46242,2.70),(13400,'2021-09-02',1,202108,12,0,8560.30),(13400,'2021-09-02',2,202108,12,0,3182.90),(13400,'2021-09-02',4,202108,12,0,15433.60),(13400,'2021-09-02',5,202108,12,0,6675.20),(13400,'2021-09-30',5,202108,11,46243,8.00),(13500,'2021-09-02',1,202108,12,0,8560.30),(13500,'2021-09-02',2,202108,12,0,3182.90),(13500,'2021-09-02',4,202108,12,0,15433.60),(13500,'2021-09-02',5,202108,12,0,6675.20),(13600,'2021-09-02',1,202108,12,0,8560.30),(13600,'2021-09-02',2,202108,12,0,3182.90),(13600,'2021-09-02',4,202108,12,0,9646.00),(13600,'2021-09-02',5,202108,12,0,4172.00),(13600,'2021-09-16',1,202108,7,45188,3668.70),(13600,'2021-09-16',2,202108,7,45188,1364.10),(13600,'2021-09-16',4,202108,7,45188,4134.00),(13600,'2021-09-16',5,202108,7,45188,1788.00),(13600,'2021-09-16',50,202108,7,45188,45.20),(13600,'2021-09-16',93,202108,7,45188,0.00),(13700,'2021-09-02',1,202108,12,0,8560.30),(13700,'2021-09-02',2,202108,12,0,3182.90),(13700,'2021-09-02',4,202108,12,0,14469.00),(13700,'2021-09-02',5,202108,12,0,6258.00),(13700,'2021-09-15',1,202108,7,45086,3668.70),(13700,'2021-09-15',2,202108,7,45086,1364.10),(13700,'2021-09-15',4,202108,7,45086,6201.00),(13700,'2021-09-15',5,202108,7,45086,2666.20),(13700,'2021-09-30',5,202108,11,46245,15.80),(13730,'2021-09-02',1,202108,12,0,8560.30),(13730,'2021-09-02',4,202108,12,0,15433.60),(13760,'2021-09-02',1,202108,12,0,8560.30),(13760,'2021-09-02',2,202108,12,0,3182.90),(13760,'2021-09-02',4,202108,12,0,15433.60),(13760,'2021-09-02',5,202108,12,0,6675.20),(13800,'2021-09-02',1,202108,12,0,8560.30),(13800,'2021-09-02',4,202108,12,0,6752.20),(13900,'2021-09-02',1,202108,12,0,8560.30),(13900,'2021-09-02',4,202108,12,0,15433.60),(14000,'2021-09-02',1,202108,12,0,8560.30),(14100,'2021-09-02',1,202108,12,0,8560.30),(14100,'2021-09-02',4,202108,12,0,14469.00),(14110,'2021-09-02',1,202108,12,0,8560.30),(14110,'2021-09-02',4,202108,12,0,2893.80),(14120,'2021-09-02',1,202108,12,0,8560.30),(14120,'2021-09-02',4,202108,12,0,1929.20),(14130,'2021-09-02',1,202108,12,0,8560.30),(14130,'2021-09-02',4,202108,12,0,11575.20),(14140,'2021-09-02',1,202108,12,0,8560.30),(14140,'2021-09-02',4,202108,12,0,15433.60),(14150,'2021-09-02',1,202108,12,0,8560.30),(14150,'2021-09-02',2,202108,12,0,3182.90),(14150,'2021-09-02',4,202108,12,0,15433.60),(14150,'2021-09-02',5,202108,12,0,6675.20),(14200,'2021-09-02',1,202108,12,0,8560.30),(14200,'2021-09-02',2,202108,12,0,3182.90),(14200,'2021-09-02',4,202108,12,0,8681.40),(14200,'2021-09-02',5,202108,12,0,3754.80),(14300,'2021-09-02',1,202108,12,0,8560.30),(14300,'2021-09-02',2,202108,12,0,3182.90),(14300,'2021-09-02',4,202108,12,0,2893.80),(14300,'2021-09-02',5,202108,12,0,1251.60),(14300,'2021-09-08',1,202108,7,44231,3668.70),(14300,'2021-09-08',2,202108,7,44231,1364.10),(14300,'2021-09-08',4,202108,7,44231,1240.20),(14300,'2021-09-08',5,202108,7,44231,527.00),(14300,'2021-09-30',5,202108,11,46251,9.40),(14400,'2021-09-02',1,202108,12,0,8560.30),(14400,'2021-09-02',2,202108,12,0,3182.90),(14400,'2021-09-02',4,202108,12,0,15433.60),(14400,'2021-09-02',5,202108,12,0,6675.20),(14400,'2021-09-13',1,202108,1,44745,3668.70),(14400,'2021-09-13',2,202108,1,44745,1364.10),(14400,'2021-09-13',4,202108,1,44745,96184.40),(14400,'2021-09-13',5,202108,1,44745,41600.80),(14400,'2021-09-13',50,202108,2,44746,18.00),(14450,'2021-09-02',1,202108,12,0,8560.30),(14500,'2021-09-02',1,202108,12,0,8560.30),(14500,'2021-09-02',2,202108,12,0,3182.90),(14500,'2021-09-02',4,202108,12,0,11575.20),(14500,'2021-09-30',5,202108,11,46252,45.60),(14550,'2021-09-02',1,202108,12,0,8560.30),(14550,'2021-09-02',4,202108,12,0,9646.00),(14600,'2021-09-02',1,202108,12,0,8560.30),(14600,'2021-09-02',2,202108,12,0,3182.90),(14600,'2021-09-02',4,202108,12,0,15433.60),(14700,'2021-09-02',1,202108,12,0,8560.30),(14700,'2021-09-02',2,202108,12,0,3182.90),(14700,'2021-09-02',4,202108,12,0,15433.60),(14700,'2021-09-02',5,202108,12,0,6675.20),(14750,'2021-09-02',1,202108,12,0,8560.30),(14750,'2021-09-02',2,202108,12,0,3182.90),(14750,'2021-09-02',4,202108,12,0,7716.80),(14750,'2021-09-02',5,202108,12,0,3337.60),(14750,'2021-09-09',1,202108,7,44461,3668.70),(14750,'2021-09-09',2,202108,7,44461,1364.10),(14750,'2021-09-09',4,202108,7,44461,3307.20),(14750,'2021-09-09',5,202108,7,44461,1430.40),(14750,'2021-09-09',50,202108,7,44461,29.60),(14770,'2021-09-02',1,202108,12,0,8560.30),(14770,'2021-09-02',2,202108,12,0,3182.90),(14770,'2021-09-02',4,202108,12,0,8681.40),(14770,'2021-09-02',5,202108,12,0,3754.80),(14800,'2021-09-02',1,202108,12,0,8560.30),(14800,'2021-09-02',2,202108,12,0,3182.90),(14800,'2021-09-02',4,202108,12,0,15433.60),(14800,'2021-09-02',5,202108,12,0,6675.20),(14800,'2021-09-10',1,202108,7,44649,3668.70),(14800,'2021-09-10',2,202108,7,44649,1364.10),(14800,'2021-09-10',4,202108,7,44649,10748.40),(14800,'2021-09-10',5,202108,7,44649,4618.80),(14800,'2021-09-30',5,202108,11,46254,30.00),(14850,'2021-09-02',1,202108,12,0,8560.30),(14850,'2021-09-02',2,202108,12,0,3182.90),(14850,'2021-09-02',4,202108,12,0,15433.60),(14850,'2021-09-02',5,202108,12,0,6675.20),(14850,'2021-09-15',1,202108,7,45087,3668.70),(14850,'2021-09-15',2,202108,7,45087,1364.10),(14850,'2021-09-15',4,202108,7,45087,17638.40),(14850,'2021-09-15',5,202108,7,45087,7628.80),(14850,'2021-09-15',93,202108,7,45087,0.00),(14900,'2021-09-02',1,202108,12,0,8560.30),(14900,'2021-09-02',2,202108,12,0,3182.90),(14900,'2021-09-02',4,202108,12,0,15433.60),(14900,'2021-09-02',5,202108,12,0,6675.20),(14900,'2021-09-16',1,202108,7,45189,3668.70),(14900,'2021-09-16',2,202108,7,45189,1364.10),(14900,'2021-09-16',4,202108,7,45189,6614.40),(14900,'2021-09-16',5,202108,7,45189,2852.80),(14900,'2021-09-30',5,202108,11,46255,8.00),(15000,'2021-09-01',1,202108,7,43620,3668.70),(15000,'2021-09-01',2,202108,7,43620,1364.10),(15000,'2021-09-01',4,202108,7,43620,826.80),(15000,'2021-09-01',5,202108,7,43620,340.40),(15000,'2021-09-02',1,202108,12,0,8560.30),(15000,'2021-09-02',2,202108,12,0,3182.90),(15000,'2021-09-02',4,202108,12,0,1929.20),(15000,'2021-09-02',5,202108,12,0,834.40),(15000,'2021-09-30',5,202108,11,46256,17.20),(15100,'2021-09-02',1,202108,12,0,8560.30),(15100,'2021-09-02',2,202108,12,0,3182.90),(15100,'2021-09-02',4,202108,12,0,15433.60),(15100,'2021-09-02',5,202108,12,0,6675.20),(15100,'2021-09-09',1,202108,7,44462,3668.70),(15100,'2021-09-09',2,202108,7,44462,1364.10),(15100,'2021-09-09',4,202108,7,44462,3492.40),(15100,'2021-09-09',5,202108,7,44462,3456.80),(15100,'2021-09-09',50,202108,7,44462,18.00),(15100,'2021-09-10',4,202108,1,44435,4500.00),(15150,'2021-09-02',1,202108,12,0,8560.30),(15150,'2021-09-02',2,202108,12,0,3182.90),(15150,'2021-09-02',4,202108,12,0,15433.60),(15150,'2021-09-02',5,202108,12,0,6675.20),(15150,'2021-09-10',1,202108,7,44650,3668.70),(15150,'2021-09-10',2,202108,7,44650,1364.10),(15150,'2021-09-10',4,202108,1,44634,2385.60),(15150,'2021-09-10',4,202108,7,44650,4228.80),(15150,'2021-09-10',5,202108,7,44650,2852.80),(15150,'2021-09-30',5,202108,11,46257,8.00),(15200,'2021-09-02',1,202108,12,0,8560.30),(15200,'2021-09-02',2,202108,12,0,3182.90),(15200,'2021-09-02',4,202108,12,0,964.60),(15200,'2021-09-02',5,202108,12,0,417.20),(15300,'2021-09-02',1,202108,12,0,8560.30),(15300,'2021-09-02',2,202108,12,0,3182.90),(15300,'2021-09-02',4,202108,12,0,2893.80),(15300,'2021-09-02',5,202108,12,0,1251.60),(15400,'2021-09-02',1,202108,12,0,8560.30),(15400,'2021-09-02',2,202108,12,0,3182.90),(15400,'2021-09-02',4,202108,12,0,7716.80),(15400,'2021-09-02',5,202108,12,0,3337.60),(15400,'2021-09-07',1,202108,7,44013,3668.70),(15400,'2021-09-07',2,202108,7,44013,1364.10),(15400,'2021-09-07',4,202108,7,44013,3307.20),(15400,'2021-09-07',5,202108,7,44013,1430.40),(15400,'2021-09-07',50,202108,7,44013,29.60),(15400,'2021-09-07',93,202108,7,44013,0.00),(15500,'2021-09-02',1,202108,12,0,8560.30),(15500,'2021-09-02',2,202108,12,0,3182.90),(15500,'2021-09-02',4,202108,12,0,14469.00),(15500,'2021-09-02',5,202108,12,0,6258.00),(15500,'2021-09-16',1,202108,7,45190,3668.70),(15500,'2021-09-16',2,202108,7,45190,1364.10),(15500,'2021-09-16',4,202108,7,45190,6201.00),(15500,'2021-09-16',5,202108,7,45190,2666.20),(15500,'2021-09-30',5,202108,11,46260,15.80),(15600,'2021-09-02',1,202108,12,0,8560.30),(15600,'2021-09-02',2,202108,12,0,3182.90),(15600,'2021-09-02',4,202108,12,0,11575.20),(15600,'2021-09-02',5,202108,12,0,5006.40),(15600,'2021-09-30',5,202108,11,46261,39.20),(15700,'2021-09-02',1,202108,12,0,8560.30),(15700,'2021-09-02',2,202108,12,0,3182.90),(15700,'2021-09-02',4,202108,12,0,5787.60),(15700,'2021-09-02',5,202108,12,0,2503.20),(15700,'2021-09-21',1,202108,7,45503,3668.70),(15700,'2021-09-21',2,202108,7,45503,1364.10),(15700,'2021-09-21',4,202108,7,45503,2480.40),(15700,'2021-09-21',5,202108,7,45503,1072.80),(15700,'2021-09-21',50,202108,7,45503,14.00),(15700,'2021-09-21',93,202108,7,45503,0.00),(15800,'2021-09-02',1,202108,12,0,8560.30),(15800,'2021-09-02',2,202108,12,0,3182.90),(15800,'2021-09-02',4,202108,12,0,10610.60),(15800,'2021-09-02',5,202108,12,0,4589.20),(15800,'2021-09-07',1,202108,7,44014,3668.70),(15800,'2021-09-07',2,202108,7,44014,1364.10),(15800,'2021-09-07',4,202108,7,44014,4547.40),(15800,'2021-09-07',5,202108,7,44014,1919.80),(15800,'2021-09-30',5,202108,11,46262,47.00),(15900,'2021-09-02',1,202108,12,0,8560.30),(15900,'2021-09-02',2,202108,12,0,3182.90),(15900,'2021-09-02',4,202108,12,0,9646.00),(15900,'2021-09-02',5,202108,12,0,4172.00),(15900,'2021-09-06',1,202108,7,43827,3668.70),(15900,'2021-09-06',2,202108,7,43827,1364.10),(15900,'2021-09-06',4,202108,7,43827,4134.00),(15900,'2021-09-06',5,202108,7,43827,1788.00),(15900,'2021-09-06',50,202108,7,43827,45.20),(15900,'2021-09-06',93,202108,7,43827,0.00),(16000,'2021-09-02',1,202108,12,0,8560.30),(16000,'2021-09-02',4,202108,12,0,15433.60),(16000,'2021-09-29',1,202108,7,46017,3668.70),(16000,'2021-09-29',4,202108,1,45985,12300.00),(16000,'2021-09-29',4,202108,7,46017,16331.30),(16000,'2021-09-30',4,202108,11,46263,31.10),(16100,'2021-09-02',1,202108,12,0,8560.30),(16100,'2021-09-02',4,202108,12,0,15433.60),(16100,'2021-09-16',1,202108,7,45191,3668.70),(16100,'2021-09-16',4,202108,1,45162,6400.00),(16100,'2021-09-16',4,202108,7,45191,7104.40),(16100,'2021-09-16',50,202108,7,45191,26.90),(16100,'2021-09-16',93,202108,7,45191,0.00),(16200,'2021-09-02',1,202108,12,0,8560.30),(16200,'2021-09-02',4,202108,12,0,11575.20),(16200,'2021-09-07',1,202108,7,44015,3668.70),(16200,'2021-09-07',4,202108,7,44015,4931.30),(16200,'2021-09-30',4,202108,11,46264,29.50),(16300,'2021-09-02',1,202108,12,0,8560.30),(16300,'2021-09-02',2,202108,12,0,3182.90),(16300,'2021-09-02',4,202108,12,0,15433.60),(16300,'2021-09-02',5,202108,12,0,6675.20),(16400,'2021-09-02',1,202108,12,0,8560.30),(16400,'2021-09-02',2,202108,12,0,3182.90),(16400,'2021-09-02',4,202108,12,0,15433.60),(16400,'2021-09-02',5,202108,12,0,6675.20),(16400,'2021-09-13',1,202108,7,44800,3668.70),(16400,'2021-09-13',2,202108,7,44800,1364.10),(16400,'2021-09-13',4,202108,1,44749,7200.00),(16400,'2021-09-13',4,202108,7,44800,13194.40),(16400,'2021-09-13',5,202108,7,44800,8772.80),(16400,'2021-09-30',5,202108,11,46265,48.00),(16500,'2021-09-02',1,202108,7,43688,7337.40),(16500,'2021-09-02',1,202108,12,0,4891.60),(16500,'2021-09-02',2,202108,7,43688,2728.20),(16500,'2021-09-02',2,202108,12,0,1818.80),(16500,'2021-09-02',4,202108,7,43688,5787.60),(16500,'2021-09-02',4,202108,12,0,3858.40),(16500,'2021-09-02',5,202108,7,43688,2503.20),(16500,'2021-09-02',5,202108,12,0,1668.80),(16500,'2021-09-02',50,202108,7,43688,43.60),(16500,'2021-09-02',93,202108,7,43688,0.00),(16600,'2021-09-02',1,202108,1,43669,3668.70),(16600,'2021-09-02',1,202108,12,0,8560.30),(16600,'2021-09-02',2,202108,1,43669,1364.10),(16600,'2021-09-02',2,202108,12,0,3182.90),(16600,'2021-09-02',4,202108,1,43669,5267.20),(16600,'2021-09-02',4,202108,7,43689,12371.20),(16600,'2021-09-02',4,202108,12,0,15433.60),(16600,'2021-09-02',5,202108,7,43689,7628.80),(16600,'2021-09-02',5,202108,12,0,6675.20),(16650,'2021-09-02',1,202108,12,0,8560.30),(16650,'2021-09-02',2,202108,12,0,3182.90),(16650,'2021-09-02',4,202108,12,0,15433.60),(16650,'2021-09-02',5,202108,12,0,6675.20),(16650,'2021-09-16',1,202108,7,45192,3668.70),(16650,'2021-09-16',2,202108,7,45192,1364.10),(16650,'2021-09-16',4,202108,7,45192,6614.40),(16650,'2021-09-16',5,202108,7,45192,2852.80),(16650,'2021-09-30',5,202108,11,46266,8.00),(16700,'2021-09-02',1,202108,12,0,8560.30),(16700,'2021-09-02',2,202108,12,0,3182.90),(16700,'2021-09-02',4,202108,12,0,15433.60),(16700,'2021-09-02',5,202108,12,0,6675.20),(16800,'2021-09-02',1,202108,12,0,8560.30),(16800,'2021-09-02',2,202108,12,0,3182.90),(16800,'2021-09-02',4,202108,12,0,15433.60),(16800,'2021-09-02',5,202108,12,0,6675.20),(16900,'2021-09-02',1,202108,12,0,8560.30),(16900,'2021-09-02',2,202108,12,0,3182.90),(16900,'2021-09-02',4,202108,12,0,15433.60),(16900,'2021-09-02',5,202108,12,0,6675.20),(17000,'2021-09-02',1,202108,12,0,8560.30),(17000,'2021-09-02',2,202108,12,0,3182.90),(17000,'2021-09-02',4,202108,12,0,15433.60),(17000,'2021-09-02',5,202108,12,0,6675.20),(17000,'2021-09-08',1,202108,1,44210,3668.70),(17000,'2021-09-08',2,202108,1,44210,1364.10),(17000,'2021-09-08',4,202108,1,44210,26567.20),(17000,'2021-09-08',4,202108,7,44232,26899.20),(17000,'2021-09-08',5,202108,7,44232,23100.80),(17000,'2021-09-30',5,202108,11,46269,24.00),(17100,'2021-09-02',1,202108,12,0,8560.30),(17100,'2021-09-02',2,202108,12,0,3182.90),(17100,'2021-09-02',4,202108,12,0,15433.60),(17100,'2021-09-02',5,202108,12,0,6675.20),(17100,'2021-09-08',1,202108,7,44233,3668.70),(17100,'2021-09-08',2,202108,7,44233,1364.10),(17100,'2021-09-08',4,202108,7,44233,43820.40),(17100,'2021-09-08',5,202108,7,44233,18946.80),(17100,'2021-09-30',5,202108,11,46270,6.00),(17200,'2021-09-02',1,202108,12,0,4891.60),(17200,'2021-09-02',2,202108,12,0,1818.80),(17200,'2021-09-02',4,202108,12,0,551.20),(17200,'2021-09-02',5,202108,12,0,238.40),(17200,'2021-09-28',1,202108,7,45937,7337.40),(17200,'2021-09-28',2,202108,7,45937,2728.20),(17200,'2021-09-28',4,202108,1,45921,826.80),(17200,'2021-09-28',5,202108,7,45937,357.60),(17200,'2021-09-28',50,202108,7,45937,50.00),(17200,'2021-09-28',93,202108,7,45937,0.00),(17300,'2021-09-02',1,202108,12,0,8560.30),(17300,'2021-09-02',2,202108,12,0,3182.90),(17300,'2021-09-02',4,202108,12,0,15433.60),(17300,'2021-09-02',5,202108,12,0,6675.20),(17300,'2021-09-15',1,202108,7,45088,3668.70),(17300,'2021-09-15',2,202108,7,45088,1364.10),(17300,'2021-09-15',4,202108,7,45088,14882.40),(17300,'2021-09-15',5,202108,7,45088,6436.80),(17300,'2021-09-15',50,202108,7,45088,48.00),(17300,'2021-09-15',93,202108,7,45088,0.00),(17400,'2021-09-02',1,202108,12,0,8560.30),(17400,'2021-09-02',2,202108,12,0,3182.90),(17400,'2021-09-02',4,202108,12,0,15433.60),(17400,'2021-09-02',5,202108,12,0,6675.20),(17400,'2021-09-24',1,202108,7,45794,3668.70),(17400,'2021-09-24',2,202108,7,45794,1364.10),(17400,'2021-09-24',4,202108,7,45794,9370.40),(17400,'2021-09-24',5,202108,7,45794,4052.80),(17400,'2021-09-24',50,202108,7,45794,44.00),(17400,'2021-09-24',93,202108,7,45794,0.00),(17500,'2021-09-02',1,202108,12,0,8560.30),(17500,'2021-09-02',2,202108,12,0,3182.90),(17500,'2021-09-02',4,202108,12,0,15433.60),(17500,'2021-09-02',5,202108,12,0,6675.20),(17500,'2021-09-09',1,202108,7,46066,3668.70),(17500,'2021-09-09',2,202108,7,46066,1364.10),(17500,'2021-09-09',4,202108,7,46066,10748.40),(17500,'2021-09-09',5,202108,7,46066,4618.80),(17500,'2021-09-30',5,202108,11,46271,30.00),(17600,'2021-09-02',1,202108,12,0,8560.30),(17600,'2021-09-02',2,202108,12,0,3182.90),(17600,'2021-09-02',4,202108,12,0,15433.60),(17600,'2021-09-02',5,202108,12,0,6675.20),(17600,'2021-09-30',5,202108,11,46272,8.00),(17700,'2021-09-02',1,202108,12,0,8560.30),(17700,'2021-09-02',2,202108,12,0,3182.90),(17700,'2021-09-02',4,202108,12,0,15433.60),(17700,'2021-09-02',5,202108,12,0,6675.20),(17700,'2021-09-17',1,202108,7,45284,3668.70),(17700,'2021-09-17',2,202108,7,45284,1364.10),(17700,'2021-09-17',4,202108,1,45253,11100.00),(17700,'2021-09-17',4,202108,7,45284,17562.40),(17700,'2021-09-17',5,202108,7,45284,12396.80),(17700,'2021-09-17',50,202108,7,45284,8.00),(17800,'2021-09-02',1,202108,12,0,4891.60),(17800,'2021-09-02',2,202108,12,0,1818.80),(17800,'2021-09-02',4,202108,12,0,2756.00),(17800,'2021-09-02',5,202108,12,0,1192.00),(17900,'2021-09-02',1,202108,12,0,8560.30),(17900,'2021-09-02',2,202108,12,0,3182.90),(17900,'2021-09-02',4,202108,12,0,10610.60),(17900,'2021-09-02',5,202108,12,0,4589.20),(17900,'2021-09-13',1,202108,7,44801,3668.70),(17900,'2021-09-13',2,202108,7,44801,1364.10),(17900,'2021-09-13',4,202108,7,44801,4547.40),(17900,'2021-09-13',5,202108,7,44801,1919.80),(17900,'2021-09-30',5,202108,11,46273,47.00),(17950,'2021-09-02',1,202108,12,0,8560.30),(17950,'2021-09-02',4,202108,12,0,15433.60),(18000,'2021-09-02',1,202108,12,0,8560.30),(18000,'2021-09-02',2,202108,12,0,3182.90),(18000,'2021-09-02',4,202108,12,0,15433.60),(18000,'2021-09-02',5,202108,12,0,6675.20),(18100,'2021-09-02',1,202108,12,0,8560.30),(18100,'2021-09-02',2,202108,12,0,3182.90),(18100,'2021-09-02',4,202108,12,0,15433.60),(18100,'2021-09-08',1,202108,7,44234,3668.70),(18100,'2021-09-08',2,202108,7,44234,1364.10),(18100,'2021-09-08',4,202108,1,44146,3200.00),(18100,'2021-09-08',4,202108,7,44234,3414.40),(18100,'2021-09-08',5,202108,7,44234,9536.00),(18100,'2021-09-08',50,202108,7,44234,16.80),(18200,'2021-09-02',1,202108,12,0,8560.30),(18200,'2021-09-02',2,202108,12,0,3182.90),(18200,'2021-09-02',4,202108,12,0,15433.60),(18200,'2021-09-02',5,202108,12,0,6675.20),(18200,'2021-09-08',1,202108,7,44235,3668.70),(18200,'2021-09-08',2,202108,7,44235,1364.10),(18200,'2021-09-08',4,202108,7,44235,12126.40),(18200,'2021-09-08',5,202108,7,44235,5240.80),(18200,'2021-09-30',5,202108,11,46275,4.00),(18300,'2021-09-02',1,202108,12,0,8560.30),(18300,'2021-09-02',2,202108,12,0,3182.90),(18300,'2021-09-02',4,202108,12,0,15433.60),(18300,'2021-09-02',5,202108,12,0,6675.20),(18300,'2021-09-23',1,202108,1,45670,3668.70),(18300,'2021-09-23',2,202108,1,45670,1364.10),(18300,'2021-09-23',4,202108,1,45670,8167.20),(18300,'2021-09-23',4,202108,7,45699,14983.20),(18300,'2021-09-23',5,202108,7,45699,10012.80),(18300,'2021-09-23',50,202108,7,45699,4.00),(18400,'2021-09-02',1,202108,12,0,8560.30),(18400,'2021-09-02',2,202108,12,0,3182.90),(18400,'2021-09-02',4,202108,12,0,14469.00),(18400,'2021-09-02',5,202108,12,0,6258.00),(18400,'2021-09-08',1,202108,7,44236,3668.70),(18400,'2021-09-08',2,202108,7,44236,1364.10),(18400,'2021-09-08',4,202108,7,44236,6201.00),(18400,'2021-09-08',5,202108,7,44236,2666.20),(18400,'2021-09-30',5,202108,11,46276,15.80),(18500,'2021-09-02',1,202108,12,0,8560.30),(18500,'2021-09-02',2,202108,12,0,3182.90),(18500,'2021-09-02',4,202108,12,0,15433.60),(18600,'2021-09-02',1,202108,12,0,8560.30),(18600,'2021-09-02',2,202108,12,0,3182.90),(18600,'2021-09-02',4,202108,12,0,11575.20),(18600,'2021-09-02',5,202108,12,0,5006.40),(18600,'2021-09-09',1,202108,7,44463,3668.70),(18600,'2021-09-09',2,202108,7,44463,1364.10),(18600,'2021-09-09',4,202108,7,44463,2860.80),(18600,'2021-09-09',5,202108,7,44463,2106.40),(18600,'2021-09-10',4,202108,1,44433,2100.00),(18600,'2021-09-30',5,202108,11,46277,39.20),(18700,'2021-09-02',1,202108,12,0,8560.30),(18700,'2021-09-02',2,202108,12,0,3182.90),(18700,'2021-09-02',4,202108,12,0,15433.60),(18700,'2021-09-02',5,202108,12,0,6675.20),(18700,'2021-09-09',1,202108,7,44464,3668.70),(18700,'2021-09-09',2,202108,7,44464,1364.10),(18700,'2021-09-09',4,202108,7,44464,19016.40),(18700,'2021-09-09',5,202108,7,44464,8224.80),(18700,'2021-09-09',50,202108,7,44464,26.00),(18700,'2021-09-09',93,202108,7,44464,0.00),(18750,'2021-09-02',1,202108,7,46074,12229.00),(18750,'2021-09-02',4,202108,7,46074,283868.00),(18750,'2021-09-02',50,202108,7,46074,3.00),(18755,'2021-09-02',1,202108,7,46075,12229.00),(18755,'2021-09-02',2,202108,7,46075,4547.00),(18755,'2021-09-02',4,202108,7,46075,283868.00),(18755,'2021-09-02',5,202108,7,46075,122756.00),(18755,'2021-09-30',5,202108,11,46278,20.00),(18800,'2021-09-02',1,202108,7,46076,12229.00),(18800,'2021-09-02',2,202108,7,46076,4547.00),(18800,'2021-09-02',4,202108,7,46076,352768.00),(18800,'2021-09-02',5,202108,7,46076,152556.00),(18800,'2021-09-30',5,202108,11,46279,20.00),(18900,'2021-09-02',1,202108,12,0,8560.30),(18900,'2021-09-02',2,202108,12,0,3182.90),(18900,'2021-09-02',4,202108,12,0,15433.60),(18900,'2021-09-02',5,202108,12,0,6675.20),(18900,'2021-09-08',1,202108,7,44237,3668.70),(18900,'2021-09-08',2,202108,7,44237,1364.10),(18900,'2021-09-08',4,202108,7,44237,38308.40),(18900,'2021-09-08',5,202108,7,44237,16558.80),(18900,'2021-09-30',5,202108,11,46280,10.00),(19000,'2021-09-02',1,202108,12,0,8560.30),(19000,'2021-09-02',2,202108,12,0,3182.90),(19000,'2021-09-02',4,202108,12,0,9646.00),(19000,'2021-09-15',1,202108,7,45089,3668.70),(19000,'2021-09-15',2,202108,7,45089,1337.30),(19000,'2021-09-15',4,202108,1,45038,4134.00),(19000,'2021-09-15',5,202108,1,45038,5960.00),(19000,'2021-09-30',2,202108,11,46281,26.80),(19100,'2021-09-02',1,202108,12,0,8560.30),(19100,'2021-09-02',2,202108,12,0,3182.90),(19100,'2021-09-02',4,202108,12,0,8681.40),(19100,'2021-09-02',5,202108,12,0,3754.80),(19200,'2021-09-02',1,202108,7,46077,12229.00),(19200,'2021-09-02',2,202108,7,46077,4547.00),(19200,'2021-09-02',4,202108,7,46077,352768.00),(19200,'2021-09-02',5,202108,7,46077,152556.00),(19200,'2021-09-30',5,202108,11,46282,20.00),(19300,'2021-09-02',1,202108,7,46078,12229.00),(19300,'2021-09-02',2,202108,7,46078,4547.00),(19300,'2021-09-02',4,202108,7,46078,352768.00),(19300,'2021-09-02',5,202108,7,46078,152556.00),(19300,'2021-09-30',5,202108,11,46283,20.00),(19400,'2021-09-02',1,202108,12,0,8560.30),(19400,'2021-09-02',2,202108,12,0,3182.90),(19400,'2021-09-02',4,202108,12,0,6752.20),(19400,'2021-09-02',5,202108,12,0,2920.40),(19500,'2021-09-02',1,202108,12,0,8560.30),(19500,'2021-09-02',2,202108,12,0,3182.90),(19500,'2021-09-02',4,202108,12,0,15433.60),(19600,'2021-09-02',1,202108,12,0,4891.60),(19600,'2021-09-02',2,202108,12,0,1818.80),(19600,'2021-09-02',4,202108,12,0,8819.20),(19600,'2021-09-02',5,202108,12,0,3814.40),(19600,'2021-09-06',1,202108,7,43828,7337.40),(19600,'2021-09-06',2,202108,7,43828,2728.20),(19600,'2021-09-06',4,202108,7,43828,14606.80),(19600,'2021-09-06',5,202108,7,43828,6317.60),(19600,'2021-09-06',50,202108,7,43828,10.00),(19700,'2021-09-02',1,202108,12,0,4891.60),(19700,'2021-09-30',1,202108,11,46284,7337.40),(19800,'2021-09-02',1,202108,12,0,8560.30),(19800,'2021-09-02',4,202108,12,0,15433.60),(19850,'2021-09-02',1,202108,12,0,8560.30),(19850,'2021-09-02',2,202108,12,0,3182.90),(19850,'2021-09-02',4,202108,12,0,13504.40),(19850,'2021-09-02',5,202108,12,0,5840.80),(19850,'2021-09-30',5,202108,11,46285,23.60),(19900,'2021-09-02',1,202108,12,0,8560.30),(19900,'2021-09-02',2,202108,12,0,3182.90),(19900,'2021-09-02',4,202108,12,0,15433.60),(19900,'2021-09-02',5,202108,12,0,6675.20),(19900,'2021-09-10',1,202108,7,44651,3668.70),(19900,'2021-09-10',2,202108,7,44651,1364.10),(19900,'2021-09-10',4,202108,1,44615,9200.00),(19900,'2021-09-10',4,202108,7,44651,11194.40),(19900,'2021-09-10',5,202108,7,44651,3772.80),(19900,'2021-09-30',5,202108,11,46286,5048.00),(20000,'2021-09-02',1,202108,12,0,8560.30),(20000,'2021-09-02',4,202108,12,0,3858.40),(20000,'2021-09-27',1,202108,7,45849,3668.70),(20000,'2021-09-27',4,202108,7,45849,1631.30),(20000,'2021-09-30',4,202108,11,46287,22.30),(20200,'2021-09-02',1,202108,12,0,8560.30),(20200,'2021-09-02',4,202108,12,0,15433.60),(20300,'2021-09-02',1,202108,12,0,8560.30),(20300,'2021-09-02',4,202108,12,0,15433.60),(20400,'2021-09-02',1,202108,12,0,8560.30),(20400,'2021-09-02',2,202108,12,0,3182.90),(20400,'2021-09-02',4,202108,12,0,15433.60),(20400,'2021-09-02',5,202108,12,0,6675.20),(20400,'2021-09-10',1,202108,7,44652,3668.70),(20400,'2021-09-10',2,202108,7,44652,1364.10),(20400,'2021-09-10',4,202108,7,44652,6614.40),(20400,'2021-09-10',5,202108,7,44652,2852.80),(20400,'2021-09-30',5,202108,11,46288,8.00),(20500,'2021-09-02',1,202108,12,0,8560.30),(20500,'2021-09-02',4,202108,12,0,15433.60),(20500,'2021-09-06',1,202108,7,43829,3668.70),(20500,'2021-09-06',4,202108,7,43829,9331.30),(20500,'2021-09-30',4,202108,11,46289,39.10),(20600,'2021-09-02',1,202108,12,0,8560.30),(20600,'2021-09-02',2,202108,12,0,3182.90),(20600,'2021-09-02',4,202108,12,0,8681.40),(20600,'2021-09-02',5,202108,12,0,3754.80),(20600,'2021-09-09',1,202108,7,44465,3668.70),(20600,'2021-09-09',2,202108,7,44465,1364.10),(20600,'2021-09-09',4,202108,7,44465,3720.60),(20600,'2021-09-09',5,202108,7,44465,1609.20),(20600,'2021-09-09',50,202108,7,44465,37.40),(20600,'2021-09-09',93,202108,7,44465,0.00),(20700,'2021-09-02',1,202108,12,0,8560.30),(20700,'2021-09-02',4,202108,12,0,15433.60),(20750,'2021-09-02',1,202108,12,0,8560.30),(20750,'2021-09-02',2,202108,12,0,3182.90),(20750,'2021-09-02',4,202108,12,0,12539.80),(20750,'2021-09-02',5,202108,12,0,5423.60),(20750,'2021-09-30',5,202108,11,46291,31.40),(20900,'2021-09-02',1,202108,12,0,8560.30),(20900,'2021-09-02',2,202108,12,0,3182.90),(20900,'2021-09-02',4,202108,12,0,9646.00),(20900,'2021-09-02',5,202108,12,0,4172.00),(20900,'2021-09-28',1,202108,7,45938,3668.70),(20900,'2021-09-28',2,202108,7,45938,1364.10),(20900,'2021-09-28',4,202108,7,45938,4134.00),(20900,'2021-09-28',5,202108,7,45938,1788.00),(20900,'2021-09-28',50,202108,7,45938,45.20),(20900,'2021-09-28',93,202108,7,45938,0.00),(21000,'2021-09-02',1,202108,12,0,8560.30),(21000,'2021-09-02',4,202108,12,0,8681.40),(21100,'2021-09-02',1,202108,12,0,8560.30),(21100,'2021-09-02',2,202108,12,0,3182.90),(21100,'2021-09-02',4,202108,12,0,15433.60),(21200,'2021-09-02',1,202108,12,0,8560.30),(21200,'2021-09-02',2,202108,12,0,3182.90),(21200,'2021-09-02',4,202108,12,0,2893.80),(21200,'2021-09-02',5,202108,12,0,1251.60),(21200,'2021-09-08',1,202108,7,44238,3668.70),(21200,'2021-09-08',2,202108,7,44238,1364.10),(21200,'2021-09-08',4,202108,7,44238,1240.20),(21200,'2021-09-08',5,202108,7,44238,527.00),(21200,'2021-09-30',5,202108,11,46292,9.40),(21400,'2021-09-02',1,202108,12,0,8560.30),(21400,'2021-09-02',2,202108,12,0,3182.90),(21400,'2021-09-02',4,202108,12,0,3858.40),(21400,'2021-09-02',5,202108,12,0,1668.80),(21400,'2021-09-09',1,202108,7,44466,3668.70),(21400,'2021-09-09',2,202108,7,44466,1364.10),(21400,'2021-09-09',4,202108,7,44466,1653.60),(21400,'2021-09-09',5,202108,7,44466,713.60),(21400,'2021-09-30',5,202108,11,46293,1.60),(21500,'2021-09-02',1,202108,12,0,4891.60),(21500,'2021-09-02',2,202108,12,0,1818.80),(21500,'2021-09-02',4,202108,12,0,551.20),(21500,'2021-09-02',5,202108,12,0,238.40),(21500,'2021-09-28',1,202108,7,45939,7337.40),(21500,'2021-09-28',2,202108,7,45939,2728.20),(21500,'2021-09-28',4,202108,7,45939,826.80),(21500,'2021-09-28',5,202108,7,45939,357.60),(21500,'2021-09-28',50,202108,7,45939,50.00),(21500,'2021-09-28',93,202108,7,45939,0.00),(21600,'2021-09-02',1,202108,12,0,8560.30),(21600,'2021-09-02',2,202108,12,0,3182.90),(21600,'2021-09-02',4,202108,12,0,15433.60),(21600,'2021-09-02',5,202108,12,0,6675.20),(21600,'2021-09-30',5,202108,11,46294,30.00),(21650,'2021-09-02',1,202108,7,46079,12229.00),(21650,'2021-09-02',2,202108,7,46079,4547.00),(21650,'2021-09-02',4,202108,7,46079,283868.00),(21650,'2021-09-02',5,202108,7,46079,122756.00),(21650,'2021-09-30',5,202108,11,46295,20.00),(21800,'2021-09-02',1,202108,12,0,8560.30),(21800,'2021-09-02',2,202108,12,0,3182.90),(21800,'2021-09-02',4,202108,12,0,13504.40),(21800,'2021-09-02',5,202108,12,0,5840.80),(21900,'2021-09-02',1,202108,12,0,8560.30),(21900,'2021-09-02',2,202108,12,0,3182.90),(21900,'2021-09-02',4,202108,12,0,15433.60),(21900,'2021-09-02',5,202108,12,0,6675.20),(21900,'2021-09-08',1,202108,7,44239,3668.70),(21900,'2021-09-08',2,202108,7,44239,1364.10),(21900,'2021-09-08',4,202108,1,44185,15000.00),(21900,'2021-09-08',4,202108,7,44239,16418.40),(21900,'2021-09-08',5,202108,7,44239,13548.80),(21900,'2021-09-30',5,202108,11,46297,40.00),(21950,'2021-09-02',1,202108,7,43691,3668.70),(21950,'2021-09-02',1,202108,12,0,8560.30),(21950,'2021-09-02',2,202108,7,43691,1364.10),(21950,'2021-09-02',2,202108,12,0,3182.90),(21950,'2021-09-02',4,202108,7,43691,1240.20),(21950,'2021-09-02',4,202108,12,0,2893.80),(21950,'2021-09-02',5,202108,7,43691,527.00),(21950,'2021-09-02',5,202108,12,0,1251.60),(21950,'2021-09-30',5,202108,11,46298,9.40),(22000,'2021-09-02',1,202108,12,0,8560.30),(22000,'2021-09-02',2,202108,12,0,3182.90),(22000,'2021-09-02',4,202108,12,0,7716.80),(22000,'2021-09-02',5,202108,12,0,3337.60),(22000,'2021-09-06',1,202108,7,43830,3668.70),(22000,'2021-09-06',2,202108,7,43830,1364.10),(22000,'2021-09-06',4,202108,1,43794,905.20),(22000,'2021-09-06',4,202108,7,43830,2402.00),(22000,'2021-09-06',5,202108,7,43830,1430.40),(22000,'2021-09-06',50,202108,7,43830,29.60),(22000,'2021-09-06',93,202108,7,43830,0.00),(22100,'2021-09-02',1,202108,12,0,8560.30),(22100,'2021-09-02',2,202108,12,0,3182.90),(22100,'2021-09-02',4,202108,12,0,15433.60),(22100,'2021-09-02',5,202108,12,0,6675.20),(22200,'2021-09-02',1,202108,12,0,8560.30),(22200,'2021-09-02',4,202108,12,0,15433.60),(22300,'2021-09-02',1,202108,7,43692,3668.70),(22300,'2021-09-02',1,202108,12,0,8560.30),(22300,'2021-09-02',2,202108,7,43692,1364.10),(22300,'2021-09-02',2,202108,12,0,3182.90),(22300,'2021-09-02',4,202108,7,43692,14882.40),(22300,'2021-09-02',4,202108,12,0,15433.60),(22300,'2021-09-02',5,202108,7,43692,6436.80),(22300,'2021-09-02',5,202108,12,0,6675.20),(22300,'2021-09-02',50,202108,7,43692,48.00),(22300,'2021-09-02',93,202108,7,43692,0.00),(22400,'2021-09-02',1,202108,12,0,8560.30),(22400,'2021-09-02',2,202108,12,0,3182.90),(22400,'2021-09-02',4,202108,12,0,15433.60),(22400,'2021-09-02',5,202108,12,0,6675.20),(22400,'2021-09-20',1,202108,7,45390,3668.70),(22400,'2021-09-20',2,202108,7,45390,1364.10),(22400,'2021-09-20',4,202108,7,45390,23150.40),(22400,'2021-09-20',5,202108,7,45390,10012.80),(22400,'2021-09-20',50,202108,7,45390,4.00),(22400,'2021-09-20',93,202108,7,45390,0.00),(22500,'2021-09-01',1,202108,7,43621,3668.70),(22500,'2021-09-01',2,202108,7,43621,1364.10),(22500,'2021-09-01',4,202108,7,43621,4960.80),(22500,'2021-09-01',5,202108,7,43621,2106.40),(22500,'2021-09-02',1,202108,12,0,8560.30),(22500,'2021-09-02',2,202108,12,0,3182.90),(22500,'2021-09-02',4,202108,12,0,11575.20),(22500,'2021-09-02',5,202108,12,0,5006.40),(22500,'2021-09-30',5,202108,11,46300,39.20),(22600,'2021-09-02',1,202108,12,0,8560.30),(22600,'2021-09-02',2,202108,12,0,3182.90),(22600,'2021-09-02',4,202108,12,0,15433.60),(22600,'2021-09-02',5,202108,12,0,6675.20),(22600,'2021-09-10',1,202108,7,44653,3668.70),(22600,'2021-09-10',2,202108,7,44653,1364.10),(22600,'2021-09-10',4,202108,1,44594,8200.00),(22600,'2021-09-10',4,202108,7,44653,14950.40),(22600,'2021-09-10',5,202108,7,44653,10012.80),(22600,'2021-09-10',50,202108,7,44653,4.00),(22600,'2021-09-10',93,202108,7,44653,0.00),(22700,'2021-09-02',1,202108,12,0,8560.30),(22700,'2021-09-02',2,202108,12,0,3182.90),(22700,'2021-09-02',4,202108,12,0,10610.60),(22700,'2021-09-02',5,202108,12,0,4589.20),(22800,'2021-09-02',1,202108,12,0,8560.30),(22800,'2021-09-02',4,202108,12,0,15433.60),(22800,'2021-09-16',1,202108,7,45193,3668.70),(22800,'2021-09-16',4,202108,7,45193,6614.40),(22800,'2021-09-16',50,202108,7,45193,16.90),(22800,'2021-09-16',93,202108,7,45193,0.00),(22900,'2021-09-02',1,202108,12,0,8560.30),(22900,'2021-09-02',2,202108,12,0,3182.90),(22900,'2021-09-02',4,202108,12,0,15433.60),(22900,'2021-09-02',5,202108,12,0,6675.20),(22900,'2021-09-08',1,202108,7,44240,3668.70),(22900,'2021-09-08',2,202108,7,44240,1364.10),(22900,'2021-09-08',4,202108,1,44189,14500.00),(22900,'2021-09-08',4,202108,7,44240,44478.40),(22900,'2021-09-08',5,202108,7,44240,25488.80),(22900,'2021-09-30',5,202108,11,46302,20.00),(23000,'2021-09-02',1,202108,12,0,8560.30),(23000,'2021-09-02',4,202108,12,0,15433.60),(23000,'2021-09-08',1,202108,7,44241,3668.70),(23000,'2021-09-08',4,202108,7,44241,7992.40),(23000,'2021-09-08',50,202108,7,44241,38.90),(23000,'2021-09-08',93,202108,7,44241,0.00),(23100,'2021-09-27',1,202108,1,45844,366.00),(23100,'2021-09-27',1,202108,7,45850,11863.00),(23100,'2021-09-27',4,202108,1,45844,2756.00),(23100,'2021-09-27',50,202108,7,45850,22.50),(23100,'2021-09-27',60,202108,7,45850,6114.50),(23100,'2021-09-27',61,202108,1,45844,1378.00),(23200,'2021-09-02',1,202108,12,0,8560.30),(23200,'2021-09-02',2,202108,12,0,3182.90),(23200,'2021-09-02',4,202108,12,0,13504.40),(23200,'2021-09-02',5,202108,12,0,5840.80),(23200,'2021-09-30',5,202108,11,46303,23.60),(23300,'2021-09-02',1,202108,12,0,8560.30),(23300,'2021-09-02',2,202108,12,0,3182.90),(23300,'2021-09-02',4,202108,12,0,15433.60),(23300,'2021-09-02',5,202108,12,0,6675.20),(23300,'2021-09-21',1,202108,7,45504,3668.70),(23300,'2021-09-21',2,202108,7,45504,1364.10),(23300,'2021-09-21',4,202108,1,45483,5400.00),(23300,'2021-09-21',4,202108,7,45504,6726.40),(23300,'2021-09-21',5,202108,7,45504,5240.80),(23300,'2021-09-30',5,202108,11,46304,4.00),(23400,'2021-09-02',1,202108,12,0,8560.30),(23400,'2021-09-02',2,202108,12,0,3182.90),(23400,'2021-09-02',4,202108,12,0,15433.60),(23400,'2021-09-02',5,202108,12,0,6675.20),(23600,'2021-09-01',1,202108,7,43622,3668.70),(23600,'2021-09-01',2,202108,7,43622,1364.10),(23600,'2021-09-01',4,202108,7,43622,6614.40),(23600,'2021-09-01',5,202108,7,43622,2852.80),(23600,'2021-09-02',1,202108,12,0,8560.30),(23600,'2021-09-02',2,202108,12,0,3182.90),(23600,'2021-09-02',4,202108,12,0,15433.60),(23600,'2021-09-02',5,202108,12,0,6675.20),(23600,'2021-09-30',5,202108,11,46306,8.00),(23700,'2021-09-02',1,202108,12,0,8560.30),(23700,'2021-09-02',4,202108,12,0,15433.60),(23700,'2021-09-08',1,202108,7,44242,3668.70),(23700,'2021-09-08',4,202108,7,44242,35531.30),(23700,'2021-09-30',4,202108,11,46307,21.10),(23800,'2021-09-10',1,202108,7,44654,12229.00),(23800,'2021-09-10',4,202108,7,44654,1371.00),(23800,'2021-09-30',4,202108,11,46308,7.00),(23900,'2021-09-02',1,202108,12,0,8560.30),(23900,'2021-09-02',2,202108,12,0,3182.90),(23900,'2021-09-02',4,202108,12,0,15433.60),(23900,'2021-09-02',5,202108,12,0,6675.20),(23900,'2021-09-07',1,202108,7,44016,3668.70),(23900,'2021-09-07',2,202108,7,44016,1364.10),(23900,'2021-09-07',4,202108,7,44016,6614.40),(23900,'2021-09-07',5,202108,7,44016,2852.80),(23900,'2021-09-30',5,202108,11,46309,8.00),(24000,'2021-09-02',1,202108,12,0,8560.30),(24000,'2021-09-02',2,202108,12,0,3182.90),(24000,'2021-09-02',4,202108,12,0,2893.80),(24000,'2021-09-02',5,202108,12,0,1251.60),(24000,'2021-09-07',1,202108,7,44017,3668.70),(24000,'2021-09-07',2,202108,7,44017,1364.10),(24000,'2021-09-07',4,202108,7,44017,1240.20),(24000,'2021-09-07',5,202108,7,44017,527.00),(24000,'2021-09-30',5,202108,11,46310,9.40),(24100,'2021-09-02',1,202108,12,0,8560.30),(24100,'2021-09-02',2,202108,12,0,3182.90),(24100,'2021-09-02',4,202108,12,0,15433.60),(24100,'2021-09-02',5,202108,12,0,6675.20),(24200,'2021-09-02',1,202108,12,0,8560.30),(24200,'2021-09-02',2,202108,12,0,3182.90),(24200,'2021-09-02',4,202108,12,0,9646.00),(24200,'2021-09-27',1,202108,7,45851,3668.70),(24200,'2021-09-27',2,202108,7,45851,1364.10),(24200,'2021-09-27',4,202108,7,45851,4134.00),(24200,'2021-09-27',5,202108,7,45851,5933.20),(24200,'2021-09-30',5,202108,11,46312,26.80),(24300,'2021-09-02',1,202108,7,43693,3668.70),(24300,'2021-09-02',1,202108,12,0,8560.30),(24300,'2021-09-02',2,202108,7,43693,1364.10),(24300,'2021-09-02',2,202108,12,0,3182.90),(24300,'2021-09-02',4,202108,7,43693,5787.60),(24300,'2021-09-02',4,202108,12,0,13504.40),(24300,'2021-09-02',5,202108,7,43693,2479.60),(24300,'2021-09-02',5,202108,12,0,5840.80),(24300,'2021-09-30',5,202108,11,46313,23.60),(24400,'2021-09-02',1,202108,12,0,8560.30),(24400,'2021-09-02',4,202108,12,0,15433.60),(24450,'2021-09-02',1,202108,12,0,4891.60),(24450,'2021-09-02',2,202108,12,0,1818.80),(24450,'2021-09-02',4,202108,12,0,3858.40),(24450,'2021-09-02',5,202108,12,0,1668.80),(24500,'2021-09-02',1,202108,12,0,8560.30),(24500,'2021-09-02',2,202108,12,0,3182.90),(24500,'2021-09-02',4,202108,12,0,15433.60),(24500,'2021-09-02',5,202108,12,0,6675.20),(24500,'2021-09-21',1,202108,7,45505,3668.70),(24500,'2021-09-21',2,202108,7,45505,1364.10),(24500,'2021-09-21',4,202108,1,45484,7200.00),(24500,'2021-09-21',4,202108,7,45505,13194.40),(24500,'2021-09-21',5,202108,7,45505,8772.80),(24500,'2021-09-30',5,202108,11,46314,48.00),(24600,'2021-09-22',1,202108,7,46064,12229.00),(24600,'2021-09-22',2,202108,7,46064,4547.00),(24600,'2021-09-22',4,202108,7,46064,49608.00),(24600,'2021-09-22',5,202108,7,46064,21416.00),(24600,'2021-09-30',5,202108,11,46315,40.00),(24650,'2021-09-02',1,202108,12,0,8560.30),(24650,'2021-09-02',2,202108,12,0,3182.90),(24650,'2021-09-02',4,202108,12,0,15433.60),(24650,'2021-09-02',5,202108,12,0,6675.20),(24650,'2021-09-06',1,202108,7,43831,3668.70),(24650,'2021-09-06',2,202108,7,43831,1364.10),(24650,'2021-09-06',4,202108,7,43831,56222.40),(24650,'2021-09-06',5,202108,7,43831,24316.80),(24650,'2021-09-06',50,202108,7,43831,28.00),(24700,'2021-09-02',1,202108,12,0,8560.30),(24700,'2021-09-02',2,202108,12,0,3182.90),(24700,'2021-09-02',4,202108,12,0,12539.80),(24700,'2021-09-02',5,202108,12,0,5423.60),(24700,'2021-09-29',1,202108,1,45983,3668.70),(24700,'2021-09-29',2,202108,1,45983,1364.10),(24700,'2021-09-29',4,202108,1,45983,5374.20),(24700,'2021-09-29',5,202108,1,45983,2324.40),(24700,'2021-09-29',50,202108,2,45984,31.40),(24800,'2021-09-02',1,202108,12,0,8560.30),(24800,'2021-09-02',2,202108,12,0,3182.90),(24800,'2021-09-02',4,202108,12,0,15433.60),(24800,'2021-09-02',5,202108,12,0,6675.20),(24800,'2021-09-29',1,202108,1,45982,3668.70),(24800,'2021-09-29',2,202108,1,45982,1364.10),(24800,'2021-09-29',4,202108,1,45982,35552.40),(24800,'2021-09-29',5,202108,1,45982,15376.80),(24800,'2021-09-29',50,202108,1,45982,38.00),(24850,'2021-09-01',1,202108,7,43623,3668.70),(24850,'2021-09-01',2,202108,7,43623,1364.10),(24850,'2021-09-01',4,202108,7,43623,6614.40),(24850,'2021-09-01',5,202108,7,43623,2852.80),(24850,'2021-09-02',1,202108,12,0,8560.30),(24850,'2021-09-02',2,202108,12,0,3182.90),(24850,'2021-09-02',4,202108,12,0,15433.60),(24850,'2021-09-02',5,202108,12,0,6675.20),(24850,'2021-09-30',5,202108,11,46316,8.00),(24900,'2021-09-02',1,202108,12,0,8560.30),(24900,'2021-09-02',2,202108,12,0,3182.90),(24900,'2021-09-02',4,202108,12,0,15433.60),(25000,'2021-09-02',1,202108,12,0,8560.30),(25000,'2021-09-02',2,202108,12,0,3182.90),(25000,'2021-09-02',4,202108,12,0,15433.60),(25000,'2021-09-02',5,202108,12,0,6675.20),(25000,'2021-09-30',5,202108,11,46317,8.00),(25100,'2021-09-02',1,202108,7,43694,3668.70),(25100,'2021-09-02',1,202108,12,0,8560.30),(25100,'2021-09-02',2,202108,7,43694,1364.10),(25100,'2021-09-02',2,202108,12,0,3182.90),(25100,'2021-09-02',4,202108,7,43694,2480.40),(25100,'2021-09-02',4,202108,12,0,5787.60),(25100,'2021-09-02',5,202108,7,43694,1072.80),(25100,'2021-09-02',5,202108,12,0,2503.20),(25100,'2021-09-02',50,202108,7,43694,14.00),(25200,'2021-09-02',1,202108,12,0,8560.30),(25200,'2021-09-02',2,202108,12,0,3182.90),(25200,'2021-09-02',4,202108,12,0,9646.00),(25200,'2021-09-02',5,202108,12,0,4172.00),(25300,'2021-09-02',1,202108,12,0,8560.30),(25300,'2021-09-02',2,202108,12,0,3182.90),(25300,'2021-09-02',4,202108,12,0,15433.60),(25300,'2021-09-02',5,202108,12,0,6675.20),(25300,'2021-09-10',1,202108,7,44655,3668.70),(25300,'2021-09-10',2,202108,7,44655,1364.10),(25300,'2021-09-10',4,202108,7,44655,12126.40),(25300,'2021-09-10',5,202108,7,44655,5240.80),(25300,'2021-09-30',5,202108,11,46318,4.00),(25400,'2021-09-02',1,202108,12,0,8560.30),(25400,'2021-09-02',2,202108,12,0,3182.90),(25400,'2021-09-02',4,202108,12,0,8681.40),(25400,'2021-09-02',5,202108,12,0,3754.80),(25500,'2021-09-02',1,202108,12,0,4891.60),(25500,'2021-09-02',2,202108,12,0,1818.80),(25500,'2021-09-02',4,202108,12,0,5512.00),(25500,'2021-09-02',5,202108,12,0,2384.00),(25500,'2021-09-28',1,202108,7,45940,7337.40),(25500,'2021-09-28',2,202108,7,45940,2728.20),(25500,'2021-09-28',4,202108,1,45920,4562.00),(25500,'2021-09-28',4,202108,7,45940,3706.00),(25500,'2021-09-28',5,202108,7,45940,3566.40),(25500,'2021-09-30',5,202108,11,46319,9.60),(25600,'2021-09-02',1,202108,7,43695,3668.70),(25600,'2021-09-02',1,202108,12,0,8560.30),(25600,'2021-09-02',2,202108,7,43695,1364.10),(25600,'2021-09-02',2,202108,12,0,3182.90),(25600,'2021-09-02',4,202108,7,43695,1653.60),(25600,'2021-09-02',4,202108,12,0,3858.40),(25600,'2021-09-02',5,202108,7,43695,713.60),(25600,'2021-09-02',5,202108,12,0,1668.80),(25600,'2021-09-30',5,202108,11,46320,1.60),(25630,'2021-09-02',1,202108,12,0,8560.30),(25630,'2021-09-02',2,202108,12,0,3182.90),(25630,'2021-09-02',4,202108,12,0,15433.60),(25630,'2021-09-02',5,202108,12,0,6675.20),(25650,'2021-09-02',1,202108,12,0,8560.30),(25650,'2021-09-02',2,202108,12,0,3182.90),(25650,'2021-09-02',4,202108,12,0,9646.00),(25650,'2021-09-02',5,202108,12,0,4172.00),(25700,'2021-09-01',1,202108,7,43624,3668.70),(25700,'2021-09-01',2,202108,7,43624,1364.10),(25700,'2021-09-01',4,202108,7,43624,1653.60),(25700,'2021-09-01',5,202108,7,43624,713.60),(25700,'2021-09-02',1,202108,12,0,8560.30),(25700,'2021-09-02',2,202108,12,0,3182.90),(25700,'2021-09-02',4,202108,12,0,3858.40),(25700,'2021-09-02',5,202108,12,0,1668.80),(25700,'2021-09-30',5,202108,11,46322,1.60),(25800,'2021-09-02',1,202108,12,0,8560.30),(25800,'2021-09-02',2,202108,12,0,3182.90),(25800,'2021-09-02',4,202108,12,0,13504.40),(25800,'2021-09-02',5,202108,12,0,5840.80),(25900,'2021-09-02',1,202108,12,0,8560.30),(25900,'2021-09-02',2,202108,12,0,3182.90),(25900,'2021-09-02',4,202108,12,0,9646.00),(25900,'2021-09-02',5,202108,12,0,4172.00),(26000,'2021-09-02',1,202108,12,0,8560.30),(26000,'2021-09-02',2,202108,12,0,3182.90),(26000,'2021-09-02',4,202108,12,0,11575.20),(26000,'2021-09-07',1,202108,7,44018,3668.70),(26000,'2021-09-07',2,202108,7,44018,1364.10),(26000,'2021-09-07',4,202108,1,43986,4960.80),(26000,'2021-09-07',5,202108,1,43986,2139.20),(26000,'2021-09-07',5,202108,7,44018,4967.20),(26000,'2021-09-30',5,202108,11,46324,45.60),(26100,'2021-09-02',1,202108,12,0,8560.30),(26100,'2021-09-02',2,202108,12,0,3182.90),(26100,'2021-09-02',4,202108,12,0,15433.60),(26100,'2021-09-02',5,202108,12,0,6675.20),(26200,'2021-09-02',1,202108,12,0,8560.30),(26200,'2021-09-02',2,202108,12,0,3182.90),(26200,'2021-09-02',4,202108,12,0,6752.20),(26200,'2021-09-02',5,202108,12,0,2920.40),(26200,'2021-09-20',1,202108,7,45391,3668.70),(26200,'2021-09-20',2,202108,7,45391,1364.10),(26200,'2021-09-20',4,202108,1,45376,2200.00),(26200,'2021-09-20',4,202108,7,45391,693.80),(26200,'2021-09-20',5,202108,7,45391,1251.60),(26200,'2021-09-20',50,202108,7,45391,21.80),(26200,'2021-09-20',93,202108,7,45391,0.00),(26300,'2021-09-02',1,202108,12,0,8560.30),(26300,'2021-09-02',2,202108,12,0,3182.90),(26300,'2021-09-02',4,202108,12,0,15433.60),(26300,'2021-09-02',5,202108,12,0,6675.20),(26300,'2021-09-09',1,202108,7,44467,3668.70),(26300,'2021-09-09',2,202108,7,44467,1364.10),(26300,'2021-09-09',4,202108,7,44467,15522.80),(26300,'2021-09-09',5,202108,7,44467,13548.80),(26300,'2021-09-10',4,202108,1,44448,15895.60),(26300,'2021-09-30',5,202108,11,46326,40.00),(26400,'2021-09-01',1,202108,7,43625,3668.70),(26400,'2021-09-01',2,202108,7,43625,1364.10),(26400,'2021-09-01',4,202108,7,43625,6614.40),(26400,'2021-09-01',5,202108,7,43625,2852.80),(26400,'2021-09-02',1,202108,12,0,8560.30),(26400,'2021-09-02',2,202108,12,0,3182.90),(26400,'2021-09-02',4,202108,12,0,15433.60),(26400,'2021-09-02',5,202108,12,0,6675.20),(26400,'2021-09-30',5,202108,11,46327,8.00),(26450,'2021-09-02',1,202108,12,0,8560.30),(26450,'2021-09-02',2,202108,12,0,3182.90),(26450,'2021-09-02',4,202108,12,0,15433.60),(26450,'2021-09-02',5,202108,12,0,6675.20),(26450,'2021-09-21',1,202108,7,45506,3668.70),(26450,'2021-09-21',2,202108,7,45506,1364.10),(26450,'2021-09-21',4,202108,7,45506,6614.40),(26450,'2021-09-21',5,202108,7,45506,2852.80),(26450,'2021-09-30',5,202108,11,46328,8.00),(26500,'2021-09-02',1,202108,12,0,8560.30),(26500,'2021-09-02',2,202108,12,0,3182.90),(26500,'2021-09-02',4,202108,12,0,6752.20),(26500,'2021-09-02',5,202108,12,0,2920.40),(26500,'2021-09-24',1,202108,7,45796,3668.70),(26500,'2021-09-24',2,202108,7,45796,1364.10),(26500,'2021-09-24',4,202108,7,45796,2893.80),(26500,'2021-09-24',5,202108,7,45796,1251.60),(26500,'2021-09-24',50,202108,7,45796,21.80),(26500,'2021-09-24',93,202108,7,45796,0.00),(26550,'2021-08-31',4,202108,2,43601,337610.00),(26550,'2021-08-31',5,202108,2,43601,146020.00),(26550,'2021-08-31',50,202108,1,43600,10.00),(26550,'2021-09-02',1,202108,7,46080,12229.00),(26550,'2021-09-02',2,202108,7,46080,4547.00),(26550,'2021-09-02',4,202108,7,46080,347256.00),(26550,'2021-09-02',5,202108,7,46080,150188.00),(26550,'2021-09-30',5,202108,11,46329,4.00),(26600,'2021-09-02',1,202108,7,46081,12229.00),(26600,'2021-09-02',2,202108,7,46081,4547.00),(26600,'2021-09-02',4,202108,7,46081,389974.00),(26600,'2021-09-02',5,202108,7,46081,168650.00),(26600,'2021-09-30',5,202108,11,46330,18.00),(26700,'2021-09-02',1,202108,12,0,8560.30),(26700,'2021-09-02',2,202108,12,0,3182.90),(26700,'2021-09-02',4,202108,12,0,15433.60),(26700,'2021-09-02',5,202108,12,0,6675.20),(26700,'2021-09-30',1,202108,7,46119,3668.70),(26700,'2021-09-30',2,202108,7,46119,1364.10),(26700,'2021-09-30',4,202108,7,46119,25906.40),(26700,'2021-09-30',5,202108,7,46119,11177.47),(26700,'2021-09-30',5,202108,11,46331,27.33),(26700,'2021-09-30',12,202106,7,46119,21772.22),(26700,'2021-09-30',81,202106,7,46119,5311.11),(26750,'2021-09-02',1,202108,12,0,8560.30),(26750,'2021-09-02',2,202108,12,0,3182.90),(26750,'2021-09-02',4,202108,12,0,8681.40),(26750,'2021-09-02',5,202108,12,0,3754.80),(26800,'2021-09-02',1,202108,7,43696,3668.70),(26800,'2021-09-02',1,202108,12,0,8560.30),(26800,'2021-09-02',2,202108,7,43696,1364.10),(26800,'2021-09-02',2,202108,12,0,3182.90),(26800,'2021-09-02',4,202108,7,43696,6614.40),(26800,'2021-09-02',4,202108,12,0,15433.60),(26800,'2021-09-02',5,202108,7,43696,2852.80),(26800,'2021-09-02',5,202108,12,0,6675.20),(26800,'2021-09-30',5,202108,11,46332,8.00),(27000,'2021-09-02',1,202108,12,0,4891.60),(27000,'2021-09-02',2,202108,12,0,1818.80),(27000,'2021-09-02',4,202108,12,0,2756.00),(27000,'2021-09-02',5,202108,12,0,1192.00),(27000,'2021-09-13',1,202108,7,44802,7337.40),(27000,'2021-09-13',2,202108,7,44802,2728.20),(27000,'2021-09-13',4,202108,7,44802,4134.00),(27000,'2021-09-13',5,202108,7,44802,1788.00),(27000,'2021-09-13',50,202108,7,44802,12.40),(27000,'2021-09-13',93,202108,7,44802,0.00),(27100,'2021-09-02',1,202108,7,43697,3668.70),(27100,'2021-09-02',1,202108,12,0,8560.30),(27100,'2021-09-02',4,202108,7,43697,6614.40),(27100,'2021-09-02',4,202108,12,0,15433.60),(27100,'2021-09-02',50,202108,7,43697,16.90),(27100,'2021-09-02',93,202108,7,43697,0.00),(27200,'2021-09-02',1,202108,12,0,8560.30),(27200,'2021-09-02',2,202108,12,0,3182.90),(27200,'2021-09-02',4,202108,12,0,15433.60),(27200,'2021-09-02',5,202108,12,0,6675.20),(27200,'2021-09-13',1,202108,7,44803,3668.70),(27200,'2021-09-13',2,202108,7,44803,1364.10),(27200,'2021-09-13',4,202108,7,44803,9370.40),(27200,'2021-09-13',5,202108,7,44803,4052.80),(27200,'2021-09-13',50,202108,7,44803,44.00),(27250,'2021-09-02',1,202108,7,43698,3668.70),(27250,'2021-09-02',1,202108,12,0,8560.30),(27250,'2021-09-02',2,202108,7,43698,1331.30),(27250,'2021-09-02',2,202108,12,0,3182.90),(27250,'2021-09-30',2,202108,11,46333,32.80),(27300,'2021-09-02',1,202108,12,0,8560.30),(27300,'2021-09-02',2,202108,12,0,3182.90),(27300,'2021-09-02',4,202108,12,0,15433.60),(27300,'2021-09-02',5,202108,12,0,6675.20),(27300,'2021-09-30',5,202108,11,46334,22.00),(27400,'2021-09-02',1,202108,12,0,4891.60),(27400,'2021-09-02',2,202108,12,0,1818.80),(27400,'2021-09-02',4,202108,12,0,3307.20),(27400,'2021-09-02',5,202108,12,0,1430.40),(27400,'2021-09-16',1,202108,7,45194,7337.40),(27400,'2021-09-16',2,202108,7,45194,2728.20),(27400,'2021-09-16',4,202108,7,45194,4960.80),(27400,'2021-09-16',5,202108,7,45194,2145.60),(27400,'2021-09-16',50,202108,7,45194,28.00),(27400,'2021-09-16',93,202108,7,45194,0.00),(27500,'2021-09-02',1,202108,12,0,8560.30),(27500,'2021-09-02',4,202108,12,0,15433.60),(27500,'2021-09-30',4,202108,11,46335,17.10),(27600,'2021-09-02',1,202108,12,0,8560.30),(27600,'2021-09-02',4,202108,12,0,5787.60),(27600,'2021-09-17',1,202108,7,45285,3668.70),(27600,'2021-09-17',4,202108,7,45285,2431.30),(27600,'2021-09-30',4,202108,11,46336,49.10),(27700,'2021-09-02',1,202108,12,0,8560.30),(27700,'2021-09-02',4,202108,12,0,15433.60),(27700,'2021-09-06',1,202108,7,43832,3668.70),(27700,'2021-09-06',4,202108,7,43832,6614.40),(27700,'2021-09-06',50,202108,7,43832,16.90),(27700,'2021-09-06',93,202108,7,43832,0.00),(27800,'2021-09-02',1,202108,12,0,8560.30),(27800,'2021-09-02',4,202108,12,0,15433.60),(27900,'2021-09-02',1,202108,12,0,8560.30),(27900,'2021-09-02',2,202108,12,0,3182.90),(27900,'2021-09-02',4,202108,12,0,15433.60),(27900,'2021-09-02',5,202108,12,0,6675.20),(28000,'2021-09-02',1,202108,12,0,8560.30),(28000,'2021-09-02',4,202108,12,0,5787.60),(28100,'2021-09-02',1,202108,12,0,8560.30),(28100,'2021-09-02',4,202108,12,0,15433.60),(28150,'2021-09-02',1,202108,12,0,8560.30),(28150,'2021-09-02',4,202108,12,0,9646.00),(28150,'2021-09-17',1,202108,7,45286,3668.70),(28150,'2021-09-17',4,202108,7,45286,4131.30),(28150,'2021-09-30',4,202108,11,46339,2.70),(28200,'2021-09-02',1,202108,12,0,8560.30),(28200,'2021-09-02',2,202108,12,0,3182.90),(28200,'2021-09-02',4,202108,12,0,15433.60),(28200,'2021-09-02',5,202108,12,0,6675.20),(28400,'2021-09-02',1,202108,12,0,8560.30),(28400,'2021-09-02',2,202108,12,0,3182.90),(28400,'2021-09-02',4,202108,12,0,15433.60),(28400,'2021-09-02',5,202108,12,0,6675.20),(28400,'2021-09-07',1,202108,7,44019,3668.70),(28400,'2021-09-07',2,202108,7,44019,1364.10),(28400,'2021-09-07',4,202108,7,44019,10748.40),(28400,'2021-09-07',5,202108,7,44019,4618.80),(28400,'2021-09-30',5,202108,11,46341,30.00),(28500,'2021-09-02',1,202108,12,0,8560.30),(28500,'2021-09-02',4,202108,12,0,15433.60),(28500,'2021-09-08',1,202108,7,44243,3668.70),(28500,'2021-09-08',4,202108,7,44243,14882.40),(28500,'2021-09-08',50,202108,7,44243,48.90),(28600,'2021-09-02',1,202108,12,0,8560.30),(28600,'2021-09-02',4,202108,12,0,3858.40),(28600,'2021-09-06',1,202108,7,43833,3668.70),(28600,'2021-09-06',4,202108,7,43833,1631.30),(28600,'2021-09-30',4,202108,11,46342,22.30),(28700,'2021-09-01',1,202108,7,43626,3668.70),(28700,'2021-09-01',4,202108,7,43626,6614.40),(28700,'2021-09-01',50,202108,7,43626,16.90),(28700,'2021-09-01',93,202108,7,43626,0.00),(28700,'2021-09-02',1,202108,12,0,8560.30),(28700,'2021-09-02',4,202108,12,0,15433.60),(28750,'2021-09-02',1,202108,12,0,8560.30),(28750,'2021-09-02',2,202108,12,0,3182.90),(28750,'2021-09-02',4,202108,12,0,15433.60),(28750,'2021-09-02',5,202108,12,0,6675.20),(28800,'2021-09-02',1,202108,12,0,8560.30),(28800,'2021-09-02',2,202108,12,0,3182.90),(28800,'2021-09-02',4,202108,12,0,15433.60),(28800,'2021-09-02',5,202108,12,0,6675.20),(28800,'2021-09-28',1,202108,7,45941,3668.70),(28800,'2021-09-28',2,202108,7,45941,1364.10),(28800,'2021-09-28',4,202108,7,45941,28662.40),(28800,'2021-09-28',5,202108,7,45941,12396.80),(28800,'2021-09-28',50,202108,7,45941,8.00),(28800,'2021-09-28',93,202108,7,45941,0.00),(28900,'2021-09-02',1,202108,12,0,8560.30),(28900,'2021-09-02',2,202108,12,0,3182.90),(28900,'2021-09-02',4,202108,12,0,15433.60),(28900,'2021-09-02',5,202108,12,0,6675.20),(28900,'2021-09-09',1,202108,7,44468,3668.70),(28900,'2021-09-09',2,202108,7,44468,1364.10),(28900,'2021-09-09',4,202108,7,44468,9370.40),(28900,'2021-09-09',5,202108,7,44468,4052.80),(28900,'2021-09-09',50,202108,7,44468,44.00),(29000,'2021-09-02',1,202108,12,0,8560.30),(29000,'2021-09-02',2,202108,12,0,3182.90),(29000,'2021-09-02',4,202108,12,0,9646.00),(29000,'2021-09-02',5,202108,12,0,4172.00),(29100,'2021-09-02',1,202108,12,0,8560.30),(29100,'2021-09-02',4,202108,12,0,9646.00),(29100,'2021-09-30',4,202108,11,46344,2.70),(29200,'2021-09-02',1,202108,12,0,8560.30),(29200,'2021-09-02',2,202108,12,0,3182.90),(29200,'2021-09-02',4,202108,12,0,15433.60),(29200,'2021-09-02',5,202108,12,0,6675.20),(29200,'2021-09-14',1,202108,7,44953,3668.70),(29200,'2021-09-14',2,202108,7,44953,1364.10),(29200,'2021-09-14',4,202108,7,44953,6614.40),(29200,'2021-09-14',5,202108,7,44953,2852.80),(29200,'2021-09-30',5,202108,11,46345,8.00),(29300,'2021-09-02',1,202108,12,0,8560.30),(29300,'2021-09-02',2,202108,12,0,3182.90),(29300,'2021-09-02',4,202108,12,0,15433.60),(29300,'2021-09-02',5,202108,12,0,6675.20),(29300,'2021-09-30',5,202108,11,46346,30.00),(29400,'2021-09-01',1,202108,7,43627,3668.70),(29400,'2021-09-01',2,202108,7,43627,1364.10),(29400,'2021-09-01',4,202108,7,43627,4960.80),(29400,'2021-09-01',5,202108,7,43627,2106.40),(29400,'2021-09-02',1,202108,12,0,8560.30),(29400,'2021-09-02',2,202108,12,0,3182.90),(29400,'2021-09-02',4,202108,12,0,11575.20),(29400,'2021-09-02',5,202108,12,0,5006.40),(29400,'2021-09-30',5,202108,11,46347,39.20),(29500,'2021-09-02',1,202108,12,0,8560.30),(29500,'2021-09-02',2,202108,12,0,3182.90),(29500,'2021-09-02',4,202108,12,0,9646.00),(29500,'2021-09-02',5,202108,12,0,4172.00),(29500,'2021-09-17',1,202108,7,45287,3668.70),(29500,'2021-09-17',2,202108,7,45287,1364.10),(29500,'2021-09-17',4,202108,7,45287,4134.00),(29500,'2021-09-17',5,202108,7,45287,1788.00),(29500,'2021-09-17',50,202108,7,45287,45.20),(29500,'2021-09-17',93,202108,7,45287,0.00),(29600,'2021-09-02',1,202108,12,0,8560.30),(29600,'2021-09-02',2,202108,12,0,3182.90),(29600,'2021-09-02',4,202108,12,0,15433.60),(29700,'2021-09-02',1,202108,12,0,8560.30),(29700,'2021-09-02',2,202108,12,0,3182.90),(29700,'2021-09-02',4,202108,12,0,8681.40),(29700,'2021-09-02',5,202108,12,0,3754.80),(29700,'2021-09-08',1,202108,7,44244,3668.70),(29700,'2021-09-08',2,202108,7,44244,1364.10),(29700,'2021-09-08',4,202108,7,44244,3720.60),(29700,'2021-09-08',5,202108,7,44244,1609.20),(29700,'2021-09-08',50,202108,7,44244,37.40),(29700,'2021-09-08',93,202108,7,44244,0.00),(29800,'2021-09-02',1,202108,12,0,8560.30),(29800,'2021-09-02',2,202108,12,0,3182.90),(29800,'2021-09-02',4,202108,12,0,10610.60),(29800,'2021-09-02',5,202108,12,0,4589.20),(29800,'2021-09-20',1,202108,7,45392,3668.70),(29800,'2021-09-20',2,202108,7,45392,1364.10),(29800,'2021-09-20',4,202108,7,45392,4547.40),(29800,'2021-09-20',5,202108,7,45392,1919.80),(29800,'2021-09-30',5,202108,11,46348,47.00),(29900,'2021-09-02',1,202108,12,0,8560.30),(29900,'2021-09-02',2,202108,12,0,3182.90),(29900,'2021-09-02',4,202108,12,0,8681.40),(29900,'2021-09-02',5,202108,12,0,3754.80),(29900,'2021-09-06',1,202108,7,43834,3668.70),(29900,'2021-09-06',2,202108,7,43834,1364.10),(29900,'2021-09-06',4,202108,7,43834,3720.60),(29900,'2021-09-06',5,202108,7,43834,1609.20),(29900,'2021-09-06',50,202108,7,43834,37.40),(29900,'2021-09-06',93,202108,7,43834,0.00),(30000,'2021-09-02',1,202108,12,0,8560.30),(30000,'2021-09-02',2,202108,12,0,3182.90),(30000,'2021-09-02',4,202108,12,0,4823.00),(30000,'2021-09-02',5,202108,12,0,2086.00),(30100,'2021-09-02',1,202108,12,0,4891.60),(30100,'2021-09-02',2,202108,12,0,1818.80),(30100,'2021-09-02',4,202108,12,0,5512.00),(30100,'2021-09-06',1,202108,7,43835,7337.40),(30100,'2021-09-06',2,202108,7,43835,2728.20),(30100,'2021-09-06',4,202108,1,43802,8268.00),(30100,'2021-09-06',5,202108,1,43802,3032.00),(30100,'2021-09-06',5,202108,7,43835,2928.00),(30100,'2021-09-06',50,202108,7,43835,6.40),(30100,'2021-09-06',93,202108,7,43835,0.00),(30200,'2021-09-02',1,202108,12,0,8560.30),(30200,'2021-09-02',2,202108,12,0,3182.90),(30200,'2021-09-02',4,202108,12,0,15433.60),(30200,'2021-09-02',5,202108,12,0,6675.20),(30200,'2021-09-17',1,202108,7,45288,3668.70),(30200,'2021-09-17',2,202108,7,45288,1364.10),(30200,'2021-09-17',4,202108,1,45254,16200.00),(30200,'2021-09-17',4,202108,7,45288,5572.40),(30200,'2021-09-17',5,202108,7,45288,9394.80),(30200,'2021-09-30',5,202108,11,46349,22.00),(30300,'2021-09-02',1,202108,7,46082,12229.00),(30300,'2021-09-02',2,202108,7,46082,4547.00),(30300,'2021-09-02',4,202108,7,46082,366548.00),(30300,'2021-09-02',5,202108,7,46082,158536.00),(30300,'2021-09-02',50,202108,7,46082,40.00),(30400,'2021-09-02',1,202108,12,0,8560.30),(30400,'2021-09-02',2,202108,12,0,3182.90),(30400,'2021-09-02',4,202108,12,0,9646.00),(30400,'2021-09-02',5,202108,12,0,4172.00),(30400,'2021-09-08',1,202108,7,44245,3668.70),(30400,'2021-09-08',2,202108,7,44245,1364.10),(30400,'2021-09-08',4,202108,1,44158,4000.00),(30400,'2021-09-08',4,202108,7,44245,134.00),(30400,'2021-09-08',5,202108,7,44245,1788.00),(30400,'2021-09-08',50,202108,7,44245,45.20),(30400,'2021-09-08',93,202108,7,44245,0.00),(30500,'2021-09-02',1,202108,12,0,8560.30),(30500,'2021-09-02',2,202108,12,0,3182.90),(30500,'2021-09-02',4,202108,12,0,7716.80),(30500,'2021-09-02',5,202108,12,0,3337.60),(30500,'2021-09-10',1,202108,7,44656,3668.70),(30500,'2021-09-10',2,202108,7,44656,1364.10),(30500,'2021-09-10',4,202108,7,44656,3307.20),(30500,'2021-09-10',5,202108,7,44656,1430.40),(30500,'2021-09-10',50,202108,7,44656,29.60),(30500,'2021-09-10',93,202108,7,44656,0.00),(30600,'2021-09-02',1,202108,12,0,8560.30),(30600,'2021-09-02',2,202108,12,0,3182.90),(30600,'2021-09-02',4,202108,12,0,11575.20),(30600,'2021-09-02',5,202108,12,0,5006.40),(30700,'2021-09-02',1,202108,12,0,8560.30),(30700,'2021-09-02',2,202108,12,0,3182.90),(30700,'2021-09-02',4,202108,12,0,15433.60),(30700,'2021-09-02',5,202108,12,0,6675.20),(30700,'2021-09-06',1,202108,7,43836,3668.70),(30700,'2021-09-06',2,202108,7,43836,1364.10),(30700,'2021-09-06',4,202108,1,43801,6400.00),(30700,'2021-09-06',4,202108,7,43836,8482.40),(30700,'2021-09-06',5,202108,7,43836,6436.80),(30700,'2021-09-06',50,202108,7,43836,48.00),(30800,'2021-09-02',1,202108,12,0,8560.30),(30800,'2021-09-02',2,202108,12,0,3182.90),(30800,'2021-09-02',4,202108,12,0,3858.40),(30800,'2021-09-02',5,202108,12,0,1668.80),(30900,'2021-09-02',1,202108,7,43699,3668.70),(30900,'2021-09-02',1,202108,12,0,8560.30),(30900,'2021-09-02',2,202108,7,43699,1364.10),(30900,'2021-09-02',2,202108,12,0,3182.90),(30900,'2021-09-02',4,202108,7,43699,5787.60),(30900,'2021-09-02',4,202108,12,0,13504.40),(30900,'2021-09-02',5,202108,7,43699,2479.60),(30900,'2021-09-02',5,202108,12,0,5840.80),(30900,'2021-09-30',5,202108,11,46352,23.60),(31000,'2021-09-01',4,202108,7,43628,18605.20),(31000,'2021-09-01',5,202108,7,43628,9394.80),(31000,'2021-09-02',1,202108,1,43607,3668.70),(31000,'2021-09-02',1,202108,12,0,8560.30),(31000,'2021-09-02',2,202108,1,43607,1364.10),(31000,'2021-09-02',2,202108,12,0,3182.90),(31000,'2021-09-02',4,202108,1,43607,3167.20),(31000,'2021-09-02',4,202108,12,0,15433.60),(31000,'2021-09-02',5,202108,12,0,6675.20),(31000,'2021-09-30',5,202108,11,46353,22.00),(31100,'2021-09-02',1,202108,12,0,4891.60),(31100,'2021-09-02',2,202108,12,0,1818.80),(31100,'2021-09-02',4,202108,12,0,1653.60),(31100,'2021-09-02',5,202108,12,0,715.20),(31100,'2021-09-21',1,202108,7,45507,7337.40),(31100,'2021-09-21',2,202108,7,45507,2709.40),(31100,'2021-09-21',4,202108,1,45478,2480.40),(31100,'2021-09-21',5,202108,1,45478,1072.80),(31100,'2021-09-30',2,202108,11,46354,18.80),(31200,'2021-09-02',1,202108,12,0,8560.30),(31200,'2021-09-02',2,202108,12,0,3182.90),(31200,'2021-09-02',4,202108,12,0,15433.60),(31200,'2021-09-02',5,202108,12,0,6675.20),(31250,'2021-09-02',1,202108,12,0,8560.30),(31250,'2021-09-02',2,202108,12,0,3182.90),(31250,'2021-09-02',4,202108,12,0,10610.60),(31250,'2021-09-02',5,202108,12,0,4589.20),(31250,'2021-09-28',1,202108,7,45942,3668.70),(31250,'2021-09-28',2,202108,7,45942,1364.10),(31250,'2021-09-28',4,202108,7,45942,4547.40),(31250,'2021-09-28',5,202108,7,45942,1919.80),(31250,'2021-09-30',5,202108,11,46356,47.00),(31350,'2021-09-02',1,202108,12,0,8560.30),(31350,'2021-09-02',2,202108,12,0,3182.90),(31350,'2021-09-02',4,202108,12,0,15433.60),(31350,'2021-09-02',5,202108,12,0,6675.20),(31350,'2021-09-30',1,202108,7,46120,3668.70),(31350,'2021-09-30',2,202108,7,46120,1364.10),(31350,'2021-09-30',4,202108,7,46120,6614.40),(31350,'2021-09-30',5,202108,7,46120,2852.80),(31350,'2021-09-30',5,202108,11,46357,8.00),(31400,'2021-09-02',1,202108,12,0,8560.30),(31400,'2021-09-02',2,202108,12,0,3182.90),(31400,'2021-09-02',4,202108,12,0,15433.60),(31400,'2021-09-02',5,202108,12,0,6675.20),(31400,'2021-09-23',1,202108,7,45700,3668.70),(31400,'2021-09-23',2,202108,7,45700,1364.10),(31400,'2021-09-23',4,202108,7,45700,6614.40),(31400,'2021-09-23',5,202108,7,45700,2852.80),(31400,'2021-09-30',5,202108,11,46358,8.00),(31500,'2021-09-02',1,202108,12,0,8560.30),(31500,'2021-09-02',2,202108,12,0,3182.90),(31500,'2021-09-02',4,202108,12,0,12539.80),(31500,'2021-09-02',5,202108,12,0,5423.60),(31500,'2021-09-21',1,202108,7,45508,3668.70),(31500,'2021-09-21',2,202108,7,45508,1364.10),(31500,'2021-09-21',4,202108,7,45508,5374.20),(31500,'2021-09-21',5,202108,7,45508,2293.00),(31500,'2021-09-30',5,202108,11,46359,31.40),(31600,'2021-09-02',1,202108,12,0,8560.30),(31600,'2021-09-02',2,202108,12,0,3182.90),(31600,'2021-09-02',4,202108,12,0,9646.00),(31600,'2021-09-02',5,202108,12,0,4172.00),(31600,'2021-09-08',1,202108,7,44246,3668.70),(31600,'2021-09-08',2,202108,7,44246,1364.10),(31600,'2021-09-08',4,202108,7,44246,4134.00),(31600,'2021-09-08',5,202108,7,44246,1788.00),(31600,'2021-09-08',50,202108,7,44246,45.20),(31600,'2021-09-08',93,202108,7,44246,0.00),(31700,'2021-09-02',1,202108,12,0,8560.30),(31700,'2021-09-02',2,202108,12,0,3182.90),(31700,'2021-09-02',4,202108,12,0,11575.20),(31700,'2021-09-02',5,202108,12,0,5006.40),(31800,'2021-09-02',1,202108,12,0,8560.30),(31800,'2021-09-02',2,202108,12,0,3182.90),(31800,'2021-09-02',4,202108,12,0,15433.60),(31800,'2021-09-02',5,202108,12,0,6675.20),(31900,'2021-09-02',1,202108,12,0,4891.60),(31900,'2021-09-02',2,202108,12,0,1818.80),(31900,'2021-09-02',4,202108,12,0,6063.20),(31900,'2021-09-02',5,202108,12,0,2622.40),(32000,'2021-09-02',1,202108,12,0,8560.30),(32000,'2021-09-02',2,202108,12,0,3182.90),(32000,'2021-09-02',4,202108,12,0,15433.60),(32000,'2021-09-02',5,202108,12,0,6675.20),(32100,'2021-09-02',1,202108,12,0,8560.30),(32100,'2021-09-02',2,202108,12,0,3182.90),(32100,'2021-09-02',4,202108,12,0,15433.60),(32100,'2021-09-02',5,202108,12,0,6675.20),(32100,'2021-09-09',1,202108,7,44469,3668.70),(32100,'2021-09-09',2,202108,7,44469,1364.10),(32100,'2021-09-09',4,202108,1,44384,21500.00),(32100,'2021-09-09',4,202108,7,44469,38856.40),(32100,'2021-09-09',5,202108,7,44469,26104.80),(32100,'2021-09-09',50,202108,7,44469,6.00),(32100,'2021-09-09',93,202108,7,44469,0.00),(32200,'2021-09-02',1,202108,12,0,8560.30),(32200,'2021-09-02',2,202108,12,0,3182.90),(32200,'2021-09-02',4,202108,12,0,4823.00),(32200,'2021-09-02',5,202108,12,0,2086.00),(32200,'2021-09-15',1,202108,7,45090,3668.70),(32200,'2021-09-15',2,202108,7,45090,1364.10),(32200,'2021-09-15',4,202108,1,45039,2067.00),(32200,'2021-09-15',5,202108,1,45039,894.00),(32200,'2021-09-15',50,202108,1,45039,6.20),(32200,'2021-09-15',93,202108,7,45090,0.00),(32300,'2021-09-02',1,202108,7,43700,3668.70),(32300,'2021-09-02',1,202108,12,0,8560.30),(32300,'2021-09-02',2,202108,7,43700,1364.10),(32300,'2021-09-02',2,202108,12,0,3182.90),(32300,'2021-09-02',4,202108,7,43700,3720.60),(32300,'2021-09-02',4,202108,12,0,8681.40),(32300,'2021-09-02',5,202108,7,43700,1609.20),(32300,'2021-09-02',5,202108,12,0,3754.80),(32300,'2021-09-02',50,202108,7,43700,37.40),(32400,'2021-09-02',1,202108,12,0,8560.30),(32400,'2021-09-02',2,202108,12,0,3182.90),(32400,'2021-09-02',4,202108,12,0,5787.60),(32400,'2021-09-02',5,202108,12,0,2503.20),(32400,'2021-09-13',1,202108,7,44804,3668.70),(32400,'2021-09-13',2,202108,7,44804,1364.10),(32400,'2021-09-13',4,202108,7,44804,2480.40),(32400,'2021-09-13',5,202108,7,44804,1072.80),(32400,'2021-09-13',50,202108,7,44804,14.00),(32400,'2021-09-13',93,202108,7,44804,0.00),(32500,'2021-09-02',1,202108,12,0,8560.30),(32500,'2021-09-02',2,202108,12,0,3182.90),(32500,'2021-09-02',4,202108,12,0,10610.60),(32500,'2021-09-02',5,202108,12,0,4589.20),(32500,'2021-09-30',5,202108,11,46362,47.00),(32700,'2021-09-02',1,202108,12,0,8560.30),(32700,'2021-09-02',2,202108,12,0,3182.90),(32700,'2021-09-02',4,202108,12,0,15433.60),(32700,'2021-09-02',5,202108,12,0,6675.20),(32700,'2021-09-06',1,202108,7,43837,3668.70),(32700,'2021-09-06',2,202108,7,43837,1364.10),(32700,'2021-09-06',4,202108,1,43811,8300.00),(32700,'2021-09-06',4,202108,7,43837,7960.40),(32700,'2021-09-06',5,202108,7,43837,7006.80),(32700,'2021-09-30',5,202108,11,46363,26.00),(32800,'2021-09-02',1,202108,12,0,8560.30),(32800,'2021-09-02',2,202108,12,0,3182.90),(32850,'2021-09-02',1,202108,12,0,8560.30),(32850,'2021-09-02',2,202108,12,0,3182.90),(32850,'2021-09-02',4,202108,12,0,4823.00),(32850,'2021-09-02',5,202108,12,0,2086.00),(32900,'2021-09-02',1,202108,12,0,8560.30),(32900,'2021-09-02',2,202108,12,0,3182.90),(32900,'2021-09-02',4,202108,12,0,11575.20),(32900,'2021-09-02',5,202108,12,0,5006.40),(32900,'2021-09-30',5,202108,11,46365,39.20),(32900,'2021-09-30',50,202108,11,46365,7.80),(32903,'2021-09-02',1,202108,12,0,8560.30),(32903,'2021-09-02',2,202108,12,0,3182.90),(32903,'2021-09-02',4,202108,12,0,15433.60),(32903,'2021-09-02',5,202108,12,0,6675.20),(32903,'2021-09-16',1,202108,7,45195,3668.70),(32903,'2021-09-16',2,202108,7,45195,1364.10),(32903,'2021-09-16',4,202108,7,45195,6614.40),(32903,'2021-09-16',5,202108,7,45195,2852.80),(32903,'2021-09-30',5,202108,11,46366,8.00),(32905,'2021-09-02',1,202108,12,0,8560.30),(32905,'2021-09-02',2,202108,12,0,3182.90),(32905,'2021-09-02',4,202108,12,0,15433.60),(32905,'2021-09-02',5,202108,12,0,6675.20),(32905,'2021-09-07',1,202108,7,44020,3668.70),(32905,'2021-09-07',2,202108,7,44020,1364.10),(32905,'2021-09-07',4,202108,7,44020,9370.40),(32905,'2021-09-07',5,202108,7,44020,4052.80),(32905,'2021-09-07',50,202108,7,44020,44.00),(32905,'2021-09-07',93,202108,7,44020,0.00),(32907,'2021-09-02',1,202108,12,0,8560.30),(32907,'2021-09-02',4,202108,12,0,15433.60),(32907,'2021-09-30',1,202108,11,46367,3668.70),(32907,'2021-09-30',4,202108,11,46367,6614.40),(32910,'2021-09-02',1,202108,12,0,8560.30),(32910,'2021-09-02',2,202108,12,0,3182.90),(32910,'2021-09-02',4,202108,12,0,15433.60),(32910,'2021-09-02',5,202108,12,0,6675.20),(32915,'2021-09-02',1,202108,12,0,8560.30),(32915,'2021-09-02',2,202108,12,0,3182.90),(32915,'2021-09-02',4,202108,12,0,15433.60),(32915,'2021-09-02',5,202108,12,0,6675.20),(32915,'2021-09-06',1,202108,7,43838,3668.70),(32915,'2021-09-06',2,202108,7,43838,1364.10),(32915,'2021-09-06',4,202108,7,43838,6614.40),(32915,'2021-09-06',5,202108,7,43838,2852.80),(32915,'2021-09-30',5,202108,11,46368,8.00),(32920,'2021-09-02',1,202108,12,0,8560.30),(32920,'2021-09-02',2,202108,12,0,3182.90),(32920,'2021-09-02',4,202108,12,0,12539.80),(32920,'2021-09-02',5,202108,12,0,5423.60),(32920,'2021-09-07',1,202108,7,44021,3668.70),(32920,'2021-09-07',2,202108,7,44021,1364.10),(32920,'2021-09-07',4,202108,7,44021,5374.20),(32920,'2021-09-07',5,202108,7,44021,2293.00),(32920,'2021-09-30',5,202108,11,46369,31.40),(32925,'2021-09-02',1,202108,12,0,8560.30),(32925,'2021-09-02',4,202108,12,0,15433.60),(32925,'2021-09-30',1,202108,11,46370,3668.70),(32925,'2021-09-30',4,202108,11,46370,6614.40),(32930,'2021-09-02',1,202108,12,0,8560.30),(32930,'2021-09-02',2,202108,12,0,3182.90),(32930,'2021-09-02',4,202108,12,0,15433.60),(32930,'2021-09-02',5,202108,12,0,6675.20),(32930,'2021-09-22',1,202108,7,45612,3668.70),(32930,'2021-09-22',2,202108,7,45612,1364.10),(32930,'2021-09-22',4,202108,1,45585,6917.60),(32930,'2021-09-22',4,202108,7,45612,3830.80),(32930,'2021-09-22',5,202108,7,45612,4618.80),(32930,'2021-09-30',5,202108,11,46371,30.00),(32935,'2021-09-02',1,202108,12,0,8560.30),(32935,'2021-09-02',2,202108,12,0,3182.90),(32935,'2021-09-02',4,202108,12,0,5787.60),(32935,'2021-09-02',5,202108,12,0,2503.20),(32935,'2021-09-06',1,202108,7,43839,3668.70),(32935,'2021-09-06',2,202108,7,43839,1364.10),(32935,'2021-09-06',4,202108,7,43839,2480.40),(32935,'2021-09-06',5,202108,7,43839,1072.80),(32935,'2021-09-06',50,202108,7,43839,14.00),(32935,'2021-09-06',93,202108,7,43839,0.00),(32940,'2021-09-02',1,202108,12,0,8560.30),(32940,'2021-09-02',2,202108,12,0,3182.90),(32940,'2021-09-02',4,202108,12,0,964.60),(32940,'2021-09-02',5,202108,12,0,417.20),(32940,'2021-09-30',5,202108,11,46372,25.00),(32945,'2021-09-02',1,202108,12,0,8560.30),(32945,'2021-09-02',4,202108,12,0,1929.20),(32950,'2021-09-02',1,202108,12,0,8560.30),(32950,'2021-09-02',4,202108,12,0,9646.00),(32950,'2021-09-28',1,202108,1,45910,3668.70),(32950,'2021-09-28',4,202108,1,45910,4134.00),(32950,'2021-09-28',50,202108,2,45911,2.70),(32955,'2021-09-02',1,202108,12,0,8560.30),(32955,'2021-09-02',2,202108,12,0,3182.90),(32955,'2021-09-02',4,202108,12,0,15433.60),(32955,'2021-09-02',5,202108,12,0,6675.20),(32955,'2021-09-09',1,202108,7,44470,3668.70),(32955,'2021-09-09',2,202108,7,44470,1364.10),(32955,'2021-09-09',4,202108,1,44413,4832.80),(32955,'2021-09-09',4,202108,7,44470,10049.60),(32955,'2021-09-09',5,202108,7,44470,6436.80),(32955,'2021-09-09',50,202108,7,44470,48.00),(32955,'2021-09-09',93,202108,7,44470,0.00),(32960,'2021-09-02',1,202108,12,0,8560.30),(32960,'2021-09-02',2,202108,12,0,3182.90),(32960,'2021-09-02',4,202108,12,0,15433.60),(32960,'2021-09-02',5,202108,12,0,6675.20),(32960,'2021-09-27',1,202108,7,45852,3668.70),(32960,'2021-09-27',2,202108,7,45852,1364.10),(32960,'2021-09-27',4,202108,7,45852,14882.40),(32960,'2021-09-27',5,202108,7,45852,6436.80),(32960,'2021-09-27',50,202108,7,45852,48.00),(32960,'2021-09-27',93,202108,7,45852,0.00),(32965,'2021-09-02',1,202108,12,0,8560.30),(32965,'2021-09-02',2,202108,12,0,3182.90),(32965,'2021-09-02',4,202108,12,0,13504.40),(32965,'2021-09-02',5,202108,12,0,5840.80),(32965,'2021-09-08',1,202108,7,44247,3668.70),(32965,'2021-09-08',2,202108,7,44247,1364.10),(32965,'2021-09-08',4,202108,1,44175,5787.60),(32965,'2021-09-08',5,202108,7,44247,2479.60),(32965,'2021-09-30',5,202108,11,46373,23.60),(32970,'2021-09-02',1,202108,12,0,8560.30),(32970,'2021-09-02',2,202108,12,0,3182.90),(32970,'2021-09-02',4,202108,12,0,15433.60),(32970,'2021-09-02',5,202108,12,0,6675.20),(32970,'2021-09-23',49,202108,2,45680,381672.00),(32970,'2021-09-24',1,202108,8,45797,3668.70),(32970,'2021-09-24',2,202108,8,45797,1364.10),(32970,'2021-09-24',4,202108,8,45797,44967.20),(32970,'2021-09-29',4,202108,1,46012,191672.00),(32970,'2021-09-29',4,202108,7,46018,26283.20),(32970,'2021-09-29',5,202108,7,46018,113716.80),(32972,'2021-09-02',1,202108,12,0,8560.30),(32972,'2021-09-02',2,202108,12,0,3182.90),(32972,'2021-09-02',4,202108,12,0,15433.60),(32972,'2021-09-02',5,202108,12,0,6675.20),(32974,'2021-09-02',1,202108,12,0,8560.30),(32974,'2021-09-02',2,202108,12,0,3182.90),(32974,'2021-09-02',4,202108,12,0,10610.60),(32974,'2021-09-02',5,202108,12,0,4589.20),(32976,'2021-09-02',1,202108,12,0,8560.30),(32976,'2021-09-02',4,202108,12,0,15433.60),(32976,'2021-09-30',1,202108,11,46376,3668.70),(32976,'2021-09-30',4,202108,11,46376,6614.40),(32978,'2021-09-02',1,202108,12,0,4891.60),(32978,'2021-09-02',2,202108,12,0,1818.80),(32978,'2021-09-02',4,202108,12,0,2756.00),(32978,'2021-09-02',5,202108,12,0,1192.00),(32978,'2021-09-15',1,202108,7,45091,7337.40),(32978,'2021-09-15',2,202108,7,45091,2728.20),(32978,'2021-09-15',4,202108,7,45091,4134.00),(32978,'2021-09-15',5,202108,7,45091,1788.00),(32978,'2021-09-15',50,202108,7,45091,12.40),(32978,'2021-09-15',93,202108,7,45091,0.00),(32980,'2021-09-02',1,202108,12,0,8560.30),(32980,'2021-09-02',2,202108,12,0,3182.90),(32980,'2021-09-02',4,202108,12,0,8681.40),(32980,'2021-09-02',5,202108,12,0,3754.80),(32980,'2021-09-22',1,202108,1,45606,400.00),(32980,'2021-09-22',1,202108,7,45613,3268.70),(32980,'2021-09-22',2,202108,7,45613,1364.10),(32980,'2021-09-22',4,202108,7,45613,3720.60),(32980,'2021-09-22',5,202108,7,45613,1609.20),(32980,'2021-09-22',50,202108,7,45613,37.40),(32980,'2021-09-22',93,202108,7,45613,0.00),(32982,'2021-09-02',1,202108,12,0,8560.30),(32982,'2021-09-02',2,202108,12,0,3182.90),(32982,'2021-09-02',4,202108,12,0,15433.60),(32982,'2021-09-28',1,202108,7,45943,3668.70),(32982,'2021-09-28',2,202108,7,45943,1364.10),(32982,'2021-09-28',4,202108,7,45943,6614.40),(32982,'2021-09-28',5,202108,7,45943,9536.00),(32982,'2021-09-28',50,202108,7,45943,16.80),(32982,'2021-09-28',93,202108,7,45943,0.00),(32984,'2021-09-02',1,202108,12,0,8560.30),(32984,'2021-09-02',2,202108,12,0,3182.90),(32984,'2021-09-02',4,202108,12,0,15433.60),(32984,'2021-09-02',5,202108,12,0,6675.20),(32984,'2021-09-15',1,202108,7,45092,3668.70),(32984,'2021-09-15',2,202108,7,45092,1364.10),(32984,'2021-09-15',4,202108,1,45067,7300.00),(32984,'2021-09-15',4,202108,7,45092,11716.40),(32984,'2021-09-15',5,202108,7,45092,8224.80),(32984,'2021-09-15',50,202108,7,45092,26.00),(32984,'2021-09-15',93,202108,7,45092,0.00),(33300,'2021-09-02',1,202108,12,0,4891.60),(33300,'2021-09-02',2,202108,12,0,1818.80),(33300,'2021-09-02',4,202108,12,0,1102.40),(33300,'2021-09-02',5,202108,12,0,476.80),(33400,'2021-09-02',1,202108,12,0,8560.30),(33400,'2021-09-02',2,202108,12,0,3182.90),(33400,'2021-09-02',4,202108,12,0,2893.80),(33400,'2021-09-02',5,202108,12,0,1251.60),(33400,'2021-09-20',1,202108,7,45393,3668.70),(33400,'2021-09-20',2,202108,7,45393,1364.10),(33400,'2021-09-20',4,202108,7,45393,1240.20),(33400,'2021-09-20',5,202108,7,45393,527.00),(33400,'2021-09-30',5,202108,11,46378,9.40),(33500,'2021-09-02',1,202108,12,0,8560.30),(33500,'2021-09-02',2,202108,12,0,3182.90),(33500,'2021-09-02',4,202108,12,0,15433.60),(33500,'2021-09-02',5,202108,12,0,6675.20),(33500,'2021-09-20',1,202108,7,45394,3668.70),(33500,'2021-09-20',2,202108,7,45394,1364.10),(33500,'2021-09-20',4,202108,7,45394,16260.40),(33500,'2021-09-20',5,202108,7,45394,7006.80),(33500,'2021-09-30',5,202108,11,46379,26.00),(33550,'2021-09-02',1,202108,7,43701,3668.70),(33550,'2021-09-02',1,202108,12,0,8560.30),(33550,'2021-09-02',2,202108,7,43701,1364.10),(33550,'2021-09-02',2,202108,12,0,3182.90),(33550,'2021-09-02',4,202108,7,43701,4134.00),(33550,'2021-09-02',4,202108,12,0,9646.00),(33550,'2021-09-02',5,202108,7,43701,1788.00),(33550,'2021-09-02',5,202108,12,0,4172.00),(33550,'2021-09-02',50,202108,7,43701,45.20),(33550,'2021-09-02',93,202108,7,43701,0.00),(33580,'2021-09-02',1,202108,12,0,8560.30),(33580,'2021-09-02',2,202108,12,0,3182.90),(33580,'2021-09-02',4,202108,12,0,3858.40),(33580,'2021-09-02',5,202108,12,0,1668.80),(33580,'2021-09-06',1,202108,1,43815,1031.20),(33580,'2021-09-06',1,202108,7,43840,2637.50),(33580,'2021-09-06',2,202108,7,43840,1362.50),(33580,'2021-09-06',4,202108,1,43815,1653.60),(33580,'2021-09-06',5,202108,1,43815,715.20),(33580,'2021-09-30',2,202108,11,46380,1.60),(34400,'2021-09-02',1,202108,12,0,8560.30),(34400,'2021-09-02',2,202108,12,0,3182.90),(34400,'2021-09-02',4,202108,12,0,15433.60),(34400,'2021-09-02',5,202108,12,0,6675.20),(34600,'2021-09-02',1,202108,12,0,8560.30),(34600,'2021-09-02',2,202108,12,0,3182.90),(34600,'2021-09-02',4,202108,12,0,13504.40),(34600,'2021-09-02',5,202108,12,0,5840.80),(34600,'2021-09-08',1,202108,7,44248,3668.70),(34600,'2021-09-08',2,202108,7,44248,1364.10),(34600,'2021-09-08',4,202108,7,44248,5787.60),(34600,'2021-09-08',5,202108,7,44248,2479.60),(34600,'2021-09-30',5,202108,11,46381,23.60),(34800,'2021-09-02',1,202108,12,0,8560.30),(34800,'2021-09-02',2,202108,12,0,3182.90),(34800,'2021-09-30',2,202108,11,46382,32.80),(35000,'2021-09-02',1,202108,12,0,8560.30),(35000,'2021-09-02',2,202108,12,0,3182.90),(35000,'2021-09-02',4,202108,12,0,13504.40),(35000,'2021-09-02',5,202108,12,0,5840.80),(35000,'2021-09-08',1,202108,7,44249,3668.70),(35000,'2021-09-08',2,202108,7,44249,1364.10),(35000,'2021-09-08',4,202108,7,44249,5787.60),(35000,'2021-09-08',5,202108,7,44249,2479.60),(35000,'2021-09-30',5,202108,11,46383,23.60),(35200,'2021-09-02',1,202108,7,43702,3668.70),(35200,'2021-09-02',1,202108,12,0,8560.30),(35200,'2021-09-02',2,202108,7,43702,1364.10),(35200,'2021-09-02',2,202108,12,0,3182.90),(35200,'2021-09-02',4,202108,7,43702,3720.60),(35200,'2021-09-02',4,202108,12,0,8681.40),(35200,'2021-09-02',5,202108,7,43702,1609.20),(35200,'2021-09-02',5,202108,12,0,3754.80),(35200,'2021-09-02',50,202108,7,43702,37.40),(35200,'2021-09-02',93,202108,7,43702,0.00),(35400,'2021-09-02',1,202108,12,0,8560.30),(35400,'2021-09-02',2,202108,12,0,3182.90),(35400,'2021-09-02',4,202108,12,0,15433.60),(35400,'2021-09-02',5,202108,12,0,6675.20),(35400,'2021-09-30',5,202108,11,46384,8.00),(35600,'2021-09-02',1,202108,12,0,8560.30),(35600,'2021-09-02',2,202108,12,0,3182.90),(35600,'2021-09-02',4,202108,12,0,15433.60),(35600,'2021-09-02',5,202108,12,0,6675.20),(35600,'2021-09-13',1,202108,7,44805,3668.70),(35600,'2021-09-13',2,202108,7,44805,1364.10),(35600,'2021-09-13',4,202108,1,44778,12100.00),(35600,'2021-09-13',4,202108,7,44805,13806.40),(35600,'2021-09-13',5,202108,7,44805,11160.80),(35600,'2021-09-30',5,202108,11,46385,44.00),(35700,'2021-09-02',1,202108,12,0,8560.30),(35700,'2021-09-02',4,202108,12,0,15433.60),(35700,'2021-09-06',1,202108,7,43841,3668.70),(35700,'2021-09-06',4,202108,7,43841,6614.40),(35700,'2021-09-06',50,202108,7,43841,16.90),(35700,'2021-09-06',93,202108,7,43841,0.00),(35800,'2021-09-02',1,202108,12,0,8560.30),(35800,'2021-09-02',2,202108,12,0,3182.90),(35800,'2021-09-02',4,202108,12,0,15433.60),(35800,'2021-09-02',5,202108,12,0,6675.20),(36000,'2021-09-02',1,202108,12,0,4891.60),(36000,'2021-09-02',2,202108,12,0,1818.80),(36000,'2021-09-02',4,202108,12,0,4409.60),(36000,'2021-09-02',5,202108,12,0,1907.20),(36000,'2021-09-06',1,202108,7,43842,7337.40),(36000,'2021-09-06',2,202108,7,43842,2728.20),(36000,'2021-09-06',4,202108,1,43809,3366.00),(36000,'2021-09-06',4,202108,7,43842,3248.40),(36000,'2021-09-06',5,202108,7,43842,2820.00),(36000,'2021-09-30',5,202108,11,46386,40.80),(36200,'2021-09-02',1,202108,12,0,8560.30),(36200,'2021-09-02',2,202108,12,0,3182.90),(36200,'2021-09-02',4,202108,12,0,13504.40),(36200,'2021-09-02',5,202108,12,0,5840.80),(36300,'2021-09-02',1,202108,12,0,8560.30),(36300,'2021-09-02',2,202108,12,0,3182.90),(36300,'2021-09-02',4,202108,12,0,10610.60),(36300,'2021-09-02',5,202108,12,0,4589.20),(36300,'2021-09-16',1,202108,7,45196,3668.70),(36300,'2021-09-16',2,202108,7,45196,1364.10),(36300,'2021-09-16',4,202108,7,45196,4547.40),(36300,'2021-09-16',5,202108,7,45196,1919.80),(36300,'2021-09-30',5,202108,11,46388,47.00),(36400,'2021-09-02',1,202108,12,0,8560.30),(36400,'2021-09-02',4,202108,12,0,15433.60),(36400,'2021-09-10',1,202108,7,44657,3668.70),(36400,'2021-09-10',4,202108,7,44657,6614.40),(36400,'2021-09-10',50,202108,7,44657,16.90),(36400,'2021-09-10',93,202108,7,44657,0.00),(36500,'2021-09-02',1,202108,12,0,8560.30),(36500,'2021-09-02',4,202108,12,0,15433.60),(36500,'2021-09-10',1,202108,7,44658,3668.70),(36500,'2021-09-10',4,202108,7,44658,6614.40),(36500,'2021-09-10',50,202108,7,44658,16.90),(36600,'2021-09-02',1,202108,12,0,8560.30),(36600,'2021-09-02',4,202108,12,0,3858.40),(36600,'2021-09-06',1,202108,7,43843,3668.70),(36600,'2021-09-06',4,202108,7,43843,1631.30),(36600,'2021-09-30',4,202108,11,46389,22.30),(36700,'2021-09-02',1,202108,7,43703,3668.70),(36700,'2021-09-02',1,202108,12,0,8560.30),(36700,'2021-09-02',2,202108,7,43703,1364.10),(36700,'2021-09-02',2,202108,12,0,3182.90),(36700,'2021-09-02',4,202108,7,43703,6614.40),(36700,'2021-09-02',4,202108,12,0,15433.60),(36700,'2021-09-02',5,202108,7,43703,2852.80),(36700,'2021-09-02',5,202108,12,0,6675.20),(36700,'2021-09-30',5,202108,11,46390,8.00),(36800,'2021-09-02',1,202108,12,0,8560.30),(36800,'2021-09-02',4,202108,12,0,15433.60),(36900,'2021-09-02',1,202108,12,0,8560.30),(36900,'2021-09-02',2,202108,12,0,3182.90),(37000,'2021-09-02',1,202108,12,0,8560.30),(37000,'2021-09-02',2,202108,12,0,3182.90),(37000,'2021-09-02',4,202108,12,0,15433.60),(37000,'2021-09-02',5,202108,12,0,6675.20),(37100,'2021-09-02',1,202108,7,43704,7337.40),(37100,'2021-09-02',1,202108,12,0,4891.60),(37100,'2021-09-02',2,202108,7,43704,2728.20),(37100,'2021-09-02',2,202108,12,0,1818.80),(37100,'2021-09-02',4,202108,1,43656,2492.80),(37100,'2021-09-02',4,202108,7,43704,1641.20),(37100,'2021-09-02',4,202108,12,0,2756.00),(37100,'2021-09-02',5,202108,7,43704,1788.00),(37100,'2021-09-02',5,202108,12,0,1192.00),(37100,'2021-09-02',50,202108,7,43704,12.40),(37200,'2021-09-02',1,202108,12,0,8560.30),(37200,'2021-09-02',2,202108,12,0,3182.90),(37200,'2021-09-02',4,202108,12,0,15433.60),(37200,'2021-09-02',5,202108,12,0,6675.20),(37200,'2021-09-09',1,202108,7,44471,3668.70),(37200,'2021-09-09',2,202108,7,44471,1364.10),(37200,'2021-09-09',4,202108,7,44471,6614.40),(37200,'2021-09-09',5,202108,7,44471,2852.80),(37200,'2021-09-30',5,202108,11,46393,8.00),(37300,'2021-09-02',1,202108,7,43705,7337.40),(37300,'2021-09-02',1,202108,12,0,4891.60),(37300,'2021-09-02',2,202108,7,43705,2728.20),(37300,'2021-09-02',2,202108,12,0,1818.80),(37300,'2021-09-02',4,202108,7,43705,9921.60),(37300,'2021-09-02',4,202108,12,0,6614.40),(37300,'2021-09-02',5,202108,7,43705,4291.20),(37300,'2021-09-02',5,202108,12,0,2860.80),(37300,'2021-09-02',50,202108,7,43705,21.60),(37400,'2021-09-02',1,202108,12,0,8560.30),(37400,'2021-09-02',2,202108,12,0,3182.90),(37400,'2021-09-02',4,202108,12,0,15433.60),(37400,'2021-09-02',5,202108,12,0,6675.20),(37400,'2021-09-29',1,202108,1,45987,3668.70),(37400,'2021-09-29',2,202108,1,45987,1364.10),(37400,'2021-09-29',4,202108,1,45987,10748.40),(37400,'2021-09-29',5,202108,1,45987,4648.80),(37400,'2021-09-29',50,202108,2,45988,30.00),(37500,'2021-09-02',1,202108,12,0,8560.30),(37500,'2021-09-02',2,202108,12,0,3182.90),(37500,'2021-09-02',4,202108,12,0,13504.40),(37500,'2021-09-02',5,202108,12,0,5840.80),(37500,'2021-09-21',1,202108,7,45509,3668.70),(37500,'2021-09-21',2,202108,7,45509,1364.10),(37500,'2021-09-21',4,202108,7,45509,5787.60),(37500,'2021-09-21',5,202108,7,45509,2479.60),(37500,'2021-09-30',5,202108,11,46394,23.60),(37600,'2021-09-02',1,202108,12,0,8560.30),(37600,'2021-09-02',2,202108,12,0,3182.90),(37600,'2021-09-02',4,202108,12,0,15433.60),(37600,'2021-09-02',5,202108,12,0,6675.20),(37600,'2021-09-13',1,202108,7,44806,3668.70),(37600,'2021-09-13',2,202108,7,44806,1364.10),(37600,'2021-09-13',4,202108,7,44806,6614.40),(37600,'2021-09-13',5,202108,7,44806,2852.80),(37600,'2021-09-30',5,202108,11,46395,8.00),(37700,'2021-09-02',1,202108,12,0,8560.30),(37700,'2021-09-02',2,202108,12,0,3182.90),(37700,'2021-09-02',4,202108,12,0,8681.40),(37700,'2021-09-02',5,202108,12,0,3754.80),(37800,'2021-09-02',1,202108,1,43659,3300.00),(37800,'2021-09-02',1,202108,7,43706,368.70),(37800,'2021-09-02',1,202108,12,0,8560.30),(37800,'2021-09-02',2,202108,7,43706,1364.10),(37800,'2021-09-02',2,202108,12,0,3182.90),(37800,'2021-09-02',4,202108,7,43706,5787.60),(37800,'2021-09-02',4,202108,12,0,13504.40),(37800,'2021-09-02',5,202108,7,43706,2479.60),(37800,'2021-09-02',5,202108,12,0,5840.80),(37800,'2021-09-30',5,202108,11,46396,23.60),(37900,'2021-09-02',1,202108,12,0,8560.30),(37900,'2021-09-02',4,202108,12,0,15433.60),(37900,'2021-09-08',1,202108,7,44250,3668.70),(37900,'2021-09-08',4,202108,7,44250,6614.40),(37900,'2021-09-08',50,202108,7,44250,16.90),(37900,'2021-09-08',93,202108,7,44250,0.00),(38000,'2021-09-02',1,202108,12,0,8560.30),(38000,'2021-09-02',2,202108,12,0,3182.90),(38000,'2021-09-02',4,202108,12,0,15433.60),(38000,'2021-09-02',5,202108,12,0,6675.20),(38000,'2021-09-28',1,202108,7,45944,3668.70),(38000,'2021-09-28',2,202108,7,45944,1364.10),(38000,'2021-09-28',4,202108,1,45919,4500.00),(38000,'2021-09-28',4,202108,7,45944,2114.40),(38000,'2021-09-28',5,202108,7,45944,2852.80),(38000,'2021-09-30',5,202108,11,46397,8.00),(38100,'2021-09-02',1,202108,12,0,8560.30),(38100,'2021-09-02',4,202108,12,0,15433.60),(38100,'2021-09-06',1,202108,7,43844,3668.70),(38100,'2021-09-06',4,202108,7,43844,6614.40),(38100,'2021-09-06',50,202108,7,43844,16.90),(38100,'2021-09-06',93,202108,7,43844,0.00),(38200,'2021-09-02',1,202108,12,0,8560.30),(38200,'2021-09-02',4,202108,12,0,10610.60),(38250,'2021-09-02',1,202108,7,46083,12229.00),(38250,'2021-09-02',2,202108,7,46083,4547.00),(38250,'2021-09-02',4,202108,7,46083,323830.00),(38250,'2021-09-02',5,202108,7,46083,140060.00),(38250,'2021-09-02',50,202108,7,46083,34.00),(38255,'2021-09-02',1,202108,7,46084,12229.00),(38255,'2021-09-02',4,202108,7,46084,293471.00),(38255,'2021-09-30',4,202108,11,46399,43.00),(38300,'2021-09-02',1,202108,12,0,8560.30),(38300,'2021-09-02',4,202108,12,0,15433.60),(38500,'2021-09-02',1,202108,7,43707,3668.70),(38500,'2021-09-02',1,202108,12,0,8560.30),(38500,'2021-09-02',2,202108,7,43707,1364.10),(38500,'2021-09-02',2,202108,12,0,3182.90),(38500,'2021-09-02',4,202108,7,43707,4134.00),(38500,'2021-09-02',4,202108,12,0,9646.00),(38500,'2021-09-02',5,202108,7,43707,1788.00),(38500,'2021-09-02',5,202108,12,0,4172.00),(38500,'2021-09-02',50,202108,7,43707,45.20),(38500,'2021-09-02',93,202108,7,43707,0.00),(38600,'2021-09-02',1,202108,12,0,8560.30),(38600,'2021-09-02',2,202108,12,0,3182.90),(38600,'2021-09-02',4,202108,12,0,15433.60),(38700,'2021-09-02',1,202108,12,0,8560.30),(38700,'2021-09-02',4,202108,12,0,15433.60),(38800,'2021-09-02',1,202108,12,0,8560.30),(38800,'2021-09-02',4,202108,12,0,15433.60),(38830,'2021-09-02',1,202108,12,0,8560.30),(38830,'2021-09-02',2,202108,12,0,3182.90),(38830,'2021-09-02',4,202108,12,0,15433.60),(38830,'2021-09-02',5,202108,12,0,6675.20),(38860,'2021-09-02',1,202108,12,0,8560.30),(38860,'2021-09-02',2,202108,12,0,3182.90),(38860,'2021-09-02',4,202108,12,0,15433.60),(38860,'2021-09-02',5,202108,12,0,6675.20),(38860,'2021-09-14',1,202108,7,44954,3668.70),(38860,'2021-09-14',2,202108,7,44954,1364.10),(38860,'2021-09-14',4,202108,7,44954,6614.40),(38860,'2021-09-14',5,202108,7,44954,2852.80),(38860,'2021-09-30',5,202108,11,46401,8.00),(38900,'2021-09-02',1,202108,12,0,8560.30),(38900,'2021-09-02',2,202108,12,0,3182.90),(38900,'2021-09-02',4,202108,12,0,10610.60),(38900,'2021-09-02',5,202108,12,0,4589.20),(38900,'2021-09-08',1,202108,7,44251,3668.70),(38900,'2021-09-08',2,202108,7,44251,1364.10),(38900,'2021-09-08',4,202108,7,44251,4547.40),(38900,'2021-09-08',5,202108,7,44251,1919.80),(38900,'2021-09-30',5,202108,11,46402,47.00),(39000,'2021-09-02',1,202108,12,0,8560.30),(39000,'2021-09-02',2,202108,12,0,3182.90),(39000,'2021-09-02',4,202108,12,0,15433.60),(39100,'2021-09-02',1,202108,12,0,8560.30),(39100,'2021-09-02',2,202108,12,0,3182.90),(39100,'2021-09-02',4,202108,12,0,15433.60),(39100,'2021-09-02',5,202108,12,0,6675.20),(39100,'2021-09-30',5,202108,11,46403,8.00),(39200,'2021-09-02',1,202108,12,0,8560.30),(39200,'2021-09-02',2,202108,12,0,3182.90),(39200,'2021-09-02',4,202108,12,0,7716.80),(39200,'2021-09-02',5,202108,12,0,3337.60),(39200,'2021-09-13',1,202108,7,44807,3668.70),(39200,'2021-09-13',2,202108,7,44807,1364.10),(39200,'2021-09-13',4,202108,7,44807,3307.20),(39200,'2021-09-13',5,202108,7,44807,1430.40),(39200,'2021-09-13',50,202108,7,44807,29.60),(39200,'2021-09-13',93,202108,7,44807,0.00),(39300,'2021-09-02',1,202108,12,0,8560.30),(39300,'2021-09-02',2,202108,12,0,3182.90),(39300,'2021-09-02',4,202108,12,0,964.60),(39300,'2021-09-02',5,202108,12,0,417.20),(39400,'2021-09-02',1,202108,12,0,8560.30),(39400,'2021-09-02',2,202108,12,0,3182.90),(39400,'2021-09-02',4,202108,12,0,10610.60),(39400,'2021-09-02',5,202108,12,0,4589.20),(39400,'2021-09-06',1,202108,7,43845,3668.70),(39400,'2021-09-06',2,202108,7,43845,1364.10),(39400,'2021-09-06',4,202108,7,43845,4547.40),(39400,'2021-09-06',5,202108,7,43845,1919.80),(39400,'2021-09-30',5,202108,11,46405,47.00),(39500,'2021-09-02',1,202108,12,0,8560.30),(39500,'2021-09-02',2,202108,12,0,3182.90),(39500,'2021-09-02',4,202108,12,0,15433.60),(39500,'2021-09-02',5,202108,12,0,6675.20),(39500,'2021-09-08',1,202108,7,44252,3668.70),(39500,'2021-09-08',2,202108,7,44252,1364.10),(39500,'2021-09-08',4,202108,1,44190,2385.60),(39500,'2021-09-08',4,202108,7,44252,4228.80),(39500,'2021-09-08',5,202108,7,44252,2852.80),(39500,'2021-09-30',5,202108,11,46406,8.00),(39600,'2021-09-02',1,202108,12,0,8560.30),(39600,'2021-09-02',2,202108,12,0,3182.90),(39600,'2021-09-02',4,202108,12,0,15433.60),(39600,'2021-09-22',1,202108,7,45614,3668.70),(39600,'2021-09-22',2,202108,7,45614,1364.10),(39600,'2021-09-22',4,202108,1,45589,3861.40),(39600,'2021-09-22',4,202108,7,45614,2753.00),(39600,'2021-09-22',5,202108,7,45614,9536.00),(39600,'2021-09-22',50,202108,7,45614,16.80),(39600,'2021-09-22',93,202108,7,45614,0.00),(39700,'2021-09-02',1,202108,12,0,8560.30),(39700,'2021-09-02',2,202108,12,0,3182.90),(39700,'2021-09-02',4,202108,12,0,8681.40),(39700,'2021-09-02',5,202108,12,0,3754.80),(39800,'2021-09-02',1,202108,12,0,8560.30),(39800,'2021-09-02',2,202108,12,0,3182.90),(39800,'2021-09-02',4,202108,12,0,15433.60),(39800,'2021-09-02',5,202108,12,0,6675.20),(39800,'2021-09-17',1,202108,7,45290,3668.70),(39800,'2021-09-17',2,202108,7,45290,1364.10),(39800,'2021-09-17',4,202108,1,45270,271.20),(39800,'2021-09-17',4,202108,7,45290,6343.20),(39800,'2021-09-17',5,202108,7,45290,2852.80),(39800,'2021-09-30',5,202108,11,46407,8.00),(39900,'2021-09-02',1,202108,12,0,8560.30),(39900,'2021-09-02',2,202108,12,0,3182.90),(39900,'2021-09-02',4,202108,12,0,15433.60),(39900,'2021-09-02',5,202108,12,0,6675.20),(40000,'2021-09-02',1,202108,12,0,8560.30),(40000,'2021-09-02',2,202108,12,0,3182.90),(40000,'2021-09-02',4,202108,12,0,11575.20),(40100,'2021-09-02',1,202108,12,0,8560.30),(40100,'2021-09-02',2,202108,12,0,3182.90),(40100,'2021-09-02',4,202108,12,0,14469.00),(40100,'2021-09-02',5,202108,12,0,6258.00),(40100,'2021-09-06',1,202108,7,43846,3668.70),(40100,'2021-09-06',2,202108,7,43846,1364.10),(40100,'2021-09-06',4,202108,1,43814,3900.00),(40100,'2021-09-06',4,202108,7,43846,2301.00),(40100,'2021-09-06',5,202108,7,43846,2666.20),(40100,'2021-09-30',5,202108,11,46409,15.80),(40200,'2021-09-02',1,202108,12,0,8560.30),(40200,'2021-09-02',2,202108,12,0,3182.90),(40200,'2021-09-02',4,202108,12,0,15433.60),(40200,'2021-09-02',5,202108,12,0,6675.20),(40200,'2021-09-30',5,202108,11,46410,30.00),(40300,'2021-09-02',1,202108,12,0,8560.30),(40300,'2021-09-02',2,202108,12,0,3182.90),(40300,'2021-09-02',4,202108,12,0,9646.00),(40300,'2021-09-02',5,202108,12,0,4172.00),(40300,'2021-09-22',1,202108,7,45615,3668.70),(40300,'2021-09-22',2,202108,7,45615,1364.10),(40300,'2021-09-22',4,202108,1,45599,4134.00),(40300,'2021-09-22',5,202108,1,45599,1044.40),(40300,'2021-09-22',5,202108,7,45615,743.60),(40300,'2021-09-22',50,202108,7,45615,45.20),(40350,'2021-09-02',1,202108,12,0,8560.30),(40350,'2021-09-02',2,202108,12,0,3182.90),(40350,'2021-09-02',4,202108,12,0,9646.00),(40400,'2021-09-02',1,202108,12,0,8560.30),(40400,'2021-09-02',2,202108,12,0,3182.90),(40400,'2021-09-02',4,202108,12,0,15433.60),(40400,'2021-09-02',5,202108,12,0,6675.20),(40400,'2021-09-08',1,202108,7,44253,3668.70),(40400,'2021-09-08',2,202108,7,44253,1364.10),(40400,'2021-09-08',4,202108,7,44253,17638.40),(40400,'2021-09-08',5,202108,7,44253,7628.80),(40500,'2021-09-02',1,202108,12,0,8560.30),(40500,'2021-09-02',2,202108,12,0,3182.90),(40500,'2021-09-02',4,202108,12,0,15433.60),(40500,'2021-09-02',5,202108,12,0,6675.20),(40500,'2021-09-28',1,202108,7,45945,3668.70),(40500,'2021-09-28',2,202108,7,45945,1364.10),(40500,'2021-09-28',4,202108,1,45922,38308.40),(40500,'2021-09-28',5,202108,7,45945,16558.80),(40500,'2021-09-30',5,202108,11,46412,10.00),(40600,'2021-09-02',1,202108,12,0,8560.30),(40600,'2021-09-02',2,202108,12,0,3182.90),(40600,'2021-09-02',4,202108,12,0,13504.40),(40600,'2021-09-02',5,202108,12,0,5840.80),(40700,'2021-09-02',1,202108,12,0,4891.60),(40700,'2021-09-02',2,202108,12,0,1818.80),(40700,'2021-09-02',4,202108,12,0,4960.80),(40700,'2021-09-02',5,202108,12,0,2145.60),(40700,'2021-09-06',1,202108,7,43847,7337.40),(40700,'2021-09-06',2,202108,7,43847,2728.20),(40700,'2021-09-06',4,202108,1,43813,3312.40),(40700,'2021-09-06',4,202108,7,43847,4128.80),(40700,'2021-09-06',5,202108,7,43847,3193.20),(40700,'2021-09-30',5,202108,11,46414,25.20),(40800,'2021-09-02',1,202108,12,0,8560.30),(40800,'2021-09-02',2,202108,12,0,3182.90),(40800,'2021-09-02',4,202108,12,0,15433.60),(40800,'2021-09-02',5,202108,12,0,6675.20),(40800,'2021-09-10',1,202108,1,44626,3668.70),(40800,'2021-09-10',2,202108,1,44626,1364.10),(40800,'2021-09-10',4,202108,1,44626,22767.20),(40800,'2021-09-10',4,202108,7,44659,21053.20),(40800,'2021-09-10',5,202108,7,44659,18946.80),(40800,'2021-09-30',5,202108,11,46415,6.00),(40900,'2021-09-02',1,202108,12,0,8560.30),(40900,'2021-09-02',2,202108,12,0,3182.90),(40900,'2021-09-02',4,202108,12,0,15433.60),(40900,'2021-09-02',5,202108,12,0,6675.20),(41000,'2021-09-02',1,202108,12,0,8560.30),(41000,'2021-09-02',2,202108,12,0,3182.90),(41000,'2021-09-02',4,202108,12,0,10610.60),(41000,'2021-09-02',5,202108,12,0,4589.20),(41000,'2021-09-23',1,202108,7,45701,3668.70),(41000,'2021-09-23',2,202108,7,45701,1364.10),(41000,'2021-09-23',4,202108,1,45685,3452.60),(41000,'2021-09-23',4,202108,7,45701,1094.80),(41000,'2021-09-23',5,202108,7,45701,1919.80),(41000,'2021-09-30',5,202108,11,46416,47.00),(41100,'2021-09-02',1,202108,12,0,4891.60),(41100,'2021-09-02',2,202108,12,0,1818.80),(41100,'2021-09-02',4,202108,12,0,1653.60),(41100,'2021-09-02',5,202108,12,0,715.20),(41200,'2021-09-02',1,202108,12,0,8560.30),(41200,'2021-09-02',2,202108,12,0,3182.90),(41200,'2021-09-02',4,202108,12,0,13504.40),(41200,'2021-09-02',5,202108,12,0,5840.80),(41200,'2021-09-08',1,202108,7,44254,3668.70),(41200,'2021-09-08',2,202108,7,44254,1364.10),(41200,'2021-09-08',4,202108,7,44254,5787.60),(41200,'2021-09-08',5,202108,7,44254,2479.60),(41200,'2021-09-30',5,202108,11,46418,23.60),(41300,'2021-09-02',1,202108,12,0,8560.30),(41300,'2021-09-02',2,202108,12,0,3182.90),(41300,'2021-09-02',4,202108,12,0,15433.60),(41300,'2021-09-02',5,202108,12,0,6675.20),(41400,'2021-09-02',1,202108,7,46085,12229.00),(41400,'2021-09-02',2,202108,7,46085,4547.00),(41400,'2021-09-02',4,202108,7,46085,352768.00),(41400,'2021-09-02',5,202108,7,46085,152556.00),(41400,'2021-09-30',5,202108,11,46420,20.00),(41500,'2021-09-02',1,202108,7,43708,3668.70),(41500,'2021-09-02',1,202108,12,0,8560.30),(41500,'2021-09-02',2,202108,7,43708,1364.10),(41500,'2021-09-02',2,202108,12,0,3182.90),(41500,'2021-09-02',4,202108,7,43708,5374.20),(41500,'2021-09-02',4,202108,12,0,12539.80),(41500,'2021-09-02',5,202108,7,43708,2293.00),(41500,'2021-09-02',5,202108,12,0,5423.60),(41500,'2021-09-30',5,202108,11,46421,31.40),(41600,'2021-09-02',1,202108,12,0,8560.30),(41600,'2021-09-02',2,202108,12,0,3182.90),(41600,'2021-09-02',4,202108,12,0,15433.60),(41600,'2021-09-02',5,202108,12,0,6675.20),(41600,'2021-09-28',1,202108,7,45946,3668.70),(41600,'2021-09-28',2,202108,7,45946,1364.10),(41600,'2021-09-28',4,202108,7,45946,6614.40),(41600,'2021-09-28',5,202108,7,45946,2852.80),(41600,'2021-09-30',5,202108,11,46422,8.00),(41700,'2021-09-01',1,202108,7,43629,3668.70),(41700,'2021-09-01',2,202108,7,43629,1364.10),(41700,'2021-09-01',4,202108,7,43629,5787.60),(41700,'2021-09-01',5,202108,7,43629,2479.60),(41700,'2021-09-02',1,202108,12,0,8560.30),(41700,'2021-09-02',2,202108,12,0,3182.90),(41700,'2021-09-02',4,202108,12,0,13504.40),(41700,'2021-09-02',5,202108,12,0,5840.80),(41700,'2021-09-30',5,202108,11,46423,23.60),(41800,'2021-09-02',1,202108,12,0,8560.30),(41800,'2021-09-02',2,202108,12,0,3182.90),(41800,'2021-09-02',4,202108,12,0,10610.60),(41800,'2021-09-02',5,202108,12,0,4589.20),(41800,'2021-09-06',1,202108,7,43848,3668.70),(41800,'2021-09-06',2,202108,7,43848,1364.10),(41800,'2021-09-06',4,202108,7,43848,4547.40),(41800,'2021-09-06',5,202108,7,43848,1919.80),(41800,'2021-09-30',5,202108,11,46424,47.00),(41900,'2021-09-02',1,202108,12,0,8560.30),(41900,'2021-09-02',2,202108,12,0,3182.90),(41900,'2021-09-02',4,202108,12,0,14469.00),(41900,'2021-09-02',5,202108,12,0,6258.00),(41900,'2021-09-21',1,202108,7,45510,3668.70),(41900,'2021-09-21',2,202108,7,45510,1364.10),(41900,'2021-09-21',4,202108,7,45510,6201.00),(41900,'2021-09-21',5,202108,7,45510,2666.20),(41900,'2021-09-30',5,202108,11,46425,15.80),(42000,'2021-09-02',1,202108,7,43709,3668.70),(42000,'2021-09-02',1,202108,12,0,8560.30),(42000,'2021-09-02',2,202108,7,43709,1364.10),(42000,'2021-09-02',2,202108,12,0,3182.90),(42000,'2021-09-02',4,202108,7,43709,16260.40),(42000,'2021-09-02',4,202108,12,0,15433.60),(42000,'2021-09-02',5,202108,7,43709,7006.80),(42000,'2021-09-02',5,202108,12,0,6675.20),(42000,'2021-09-30',5,202108,11,46426,26.00),(42100,'2021-09-02',1,202108,12,0,8560.30),(42100,'2021-09-02',2,202108,12,0,3182.90),(42100,'2021-09-02',4,202108,12,0,8681.40),(42100,'2021-09-02',5,202108,12,0,3754.80),(42100,'2021-09-06',1,202108,7,43849,3668.70),(42100,'2021-09-06',2,202108,7,43849,1364.10),(42100,'2021-09-06',4,202108,7,43849,3720.60),(42100,'2021-09-06',5,202108,7,43849,1609.20),(42100,'2021-09-06',50,202108,7,43849,37.40),(42100,'2021-09-06',93,202108,7,43849,0.00),(42300,'2021-09-02',1,202108,12,0,8560.30),(42300,'2021-09-02',2,202108,12,0,3182.90),(42300,'2021-09-02',4,202108,12,0,9646.00),(42300,'2021-09-02',5,202108,12,0,4172.00),(42300,'2021-09-17',1,202108,7,45291,3668.70),(42300,'2021-09-17',2,202108,7,45291,1364.10),(42300,'2021-09-17',4,202108,1,45260,4134.00),(42300,'2021-09-17',5,202108,7,45291,1788.00),(42300,'2021-09-17',12,202101,7,45291,6245.47),(42300,'2021-09-17',50,202108,7,45291,45.20),(42300,'2021-09-17',81,202101,7,45291,1354.53),(42400,'2021-09-02',1,202108,12,0,8560.30),(42400,'2021-09-02',2,202108,12,0,3182.90),(42400,'2021-09-02',4,202108,12,0,15433.60),(42400,'2021-09-02',5,202108,12,0,6675.20),(42400,'2021-09-07',1,202108,7,44022,3668.70),(42400,'2021-09-07',2,202108,7,44022,1364.10),(42400,'2021-09-07',4,202108,7,44022,16260.40),(42400,'2021-09-07',5,202108,7,44022,7006.80),(42400,'2021-09-30',5,202108,11,46428,26.00),(42500,'2021-09-02',1,202108,7,43710,3668.70),(42500,'2021-09-02',1,202108,12,0,8560.30),(42500,'2021-09-02',2,202108,7,43710,1364.10),(42500,'2021-09-02',2,202108,12,0,3182.90),(42500,'2021-09-02',4,202108,7,43710,36930.40),(42500,'2021-09-02',4,202108,12,0,15433.60),(42500,'2021-09-02',5,202108,7,43710,15936.80),(42500,'2021-09-02',5,202108,12,0,6675.20),(42500,'2021-09-30',5,202108,11,46429,36.00),(42600,'2021-09-02',1,202108,12,0,8560.30),(42600,'2021-09-02',4,202108,12,0,15433.60),(42600,'2021-09-30',1,202108,11,46430,3668.70),(42600,'2021-09-30',4,202108,11,46430,6614.40),(42700,'2021-09-02',1,202108,12,0,4891.60),(42700,'2021-09-02',2,202108,12,0,1818.80),(42700,'2021-09-02',4,202108,12,0,1653.60),(42700,'2021-09-02',5,202108,12,0,715.20),(42700,'2021-09-28',1,202108,1,45927,46.80),(42700,'2021-09-28',1,202108,7,45947,7290.60),(42700,'2021-09-28',2,202108,7,45947,2709.40),(42700,'2021-09-28',4,202108,1,45927,2480.40),(42700,'2021-09-28',5,202108,1,45927,1072.80),(42700,'2021-09-30',2,202108,11,46431,18.80),(42800,'2021-09-02',1,202108,12,0,8560.30),(42800,'2021-09-02',2,202108,12,0,3182.90),(42800,'2021-09-02',4,202108,12,0,13504.40),(42800,'2021-09-02',5,202108,12,0,5840.80),(42800,'2021-09-17',1,202108,7,45292,3668.70),(42800,'2021-09-17',2,202108,7,45292,1364.10),(42800,'2021-09-17',4,202108,7,45292,5787.60),(42800,'2021-09-17',5,202108,7,45292,2479.60),(42800,'2021-09-30',5,202108,11,46432,23.60),(42900,'2021-09-02',1,202108,12,0,8560.30),(42900,'2021-09-02',2,202108,12,0,3182.90),(42900,'2021-09-02',4,202108,12,0,11575.20),(42900,'2021-09-02',5,202108,12,0,5006.40),(42900,'2021-09-30',5,202108,11,46433,39.20),(43000,'2021-09-02',1,202108,12,0,8560.30),(43000,'2021-09-02',2,202108,12,0,3182.90),(43000,'2021-09-02',4,202108,12,0,15433.60),(43000,'2021-09-02',5,202108,12,0,6675.20),(43050,'2021-09-02',1,202108,12,0,4891.60),(43050,'2021-09-02',2,202108,12,0,1818.80),(43050,'2021-09-02',4,202108,12,0,4409.60),(43050,'2021-09-02',5,202108,12,0,1907.20),(43050,'2021-09-27',1,202108,7,45853,7337.40),(43050,'2021-09-27',2,202108,7,45853,2728.20),(43050,'2021-09-27',4,202108,1,45838,4500.00),(43050,'2021-09-27',4,202108,7,45853,2114.40),(43050,'2021-09-27',5,202108,7,45853,2820.00),(43050,'2021-09-30',5,202108,11,46434,40.80),(43100,'2021-09-02',1,202108,12,0,8560.30),(43100,'2021-09-02',4,202108,12,0,15433.60),(43100,'2021-09-30',1,202108,11,46435,3668.70),(43100,'2021-09-30',4,202108,11,46435,6614.40),(43200,'2021-09-02',1,202108,12,0,8560.30),(43200,'2021-09-02',2,202108,12,0,3182.90),(43200,'2021-09-02',4,202108,12,0,15433.60),(43200,'2021-09-02',5,202108,12,0,6675.20),(43200,'2021-09-08',1,202108,7,44255,3668.70),(43200,'2021-09-08',2,202108,7,44255,1364.10),(43200,'2021-09-08',4,202108,7,44255,16260.40),(43200,'2021-09-08',5,202108,7,44255,7006.80),(43200,'2021-09-30',5,202108,11,46436,26.00),(43300,'2021-09-02',1,202108,12,0,8560.30),(43300,'2021-09-02',2,202108,12,0,3182.90),(43300,'2021-09-02',4,202108,12,0,15433.60),(43300,'2021-09-02',5,202108,12,0,6675.20),(43300,'2021-09-06',1,202108,7,43850,3668.70),(43300,'2021-09-06',2,202108,7,43850,1364.10),(43300,'2021-09-06',4,202108,7,43850,10748.40),(43300,'2021-09-06',5,202108,7,43850,4618.80),(43300,'2021-09-30',5,202108,11,46437,30.00),(43400,'2021-09-02',1,202108,12,0,8560.30),(43400,'2021-09-02',2,202108,12,0,3182.90),(43400,'2021-09-02',4,202108,12,0,15433.60),(43400,'2021-09-02',5,202108,12,0,6675.20),(43400,'2021-09-17',1,202108,7,45293,3668.70),(43400,'2021-09-17',2,202108,7,45293,1364.10),(43400,'2021-09-17',4,202108,7,45293,12126.40),(43400,'2021-09-17',5,202108,7,45293,5240.80),(43400,'2021-09-30',5,202108,11,46438,4.00),(43500,'2021-09-02',1,202108,12,0,4891.60),(43500,'2021-09-02',2,202108,12,0,1818.80),(43500,'2021-09-02',4,202108,12,0,8268.00),(43500,'2021-09-02',5,202108,12,0,3576.00),(43500,'2021-09-17',1,202108,7,45294,7337.40),(43500,'2021-09-17',2,202108,7,45294,2728.20),(43500,'2021-09-17',4,202108,7,45294,12402.00),(43500,'2021-09-17',5,202108,7,45294,5332.40),(43500,'2021-09-30',5,202108,11,46439,31.60),(43600,'2021-09-02',1,202108,12,0,4891.60),(43600,'2021-09-02',2,202108,12,0,1818.80),(43600,'2021-09-02',4,202108,12,0,6614.40),(43600,'2021-09-02',5,202108,12,0,2860.80),(43600,'2021-09-17',1,202108,7,45295,7337.40),(43600,'2021-09-17',2,202108,7,45295,2728.20),(43600,'2021-09-17',4,202108,7,45295,9921.60),(43600,'2021-09-17',5,202108,7,45295,4291.20),(43600,'2021-09-17',50,202108,7,45295,21.60),(43700,'2021-09-02',1,202108,12,0,8560.30),(43700,'2021-09-02',2,202108,12,0,3182.90),(43700,'2021-09-02',4,202108,12,0,15433.60),(43700,'2021-09-02',5,202108,12,0,6675.20),(43700,'2021-09-10',1,202108,7,44660,3668.70),(43700,'2021-09-10',2,202108,7,44660,1364.10),(43700,'2021-09-10',4,202108,7,44660,7992.40),(43700,'2021-09-10',5,202108,7,44660,3456.80),(43700,'2021-09-10',50,202108,7,44660,18.00),(43800,'2021-09-02',1,202108,12,0,8560.30),(43800,'2021-09-02',2,202108,12,0,3182.90),(43800,'2021-09-02',4,202108,12,0,15433.60),(43800,'2021-09-02',5,202108,12,0,6675.20),(43800,'2021-09-08',1,202108,9,44256,3668.70),(43800,'2021-09-08',2,202108,9,44256,1364.10),(43800,'2021-09-08',4,202108,1,44169,20000.00),(43800,'2021-09-08',4,202108,9,44256,11418.40),(43800,'2021-09-08',5,202108,9,44256,13588.80),(43800,'2021-09-08',93,202108,9,44256,4960.00),(43900,'2021-09-02',1,202108,12,0,8560.30),(43900,'2021-09-02',2,202108,12,0,3182.90),(43900,'2021-09-02',4,202108,12,0,11575.20),(43900,'2021-09-02',5,202108,12,0,5006.40),(43900,'2021-09-17',1,202108,7,45296,3668.70),(43900,'2021-09-17',2,202108,7,45296,1364.10),(43900,'2021-09-17',4,202108,7,45296,4960.80),(43900,'2021-09-17',5,202108,7,45296,2106.40),(43900,'2021-09-30',5,202108,11,46441,39.20),(44000,'2021-09-02',1,202108,12,0,8560.30),(44000,'2021-09-02',2,202108,12,0,3182.90),(44000,'2021-09-02',4,202108,12,0,11575.20),(44000,'2021-09-30',5,202108,11,46442,45.60),(44050,'2021-09-02',1,202108,12,0,8560.30),(44050,'2021-09-02',2,202108,12,0,3182.90),(44050,'2021-09-02',4,202108,12,0,11575.20),(44050,'2021-09-02',5,202108,12,0,5006.40),(44100,'2021-09-02',1,202108,12,0,8560.30),(44100,'2021-09-02',2,202108,12,0,3182.90),(44100,'2021-09-02',4,202108,12,0,15433.60),(44100,'2021-09-02',5,202108,12,0,6675.20),(44100,'2021-09-08',1,202108,7,44257,3668.70),(44100,'2021-09-08',2,202108,7,44257,1364.10),(44100,'2021-09-08',4,202108,7,44257,17638.40),(44100,'2021-09-08',5,202108,7,44257,7628.80),(44200,'2021-09-02',1,202108,12,0,8560.30),(44200,'2021-09-02',2,202108,12,0,3182.90),(44200,'2021-09-02',4,202108,12,0,15433.60),(44200,'2021-09-02',5,202108,12,0,6675.20),(44200,'2021-09-08',1,202108,7,44258,3668.70),(44200,'2021-09-08',2,202108,7,44258,1364.10),(44200,'2021-09-08',4,202108,7,44258,10748.40),(44200,'2021-09-08',5,202108,7,44258,4618.80),(44200,'2021-09-30',5,202108,11,46444,30.00),(44300,'2021-09-02',1,202108,12,0,8560.30),(44300,'2021-09-02',2,202108,12,0,3182.90),(44300,'2021-09-02',4,202108,12,0,15433.60),(44300,'2021-09-02',5,202108,12,0,6675.20),(44300,'2021-09-30',5,202108,11,46445,8.00),(44400,'2021-09-02',1,202108,12,0,8560.30),(44400,'2021-09-02',2,202108,12,0,3182.90),(44400,'2021-09-02',4,202108,12,0,15433.60),(44400,'2021-09-02',5,202108,12,0,6675.20),(44500,'2021-09-02',1,202108,12,0,8560.30),(44500,'2021-09-02',2,202108,12,0,3182.90),(44500,'2021-09-02',4,202108,12,0,15433.60),(44500,'2021-09-02',5,202108,12,0,6675.20),(44500,'2021-09-21',1,202108,7,45511,3668.70),(44500,'2021-09-21',2,202108,7,45511,1364.10),(44500,'2021-09-21',4,202108,1,45465,12100.00),(44500,'2021-09-21',4,202108,7,45511,13806.40),(44500,'2021-09-21',5,202108,7,45511,11160.80),(44500,'2021-09-30',5,202108,11,46447,44.00),(44600,'2021-09-02',1,202108,12,0,8560.30),(44600,'2021-09-02',2,202108,12,0,3182.90),(44600,'2021-09-02',4,202108,12,0,10610.60),(44600,'2021-09-02',5,202108,12,0,4589.20),(44600,'2021-09-14',1,202108,7,44955,3668.70),(44600,'2021-09-14',2,202108,7,44955,1364.10),(44600,'2021-09-14',4,202108,7,44955,4547.40),(44600,'2021-09-14',5,202108,7,44955,1919.80),(44600,'2021-09-30',5,202108,11,46448,47.00),(44700,'2021-09-02',1,202108,12,0,8560.30),(44700,'2021-09-02',2,202108,12,0,3182.90),(44700,'2021-09-02',4,202108,12,0,15433.60),(44700,'2021-09-02',5,202108,12,0,6675.20),(44700,'2021-09-10',1,202108,7,44661,3668.70),(44700,'2021-09-10',2,202108,7,44661,1364.10),(44700,'2021-09-10',4,202108,7,44661,9370.40),(44700,'2021-09-10',5,202108,7,44661,4052.80),(44700,'2021-09-10',50,202108,7,44661,44.00),(44800,'2021-09-02',1,202108,12,0,8560.30),(44800,'2021-09-02',2,202108,12,0,3182.90),(44800,'2021-09-02',4,202108,12,0,3858.40),(44800,'2021-09-02',5,202108,12,0,1668.80),(44800,'2021-09-09',1,202108,7,44472,3668.70),(44800,'2021-09-09',2,202108,7,44472,1364.10),(44800,'2021-09-09',4,202108,7,44472,1653.60),(44800,'2021-09-09',5,202108,7,44472,713.60),(44800,'2021-09-30',5,202108,11,46449,1.60),(44900,'2021-09-02',1,202108,12,0,4891.60),(44900,'2021-09-02',2,202108,12,0,1818.80),(44900,'2021-09-02',4,202108,12,0,2756.00),(44900,'2021-09-02',5,202108,12,0,1192.00),(45000,'2021-09-02',1,202108,12,0,8560.30),(45000,'2021-09-02',2,202108,12,0,3182.90),(45000,'2021-09-02',4,202108,12,0,9646.00),(45100,'2021-09-02',1,202108,12,0,8560.30),(45100,'2021-09-02',2,202108,12,0,3182.90),(45100,'2021-09-02',4,202108,12,0,9646.00),(45200,'2021-09-02',1,202108,12,0,4891.60),(45200,'2021-09-02',2,202108,12,0,1818.80),(45200,'2021-09-02',4,202108,12,0,1653.60),(45200,'2021-09-02',5,202108,12,0,715.20),(45300,'2021-09-02',1,202108,12,0,8560.30),(45300,'2021-09-02',2,202108,12,0,3182.90),(45300,'2021-09-02',4,202108,12,0,15433.60),(45300,'2021-09-02',5,202108,12,0,6675.20),(45300,'2021-09-09',1,202108,7,44473,3668.70),(45300,'2021-09-09',2,202108,7,44473,1364.10),(45300,'2021-09-09',4,202108,7,44473,6614.40),(45300,'2021-09-09',5,202108,7,44473,2852.80),(45300,'2021-09-30',5,202108,11,46453,8.00),(45400,'2021-09-02',1,202108,12,0,8560.30),(45400,'2021-09-02',2,202108,12,0,3182.90),(45400,'2021-09-02',4,202108,12,0,15433.60),(45400,'2021-09-02',5,202108,12,0,6675.20),(45430,'2021-09-02',1,202108,12,0,8560.30),(45430,'2021-09-02',2,202108,12,0,3182.90),(45430,'2021-09-02',4,202108,12,0,15433.60),(45430,'2021-09-02',5,202108,12,0,6675.20),(45430,'2021-09-30',5,202108,11,46455,8.00),(45460,'2021-09-02',1,202108,12,0,8560.30),(45460,'2021-09-02',2,202108,12,0,3182.90),(45460,'2021-09-02',4,202108,12,0,15433.60),(45460,'2021-09-02',5,202108,12,0,6675.20),(45460,'2021-09-09',1,202108,7,44474,3668.70),(45460,'2021-09-09',2,202108,7,44474,1364.10),(45460,'2021-09-09',4,202108,7,44474,6614.40),(45460,'2021-09-09',5,202108,7,44474,2852.80),(45460,'2021-09-30',5,202108,11,46456,8.00),(45500,'2021-09-02',1,202108,7,43711,3668.70),(45500,'2021-09-02',1,202108,12,0,8560.30),(45500,'2021-09-02',2,202108,7,43711,1364.10),(45500,'2021-09-02',2,202108,12,0,3182.90),(45500,'2021-09-02',4,202108,7,43711,14882.40),(45500,'2021-09-02',4,202108,12,0,15433.60),(45500,'2021-09-02',5,202108,7,43711,6436.80),(45500,'2021-09-02',5,202108,12,0,6675.20),(45500,'2021-09-02',50,202108,7,43711,48.00),(45500,'2021-09-02',93,202108,7,43711,0.00),(45600,'2021-09-02',1,202108,12,0,8560.30),(45600,'2021-09-02',2,202108,12,0,3182.90),(45600,'2021-09-02',4,202108,12,0,11575.20),(45600,'2021-09-02',5,202108,12,0,5006.40),(45600,'2021-09-06',1,202108,7,43851,3668.70),(45600,'2021-09-06',2,202108,7,43851,1364.10),(45600,'2021-09-06',4,202108,7,43851,4960.80),(45600,'2021-09-06',5,202108,7,43851,2106.40),(45600,'2021-09-30',5,202108,11,46457,39.20),(45700,'2021-09-02',1,202108,12,0,8560.30),(45700,'2021-09-02',2,202108,12,0,3182.90),(45700,'2021-09-02',4,202108,12,0,15433.60),(45700,'2021-09-02',5,202108,12,0,6675.20),(45700,'2021-09-17',1,202108,7,45297,3668.70),(45700,'2021-09-17',2,202108,7,45297,1364.10),(45700,'2021-09-17',4,202108,1,45257,232.80),(45700,'2021-09-17',4,202108,7,45297,24295.60),(45700,'2021-09-17',5,202108,7,45297,10608.80),(45700,'2021-09-17',50,202108,7,45297,30.00),(45700,'2021-09-17',93,202108,7,45297,0.00),(45800,'2021-09-02',1,202108,12,0,8560.30),(45800,'2021-09-02',4,202108,12,0,15433.60),(45800,'2021-09-15',1,202108,7,45094,3668.70),(45800,'2021-09-15',4,202108,1,45035,6199.20),(45800,'2021-09-15',4,202108,7,45094,415.20),(45800,'2021-09-15',50,202108,7,45094,16.90),(45900,'2021-09-02',1,202108,12,0,8560.30),(45900,'2021-09-02',2,202108,12,0,3182.90),(45900,'2021-09-02',4,202108,12,0,4823.00),(45900,'2021-09-02',5,202108,12,0,2086.00),(46000,'2021-09-02',1,202108,12,0,8560.30),(46000,'2021-09-02',2,202108,12,0,3182.90),(46000,'2021-09-02',4,202108,12,0,12539.80),(46000,'2021-09-02',5,202108,12,0,5423.60),(46000,'2021-09-30',5,202108,11,46458,31.40),(46050,'2021-09-02',1,202108,12,0,8560.30),(46050,'2021-09-02',2,202108,12,0,3182.90),(46050,'2021-09-02',4,202108,12,0,15433.60),(46050,'2021-09-02',5,202108,12,0,6675.20),(46050,'2021-09-09',1,202108,7,44475,3668.70),(46050,'2021-09-09',2,202108,7,44475,1364.10),(46050,'2021-09-09',4,202108,1,44390,3500.00),(46050,'2021-09-09',4,202108,7,44475,5870.40),(46050,'2021-09-09',5,202108,7,44475,4052.80),(46050,'2021-09-09',50,202108,7,44475,44.00),(46100,'2021-09-02',1,202108,12,0,8560.30),(46100,'2021-09-02',2,202108,12,0,3182.90),(46100,'2021-09-02',4,202108,12,0,15433.60),(46100,'2021-09-02',5,202108,12,0,6675.20),(46200,'2021-09-02',1,202108,12,0,4891.60),(46200,'2021-09-02',2,202108,12,0,1818.80),(46200,'2021-09-02',4,202108,12,0,3307.20),(46200,'2021-09-02',5,202108,12,0,1430.40),(46300,'2021-09-02',1,202108,12,0,8560.30),(46300,'2021-09-02',2,202108,12,0,3182.90),(46300,'2021-09-02',4,202108,12,0,15433.60),(46300,'2021-09-02',5,202108,12,0,6675.20),(46300,'2021-09-30',5,202108,11,46459,30.00),(46400,'2021-09-02',1,202108,12,0,8560.30),(46400,'2021-09-02',2,202108,12,0,3182.90),(46400,'2021-09-02',4,202108,12,0,15433.60),(46400,'2021-09-02',5,202108,12,0,6675.20),(46400,'2021-09-10',1,202108,7,44662,3668.70),(46400,'2021-09-10',2,202108,7,44662,1364.10),(46400,'2021-09-10',4,202108,1,44616,7300.00),(46400,'2021-09-10',4,202108,7,44662,11716.40),(46400,'2021-09-10',5,202108,7,44662,8224.80),(46400,'2021-09-10',50,202108,7,44662,26.00),(46400,'2021-09-10',93,202108,7,44662,0.00),(46500,'2021-09-02',1,202108,12,0,8560.30),(46500,'2021-09-02',2,202108,12,0,3182.90),(46500,'2021-09-02',4,202108,12,0,15433.60),(46500,'2021-09-02',5,202108,12,0,6675.20),(46500,'2021-09-07',1,202108,7,44023,3668.70),(46500,'2021-09-07',2,202108,7,44023,1364.10),(46500,'2021-09-07',4,202108,7,44023,13504.40),(46500,'2021-09-07',5,202108,7,44023,5840.80),(46500,'2021-09-07',50,202108,7,44023,22.00),(46500,'2021-09-07',93,202108,7,44023,0.00),(46600,'2021-09-02',1,202108,12,0,8560.30),(46600,'2021-09-02',2,202108,12,0,3182.90),(46600,'2021-09-02',4,202108,12,0,15433.60),(46600,'2021-09-02',5,202108,12,0,6675.20),(46600,'2021-09-28',1,202108,1,45900,3668.70),(46600,'2021-09-28',2,202108,1,45900,1364.10),(46600,'2021-09-28',4,202108,1,45900,98940.40),(46600,'2021-09-28',5,202108,1,45900,42792.80),(46600,'2021-09-28',50,202108,1,45900,34.00),(46700,'2021-09-02',1,202108,12,0,8560.30),(46700,'2021-09-02',2,202108,12,0,3182.90),(46700,'2021-09-02',4,202108,12,0,10610.60),(46700,'2021-09-02',5,202108,12,0,4589.20),(46700,'2021-09-06',1,202108,7,43852,3668.70),(46700,'2021-09-06',2,202108,7,43852,1364.10),(46700,'2021-09-06',4,202108,7,43852,4547.40),(46700,'2021-09-06',5,202108,7,43852,1919.80),(46700,'2021-09-30',5,202108,11,46460,47.00),(46750,'2021-09-02',1,202108,12,0,8560.30),(46750,'2021-09-02',2,202108,12,0,3182.90),(46750,'2021-09-02',4,202108,12,0,15433.60),(46800,'2021-09-02',1,202108,12,0,8560.30),(46800,'2021-09-02',2,202108,12,0,3182.90),(46800,'2021-09-02',4,202108,12,0,11575.20),(46800,'2021-09-02',5,202108,12,0,5006.40),(47000,'2021-09-02',1,202108,12,0,8560.30),(47000,'2021-09-02',4,202108,12,0,15433.60),(47100,'2021-09-02',1,202108,12,0,8560.30),(47100,'2021-09-02',2,202108,12,0,3182.90),(47100,'2021-09-02',4,202108,12,0,15433.60),(47100,'2021-09-02',5,202108,12,0,6675.20),(47100,'2021-09-06',1,202108,7,43853,3668.70),(47100,'2021-09-06',2,202108,7,43853,1364.10),(47100,'2021-09-06',4,202108,7,43853,14882.40),(47100,'2021-09-06',5,202108,7,43853,6436.80),(47100,'2021-09-06',50,202108,7,43853,48.00),(47100,'2021-09-06',93,202108,7,43853,0.00),(47150,'2021-09-02',1,202108,12,0,8560.30),(47150,'2021-09-02',2,202108,12,0,3182.90),(47150,'2021-09-02',4,202108,12,0,13504.40),(47150,'2021-09-02',5,202108,12,0,5840.80),(47150,'2021-09-21',1,202108,7,45512,3668.70),(47150,'2021-09-21',2,202108,7,45512,1364.10),(47150,'2021-09-21',4,202108,7,45512,5787.60),(47150,'2021-09-21',5,202108,7,45512,2479.60),(47150,'2021-09-30',5,202108,11,46462,23.60),(47200,'2021-09-02',1,202108,12,0,8560.30),(47200,'2021-09-02',2,202108,12,0,3182.90),(47200,'2021-09-02',4,202108,12,0,7716.80),(47200,'2021-09-02',5,202108,12,0,3337.60),(47200,'2021-09-20',1,202108,7,45395,3668.70),(47200,'2021-09-20',2,202108,7,45395,1364.10),(47200,'2021-09-20',4,202108,7,45395,3307.20),(47200,'2021-09-20',5,202108,7,45395,1430.40),(47200,'2021-09-20',50,202108,7,45395,29.60),(47200,'2021-09-20',93,202108,7,45395,0.00),(47300,'2021-09-01',1,202108,7,43630,3668.70),(47300,'2021-09-01',2,202108,7,43630,1364.10),(47300,'2021-09-01',4,202108,7,43630,4960.80),(47300,'2021-09-01',5,202108,7,43630,7106.40),(47300,'2021-09-02',1,202108,12,0,8560.30),(47300,'2021-09-02',2,202108,12,0,3182.90),(47300,'2021-09-02',4,202108,12,0,11575.20),(47300,'2021-09-30',5,202108,11,46463,45.60),(47400,'2021-09-02',1,202108,12,0,8560.30),(47400,'2021-09-02',2,202108,12,0,3182.90),(47400,'2021-09-02',4,202108,12,0,8681.40),(47400,'2021-09-02',5,202108,12,0,3754.80),(47400,'2021-09-21',1,202108,7,45513,3668.70),(47400,'2021-09-21',2,202108,7,45513,1364.10),(47400,'2021-09-21',4,202108,1,45473,3720.60),(47400,'2021-09-21',5,202108,1,45473,1609.20),(47400,'2021-09-21',50,202108,7,45513,37.40),(47400,'2021-09-21',93,202108,7,45513,0.00),(47500,'2021-09-02',1,202108,12,0,8560.30),(47500,'2021-09-02',2,202108,12,0,3182.90),(47500,'2021-09-02',4,202108,12,0,9646.00),(47500,'2021-09-02',5,202108,12,0,4172.00),(47550,'2021-09-02',1,202108,12,0,8560.30),(47550,'2021-09-02',2,202108,12,0,3182.90),(47550,'2021-09-02',4,202108,12,0,15433.60),(47550,'2021-09-02',5,202108,12,0,6675.20),(47550,'2021-09-30',5,202108,11,46464,8.00),(47600,'2021-09-02',1,202108,12,0,8560.30),(47600,'2021-09-02',2,202108,12,0,3182.90),(47600,'2021-09-02',4,202108,12,0,15433.60),(47600,'2021-09-02',5,202108,12,0,6675.20),(47700,'2021-09-02',1,202108,12,0,8560.30),(47700,'2021-09-02',2,202108,12,0,3182.90),(47700,'2021-09-02',4,202108,12,0,12539.80),(47700,'2021-09-02',5,202108,12,0,5423.60),(47700,'2021-09-09',1,202108,7,44476,3668.70),(47700,'2021-09-09',2,202108,7,44476,1364.10),(47700,'2021-09-09',4,202108,7,44476,5374.20),(47700,'2021-09-09',5,202108,7,44476,2293.00),(47700,'2021-09-30',5,202108,11,46466,31.40),(47800,'2021-09-02',1,202108,12,0,8560.30),(47800,'2021-09-02',2,202108,12,0,3182.90),(47800,'2021-09-02',4,202108,12,0,9646.00),(47800,'2021-09-02',5,202108,12,0,4172.00),(47800,'2021-09-06',1,202108,7,43854,3668.70),(47800,'2021-09-06',2,202108,7,43854,1364.10),(47800,'2021-09-06',4,202108,7,43854,4134.00),(47800,'2021-09-06',5,202108,7,43854,1788.00),(47800,'2021-09-06',50,202108,7,43854,45.20),(47800,'2021-09-06',93,202108,7,43854,0.00),(47900,'2021-09-02',1,202108,12,0,8560.30),(47900,'2021-09-02',2,202108,12,0,3182.90),(47900,'2021-09-02',4,202108,12,0,15433.60),(47900,'2021-09-02',5,202108,12,0,6675.20),(47900,'2021-09-10',1,202108,7,44663,3668.70),(47900,'2021-09-10',2,202108,7,44663,1364.10),(47900,'2021-09-10',4,202108,7,44663,20394.40),(47900,'2021-09-10',5,202108,7,44663,8772.80),(47900,'2021-09-30',5,202108,11,46467,48.00),(48000,'2021-09-02',1,202108,12,0,8560.30),(48000,'2021-09-02',2,202108,12,0,3182.90),(48000,'2021-09-02',4,202108,12,0,4823.00),(48000,'2021-09-02',5,202108,12,0,2086.00),(48000,'2021-09-22',1,202108,7,45616,3668.70),(48000,'2021-09-22',2,202108,7,45616,1364.10),(48000,'2021-09-22',4,202108,7,45616,2067.00),(48000,'2021-09-22',5,202108,7,45616,894.00),(48000,'2021-09-22',50,202108,7,45616,6.20),(48000,'2021-09-22',93,202108,7,45616,0.00),(48100,'2021-09-02',1,202108,12,0,8560.30),(48100,'2021-09-02',2,202108,12,0,3182.90),(48100,'2021-09-02',4,202108,12,0,5787.60),(48100,'2021-09-02',5,202108,12,0,2503.20),(48150,'2021-09-02',1,202108,12,0,8560.30),(48200,'2021-09-02',1,202108,12,0,8560.30),(48200,'2021-09-02',2,202108,12,0,3182.90),(48200,'2021-09-02',4,202108,12,0,2893.80),(48200,'2021-09-02',5,202108,12,0,1251.60),(48200,'2021-09-22',1,202108,7,45617,3668.70),(48200,'2021-09-22',2,202108,7,45617,1364.10),(48200,'2021-09-22',4,202108,7,45617,1240.20),(48200,'2021-09-22',5,202108,7,45617,527.00),(48200,'2021-09-30',5,202108,11,46468,9.40),(48250,'2021-09-02',1,202108,12,0,8560.30),(48250,'2021-09-02',2,202108,12,0,3182.90),(48250,'2021-09-02',4,202108,12,0,15433.60),(48250,'2021-09-02',5,202108,12,0,6675.20),(48250,'2021-09-22',1,202108,1,45604,3668.70),(48250,'2021-09-22',2,202108,1,45604,1364.10),(48250,'2021-09-22',4,202108,1,45604,6614.40),(48250,'2021-09-22',5,202108,1,45604,2860.80),(48250,'2021-09-22',50,202108,2,45605,8.00),(48300,'2021-09-02',1,202108,12,0,4891.60),(48300,'2021-09-02',2,202108,12,0,1818.80),(48300,'2021-09-02',4,202108,12,0,2204.80),(48300,'2021-09-02',5,202108,12,0,953.60),(48300,'2021-09-30',5,202108,11,46469,3.20),(48400,'2021-09-02',1,202108,12,0,8560.30),(48400,'2021-09-02',2,202108,12,0,3182.90),(48400,'2021-09-02',4,202108,12,0,1929.20),(48400,'2021-09-02',5,202108,12,0,834.40),(48400,'2021-09-30',5,202108,11,46470,17.20),(48450,'2021-09-02',1,202108,12,0,8560.30),(48450,'2021-09-02',2,202108,12,0,3182.90),(48450,'2021-09-02',4,202108,12,0,15433.60),(48450,'2021-09-02',5,202108,12,0,6675.20),(48450,'2021-09-30',5,202108,11,46471,8.00),(48500,'2021-09-02',1,202108,12,0,8560.30),(48500,'2021-09-02',2,202108,12,0,3182.90),(48500,'2021-09-02',4,202108,12,0,11575.20),(48500,'2021-09-02',5,202108,12,0,5006.40),(48500,'2021-09-30',5,202108,11,46472,39.20),(48600,'2021-09-02',1,202108,12,0,8560.30),(48600,'2021-09-02',2,202108,12,0,3182.90),(48600,'2021-09-02',4,202108,12,0,11575.20),(48600,'2021-09-02',5,202108,12,0,5006.40),(48600,'2021-09-10',1,202108,7,44664,3668.70),(48600,'2021-09-10',2,202108,7,44664,1364.10),(48600,'2021-09-10',4,202108,1,44602,2100.00),(48600,'2021-09-10',4,202108,7,44664,2860.80),(48600,'2021-09-10',5,202108,7,44664,2106.40),(48600,'2021-09-30',5,202108,11,46473,39.20),(48700,'2021-09-01',1,202108,7,43631,3668.70),(48700,'2021-09-01',2,202108,7,43631,1364.10),(48700,'2021-09-01',4,202108,7,43631,14882.40),(48700,'2021-09-01',5,202108,7,43631,6436.80),(48700,'2021-09-01',50,202108,7,43631,48.00),(48700,'2021-09-01',93,202108,7,43631,0.00),(48700,'2021-09-02',1,202108,12,0,8560.30),(48700,'2021-09-02',2,202108,12,0,3182.90),(48700,'2021-09-02',4,202108,12,0,15433.60),(48700,'2021-09-02',5,202108,12,0,6675.20),(48800,'2021-09-02',1,202108,12,0,8560.30),(48800,'2021-09-02',2,202108,12,0,3182.90),(48800,'2021-09-02',4,202108,12,0,2893.80),(48800,'2021-09-02',5,202108,12,0,1251.60),(48900,'2021-09-02',1,202108,12,0,8560.30),(48900,'2021-09-02',2,202108,12,0,3182.90),(48900,'2021-09-02',4,202108,12,0,10610.60),(48900,'2021-09-02',5,202108,12,0,4589.20),(48900,'2021-09-30',5,202108,11,46475,47.00),(49000,'2021-09-02',1,202108,12,0,8560.30),(49000,'2021-09-02',2,202108,12,0,3182.90),(49000,'2021-09-02',4,202108,12,0,13504.40),(49000,'2021-09-02',5,202108,12,0,5840.80),(49000,'2021-09-13',1,202108,7,44808,3668.70),(49000,'2021-09-13',2,202108,7,44808,1364.10),(49000,'2021-09-13',4,202108,7,44808,5787.60),(49000,'2021-09-13',5,202108,7,44808,2479.60),(49000,'2021-09-30',5,202108,11,46476,23.60),(49100,'2021-09-02',1,202108,12,0,8560.30),(49100,'2021-09-02',2,202108,12,0,3182.90),(49100,'2021-09-02',4,202108,12,0,8681.40),(49100,'2021-09-02',5,202108,12,0,3754.80),(49300,'2021-09-02',1,202108,12,0,8560.30),(49300,'2021-09-02',2,202108,12,0,3182.90),(49300,'2021-09-02',4,202108,12,0,15433.60),(49300,'2021-09-02',5,202108,12,0,6675.20),(49300,'2021-09-16',1,202108,7,45197,3668.70),(49300,'2021-09-16',2,202108,7,45197,1364.10),(49300,'2021-09-16',4,202108,7,45197,12126.40),(49300,'2021-09-16',5,202108,7,45197,5240.80),(49300,'2021-09-30',5,202108,11,46477,4.00),(49350,'2021-09-02',1,202108,12,0,8560.30),(49350,'2021-09-02',2,202108,12,0,3182.90),(49350,'2021-09-02',4,202108,12,0,10610.60),(49350,'2021-09-02',5,202108,12,0,4589.20),(49350,'2021-09-10',1,202108,7,44665,3668.70),(49350,'2021-09-10',2,202108,7,44665,1364.10),(49350,'2021-09-10',4,202108,7,44665,4547.40),(49350,'2021-09-10',5,202108,7,44665,1919.80),(49350,'2021-09-30',5,202108,11,46478,47.00),(49400,'2021-09-02',1,202108,12,0,8560.30),(49400,'2021-09-02',2,202108,12,0,3182.90),(49400,'2021-09-02',4,202108,12,0,4823.00),(49400,'2021-09-02',5,202108,12,0,2086.00),(49400,'2021-09-06',1,202108,7,43855,3668.70),(49400,'2021-09-06',2,202108,7,43855,1364.10),(49400,'2021-09-06',4,202108,7,43855,2067.00),(49400,'2021-09-06',5,202108,7,43855,894.00),(49400,'2021-09-06',50,202108,7,43855,6.20),(49400,'2021-09-06',93,202108,7,43855,0.00),(49500,'2021-09-02',1,202108,12,0,8560.30),(49500,'2021-09-02',2,202108,12,0,3182.90),(49500,'2021-09-02',4,202108,12,0,15433.60),(49500,'2021-09-02',5,202108,12,0,6675.20),(49600,'2021-09-02',1,202108,12,0,8560.30),(49600,'2021-09-02',2,202108,12,0,3182.90),(49600,'2021-09-02',4,202108,12,0,15433.60),(49600,'2021-09-02',5,202108,12,0,6675.20),(49600,'2021-09-29',1,202108,1,45980,3668.70),(49600,'2021-09-29',2,202108,1,45980,1364.10),(49600,'2021-09-29',4,202108,1,45980,7992.40),(49600,'2021-09-29',5,202108,1,45980,3456.80),(49600,'2021-09-29',50,202108,1,45980,18.00),(49700,'2021-09-02',1,202108,12,0,8560.30),(49700,'2021-09-02',2,202108,12,0,3182.90),(49700,'2021-09-02',4,202108,12,0,8681.40),(49700,'2021-09-02',5,202108,12,0,3754.80),(49750,'2021-09-02',1,202108,12,0,8560.30),(49750,'2021-09-02',2,202108,12,0,3182.90),(49750,'2021-09-02',4,202108,12,0,15433.60),(49750,'2021-09-30',1,202108,11,46480,3668.70),(49750,'2021-09-30',2,202108,11,46480,1364.10),(49750,'2021-09-30',4,202108,11,46480,6614.40),(49750,'2021-09-30',5,202108,11,46480,9536.00),(49800,'2021-09-02',1,202108,12,0,8560.30),(49800,'2021-09-02',2,202108,12,0,3182.90),(49800,'2021-09-02',4,202108,12,0,1929.20),(49800,'2021-09-02',5,202108,12,0,834.40),(49800,'2021-09-30',5,202108,11,46481,17.20),(49900,'2021-09-02',1,202108,12,0,8560.30),(49900,'2021-09-02',2,202108,12,0,3182.90),(49900,'2021-09-02',4,202108,12,0,15433.60),(49900,'2021-09-02',5,202108,12,0,6675.20),(49900,'2021-09-13',1,202108,7,44809,3668.70),(49900,'2021-09-13',2,202108,7,44809,1364.10),(49900,'2021-09-13',4,202108,7,44809,10748.40),(49900,'2021-09-13',5,202108,7,44809,4618.80),(49900,'2021-09-30',5,202108,11,46482,30.00),(50000,'2021-09-02',1,202108,12,0,8560.30),(50000,'2021-09-02',2,202108,12,0,3182.90),(50000,'2021-09-02',4,202108,12,0,15433.60),(50000,'2021-09-02',5,202108,12,0,6675.20),(50000,'2021-09-06',1,202108,7,43856,3668.70),(50000,'2021-09-06',2,202108,7,43856,1364.10),(50000,'2021-09-06',4,202108,7,43856,31418.40),(50000,'2021-09-06',5,202108,7,43856,13548.80),(50000,'2021-09-30',5,202108,11,46483,40.00),(50200,'2021-09-02',1,202108,12,0,8560.30),(50200,'2021-09-02',2,202108,12,0,3182.90),(50200,'2021-09-02',4,202108,12,0,9646.00),(50200,'2021-09-02',5,202108,12,0,4172.00),(50200,'2021-09-06',1,202108,7,43857,3668.70),(50200,'2021-09-06',2,202108,7,43857,1364.10),(50200,'2021-09-06',4,202108,7,43857,4134.00),(50200,'2021-09-06',5,202108,7,43857,1788.00),(50200,'2021-09-06',50,202108,7,43857,45.20),(50200,'2021-09-06',93,202108,7,43857,0.00),(50300,'2021-09-02',1,202108,12,0,8560.30),(50300,'2021-09-02',2,202108,12,0,3182.90),(50300,'2021-09-02',4,202108,12,0,15433.60),(50300,'2021-09-02',5,202108,12,0,6675.20),(50300,'2021-09-30',5,202108,11,46484,8.00),(50350,'2021-09-02',1,202108,12,0,8560.30),(50350,'2021-09-02',2,202108,12,0,3182.90),(50350,'2021-09-02',4,202108,12,0,15433.60),(50350,'2021-09-02',5,202108,12,0,6675.20),(50400,'2021-09-02',1,202108,12,0,8560.30),(50400,'2021-09-02',2,202108,12,0,3182.90),(50400,'2021-09-02',4,202108,12,0,3858.40),(50400,'2021-09-02',5,202108,12,0,1668.80),(50500,'2021-09-02',1,202108,12,0,8560.30),(50500,'2021-09-02',2,202108,12,0,3182.90),(50500,'2021-09-02',4,202108,12,0,15433.60),(50500,'2021-09-02',5,202108,12,0,6675.20),(50600,'2021-09-02',1,202108,12,0,8560.30),(50600,'2021-09-02',2,202108,12,0,3182.90),(50600,'2021-09-02',4,202108,12,0,15433.60),(50600,'2021-09-02',5,202108,12,0,6675.20),(50700,'2021-09-02',1,202108,12,0,8560.30),(50700,'2021-09-02',2,202108,12,0,3182.90),(50700,'2021-09-02',4,202108,12,0,3858.40),(50700,'2021-09-02',5,202108,12,0,1668.80),(50700,'2021-09-21',1,202108,7,45514,3668.70),(50700,'2021-09-21',2,202108,7,45514,1364.10),(50700,'2021-09-21',4,202108,7,45514,1653.60),(50700,'2021-09-21',5,202108,7,45514,713.60),(50700,'2021-09-30',5,202108,11,46486,1.60),(50800,'2021-09-02',1,202108,12,0,8560.30),(50800,'2021-09-02',2,202108,12,0,3182.90),(50800,'2021-09-02',4,202108,12,0,13504.40),(50850,'2021-09-02',1,202108,12,0,8560.30),(50850,'2021-09-02',2,202108,12,0,3182.90),(50850,'2021-09-02',4,202108,12,0,15433.60),(50850,'2021-09-02',5,202108,12,0,6675.20),(50850,'2021-09-08',1,202108,7,44259,3668.70),(50850,'2021-09-08',2,202108,7,44259,1364.10),(50850,'2021-09-08',4,202108,7,44259,6614.40),(50850,'2021-09-08',5,202108,7,44259,2852.80),(50850,'2021-09-30',5,202108,11,46487,8.00),(50900,'2021-09-02',1,202108,12,0,8560.30),(50900,'2021-09-02',2,202108,12,0,3182.90),(50900,'2021-09-02',4,202108,12,0,14469.00),(50900,'2021-09-02',5,202108,12,0,6258.00),(50900,'2021-09-13',1,202108,7,44810,3668.70),(50900,'2021-09-13',2,202108,7,44810,1364.10),(50900,'2021-09-13',4,202108,7,44810,6201.00),(50900,'2021-09-13',5,202108,7,44810,2666.20),(50900,'2021-09-30',5,202108,11,46488,15.80),(51000,'2021-09-02',1,202108,12,0,8560.30),(51000,'2021-09-02',2,202108,12,0,3182.90),(51000,'2021-09-02',4,202108,12,0,15433.60),(51100,'2021-09-02',1,202108,12,0,4891.60),(51100,'2021-09-02',2,202108,12,0,1818.80),(51100,'2021-09-02',4,202108,12,0,3307.20),(51100,'2021-09-02',5,202108,12,0,1430.40),(51200,'2021-09-02',1,202108,12,0,8560.30),(51200,'2021-09-02',2,202108,12,0,3182.90),(51200,'2021-09-02',4,202108,12,0,15433.60),(51200,'2021-09-02',5,202108,12,0,6675.20),(51200,'2021-09-30',5,202108,11,46489,46.00),(51300,'2021-09-02',1,202108,7,43712,3668.70),(51300,'2021-09-02',1,202108,12,0,8560.30),(51300,'2021-09-02',2,202108,7,43712,1364.10),(51300,'2021-09-02',2,202108,12,0,3182.90),(51300,'2021-09-02',4,202108,7,43712,6614.40),(51300,'2021-09-02',4,202108,12,0,15433.60),(51300,'2021-09-02',5,202108,7,43712,2852.80),(51300,'2021-09-02',5,202108,12,0,6675.20),(51300,'2021-09-02',12,202101,7,43712,22845.32),(51300,'2021-09-02',81,202101,7,43712,4154.68),(51300,'2021-09-30',5,202108,11,46490,8.00),(51400,'2021-09-02',1,202108,12,0,8560.30),(51400,'2021-09-02',2,202108,12,0,3182.90),(51400,'2021-09-02',4,202108,12,0,9646.00),(51400,'2021-09-02',5,202108,12,0,4172.00),(51400,'2021-09-28',1,202108,7,45948,3668.70),(51400,'2021-09-28',2,202108,7,45948,1364.10),(51400,'2021-09-28',4,202108,7,45948,4134.00),(51400,'2021-09-28',5,202108,7,45948,1788.00),(51400,'2021-09-28',50,202108,7,45948,45.20),(51400,'2021-09-28',93,202108,7,45948,0.00),(51500,'2021-09-02',1,202108,12,0,4891.60),(51500,'2021-09-02',2,202108,12,0,1818.80),(51500,'2021-09-02',4,202108,12,0,8819.20),(51500,'2021-09-02',5,202108,12,0,3814.40),(51500,'2021-09-14',1,202108,7,44956,7337.40),(51500,'2021-09-14',2,202108,7,44956,2728.20),(51500,'2021-09-14',4,202108,7,44956,18740.80),(51500,'2021-09-14',5,202108,7,44956,8093.60),(51500,'2021-09-30',5,202108,11,46491,12.00),(51600,'2021-09-02',1,202108,12,0,8560.30),(51600,'2021-09-02',2,202108,12,0,3182.90),(51600,'2021-09-02',4,202108,12,0,15433.60),(51600,'2021-09-02',5,202108,12,0,6675.20),(51600,'2021-09-27',1,202108,7,45854,3668.70),(51600,'2021-09-27',2,202108,7,45854,1364.10),(51600,'2021-09-27',4,202108,1,45843,4500.00),(51600,'2021-09-27',4,202108,7,45854,3492.40),(51600,'2021-09-27',5,202108,7,45854,3456.80),(51600,'2021-09-27',50,202108,7,45854,18.00),(51700,'2021-09-02',1,202108,12,0,8560.30),(51700,'2021-09-02',2,202108,12,0,3182.90),(51700,'2021-09-02',4,202108,12,0,15433.60),(51700,'2021-09-02',5,202108,12,0,6675.20),(51700,'2021-09-28',1,202108,1,45892,3668.70),(51700,'2021-09-28',2,202108,1,45892,1364.10),(51700,'2021-09-28',4,202108,1,45892,13504.40),(51700,'2021-09-28',5,202108,1,45892,5840.80),(51700,'2021-09-28',50,202108,1,45892,22.00),(51800,'2021-09-02',1,202108,12,0,8560.30),(51800,'2021-09-02',2,202108,12,0,3182.90),(51800,'2021-09-02',4,202108,12,0,7716.80),(51800,'2021-09-02',5,202108,12,0,3337.60),(51800,'2021-09-07',1,202108,7,44024,3668.70),(51800,'2021-09-07',2,202108,7,44024,1364.10),(51800,'2021-09-07',4,202108,7,44024,3307.20),(51800,'2021-09-07',5,202108,7,44024,1430.40),(51800,'2021-09-07',50,202108,7,44024,29.60),(51800,'2021-09-07',93,202108,7,44024,0.00),(51900,'2021-09-02',1,202108,12,0,8560.30),(51900,'2021-09-02',2,202108,12,0,3182.90),(51900,'2021-09-02',4,202108,12,0,15433.60),(51900,'2021-09-02',5,202108,12,0,6675.20),(51900,'2021-09-30',5,202108,11,46492,8.00),(52000,'2021-09-02',1,202108,12,0,8560.30),(52000,'2021-09-02',2,202108,12,0,3182.90),(52000,'2021-09-02',4,202108,12,0,3858.40),(52000,'2021-09-02',5,202108,12,0,1668.80),(52000,'2021-09-10',1,202108,7,44666,3668.70),(52000,'2021-09-10',2,202108,7,44666,1364.10),(52000,'2021-09-10',4,202108,7,44666,1653.60),(52000,'2021-09-10',5,202108,7,44666,713.60),(52000,'2021-09-30',5,202108,11,46493,1.60),(52100,'2021-09-02',1,202108,12,0,8560.30),(52100,'2021-09-06',1,202108,7,43858,3668.70),(52100,'2021-09-06',50,202108,7,43858,31.30),(52100,'2021-09-06',93,202108,7,43858,0.00),(52200,'2021-09-02',1,202108,12,0,4891.60),(52200,'2021-09-02',2,202108,12,0,1818.80),(52200,'2021-09-02',4,202108,12,0,3858.40),(52200,'2021-09-02',5,202108,12,0,1668.80),(52200,'2021-09-16',1,202108,7,45198,7337.40),(52200,'2021-09-16',2,202108,7,45198,2728.20),(52200,'2021-09-16',4,202108,7,45198,5787.60),(52200,'2021-09-16',5,202108,7,45198,2503.20),(52200,'2021-09-16',50,202108,7,45198,43.60),(52200,'2021-09-16',93,202108,7,45198,0.00),(52300,'2021-09-02',1,202108,12,0,8560.30),(52300,'2021-09-02',2,202108,12,0,3182.90),(52300,'2021-09-02',4,202108,12,0,9646.00),(52300,'2021-09-02',5,202108,12,0,4172.00),(52400,'2021-09-02',1,202108,12,0,8560.30),(52400,'2021-09-02',2,202108,12,0,3182.90),(52400,'2021-09-02',4,202108,12,0,10610.60),(52400,'2021-09-02',5,202108,12,0,4589.20),(52400,'2021-09-30',5,202108,11,46494,47.00),(52450,'2021-09-01',2,202108,7,43632,532.80),(52450,'2021-09-01',4,202108,7,43632,6614.40),(52450,'2021-09-01',5,202108,7,43632,2852.80),(52450,'2021-09-02',1,202108,1,43610,3668.70),(52450,'2021-09-02',1,202108,12,0,8560.30),(52450,'2021-09-02',2,202108,1,43610,831.30),(52450,'2021-09-02',2,202108,12,0,3182.90),(52450,'2021-09-02',4,202108,12,0,15433.60),(52450,'2021-09-02',5,202108,12,0,6675.20),(52450,'2021-09-30',5,202108,11,46495,8.00),(52500,'2021-09-01',1,202108,7,43633,968.70),(52500,'2021-09-01',2,202108,7,43633,1364.10),(52500,'2021-09-01',4,202108,7,43633,5374.20),(52500,'2021-09-01',5,202108,7,43633,2293.00),(52500,'2021-09-02',1,202108,1,43609,2700.00),(52500,'2021-09-02',1,202108,12,0,8560.30),(52500,'2021-09-02',2,202108,12,0,3182.90),(52500,'2021-09-02',4,202108,12,0,12539.80),(52500,'2021-09-02',5,202108,12,0,5423.60),(52500,'2021-09-30',5,202108,11,46496,31.40),(52600,'2021-09-02',1,202108,12,0,8560.30),(52600,'2021-09-02',2,202108,12,0,3182.90),(52600,'2021-09-02',4,202108,12,0,15433.60),(52600,'2021-09-02',5,202108,12,0,6675.20),(52600,'2021-09-28',1,202108,7,45949,3668.70),(52600,'2021-09-28',2,202108,7,45949,1364.10),(52600,'2021-09-28',4,202108,7,45949,7992.40),(52600,'2021-09-28',5,202108,7,45949,3456.80),(52600,'2021-09-28',50,202108,7,45949,18.00),(52650,'2021-09-02',1,202108,12,0,8560.30),(52650,'2021-09-02',2,202108,12,0,3182.90),(52650,'2021-09-02',4,202108,12,0,15433.60),(52650,'2021-09-02',5,202108,12,0,6675.20),(52650,'2021-09-30',5,202108,11,46497,8.00),(52700,'2021-09-02',1,202108,7,43713,3668.70),(52700,'2021-09-02',1,202108,12,0,8560.30),(52700,'2021-09-02',2,202108,7,43713,1364.10),(52700,'2021-09-02',2,202108,12,0,3182.90),(52700,'2021-09-02',4,202108,7,43713,4134.00),(52700,'2021-09-02',4,202108,12,0,9646.00),(52700,'2021-09-02',5,202108,7,43713,1788.00),(52700,'2021-09-02',5,202108,12,0,4172.00),(52700,'2021-09-02',50,202108,7,43713,45.20),(52700,'2021-09-02',93,202108,7,43713,0.00),(52800,'2021-09-02',1,202108,12,0,8560.30),(52800,'2021-09-02',2,202108,12,0,3182.90),(52800,'2021-09-02',4,202108,12,0,15433.60),(52800,'2021-09-02',5,202108,12,0,6675.20),(52800,'2021-09-10',1,202108,7,44667,3668.70),(52800,'2021-09-10',2,202108,7,44667,1364.10),(52800,'2021-09-10',4,202108,7,44667,7992.40),(52800,'2021-09-10',5,202108,7,44667,3456.80),(52800,'2021-09-10',50,202108,7,44667,18.00),(52900,'2021-09-02',1,202108,12,0,8560.30),(52900,'2021-09-02',2,202108,12,0,3182.90),(52900,'2021-09-02',4,202108,12,0,964.60),(52900,'2021-09-02',5,202108,12,0,417.20),(52900,'2021-09-06',1,202108,7,43859,3668.70),(52900,'2021-09-06',2,202108,7,43859,1364.10),(52900,'2021-09-06',4,202108,7,43859,413.40),(52900,'2021-09-06',5,202108,7,43859,153.80),(52900,'2021-09-30',5,202108,11,46498,25.00),(53000,'2021-09-02',1,202108,12,0,8560.30),(53000,'2021-09-02',2,202108,12,0,3182.90),(53000,'2021-09-02',4,202108,12,0,15433.60),(53000,'2021-09-02',5,202108,12,0,6675.20),(53050,'2021-09-02',1,202108,12,0,8560.30),(53050,'2021-09-02',2,202108,12,0,3182.90),(53050,'2021-09-02',4,202108,12,0,4823.00),(53050,'2021-09-02',5,202108,12,0,2086.00),(53060,'2021-09-02',1,202108,12,0,8560.30),(53060,'2021-09-02',2,202108,12,0,3182.90),(53060,'2021-09-02',4,202108,12,0,15433.60),(53060,'2021-09-02',5,202108,12,0,6675.20),(53070,'2021-09-02',1,202108,12,0,8560.30),(53070,'2021-09-02',2,202108,12,0,3182.90),(53070,'2021-09-02',4,202108,12,0,15433.60),(53070,'2021-09-02',5,202108,12,0,6675.20),(53100,'2021-09-02',1,202108,12,0,8560.30),(53100,'2021-09-02',2,202108,12,0,3182.90),(53100,'2021-09-02',4,202108,12,0,4823.00),(53100,'2021-09-02',5,202108,12,0,2086.00),(53300,'2021-09-02',1,202108,12,0,8560.30),(53300,'2021-09-02',2,202108,12,0,3182.90),(53300,'2021-09-02',4,202108,12,0,15433.60),(53300,'2021-09-02',5,202108,12,0,6675.20),(53300,'2021-09-23',1,202108,7,45702,3668.70),(53300,'2021-09-23',2,202108,7,45702,1364.10),(53300,'2021-09-23',4,202108,7,45702,10748.40),(53300,'2021-09-23',5,202108,7,45702,4618.80),(53300,'2021-09-30',5,202108,11,46502,30.00),(53310,'2021-09-02',1,202108,12,0,8560.30),(53310,'2021-09-02',2,202108,12,0,3182.90),(53310,'2021-09-02',4,202108,12,0,15433.60),(53310,'2021-09-02',5,202108,12,0,6675.20),(53310,'2021-09-23',1,202108,7,45703,3668.70),(53310,'2021-09-23',2,202108,7,45703,1364.10),(53310,'2021-09-23',4,202108,7,45703,6614.40),(53310,'2021-09-23',5,202108,7,45703,2852.80),(53310,'2021-09-30',5,202108,11,46503,8.00),(53320,'2021-09-02',1,202108,12,0,8560.30),(53320,'2021-09-02',2,202108,12,0,3182.90),(53320,'2021-09-02',4,202108,12,0,15433.60),(53320,'2021-09-02',5,202108,12,0,6675.20),(53320,'2021-09-23',1,202108,7,45704,3668.70),(53320,'2021-09-23',2,202108,7,45704,1364.10),(53320,'2021-09-23',4,202108,7,45704,6614.40),(53320,'2021-09-23',5,202108,7,45704,2852.80),(53320,'2021-09-30',5,202108,11,46504,8.00),(53330,'2021-09-02',1,202108,12,0,8560.30),(53330,'2021-09-02',2,202108,12,0,3182.90),(53330,'2021-09-02',4,202108,12,0,15433.60),(53330,'2021-09-02',5,202108,12,0,6675.20),(53330,'2021-09-23',1,202108,7,45705,3668.70),(53330,'2021-09-23',2,202108,7,45705,1364.10),(53330,'2021-09-23',4,202108,7,45705,6614.40),(53330,'2021-09-23',5,202108,7,45705,2852.80),(53330,'2021-09-30',5,202108,11,46505,8.00),(53400,'2021-09-02',1,202108,12,0,8560.30),(53400,'2021-09-02',2,202108,12,0,3182.90),(53400,'2021-09-02',4,202108,12,0,15433.60),(53400,'2021-09-02',5,202108,12,0,6675.20),(53500,'2021-09-02',1,202108,12,0,8560.30),(53500,'2021-09-02',2,202108,12,0,3182.90),(53500,'2021-09-02',4,202108,12,0,15433.60),(53500,'2021-09-02',5,202108,12,0,6675.20),(53600,'2021-09-02',1,202108,12,0,8560.30),(53600,'2021-09-02',2,202108,12,0,3182.90),(53600,'2021-09-02',4,202108,12,0,13504.40),(53600,'2021-09-02',5,202108,12,0,5840.80),(53600,'2021-09-30',5,202108,11,46508,23.60),(53650,'2021-09-02',1,202108,12,0,8560.30),(53650,'2021-09-02',4,202108,12,0,15433.60),(53700,'2021-09-02',1,202108,12,0,8560.30),(53700,'2021-09-02',2,202108,12,0,3182.90),(53700,'2021-09-02',4,202108,12,0,10610.60),(53700,'2021-09-02',5,202108,12,0,4589.20),(53700,'2021-09-23',1,202108,7,45706,3668.70),(53700,'2021-09-23',2,202108,7,45706,1364.10),(53700,'2021-09-23',4,202108,7,45706,4547.40),(53700,'2021-09-23',5,202108,7,45706,1919.80),(53700,'2021-09-30',5,202108,11,46509,47.00),(53900,'2021-09-02',1,202108,12,0,8560.30),(53900,'2021-09-02',2,202108,12,0,3182.90),(53900,'2021-09-02',4,202108,12,0,8681.40),(53900,'2021-09-02',5,202108,12,0,3754.80),(53900,'2021-09-07',1,202108,7,44025,3668.70),(53900,'2021-09-07',2,202108,7,44025,1364.10),(53900,'2021-09-07',4,202108,7,44025,3720.60),(53900,'2021-09-07',5,202108,7,44025,1609.20),(53900,'2021-09-07',50,202108,7,44025,37.40),(53900,'2021-09-07',93,202108,7,44025,0.00),(54000,'2021-09-02',1,202108,12,0,8560.30),(54000,'2021-09-02',2,202108,12,0,3182.90),(54000,'2021-09-02',4,202108,12,0,15433.60),(54000,'2021-09-02',5,202108,12,0,6675.20),(54000,'2021-09-30',5,202108,11,46510,8.00),(54100,'2021-09-02',1,202108,12,0,8560.30),(54100,'2021-09-30',1,202108,11,46511,3668.70),(54200,'2021-09-02',1,202108,12,0,8560.30),(54200,'2021-09-02',2,202108,12,0,3182.90),(54200,'2021-09-02',4,202108,12,0,9646.00),(54200,'2021-09-02',5,202108,12,0,4172.00),(54300,'2021-09-02',1,202108,12,0,8560.30),(54300,'2021-09-02',2,202108,12,0,3182.90),(54300,'2021-09-02',4,202108,12,0,11575.20),(54300,'2021-09-02',5,202108,12,0,5006.40),(54300,'2021-09-15',1,202108,7,45095,3668.70),(54300,'2021-09-15',2,202108,7,45095,1364.10),(54300,'2021-09-15',4,202108,1,45030,2100.00),(54300,'2021-09-15',4,202108,7,45095,2860.80),(54300,'2021-09-15',5,202108,7,45095,2106.40),(54300,'2021-09-30',5,202108,11,46512,39.20),(54400,'2021-09-02',1,202108,12,0,8560.30),(54400,'2021-09-02',2,202108,12,0,3182.90),(54400,'2021-09-02',4,202108,12,0,15433.60),(54400,'2021-09-02',5,202108,12,0,6675.20),(54400,'2021-09-30',5,202108,11,46513,8.00),(54500,'2021-09-02',1,202108,12,0,8560.30),(54500,'2021-09-02',2,202108,12,0,3182.90),(54500,'2021-09-02',4,202108,12,0,15433.60),(54500,'2021-09-02',5,202108,12,0,6675.20),(54550,'2021-09-02',1,202108,12,0,8560.30),(54550,'2021-09-02',2,202108,12,0,3182.90),(54550,'2021-09-02',4,202108,12,0,15433.60),(54550,'2021-09-02',5,202108,12,0,6675.20),(54600,'2021-09-02',1,202108,12,0,8560.30),(54600,'2021-09-02',2,202108,12,0,3182.90),(54600,'2021-09-02',4,202108,12,0,15433.60),(54600,'2021-09-02',5,202108,12,0,6675.20),(54700,'2021-09-02',1,202108,12,0,8560.30),(54700,'2021-09-02',2,202108,12,0,3182.90),(54700,'2021-09-02',4,202108,12,0,11575.20),(54700,'2021-09-02',5,202108,12,0,5006.40),(54700,'2021-09-06',1,202108,7,43860,3668.70),(54700,'2021-09-06',2,202108,7,43860,1364.10),(54700,'2021-09-06',4,202108,7,43860,4960.80),(54700,'2021-09-06',5,202108,7,43860,2106.40),(54700,'2021-09-30',5,202108,11,46515,39.20),(54800,'2021-09-02',1,202108,7,43714,3668.70),(54800,'2021-09-02',1,202108,12,0,8560.30),(54800,'2021-09-02',2,202108,7,43714,1364.10),(54800,'2021-09-02',2,202108,12,0,3182.90),(54800,'2021-09-02',4,202108,7,43714,14882.40),(54800,'2021-09-02',4,202108,12,0,15433.60),(54800,'2021-09-02',5,202108,7,43714,6436.80),(54800,'2021-09-02',5,202108,12,0,6675.20),(54800,'2021-09-02',50,202108,7,43714,48.00),(54800,'2021-09-02',93,202108,7,43714,0.00),(54900,'2021-09-02',1,202108,12,0,8560.30),(54900,'2021-09-02',4,202108,12,0,15433.60),(55000,'2021-09-02',1,202108,12,0,8560.30),(55000,'2021-09-02',4,202108,12,0,3858.40),(55100,'2021-09-02',1,202108,12,0,8560.30),(55100,'2021-09-02',2,202108,12,0,3182.90),(55100,'2021-09-02',4,202108,12,0,15433.60),(55100,'2021-09-02',5,202108,12,0,6675.20),(55200,'2021-09-02',1,202108,12,0,8560.30),(55200,'2021-09-02',2,202108,12,0,3182.90),(55200,'2021-09-02',4,202108,12,0,14469.00),(55200,'2021-09-02',5,202108,12,0,6258.00),(55200,'2021-09-09',1,202108,7,44477,3668.70),(55200,'2021-09-09',2,202108,7,44477,1364.10),(55200,'2021-09-09',4,202108,7,44477,6201.00),(55200,'2021-09-09',5,202108,7,44477,2666.20),(55200,'2021-09-30',5,202108,11,46517,15.80),(55300,'2021-09-02',1,202108,12,0,8560.30),(55300,'2021-09-02',2,202108,12,0,3182.90),(55300,'2021-09-02',4,202108,12,0,15433.60),(55300,'2021-09-02',5,202108,12,0,6675.20),(55400,'2021-09-02',1,202108,12,0,8560.30),(55400,'2021-09-02',2,202108,12,0,3182.90),(55400,'2021-09-02',4,202108,12,0,15433.60),(55400,'2021-09-06',1,202108,7,43861,3668.70),(55400,'2021-09-06',2,202108,7,43861,1364.10),(55400,'2021-09-06',4,202108,7,43861,6614.40),(55400,'2021-09-06',5,202108,7,43861,9536.00),(55400,'2021-09-06',50,202108,7,43861,16.80),(55450,'2021-09-02',1,202108,12,0,8560.30),(55450,'2021-09-02',2,202108,12,0,3182.90),(55450,'2021-09-02',4,202108,12,0,15433.60),(55450,'2021-09-02',5,202108,12,0,6675.20),(55450,'2021-09-21',1,202108,7,45515,3668.70),(55450,'2021-09-21',2,202108,7,45515,1364.10),(55450,'2021-09-21',4,202108,7,45515,10748.40),(55450,'2021-09-21',5,202108,7,45515,4618.80),(55450,'2021-09-30',5,202108,11,46519,30.00),(55600,'2021-09-02',1,202108,12,0,8560.30),(55600,'2021-09-02',2,202108,12,0,3182.90),(55600,'2021-09-02',4,202108,12,0,15433.60),(55600,'2021-09-02',5,202108,12,0,6675.20),(55700,'2021-09-02',1,202108,12,0,8560.30),(55700,'2021-09-02',2,202108,12,0,3182.90),(55700,'2021-09-02',4,202108,12,0,7716.80),(55700,'2021-09-02',5,202108,12,0,3337.60),(55800,'2021-09-02',1,202108,12,0,8560.30),(55800,'2021-09-02',2,202108,12,0,3182.90),(55800,'2021-09-02',4,202108,12,0,11575.20),(55800,'2021-09-02',5,202108,12,0,5006.40),(55800,'2021-09-30',5,202108,11,46521,39.20),(55900,'2021-09-02',1,202108,12,0,8560.30),(55900,'2021-09-02',2,202108,12,0,3182.90),(55900,'2021-09-02',4,202108,12,0,5787.60),(55900,'2021-09-02',5,202108,12,0,2503.20),(55900,'2021-09-10',1,202108,7,44668,3668.70),(55900,'2021-09-10',2,202108,7,44668,1364.10),(55900,'2021-09-10',4,202108,7,44668,2480.40),(55900,'2021-09-10',5,202108,7,44668,1072.80),(55900,'2021-09-10',50,202108,7,44668,14.00),(55900,'2021-09-10',93,202108,7,44668,0.00),(56000,'2021-09-02',1,202108,12,0,8560.30),(56000,'2021-09-02',2,202108,12,0,3182.90),(56000,'2021-09-02',4,202108,12,0,5787.60),(56000,'2021-09-02',5,202108,12,0,2503.20),(56030,'2021-09-02',1,202108,12,0,8560.30),(56030,'2021-09-02',2,202108,12,0,3182.90),(56030,'2021-09-02',4,202108,12,0,1929.20),(56030,'2021-09-02',5,202108,12,0,834.40),(56030,'2021-09-07',1,202108,7,44026,3668.70),(56030,'2021-09-07',2,202108,7,44026,1364.10),(56030,'2021-09-07',4,202108,7,44026,826.80),(56030,'2021-09-07',5,202108,7,44026,340.40),(56030,'2021-09-30',5,202108,11,46522,17.20),(56060,'2021-09-02',1,202108,12,0,8560.30),(56060,'2021-09-02',2,202108,12,0,3182.90),(56060,'2021-09-02',4,202108,12,0,15433.60),(56060,'2021-09-30',5,202108,11,46523,31.20),(56100,'2021-09-02',1,202108,12,0,8560.30),(56100,'2021-09-02',2,202108,12,0,3182.90),(56100,'2021-09-02',4,202108,12,0,15433.60),(56100,'2021-09-02',5,202108,12,0,6675.20),(56100,'2021-09-16',1,202108,7,45199,3668.70),(56100,'2021-09-16',2,202108,7,45199,1364.10),(56100,'2021-09-16',4,202108,7,45199,6614.40),(56100,'2021-09-16',5,202108,7,45199,2852.80),(56100,'2021-09-30',5,202108,11,46524,8.00),(56200,'2021-09-02',1,202108,12,0,8560.30),(56200,'2021-09-02',4,202108,12,0,15433.60),(56200,'2021-09-16',1,202108,7,45200,3668.70),(56200,'2021-09-16',4,202108,7,45200,6614.40),(56200,'2021-09-16',50,202108,7,45200,16.90),(56200,'2021-09-16',93,202108,7,45200,0.00),(56210,'2021-09-02',1,202108,12,0,8560.30),(56210,'2021-09-02',2,202108,12,0,3182.90),(56210,'2021-09-02',4,202108,12,0,15433.60),(56210,'2021-09-02',5,202108,12,0,6675.20),(56210,'2021-09-30',5,202108,11,46525,8.00),(56220,'2021-09-02',1,202108,7,43715,3668.70),(56220,'2021-09-02',1,202108,12,0,8560.30),(56220,'2021-09-02',2,202108,7,43715,1331.30),(56220,'2021-09-02',2,202108,12,0,3182.90),(56220,'2021-09-30',2,202108,11,46526,32.80),(56300,'2021-09-02',1,202108,7,43716,3668.70),(56300,'2021-09-02',1,202108,12,0,8560.30),(56300,'2021-09-02',4,202108,7,43716,4131.30),(56300,'2021-09-02',4,202108,12,0,9646.00),(56300,'2021-09-30',4,202108,11,46527,2.70),(56400,'2021-09-02',1,202108,12,0,8560.30),(56400,'2021-09-02',2,202108,12,0,3182.90),(56400,'2021-09-02',4,202108,12,0,14469.00),(56400,'2021-09-02',5,202108,12,0,6258.00),(56450,'2021-09-02',1,202108,12,0,8560.30),(56450,'2021-09-02',2,202108,12,0,3182.90),(56450,'2021-09-02',4,202108,12,0,9646.00),(56450,'2021-09-02',5,202108,12,0,4172.00),(56450,'2021-09-09',1,202108,7,44478,3668.70),(56450,'2021-09-09',2,202108,7,44478,1364.10),(56450,'2021-09-09',4,202108,7,44478,4134.00),(56450,'2021-09-09',5,202108,7,44478,1788.00),(56450,'2021-09-09',50,202108,7,44478,45.20),(56500,'2021-09-02',1,202108,12,0,8560.30),(56500,'2021-09-02',2,202108,12,0,3182.90),(56500,'2021-09-02',4,202108,12,0,15433.60),(56500,'2021-09-02',5,202108,12,0,6675.20),(56550,'2021-09-02',1,202108,12,0,8560.30),(56550,'2021-09-02',2,202108,12,0,3182.90),(56550,'2021-09-02',4,202108,12,0,15433.60),(56550,'2021-09-02',5,202108,12,0,6675.20),(56600,'2021-09-02',1,202108,7,43717,3668.70),(56600,'2021-09-02',1,202108,12,0,8560.30),(56600,'2021-09-02',2,202108,7,43717,1364.10),(56600,'2021-09-02',2,202108,12,0,3182.90),(56600,'2021-09-02',4,202108,7,43717,2067.00),(56600,'2021-09-02',4,202108,12,0,4823.00),(56600,'2021-09-02',5,202108,7,43717,894.00),(56600,'2021-09-02',5,202108,12,0,2086.00),(56600,'2021-09-02',50,202108,7,43717,6.20),(56600,'2021-09-02',93,202108,7,43717,0.00),(56700,'2021-09-02',1,202108,12,0,8560.30),(56700,'2021-09-02',2,202108,12,0,3182.90),(56700,'2021-09-02',4,202108,12,0,13504.40),(56700,'2021-09-02',5,202108,12,0,5840.80),(56800,'2021-09-02',1,202108,7,43718,3668.70),(56800,'2021-09-02',1,202108,12,0,8560.30),(56800,'2021-09-02',2,202108,7,43718,1364.10),(56800,'2021-09-02',2,202108,12,0,3182.90),(56800,'2021-09-02',4,202108,7,43718,5787.60),(56800,'2021-09-02',4,202108,12,0,13504.40),(56800,'2021-09-02',5,202108,7,43718,8344.00),(56800,'2021-09-02',50,202108,7,43718,35.60),(56850,'2021-09-02',1,202108,7,43719,3668.70),(56850,'2021-09-02',1,202108,12,0,8560.30),(56850,'2021-09-02',2,202108,7,43719,1364.10),(56850,'2021-09-02',2,202108,12,0,3182.90),(56850,'2021-09-02',4,202108,7,43719,6614.40),(56850,'2021-09-02',4,202108,12,0,15433.60),(56850,'2021-09-02',5,202108,7,43719,2852.80),(56850,'2021-09-02',5,202108,12,0,6675.20),(56850,'2021-09-30',5,202108,11,46532,8.00),(56900,'2021-09-02',1,202108,12,0,8560.30),(56900,'2021-09-02',2,202108,12,0,3182.90),(56900,'2021-09-02',4,202108,12,0,15433.60),(56900,'2021-09-02',5,202108,12,0,6675.20),(56900,'2021-09-20',1,202108,7,45396,3668.70),(56900,'2021-09-20',2,202108,7,45396,1364.10),(56900,'2021-09-20',4,202108,7,45396,9370.40),(56900,'2021-09-20',5,202108,7,45396,4052.80),(56900,'2021-09-20',50,202108,7,45396,44.00),(56900,'2021-09-20',93,202108,7,45396,0.00),(57000,'2021-09-02',1,202108,12,0,8560.30),(57000,'2021-09-02',2,202108,12,0,3182.90),(57000,'2021-09-02',4,202108,12,0,15433.60),(57000,'2021-09-02',5,202108,12,0,6675.20),(57100,'2021-09-02',1,202108,12,0,8560.30),(57100,'2021-09-02',2,202108,12,0,3182.90),(57100,'2021-09-02',4,202108,12,0,15433.60),(57100,'2021-09-02',5,202108,12,0,6675.20),(57200,'2021-09-02',1,202108,12,0,8560.30),(57200,'2021-09-02',2,202108,12,0,3182.90),(57200,'2021-09-02',4,202108,12,0,15433.60),(57200,'2021-09-02',5,202108,12,0,6675.20),(57200,'2021-09-23',1,202108,7,45707,3668.70),(57200,'2021-09-23',2,202108,7,45707,1364.10),(57200,'2021-09-23',4,202108,7,45707,6614.40),(57200,'2021-09-23',5,202108,7,45707,2852.80),(57200,'2021-09-30',5,202108,11,46535,8.00),(57250,'2021-09-02',1,202108,12,0,8560.30),(57250,'2021-09-02',2,202108,12,0,3182.90),(57250,'2021-09-02',4,202108,12,0,15433.60),(57250,'2021-09-02',5,202108,12,0,6675.20),(57250,'2021-09-15',1,202108,1,45058,3668.70),(57250,'2021-09-15',2,202108,1,45058,1364.10),(57250,'2021-09-15',4,202108,1,45058,6614.40),(57250,'2021-09-15',5,202108,1,45058,2860.80),(57250,'2021-09-15',50,202108,2,45059,8.00),(57300,'2021-09-02',1,202108,12,0,8560.30),(57300,'2021-09-02',2,202108,12,0,3182.90),(57300,'2021-09-02',4,202108,12,0,12539.80),(57300,'2021-09-02',5,202108,12,0,5423.60),(57400,'2021-09-02',1,202108,12,0,8560.30),(57400,'2021-09-02',2,202108,12,0,3182.90),(57400,'2021-09-02',4,202108,12,0,15433.60),(57400,'2021-09-20',1,202108,7,45397,3668.70),(57400,'2021-09-20',2,202108,7,45397,1364.10),(57400,'2021-09-20',4,202108,1,45377,5785.60),(57400,'2021-09-20',4,202108,7,45397,828.80),(57400,'2021-09-20',5,202108,7,45397,9536.00),(57400,'2021-09-20',50,202108,7,45397,16.80),(57400,'2021-09-20',93,202108,7,45397,0.00),(57500,'2021-09-02',1,202108,12,0,8560.30),(57500,'2021-09-02',2,202108,12,0,3182.90),(57500,'2021-09-02',4,202108,12,0,15433.60),(57500,'2021-09-02',5,202108,12,0,6675.20),(57500,'2021-09-30',5,202108,11,46537,8.00),(57600,'2021-09-02',1,202108,12,0,8560.30),(57600,'2021-09-02',2,202108,12,0,3182.90),(57600,'2021-09-02',4,202108,12,0,15433.60),(57600,'2021-09-02',5,202108,12,0,6675.20),(57700,'2021-09-02',1,202108,12,0,8560.30),(57700,'2021-09-02',4,202108,12,0,9646.00),(57700,'2021-09-06',1,202108,7,43862,3668.70),(57700,'2021-09-06',4,202108,7,43862,4131.30),(57700,'2021-09-30',4,202108,11,46538,2.70),(57750,'2021-09-02',1,202108,12,0,8560.30),(57750,'2021-09-02',4,202108,12,0,15433.60),(57750,'2021-09-07',1,202108,7,44027,3668.70),(57750,'2021-09-07',4,202108,7,44027,6614.40),(57750,'2021-09-07',50,202108,7,44027,16.90),(57750,'2021-09-07',93,202108,7,44027,0.00),(57800,'2021-09-02',1,202108,12,0,8560.30),(57800,'2021-09-02',2,202108,12,0,3182.90),(57800,'2021-09-02',4,202108,12,0,15433.60),(57800,'2021-09-02',5,202108,12,0,6675.20),(57900,'2021-09-02',1,202108,12,0,8560.30),(57900,'2021-09-02',2,202108,12,0,3182.90),(57900,'2021-09-02',4,202108,12,0,10610.60),(57900,'2021-09-02',5,202108,12,0,4589.20),(57900,'2021-09-30',5,202108,11,46539,47.00),(58000,'2021-09-02',1,202108,12,0,8560.30),(58000,'2021-09-02',2,202108,12,0,3182.90),(58000,'2021-09-02',4,202108,12,0,15433.60),(58000,'2021-09-30',1,202108,11,46540,3668.70),(58000,'2021-09-30',2,202108,11,46540,1364.10),(58000,'2021-09-30',4,202108,11,46540,6614.40),(58000,'2021-09-30',5,202108,11,46540,9536.00),(58100,'2021-09-02',1,202108,12,0,8560.30),(58100,'2021-09-02',2,202108,12,0,3182.90),(58100,'2021-09-02',4,202108,12,0,9646.00),(58200,'2021-09-02',1,202108,12,0,8560.30),(58200,'2021-09-02',2,202108,12,0,3182.90),(58200,'2021-09-02',4,202108,12,0,7716.80),(58200,'2021-09-02',5,202108,12,0,3337.60),(58200,'2021-09-30',1,202108,7,46121,3668.70),(58200,'2021-09-30',2,202108,7,46121,1364.10),(58200,'2021-09-30',4,202108,7,46121,3307.20),(58200,'2021-09-30',5,202108,7,46121,1430.40),(58200,'2021-09-30',50,202108,7,46121,29.60),(58200,'2021-09-30',93,202108,7,46121,0.00),(58300,'2021-09-02',1,202108,12,0,4891.60),(58300,'2021-09-02',2,202108,12,0,1818.80),(58300,'2021-09-02',4,202108,12,0,2204.80),(58300,'2021-09-02',5,202108,12,0,953.60),(58300,'2021-09-09',1,202108,7,44479,7337.40),(58300,'2021-09-09',2,202108,7,44479,2728.20),(58300,'2021-09-09',4,202108,7,44479,3307.20),(58300,'2021-09-09',5,202108,7,44479,1427.20),(58300,'2021-09-30',5,202108,11,46542,3.20),(58400,'2021-09-02',1,202108,12,0,8560.30),(58400,'2021-09-02',2,202108,12,0,3182.90),(58400,'2021-09-02',4,202108,12,0,15433.60),(58400,'2021-09-02',5,202108,12,0,6675.20),(58400,'2021-09-29',1,202108,7,46019,3668.70),(58400,'2021-09-29',2,202108,7,46019,1364.10),(58400,'2021-09-29',4,202108,1,45996,7300.00),(58400,'2021-09-29',4,202108,7,46019,11716.40),(58400,'2021-09-29',5,202108,7,46019,8224.80),(58400,'2021-09-29',50,202108,7,46019,26.00),(58400,'2021-09-29',93,202108,7,46019,0.00),(58500,'2021-09-02',1,202108,12,0,8560.30),(58500,'2021-09-02',2,202108,12,0,3182.90),(58500,'2021-09-02',4,202108,12,0,15433.60),(58500,'2021-09-02',5,202108,12,0,6675.20),(58500,'2021-09-09',1,202108,7,44480,3668.70),(58500,'2021-09-09',2,202108,7,44480,1364.10),(58500,'2021-09-09',4,202108,7,44480,35552.40),(58500,'2021-09-09',5,202108,7,44480,15376.80),(58500,'2021-09-09',50,202108,7,44480,38.00),(58500,'2021-09-09',93,202108,7,44480,0.00),(58600,'2021-09-02',1,202108,12,0,8560.30),(58600,'2021-09-02',2,202108,12,0,3182.90),(58600,'2021-09-02',4,202108,12,0,7716.80),(58600,'2021-09-02',5,202108,12,0,3337.60),(58700,'2021-09-02',1,202108,12,0,8560.30),(58700,'2021-09-02',4,202108,12,0,15433.60),(58800,'2021-09-02',1,202108,12,0,8560.30),(58800,'2021-09-02',2,202108,12,0,3182.90),(58800,'2021-09-02',4,202108,12,0,15433.60),(58800,'2021-09-02',5,202108,12,0,6675.20),(58800,'2021-09-10',1,202108,1,44637,3668.70),(58800,'2021-09-10',2,202108,1,44637,1364.10),(58800,'2021-09-10',4,202108,1,44637,367.20),(58800,'2021-09-10',4,202108,7,44669,13137.20),(58800,'2021-09-10',5,202108,7,44669,5840.80),(58800,'2021-09-10',50,202108,7,44669,22.00),(58825,'2021-09-02',1,202108,12,0,8560.30),(58825,'2021-09-02',2,202108,12,0,3182.90),(58825,'2021-09-02',4,202108,12,0,7716.80),(58825,'2021-09-02',5,202108,12,0,3337.60),(58850,'2021-09-02',1,202108,12,0,8560.30),(58850,'2021-09-02',4,202108,12,0,15433.60),(58900,'2021-09-02',1,202108,12,0,8560.30),(58900,'2021-09-02',2,202108,12,0,3182.90),(58900,'2021-09-02',4,202108,12,0,15433.60),(58900,'2021-09-23',1,202108,7,45708,3668.70),(58900,'2021-09-23',2,202108,7,45708,1364.10),(58900,'2021-09-23',4,202108,7,45708,6614.40),(58900,'2021-09-23',5,202108,7,45708,9536.00),(58900,'2021-09-23',50,202108,7,45708,16.80),(58900,'2021-09-23',93,202108,7,45708,0.00),(58930,'2021-09-02',1,202108,12,0,4891.60),(58930,'2021-09-02',4,202108,12,0,5512.00),(58930,'2021-09-10',1,202108,7,44670,7337.40),(58930,'2021-09-10',4,202108,7,44670,8262.60),(58930,'2021-09-30',4,202108,11,46543,5.40),(58950,'2021-09-02',1,202108,12,0,8560.30),(58950,'2021-09-02',4,202108,12,0,15433.60),(58950,'2021-09-08',1,202108,7,44260,3668.70),(58950,'2021-09-08',4,202108,1,44198,21800.00),(58950,'2021-09-08',4,202108,7,44260,38531.30),(58950,'2021-09-30',4,202108,11,46544,25.10),(59000,'2021-09-02',1,202108,12,0,8560.30),(59000,'2021-09-02',2,202108,12,0,3182.90),(59000,'2021-09-02',4,202108,12,0,15433.60),(59000,'2021-09-02',5,202108,12,0,6675.20),(59100,'2021-09-02',1,202108,12,0,8560.30),(59100,'2021-09-02',2,202108,12,0,3182.90),(59100,'2021-09-02',4,202108,12,0,15433.60),(59100,'2021-09-02',5,202108,12,0,6675.20),(59100,'2021-09-10',1,202108,7,44671,3668.70),(59100,'2021-09-10',2,202108,7,44671,1364.10),(59100,'2021-09-10',4,202108,7,44671,6614.40),(59100,'2021-09-10',5,202108,7,44671,2852.80),(59100,'2021-09-30',5,202108,11,46546,8.00),(59150,'2021-09-02',1,202108,12,0,8560.30),(59150,'2021-09-02',2,202108,12,0,3182.90),(59150,'2021-09-02',4,202108,12,0,15433.60),(59150,'2021-09-02',5,202108,12,0,6675.20),(59150,'2021-09-10',1,202108,7,44672,3668.70),(59150,'2021-09-10',2,202108,7,44672,1364.10),(59150,'2021-09-10',4,202108,1,44612,271.20),(59150,'2021-09-10',4,202108,7,44672,6343.20),(59150,'2021-09-10',5,202108,7,44672,2852.80),(59150,'2021-09-30',5,202108,11,46547,8.00),(59200,'2021-09-02',1,202108,12,0,8560.30),(59200,'2021-09-02',4,202108,12,0,15433.60),(59600,'2021-09-02',1,202108,7,46086,12229.00),(59600,'2021-09-02',2,202108,7,46086,4547.00),(59600,'2021-09-02',4,202108,7,46086,366548.00),(59600,'2021-09-02',5,202108,7,46086,158536.00),(59600,'2021-09-02',50,202108,7,46086,40.00),(59650,'2021-09-02',1,202108,7,46087,12229.00),(59650,'2021-09-02',4,202108,7,46087,293471.00),(59650,'2021-09-30',4,202108,11,46550,43.00),(59700,'2021-09-02',1,202108,12,0,8560.30),(59700,'2021-09-02',4,202108,12,0,15433.60),(59750,'2021-09-02',1,202108,7,46088,12229.00),(59750,'2021-09-02',2,202108,7,46088,4547.00),(59750,'2021-09-02',4,202108,7,46088,303160.00),(59750,'2021-09-02',5,202108,7,46088,131120.00),(59750,'2021-09-02',50,202108,7,46088,44.00),(59800,'2021-09-02',1,202108,12,0,8560.30),(59800,'2021-09-02',4,202108,12,0,15433.60),(59950,'2021-09-02',1,202108,12,0,8560.30),(59950,'2021-09-02',4,202108,12,0,15433.60),(60000,'2021-09-02',1,202108,12,0,8560.30),(60000,'2021-09-02',4,202108,12,0,15433.60),(60000,'2021-09-23',1,202108,7,45709,3668.70),(60000,'2021-09-23',4,202108,1,45684,24600.00),(60000,'2021-09-23',4,202108,7,45709,23331.30),(60000,'2021-09-30',4,202108,11,46551,23.10),(60050,'2021-09-02',1,202108,12,0,8560.30),(60050,'2021-09-02',4,202108,12,0,15433.60),(60100,'2021-09-02',1,202108,12,0,8560.30),(60100,'2021-09-02',4,202108,12,0,13504.40),(60400,'2021-09-02',1,202108,12,0,8560.30),(60400,'2021-09-02',2,202108,12,0,3182.90),(60400,'2021-09-02',4,202108,12,0,6752.20),(60400,'2021-09-02',5,202108,12,0,2920.40),(60500,'2021-09-02',1,202108,12,0,8560.30),(60500,'2021-09-02',2,202108,12,0,3182.90),(60500,'2021-09-02',4,202108,12,0,14469.00),(60500,'2021-09-02',5,202108,12,0,6258.00),(60500,'2021-09-30',5,202108,11,46553,15.80),(60600,'2021-09-02',1,202108,12,0,8560.30),(60600,'2021-09-02',2,202108,12,0,3182.90),(60600,'2021-09-02',4,202108,12,0,15433.60),(60600,'2021-09-02',5,202108,12,0,6675.20),(60600,'2021-09-08',1,202108,7,44261,3668.70),(60600,'2021-09-08',2,202108,7,44261,1364.10),(60600,'2021-09-08',4,202108,1,44219,29500.00),(60600,'2021-09-08',4,202108,7,44261,29478.40),(60600,'2021-09-08',5,202108,7,44261,25488.80),(60600,'2021-09-30',5,202108,11,46554,20.00),(60800,'2021-09-02',1,202108,12,0,8560.30),(60800,'2021-09-02',2,202108,12,0,3182.90),(60800,'2021-09-02',4,202108,12,0,15433.60),(60800,'2021-09-02',5,202108,12,0,6675.20),(60800,'2021-09-08',1,202108,7,44262,3668.70),(60800,'2021-09-08',2,202108,7,44262,1364.10),(60800,'2021-09-08',4,202108,1,44163,8200.00),(60800,'2021-09-08',4,202108,7,44262,14950.40),(60800,'2021-09-08',5,202108,7,44262,10012.80),(60800,'2021-09-08',50,202108,7,44262,4.00),(60800,'2021-09-08',93,202108,7,44262,0.00),(60900,'2021-09-02',1,202108,12,0,8560.30),(60900,'2021-09-02',4,202108,12,0,9646.00),(61000,'2021-09-02',1,202108,12,0,8560.30),(61000,'2021-09-02',4,202108,12,0,11575.20),(61000,'2021-09-15',1,202108,7,45096,3668.70),(61000,'2021-09-15',4,202108,1,45062,1600.00),(61000,'2021-09-15',4,202108,7,45096,3331.30),(61000,'2021-09-30',4,202108,11,46557,29.50),(61100,'2021-09-02',1,202108,12,0,8560.30),(61100,'2021-09-02',2,202108,12,0,3182.90),(61100,'2021-09-02',4,202108,12,0,15433.60),(61100,'2021-09-02',5,202108,12,0,6675.20),(61200,'2021-09-02',1,202108,12,0,8560.30),(61200,'2021-09-02',4,202108,12,0,9646.00),(61200,'2021-09-08',1,202108,7,44263,3668.70),(61200,'2021-09-08',4,202108,7,44263,4131.30),(61200,'2021-09-30',4,202108,11,46559,2.70),(61320,'2021-09-02',1,202108,12,0,8560.30),(61320,'2021-09-02',2,202108,12,0,3182.90),(61320,'2021-09-02',4,202108,12,0,2893.80),(61320,'2021-09-02',5,202108,12,0,1251.60),(61320,'2021-09-14',1,202108,7,44957,3668.70),(61320,'2021-09-14',2,202108,7,44957,1364.10),(61320,'2021-09-14',4,202108,7,44957,1240.20),(61320,'2021-09-14',5,202108,7,44957,527.00),(61320,'2021-09-30',5,202108,11,46560,9.40),(61340,'2021-09-02',1,202108,12,0,4891.60),(61340,'2021-09-02',2,202108,12,0,1818.80),(61340,'2021-09-02',4,202108,12,0,7165.60),(61340,'2021-09-02',5,202108,12,0,3099.20),(61340,'2021-09-20',1,202108,7,45398,7337.40),(61340,'2021-09-20',2,202108,7,45398,2728.20),(61340,'2021-09-20',4,202108,7,45398,10748.40),(61340,'2021-09-20',5,202108,7,45398,4648.80),(61340,'2021-09-20',50,202108,7,45398,37.20),(61360,'2021-09-02',1,202108,12,0,4891.60),(61360,'2021-09-02',2,202108,12,0,1818.80),(61360,'2021-09-02',4,202108,12,0,3858.40),(61360,'2021-09-02',5,202108,12,0,1668.80),(61360,'2021-09-24',1,202108,7,45798,7337.40),(61360,'2021-09-24',2,202108,7,45798,2728.20),(61360,'2021-09-24',4,202108,1,45770,5787.60),(61360,'2021-09-24',5,202108,1,45770,2503.20),(61360,'2021-09-24',50,202108,7,45798,43.60),(61380,'2021-09-02',1,202108,12,0,4891.60),(61380,'2021-09-02',2,202108,12,0,1818.80),(61380,'2021-09-02',4,202108,12,0,5512.00),(61400,'2021-09-01',1,202108,7,43634,4137.40),(61400,'2021-09-01',2,202108,7,43634,2728.20),(61400,'2021-09-01',4,202108,7,43634,4960.80),(61400,'2021-09-01',5,202108,7,43634,2145.60),(61400,'2021-09-01',50,202108,7,43634,28.00),(61400,'2021-09-01',93,202108,7,43634,0.00),(61400,'2021-09-02',1,202108,1,43603,3200.00),(61400,'2021-09-02',1,202108,12,0,4891.60),(61400,'2021-09-02',2,202108,12,0,1818.80),(61400,'2021-09-02',4,202108,12,0,3307.20),(61400,'2021-09-02',5,202108,12,0,1430.40),(61500,'2021-09-01',1,202108,7,43635,3668.70),(61500,'2021-09-01',2,202108,7,43635,1364.10),(61500,'2021-09-01',4,202108,7,43635,6614.40),(61500,'2021-09-01',5,202108,7,43635,9536.00),(61500,'2021-09-01',50,202108,7,43635,16.80),(61500,'2021-09-02',1,202108,12,0,8560.30),(61500,'2021-09-02',2,202108,12,0,3182.90),(61500,'2021-09-02',4,202108,12,0,15433.60),(61600,'2021-09-02',1,202108,12,0,8560.30),(61600,'2021-09-02',4,202108,12,0,15433.60),(61700,'2021-09-02',1,202108,12,0,8560.30),(61700,'2021-09-02',2,202108,12,0,3182.90),(61700,'2021-09-02',4,202108,12,0,15433.60),(61700,'2021-09-02',5,202108,12,0,6675.20),(61700,'2021-09-09',1,202108,7,44481,3668.70),(61700,'2021-09-09',2,202108,7,44481,1364.10),(61700,'2021-09-09',4,202108,7,44481,7992.40),(61700,'2021-09-09',5,202108,7,44481,3456.80),(61700,'2021-09-09',50,202108,7,44481,18.00),(61800,'2021-09-01',4,202108,7,43636,25829.20),(61800,'2021-09-01',5,202108,7,43636,14170.80),(61800,'2021-09-02',1,202108,1,43602,3668.70),(61800,'2021-09-02',1,202108,12,0,8560.30),(61800,'2021-09-02',2,202108,1,43602,1364.10),(61800,'2021-09-02',2,202108,12,0,3182.90),(61800,'2021-09-02',4,202108,1,43602,6967.20),(61800,'2021-09-02',4,202108,12,0,15433.60),(61800,'2021-09-02',5,202108,12,0,6675.20),(61800,'2021-09-30',5,202108,11,46561,14.00),(62000,'2021-09-02',1,202108,12,0,4891.60),(62000,'2021-09-02',2,202108,12,0,1818.80),(62000,'2021-09-02',4,202108,12,0,1102.40),(62000,'2021-09-02',5,202108,12,0,476.80),(62000,'2021-09-06',1,202108,1,43812,31.20),(62000,'2021-09-06',1,202108,7,43863,7306.20),(62000,'2021-09-06',2,202108,7,43863,2693.80),(62000,'2021-09-06',4,202108,1,43812,1653.60),(62000,'2021-09-06',5,202108,1,43812,715.20),(62000,'2021-09-30',2,202108,11,46562,34.40),(62100,'2021-09-02',1,202108,7,43720,3668.70),(62100,'2021-09-02',1,202108,12,0,8560.30),(62100,'2021-09-02',2,202108,7,43720,1364.10),(62100,'2021-09-02',2,202108,12,0,3182.90),(62100,'2021-09-02',4,202108,7,43720,5374.20),(62100,'2021-09-02',4,202108,12,0,12539.80),(62100,'2021-09-02',5,202108,7,43720,2293.00),(62100,'2021-09-02',5,202108,12,0,5423.60),(62100,'2021-09-30',5,202108,11,46563,31.40),(62120,'2021-09-02',1,202108,7,43721,3668.70),(62120,'2021-09-02',1,202108,12,0,8560.30),(62120,'2021-09-02',2,202108,7,43721,1364.10),(62120,'2021-09-02',2,202108,12,0,3182.90),(62120,'2021-09-02',4,202108,7,43721,19016.40),(62120,'2021-09-02',4,202108,12,0,15433.60),(62120,'2021-09-02',5,202108,7,43721,8224.80),(62120,'2021-09-02',5,202108,12,0,6675.20),(62120,'2021-09-02',50,202108,7,43721,26.00),(62140,'2021-09-02',1,202108,7,43722,7337.40),(62140,'2021-09-02',1,202108,12,0,4891.60),(62140,'2021-09-02',2,202108,7,43722,2728.20),(62140,'2021-09-02',2,202108,12,0,1818.80),(62140,'2021-09-02',4,202108,7,43722,12402.00),(62140,'2021-09-02',4,202108,12,0,8268.00),(62140,'2021-09-02',5,202108,7,43722,5332.40),(62140,'2021-09-02',5,202108,12,0,3576.00),(62140,'2021-09-30',5,202108,11,46564,31.60),(62200,'2021-09-02',1,202108,12,0,8560.30),(62200,'2021-09-02',4,202108,12,0,15433.60),(62200,'2021-09-30',4,202108,11,46565,31.10),(62300,'2021-09-02',1,202108,12,0,8560.30),(62300,'2021-09-02',4,202108,12,0,15433.60),(62300,'2021-09-24',1,202108,7,45799,3668.70),(62300,'2021-09-24',4,202108,1,45771,300.00),(62300,'2021-09-24',4,202108,7,45799,6314.40),(62300,'2021-09-24',50,202108,7,45799,16.90),(62300,'2021-09-24',93,202108,7,45799,0.00),(62400,'2021-09-02',1,202108,12,0,8560.30),(62400,'2021-09-02',4,202108,12,0,15433.60),(62400,'2021-09-16',1,202108,7,45201,3668.70),(62400,'2021-09-16',4,202108,7,45201,6614.40),(62400,'2021-09-16',50,202108,7,45201,16.90),(62400,'2021-09-16',93,202108,7,45201,0.00),(62500,'2021-09-02',1,202108,12,0,8560.30),(62500,'2021-09-02',4,202108,12,0,3858.40),(62500,'2021-09-14',1,202108,7,44958,3668.70),(62500,'2021-09-14',4,202108,7,44958,1631.30),(62500,'2021-09-30',4,202108,11,46566,22.30),(62600,'2021-09-02',1,202108,12,0,4891.60),(62600,'2021-09-02',4,202108,12,0,3858.40),(62600,'2021-09-16',1,202108,7,45202,7337.40),(62600,'2021-09-16',4,202108,1,45161,5585.60),(62600,'2021-09-16',4,202108,7,45202,177.00),(62600,'2021-09-30',4,202108,11,46567,25.00),(62700,'2021-09-02',1,202108,7,43723,3668.70),(62700,'2021-09-02',1,202108,12,0,8560.30),(62700,'2021-09-02',4,202108,7,43723,16231.30),(62700,'2021-09-02',4,202108,12,0,15433.60),(62700,'2021-09-30',4,202108,11,46568,29.10),(62800,'2021-09-02',1,202108,12,0,8560.30),(62800,'2021-09-02',4,202108,12,0,15433.60),(62800,'2021-09-30',4,202108,11,46569,39.10),(62900,'2021-09-02',1,202108,12,0,8560.30),(62900,'2021-09-02',4,202108,12,0,15433.60),(62900,'2021-09-08',1,202108,7,44264,3668.70),(62900,'2021-09-08',4,202108,7,44264,6614.40),(62900,'2021-09-08',50,202108,7,44264,16.90),(63000,'2021-09-02',1,202108,12,0,8560.30),(63100,'2021-09-01',1,202108,7,43637,3668.70),(63100,'2021-09-01',4,202108,7,43637,5331.30),(63100,'2021-09-02',1,202108,12,0,8560.30),(63100,'2021-09-02',4,202108,12,0,12539.80),(63100,'2021-09-30',4,202108,11,46570,42.90),(63200,'2021-09-02',1,202108,7,43724,3668.70),(63200,'2021-09-02',1,202108,12,0,8560.30),(63200,'2021-09-02',4,202108,7,43724,13504.40),(63200,'2021-09-02',4,202108,12,0,15433.60),(63200,'2021-09-02',50,202108,7,43724,26.90),(63300,'2021-09-02',1,202108,12,0,8560.30),(63300,'2021-09-02',4,202108,12,0,7716.80),(63300,'2021-09-09',1,202108,7,44482,3668.70),(63300,'2021-09-09',4,202108,7,44482,3307.20),(63300,'2021-09-09',50,202108,7,44482,24.10),(63300,'2021-09-09',93,202108,7,44482,0.00),(63400,'2021-09-02',1,202108,12,0,8560.30),(63400,'2021-09-02',4,202108,12,0,15433.60),(63400,'2021-09-22',1,202108,7,45618,3668.70),(63400,'2021-09-22',4,202108,7,45618,17631.30),(63400,'2021-09-30',4,202108,11,46571,7.10),(63500,'2021-09-02',1,202108,12,0,8560.30),(63500,'2021-09-02',4,202108,12,0,15433.60),(63500,'2021-09-16',1,202108,7,45203,3668.70),(63500,'2021-09-16',4,202108,7,45203,6614.40),(63500,'2021-09-16',50,202108,7,45203,16.90),(63500,'2021-09-16',93,202108,7,45203,0.00),(63600,'2021-09-02',1,202108,12,0,8560.30),(63600,'2021-09-02',4,202108,12,0,15433.60),(63700,'2021-09-02',1,202108,12,0,8560.30),(63700,'2021-09-02',4,202108,12,0,12539.80),(63700,'2021-09-10',1,202108,7,44673,3668.70),(63700,'2021-09-10',4,202108,7,44673,5331.30),(63700,'2021-09-30',4,202108,11,46572,42.90),(63800,'2021-09-02',1,202108,12,0,8560.30),(63800,'2021-09-02',4,202108,12,0,964.60),(63830,'2021-09-02',1,202108,12,0,8560.30),(63830,'2021-09-02',2,202108,12,0,3182.90),(63830,'2021-09-02',4,202108,12,0,15433.60),(63830,'2021-09-02',5,202108,12,0,6675.20),(63860,'2021-09-02',1,202108,12,0,8560.30),(63860,'2021-09-02',4,202108,12,0,15433.60),(63900,'2021-09-02',1,202108,12,0,8560.30),(63900,'2021-09-02',4,202108,12,0,15433.60),(64000,'2021-09-02',1,202108,12,0,8560.30),(64000,'2021-09-02',4,202108,12,0,2893.80),(64000,'2021-09-15',1,202108,7,45097,3668.70),(64000,'2021-09-15',4,202108,7,45097,1231.30),(64000,'2021-09-30',4,202108,11,46574,8.90),(64100,'2021-09-02',1,202108,12,0,8560.30),(64100,'2021-09-02',4,202108,12,0,15433.60),(64100,'2021-09-22',1,202108,7,45619,3668.70),(64100,'2021-09-22',4,202108,1,45594,6800.00),(64100,'2021-09-22',4,202108,7,45619,16331.30),(64100,'2021-09-30',4,202108,11,46575,19.10),(64200,'2021-09-02',1,202108,12,0,8560.30),(64200,'2021-09-02',4,202108,12,0,3858.40),(64200,'2021-09-10',1,202108,7,44674,3668.70),(64200,'2021-09-10',4,202108,7,44674,1631.30),(64200,'2021-09-30',4,202108,11,46576,22.30),(64300,'2021-09-02',1,202108,12,0,8560.30),(64300,'2021-09-02',4,202108,12,0,9646.00),(64400,'2021-09-02',1,202108,12,0,8560.30),(64400,'2021-09-02',4,202108,12,0,15433.60),(64400,'2021-09-16',1,202108,7,45204,3668.70),(64400,'2021-09-16',4,202108,7,45204,6614.40),(64400,'2021-09-16',50,202108,7,45204,16.90),(64400,'2021-09-16',93,202108,7,45204,0.00),(64500,'2021-09-02',1,202108,12,0,8560.30),(64500,'2021-09-02',4,202108,12,0,15433.60),(64500,'2021-09-08',1,202108,7,44265,3668.70),(64500,'2021-09-08',4,202108,1,44161,33579.40),(64500,'2021-09-08',4,202108,7,44265,62605.00),(64500,'2021-09-08',50,202108,7,44265,46.90),(64500,'2021-09-08',93,202108,7,44265,0.00),(64600,'2021-09-02',1,202108,7,43725,3668.70),(64600,'2021-09-02',1,202108,12,0,8560.30),(64600,'2021-09-02',4,202108,7,43725,1631.30),(64600,'2021-09-02',4,202108,12,0,3858.40),(64600,'2021-09-30',4,202108,11,46578,22.30),(64700,'2021-09-02',1,202108,12,0,8560.30),(64700,'2021-09-02',4,202108,12,0,15433.60),(64700,'2021-09-06',1,202108,7,43864,3668.70),(64700,'2021-09-06',4,202108,7,43864,45198.40),(64700,'2021-09-06',50,202108,7,43864,32.90),(64700,'2021-09-06',93,202108,7,43864,0.00),(64800,'2021-09-02',1,202108,12,0,8560.30),(64800,'2021-09-02',2,202108,12,0,3182.90),(64800,'2021-09-02',4,202108,12,0,14469.00),(64800,'2021-09-02',5,202108,12,0,6258.00),(64800,'2021-09-08',1,202108,7,44266,3668.70),(64800,'2021-09-08',2,202108,7,44266,1364.10),(64800,'2021-09-08',4,202108,7,44266,6201.00),(64800,'2021-09-08',5,202108,7,44266,2666.20),(64800,'2021-09-30',5,202108,11,46579,15.80),(65000,'2021-09-08',1,202108,7,44267,12229.00),(65000,'2021-09-08',2,202108,7,44267,4547.00),(65000,'2021-09-08',4,202108,1,44147,1378.00),(65000,'2021-09-08',5,202108,1,44147,596.00),(65000,'2021-09-08',60,202108,7,44267,6114.50),(65000,'2021-09-08',61,202108,7,44267,689.00),(65000,'2021-09-08',90,202108,7,44267,2248.50),(65000,'2021-09-08',91,202108,1,44147,298.00),(65000,'2021-09-30',90,202108,11,46580,25.00),(65100,'2021-09-02',1,202108,12,0,8560.30),(65100,'2021-09-02',2,202108,12,0,3182.90),(65100,'2021-09-02',4,202108,12,0,15433.60),(65100,'2021-09-02',5,202108,12,0,6675.20),(65100,'2021-09-08',1,202108,7,44268,3668.70),(65100,'2021-09-08',2,202108,7,44268,1364.10),(65100,'2021-09-08',4,202108,1,44159,20400.00),(65100,'2021-09-08',4,202108,7,44268,42712.40),(65100,'2021-09-08',5,202108,7,44268,27254.80),(65100,'2021-09-30',5,202108,11,46581,42.00),(65200,'2021-09-02',1,202108,12,0,4891.60),(65200,'2021-09-02',2,202108,12,0,1818.80),(65200,'2021-09-02',4,202108,12,0,551.20),(65200,'2021-09-02',5,202108,12,0,238.40),(65200,'2021-09-10',1,202108,7,44675,7337.40),(65200,'2021-09-10',2,202108,7,44675,2728.20),(65200,'2021-09-10',4,202108,7,44675,826.80),(65200,'2021-09-10',5,202108,7,44675,357.60),(65200,'2021-09-10',50,202108,7,44675,50.00),(65200,'2021-09-10',93,202108,7,44675,0.00),(65250,'2021-09-30',91,202108,11,46582,6.00),(65300,'2021-09-02',1,202108,12,0,4891.60),(65300,'2021-09-02',2,202108,12,0,1818.80),(65300,'2021-09-02',4,202108,12,0,4409.60),(65300,'2021-09-02',5,202108,12,0,1907.20),(65300,'2021-09-07',1,202108,7,44028,7337.40),(65300,'2021-09-07',2,202108,7,44028,2728.20),(65300,'2021-09-07',4,202108,7,44028,6614.40),(65300,'2021-09-07',5,202108,7,44028,2820.00),(65300,'2021-09-30',5,202108,11,46583,40.80),(65600,'2021-09-02',1,202108,12,0,8560.30),(65600,'2021-09-02',2,202108,12,0,3182.90),(65600,'2021-09-02',4,202108,12,0,15433.60),(65600,'2021-09-02',5,202108,12,0,6675.20),(65600,'2021-09-08',1,202108,7,44269,3668.70),(65600,'2021-09-08',2,202108,7,44269,1364.10),(65600,'2021-09-08',4,202108,1,44157,4500.00),(65600,'2021-09-08',4,202108,7,44269,4870.40),(65600,'2021-09-08',5,202108,7,44269,4052.80),(65600,'2021-09-08',50,202108,7,44269,44.00),(65700,'2021-09-02',1,202108,12,0,4891.60),(65700,'2021-09-02',2,202108,12,0,1818.80),(65700,'2021-09-02',4,202108,12,0,5512.00),(65700,'2021-09-08',1,202108,8,44270,7337.40),(65700,'2021-09-08',2,202108,8,44270,2728.20),(65700,'2021-09-08',4,202108,1,44156,332.00),(65700,'2021-09-08',4,202108,8,44270,7902.40),(65800,'2021-09-02',1,202108,12,0,4891.60),(65800,'2021-09-02',2,202108,12,0,1818.80),(65800,'2021-09-02',4,202108,12,0,1102.40),(65800,'2021-09-02',5,202108,12,0,476.80),(65800,'2021-09-30',5,202108,11,46584,34.40),(65900,'2021-09-02',1,202108,12,0,8560.30),(65900,'2021-09-02',2,202108,12,0,3182.90),(65900,'2021-09-02',4,202108,12,0,5787.60),(65900,'2021-09-02',5,202108,12,0,2503.20),(66000,'2021-09-02',1,202108,12,0,8560.30),(66000,'2021-09-02',2,202108,12,0,3182.90),(66000,'2021-09-02',4,202108,12,0,15433.60),(66000,'2021-09-02',5,202108,12,0,6675.20),(66000,'2021-09-22',1,202108,7,45620,3668.70),(66000,'2021-09-22',2,202108,7,45620,1364.10),(66000,'2021-09-22',4,202108,7,45620,6614.40),(66000,'2021-09-22',5,202108,7,45620,2852.80),(66000,'2021-09-30',5,202108,11,46585,8.00),(66100,'2021-09-02',1,202108,12,0,8560.30),(66100,'2021-09-02',2,202108,12,0,3182.90),(66100,'2021-09-02',4,202108,12,0,15433.60),(66100,'2021-09-02',5,202108,12,0,6675.20),(66100,'2021-09-28',1,202108,7,45950,3668.70),(66100,'2021-09-28',2,202108,7,45950,1364.10),(66100,'2021-09-28',4,202108,1,45933,11200.00),(66100,'2021-09-28',4,202108,7,45950,10572.40),(66100,'2021-09-28',5,202108,7,45950,9394.80),(66100,'2021-09-30',5,202108,11,46586,22.00),(66200,'2021-09-02',1,202108,12,0,8560.30),(66200,'2021-09-02',2,202108,12,0,3182.90),(66200,'2021-09-02',4,202108,12,0,15433.60),(66200,'2021-09-02',5,202108,12,0,6675.20),(66200,'2021-09-08',1,202108,7,44271,3668.70),(66200,'2021-09-08',2,202108,7,44271,1364.10),(66200,'2021-09-08',4,202108,7,44271,6614.40),(66200,'2021-09-08',5,202108,7,44271,2852.80),(66200,'2021-09-30',5,202108,11,46587,8.00),(66300,'2021-09-02',1,202108,12,0,8560.30),(66300,'2021-09-02',2,202108,12,0,3182.90),(66300,'2021-09-02',4,202108,12,0,7716.80),(66300,'2021-09-02',5,202108,12,0,3337.60),(66300,'2021-09-27',1,202108,7,45855,3668.70),(66300,'2021-09-27',2,202108,7,45855,1364.10),(66300,'2021-09-27',4,202108,7,45855,3307.20),(66300,'2021-09-27',5,202108,7,45855,1430.40),(66300,'2021-09-27',50,202108,7,45855,29.60),(66300,'2021-09-27',93,202108,7,45855,0.00),(66400,'2021-09-02',1,202108,12,0,8560.30),(66400,'2021-09-02',2,202108,12,0,3182.90),(66400,'2021-09-02',4,202108,12,0,15433.60),(66400,'2021-09-02',5,202108,12,0,6675.20),(66400,'2021-09-10',1,202108,7,44676,3668.70),(66400,'2021-09-10',2,202108,7,44676,1364.10),(66400,'2021-09-10',4,202108,7,44676,12126.40),(66400,'2021-09-10',5,202108,7,44676,5240.80),(66400,'2021-09-30',5,202108,11,46588,4.00),(66500,'2021-09-02',1,202108,12,0,8560.30),(66500,'2021-09-02',2,202108,12,0,3182.90),(66500,'2021-09-02',4,202108,12,0,9646.00),(66500,'2021-09-02',5,202108,12,0,4172.00),(66500,'2021-09-09',1,202108,7,44483,3668.70),(66500,'2021-09-09',2,202108,7,44483,1364.10),(66500,'2021-09-09',4,202108,7,44483,4134.00),(66500,'2021-09-09',5,202108,7,44483,1788.00),(66500,'2021-09-09',50,202108,7,44483,45.20),(66600,'2021-09-02',1,202108,12,0,8560.30),(66600,'2021-09-02',2,202108,12,0,3182.90),(66600,'2021-09-02',4,202108,12,0,15433.60),(66600,'2021-09-02',5,202108,12,0,6675.20),(66600,'2021-09-09',1,202108,7,44484,3668.70),(66600,'2021-09-09',2,202108,7,44484,1364.10),(66600,'2021-09-09',4,202108,1,44374,8200.00),(66600,'2021-09-09',4,202108,7,44484,14950.40),(66600,'2021-09-09',5,202108,7,44484,10012.80),(66600,'2021-09-09',50,202108,7,44484,4.00),(66600,'2021-09-09',93,202108,7,44484,0.00),(66650,'2021-09-02',1,202108,12,0,4891.60),(66650,'2021-09-02',2,202108,12,0,1818.80),(66650,'2021-09-02',4,202108,12,0,4960.80),(66650,'2021-09-02',5,202108,12,0,2145.60),(66650,'2021-09-30',5,202108,11,46589,25.20),(66700,'2021-09-01',1,202108,7,43638,7337.40),(66700,'2021-09-01',2,202108,7,43638,2728.20),(66700,'2021-09-01',4,202108,7,43638,1653.60),(66700,'2021-09-01',5,202108,7,43638,680.80),(66700,'2021-09-02',1,202108,12,0,4891.60),(66700,'2021-09-02',2,202108,12,0,1818.80),(66700,'2021-09-02',4,202108,12,0,1102.40),(66700,'2021-09-02',5,202108,12,0,476.80),(66700,'2021-09-30',5,202108,11,46590,34.40),(66900,'2021-09-02',1,202108,12,0,8560.30),(66900,'2021-09-02',2,202108,12,0,3182.90),(66900,'2021-09-02',4,202108,12,0,15433.60),(66900,'2021-09-02',5,202108,12,0,6675.20),(66900,'2021-09-07',1,202108,7,44029,3668.70),(66900,'2021-09-07',2,202108,7,44029,1364.10),(66900,'2021-09-07',4,202108,1,44002,10300.00),(66900,'2021-09-07',4,202108,7,44029,7338.40),(66900,'2021-09-07',5,202108,7,44029,7628.80),(67000,'2021-09-02',1,202108,12,0,8560.30),(67000,'2021-09-02',2,202108,12,0,3182.90),(67000,'2021-09-02',4,202108,12,0,6752.20),(67000,'2021-09-02',5,202108,12,0,2920.40),(67100,'2021-09-30',1,202108,11,46591,12229.00),(67100,'2021-09-30',2,202108,11,46591,4547.00),(67100,'2021-09-30',60,202108,11,46591,6114.50),(67100,'2021-09-30',90,202108,11,46591,2273.50),(67200,'2021-09-02',1,202108,12,0,8560.30),(67200,'2021-09-02',2,202108,12,0,3182.90),(67200,'2021-09-02',4,202108,12,0,10610.60),(67200,'2021-09-02',5,202108,12,0,4589.20),(67200,'2021-09-30',1,202108,7,46122,3668.70),(67200,'2021-09-30',2,202108,7,46122,1364.10),(67200,'2021-09-30',4,202108,7,46122,4547.40),(67200,'2021-09-30',5,202108,7,46122,1919.80),(67200,'2021-09-30',5,202108,11,46592,47.00),(67300,'2021-09-02',1,202108,12,0,8560.30),(67300,'2021-09-02',2,202108,12,0,3182.90),(67300,'2021-09-02',4,202108,12,0,15433.60),(67300,'2021-09-02',5,202108,12,0,6675.20),(67300,'2021-09-08',1,202108,7,44272,3668.70),(67300,'2021-09-08',2,202108,7,44272,1364.10),(67300,'2021-09-08',4,202108,1,44165,400.00),(67300,'2021-09-08',4,202108,7,44272,10348.40),(67300,'2021-09-08',5,202108,7,44272,4618.80),(67300,'2021-09-30',5,202108,11,46593,30.00),(67400,'2021-09-02',1,202108,12,0,8560.30),(67400,'2021-09-02',2,202108,12,0,3182.90),(67400,'2021-09-02',4,202108,12,0,1929.20),(67400,'2021-09-02',5,202108,12,0,834.40),(67400,'2021-09-09',1,202108,7,44485,3668.70),(67400,'2021-09-09',2,202108,7,44485,1364.10),(67400,'2021-09-09',4,202108,7,44485,826.80),(67400,'2021-09-09',5,202108,7,44485,340.40),(67400,'2021-09-30',5,202108,11,46594,17.20),(67500,'2021-09-02',1,202108,12,0,8560.30),(67500,'2021-09-02',2,202108,12,0,3182.90),(67500,'2021-09-02',4,202108,12,0,11575.20),(67500,'2021-09-02',5,202108,12,0,5006.40),(67500,'2021-09-08',1,202108,7,44273,3668.70),(67500,'2021-09-08',2,202108,7,44273,1364.10),(67500,'2021-09-08',4,202108,1,44162,2100.00),(67500,'2021-09-08',4,202108,7,44273,2860.80),(67500,'2021-09-08',5,202108,7,44273,2106.40),(67500,'2021-09-30',5,202108,11,46595,39.20),(67600,'2021-09-02',1,202108,12,0,4891.60),(67600,'2021-09-02',2,202108,12,0,1818.80),(67600,'2021-09-02',4,202108,12,0,3307.20),(67600,'2021-09-02',5,202108,12,0,1430.40),(67600,'2021-09-09',1,202108,7,44486,7337.40),(67600,'2021-09-09',2,202108,7,44486,2728.20),(67600,'2021-09-09',4,202108,1,44394,458.80),(67600,'2021-09-09',4,202108,7,44486,4502.00),(67600,'2021-09-09',5,202108,7,44486,2145.60),(67600,'2021-09-09',50,202108,7,44486,28.00),(67700,'2021-09-02',1,202108,12,0,8560.30),(67700,'2021-09-02',4,202108,12,0,15433.60),(67700,'2021-09-09',1,202108,7,44487,3668.70),(67700,'2021-09-09',4,202108,7,44487,9331.30),(67700,'2021-09-30',4,202108,11,46596,39.10),(67800,'2021-09-02',1,202108,12,0,4891.60),(67800,'2021-09-02',2,202108,12,0,1818.80),(67800,'2021-09-02',4,202108,12,0,1653.60),(67800,'2021-09-02',5,202108,12,0,715.20),(67800,'2021-09-09',1,202108,8,45346,0.00),(67800,'2021-09-30',5,202108,11,46597,18.80),(67850,'2021-09-02',1,202108,12,0,8560.30),(67850,'2021-09-02',2,202108,12,0,3182.90),(67850,'2021-09-02',4,202108,12,0,15433.60),(67850,'2021-09-02',5,202108,12,0,6675.20),(67900,'2021-09-02',1,202108,12,0,8560.30),(67900,'2021-09-02',2,202108,12,0,3182.90),(67900,'2021-09-02',4,202108,12,0,15433.60),(67900,'2021-09-02',5,202108,12,0,6675.20),(67900,'2021-09-07',1,202108,7,44030,3668.70),(67900,'2021-09-07',2,202108,7,44030,1364.10),(67900,'2021-09-07',4,202108,7,44030,7992.40),(67900,'2021-09-07',5,202108,7,44030,3456.80),(67900,'2021-09-07',50,202108,7,44030,18.00),(68000,'2021-09-02',1,202108,12,0,8560.30),(68000,'2021-09-02',2,202108,12,0,3182.90),(68000,'2021-09-02',4,202108,12,0,15433.60),(68000,'2021-09-02',5,202108,12,0,6675.20),(68000,'2021-09-30',5,202108,11,46599,8.00),(68100,'2021-09-02',1,202108,12,0,8560.30),(68100,'2021-09-02',2,202108,12,0,3182.90),(68100,'2021-09-02',4,202108,12,0,13504.40),(68100,'2021-09-02',5,202108,12,0,5840.80),(68100,'2021-09-28',1,202108,7,45951,3668.70),(68100,'2021-09-28',2,202108,7,45951,1364.10),(68100,'2021-09-28',4,202108,1,45923,3437.60),(68100,'2021-09-28',4,202108,7,45951,2350.00),(68100,'2021-09-28',5,202108,7,45951,2479.60),(68100,'2021-09-30',5,202108,11,46600,23.60),(68200,'2021-09-02',1,202108,12,0,8560.30),(68200,'2021-09-02',2,202108,12,0,3182.90),(68200,'2021-09-02',4,202108,12,0,15433.60),(68200,'2021-09-02',5,202108,12,0,6675.20),(68200,'2021-09-15',1,202108,7,45098,3668.70),(68200,'2021-09-15',2,202108,7,45098,1364.10),(68200,'2021-09-15',4,202108,1,45032,28969.60),(68200,'2021-09-15',4,202108,7,45098,5204.80),(68200,'2021-09-15',5,202108,7,45098,14780.80),(68200,'2021-09-15',50,202108,7,45098,12.00),(68200,'2021-09-15',93,202108,7,45098,0.00),(68400,'2021-09-02',1,202108,12,0,8560.30),(68400,'2021-09-02',2,202108,12,0,3182.90),(68400,'2021-09-02',4,202108,12,0,15433.60),(68400,'2021-09-02',5,202108,12,0,6675.20),(68400,'2021-09-08',1,202108,7,44274,3668.70),(68400,'2021-09-08',2,202108,7,44274,1364.10),(68400,'2021-09-08',4,202108,1,44148,30040.40),(68400,'2021-09-08',5,202108,7,44274,12992.80),(68400,'2021-09-08',50,202108,7,44274,34.00),(68400,'2021-09-08',93,202108,7,44274,0.00),(68420,'2021-09-02',1,202108,12,0,4891.60),(68420,'2021-09-02',2,202108,12,0,1818.80),(68420,'2021-09-02',4,202108,12,0,5512.00),(68420,'2021-09-07',1,202108,1,43994,61.20),(68420,'2021-09-07',1,202108,7,44031,7276.20),(68420,'2021-09-07',2,202108,7,44031,2723.80),(68420,'2021-09-07',4,202108,1,43993,6614.40),(68420,'2021-09-07',4,202108,1,43994,1653.60),(68420,'2021-09-07',5,202108,1,43993,5244.80),(68420,'2021-09-07',5,202108,1,43994,715.20),(68420,'2021-09-07',50,202108,1,43993,10.80),(68420,'2021-09-30',2,202108,11,46601,4.40),(68440,'2021-09-02',1,202108,12,0,4891.60),(68440,'2021-09-02',4,202108,12,0,5512.00),(68460,'2021-09-02',1,202108,12,0,4891.60),(68460,'2021-09-02',2,202108,12,0,1818.80),(68460,'2021-09-02',4,202108,12,0,1653.60),(68460,'2021-09-02',5,202108,12,0,715.20),(68460,'2021-09-30',5,202108,11,46603,18.80),(68500,'2021-09-02',1,202108,12,0,4891.60),(68550,'2021-09-02',1,202108,12,0,8560.30),(68550,'2021-09-02',2,202108,12,0,3182.90),(68550,'2021-09-02',4,202108,12,0,8681.40),(68550,'2021-09-02',5,202108,12,0,3754.80),(68550,'2021-09-23',1,202108,7,45710,3668.70),(68550,'2021-09-23',2,202108,7,45710,1364.10),(68550,'2021-09-23',4,202108,7,45710,3720.60),(68550,'2021-09-23',5,202108,7,45710,1609.20),(68550,'2021-09-23',50,202108,7,45710,37.40),(68550,'2021-09-23',93,202108,7,45710,0.00),(68600,'2021-09-02',1,202108,12,0,8560.30),(68600,'2021-09-02',2,202108,12,0,3182.90),(68600,'2021-09-02',4,202108,12,0,15433.60),(68600,'2021-09-02',5,202108,12,0,6675.20),(68600,'2021-09-08',1,202108,7,44275,3668.70),(68600,'2021-09-08',2,202108,7,44275,1364.10),(68600,'2021-09-08',4,202108,1,44154,13200.00),(68600,'2021-09-08',4,202108,7,44275,9950.40),(68600,'2021-09-08',5,202108,7,44275,10012.80),(68600,'2021-09-08',50,202108,7,44275,4.00),(68600,'2021-09-08',93,202108,7,44275,0.00),(68700,'2021-09-02',1,202108,12,0,4891.60),(68700,'2021-09-02',2,202108,12,0,1818.80),(68700,'2021-09-02',4,202108,12,0,2756.00),(68700,'2021-09-02',5,202108,12,0,1192.00),(68800,'2021-09-02',1,202108,12,0,8560.30),(68800,'2021-09-02',2,202108,12,0,3182.90),(68800,'2021-09-02',4,202108,12,0,14469.00),(68800,'2021-09-02',5,202108,12,0,6258.00),(68800,'2021-09-07',1,202108,7,44032,3668.70),(68800,'2021-09-07',2,202108,7,44032,1364.10),(68800,'2021-09-07',4,202108,7,44032,6201.00),(68800,'2021-09-07',5,202108,7,44032,2666.20),(68800,'2021-09-30',5,202108,11,46605,15.80),(68900,'2021-09-02',1,202108,12,0,8560.30),(68900,'2021-09-02',2,202108,12,0,3182.90),(68900,'2021-09-02',4,202108,12,0,15433.60),(69000,'2021-09-02',1,202108,12,0,4891.60),(69000,'2021-09-02',2,202108,12,0,1818.80),(69000,'2021-09-02',4,202108,12,0,3307.20),(69000,'2021-09-02',5,202108,12,0,1430.40),(69000,'2021-09-08',1,202108,7,44276,7337.40),(69000,'2021-09-08',2,202108,7,44276,2728.20),(69000,'2021-09-08',4,202108,7,44276,4960.80),(69000,'2021-09-08',5,202108,7,44276,2145.60),(69000,'2021-09-08',50,202108,7,44276,28.00),(69000,'2021-09-08',93,202108,7,44276,0.00),(69100,'2021-09-01',1,202108,7,43639,1337.40),(69100,'2021-09-01',2,202108,7,43639,2728.20),(69100,'2021-09-01',4,202108,7,43639,13228.80),(69100,'2021-09-01',5,202108,7,43639,5705.60),(69100,'2021-09-02',1,202108,1,43605,6000.00),(69100,'2021-09-02',1,202108,12,0,4891.60),(69100,'2021-09-02',2,202108,12,0,1818.80),(69100,'2021-09-02',4,202108,12,0,8819.20),(69100,'2021-09-02',5,202108,12,0,3814.40),(69100,'2021-09-30',5,202108,11,46606,16.00),(69200,'2021-09-02',1,202108,12,0,8560.30),(69200,'2021-09-02',2,202108,12,0,3182.90),(69200,'2021-09-02',4,202108,12,0,10610.60),(69200,'2021-09-02',5,202108,12,0,4589.20),(69200,'2021-09-06',1,202108,7,43865,3668.70),(69200,'2021-09-06',2,202108,7,43865,1364.10),(69200,'2021-09-06',4,202108,7,43865,4547.40),(69200,'2021-09-06',5,202108,7,43865,1919.80),(69200,'2021-09-30',5,202108,11,46607,47.00),(69300,'2021-09-02',1,202108,12,0,8560.30),(69300,'2021-09-02',2,202108,12,0,3182.90),(69300,'2021-09-02',4,202108,12,0,15433.60),(69300,'2021-09-02',5,202108,12,0,6675.20),(69300,'2021-09-09',1,202108,7,44488,3668.70),(69300,'2021-09-09',2,202108,7,44488,1364.10),(69300,'2021-09-09',4,202108,7,44488,25906.40),(69300,'2021-09-09',5,202108,7,44488,11160.80),(69300,'2021-09-30',5,202108,11,46608,44.00),(69400,'2021-09-02',1,202108,12,0,8560.30),(69400,'2021-09-02',2,202108,12,0,3182.90),(69400,'2021-09-02',4,202108,12,0,15433.60),(69400,'2021-09-02',5,202108,12,0,6675.20),(69400,'2021-09-08',1,202108,7,44277,3668.70),(69400,'2021-09-08',2,202108,7,44277,1364.10),(69400,'2021-09-08',4,202108,1,44153,16000.00),(69400,'2021-09-08',4,202108,7,44277,19552.40),(69400,'2021-09-08',5,202108,7,44277,15376.80),(69400,'2021-09-08',50,202108,7,44277,38.00),(69400,'2021-09-08',93,202108,7,44277,0.00),(69500,'2021-09-02',1,202108,12,0,8560.30),(69500,'2021-09-02',2,202108,12,0,3182.90),(69500,'2021-09-02',4,202108,12,0,15433.60),(69500,'2021-09-02',5,202108,12,0,6675.20),(69600,'2021-09-02',1,202108,12,0,8560.30),(69600,'2021-09-02',2,202108,12,0,3182.90),(69600,'2021-09-02',4,202108,12,0,15433.60),(69600,'2021-09-02',5,202108,12,0,6675.20),(69600,'2021-09-20',1,202108,7,45399,3668.70),(69600,'2021-09-20',2,202108,7,45399,1364.10),(69600,'2021-09-20',4,202108,7,45399,6614.40),(69600,'2021-09-20',5,202108,7,45399,2852.80),(69600,'2021-09-30',5,202108,11,46610,8.00),(69700,'2021-09-02',1,202108,12,0,4891.60),(69700,'2021-09-02',2,202108,12,0,1818.80),(69700,'2021-09-02',4,202108,12,0,2204.80),(69700,'2021-09-02',5,202108,12,0,953.60),(69800,'2021-09-02',1,202108,12,0,4891.60),(69800,'2021-09-02',2,202108,12,0,1818.80),(69800,'2021-09-02',4,202108,12,0,2756.00),(69800,'2021-09-02',5,202108,12,0,1192.00),(69800,'2021-09-10',1,202108,7,44677,7337.40),(69800,'2021-09-10',2,202108,7,44677,2728.20),(69800,'2021-09-10',4,202108,7,44677,4134.00),(69800,'2021-09-10',5,202108,7,44677,1788.00),(69800,'2021-09-10',50,202108,7,44677,12.40),(69800,'2021-09-10',93,202108,7,44677,0.00),(69900,'2021-09-02',1,202108,12,0,4891.60),(69900,'2021-09-02',2,202108,12,0,1818.80),(69900,'2021-09-02',4,202108,12,0,4409.60),(69900,'2021-09-02',5,202108,12,0,1907.20),(69900,'2021-09-10',1,202108,7,44678,7337.40),(69900,'2021-09-10',2,202108,7,44678,2728.20),(69900,'2021-09-10',4,202108,7,44678,6614.40),(69900,'2021-09-10',5,202108,7,44678,2820.00),(69900,'2021-09-30',5,202108,11,46612,40.80),(69950,'2021-09-02',1,202108,12,0,8560.30),(69950,'2021-09-02',2,202108,12,0,3182.90),(69950,'2021-09-02',4,202108,12,0,10610.60),(69950,'2021-09-02',5,202108,12,0,4589.20),(69950,'2021-09-09',1,202108,7,44489,3668.70),(69950,'2021-09-09',2,202108,7,44489,1364.10),(69950,'2021-09-09',4,202108,7,44489,4547.40),(69950,'2021-09-09',5,202108,7,44489,1919.80),(69950,'2021-09-30',5,202108,11,46613,47.00),(70000,'2021-09-02',1,202108,12,0,8560.30),(70000,'2021-09-02',2,202108,12,0,3182.90),(70000,'2021-09-02',4,202108,12,0,15433.60),(70000,'2021-09-02',5,202108,12,0,6675.20),(70000,'2021-09-13',1,202108,7,44811,3668.70),(70000,'2021-09-13',2,202108,7,44811,1364.10),(70000,'2021-09-13',4,202108,1,44792,14600.00),(70000,'2021-09-13',4,202108,7,44811,5794.40),(70000,'2021-09-13',5,202108,7,44811,8772.80),(70000,'2021-09-30',5,202108,11,46614,48.00),(70100,'2021-09-02',1,202108,12,0,8560.30),(70100,'2021-09-02',2,202108,12,0,3182.90),(70100,'2021-09-02',4,202108,12,0,15433.60),(70100,'2021-09-02',5,202108,12,0,6675.20),(70100,'2021-09-08',1,202108,7,44278,3668.70),(70100,'2021-09-08',2,202108,7,44278,1364.10),(70100,'2021-09-08',4,202108,1,44151,10000.00),(70100,'2021-09-08',4,202108,7,44278,21418.40),(70100,'2021-09-08',5,202108,7,44278,13548.80),(70100,'2021-09-30',5,202108,11,46615,40.00),(70200,'2021-09-02',1,202108,12,0,8560.30),(70200,'2021-09-02',2,202108,12,0,3182.90),(70200,'2021-09-02',4,202108,12,0,14469.00),(70200,'2021-09-02',5,202108,12,0,6258.00),(70200,'2021-09-14',1,202108,7,44959,3668.70),(70200,'2021-09-14',2,202108,7,44959,1364.10),(70200,'2021-09-14',4,202108,7,44959,6201.00),(70200,'2021-09-14',5,202108,7,44959,2666.20),(70200,'2021-09-30',5,202108,11,46616,15.80),(70300,'2021-09-02',1,202108,12,0,8560.30),(70300,'2021-09-02',2,202108,12,0,3182.90),(70300,'2021-09-02',4,202108,12,0,5787.60),(70300,'2021-09-02',5,202108,12,0,2503.20),(70300,'2021-09-06',1,202108,7,43866,3668.70),(70300,'2021-09-06',2,202108,7,43866,1364.10),(70300,'2021-09-06',4,202108,7,43866,2480.40),(70300,'2021-09-06',5,202108,7,43866,1072.80),(70300,'2021-09-06',50,202108,7,43866,14.00),(70300,'2021-09-06',93,202108,7,43866,0.00),(70400,'2021-09-02',1,202108,12,0,8560.30),(70400,'2021-09-02',2,202108,12,0,3182.90),(70400,'2021-09-02',4,202108,12,0,15433.60),(70400,'2021-09-02',5,202108,12,0,6675.20),(70500,'2021-09-02',1,202108,12,0,8560.30),(70500,'2021-09-02',2,202108,12,0,3182.90),(70500,'2021-09-02',4,202108,12,0,15433.60),(70500,'2021-09-02',5,202108,12,0,6675.20),(70600,'2021-09-01',1,202108,7,43640,3668.70),(70600,'2021-09-01',2,202108,7,43640,1364.10),(70600,'2021-09-01',4,202108,7,43640,6614.40),(70600,'2021-09-01',5,202108,7,43640,2852.80),(70600,'2021-09-02',1,202108,12,0,8560.30),(70600,'2021-09-02',2,202108,12,0,3182.90),(70600,'2021-09-02',4,202108,12,0,15433.60),(70600,'2021-09-02',5,202108,12,0,6675.20),(70600,'2021-09-30',5,202108,11,46619,8.00),(70700,'2021-09-02',1,202108,12,0,8560.30),(70700,'2021-09-02',2,202108,12,0,3182.90),(70700,'2021-09-02',4,202108,12,0,15433.60),(70700,'2021-09-02',5,202108,12,0,6675.20),(70700,'2021-09-30',81,202102,11,46620,7.78),(70800,'2021-09-01',1,202108,7,43641,3668.70),(70800,'2021-09-01',2,202108,7,43641,1364.10),(70800,'2021-09-01',4,202108,7,43641,3307.20),(70800,'2021-09-01',5,202108,7,43641,1430.40),(70800,'2021-09-01',50,202108,7,43641,29.60),(70800,'2021-09-01',93,202108,7,43641,0.00),(70800,'2021-09-02',1,202108,12,0,8560.30),(70800,'2021-09-02',2,202108,12,0,3182.90),(70800,'2021-09-02',4,202108,12,0,7716.80),(70800,'2021-09-02',5,202108,12,0,3337.60),(70900,'2021-09-02',1,202108,12,0,8560.30),(70900,'2021-09-02',2,202108,12,0,3182.90),(70900,'2021-09-02',4,202108,12,0,15433.60),(70900,'2021-09-02',5,202108,12,0,6675.20),(70900,'2021-09-10',1,202108,7,44679,3668.70),(70900,'2021-09-10',2,202108,7,44679,1364.10),(70900,'2021-09-10',4,202108,7,44679,13504.40),(70900,'2021-09-10',5,202108,7,44679,5840.80),(70900,'2021-09-10',50,202108,7,44679,22.00),(70900,'2021-09-10',93,202108,7,44679,0.00),(71000,'2021-09-02',1,202108,12,0,8560.30),(71000,'2021-09-02',2,202108,12,0,3182.90),(71000,'2021-09-02',4,202108,12,0,15433.60),(71000,'2021-09-02',5,202108,12,0,6675.20),(71000,'2021-09-29',1,202108,7,46020,3668.70),(71000,'2021-09-29',2,202108,7,46020,1364.10),(71000,'2021-09-29',4,202108,7,46020,14882.40),(71000,'2021-09-29',5,202108,7,46020,6436.80),(71000,'2021-09-29',50,202108,7,46020,48.00),(71000,'2021-09-29',93,202108,7,46020,0.00),(71100,'2021-09-02',1,202108,12,0,8560.30),(71100,'2021-09-02',2,202108,12,0,3182.90),(71100,'2021-09-02',4,202108,12,0,12539.80),(71100,'2021-09-02',5,202108,12,0,5423.60),(71100,'2021-09-06',1,202108,7,43867,3668.70),(71100,'2021-09-06',2,202108,7,43867,1364.10),(71100,'2021-09-06',4,202108,7,43867,5374.20),(71100,'2021-09-06',5,202108,7,43867,2293.00),(71100,'2021-09-30',5,202108,11,46621,31.40),(71200,'2021-09-02',1,202108,12,0,8560.30),(71200,'2021-09-02',2,202108,12,0,3182.90),(71200,'2021-09-02',4,202108,12,0,15433.60),(71200,'2021-09-02',5,202108,12,0,6675.20),(71200,'2021-09-09',1,202108,7,44490,3668.70),(71200,'2021-09-09',2,202108,7,44490,1364.10),(71200,'2021-09-09',4,202108,7,44490,7992.40),(71200,'2021-09-09',5,202108,7,44490,3456.80),(71200,'2021-09-09',50,202108,7,44490,18.00),(71300,'2021-09-02',1,202108,12,0,8560.30),(71300,'2021-09-02',2,202108,12,0,3182.90),(71300,'2021-09-02',4,202108,12,0,15433.60),(71300,'2021-09-09',1,202108,7,44491,3668.70),(71300,'2021-09-09',2,202108,7,44491,1364.10),(71300,'2021-09-09',4,202108,1,44428,5785.60),(71300,'2021-09-09',4,202108,7,44491,828.80),(71300,'2021-09-09',5,202108,7,44491,9536.00),(71300,'2021-09-09',50,202108,7,44491,16.80),(71300,'2021-09-09',93,202108,7,44491,0.00),(71400,'2021-09-02',1,202108,12,0,8560.30),(71400,'2021-09-02',2,202108,12,0,3182.90),(71400,'2021-09-02',4,202108,12,0,9646.00),(71400,'2021-09-02',5,202108,12,0,4172.00),(71500,'2021-09-02',1,202108,12,0,4891.60),(71500,'2021-09-02',2,202108,12,0,1818.80),(71500,'2021-09-02',4,202108,12,0,4409.60),(71500,'2021-09-02',5,202108,12,0,1907.20),(71500,'2021-09-27',1,202108,7,45856,7337.40),(71500,'2021-09-27',2,202108,7,45856,2728.20),(71500,'2021-09-27',4,202108,7,45856,6614.40),(71500,'2021-09-27',5,202108,7,45856,2820.00),(71500,'2021-09-30',5,202108,11,46622,40.80),(71600,'2021-09-02',1,202108,12,0,8560.30),(71600,'2021-09-02',2,202108,12,0,3182.90),(71600,'2021-09-02',4,202108,12,0,3858.40),(71600,'2021-09-02',5,202108,12,0,1668.80),(71600,'2021-09-27',1,202108,7,45857,3668.70),(71600,'2021-09-27',2,202108,7,45857,1364.10),(71600,'2021-09-27',4,202108,7,45857,1653.60),(71600,'2021-09-27',5,202108,7,45857,713.60),(71600,'2021-09-30',5,202108,11,46623,1.60),(71700,'2021-09-02',1,202108,12,0,4891.60),(71700,'2021-09-02',2,202108,12,0,1818.80),(71700,'2021-09-02',4,202108,12,0,7165.60),(71700,'2021-09-14',1,202108,7,44960,7337.40),(71700,'2021-09-14',2,202108,7,44960,2728.20),(71700,'2021-09-14',4,202108,7,44960,10748.40),(71700,'2021-09-14',5,202108,7,44960,7748.00),(71700,'2021-09-14',50,202108,7,44960,38.00),(71800,'2021-09-02',1,202108,12,0,8560.30),(71800,'2021-09-02',2,202108,12,0,3182.90),(71800,'2021-09-02',4,202108,12,0,15433.60),(71800,'2021-09-02',5,202108,12,0,6675.20),(71800,'2021-09-30',5,202108,11,46624,8.00),(71850,'2021-09-02',1,202108,12,0,8560.30),(71850,'2021-09-02',2,202108,12,0,3182.90),(71850,'2021-09-02',4,202108,12,0,15433.60),(71850,'2021-09-02',5,202108,12,0,6675.20),(71850,'2021-09-30',5,202108,11,46625,8.00),(71900,'2021-09-02',1,202108,12,0,8560.30),(71900,'2021-09-02',2,202108,12,0,3182.90),(71900,'2021-09-02',4,202108,12,0,4823.00),(71900,'2021-09-02',5,202108,12,0,2086.00),(71900,'2021-09-09',1,202108,7,44492,3668.70),(71900,'2021-09-09',2,202108,7,44492,1364.10),(71900,'2021-09-09',4,202108,7,44492,2067.00),(71900,'2021-09-09',5,202108,7,44492,894.00),(71900,'2021-09-09',50,202108,7,44492,6.20),(71950,'2021-09-02',1,202108,12,0,8560.30),(71950,'2021-09-02',2,202108,12,0,3182.90),(71950,'2021-09-02',4,202108,12,0,15433.60),(71950,'2021-09-02',5,202108,12,0,6675.20),(71950,'2021-09-20',1,202108,7,45400,3668.70),(71950,'2021-09-20',2,202108,7,45400,1364.10),(71950,'2021-09-20',4,202108,1,45367,4500.00),(71950,'2021-09-20',4,202108,7,45400,2114.40),(71950,'2021-09-20',5,202108,7,45400,2852.80),(71950,'2021-09-30',5,202108,11,46626,8.00),(72000,'2021-09-02',1,202108,12,0,4891.60),(72000,'2021-09-02',2,202108,12,0,1818.80),(72000,'2021-09-02',4,202108,12,0,2756.00),(72000,'2021-09-02',5,202108,12,0,1192.00),(72100,'2021-09-01',1,202108,7,43642,3668.70),(72100,'2021-09-01',2,202108,7,43642,1364.10),(72100,'2021-09-01',4,202108,7,43642,2067.00),(72100,'2021-09-01',5,202108,7,43642,894.00),(72100,'2021-09-01',50,202108,7,43642,6.20),(72100,'2021-09-01',93,202108,7,43642,0.00),(72100,'2021-09-02',1,202108,12,0,8560.30),(72100,'2021-09-02',2,202108,12,0,3182.90),(72100,'2021-09-02',4,202108,12,0,4823.00),(72100,'2021-09-02',5,202108,12,0,2086.00),(72200,'2021-09-02',1,202108,12,0,8560.30),(72200,'2021-09-02',2,202108,12,0,3182.90),(72200,'2021-09-02',4,202108,12,0,15433.60),(72200,'2021-09-02',5,202108,12,0,6675.20),(72200,'2021-09-21',1,202108,7,45516,3668.70),(72200,'2021-09-21',2,202108,7,45516,1364.10),(72200,'2021-09-21',4,202108,1,45464,111300.00),(72200,'2021-09-21',4,202108,7,45516,67564.40),(72200,'2021-09-21',5,202108,7,45516,77360.80),(72200,'2021-09-21',50,202108,7,45516,42.00),(72300,'2021-09-02',1,202108,12,0,8560.30),(72300,'2021-09-02',2,202108,12,0,3182.90),(72300,'2021-09-02',4,202108,12,0,15433.60),(72300,'2021-09-02',5,202108,12,0,6675.20),(72300,'2021-09-08',1,202108,7,44279,3668.70),(72300,'2021-09-08',2,202108,7,44279,1364.10),(72300,'2021-09-08',4,202108,7,44279,27284.40),(72300,'2021-09-08',5,202108,7,44279,11782.80),(72300,'2021-09-30',5,202108,11,46627,18.00),(72400,'2021-09-02',1,202108,12,0,4891.60),(72400,'2021-09-02',2,202108,12,0,1818.80),(72400,'2021-09-02',4,202108,12,0,8819.20),(72400,'2021-09-02',5,202108,12,0,3814.40),(72400,'2021-09-09',1,202108,7,44493,7337.40),(72400,'2021-09-09',2,202108,7,44493,2728.20),(72400,'2021-09-09',4,202108,7,44493,13228.80),(72400,'2021-09-09',5,202108,7,44493,5705.60),(72400,'2021-09-30',5,202108,11,46628,16.00),(72500,'2021-09-02',1,202108,12,0,8560.30),(72500,'2021-09-02',2,202108,12,0,3182.90),(72500,'2021-09-02',4,202108,12,0,4823.00),(72500,'2021-09-02',5,202108,12,0,2086.00),(72600,'2021-09-02',1,202108,12,0,8560.30),(72600,'2021-09-02',2,202108,12,0,3182.90),(72600,'2021-09-02',4,202108,12,0,15433.60),(72600,'2021-09-02',5,202108,12,0,6675.20),(72700,'2021-09-02',1,202108,12,0,4891.60),(72700,'2021-09-02',2,202108,12,0,1818.80),(72700,'2021-09-02',4,202108,12,0,551.20),(72700,'2021-09-02',5,202108,12,0,238.40),(72800,'2021-09-02',1,202108,12,0,4891.60),(72800,'2021-09-02',2,202108,12,0,1818.80),(72800,'2021-09-02',4,202108,12,0,2756.00),(72800,'2021-09-02',5,202108,12,0,1192.00),(72900,'2021-09-02',1,202108,12,0,8560.30),(72900,'2021-09-02',4,202108,12,0,15433.60),(72900,'2021-09-30',1,202108,11,46630,3668.70),(72900,'2021-09-30',4,202108,11,46630,6614.40),(73000,'2021-09-02',1,202108,12,0,4891.60),(73000,'2021-09-30',1,202108,11,46631,37.40),(73100,'2021-09-02',1,202108,12,0,4891.60),(73100,'2021-09-02',2,202108,12,0,1818.80),(73100,'2021-09-02',4,202108,12,0,551.20),(73100,'2021-09-02',5,202108,12,0,238.40),(73100,'2021-09-09',1,202108,7,44494,7337.40),(73100,'2021-09-09',2,202108,7,44494,2728.20),(73100,'2021-09-09',4,202108,1,44407,826.80),(73100,'2021-09-09',5,202108,1,44407,357.60),(73100,'2021-09-09',50,202108,1,44407,50.00),(73200,'2021-09-02',1,202108,12,0,8560.30),(73200,'2021-09-02',2,202108,12,0,3182.90),(73200,'2021-09-02',4,202108,12,0,8681.40),(73200,'2021-09-02',5,202108,12,0,3754.80),(73200,'2021-09-07',1,202108,7,44033,3668.70),(73200,'2021-09-07',2,202108,7,44033,1364.10),(73200,'2021-09-07',4,202108,7,44033,3720.60),(73200,'2021-09-07',5,202108,7,44033,1609.20),(73200,'2021-09-07',50,202108,7,44033,37.40),(73200,'2021-09-07',93,202108,7,44033,0.00),(73300,'2021-09-02',1,202108,12,0,8560.30),(73300,'2021-09-02',2,202108,12,0,3182.90),(73300,'2021-09-02',4,202108,12,0,15433.60),(73300,'2021-09-02',5,202108,12,0,6675.20),(73300,'2021-09-13',1,202108,7,44813,3668.70),(73300,'2021-09-13',2,202108,7,44813,1364.10),(73300,'2021-09-13',4,202108,7,44813,16260.40),(73300,'2021-09-13',5,202108,7,44813,7006.80),(73300,'2021-09-30',5,202108,11,46632,26.00),(73350,'2021-09-02',1,202108,7,43726,3668.70),(73350,'2021-09-02',1,202108,12,0,8560.30),(73350,'2021-09-02',2,202108,7,43726,1364.10),(73350,'2021-09-02',2,202108,12,0,3182.90),(73350,'2021-09-02',4,202108,7,43726,9370.40),(73350,'2021-09-02',4,202108,12,0,15433.60),(73350,'2021-09-02',5,202108,7,43726,4052.80),(73350,'2021-09-02',5,202108,12,0,6675.20),(73350,'2021-09-02',50,202108,7,43726,44.00),(73350,'2021-09-02',93,202108,7,43726,0.00),(73400,'2021-09-02',1,202108,12,0,8560.30),(73400,'2021-09-02',2,202108,12,0,3182.90),(73400,'2021-09-02',4,202108,12,0,15433.60),(73400,'2021-09-02',5,202108,12,0,6675.20),(73400,'2021-09-23',1,202108,1,45674,3668.70),(73400,'2021-09-23',2,202108,1,45674,1364.10),(73400,'2021-09-23',4,202108,1,45674,34467.20),(73400,'2021-09-23',4,202108,7,45711,24511.20),(73400,'2021-09-23',5,202108,7,45711,25488.80),(73400,'2021-09-30',5,202108,11,46633,20.00),(73600,'2021-09-02',1,202108,12,0,8560.30),(73600,'2021-09-02',2,202108,12,0,3182.90),(73600,'2021-09-02',4,202108,12,0,15433.60),(73600,'2021-09-02',5,202108,12,0,6675.20),(73600,'2021-09-30',5,202108,11,46634,8.00),(73700,'2021-09-02',1,202108,7,46089,12229.00),(73700,'2021-09-02',2,202108,7,46089,4547.00),(73700,'2021-09-02',4,202108,7,46089,352768.00),(73700,'2021-09-02',5,202108,7,46089,152556.00),(73700,'2021-09-30',5,202108,11,46635,20.00),(73800,'2021-09-02',1,202108,12,0,8560.30),(73800,'2021-09-02',2,202108,12,0,3182.90),(73800,'2021-09-02',4,202108,12,0,15433.60),(73900,'2021-09-02',1,202108,12,0,8560.30),(73900,'2021-09-02',2,202108,12,0,3182.90),(73900,'2021-09-02',4,202108,12,0,14469.00),(73900,'2021-09-02',5,202108,12,0,6258.00),(73900,'2021-09-30',5,202108,11,46636,15.80),(73950,'2021-09-02',1,202108,12,0,4891.60),(73950,'2021-09-02',2,202108,12,0,1818.80),(73950,'2021-09-02',4,202108,12,0,5512.00),(73950,'2021-09-23',1,202108,7,45712,7337.40),(73950,'2021-09-23',2,202108,7,45712,2728.20),(73950,'2021-09-23',4,202108,1,45660,5300.00),(73950,'2021-09-23',4,202108,7,45712,2968.00),(73950,'2021-09-23',5,202108,7,45712,5960.00),(73950,'2021-09-23',50,202108,7,45712,6.40),(73950,'2021-09-23',93,202108,7,45712,0.00),(74000,'2021-09-02',1,202108,12,0,4891.60),(74000,'2021-09-02',2,202108,12,0,1818.80),(74000,'2021-09-02',4,202108,12,0,5512.00),(74000,'2021-09-23',1,202108,7,45713,7337.40),(74000,'2021-09-23',2,202108,7,45713,2728.20),(74000,'2021-09-23',4,202108,1,45659,5300.00),(74000,'2021-09-23',4,202108,7,45713,2968.00),(74000,'2021-09-23',5,202108,7,45713,5960.00),(74000,'2021-09-23',50,202108,7,45713,6.40),(74000,'2021-09-23',93,202108,7,45713,0.00),(74100,'2021-09-02',1,202108,12,0,8560.30),(74100,'2021-09-02',2,202108,12,0,3182.90),(74100,'2021-09-02',4,202108,12,0,15433.60),(74100,'2021-09-02',5,202108,12,0,6675.20),(74200,'2021-09-02',1,202108,12,0,8560.30),(74200,'2021-09-02',2,202108,12,0,3182.90),(74200,'2021-09-02',4,202108,12,0,15433.60),(74200,'2021-09-02',5,202108,12,0,6675.20),(74300,'2021-09-02',1,202108,12,0,8560.30),(74300,'2021-09-02',2,202108,12,0,3182.90),(74300,'2021-09-02',4,202108,12,0,15433.60),(74300,'2021-09-02',5,202108,12,0,6675.20),(74300,'2021-09-09',1,202108,7,44495,3668.70),(74300,'2021-09-09',2,202108,7,44495,1364.10),(74300,'2021-09-09',4,202108,1,44408,12100.00),(74300,'2021-09-09',4,202108,7,44495,13806.40),(74300,'2021-09-09',5,202108,7,44495,11160.80),(74300,'2021-09-30',5,202108,11,46638,44.00),(74400,'2021-09-02',1,202108,12,0,8560.30),(74400,'2021-09-02',2,202108,12,0,3182.90),(74400,'2021-09-02',4,202108,12,0,11575.20),(74400,'2021-09-02',5,202108,12,0,5006.40),(74400,'2021-09-07',1,202108,7,44034,3668.70),(74400,'2021-09-07',2,202108,7,44034,1364.10),(74400,'2021-09-07',4,202108,7,44034,4960.80),(74400,'2021-09-07',5,202108,7,44034,2106.40),(74400,'2021-09-30',5,202108,11,46639,39.20),(74500,'2021-09-02',1,202108,7,43727,3668.70),(74500,'2021-09-02',1,202108,12,0,8560.30),(74500,'2021-09-02',2,202108,7,43727,1364.10),(74500,'2021-09-02',2,202108,12,0,3182.90),(74500,'2021-09-02',4,202108,7,43727,3720.60),(74500,'2021-09-02',4,202108,12,0,8681.40),(74500,'2021-09-02',5,202108,7,43727,1609.20),(74500,'2021-09-02',5,202108,12,0,3754.80),(74500,'2021-09-02',50,202108,7,43727,37.40),(74500,'2021-09-02',93,202108,7,43727,0.00),(74600,'2021-09-02',1,202108,12,0,8560.30),(74600,'2021-09-02',2,202108,12,0,3182.90),(74600,'2021-09-02',4,202108,12,0,11575.20),(74600,'2021-09-02',5,202108,12,0,5006.40),(74600,'2021-09-17',1,202108,7,45298,3668.70),(74600,'2021-09-17',2,202108,7,45298,1364.10),(74600,'2021-09-17',4,202108,7,45298,4960.80),(74600,'2021-09-17',5,202108,7,45298,2106.40),(74600,'2021-09-30',5,202108,11,46640,39.20),(74650,'2021-09-02',1,202108,12,0,8560.30),(74650,'2021-09-02',4,202108,12,0,15433.60),(74650,'2021-09-14',1,202108,7,44961,3668.70),(74650,'2021-09-14',4,202108,7,44961,6614.40),(74650,'2021-09-14',50,202108,7,44961,16.90),(74650,'2021-09-14',93,202108,7,44961,0.00),(74700,'2021-09-02',1,202108,12,0,8560.30),(74700,'2021-09-02',2,202108,12,0,3182.90),(74700,'2021-09-02',4,202108,12,0,15433.60),(74700,'2021-09-02',5,202108,12,0,6675.20),(74700,'2021-09-20',1,202108,7,45402,3668.70),(74700,'2021-09-20',2,202108,7,45402,1364.10),(74700,'2021-09-20',4,202108,1,45370,3500.00),(74700,'2021-09-20',4,202108,7,45402,5870.40),(74700,'2021-09-20',5,202108,7,45402,4052.80),(74700,'2021-09-20',50,202108,7,45402,44.00),(74800,'2021-09-02',1,202108,12,0,8560.30),(74800,'2021-09-02',2,202108,12,0,3182.90),(74800,'2021-09-02',4,202108,12,0,11575.20),(74800,'2021-09-02',5,202108,12,0,5006.40),(74800,'2021-09-15',1,202108,7,45099,3668.70),(74800,'2021-09-15',2,202108,7,45099,1364.10),(74800,'2021-09-15',4,202108,1,45026,2100.00),(74800,'2021-09-15',4,202108,7,45099,2860.80),(74800,'2021-09-15',5,202108,7,45099,2106.40),(74800,'2021-09-30',5,202108,11,46641,39.20),(74900,'2021-09-02',1,202108,12,0,8560.30),(74900,'2021-09-02',2,202108,12,0,3182.90),(74900,'2021-09-02',4,202108,12,0,15433.60),(74900,'2021-09-02',5,202108,12,0,6675.20),(75000,'2021-09-02',1,202108,12,0,8560.30),(75000,'2021-09-02',2,202108,12,0,3182.90),(75000,'2021-09-02',4,202108,12,0,5787.60),(75000,'2021-09-02',5,202108,12,0,2503.20),(75000,'2021-09-14',1,202108,7,44962,3668.70),(75000,'2021-09-14',2,202108,7,44962,1364.10),(75000,'2021-09-14',4,202108,7,44962,2480.40),(75000,'2021-09-14',5,202108,7,44962,1072.80),(75000,'2021-09-14',50,202108,7,44962,14.00),(75000,'2021-09-14',93,202108,7,44962,0.00),(75100,'2021-09-02',1,202108,12,0,8560.30),(75100,'2021-09-02',2,202108,12,0,3182.90),(75100,'2021-09-02',4,202108,12,0,5787.60),(75100,'2021-09-02',5,202108,12,0,2503.20),(75200,'2021-09-02',1,202108,12,0,8560.30),(75200,'2021-09-02',2,202108,12,0,3182.90),(75200,'2021-09-02',4,202108,12,0,15433.60),(75200,'2021-09-02',5,202108,12,0,6675.20),(75200,'2021-09-20',1,202108,7,45403,3668.70),(75200,'2021-09-20',2,202108,7,45403,1364.10),(75200,'2021-09-20',4,202108,1,45361,9300.00),(75200,'2021-09-20',4,202108,7,45403,9716.40),(75200,'2021-09-20',5,202108,7,45403,8224.80),(75200,'2021-09-20',50,202108,7,45403,26.00),(75200,'2021-09-20',93,202108,7,45403,0.00),(75300,'2021-09-02',1,202108,12,0,8560.30),(75300,'2021-09-02',2,202108,12,0,3182.90),(75300,'2021-09-02',4,202108,12,0,15433.60),(75300,'2021-09-02',5,202108,12,0,6675.20),(75300,'2021-09-07',1,202108,7,44035,3668.70),(75300,'2021-09-07',2,202108,7,44035,1364.10),(75300,'2021-09-07',4,202108,7,44035,7992.40),(75300,'2021-09-07',5,202108,7,44035,3456.80),(75300,'2021-09-07',12,202012,7,44035,5845.09),(75300,'2021-09-07',50,202108,7,44035,32.59),(75300,'2021-09-07',81,202012,7,44035,1540.32),(75400,'2021-09-02',1,202108,12,0,8560.30),(75400,'2021-09-02',2,202108,12,0,3182.90),(75400,'2021-09-02',4,202108,12,0,8681.40),(75400,'2021-09-02',5,202108,12,0,3754.80),(75400,'2021-09-10',1,202108,7,44680,3668.70),(75400,'2021-09-10',2,202108,7,44680,1364.10),(75400,'2021-09-10',4,202108,7,44680,3720.60),(75400,'2021-09-10',5,202108,7,44680,1609.20),(75400,'2021-09-10',50,202108,7,44680,37.40),(75450,'2021-09-02',1,202108,12,0,8560.30),(75450,'2021-09-02',2,202108,12,0,3182.90),(75450,'2021-09-02',4,202108,12,0,15433.60),(75450,'2021-09-02',5,202108,12,0,6675.20),(75500,'2021-09-02',1,202108,12,0,8560.30),(75500,'2021-09-02',2,202108,12,0,3182.90),(75500,'2021-09-02',4,202108,12,0,15433.60),(75500,'2021-09-02',5,202108,12,0,6675.20),(75500,'2021-09-30',5,202108,11,46644,30.00),(75600,'2021-09-02',1,202108,12,0,8560.30),(75600,'2021-09-02',2,202108,12,0,3182.90),(75600,'2021-09-02',4,202108,12,0,15433.60),(75600,'2021-09-02',5,202108,12,0,6675.20),(75600,'2021-09-30',5,202108,11,46645,8.00),(75650,'2021-09-02',1,202108,12,0,8560.30),(75650,'2021-09-02',2,202108,12,0,3182.90),(75650,'2021-09-02',4,202108,12,0,15433.60),(75650,'2021-09-02',5,202108,12,0,6675.20),(75650,'2021-09-28',1,202108,1,45906,3668.70),(75650,'2021-09-28',2,202108,1,45906,1364.10),(75650,'2021-09-28',4,202108,1,45906,14882.40),(75650,'2021-09-28',5,202108,1,45906,6436.80),(75650,'2021-09-28',50,202108,1,45906,48.00),(75700,'2021-09-02',1,202108,12,0,8560.30),(75700,'2021-09-02',2,202108,12,0,3182.90),(75700,'2021-09-02',4,202108,12,0,8681.40),(75700,'2021-09-02',5,202108,12,0,3754.80),(75700,'2021-09-20',1,202108,7,45404,3668.70),(75700,'2021-09-20',2,202108,7,45404,1364.10),(75700,'2021-09-20',4,202108,7,45404,3720.60),(75700,'2021-09-20',5,202108,7,45404,1609.20),(75700,'2021-09-20',50,202108,7,45404,37.40),(75800,'2021-09-02',1,202108,12,0,8560.30),(75800,'2021-09-02',2,202108,12,0,3182.90),(75800,'2021-09-02',4,202108,12,0,15433.60),(75800,'2021-09-02',5,202108,12,0,6675.20),(75800,'2021-09-20',1,202108,7,45405,3668.70),(75800,'2021-09-20',2,202108,7,45405,1364.10),(75800,'2021-09-20',4,202108,1,45359,3500.00),(75800,'2021-09-20',4,202108,7,45405,3114.40),(75800,'2021-09-20',5,202108,7,45405,2852.80),(75800,'2021-09-30',5,202108,11,46646,8.00),(75900,'2021-09-02',1,202108,12,0,8560.30),(75900,'2021-09-02',2,202108,12,0,3182.90),(75900,'2021-09-02',4,202108,12,0,1929.20),(75900,'2021-09-02',5,202108,12,0,834.40),(75900,'2021-09-30',5,202108,11,46647,17.20),(75950,'2021-09-02',1,202108,12,0,8560.30),(75950,'2021-09-02',2,202108,12,0,3182.90),(75950,'2021-09-02',4,202108,12,0,15433.60),(75950,'2021-09-02',5,202108,12,0,6675.20),(75950,'2021-09-09',1,202108,7,44496,3668.70),(75950,'2021-09-09',2,202108,7,44496,1364.10),(75950,'2021-09-09',4,202108,1,44403,21900.00),(75950,'2021-09-09',4,202108,7,44496,17786.40),(75950,'2021-09-09',5,202108,7,44496,17164.80),(75950,'2021-09-09',50,202108,7,44496,16.00),(75950,'2021-09-09',93,202108,7,44496,0.00),(76000,'2021-09-02',1,202108,12,0,8560.30),(76000,'2021-09-02',2,202108,12,0,3182.90),(76000,'2021-09-02',4,202108,12,0,9646.00),(76000,'2021-09-13',1,202108,7,44814,3668.70),(76000,'2021-09-13',2,202108,7,44814,1364.10),(76000,'2021-09-13',4,202108,1,44748,4134.00),(76000,'2021-09-13',5,202108,1,44748,966.00),(76000,'2021-09-13',5,202108,7,44814,4967.20),(76000,'2021-09-30',5,202108,11,46648,26.80),(76200,'2021-09-02',1,202108,12,0,8560.30),(76200,'2021-09-02',2,202108,12,0,3182.90),(76200,'2021-09-02',4,202108,12,0,15433.60),(76200,'2021-09-02',5,202108,12,0,6675.20),(76200,'2021-09-17',1,202108,7,45299,3668.70),(76200,'2021-09-17',2,202108,7,45299,1364.10),(76200,'2021-09-17',4,202108,7,45299,14882.40),(76200,'2021-09-17',5,202108,7,45299,6436.80),(76200,'2021-09-17',50,202108,7,45299,48.00),(76200,'2021-09-17',93,202108,7,45299,0.00),(76300,'2021-09-02',1,202108,7,43728,3668.70),(76300,'2021-09-02',1,202108,12,0,8560.30),(76300,'2021-09-02',2,202108,7,43728,1364.10),(76300,'2021-09-02',2,202108,12,0,3182.90),(76300,'2021-09-02',4,202108,7,43728,19016.40),(76300,'2021-09-02',4,202108,12,0,15433.60),(76300,'2021-09-02',5,202108,7,43728,8224.80),(76300,'2021-09-02',5,202108,12,0,6675.20),(76300,'2021-09-02',50,202108,7,43728,26.00),(76300,'2021-09-02',93,202108,7,43728,0.00),(76400,'2021-09-02',1,202108,12,0,8560.30),(76400,'2021-09-02',2,202108,12,0,3182.90),(76400,'2021-09-02',4,202108,12,0,15433.60),(76400,'2021-09-02',5,202108,12,0,6675.20),(76400,'2021-09-15',1,202108,7,45100,3668.70),(76400,'2021-09-15',2,202108,7,45100,1364.10),(76400,'2021-09-15',4,202108,1,45029,10218.80),(76400,'2021-09-15',4,202108,7,45100,14309.60),(76400,'2021-09-15',5,202108,7,45100,10608.80),(76400,'2021-09-15',50,202108,7,45100,30.00),(76400,'2021-09-15',93,202108,7,45100,0.00),(76500,'2021-09-02',1,202108,12,0,8560.30),(76500,'2021-09-02',2,202108,12,0,3182.90),(76500,'2021-09-02',4,202108,12,0,15433.60),(76500,'2021-09-02',5,202108,12,0,6675.20),(76600,'2021-09-02',1,202108,12,0,8560.30),(76600,'2021-09-02',2,202108,12,0,3182.90),(76600,'2021-09-02',4,202108,12,0,15433.60),(76600,'2021-09-02',5,202108,12,0,6675.20),(76700,'2021-09-02',1,202108,12,0,8560.30),(76700,'2021-09-02',2,202108,12,0,3182.90),(76700,'2021-09-02',4,202108,12,0,15433.60),(76700,'2021-09-02',5,202108,12,0,6675.20),(76700,'2021-09-15',1,202108,7,45101,3668.70),(76700,'2021-09-15',2,202108,7,45101,1364.10),(76700,'2021-09-15',4,202108,7,45101,7992.40),(76700,'2021-09-15',5,202108,7,45101,3456.80),(76700,'2021-09-15',50,202108,7,45101,18.00),(76800,'2021-09-02',1,202108,12,0,8560.30),(76800,'2021-09-02',2,202108,12,0,3182.90),(76800,'2021-09-02',4,202108,12,0,10610.60),(76800,'2021-09-02',5,202108,12,0,4589.20),(76800,'2021-09-20',1,202108,7,45406,3668.70),(76800,'2021-09-20',2,202108,7,45406,1364.10),(76800,'2021-09-20',4,202108,1,45358,1500.00),(76800,'2021-09-20',4,202108,7,45406,3047.40),(76800,'2021-09-20',5,202108,7,45406,1919.80),(76800,'2021-09-30',5,202108,11,46649,47.00),(76900,'2021-09-02',1,202108,12,0,8560.30),(76900,'2021-09-02',2,202108,12,0,3182.90),(76900,'2021-09-02',4,202108,12,0,15433.60),(76900,'2021-09-02',5,202108,12,0,6675.20),(76900,'2021-09-27',1,202108,7,45858,3668.70),(76900,'2021-09-27',2,202108,7,45858,1364.10),(76900,'2021-09-27',4,202108,1,45839,10400.00),(76900,'2021-09-27',4,202108,7,45858,348.40),(76900,'2021-09-27',5,202108,7,45858,4618.80),(76900,'2021-09-30',5,202108,11,46650,30.00),(77000,'2021-09-02',1,202108,7,43729,7337.40),(77000,'2021-09-02',1,202108,12,0,4891.60),(77000,'2021-09-02',2,202108,7,43729,2728.20),(77000,'2021-09-02',2,202108,12,0,1818.80),(77000,'2021-09-02',4,202108,7,43729,2480.40),(77000,'2021-09-02',4,202108,12,0,1653.60),(77000,'2021-09-02',5,202108,7,43729,1054.00),(77000,'2021-09-02',5,202108,12,0,715.20),(77000,'2021-09-30',5,202108,11,46651,18.80),(77100,'2021-09-02',1,202108,12,0,8560.30),(77100,'2021-09-02',2,202108,12,0,3182.90),(77100,'2021-09-02',4,202108,12,0,13504.40),(77200,'2021-09-02',1,202108,12,0,8560.30),(77200,'2021-09-02',2,202108,12,0,3182.90),(77200,'2021-09-02',4,202108,12,0,15433.60),(77200,'2021-09-02',5,202108,12,0,6675.20),(77200,'2021-09-08',1,202108,7,44280,3668.70),(77200,'2021-09-08',2,202108,7,44280,1364.10),(77200,'2021-09-08',4,202108,1,44150,53700.00),(77200,'2021-09-08',4,202108,7,44280,25948.40),(77200,'2021-09-08',5,202108,7,44280,34448.80),(77200,'2021-09-08',12,202106,7,44280,11713.83),(77200,'2021-09-08',50,202108,7,44280,23.85),(77200,'2021-09-08',81,202106,7,44280,2832.32),(77300,'2021-09-02',1,202108,12,0,8560.30),(77300,'2021-09-02',2,202108,12,0,3182.90),(77300,'2021-09-02',4,202108,12,0,15433.60),(77400,'2021-09-02',1,202108,12,0,8560.30),(77400,'2021-09-02',2,202108,12,0,3182.90),(77400,'2021-09-02',4,202108,12,0,15433.60),(77400,'2021-09-02',5,202108,12,0,6675.20),(77500,'2021-09-02',1,202108,12,0,8560.30),(77500,'2021-09-02',2,202108,12,0,3182.90),(77500,'2021-09-02',4,202108,12,0,15433.60),(77500,'2021-09-02',5,202108,12,0,6675.20),(77500,'2021-09-13',1,202108,7,44815,3668.70),(77500,'2021-09-13',2,202108,7,44815,1364.10),(77500,'2021-09-13',4,202108,7,44815,14882.40),(77500,'2021-09-13',5,202108,7,44815,6436.80),(77500,'2021-09-13',50,202108,7,44815,48.00),(77500,'2021-09-13',93,202108,7,44815,0.00),(77600,'2021-09-02',1,202108,12,0,8560.30),(77600,'2021-09-02',2,202108,12,0,3182.90),(77600,'2021-09-02',4,202108,12,0,15433.60),(77600,'2021-09-02',5,202108,12,0,6675.20),(77700,'2021-09-02',1,202108,12,0,8560.30),(77700,'2021-09-02',2,202108,12,0,3182.90),(77700,'2021-09-02',4,202108,12,0,15433.60),(77700,'2021-09-02',5,202108,12,0,6675.20),(77800,'2021-09-02',1,202108,12,0,8560.30),(77800,'2021-09-02',2,202108,12,0,3182.90),(77800,'2021-09-02',4,202108,12,0,7716.80),(77800,'2021-09-02',5,202108,12,0,3337.60),(77800,'2021-09-07',1,202108,7,44036,3668.70),(77800,'2021-09-07',2,202108,7,44036,1364.10),(77800,'2021-09-07',4,202108,7,44036,3307.20),(77800,'2021-09-07',5,202108,7,44036,1430.40),(77800,'2021-09-07',50,202108,7,44036,29.60),(77800,'2021-09-07',93,202108,7,44036,0.00),(77900,'2021-09-02',1,202108,12,0,8560.30),(77900,'2021-09-02',2,202108,12,0,3182.90),(77900,'2021-09-02',4,202108,12,0,15433.60),(77900,'2021-09-02',5,202108,12,0,6675.20),(77900,'2021-09-06',1,202108,7,43868,3668.70),(77900,'2021-09-06',2,202108,7,43868,1364.10),(77900,'2021-09-06',4,202108,7,43868,19016.40),(77900,'2021-09-06',5,202108,7,43868,8224.80),(77900,'2021-09-06',50,202108,7,43868,26.00),(77950,'2021-09-02',1,202108,12,0,8560.30),(77950,'2021-09-02',2,202108,12,0,3182.90),(77950,'2021-09-02',4,202108,12,0,15433.60),(77950,'2021-09-02',5,202108,12,0,6675.20),(78000,'2021-09-02',1,202108,12,0,8560.30),(78000,'2021-09-02',2,202108,12,0,3182.90),(78000,'2021-09-02',4,202108,12,0,11575.20),(78000,'2021-09-02',5,202108,12,0,5006.40),(78000,'2021-09-30',5,202108,11,46655,39.20),(78100,'2021-09-02',1,202108,12,0,8560.30),(78100,'2021-09-02',2,202108,12,0,3182.90),(78100,'2021-09-02',4,202108,12,0,9646.00),(78100,'2021-09-10',1,202108,7,44681,3668.70),(78100,'2021-09-10',2,202108,7,44681,1364.10),(78100,'2021-09-10',4,202108,7,44681,4134.00),(78100,'2021-09-10',5,202108,7,44681,5933.20),(78100,'2021-09-30',5,202108,11,46656,26.80),(78200,'2021-09-02',1,202108,12,0,8560.30),(78200,'2021-09-02',2,202108,12,0,3182.90),(78200,'2021-09-02',4,202108,12,0,8681.40),(78200,'2021-09-02',5,202108,12,0,3754.80),(78200,'2021-09-09',1,202108,7,44498,3668.70),(78200,'2021-09-09',2,202108,7,44498,1364.10),(78200,'2021-09-09',4,202108,7,44498,3720.60),(78200,'2021-09-09',5,202108,7,44498,1609.20),(78200,'2021-09-09',50,202108,7,44498,37.40),(78300,'2021-09-02',1,202108,12,0,8560.30),(78300,'2021-09-02',2,202108,12,0,3182.90),(78300,'2021-09-02',4,202108,12,0,15433.60),(78300,'2021-09-02',5,202108,12,0,6675.20),(78300,'2021-09-08',1,202108,7,44281,3668.70),(78300,'2021-09-08',2,202108,7,44281,1364.10),(78300,'2021-09-08',4,202108,7,44281,13504.40),(78300,'2021-09-08',5,202108,7,44281,5840.80),(78300,'2021-09-08',50,202108,7,44281,22.00),(78300,'2021-09-08',93,202108,7,44281,0.00),(78400,'2021-09-02',1,202108,1,43661,1500.00),(78400,'2021-09-02',1,202108,7,43730,2168.70),(78400,'2021-09-02',1,202108,12,0,8560.30),(78400,'2021-09-02',2,202108,7,43730,1364.10),(78400,'2021-09-02',2,202108,12,0,3182.90),(78400,'2021-09-02',4,202108,7,43730,4547.40),(78400,'2021-09-02',4,202108,12,0,10610.60),(78400,'2021-09-02',5,202108,7,43730,1919.80),(78400,'2021-09-02',5,202108,12,0,4589.20),(78400,'2021-09-30',5,202108,11,46657,47.00),(78500,'2021-09-02',1,202108,12,0,8560.30),(78500,'2021-09-02',2,202108,12,0,3182.90),(78500,'2021-09-02',4,202108,12,0,15433.60),(78500,'2021-09-02',5,202108,12,0,6675.20),(78500,'2021-09-10',1,202108,7,44682,3668.70),(78500,'2021-09-10',2,202108,7,44682,1364.10),(78500,'2021-09-10',4,202108,1,44629,271.20),(78500,'2021-09-10',4,202108,7,44682,6343.20),(78500,'2021-09-10',5,202108,7,44682,2852.80),(78500,'2021-09-30',5,202108,11,46658,8.00),(78600,'2021-09-02',1,202108,12,0,8560.30),(78600,'2021-09-02',2,202108,12,0,3182.90),(78600,'2021-09-02',4,202108,12,0,15433.60),(78600,'2021-09-02',5,202108,12,0,6675.20),(78700,'2021-09-02',1,202108,12,0,8560.30),(78700,'2021-09-02',4,202108,12,0,11575.20),(78700,'2021-09-30',4,202108,11,46660,29.50),(78800,'2021-09-02',1,202108,12,0,8560.30),(78800,'2021-09-02',2,202108,12,0,3182.90),(78800,'2021-09-02',4,202108,12,0,15433.60),(78800,'2021-09-02',5,202108,12,0,6675.20),(78800,'2021-09-08',1,202108,7,44282,3668.70),(78800,'2021-09-08',2,202108,7,44282,1364.10),(78800,'2021-09-08',4,202108,7,44282,6614.40),(78800,'2021-09-08',5,202108,7,44282,2852.80),(78800,'2021-09-30',5,202108,11,46661,8.00),(78900,'2021-09-02',1,202108,12,0,8560.30),(78900,'2021-09-02',2,202108,12,0,3182.90),(78900,'2021-09-02',4,202108,12,0,14469.00),(78900,'2021-09-02',5,202108,12,0,6258.00),(78900,'2021-09-22',1,202108,7,45621,3668.70),(78900,'2021-09-22',2,202108,7,45621,1364.10),(78900,'2021-09-22',4,202108,1,45592,3900.00),(78900,'2021-09-22',4,202108,7,45621,2301.00),(78900,'2021-09-22',5,202108,7,45621,2666.20),(78900,'2021-09-30',5,202108,11,46662,15.80),(78950,'2021-09-02',1,202108,12,0,8560.30),(78950,'2021-09-02',2,202108,12,0,3182.90),(78950,'2021-09-02',4,202108,12,0,6752.20),(78950,'2021-09-02',5,202108,12,0,2920.40),(78950,'2021-09-09',1,202108,7,44499,3668.70),(78950,'2021-09-09',2,202108,7,44499,1364.10),(78950,'2021-09-09',4,202108,7,44499,2893.80),(78950,'2021-09-09',5,202108,7,44499,1251.60),(78950,'2021-09-09',50,202108,7,44499,21.80),(78950,'2021-09-09',93,202108,7,44499,0.00),(79000,'2021-09-02',1,202108,12,0,8560.30),(79000,'2021-09-02',2,202108,12,0,3182.90),(79000,'2021-09-02',4,202108,12,0,13504.40),(79000,'2021-09-02',5,202108,12,0,5840.80),(79000,'2021-09-06',1,202108,7,43869,3668.70),(79000,'2021-09-06',2,202108,7,43869,1364.10),(79000,'2021-09-06',4,202108,7,43869,5787.60),(79000,'2021-09-06',5,202108,7,43869,2479.60),(79000,'2021-09-30',5,202108,11,46663,23.60),(79100,'2021-09-02',1,202108,12,0,8560.30),(79100,'2021-09-02',2,202108,12,0,3182.90),(79100,'2021-09-02',4,202108,12,0,15433.60),(79100,'2021-09-02',5,202108,12,0,6675.20),(79100,'2021-09-09',1,202108,7,44500,3668.70),(79100,'2021-09-09',2,202108,7,44500,1364.10),(79100,'2021-09-09',4,202108,7,44500,9370.40),(79100,'2021-09-09',5,202108,7,44500,4052.80),(79100,'2021-09-09',50,202108,7,44500,44.00),(79200,'2021-09-01',1,202108,7,43643,3668.70),(79200,'2021-09-01',2,202108,7,43643,1364.10),(79200,'2021-09-01',4,202108,7,43643,6614.40),(79200,'2021-09-01',5,202108,7,43643,2852.80),(79200,'2021-09-02',1,202108,12,0,8560.30),(79200,'2021-09-02',2,202108,12,0,3182.90),(79200,'2021-09-02',4,202108,12,0,15433.60),(79200,'2021-09-02',5,202108,12,0,6675.20),(79200,'2021-09-30',5,202108,11,46664,8.00),(79300,'2021-09-02',1,202108,12,0,8560.30),(79300,'2021-09-02',2,202108,12,0,3182.90),(79300,'2021-09-02',4,202108,12,0,15433.60),(79300,'2021-09-02',5,202108,12,0,6675.20),(79300,'2021-09-13',1,202108,7,44816,3668.70),(79300,'2021-09-13',2,202108,7,44816,1364.10),(79300,'2021-09-13',4,202108,7,44816,9370.40),(79300,'2021-09-13',5,202108,7,44816,4052.80),(79300,'2021-09-13',50,202108,7,44816,44.00),(79400,'2021-09-02',1,202108,12,0,8560.30),(79400,'2021-09-02',2,202108,12,0,3182.90),(79400,'2021-09-02',4,202108,12,0,6752.20),(79400,'2021-09-02',5,202108,12,0,2920.40),(79500,'2021-09-02',1,202108,12,0,8560.30),(79500,'2021-09-02',2,202108,12,0,3182.90),(79500,'2021-09-02',4,202108,12,0,2893.80),(79500,'2021-09-02',5,202108,12,0,1251.60),(79550,'2021-09-02',1,202108,12,0,8560.30),(79550,'2021-09-02',2,202108,12,0,3182.90),(79550,'2021-09-02',4,202108,12,0,15433.60),(79550,'2021-09-02',5,202108,12,0,6675.20),(79550,'2021-09-08',1,202108,7,44283,3668.70),(79550,'2021-09-08',2,202108,7,44283,1364.10),(79550,'2021-09-08',4,202108,1,44199,10200.00),(79550,'2021-09-08',4,202108,7,44283,12950.40),(79550,'2021-09-08',5,202108,7,44283,10012.80),(79550,'2021-09-08',50,202108,7,44283,4.00),(79550,'2021-09-08',93,202108,7,44283,0.00),(79600,'2021-09-02',1,202108,12,0,8560.30),(79600,'2021-09-02',2,202108,12,0,3182.90),(79600,'2021-09-02',4,202108,12,0,14469.00),(79600,'2021-09-02',5,202108,12,0,6258.00),(79700,'2021-09-02',1,202108,12,0,8560.30),(79700,'2021-09-02',2,202108,12,0,3182.90),(79700,'2021-09-02',4,202108,12,0,15433.60),(79700,'2021-09-02',5,202108,12,0,6675.20),(79700,'2021-09-08',1,202108,7,44284,3668.70),(79700,'2021-09-08',2,202108,7,44284,1364.10),(79700,'2021-09-08',4,202108,7,44284,16260.40),(79700,'2021-09-08',5,202108,7,44284,7006.80),(79700,'2021-09-30',5,202108,11,46667,26.00),(79800,'2021-09-02',1,202108,12,0,8560.30),(79800,'2021-09-02',2,202108,12,0,3182.90),(79800,'2021-09-02',4,202108,12,0,15433.60),(79800,'2021-09-02',5,202108,12,0,6675.20),(79900,'2021-09-02',1,202108,12,0,8560.30),(79900,'2021-09-02',2,202108,12,0,3182.90),(79900,'2021-09-02',4,202108,12,0,15433.60),(79900,'2021-09-02',5,202108,12,0,6675.20),(79900,'2021-09-29',1,202108,7,46021,3668.70),(79900,'2021-09-29',2,202108,7,46021,1364.10),(79900,'2021-09-29',4,202108,7,46021,7992.40),(79900,'2021-09-29',5,202108,7,46021,3456.80),(79900,'2021-09-29',50,202108,7,46021,18.00),(80000,'2021-09-02',1,202108,12,0,8560.30),(80000,'2021-09-02',2,202108,12,0,3182.90),(80000,'2021-09-02',4,202108,12,0,15433.60),(80000,'2021-09-02',5,202108,12,0,6675.20),(80000,'2021-09-08',1,202108,7,44285,3668.70),(80000,'2021-09-08',2,202108,7,44285,1364.10),(80000,'2021-09-08',4,202108,7,44285,9370.40),(80000,'2021-09-08',5,202108,7,44285,4052.80),(80000,'2021-09-08',50,202108,7,44285,44.00),(80000,'2021-09-08',93,202108,7,44285,0.00),(80100,'2021-09-02',1,202108,12,0,8560.30),(80100,'2021-09-02',2,202108,12,0,3182.90),(80100,'2021-09-02',4,202108,12,0,15433.60),(80100,'2021-09-02',5,202108,12,0,6675.20),(80200,'2021-09-02',1,202108,12,0,8560.30),(80200,'2021-09-02',2,202108,12,0,3182.90),(80200,'2021-09-02',4,202108,12,0,15433.60),(80200,'2021-09-02',5,202108,12,0,6675.20),(80300,'2021-09-02',1,202108,12,0,8560.30),(80300,'2021-09-02',2,202108,12,0,3182.90),(80300,'2021-09-02',4,202108,12,0,4823.00),(80300,'2021-09-02',5,202108,12,0,2086.00),(80400,'2021-09-02',1,202108,12,0,8560.30),(80400,'2021-09-02',2,202108,12,0,3182.90),(80400,'2021-09-02',4,202108,12,0,15433.60),(80400,'2021-09-02',5,202108,12,0,6675.20),(80500,'2021-09-02',1,202108,12,0,8560.30),(80500,'2021-09-02',2,202108,12,0,3182.90),(80500,'2021-09-02',4,202108,12,0,12539.80),(80500,'2021-09-02',5,202108,12,0,5423.60),(80500,'2021-09-10',1,202108,7,44683,3668.70),(80500,'2021-09-10',2,202108,7,44683,1364.10),(80500,'2021-09-10',4,202108,7,44683,5374.20),(80500,'2021-09-10',5,202108,7,44683,2293.00),(80500,'2021-09-30',5,202108,11,46670,31.40),(80600,'2021-09-02',1,202108,12,0,8560.30),(80600,'2021-09-02',2,202108,12,0,3182.90),(80600,'2021-09-02',4,202108,12,0,15433.60),(80600,'2021-09-02',5,202108,12,0,6675.20),(80600,'2021-09-30',5,202108,11,46671,8.00),(80700,'2021-09-02',1,202108,12,0,8560.30),(80700,'2021-09-02',2,202108,12,0,3182.90),(80700,'2021-09-02',4,202108,12,0,15433.60),(80700,'2021-09-02',5,202108,12,0,6675.20),(80700,'2021-09-09',1,202108,7,44501,3668.70),(80700,'2021-09-09',2,202108,7,44501,1364.10),(80700,'2021-09-09',4,202108,1,44412,20800.00),(80700,'2021-09-09',4,202108,7,44501,21642.40),(80700,'2021-09-09',5,202108,7,44501,18324.80),(80700,'2021-09-30',5,202108,11,46672,32.00),(80750,'2021-09-02',1,202108,12,0,8560.30),(80750,'2021-09-02',2,202108,12,0,3182.90),(80750,'2021-09-02',4,202108,12,0,15433.60),(80750,'2021-09-02',5,202108,12,0,6675.20),(80750,'2021-09-30',5,202108,11,46673,8.00),(80800,'2021-09-02',1,202108,12,0,4891.60),(80800,'2021-09-02',2,202108,12,0,1818.80),(80800,'2021-09-02',4,202108,12,0,2204.80),(80800,'2021-09-02',5,202108,12,0,953.60),(80900,'2021-09-02',1,202108,12,0,8560.30),(80900,'2021-09-02',4,202108,12,0,13504.40),(81000,'2021-09-02',1,202108,7,43731,3668.70),(81000,'2021-09-02',1,202108,12,0,8560.30),(81000,'2021-09-02',2,202108,7,43731,1364.10),(81000,'2021-09-02',2,202108,12,0,3182.90),(81000,'2021-09-02',4,202108,1,43677,6400.00),(81000,'2021-09-02',4,202108,7,43731,8482.40),(81000,'2021-09-02',4,202108,12,0,15433.60),(81000,'2021-09-02',5,202108,7,43731,6436.80),(81000,'2021-09-02',5,202108,12,0,6675.20),(81000,'2021-09-02',50,202108,7,43731,48.00),(81100,'2021-09-02',1,202108,12,0,8560.30),(81100,'2021-09-02',2,202108,12,0,3182.90),(81100,'2021-09-02',4,202108,12,0,15433.60),(81100,'2021-09-02',5,202108,12,0,6675.20),(81200,'2021-09-02',1,202108,12,0,4891.60),(81200,'2021-09-02',2,202108,12,0,1818.80),(81200,'2021-09-02',4,202108,12,0,7716.80),(81200,'2021-09-08',1,202108,7,44286,7337.40),(81200,'2021-09-08',2,202108,7,44286,2728.20),(81200,'2021-09-08',4,202108,1,44195,10917.60),(81200,'2021-09-08',4,202108,7,44286,657.60),(81200,'2021-09-08',5,202108,7,44286,8344.00),(81200,'2021-09-08',50,202108,7,44286,15.20),(81200,'2021-09-08',93,202108,7,44286,0.00),(81300,'2021-09-02',1,202108,12,0,8560.30),(81300,'2021-09-02',2,202108,12,0,3182.90),(81300,'2021-09-02',4,202108,12,0,6752.20),(81300,'2021-09-02',5,202108,12,0,2920.40),(81300,'2021-09-07',1,202108,7,44037,3668.70),(81300,'2021-09-07',2,202108,7,44037,1364.10),(81300,'2021-09-07',4,202108,7,44037,2893.80),(81300,'2021-09-07',5,202108,7,44037,1251.60),(81300,'2021-09-07',50,202108,7,44037,21.80),(81300,'2021-09-07',93,202108,7,44037,0.00),(81350,'2021-09-02',1,202108,12,0,8560.30),(81350,'2021-09-02',2,202108,12,0,3182.90),(81350,'2021-09-02',4,202108,12,0,15433.60),(81350,'2021-09-02',5,202108,12,0,6675.20),(81370,'2021-09-02',1,202108,12,0,8560.30),(81370,'2021-09-02',2,202108,12,0,3182.90),(81370,'2021-09-02',4,202108,12,0,15433.60),(81370,'2021-09-02',5,202108,12,0,6675.20),(81370,'2021-09-16',1,202108,7,45206,3668.70),(81370,'2021-09-16',2,202108,7,45206,1364.10),(81370,'2021-09-16',4,202108,7,45206,6614.40),(81370,'2021-09-16',5,202108,7,45206,2852.80),(81370,'2021-09-30',5,202108,11,46676,8.00),(81400,'2021-09-02',1,202108,12,0,8560.30),(81400,'2021-09-02',2,202108,12,0,3182.90),(81400,'2021-09-02',4,202108,12,0,12539.80),(81400,'2021-09-02',5,202108,12,0,5423.60),(81400,'2021-09-29',1,202108,7,46022,3668.70),(81400,'2021-09-29',2,202108,7,46022,1364.10),(81400,'2021-09-29',4,202108,7,46022,5374.20),(81400,'2021-09-29',5,202108,7,46022,2293.00),(81400,'2021-09-30',5,202108,11,46677,31.40),(81500,'2021-09-02',1,202108,12,0,8560.30),(81500,'2021-09-02',2,202108,12,0,3182.90),(81500,'2021-09-02',4,202108,12,0,14469.00),(81500,'2021-09-02',5,202108,12,0,6258.00),(81500,'2021-09-30',5,202108,11,46678,15.80),(81600,'2021-09-02',1,202108,12,0,8560.30),(81600,'2021-09-02',2,202108,12,0,3182.90),(81600,'2021-09-02',4,202108,12,0,15433.60),(81600,'2021-09-02',5,202108,12,0,6675.20),(81600,'2021-09-09',1,202108,7,44502,3668.70),(81600,'2021-09-09',2,202108,7,44502,1364.10),(81600,'2021-09-09',4,202108,7,44502,6614.40),(81600,'2021-09-09',5,202108,7,44502,2852.80),(81600,'2021-09-30',5,202108,11,46679,8.00),(81700,'2021-09-02',1,202108,12,0,4891.60),(81700,'2021-09-02',2,202108,12,0,1818.80),(81700,'2021-09-02',4,202108,12,0,7716.80),(81700,'2021-09-02',5,202108,12,0,3337.60),(81700,'2021-09-13',1,202108,7,44817,7337.40),(81700,'2021-09-13',2,202108,7,44817,2728.20),(81700,'2021-09-13',4,202108,7,44817,11575.20),(81700,'2021-09-13',5,202108,7,44817,4959.20),(81700,'2021-09-30',5,202108,11,46680,47.20),(81800,'2021-09-02',1,202108,12,0,8560.30),(81800,'2021-09-02',2,202108,12,0,3182.90),(81800,'2021-09-02',4,202108,12,0,15433.60),(81800,'2021-09-02',5,202108,12,0,6675.20),(81850,'2021-09-02',1,202108,12,0,8560.30),(81850,'2021-09-02',2,202108,12,0,3182.90),(81850,'2021-09-02',4,202108,12,0,15433.60),(81850,'2021-09-02',5,202108,12,0,6675.20),(81850,'2021-09-29',1,202108,7,46023,3668.70),(81850,'2021-09-29',2,202108,7,46023,1364.10),(81850,'2021-09-29',4,202108,7,46023,16260.40),(81850,'2021-09-29',5,202108,7,46023,7006.80),(81850,'2021-09-30',5,202108,11,46681,26.00),(81900,'2021-09-02',1,202108,12,0,8560.30),(81900,'2021-09-02',2,202108,12,0,3182.90),(81900,'2021-09-02',4,202108,12,0,7716.80),(81900,'2021-09-02',5,202108,12,0,3337.60),(82000,'2021-09-02',1,202108,12,0,8560.30),(82000,'2021-09-02',2,202108,12,0,3182.90),(82000,'2021-09-02',4,202108,12,0,15433.60),(82000,'2021-09-02',5,202108,12,0,6675.20),(82000,'2021-09-09',1,202108,7,44503,3668.70),(82000,'2021-09-09',2,202108,7,44503,1364.10),(82000,'2021-09-09',4,202108,1,44406,16100.00),(82000,'2021-09-09',4,202108,7,44503,12562.40),(82000,'2021-09-09',5,202108,7,44503,12396.80),(82000,'2021-09-09',50,202108,7,44503,8.00),(82000,'2021-09-09',93,202108,7,44503,0.00),(82100,'2021-09-02',1,202108,12,0,8560.30),(82100,'2021-09-02',2,202108,12,0,3182.90),(82100,'2021-09-02',4,202108,12,0,15433.60),(82100,'2021-09-02',5,202108,12,0,6675.20),(82100,'2021-09-22',1,202108,7,45623,3668.70),(82100,'2021-09-22',2,202108,7,45623,1364.10),(82100,'2021-09-22',4,202108,7,45623,10748.40),(82100,'2021-09-22',5,202108,7,45623,4618.80),(82100,'2021-09-30',5,202108,11,46682,30.00),(82200,'2021-09-02',1,202108,12,0,8560.30),(82200,'2021-09-02',2,202108,12,0,3182.90),(82200,'2021-09-02',4,202108,12,0,7716.80),(82200,'2021-09-02',5,202108,12,0,3337.60),(82300,'2021-09-02',1,202108,12,0,4891.60),(82300,'2021-09-02',2,202108,12,0,1818.80),(82300,'2021-09-02',4,202108,12,0,3858.40),(82300,'2021-09-02',5,202108,12,0,1668.80),(82300,'2021-09-09',1,202108,7,44504,7337.40),(82300,'2021-09-09',2,202108,7,44504,2728.20),(82300,'2021-09-09',4,202108,1,44405,5639.20),(82300,'2021-09-09',4,202108,7,44504,148.40),(82300,'2021-09-09',5,202108,7,44504,2503.20),(82300,'2021-09-09',50,202108,7,44504,43.60),(82400,'2021-09-02',1,202108,12,0,8560.30),(82400,'2021-09-02',2,202108,12,0,3182.90),(82400,'2021-09-02',4,202108,12,0,15433.60),(82400,'2021-09-02',5,202108,12,0,6675.20),(82400,'2021-09-07',1,202108,7,44038,3668.70),(82400,'2021-09-07',2,202108,7,44038,1364.10),(82400,'2021-09-07',4,202108,7,44038,20394.40),(82400,'2021-09-07',5,202108,7,44038,8772.80),(82400,'2021-09-30',5,202108,11,46683,48.00),(82500,'2021-09-02',1,202108,12,0,8560.30),(82500,'2021-09-02',2,202108,12,0,3182.90),(82500,'2021-09-02',4,202108,12,0,14469.00),(82500,'2021-09-02',5,202108,12,0,6258.00),(82500,'2021-09-15',1,202108,7,45102,3668.70),(82500,'2021-09-15',2,202108,7,45102,1364.10),(82500,'2021-09-15',4,202108,7,45102,6201.00),(82500,'2021-09-15',5,202108,7,45102,2666.20),(82500,'2021-09-30',5,202108,11,46684,15.80),(82600,'2021-09-02',1,202108,12,0,8560.30),(82600,'2021-09-02',2,202108,12,0,3182.90),(82600,'2021-09-02',4,202108,12,0,15433.60),(82600,'2021-09-02',5,202108,12,0,6675.20),(82600,'2021-09-21',1,202108,7,45517,3668.70),(82600,'2021-09-21',2,202108,7,45517,1364.10),(82600,'2021-09-21',4,202108,7,45517,6614.40),(82600,'2021-09-21',5,202108,7,45517,2852.80),(82600,'2021-09-30',5,202108,11,46685,8.00),(82700,'2021-09-02',1,202108,12,0,8560.30),(82700,'2021-09-02',2,202108,12,0,3182.90),(82700,'2021-09-02',4,202108,12,0,4823.00),(82700,'2021-09-02',5,202108,12,0,2086.00),(82725,'2021-09-02',1,202108,12,0,8560.30),(82725,'2021-09-02',4,202108,12,0,15433.60),(82725,'2021-09-30',1,202108,11,46686,3668.70),(82725,'2021-09-30',4,202108,11,46686,6614.40),(82750,'2021-09-02',1,202108,12,0,8560.30),(82750,'2021-09-02',2,202108,12,0,3182.90),(82750,'2021-09-02',4,202108,12,0,8681.40),(82750,'2021-09-02',5,202108,12,0,3754.80),(82800,'2021-09-01',1,202108,7,43644,3668.70),(82800,'2021-09-01',2,202108,7,43644,1364.10),(82800,'2021-09-01',4,202108,7,43644,1240.20),(82800,'2021-09-01',5,202108,7,43644,527.00),(82800,'2021-09-02',1,202108,12,0,8560.30),(82800,'2021-09-02',2,202108,12,0,3182.90),(82800,'2021-09-02',4,202108,12,0,2893.80),(82800,'2021-09-02',5,202108,12,0,1251.60),(82800,'2021-09-30',5,202108,11,46687,9.40),(82900,'2021-09-02',1,202108,12,0,8560.30),(82900,'2021-09-02',2,202108,12,0,3182.90),(82900,'2021-09-02',4,202108,12,0,15433.60),(82900,'2021-09-02',5,202108,12,0,6675.20),(83000,'2021-09-02',1,202108,12,0,8560.30),(83000,'2021-09-02',2,202108,12,0,3182.90),(83000,'2021-09-02',4,202108,12,0,9646.00),(83000,'2021-09-02',5,202108,12,0,4172.00),(83100,'2021-09-02',1,202108,12,0,8560.30),(83100,'2021-09-02',2,202108,12,0,3182.90),(83100,'2021-09-02',4,202108,12,0,15433.60),(83100,'2021-09-02',5,202108,12,0,6675.20),(83100,'2021-09-09',1,202108,7,44505,3668.70),(83100,'2021-09-09',2,202108,7,44505,1364.10),(83100,'2021-09-09',4,202108,7,44505,6614.40),(83100,'2021-09-09',5,202108,7,44505,2852.80),(83100,'2021-09-30',5,202108,11,46689,8.00),(83150,'2021-09-02',1,202108,12,0,8560.30),(83150,'2021-09-02',2,202108,12,0,3182.90),(83150,'2021-09-02',4,202108,12,0,12539.80),(83150,'2021-09-02',5,202108,12,0,5423.60),(83150,'2021-09-30',1,202108,7,46123,3668.70),(83150,'2021-09-30',2,202108,7,46123,1364.10),(83150,'2021-09-30',4,202108,7,46123,5374.20),(83150,'2021-09-30',5,202108,7,46123,2293.00),(83150,'2021-09-30',5,202108,11,46690,31.40),(83200,'2021-09-02',1,202108,12,0,8560.30),(83200,'2021-09-02',2,202108,12,0,3182.90),(83200,'2021-09-02',4,202108,12,0,15433.60),(83200,'2021-09-02',5,202108,12,0,6675.20),(83200,'2021-09-24',1,202108,7,45800,3668.70),(83200,'2021-09-24',2,202108,7,45800,1364.10),(83200,'2021-09-24',4,202108,1,45774,10748.40),(83200,'2021-09-24',5,202108,7,45800,4618.80),(83200,'2021-09-30',5,202108,11,46691,30.00),(83300,'2021-09-02',1,202108,12,0,8560.30),(83300,'2021-09-02',2,202108,12,0,3182.90),(83300,'2021-09-02',4,202108,12,0,13504.40),(83300,'2021-09-02',5,202108,12,0,5840.80),(83300,'2021-09-07',1,202108,7,44039,3668.70),(83300,'2021-09-07',2,202108,7,44039,1364.10),(83300,'2021-09-07',4,202108,1,44001,3300.00),(83300,'2021-09-07',4,202108,7,44039,2487.60),(83300,'2021-09-07',5,202108,7,44039,2479.60),(83300,'2021-09-30',5,202108,11,46692,23.60),(83400,'2021-09-02',1,202108,12,0,8560.30),(83400,'2021-09-02',2,202108,12,0,3182.90),(83400,'2021-09-02',4,202108,12,0,15433.60),(83400,'2021-09-02',5,202108,12,0,6675.20),(83400,'2021-09-16',1,202108,7,45207,3668.70),(83400,'2021-09-16',2,202108,7,45207,1364.10),(83400,'2021-09-16',4,202108,1,45179,10748.40),(83400,'2021-09-16',5,202108,1,45179,659.00),(83400,'2021-09-16',5,202108,7,45207,3959.80),(83400,'2021-09-30',5,202108,11,46693,30.00),(83500,'2021-09-09',1,202108,7,44506,12229.00),(83500,'2021-09-09',2,202108,7,44506,4547.00),(83500,'2021-09-09',4,202108,1,44420,15774.00),(83500,'2021-09-09',4,202108,7,44506,2140.00),(83500,'2021-09-09',5,202108,7,44506,7748.00),(83500,'2021-09-09',50,202108,7,44506,43.00),(83500,'2021-09-09',60,202108,7,44506,6114.50),(83500,'2021-09-09',61,202108,7,44506,8957.00),(83500,'2021-09-09',90,202108,7,44506,2273.50),(83500,'2021-09-09',91,202108,7,44506,3874.00),(83600,'2021-09-02',1,202108,12,0,8560.30),(83600,'2021-09-02',2,202108,12,0,3182.90),(83600,'2021-09-02',4,202108,12,0,15433.60),(83600,'2021-09-02',5,202108,12,0,6675.20),(83700,'2021-09-02',1,202108,12,0,8560.30),(83700,'2021-09-02',2,202108,12,0,3182.90),(83700,'2021-09-02',4,202108,12,0,15433.60),(83700,'2021-09-02',5,202108,12,0,6675.20),(83700,'2021-09-30',1,202108,11,46695,3668.70),(83700,'2021-09-30',2,202108,11,46695,1364.10),(83700,'2021-09-30',4,202108,11,46695,6614.40),(83700,'2021-09-30',5,202108,11,46695,2860.80),(83750,'2021-09-02',1,202108,12,0,8560.30),(83750,'2021-09-02',2,202108,12,0,3182.90),(83750,'2021-09-02',4,202108,12,0,12539.80),(83750,'2021-09-02',5,202108,12,0,5423.60),(83750,'2021-09-22',1,202108,7,45624,3668.70),(83750,'2021-09-22',2,202108,7,45624,1364.10),(83750,'2021-09-22',4,202108,1,45593,2700.00),(83750,'2021-09-22',4,202108,7,45624,2674.20),(83750,'2021-09-22',5,202108,7,45624,2293.00),(83750,'2021-09-30',5,202108,11,46696,31.40),(83800,'2021-09-02',1,202108,12,0,8560.30),(83800,'2021-09-02',2,202108,12,0,3182.90),(83800,'2021-09-02',4,202108,12,0,15433.60),(83800,'2021-09-02',5,202108,12,0,6675.20),(83900,'2021-09-02',1,202108,12,0,8560.30),(83900,'2021-09-02',4,202108,12,0,10610.60),(83900,'2021-09-30',4,202108,11,46698,16.10),(84000,'2021-09-02',1,202108,12,0,8560.30),(84000,'2021-09-02',2,202108,12,0,3182.90),(84000,'2021-09-02',4,202108,12,0,13504.40),(84000,'2021-09-02',5,202108,12,0,5840.80),(84000,'2021-09-09',1,202108,7,44507,3668.70),(84000,'2021-09-09',2,202108,7,44507,1364.10),(84000,'2021-09-09',4,202108,7,44507,5787.60),(84000,'2021-09-09',5,202108,7,44507,2479.60),(84000,'2021-09-30',5,202108,11,46699,23.60),(84100,'2021-09-01',1,202108,7,43645,2168.70),(84100,'2021-09-01',2,202108,7,43645,1364.10),(84100,'2021-09-01',4,202108,7,43645,4547.40),(84100,'2021-09-01',5,202108,7,43645,1919.80),(84100,'2021-09-02',1,202108,1,43604,1500.00),(84100,'2021-09-02',1,202108,12,0,8560.30),(84100,'2021-09-02',2,202108,12,0,3182.90),(84100,'2021-09-02',4,202108,12,0,10610.60),(84100,'2021-09-02',5,202108,12,0,4589.20),(84100,'2021-09-30',5,202108,11,46700,47.00),(84200,'2021-09-02',1,202108,12,0,8560.30),(84200,'2021-09-02',2,202108,12,0,3182.90),(84200,'2021-09-02',4,202108,12,0,10610.60),(84200,'2021-09-02',5,202108,12,0,4589.20),(84200,'2021-09-27',1,202108,7,45859,3668.70),(84200,'2021-09-27',2,202108,7,45859,1364.10),(84200,'2021-09-27',4,202108,7,45859,4547.40),(84200,'2021-09-27',5,202108,7,45859,1919.80),(84200,'2021-09-30',5,202108,11,46701,47.00),(84300,'2021-09-02',1,202108,12,0,8560.30),(84300,'2021-09-02',2,202108,12,0,3182.90),(84300,'2021-09-02',4,202108,12,0,10610.60),(84300,'2021-09-02',5,202108,12,0,4589.20),(84300,'2021-09-06',1,202108,7,43870,3668.70),(84300,'2021-09-06',2,202108,7,43870,1364.10),(84300,'2021-09-06',4,202108,7,43870,4547.40),(84300,'2021-09-06',5,202108,7,43870,1919.80),(84300,'2021-09-30',5,202108,11,46702,47.00),(84400,'2021-09-02',1,202108,12,0,8560.30),(84400,'2021-09-02',2,202108,12,0,3182.90),(84400,'2021-09-02',4,202108,12,0,15433.60),(84400,'2021-09-02',5,202108,12,0,6675.20),(84400,'2021-09-22',1,202108,7,45625,3668.70),(84400,'2021-09-22',2,202108,7,45625,1364.10),(84400,'2021-09-22',4,202108,1,45595,5300.00),(84400,'2021-09-22',4,202108,7,45625,12338.40),(84400,'2021-09-22',5,202108,7,45625,7628.80),(84400,'2021-09-22',93,202108,7,45625,0.00),(84500,'2021-09-02',1,202108,12,0,8560.30),(84500,'2021-09-02',4,202108,12,0,15433.60),(84500,'2021-09-29',1,202108,7,46024,3668.70),(84500,'2021-09-29',4,202108,7,46024,6614.40),(84500,'2021-09-29',50,202108,7,46024,16.90),(84500,'2021-09-29',93,202108,7,46024,0.00),(84600,'2021-09-07',1,202108,7,44040,12229.00),(84600,'2021-09-07',4,202108,1,43981,10300.00),(84600,'2021-09-07',4,202108,7,44040,10370.00),(84600,'2021-09-07',60,202108,7,44040,6114.50),(84600,'2021-09-07',61,202108,7,44040,10286.50),(84600,'2021-09-30',61,202108,11,46703,48.50),(84700,'2021-09-09',1,202108,7,44508,12229.00),(84700,'2021-09-09',4,202108,1,44429,19300.00),(84700,'2021-09-09',4,202108,7,44508,1370.00),(84700,'2021-09-09',60,202108,7,44508,6114.50),(84700,'2021-09-09',61,202108,7,44508,10286.50),(84700,'2021-09-30',61,202108,11,46704,48.50),(84800,'2021-09-02',1,202108,12,0,8560.30),(84800,'2021-09-02',2,202108,12,0,3182.90),(84800,'2021-09-02',4,202108,12,0,15433.60),(84800,'2021-09-02',5,202108,12,0,6675.20),(84850,'2021-09-02',1,202108,12,0,8560.30),(84850,'2021-09-02',4,202108,12,0,15433.60),(84850,'2021-09-08',1,202108,7,44287,3668.70),(84850,'2021-09-08',4,202108,7,44287,6614.40),(84850,'2021-09-08',50,202108,7,44287,16.90),(84850,'2021-09-08',93,202108,7,44287,0.00),(84900,'2021-09-02',1,202108,12,0,8560.30),(84900,'2021-09-02',2,202108,12,0,3182.90),(84900,'2021-09-02',4,202108,12,0,15433.60),(84900,'2021-09-02',5,202108,12,0,6675.20),(84900,'2021-09-23',1,202108,9,45714,3668.70),(84900,'2021-09-23',2,202108,9,45714,1364.10),(84900,'2021-09-23',4,202108,1,45657,4500.00),(84900,'2021-09-23',4,202108,9,45714,2114.40),(84900,'2021-09-23',5,202108,9,45714,2860.80),(84900,'2021-09-23',93,202108,9,45714,992.00),(84950,'2021-09-02',1,202108,12,0,8560.30),(84950,'2021-09-02',2,202108,12,0,3182.90),(84950,'2021-09-02',4,202108,12,0,15433.60),(84950,'2021-09-02',5,202108,12,0,6675.20),(85000,'2021-09-02',1,202108,12,0,8560.30),(85000,'2021-09-02',4,202108,12,0,15433.60),(85000,'2021-09-08',1,202108,7,44288,3668.70),(85000,'2021-09-08',4,202108,1,44197,13900.00),(85000,'2021-09-08',4,202108,7,44288,14731.30),(85000,'2021-09-30',4,202108,11,46708,31.10),(85100,'2021-09-02',1,202108,12,0,8560.30),(85100,'2021-09-02',4,202108,12,0,7716.80),(85100,'2021-09-08',1,202108,7,44289,3668.70),(85100,'2021-09-08',4,202108,7,44289,3307.20),(85100,'2021-09-08',50,202108,7,44289,24.10),(85100,'2021-09-08',93,202108,7,44289,0.00),(85200,'2021-09-02',1,202108,12,0,8560.30),(85200,'2021-09-02',4,202108,12,0,11575.20),(85200,'2021-09-30',4,202108,11,46709,29.50),(85300,'2021-09-02',1,202108,12,0,8560.30),(85300,'2021-09-02',4,202108,12,0,15433.60),(85400,'2021-09-08',1,202108,7,44290,12229.00),(85400,'2021-09-08',4,202108,1,44220,1400.00),(85400,'2021-09-08',4,202108,7,44290,20648.00),(85400,'2021-09-08',60,202108,7,44290,6114.50),(85400,'2021-09-08',61,202108,7,44290,11008.50),(85400,'2021-09-30',61,202108,11,46710,15.50),(85500,'2021-09-02',1,202108,12,0,8560.30),(85500,'2021-09-02',4,202108,12,0,15433.60),(85500,'2021-09-24',1,202108,7,45802,3668.70),(85500,'2021-09-24',4,202108,1,45772,17500.00),(85500,'2021-09-24',4,202108,7,45802,26320.40),(85500,'2021-09-24',50,202108,7,45802,10.90),(85600,'2021-09-02',1,202108,12,0,8560.30),(85600,'2021-09-02',4,202108,12,0,15433.60),(85700,'2021-09-02',1,202108,12,0,8560.30),(85700,'2021-09-02',4,202108,12,0,15433.60),(85700,'2021-09-16',1,202108,7,45208,3668.70),(85700,'2021-09-16',4,202108,7,45208,21731.30),(85700,'2021-09-30',4,202108,11,46711,41.10),(85730,'2021-09-02',1,202108,12,0,8560.30),(85730,'2021-09-02',4,202108,12,0,12539.80),(85730,'2021-09-30',1,202108,11,46712,3668.70),(85730,'2021-09-30',4,202108,11,46712,5374.20),(85760,'2021-09-02',1,202108,12,0,8560.30),(85760,'2021-09-02',4,202108,12,0,6752.20),(85800,'2021-09-02',1,202108,12,0,8560.30),(85800,'2021-09-02',2,202108,12,0,3182.90),(85800,'2021-09-02',4,202108,12,0,9646.00),(85800,'2021-09-02',5,202108,12,0,4172.00),(85900,'2021-09-02',1,202108,12,0,8560.30),(85900,'2021-09-02',4,202108,12,0,15433.60),(85900,'2021-09-30',1,202108,11,46713,3668.70),(85900,'2021-09-30',4,202108,11,46713,72758.40),(86000,'2021-09-02',1,202108,12,0,8560.30),(86000,'2021-09-02',2,202108,12,0,3182.90),(86000,'2021-09-02',4,202108,12,0,13504.40),(86000,'2021-09-02',5,202108,12,0,5840.80),(86000,'2021-09-09',1,202108,7,44509,3668.70),(86000,'2021-09-09',2,202108,7,44509,1364.10),(86000,'2021-09-09',4,202108,7,44509,5787.60),(86000,'2021-09-09',5,202108,7,44509,2479.60),(86000,'2021-09-30',5,202108,11,46714,23.60),(86100,'2021-09-02',1,202108,7,46090,12229.00),(86100,'2021-09-02',2,202108,7,46090,4547.00),(86100,'2021-09-02',4,202108,7,46090,352768.00),(86100,'2021-09-02',5,202108,7,46090,152556.00),(86100,'2021-09-30',5,202108,11,46715,20.00),(86200,'2021-09-02',1,202108,12,0,8560.30),(86200,'2021-09-02',2,202108,12,0,3182.90),(86200,'2021-09-02',4,202108,12,0,13504.40),(86200,'2021-09-02',5,202108,12,0,5840.80),(86300,'2021-09-02',1,202108,12,0,8560.30),(86300,'2021-09-02',2,202108,12,0,3182.90),(86300,'2021-09-02',4,202108,12,0,15433.60),(86300,'2021-09-02',5,202108,12,0,6675.20),(86300,'2021-09-20',1,202108,7,45407,3668.70),(86300,'2021-09-20',2,202108,7,45407,1364.10),(86300,'2021-09-20',4,202108,1,45369,3500.00),(86300,'2021-09-20',4,202108,7,45407,4492.40),(86300,'2021-09-20',5,202108,7,45407,3456.80),(86300,'2021-09-20',50,202108,7,45407,18.00),(86400,'2021-09-02',1,202108,12,0,8560.30),(86400,'2021-09-02',2,202108,12,0,3182.90),(86400,'2021-09-02',4,202108,12,0,9646.00),(86400,'2021-09-02',5,202108,12,0,4172.00),(86400,'2021-09-14',1,202108,7,44963,3668.70),(86400,'2021-09-14',2,202108,7,44963,1364.10),(86400,'2021-09-14',4,202108,7,44963,4134.00),(86400,'2021-09-14',5,202108,7,44963,1788.00),(86400,'2021-09-14',50,202108,7,44963,45.20),(86400,'2021-09-14',93,202108,7,44963,0.00),(86500,'2021-09-02',1,202108,12,0,8560.30),(86500,'2021-09-02',2,202108,12,0,3182.90),(86500,'2021-09-02',4,202108,12,0,5787.60),(86500,'2021-09-02',5,202108,12,0,2503.20),(86500,'2021-09-17',1,202108,7,45300,3668.70),(86500,'2021-09-17',2,202108,7,45300,1364.10),(86500,'2021-09-17',4,202108,7,45300,2480.40),(86500,'2021-09-17',5,202108,7,45300,1072.80),(86500,'2021-09-17',50,202108,7,45300,14.00),(86500,'2021-09-17',93,202108,7,45300,0.00),(86600,'2021-09-02',1,202108,12,0,8560.30),(86600,'2021-09-02',2,202108,12,0,3182.90),(86600,'2021-09-02',4,202108,12,0,3858.40),(86600,'2021-09-02',5,202108,12,0,1668.80),(86600,'2021-09-20',1,202108,7,45408,3668.70),(86600,'2021-09-20',2,202108,7,45408,1364.10),(86600,'2021-09-20',4,202108,1,45366,400.00),(86600,'2021-09-20',4,202108,7,45408,1253.60),(86600,'2021-09-20',5,202108,7,45408,713.60),(86600,'2021-09-30',5,202108,11,46717,1.60),(86700,'2021-09-02',1,202108,12,0,8560.30),(86700,'2021-09-02',2,202108,12,0,3182.90),(86700,'2021-09-02',4,202108,12,0,15433.60),(86700,'2021-09-02',5,202108,12,0,6675.20),(86800,'2021-09-02',1,202108,12,0,8560.30),(86800,'2021-09-02',2,202108,12,0,3182.90),(86800,'2021-09-02',4,202108,12,0,15433.60),(86800,'2021-09-02',5,202108,12,0,6675.20),(86800,'2021-09-08',1,202108,7,44291,3668.70),(86800,'2021-09-08',2,202108,7,44291,1364.10),(86800,'2021-09-08',4,202108,1,44213,8300.00),(86800,'2021-09-08',4,202108,7,44291,7960.40),(86800,'2021-09-08',5,202108,7,44291,7006.80),(86800,'2021-09-30',5,202108,11,46719,26.00),(86900,'2021-09-02',1,202108,12,0,8560.30),(86900,'2021-09-02',2,202108,12,0,3182.90),(86900,'2021-09-02',4,202108,12,0,15433.60),(86900,'2021-09-02',5,202108,12,0,6675.20),(86900,'2021-09-28',1,202108,7,45952,3668.70),(86900,'2021-09-28',2,202108,7,45952,1364.10),(86900,'2021-09-28',4,202108,7,45952,7992.40),(86900,'2021-09-28',5,202108,7,45952,3456.80),(86900,'2021-09-28',50,202108,7,45952,18.00),(87000,'2021-09-02',1,202108,12,0,8560.30),(87000,'2021-09-02',2,202108,12,0,3182.90),(87000,'2021-09-02',4,202108,12,0,15433.60),(87000,'2021-09-02',5,202108,12,0,6675.20),(87000,'2021-09-08',1,202108,7,44292,3668.70),(87000,'2021-09-08',2,202108,7,44292,1364.10),(87000,'2021-09-08',4,202108,7,44292,30040.40),(87000,'2021-09-08',5,202108,7,44292,12992.80),(87000,'2021-09-08',50,202108,7,44292,34.00),(87000,'2021-09-08',93,202108,7,44292,0.00),(87100,'2021-09-02',1,202108,12,0,8560.30),(87100,'2021-09-02',2,202108,12,0,3182.90),(87100,'2021-09-02',4,202108,12,0,9646.00),(87200,'2021-09-02',1,202108,12,0,8560.30),(87200,'2021-09-02',2,202108,12,0,3182.90),(87200,'2021-09-02',4,202108,12,0,15433.60),(87200,'2021-09-02',5,202108,12,0,6675.20),(87200,'2021-09-14',1,202108,7,44964,3668.70),(87200,'2021-09-14',2,202108,7,44964,1364.10),(87200,'2021-09-14',4,202108,7,44964,7992.40),(87200,'2021-09-14',5,202108,7,44964,3456.80),(87200,'2021-09-14',50,202108,7,44964,18.00),(87250,'2021-09-02',1,202108,12,0,8560.30),(87250,'2021-09-02',2,202108,12,0,3182.90),(87250,'2021-09-02',4,202108,12,0,15433.60),(87250,'2021-09-02',5,202108,12,0,6675.20),(87300,'2021-09-02',1,202108,12,0,8560.30),(87300,'2021-09-02',2,202108,12,0,3182.90),(87300,'2021-09-02',4,202108,12,0,11575.20),(87300,'2021-09-02',5,202108,12,0,5006.40),(87400,'2021-09-02',1,202108,12,0,8560.30),(87400,'2021-09-02',2,202108,12,0,3182.90),(87400,'2021-09-02',4,202108,12,0,6752.20),(87400,'2021-09-02',5,202108,12,0,2920.40),(87500,'2021-09-02',1,202108,12,0,8560.30),(87500,'2021-09-02',2,202108,12,0,3182.90),(87500,'2021-09-02',4,202108,12,0,15433.60),(87500,'2021-09-02',5,202108,12,0,6675.20),(87500,'2021-09-30',5,202108,11,46723,30.00),(87600,'2021-09-02',1,202108,12,0,8560.30),(87600,'2021-09-02',2,202108,12,0,3182.90),(87600,'2021-09-02',4,202108,12,0,15433.60),(87600,'2021-09-02',5,202108,12,0,6675.20),(87700,'2021-09-02',1,202108,12,0,8560.30),(87700,'2021-09-02',4,202108,12,0,15433.60),(87800,'2021-09-02',1,202108,12,0,8560.30),(87800,'2021-09-02',2,202108,12,0,3182.90),(87800,'2021-09-02',4,202108,12,0,5787.60),(87800,'2021-09-02',5,202108,12,0,2503.20),(87800,'2021-09-07',1,202108,7,44041,3668.70),(87800,'2021-09-07',2,202108,7,44041,1364.10),(87800,'2021-09-07',4,202108,7,44041,2480.40),(87800,'2021-09-07',5,202108,7,44041,1072.80),(87800,'2021-09-07',50,202108,7,44041,14.00),(87800,'2021-09-07',93,202108,7,44041,0.00),(87900,'2021-09-02',1,202108,12,0,8560.30),(87900,'2021-09-02',2,202108,12,0,3182.90),(87900,'2021-09-02',4,202108,12,0,8681.40),(87900,'2021-09-02',5,202108,12,0,3754.80),(87900,'2021-09-08',1,202108,7,44293,3668.70),(87900,'2021-09-08',2,202108,7,44293,1364.10),(87900,'2021-09-08',4,202108,7,44293,3720.60),(87900,'2021-09-08',5,202108,7,44293,1609.20),(87900,'2021-09-08',50,202108,7,44293,37.40),(87900,'2021-09-08',93,202108,7,44293,0.00),(87950,'2021-09-02',1,202108,7,46091,12229.00),(87950,'2021-09-02',4,202108,7,46091,283868.00),(87950,'2021-09-02',50,202108,7,46091,3.00),(88000,'2021-09-02',1,202108,12,0,8560.30),(88000,'2021-09-02',2,202108,12,0,3182.90),(88000,'2021-09-02',4,202108,12,0,10610.60),(88000,'2021-09-02',5,202108,12,0,4589.20),(88000,'2021-09-30',5,202108,11,46724,47.00),(88100,'2021-09-02',1,202108,12,0,8560.30),(88100,'2021-09-02',2,202108,12,0,3182.90),(88100,'2021-09-02',4,202108,12,0,15433.60),(88100,'2021-09-02',5,202108,12,0,6675.20),(88200,'2021-09-02',1,202108,12,0,8560.30),(88200,'2021-09-02',2,202108,12,0,3182.90),(88200,'2021-09-02',4,202108,12,0,15433.60),(88200,'2021-09-02',5,202108,12,0,6675.20),(88200,'2021-09-15',1,202108,7,45103,3668.70),(88200,'2021-09-15',2,202108,7,45103,1364.10),(88200,'2021-09-15',4,202108,1,45049,4400.00),(88200,'2021-09-15',4,202108,7,45103,6348.40),(88200,'2021-09-15',5,202108,7,45103,4618.80),(88200,'2021-09-30',5,202108,11,46726,30.00),(88300,'2021-09-02',1,202108,12,0,8560.30),(88300,'2021-09-02',2,202108,12,0,3182.90),(88300,'2021-09-02',4,202108,12,0,15433.60),(88300,'2021-09-02',5,202108,12,0,6675.20),(88300,'2021-09-10',1,202108,7,44684,3668.70),(88300,'2021-09-10',2,202108,7,44684,1364.10),(88300,'2021-09-10',4,202108,7,44684,16260.40),(88300,'2021-09-10',5,202108,7,44684,7006.80),(88300,'2021-09-30',5,202108,11,46727,26.00),(88400,'2021-09-02',1,202108,12,0,8560.30),(88400,'2021-09-02',2,202108,12,0,3182.90),(88400,'2021-09-02',4,202108,12,0,5787.60),(88400,'2021-09-02',5,202108,12,0,2503.20),(88500,'2021-09-02',1,202108,12,0,8560.30),(88500,'2021-09-02',2,202108,12,0,3182.90),(88500,'2021-09-02',4,202108,12,0,1929.20),(88500,'2021-09-02',5,202108,12,0,834.40),(88600,'2021-09-02',1,202108,12,0,8560.30),(88600,'2021-09-02',2,202108,12,0,3182.90),(88600,'2021-09-02',4,202108,12,0,15433.60),(88600,'2021-09-02',5,202108,12,0,6675.20),(88600,'2021-09-17',1,202108,7,45301,3668.70),(88600,'2021-09-17',2,202108,7,45301,1364.10),(88600,'2021-09-17',4,202108,7,45301,9370.40),(88600,'2021-09-17',5,202108,7,45301,4052.80),(88600,'2021-09-17',50,202108,7,45301,44.00),(88700,'2021-09-02',1,202108,12,0,8560.30),(88700,'2021-09-02',4,202108,12,0,11575.20),(88700,'2021-09-07',1,202108,7,44042,3668.70),(88700,'2021-09-07',4,202108,7,44042,4931.30),(88700,'2021-09-30',4,202108,11,46729,29.50),(88800,'2021-09-02',1,202108,12,0,8560.30),(88800,'2021-09-02',2,202108,12,0,3182.90),(88800,'2021-09-28',1,202108,7,45953,3668.70),(88800,'2021-09-28',2,202108,7,45953,1331.30),(88800,'2021-09-30',2,202108,11,46730,32.80),(88900,'2021-09-02',1,202108,12,0,8560.30),(88900,'2021-09-02',2,202108,12,0,3182.90),(88900,'2021-09-02',4,202108,12,0,15433.60),(88900,'2021-09-02',5,202108,12,0,6675.20),(89000,'2021-09-02',1,202108,12,0,8560.30),(89000,'2021-09-02',2,202108,12,0,3182.90),(89000,'2021-09-02',4,202108,12,0,15433.60),(89000,'2021-09-02',5,202108,12,0,6675.20),(89000,'2021-09-30',5,202108,11,46731,30.00),(89100,'2021-09-02',1,202108,12,0,8560.30),(89100,'2021-09-02',2,202108,12,0,3182.90),(89100,'2021-09-02',4,202108,12,0,12539.80),(89200,'2021-09-02',1,202108,12,0,8560.30),(89200,'2021-09-02',2,202108,12,0,3182.90),(89200,'2021-09-02',4,202108,12,0,6752.20),(89200,'2021-09-02',5,202108,12,0,2920.40),(89200,'2021-09-13',1,202108,7,44818,3668.70),(89200,'2021-09-13',2,202108,7,44818,1364.10),(89200,'2021-09-13',4,202108,7,44818,2893.80),(89200,'2021-09-13',5,202108,7,44818,1251.60),(89200,'2021-09-13',50,202108,7,44818,21.80),(89200,'2021-09-13',93,202108,7,44818,0.00),(89300,'2021-09-02',1,202108,7,43732,3668.70),(89300,'2021-09-02',1,202108,12,0,8560.30),(89300,'2021-09-02',2,202108,7,43732,1364.10),(89300,'2021-09-02',2,202108,12,0,3182.90),(89300,'2021-09-02',4,202108,7,43732,5787.60),(89300,'2021-09-02',4,202108,12,0,13504.40),(89300,'2021-09-02',5,202108,7,43732,2479.60),(89300,'2021-09-02',5,202108,12,0,5840.80),(89300,'2021-09-30',5,202108,11,46732,23.60),(89400,'2021-09-02',1,202108,12,0,8560.30),(89400,'2021-09-02',2,202108,12,0,3182.90),(89400,'2021-09-02',4,202108,12,0,15433.60),(89400,'2021-09-02',5,202108,12,0,6675.20),(89400,'2021-09-08',1,202108,7,44294,3668.70),(89400,'2021-09-08',2,202108,7,44294,1364.10),(89400,'2021-09-08',4,202108,7,44294,21772.40),(89400,'2021-09-08',5,202108,7,44294,9394.80),(89400,'2021-09-30',5,202108,11,46733,22.00),(89500,'2021-09-02',1,202108,12,0,8560.30),(89500,'2021-09-02',2,202108,12,0,3182.90),(89500,'2021-09-02',4,202108,12,0,2893.80),(89500,'2021-09-02',5,202108,12,0,1251.60),(89600,'2021-09-02',1,202108,12,0,8560.30),(89600,'2021-09-02',2,202108,12,0,3182.90),(89600,'2021-09-02',4,202108,12,0,4823.00),(89600,'2021-09-02',5,202108,12,0,2086.00),(89600,'2021-09-17',1,202108,7,45302,3668.70),(89600,'2021-09-17',2,202108,7,45302,1364.10),(89600,'2021-09-17',4,202108,7,45302,2067.00),(89600,'2021-09-17',5,202108,7,45302,894.00),(89600,'2021-09-17',50,202108,7,45302,6.20),(89600,'2021-09-17',93,202108,7,45302,0.00),(89700,'2021-09-02',1,202108,12,0,8560.30),(89700,'2021-09-02',2,202108,12,0,3182.90),(89700,'2021-09-02',4,202108,12,0,7716.80),(89700,'2021-09-02',5,202108,12,0,3337.60),(89700,'2021-09-08',1,202108,7,44295,3668.70),(89700,'2021-09-08',2,202108,7,44295,1364.10),(89700,'2021-09-08',4,202108,7,44295,3307.20),(89700,'2021-09-08',5,202108,7,44295,1430.40),(89700,'2021-09-08',50,202108,7,44295,29.60),(89700,'2021-09-08',93,202108,7,44295,0.00),(89800,'2021-09-02',1,202108,12,0,8560.30),(89800,'2021-09-02',2,202108,12,0,3182.90),(89800,'2021-09-02',4,202108,12,0,15433.60),(89800,'2021-09-02',5,202108,12,0,6675.20),(89900,'2021-09-02',1,202108,12,0,8560.30),(89900,'2021-09-02',2,202108,12,0,3182.90),(89900,'2021-09-02',4,202108,12,0,7716.80),(89900,'2021-09-02',5,202108,12,0,3337.60),(89900,'2021-09-28',1,202108,7,45954,3668.70),(89900,'2021-09-28',2,202108,7,45954,1364.10),(89900,'2021-09-28',4,202108,1,45926,3307.20),(89900,'2021-09-28',5,202108,7,45954,1430.40),(89900,'2021-09-28',50,202108,7,45954,29.60),(89900,'2021-09-28',93,202108,7,45954,0.00),(90000,'2021-09-02',1,202108,12,0,8560.30),(90000,'2021-09-02',2,202108,12,0,3182.90),(90000,'2021-09-02',4,202108,12,0,15433.60),(90000,'2021-09-02',5,202108,12,0,6675.20),(90000,'2021-09-10',1,202108,7,44685,3668.70),(90000,'2021-09-10',2,202108,7,44685,1364.10),(90000,'2021-09-10',4,202108,7,44685,13504.40),(90000,'2021-09-10',5,202108,7,44685,5840.80),(90000,'2021-09-10',50,202108,7,44685,22.00),(90000,'2021-09-10',93,202108,7,44685,0.00),(90100,'2021-09-02',1,202108,12,0,8560.30),(90100,'2021-09-02',2,202108,12,0,3182.90),(90100,'2021-09-02',4,202108,12,0,11575.20),(90100,'2021-09-02',5,202108,12,0,5006.40),(90100,'2021-09-30',5,202108,11,46736,39.20),(90200,'2021-09-02',1,202108,12,0,8560.30),(90200,'2021-09-02',2,202108,12,0,3182.90),(90200,'2021-09-02',4,202108,12,0,12539.80),(90200,'2021-09-02',5,202108,12,0,5423.60),(90200,'2021-09-30',5,202108,11,46737,31.40),(90300,'2021-09-02',1,202108,7,43733,3668.70),(90300,'2021-09-02',1,202108,12,0,8560.30),(90300,'2021-09-02',2,202108,7,43733,1364.10),(90300,'2021-09-02',2,202108,12,0,3182.90),(90300,'2021-09-02',4,202108,7,43733,6614.40),(90300,'2021-09-02',4,202108,12,0,15433.60),(90300,'2021-09-02',5,202108,7,43733,2852.80),(90300,'2021-09-02',5,202108,12,0,6675.20),(90300,'2021-09-30',5,202108,11,46738,8.00),(90400,'2021-09-02',1,202108,12,0,8560.30),(90400,'2021-09-02',1,202108,14,43676,3668.70),(90400,'2021-09-02',2,202108,12,0,3182.90),(90400,'2021-09-02',2,202108,14,43676,1364.10),(90400,'2021-09-02',4,202108,1,43674,6614.40),(90400,'2021-09-02',4,202108,12,0,15433.60),(90400,'2021-09-02',5,202108,12,0,6675.20),(90400,'2021-09-02',5,202108,14,43676,2860.80),(90500,'2021-09-02',1,202108,12,0,8560.30),(90500,'2021-09-02',2,202108,12,0,3182.90),(90500,'2021-09-02',4,202108,12,0,9646.00),(90500,'2021-09-20',1,202108,7,45409,3668.70),(90500,'2021-09-20',2,202108,7,45409,1364.10),(90500,'2021-09-20',4,202108,1,45375,1710.20),(90500,'2021-09-20',4,202108,7,45409,2423.80),(90500,'2021-09-20',5,202108,7,45409,5933.20),(90500,'2021-09-30',5,202108,11,46740,26.80),(90600,'2021-09-02',1,202108,7,43735,3668.70),(90600,'2021-09-02',1,202108,12,0,8560.30),(90600,'2021-09-02',2,202108,7,43735,1364.10),(90600,'2021-09-02',2,202108,12,0,3182.90),(90600,'2021-09-02',4,202108,7,43735,23150.40),(90600,'2021-09-02',4,202108,12,0,15433.60),(90600,'2021-09-02',5,202108,7,43735,10012.80),(90600,'2021-09-02',5,202108,12,0,6675.20),(90600,'2021-09-02',50,202108,7,43735,4.00),(90600,'2021-09-02',93,202108,7,43735,0.00),(90650,'2021-09-02',1,202108,7,46092,12229.00),(90650,'2021-09-02',4,202108,7,46092,283868.00),(90650,'2021-09-02',50,202108,7,46092,3.00),(90700,'2021-09-02',1,202108,12,0,8560.30),(90700,'2021-09-02',2,202108,12,0,3182.90),(90700,'2021-09-02',4,202108,12,0,9646.00),(90750,'2021-09-02',1,202108,12,0,8560.30),(90750,'2021-09-02',2,202108,12,0,3182.90),(90750,'2021-09-02',4,202108,12,0,15433.60),(90750,'2021-09-02',5,202108,12,0,6675.20),(90750,'2021-09-06',1,202108,7,43871,3668.70),(90750,'2021-09-06',2,202108,7,43871,1364.10),(90750,'2021-09-06',4,202108,1,43800,400.00),(90750,'2021-09-06',4,202108,7,43871,10348.40),(90750,'2021-09-06',5,202108,7,43871,4618.80),(90750,'2021-09-30',5,202108,11,46742,30.00),(90800,'2021-09-02',1,202108,12,0,8560.30),(90800,'2021-09-02',2,202108,12,0,3182.90),(90800,'2021-09-02',4,202108,12,0,15433.60),(90800,'2021-09-02',5,202108,12,0,6675.20),(90900,'2021-09-02',1,202108,12,0,8560.30),(90900,'2021-09-02',2,202108,12,0,3182.90),(90900,'2021-09-02',4,202108,12,0,12539.80),(90900,'2021-09-02',5,202108,12,0,5423.60),(90900,'2021-09-20',1,202108,7,45410,3668.70),(90900,'2021-09-20',2,202108,7,45410,1364.10),(90900,'2021-09-20',4,202108,1,45368,2700.00),(90900,'2021-09-20',4,202108,7,45410,2674.20),(90900,'2021-09-20',5,202108,7,45410,2293.00),(90900,'2021-09-30',5,202108,11,46744,31.40),(91000,'2021-09-02',1,202108,12,0,8560.30),(91000,'2021-09-02',2,202108,12,0,3182.90),(91000,'2021-09-02',4,202108,12,0,15433.60),(91000,'2021-09-02',5,202108,12,0,6675.20),(91000,'2021-09-07',1,202108,7,44043,3668.70),(91000,'2021-09-07',2,202108,7,44043,1364.10),(91000,'2021-09-07',4,202108,7,44043,6614.40),(91000,'2021-09-07',5,202108,7,44043,2847.25),(91000,'2021-09-07',12,202103,7,44043,8815.50),(91000,'2021-09-07',81,202103,7,44043,2990.05),(91000,'2021-09-30',5,202108,11,46745,13.55),(91100,'2021-09-02',1,202108,7,43736,3668.70),(91100,'2021-09-02',1,202108,12,0,8560.30),(91100,'2021-09-02',2,202108,7,43736,1364.10),(91100,'2021-09-02',2,202108,12,0,3182.90),(91100,'2021-09-02',4,202108,7,43736,5374.20),(91100,'2021-09-02',4,202108,12,0,12539.80),(91100,'2021-09-02',5,202108,7,43736,2293.00),(91100,'2021-09-02',5,202108,12,0,5423.60),(91100,'2021-09-30',5,202108,11,46746,31.40),(91200,'2021-09-02',1,202108,12,0,8560.30),(91200,'2021-09-02',2,202108,12,0,3182.90),(91200,'2021-09-02',4,202108,12,0,15433.60),(91200,'2021-09-02',5,202108,12,0,6675.20),(91300,'2021-09-02',1,202108,12,0,8560.30),(91300,'2021-09-02',2,202108,12,0,3182.90),(91300,'2021-09-02',4,202108,12,0,15433.60),(91300,'2021-09-02',5,202108,12,0,6675.20),(91300,'2021-09-13',1,202108,7,44819,3668.70),(91300,'2021-09-13',2,202108,7,44819,1364.10),(91300,'2021-09-13',4,202108,7,44819,7992.40),(91300,'2021-09-13',5,202108,7,44819,3456.80),(91300,'2021-09-13',50,202108,7,44819,18.00),(91300,'2021-09-13',93,202108,7,44819,0.00),(91400,'2021-09-02',1,202108,12,0,8560.30),(91400,'2021-09-02',2,202108,12,0,3182.90),(91400,'2021-09-02',4,202108,12,0,14469.00),(91400,'2021-09-02',5,202108,12,0,6258.00),(91400,'2021-09-08',1,202108,7,44296,3668.70),(91400,'2021-09-08',2,202108,7,44296,1364.10),(91400,'2021-09-08',4,202108,7,44296,6201.00),(91400,'2021-09-08',5,202108,7,44296,2666.20),(91400,'2021-09-30',5,202108,11,46748,15.80),(91600,'2021-09-02',1,202108,7,43737,3668.70),(91600,'2021-09-02',1,202108,12,0,8560.30),(91600,'2021-09-02',2,202108,7,43737,1364.10),(91600,'2021-09-02',2,202108,12,0,3182.90),(91600,'2021-09-02',4,202108,7,43737,12126.40),(91600,'2021-09-02',4,202108,12,0,15433.60),(91600,'2021-09-02',5,202108,7,43737,5240.80),(91600,'2021-09-02',5,202108,12,0,6675.20),(91600,'2021-09-30',5,202108,11,46749,4.00),(91700,'2021-09-02',1,202108,12,0,8560.30),(91700,'2021-09-02',2,202108,12,0,3182.90),(91700,'2021-09-02',4,202108,12,0,15433.60),(91700,'2021-09-02',5,202108,12,0,6675.20),(91800,'2021-09-02',1,202108,12,0,8560.30),(91800,'2021-09-02',2,202108,12,0,3182.90),(91800,'2021-09-02',4,202108,12,0,10610.60),(91800,'2021-09-02',5,202108,12,0,4589.20),(91850,'2021-09-02',1,202108,12,0,8560.30),(91850,'2021-09-02',2,202108,12,0,3182.90),(91850,'2021-09-02',4,202108,12,0,15433.60),(91850,'2021-09-02',5,202108,12,0,6675.20),(91900,'2021-09-02',1,202108,12,0,8560.30),(91900,'2021-09-02',2,202108,12,0,3182.90),(91900,'2021-09-02',4,202108,12,0,6752.20),(91900,'2021-09-02',5,202108,12,0,2920.40),(92100,'2021-09-02',1,202108,12,0,8560.30),(92100,'2021-09-02',2,202108,12,0,3182.90),(92100,'2021-09-02',4,202108,12,0,10610.60),(92100,'2021-09-02',5,202108,12,0,4589.20),(92100,'2021-09-06',1,202108,7,43872,3668.70),(92100,'2021-09-06',2,202108,7,43872,1364.10),(92100,'2021-09-06',4,202108,7,43872,4547.40),(92100,'2021-09-06',5,202108,7,43872,1919.80),(92100,'2021-09-30',5,202108,11,46753,47.00),(92200,'2021-09-02',1,202108,12,0,8560.30),(92200,'2021-09-02',2,202108,12,0,3182.90),(92200,'2021-09-02',4,202108,12,0,9646.00),(92200,'2021-09-02',5,202108,12,0,4172.00),(92200,'2021-09-20',1,202108,7,45411,3668.70),(92200,'2021-09-20',2,202108,7,45411,1364.10),(92200,'2021-09-20',4,202108,7,45411,4134.00),(92200,'2021-09-20',5,202108,7,45411,1788.00),(92200,'2021-09-20',50,202108,7,45411,45.20),(92300,'2021-09-02',1,202108,12,0,8560.30),(92300,'2021-09-02',2,202108,12,0,3182.90),(92300,'2021-09-02',4,202108,12,0,964.60),(92300,'2021-09-02',5,202108,12,0,417.20),(92400,'2021-09-02',1,202108,12,0,8560.30),(92400,'2021-09-02',2,202108,12,0,3182.90),(92400,'2021-09-02',4,202108,12,0,15433.60),(92400,'2021-09-02',5,202108,12,0,6675.20),(92450,'2021-09-02',1,202108,12,0,8560.30),(92450,'2021-09-02',4,202108,12,0,15433.60),(92500,'2021-09-02',1,202108,12,0,8560.30),(92500,'2021-09-02',2,202108,12,0,3182.90),(92500,'2021-09-02',4,202108,12,0,9646.00),(92500,'2021-09-02',5,202108,12,0,4172.00),(92500,'2021-09-08',1,202108,7,44297,3668.70),(92500,'2021-09-08',2,202108,7,44297,1364.10),(92500,'2021-09-08',4,202108,7,44297,4134.00),(92500,'2021-09-08',5,202108,7,44297,1788.00),(92500,'2021-09-08',50,202108,7,44297,45.20),(92500,'2021-09-08',93,202108,7,44297,0.00),(92600,'2021-09-02',1,202108,12,0,8560.30),(92600,'2021-09-02',2,202108,12,0,3182.90),(92600,'2021-09-02',4,202108,12,0,15433.60),(92700,'2021-09-02',1,202108,12,0,8560.30),(92700,'2021-09-02',4,202108,12,0,15433.60),(92800,'2021-09-02',1,202108,12,0,8560.30),(92800,'2021-09-02',4,202108,12,0,3858.40),(92800,'2021-09-21',1,202108,7,45518,3668.70),(92800,'2021-09-21',4,202108,7,45518,1631.30),(92800,'2021-09-30',4,202108,11,46755,22.30),(92850,'2021-09-02',1,202108,12,0,8560.30),(92850,'2021-09-02',4,202108,12,0,15433.60),(92850,'2021-09-27',1,202108,7,45861,3668.70),(92850,'2021-09-27',4,202108,7,45861,10731.30),(92850,'2021-09-30',4,202108,11,46756,17.10),(92900,'2021-09-02',1,202108,12,0,8560.30),(92900,'2021-09-02',2,202108,12,0,3182.90),(92900,'2021-09-02',4,202108,12,0,15433.60),(92900,'2021-09-02',5,202108,12,0,6675.20),(92900,'2021-09-13',1,202108,7,44820,3668.70),(92900,'2021-09-13',2,202108,7,44820,1364.10),(92900,'2021-09-13',4,202108,7,44820,10748.40),(92900,'2021-09-13',5,202108,7,44820,4618.80),(92900,'2021-09-30',5,202108,11,46757,30.00),(93000,'2021-09-02',1,202108,12,0,8560.30),(93000,'2021-09-02',2,202108,12,0,3182.90),(93000,'2021-09-02',4,202108,12,0,15433.60),(93000,'2021-09-02',5,202108,12,0,6675.20),(93100,'2021-09-02',1,202108,12,0,8560.30),(93100,'2021-09-02',2,202108,12,0,3182.90),(93100,'2021-09-02',4,202108,12,0,15433.60),(93100,'2021-09-02',5,202108,12,0,6675.20),(93200,'2021-09-02',1,202108,12,0,8560.30),(93200,'2021-09-02',2,202108,12,0,3182.90),(93200,'2021-09-02',4,202108,12,0,10610.60),(93200,'2021-09-02',5,202108,12,0,4589.20),(93200,'2021-09-08',1,202108,7,44298,3668.70),(93200,'2021-09-08',2,202108,7,44298,1364.10),(93200,'2021-09-08',4,202108,1,44212,1998.00),(93200,'2021-09-08',4,202108,7,44298,2549.40),(93200,'2021-09-08',5,202108,7,44298,1919.80),(93200,'2021-09-30',5,202108,11,46760,47.00),(93230,'2021-09-02',1,202108,12,0,8560.30),(93230,'2021-09-02',2,202108,12,0,3182.90),(93230,'2021-09-02',4,202108,12,0,9646.00),(93230,'2021-09-30',5,202108,11,46761,26.80),(93250,'2021-09-02',1,202108,12,0,8560.30),(93250,'2021-09-02',2,202108,12,0,3182.90),(93250,'2021-09-02',4,202108,12,0,3858.40),(93250,'2021-09-02',5,202108,12,0,1668.80),(93300,'2021-09-02',1,202108,12,0,8560.30),(93300,'2021-09-02',2,202108,12,0,3182.90),(93300,'2021-09-02',4,202108,12,0,15433.60),(93300,'2021-09-02',5,202108,12,0,6675.20),(93400,'2021-09-02',1,202108,12,0,8560.30),(93400,'2021-09-02',2,202108,12,0,3182.90),(93500,'2021-09-02',1,202108,12,0,8560.30),(93500,'2021-09-02',4,202108,12,0,15433.60),(93600,'2021-09-02',1,202108,12,0,8560.30),(93600,'2021-09-02',2,202108,12,0,3182.90),(93600,'2021-09-02',4,202108,12,0,15433.60),(93600,'2021-09-02',5,202108,12,0,6675.20),(93600,'2021-09-08',1,202108,7,44299,3668.70),(93600,'2021-09-08',2,202108,7,44299,1364.10),(93600,'2021-09-08',4,202108,1,44207,8300.00),(93600,'2021-09-08',4,202108,7,44299,7960.40),(93600,'2021-09-08',5,202108,7,44299,7006.80),(93600,'2021-09-30',5,202108,11,46765,26.00),(93650,'2021-09-02',1,202108,12,0,8560.30),(93650,'2021-09-02',2,202108,12,0,3182.90),(93650,'2021-09-02',4,202108,12,0,15433.60),(93650,'2021-09-02',5,202108,12,0,6675.20),(93650,'2021-09-08',1,202108,7,44300,3668.70),(93650,'2021-09-08',2,202108,7,44300,1364.10),(93650,'2021-09-08',4,202108,7,44300,6614.40),(93650,'2021-09-08',5,202108,7,44300,2852.80),(93650,'2021-09-30',5,202108,11,46766,8.00),(93700,'2021-09-02',1,202108,12,0,8560.30),(93700,'2021-09-02',2,202108,12,0,3182.90),(93700,'2021-09-02',4,202108,12,0,5787.60),(93700,'2021-09-02',5,202108,12,0,2503.20),(93700,'2021-09-09',1,202108,7,44510,3668.70),(93700,'2021-09-09',2,202108,7,44510,1364.10),(93700,'2021-09-09',4,202108,7,44510,2480.40),(93700,'2021-09-09',5,202108,7,44510,1072.80),(93700,'2021-09-09',50,202108,7,44510,14.00),(93700,'2021-09-09',93,202108,7,44510,0.00),(93750,'2021-09-02',1,202108,12,0,8560.30),(93750,'2021-09-02',2,202108,12,0,3182.90),(93750,'2021-09-02',4,202108,12,0,15433.60),(93750,'2021-09-02',5,202108,12,0,6675.20),(93750,'2021-09-30',5,202108,11,46767,20.00),(93800,'2021-09-02',1,202108,12,0,8560.30),(93800,'2021-09-02',4,202108,12,0,15433.60),(93800,'2021-09-09',1,202108,7,44511,3668.70),(93800,'2021-09-09',4,202108,7,44511,6614.40),(93800,'2021-09-09',50,202108,7,44511,16.90),(93800,'2021-09-09',93,202108,7,44511,0.00),(93900,'2021-09-02',1,202108,12,0,8560.30),(93900,'2021-09-02',2,202108,12,0,3182.90),(93900,'2021-09-02',4,202108,12,0,15433.60),(93900,'2021-09-02',5,202108,12,0,6675.20),(93900,'2021-09-27',1,202108,7,45862,3668.70),(93900,'2021-09-27',2,202108,7,45862,1364.10),(93900,'2021-09-27',4,202108,7,45862,6614.40),(93900,'2021-09-27',5,202108,7,45862,2852.80),(93900,'2021-09-30',5,202108,11,46768,8.00),(94000,'2021-09-02',1,202108,12,0,8560.30),(94000,'2021-09-02',2,202108,12,0,3182.90),(94000,'2021-09-02',4,202108,12,0,15433.60),(94000,'2021-09-02',5,202108,12,0,6675.20),(94000,'2021-09-09',1,202108,7,44512,3668.70),(94000,'2021-09-09',2,202108,7,44512,1364.10),(94000,'2021-09-09',4,202108,7,44512,6614.40),(94000,'2021-09-09',5,202108,7,44512,2852.80),(94000,'2021-09-30',5,202108,11,46769,8.00),(94100,'2021-09-02',1,202108,12,0,8560.30),(94100,'2021-09-02',2,202108,12,0,3182.90),(94100,'2021-09-02',4,202108,12,0,15433.60),(94100,'2021-09-02',5,202108,12,0,6675.20),(94100,'2021-09-16',1,202108,7,45209,3668.70),(94100,'2021-09-16',2,202108,7,45209,1364.10),(94100,'2021-09-16',4,202108,1,45169,8900.00),(94100,'2021-09-16',4,202108,7,45209,3226.40),(94100,'2021-09-16',5,202108,7,45209,5240.80),(94100,'2021-09-30',5,202108,11,46770,4.00),(94200,'2021-09-02',1,202108,7,43738,3668.70),(94200,'2021-09-02',1,202108,12,0,8560.30),(94200,'2021-09-02',2,202108,7,43738,1364.10),(94200,'2021-09-02',2,202108,12,0,3182.90),(94200,'2021-09-02',4,202108,7,43738,12126.40),(94200,'2021-09-02',4,202108,12,0,15433.60),(94200,'2021-09-02',5,202108,7,43738,5240.80),(94200,'2021-09-02',5,202108,12,0,6675.20),(94200,'2021-09-30',5,202108,11,46771,4.00),(94300,'2021-09-02',1,202108,12,0,8560.30),(94300,'2021-09-02',2,202108,12,0,3182.90),(94300,'2021-09-02',4,202108,12,0,15433.60),(94300,'2021-09-02',5,202108,12,0,6675.20),(94300,'2021-09-13',1,202108,7,44821,3668.70),(94300,'2021-09-13',2,202108,7,44821,1364.10),(94300,'2021-09-13',4,202108,7,44821,10748.40),(94300,'2021-09-13',5,202108,7,44821,4618.80),(94300,'2021-09-30',5,202108,11,46772,30.00),(94400,'2021-09-02',1,202108,12,0,8560.30),(94400,'2021-09-02',2,202108,12,0,3182.90),(94400,'2021-09-02',4,202108,12,0,9646.00),(94400,'2021-09-02',5,202108,12,0,4172.00),(94400,'2021-09-10',1,202108,7,44686,3668.70),(94400,'2021-09-10',2,202108,7,44686,1364.10),(94400,'2021-09-10',4,202108,7,44686,4134.00),(94400,'2021-09-10',5,202108,7,44686,1788.00),(94400,'2021-09-10',50,202108,7,44686,45.20),(94400,'2021-09-10',93,202108,7,44686,0.00),(94500,'2021-09-02',1,202108,12,0,8560.30),(94500,'2021-09-02',2,202108,12,0,3182.90),(94500,'2021-09-02',4,202108,12,0,15433.60),(94500,'2021-09-02',5,202108,12,0,6675.20),(94500,'2021-09-15',1,202108,7,45104,3668.70),(94500,'2021-09-15',2,202108,7,45104,1364.10),(94500,'2021-09-15',4,202108,7,45104,7992.40),(94500,'2021-09-15',5,202108,7,45104,3456.80),(94500,'2021-09-15',50,202108,7,45104,18.00),(94600,'2021-09-02',1,202108,12,0,8560.30),(94600,'2021-09-02',2,202108,12,0,3182.90),(94600,'2021-09-02',4,202108,12,0,12539.80),(94600,'2021-09-02',5,202108,12,0,5423.60),(94600,'2021-09-29',1,202108,7,46025,3668.70),(94600,'2021-09-29',2,202108,7,46025,1364.10),(94600,'2021-09-29',4,202108,7,46025,5374.20),(94600,'2021-09-29',5,202108,7,46025,2293.00),(94600,'2021-09-30',5,202108,11,46773,31.40),(94700,'2021-09-02',1,202108,12,0,8560.30),(94700,'2021-09-02',2,202108,12,0,3182.90),(94700,'2021-09-02',4,202108,12,0,6752.20),(94700,'2021-09-02',5,202108,12,0,2920.40),(94700,'2021-09-30',1,202108,7,46124,3668.70),(94700,'2021-09-30',2,202108,7,46124,1364.10),(94700,'2021-09-30',4,202108,7,46124,2893.80),(94700,'2021-09-30',5,202108,7,46124,1251.60),(94700,'2021-09-30',50,202108,7,46124,21.80),(94700,'2021-09-30',93,202108,7,46124,0.00),(94800,'2021-09-02',1,202108,12,0,8560.30),(94800,'2021-09-02',2,202108,12,0,3182.90),(94800,'2021-09-02',4,202108,12,0,9646.00),(94900,'2021-09-02',1,202108,12,0,8560.30),(94900,'2021-09-02',2,202108,12,0,3182.90),(94900,'2021-09-02',4,202108,12,0,13504.40),(94900,'2021-09-02',5,202108,12,0,5840.80),(94900,'2021-09-30',5,202108,11,46775,23.60),(95000,'2021-09-02',1,202108,12,0,8560.30),(95000,'2021-09-02',2,202108,12,0,3182.90),(95000,'2021-09-02',4,202108,12,0,15433.60),(95000,'2021-09-07',1,202108,7,44044,3668.70),(95000,'2021-09-07',2,202108,7,44044,1364.10),(95000,'2021-09-07',4,202108,7,44044,6614.40),(95000,'2021-09-07',5,202108,7,44044,9536.00),(95000,'2021-09-07',50,202108,7,44044,16.80),(95100,'2021-09-02',1,202108,12,0,8560.30),(95100,'2021-09-02',2,202108,12,0,3182.90),(95100,'2021-09-02',4,202108,12,0,15433.60),(95100,'2021-09-02',5,202108,12,0,6675.20),(95100,'2021-09-21',1,202108,7,45519,3668.70),(95100,'2021-09-21',2,202108,7,45519,1364.10),(95100,'2021-09-21',4,202108,1,45494,10470.00),(95100,'2021-09-21',4,202108,7,45519,11302.40),(95100,'2021-09-21',5,202108,7,45519,9394.80),(95100,'2021-09-30',5,202108,11,46776,22.00),(95200,'2021-09-02',1,202108,12,0,8560.30),(95200,'2021-09-02',2,202108,12,0,3182.90),(95200,'2021-09-02',4,202108,12,0,6752.20),(95200,'2021-09-02',5,202108,12,0,2920.40),(95200,'2021-09-27',1,202108,7,45863,3668.70),(95200,'2021-09-27',2,202108,7,45863,1364.10),(95200,'2021-09-27',4,202108,7,45863,2893.80),(95200,'2021-09-27',5,202108,7,45863,1251.60),(95200,'2021-09-27',50,202108,7,45863,21.80),(95200,'2021-09-27',93,202108,7,45863,0.00),(95250,'2021-09-02',1,202108,12,0,8560.30),(95250,'2021-09-02',2,202108,12,0,3182.90),(95250,'2021-09-02',4,202108,12,0,15433.60),(95250,'2021-09-02',5,202108,12,0,6675.20),(95250,'2021-09-15',1,202108,7,45105,3668.70),(95250,'2021-09-15',2,202108,7,45105,1364.10),(95250,'2021-09-15',4,202108,1,45033,300.00),(95250,'2021-09-15',4,202108,7,45105,17338.40),(95250,'2021-09-15',5,202108,7,45105,7628.80),(95300,'2021-09-02',1,202108,12,0,8560.30),(95300,'2021-09-02',2,202108,12,0,3182.90),(95300,'2021-09-02',4,202108,12,0,15433.60),(95300,'2021-09-02',5,202108,12,0,6675.20),(95400,'2021-09-02',1,202108,12,0,8560.30),(95400,'2021-09-02',2,202108,12,0,3182.90),(95400,'2021-09-02',4,202108,12,0,10610.60),(95400,'2021-09-02',5,202108,12,0,4589.20),(95400,'2021-09-13',1,202108,7,44822,3668.70),(95400,'2021-09-13',2,202108,7,44822,1364.10),(95400,'2021-09-13',4,202108,7,44822,4547.40),(95400,'2021-09-13',5,202108,7,44822,1919.80),(95400,'2021-09-30',5,202108,11,46778,47.00),(95500,'2021-09-02',1,202108,12,0,8560.30),(95500,'2021-09-02',2,202108,12,0,3182.90),(95500,'2021-09-02',4,202108,12,0,15433.60),(95500,'2021-09-02',5,202108,12,0,6675.20),(95500,'2021-09-30',5,202108,11,46779,30.00),(95600,'2021-09-02',1,202108,12,0,8560.30),(95600,'2021-09-02',2,202108,12,0,3182.90),(95600,'2021-09-02',4,202108,12,0,1929.20),(95600,'2021-09-02',5,202108,12,0,834.40),(95600,'2021-09-09',1,202108,7,44515,3668.70),(95600,'2021-09-09',2,202108,7,44515,1364.10),(95600,'2021-09-09',4,202108,7,44515,826.80),(95600,'2021-09-09',5,202108,7,44515,340.40),(95600,'2021-09-30',5,202108,11,46780,17.20),(95700,'2021-09-02',1,202108,12,0,8560.30),(95700,'2021-09-02',2,202108,12,0,3182.90),(95700,'2021-09-02',4,202108,12,0,15433.60),(95700,'2021-09-02',5,202108,12,0,6675.20),(95700,'2021-09-16',1,202108,7,45210,3668.70),(95700,'2021-09-16',2,202108,7,45210,1364.10),(95700,'2021-09-16',4,202108,1,45183,20000.00),(95700,'2021-09-16',4,202108,7,45210,11418.40),(95700,'2021-09-16',5,202108,7,45210,13548.80),(95700,'2021-09-30',5,202108,11,46781,40.00),(95800,'2021-09-02',1,202108,12,0,8560.30),(95800,'2021-09-02',2,202108,12,0,3182.90),(95800,'2021-09-02',4,202108,12,0,15433.60),(95800,'2021-09-02',5,202108,12,0,6675.20),(95900,'2021-09-02',1,202108,12,0,8560.30),(95900,'2021-09-02',2,202108,12,0,3182.90),(95900,'2021-09-02',4,202108,12,0,15433.60),(95900,'2021-09-02',5,202108,12,0,6675.20),(96000,'2021-09-02',1,202108,12,0,4891.60),(96000,'2021-09-02',2,202108,12,0,1818.80),(96000,'2021-09-02',4,202108,12,0,1653.60),(96000,'2021-09-02',5,202108,12,0,715.20),(96000,'2021-09-16',1,202108,7,45211,7337.40),(96000,'2021-09-16',2,202108,7,45211,2709.40),(96000,'2021-09-16',4,202108,1,45167,2480.40),(96000,'2021-09-16',5,202108,1,45167,1072.80),(96000,'2021-09-30',2,202108,11,46784,18.80),(96050,'2021-09-02',1,202108,7,46093,12229.00),(96050,'2021-09-02',4,202108,7,46093,293471.00),(96050,'2021-09-30',4,202108,11,46785,43.00),(96100,'2021-09-02',1,202108,12,0,8560.30),(96100,'2021-09-02',2,202108,12,0,3182.90),(96100,'2021-09-02',4,202108,12,0,14469.00),(96100,'2021-09-02',5,202108,12,0,6258.00),(96100,'2021-09-10',1,202108,7,44687,3668.70),(96100,'2021-09-10',2,202108,7,44687,1364.10),(96100,'2021-09-10',4,202108,7,44687,6201.00),(96100,'2021-09-10',5,202108,7,44687,2666.20),(96100,'2021-09-30',5,202108,11,46786,15.80),(96200,'2021-09-02',1,202108,12,0,8560.30),(96200,'2021-09-02',2,202108,12,0,3182.90),(96200,'2021-09-02',4,202108,12,0,15433.60),(96200,'2021-09-02',5,202108,12,0,6675.20),(96200,'2021-09-23',1,202108,7,45715,3668.70),(96200,'2021-09-23',2,202108,7,45715,1364.10),(96200,'2021-09-23',4,202108,1,45661,11285.60),(96200,'2021-09-23',4,202108,7,45715,840.80),(96200,'2021-09-23',5,202108,7,45715,5240.80),(96200,'2021-09-30',5,202108,11,46787,4.00),(96300,'2021-09-02',1,202108,12,0,8560.30),(96300,'2021-09-02',2,202108,12,0,3182.90),(96300,'2021-09-02',4,202108,12,0,15433.60),(96300,'2021-09-02',5,202108,12,0,6675.20),(96400,'2021-09-02',1,202108,7,43739,3668.70),(96400,'2021-09-02',1,202108,12,0,8560.30),(96400,'2021-09-02',2,202108,7,43739,1364.10),(96400,'2021-09-02',2,202108,12,0,3182.90),(96400,'2021-09-02',4,202108,7,43739,9370.40),(96400,'2021-09-02',4,202108,12,0,15433.60),(96400,'2021-09-02',5,202108,7,43739,4052.80),(96400,'2021-09-02',5,202108,12,0,6675.20),(96400,'2021-09-02',50,202108,7,43739,44.00),(96500,'2021-09-02',1,202108,12,0,8560.30),(96500,'2021-09-02',2,202108,12,0,3182.90),(96500,'2021-09-02',4,202108,12,0,7716.80),(96500,'2021-09-02',5,202108,12,0,3337.60),(96500,'2021-09-27',1,202108,7,45864,3668.70),(96500,'2021-09-27',2,202108,7,45864,1364.10),(96500,'2021-09-27',4,202108,7,45864,3307.20),(96500,'2021-09-27',5,202108,7,45864,1430.40),(96500,'2021-09-27',50,202108,7,45864,29.60),(96500,'2021-09-27',93,202108,7,45864,0.00),(96550,'2021-09-02',1,202108,12,0,8560.30),(96550,'2021-09-02',4,202108,12,0,15433.60),(96600,'2021-09-02',1,202108,12,0,8560.30),(96600,'2021-09-02',4,202108,12,0,7716.80),(96700,'2021-09-02',1,202108,12,0,8560.30),(96700,'2021-09-02',4,202108,12,0,15433.60),(96700,'2021-09-10',1,202108,7,44688,3668.70),(96700,'2021-09-10',4,202108,7,44688,10731.30),(96700,'2021-09-30',4,202108,11,46789,17.10),(96900,'2021-09-02',1,202108,12,0,8560.30),(96900,'2021-09-02',4,202108,12,0,12539.80),(96900,'2021-09-09',1,202108,7,44516,3668.70),(96900,'2021-09-09',4,202108,7,44516,5331.30),(96900,'2021-09-30',4,202108,11,46790,42.90),(97000,'2021-09-02',1,202108,12,0,8560.30),(97000,'2021-09-02',4,202108,12,0,15433.60),(97100,'2021-09-02',1,202108,12,0,4891.60),(97100,'2021-09-02',4,202108,12,0,1653.60),(97100,'2021-09-08',1,202108,7,44301,7337.40),(97100,'2021-09-08',4,202108,7,44301,2462.60),(97100,'2021-09-30',4,202108,11,46791,17.80),(97200,'2021-09-02',1,202108,12,0,8560.30),(97200,'2021-09-02',4,202108,12,0,15433.60),(97200,'2021-09-23',1,202108,7,45716,3668.70),(97200,'2021-09-23',4,202108,1,45692,7700.00),(97200,'2021-09-23',4,202108,7,45716,11316.40),(97200,'2021-09-23',50,202108,7,45716,14.90),(97300,'2021-09-02',1,202108,12,0,8560.30),(97300,'2021-09-02',4,202108,12,0,12539.80),(97300,'2021-09-20',1,202108,7,45412,3625.80),(97300,'2021-09-20',4,202108,1,45357,5374.20),(97300,'2021-09-30',1,202108,11,46792,42.90),(97400,'2021-09-02',1,202108,12,0,8560.30),(97400,'2021-09-02',4,202108,12,0,14469.00),(97450,'2021-09-02',1,202108,12,0,8560.30),(97450,'2021-09-02',2,202108,12,0,3182.90),(97450,'2021-09-02',4,202108,12,0,13504.40),(97450,'2021-09-02',5,202108,12,0,5840.80),(97450,'2021-09-30',5,202108,11,46793,23.60),(97500,'2021-09-02',1,202108,12,0,8560.30),(97600,'2021-09-02',1,202108,12,0,8560.30),(97600,'2021-09-02',4,202108,12,0,10610.60),(97600,'2021-09-08',1,202108,7,44302,3668.70),(97600,'2021-09-08',4,202108,1,44152,3679.40),(97600,'2021-09-08',4,202108,7,44302,851.90),(97600,'2021-09-30',4,202108,11,46794,16.10),(97650,'2021-09-02',1,202108,12,0,8560.30),(97650,'2021-09-02',4,202108,12,0,15433.60),(97700,'2021-09-02',1,202108,12,0,4891.60),(97700,'2021-09-02',4,202108,12,0,4409.60),(97800,'2021-09-02',1,202108,12,0,8560.30),(97800,'2021-09-02',4,202108,12,0,9646.00),(97800,'2021-09-30',4,202108,11,46795,2.70),(97900,'2021-09-02',1,202108,12,0,8560.30),(97900,'2021-09-02',2,202108,12,0,3182.90),(97900,'2021-09-02',4,202108,12,0,14469.00),(97900,'2021-09-02',5,202108,12,0,6258.00),(97900,'2021-09-08',1,202108,7,44303,3668.70),(97900,'2021-09-08',2,202108,7,44303,1364.10),(97900,'2021-09-08',4,202108,7,44303,6201.00),(97900,'2021-09-08',5,202108,7,44303,2666.20),(97900,'2021-09-30',5,202108,11,46796,15.80),(98000,'2021-09-02',1,202108,12,0,8560.30),(98000,'2021-09-02',2,202108,12,0,3182.90),(98000,'2021-09-02',4,202108,12,0,15433.60),(98000,'2021-09-02',5,202108,12,0,6675.20),(98000,'2021-09-22',1,202108,1,45608,3668.70),(98000,'2021-09-22',2,202108,1,45608,1364.10),(98000,'2021-09-22',4,202108,1,45608,28662.40),(98000,'2021-09-22',5,202108,1,45608,12396.80),(98000,'2021-09-22',50,202108,1,45608,8.00),(98050,'2021-09-02',1,202108,12,0,8560.30),(98050,'2021-09-02',2,202108,12,0,3182.90),(98050,'2021-09-02',4,202108,12,0,14469.00),(98050,'2021-09-02',5,202108,12,0,6258.00),(98100,'2021-09-02',1,202108,12,0,4891.60),(98100,'2021-09-02',2,202108,12,0,1818.80),(98100,'2021-09-02',4,202108,12,0,4409.60),(98100,'2021-09-02',5,202108,12,0,1907.20),(98100,'2021-09-10',1,202108,7,44690,7337.40),(98100,'2021-09-10',2,202108,7,44690,2728.20),(98100,'2021-09-10',4,202108,7,44690,6614.40),(98100,'2021-09-10',5,202108,7,44690,2820.00),(98100,'2021-09-30',5,202108,11,46798,40.80),(98200,'2021-09-02',1,202108,12,0,8560.30),(98200,'2021-09-02',2,202108,12,0,3182.90),(98200,'2021-09-02',4,202108,12,0,15433.60),(98200,'2021-09-02',5,202108,12,0,6675.20),(98300,'2021-09-02',1,202108,12,0,8560.30),(98300,'2021-09-02',2,202108,12,0,3182.90),(98300,'2021-09-02',4,202108,12,0,15433.60),(98300,'2021-09-02',5,202108,12,0,6675.20),(98350,'2021-09-02',1,202108,12,0,8560.30),(98350,'2021-09-02',2,202108,12,0,3182.90),(98350,'2021-09-02',4,202108,12,0,9646.00),(98450,'2021-09-02',1,202108,12,0,8560.30),(98450,'2021-09-02',2,202108,12,0,3182.90),(98450,'2021-09-02',4,202108,12,0,15433.60),(98450,'2021-09-02',5,202108,12,0,6675.20),(98455,'2021-09-02',1,202108,7,46094,12229.00),(98455,'2021-09-02',4,202108,7,46094,293471.00),(98455,'2021-09-30',4,202108,11,46802,43.00),(98500,'2021-09-02',1,202108,12,0,8560.30),(98500,'2021-09-02',4,202108,12,0,15433.60),(98600,'2021-09-02',1,202108,12,0,8560.30),(98600,'2021-09-02',4,202108,12,0,8681.40),(98700,'2021-09-02',1,202108,12,0,8560.30),(98700,'2021-09-02',2,202108,12,0,3182.90),(98700,'2021-09-02',4,202108,12,0,15433.60),(98700,'2021-09-02',5,202108,12,0,6675.20),(98800,'2021-09-02',1,202108,12,0,8560.30),(98800,'2021-09-02',4,202108,12,0,15433.60),(98900,'2021-09-02',1,202108,12,0,8560.30),(99000,'2021-09-02',1,202108,12,0,8560.30),(99100,'2021-09-02',1,202108,12,0,8560.30),(99100,'2021-09-02',2,202108,12,0,3182.90),(99100,'2021-09-02',4,202108,12,0,15433.60),(99100,'2021-09-02',5,202108,12,0,6675.20),(99150,'2021-09-02',1,202108,12,0,8560.30),(99150,'2021-09-02',2,202108,12,0,3182.90),(99200,'2021-09-01',1,202108,7,43646,3668.70),(99200,'2021-09-01',4,202108,7,43646,2431.30),(99200,'2021-09-02',1,202108,12,0,8560.30),(99200,'2021-09-02',4,202108,12,0,5787.60),(99200,'2021-09-30',4,202108,11,46808,49.10),(99250,'2021-09-02',1,202108,12,0,8560.30),(99250,'2021-09-02',2,202108,12,0,3182.90),(99250,'2021-09-02',4,202108,12,0,15433.60),(99250,'2021-09-16',1,202108,7,45212,3668.70),(99250,'2021-09-16',2,202108,7,45212,1364.10),(99250,'2021-09-16',4,202108,7,45212,6614.40),(99250,'2021-09-16',5,202108,7,45212,9536.00),(99250,'2021-09-16',50,202108,7,45212,16.80),(99300,'2021-09-02',1,202108,12,0,8560.30),(99300,'2021-09-02',4,202108,12,0,15433.60),(99400,'2021-09-02',1,202108,12,0,8560.30),(99400,'2021-09-02',4,202108,12,0,15433.60),(99500,'2021-09-02',1,202108,12,0,8560.30),(99500,'2021-09-02',4,202108,12,0,9646.00),(99600,'2021-09-02',1,202108,12,0,4891.60),(99650,'2021-09-02',1,202108,12,0,8560.30),(99650,'2021-09-02',2,202108,12,0,3182.90),(99650,'2021-09-02',4,202108,12,0,15433.60),(99700,'2021-09-02',1,202108,12,0,8560.30),(99700,'2021-09-02',4,202108,12,0,15433.60),(99750,'2021-09-02',1,202108,12,0,8560.30),(99750,'2021-09-02',4,202108,12,0,15433.60),(99800,'2021-09-02',1,202108,12,0,8560.30),(99800,'2021-09-02',4,202108,12,0,7716.80),(99850,'2021-09-02',1,202108,12,0,8560.30),(99850,'2021-09-02',2,202108,12,0,3182.90),(99850,'2021-09-02',4,202108,12,0,15433.60),(99850,'2021-09-02',5,202108,12,0,6675.20),(99900,'2021-09-02',1,202108,12,0,8560.30),(99900,'2021-09-02',4,202108,12,0,15433.60),(99950,'2021-09-02',1,202108,12,0,8560.30),(99950,'2021-09-02',4,202108,12,0,10610.60),(100000,'2021-09-02',1,202108,12,0,8560.30),(100000,'2021-09-02',4,202108,12,0,15433.60),(100100,'2021-09-01',1,202108,7,43647,3668.70),(100100,'2021-09-01',4,202108,7,43647,4931.30),(100100,'2021-09-02',1,202108,12,0,8560.30),(100100,'2021-09-02',4,202108,12,0,11575.20),(100100,'2021-09-30',4,202108,11,46813,29.50),(100200,'2021-09-01',1,202108,7,43648,3668.70),(100200,'2021-09-01',4,202108,7,43648,5787.60),(100200,'2021-09-01',50,202108,7,43648,43.70),(100200,'2021-09-02',1,202108,12,0,8560.30),(100200,'2021-09-02',4,202108,12,0,13504.40),(100250,'2021-09-02',1,202108,12,0,8560.30),(100250,'2021-09-02',4,202108,12,0,15433.60),(100300,'2021-09-02',1,202108,12,0,8560.30),(100300,'2021-09-02',2,202108,12,0,3182.90),(100300,'2021-09-02',4,202108,12,0,15433.60),(100300,'2021-09-02',5,202108,12,0,6675.20),(100400,'2021-09-02',1,202108,12,0,8560.30),(100400,'2021-09-02',4,202108,12,0,15433.60),(100400,'2021-09-30',1,202108,11,46815,3668.70),(100400,'2021-09-30',4,202108,11,46815,6614.40),(100500,'2021-09-02',1,202108,12,0,8560.30),(100500,'2021-09-02',4,202108,12,0,15433.60),(100600,'2021-09-02',1,202108,12,0,8560.30),(100600,'2021-09-02',4,202108,12,0,2893.80),(100700,'2021-09-01',1,202108,7,43649,3668.70),(100700,'2021-09-01',4,202108,7,43649,5787.60),(100700,'2021-09-01',50,202108,7,43649,43.70),(100700,'2021-09-02',1,202108,12,0,8560.30),(100700,'2021-09-02',4,202108,12,0,13504.40),(100800,'2021-09-01',1,202108,7,43650,3668.70),(100800,'2021-09-01',4,202108,7,43650,2431.30),(100800,'2021-09-02',1,202108,12,0,8560.30),(100800,'2021-09-02',4,202108,12,0,5787.60),(100800,'2021-09-30',4,202108,11,46818,49.10),(100900,'2021-09-02',1,202108,12,0,8560.30),(100900,'2021-09-02',4,202108,12,0,15433.60),(100900,'2021-09-06',1,202108,7,43874,3668.70),(100900,'2021-09-06',4,202108,1,43796,9400.00),(100900,'2021-09-06',4,202108,7,43874,12331.30),(100900,'2021-09-30',4,202108,11,46819,41.10),(101000,'2021-09-02',1,202108,12,0,8560.30),(101000,'2021-09-02',4,202108,12,0,15433.60),(101100,'2021-09-02',1,202108,12,0,8560.30),(101100,'2021-09-02',4,202108,12,0,1929.20),(101100,'2021-09-08',1,202108,7,44304,3668.70),(101100,'2021-09-08',4,202108,7,44304,826.80),(101100,'2021-09-08',50,202108,7,44304,4.50),(101100,'2021-09-08',93,202108,7,44304,0.00),(101200,'2021-09-02',1,202108,12,0,8560.30),(101200,'2021-09-02',4,202108,12,0,15433.60),(101200,'2021-09-14',1,202108,7,44966,3668.70),(101200,'2021-09-14',4,202108,1,44935,36100.00),(101200,'2021-09-14',4,202108,7,44966,6331.30),(101200,'2021-09-30',4,202108,11,46820,11.10),(101300,'2021-09-02',1,202108,12,0,8560.30),(101300,'2021-09-02',4,202108,12,0,15433.60),(101400,'2021-09-02',1,202108,12,0,8560.30),(101400,'2021-09-02',4,202108,12,0,15433.60),(101450,'2021-09-02',1,202108,12,0,8560.30),(101450,'2021-09-02',4,202108,12,0,7716.80),(101450,'2021-09-06',1,202108,7,43875,3668.70),(101450,'2021-09-06',4,202108,7,43875,3307.20),(101450,'2021-09-06',50,202108,7,43875,24.10),(101450,'2021-09-06',93,202108,7,43875,0.00),(101470,'2021-09-02',1,202108,12,0,8560.30),(101470,'2021-09-02',4,202108,12,0,15433.60),(101500,'2021-09-02',1,202108,12,0,8560.30),(101500,'2021-09-02',4,202108,12,0,15433.60),(101600,'2021-09-02',1,202108,12,0,8560.30),(101600,'2021-09-02',4,202108,12,0,15433.60),(101700,'2021-09-02',1,202108,12,0,8560.30),(101700,'2021-09-02',2,202108,12,0,3182.90),(101700,'2021-09-02',4,202108,12,0,15433.60),(101700,'2021-09-02',5,202108,12,0,6675.20),(101800,'2021-09-02',1,202108,12,0,8560.30),(101800,'2021-09-02',2,202108,12,0,3182.90),(101800,'2021-09-02',4,202108,12,0,15433.60),(101800,'2021-09-02',5,202108,12,0,6675.20),(101900,'2021-09-02',1,202108,12,0,8560.30),(101900,'2021-09-02',2,202108,12,0,3182.90),(101900,'2021-09-02',4,202108,12,0,15433.60),(101900,'2021-09-02',5,202108,12,0,6675.20),(102000,'2021-09-02',1,202108,12,0,8560.30),(102000,'2021-09-02',2,202108,12,0,3182.90),(102000,'2021-09-02',4,202108,12,0,15433.60),(102000,'2021-09-02',5,202108,12,0,6675.20),(102100,'2021-09-02',1,202108,12,0,8560.30),(102100,'2021-09-02',2,202108,12,0,3182.90),(102100,'2021-09-02',4,202108,12,0,15433.60),(102100,'2021-09-02',5,202108,12,0,6675.20),(102200,'2021-09-02',1,202108,12,0,8560.30),(102200,'2021-09-02',4,202108,12,0,15433.60),(102200,'2021-09-14',1,202108,7,44967,3668.70),(102200,'2021-09-14',4,202108,7,44967,6614.40),(102200,'2021-09-14',50,202108,7,44967,16.90),(102200,'2021-09-14',93,202108,7,44967,0.00),(102300,'2021-09-02',1,202108,7,43740,3668.70),(102300,'2021-09-02',1,202108,12,0,8560.30),(102300,'2021-09-02',4,202108,7,43740,6614.40),(102300,'2021-09-02',4,202108,12,0,15433.60),(102300,'2021-09-02',50,202108,7,43740,16.90),(102300,'2021-09-02',93,202108,7,43740,0.00),(102400,'2021-09-02',1,202108,12,0,8560.30),(102400,'2021-09-02',4,202108,12,0,15433.60),(102500,'2021-09-02',1,202108,12,0,8560.30),(102500,'2021-09-02',2,202108,12,0,3182.90),(102500,'2021-09-02',4,202108,12,0,15433.60),(102500,'2021-09-02',5,202108,12,0,6675.20),(102600,'2021-09-02',1,202108,12,0,8560.30),(102600,'2021-09-02',4,202108,12,0,15433.60),(102600,'2021-09-16',1,202108,7,45213,3668.70),(102600,'2021-09-16',4,202108,1,45163,2300.00),(102600,'2021-09-16',4,202108,7,45213,4314.40),(102600,'2021-09-16',50,202108,7,45213,16.90),(102600,'2021-09-16',93,202108,7,45213,0.00),(102700,'2021-09-02',1,202108,12,0,8560.30),(102700,'2021-09-02',4,202108,12,0,1929.20),(102700,'2021-09-22',1,202108,7,45626,3668.70),(102700,'2021-09-22',4,202108,7,45626,826.80),(102700,'2021-09-22',50,202108,7,45626,4.50),(102700,'2021-09-22',93,202108,7,45626,0.00),(102800,'2021-09-02',1,202108,12,0,8560.30),(102800,'2021-09-02',4,202108,12,0,15433.60),(102900,'2021-09-02',1,202108,12,0,8560.30),(102900,'2021-09-02',4,202108,12,0,6752.20),(102950,'2021-09-02',1,202108,12,0,8560.30),(102950,'2021-09-02',4,202108,12,0,15433.60),(102950,'2021-09-23',1,202108,7,45717,3668.70),(102950,'2021-09-23',4,202108,7,45717,6614.40),(102950,'2021-09-23',50,202108,7,45717,16.90),(102950,'2021-09-23',93,202108,7,45717,0.00),(103100,'2021-09-02',1,202108,12,0,8560.30),(103100,'2021-09-02',4,202108,12,0,15433.60),(103200,'2021-09-02',1,202108,12,0,8560.30),(103200,'2021-09-02',4,202108,12,0,15433.60),(103300,'2021-09-02',1,202108,12,0,8560.30),(103300,'2021-09-02',4,202108,12,0,15433.60),(103350,'2021-09-02',1,202108,7,43741,3668.70),(103350,'2021-09-02',1,202108,12,0,8560.30),(103350,'2021-09-02',4,202108,7,43741,6614.40),(103350,'2021-09-02',4,202108,12,0,15433.60),(103350,'2021-09-02',50,202108,7,43741,16.90),(103350,'2021-09-02',93,202108,7,43741,0.00),(103400,'2021-09-02',1,202108,12,0,8560.30),(103400,'2021-09-02',4,202108,12,0,15433.60),(103450,'2021-09-02',1,202108,12,0,8560.30),(103450,'2021-09-02',4,202108,12,0,15433.60),(103500,'2021-09-02',1,202108,12,0,8560.30),(103500,'2021-09-02',4,202108,12,0,15433.60),(103700,'2021-09-02',1,202108,12,0,8560.30),(103700,'2021-09-02',2,202108,12,0,3182.90),(103700,'2021-09-02',4,202108,12,0,12539.80),(103700,'2021-09-02',5,202108,12,0,5423.60),(103800,'2021-09-02',1,202108,12,0,8560.30),(103800,'2021-09-02',4,202108,12,0,15433.60),(103900,'2021-09-02',1,202108,12,0,8560.30),(103900,'2021-09-02',2,202108,12,0,3182.90),(103900,'2021-09-02',4,202108,12,0,8681.40),(103900,'2021-09-02',5,202108,12,0,3754.80),(104000,'2021-09-02',1,202108,12,0,8560.30),(104000,'2021-09-02',4,202108,12,0,15433.60),(104000,'2021-09-17',1,202108,7,45303,3668.70),(104000,'2021-09-17',4,202108,1,45274,6800.00),(104000,'2021-09-17',4,202108,7,45303,16331.30),(104000,'2021-09-30',4,202108,11,46828,19.10),(104100,'2021-09-02',1,202108,12,0,8560.30),(104100,'2021-09-02',2,202108,12,0,3182.90),(104100,'2021-09-02',4,202108,12,0,15433.60),(104100,'2021-09-02',5,202108,12,0,6675.20),(104200,'2021-09-02',1,202108,12,0,8560.30),(104200,'2021-09-02',2,202108,12,0,3182.90),(104200,'2021-09-02',4,202108,12,0,15433.60),(104200,'2021-09-02',5,202108,12,0,6675.20),(104300,'2021-09-02',1,202108,12,0,8560.30),(104300,'2021-09-02',4,202108,12,0,15433.60),(104400,'2021-09-01',1,202108,7,43651,3668.70),(104400,'2021-09-01',4,202108,7,43651,1631.30),(104400,'2021-09-02',1,202108,12,0,8560.30),(104400,'2021-09-02',4,202108,12,0,3858.40),(104400,'2021-09-30',4,202108,11,46831,22.30),(104500,'2021-09-02',1,202108,12,0,8560.30),(104500,'2021-09-02',4,202108,12,0,10610.60),(104600,'2021-09-02',1,202108,12,0,8560.30),(104600,'2021-09-02',4,202108,12,0,15433.60),(104700,'2021-09-02',1,202108,12,0,8560.30),(104700,'2021-09-02',4,202108,12,0,15433.60),(104800,'2021-09-02',1,202108,12,0,8560.30),(104800,'2021-09-02',4,202108,12,0,15433.60),(104850,'2021-09-02',1,202108,12,0,8560.30),(104850,'2021-09-02',2,202108,12,0,3182.90),(104850,'2021-09-02',4,202108,12,0,15433.60),(104850,'2021-09-02',5,202108,12,0,6675.20),(104900,'2021-09-02',1,202108,12,0,8560.30),(104900,'2021-09-02',4,202108,12,0,15433.60),(105000,'2021-09-02',1,202108,12,0,8560.30),(105000,'2021-09-02',4,202108,12,0,15433.60),(105100,'2021-09-02',1,202108,12,0,8560.30),(105100,'2021-09-02',4,202108,12,0,9646.00),(105100,'2021-09-07',1,202108,7,44045,3668.70),(105100,'2021-09-07',4,202108,7,44045,4131.30),(105100,'2021-09-30',4,202108,11,46834,2.70),(105130,'2021-09-02',1,202108,12,0,8560.30),(105130,'2021-09-02',2,202108,12,0,3182.90),(105130,'2021-09-02',4,202108,12,0,15433.60),(105130,'2021-09-02',5,202108,12,0,6675.20),(105130,'2021-09-07',1,202108,7,44046,3668.70),(105130,'2021-09-07',2,202108,7,44046,1364.10),(105130,'2021-09-07',4,202108,7,44046,6614.40),(105130,'2021-09-07',5,202108,7,44046,2852.80),(105130,'2021-09-30',5,202108,11,46835,8.00),(105160,'2021-09-02',1,202108,12,0,8560.30),(105160,'2021-09-02',4,202108,12,0,3858.40),(105200,'2021-09-02',1,202108,12,0,8560.30),(105200,'2021-09-02',4,202108,12,0,14469.00),(105200,'2021-09-09',1,202108,7,44517,3668.70),(105200,'2021-09-09',4,202108,7,44517,6201.00),(105200,'2021-09-09',50,202108,7,44517,30.30),(105200,'2021-09-09',93,202108,7,44517,0.00),(105300,'2021-09-02',1,202108,12,0,8560.30),(105300,'2021-09-02',4,202108,12,0,15433.60),(105350,'2021-09-02',1,202108,12,0,8560.30),(105350,'2021-09-02',2,202108,12,0,3182.90),(105350,'2021-09-02',4,202108,12,0,15433.60),(105350,'2021-09-02',5,202108,12,0,6675.20),(105400,'2021-09-02',1,202108,12,0,8560.30),(105400,'2021-09-02',4,202108,12,0,11575.20),(105500,'2021-09-02',1,202108,12,0,8560.30),(105500,'2021-09-02',4,202108,12,0,1929.20),(105500,'2021-09-07',1,202108,7,44047,3668.70),(105500,'2021-09-07',4,202108,7,44047,826.80),(105500,'2021-09-07',50,202108,7,44047,4.50),(105500,'2021-09-07',93,202108,7,44047,0.00),(105550,'2021-09-02',1,202108,12,0,8560.30),(105550,'2021-09-02',4,202108,12,0,15433.60),(105550,'2021-09-30',1,202108,11,46839,3668.70),(105550,'2021-09-30',4,202108,11,46839,6614.40),(105600,'2021-09-02',1,202108,12,0,8560.30),(105600,'2021-09-02',2,202108,12,0,3182.90),(105600,'2021-09-02',4,202108,12,0,15433.60),(105600,'2021-09-02',5,202108,12,0,6675.20),(105700,'2021-09-02',1,202108,12,0,8560.30),(105700,'2021-09-02',4,202108,12,0,15433.60),(105800,'2021-09-02',1,202108,12,0,8560.30),(105800,'2021-09-02',2,202108,12,0,3182.90),(105800,'2021-09-02',4,202108,12,0,15433.60),(105800,'2021-09-02',5,202108,12,0,6675.20),(105900,'2021-09-02',1,202108,12,0,8560.30),(105900,'2021-09-02',2,202108,12,0,3182.90),(105900,'2021-09-02',4,202108,12,0,15433.60),(105900,'2021-09-02',5,202108,12,0,6675.20),(105900,'2021-09-13',1,202108,7,44824,3668.70),(105900,'2021-09-13',2,202108,7,44824,1364.10),(105900,'2021-09-13',4,202108,7,44824,6614.40),(105900,'2021-09-13',5,202108,7,44824,2852.80),(105900,'2021-09-30',5,202108,11,46842,8.00),(106000,'2021-09-02',1,202108,12,0,8560.30),(106000,'2021-09-02',4,202108,12,0,15433.60),(106100,'2021-09-02',1,202108,7,43742,3668.70),(106100,'2021-09-02',1,202108,12,0,8560.30),(106100,'2021-09-02',4,202108,7,43742,17631.30),(106100,'2021-09-02',4,202108,12,0,15433.60),(106100,'2021-09-30',4,202108,11,46844,7.10),(106200,'2021-09-02',1,202108,12,0,8560.30),(106200,'2021-09-02',4,202108,12,0,15433.60),(106300,'2021-09-02',1,202108,12,0,8560.30),(106300,'2021-09-02',4,202108,12,0,7716.80),(106400,'2021-09-02',1,202108,12,0,8560.30),(106400,'2021-09-02',4,202108,12,0,15433.60),(106500,'2021-09-02',1,202108,12,0,8560.30),(106500,'2021-09-02',4,202108,12,0,15433.60),(106500,'2021-09-14',1,202108,7,44968,3668.70),(106500,'2021-09-14',4,202108,7,44968,7992.40),(106500,'2021-09-14',50,202108,7,44968,38.90),(106500,'2021-09-14',93,202108,7,44968,0.00),(106600,'2021-09-02',1,202108,12,0,8560.30),(106600,'2021-09-02',4,202108,12,0,10610.60),(106600,'2021-09-20',1,202108,7,45413,3668.70),(106600,'2021-09-20',4,202108,7,45413,4531.30),(106600,'2021-09-30',4,202108,11,46845,16.10),(106700,'2021-09-02',1,202108,12,0,8560.30),(106700,'2021-09-02',2,202108,12,0,3182.90),(106700,'2021-09-02',4,202108,12,0,15433.60),(106700,'2021-09-02',5,202108,12,0,6675.20),(106710,'2021-09-02',1,202108,12,0,8560.30),(106710,'2021-09-02',2,202108,12,0,3182.90),(106710,'2021-09-02',4,202108,12,0,11575.20),(106710,'2021-09-02',5,202108,12,0,5006.40),(106720,'2021-09-02',1,202108,12,0,8560.30),(106720,'2021-09-02',4,202108,12,0,2893.80),(106725,'2021-09-02',1,202108,12,0,8560.30),(106725,'2021-09-02',4,202108,12,0,15433.60),(106726,'2021-09-02',1,202108,12,0,8560.30),(106726,'2021-09-02',4,202108,12,0,15433.60),(106730,'2021-09-02',1,202108,12,0,8560.30),(106730,'2021-09-02',2,202108,12,0,3182.90),(106730,'2021-09-02',4,202108,12,0,15433.60),(106740,'2021-09-02',1,202108,12,0,8560.30),(106740,'2021-09-02',2,202108,12,0,3182.90),(106740,'2021-09-02',4,202108,12,0,15433.60),(106750,'2021-09-02',1,202108,12,0,8560.30),(106750,'2021-09-02',4,202108,12,0,15433.60),(106760,'2021-09-02',1,202108,12,0,8560.30),(106760,'2021-09-02',4,202108,12,0,15433.60),(106770,'2021-09-02',1,202108,12,0,8560.30),(106770,'2021-09-02',4,202108,12,0,15433.60),(106770,'2021-09-08',1,202108,7,44305,3649.60),(106770,'2021-09-08',4,202108,1,44184,23150.40),(106770,'2021-09-30',1,202108,11,46849,19.10),(106780,'2021-09-02',1,202108,12,0,8560.30),(106790,'2021-09-02',1,202108,12,0,8560.30),(106790,'2021-09-02',2,202108,12,0,3182.90),(106790,'2021-09-02',4,202108,12,0,12539.80),(106800,'2021-09-02',1,202108,12,0,8560.30),(106800,'2021-09-02',4,202108,12,0,15433.60),(106800,'2021-09-14',1,202108,7,44969,3668.70),(106800,'2021-09-14',4,202108,7,44969,6614.40),(106800,'2021-09-14',50,202108,7,44969,16.90),(106800,'2021-09-14',93,202108,7,44969,0.00),(106820,'2021-09-02',1,202108,12,0,8560.30),(106820,'2021-09-02',4,202108,12,0,15433.60),(106830,'2021-09-02',1,202108,7,46095,12229.00),(106830,'2021-09-02',4,202108,7,46095,293471.00),(106830,'2021-09-30',4,202108,11,46850,43.00),(106840,'2021-09-02',1,202108,12,0,8560.30),(106840,'2021-09-02',2,202108,12,0,3182.90),(106840,'2021-09-02',4,202108,12,0,15433.60),(106840,'2021-09-02',5,202108,12,0,6675.20),(106840,'2021-09-14',1,202108,7,44970,3668.70),(106840,'2021-09-14',2,202108,7,44970,1364.10),(106840,'2021-09-14',4,202108,1,44931,4400.00),(106840,'2021-09-14',4,202108,7,44970,7726.40),(106840,'2021-09-14',5,202108,7,44970,5240.80),(106840,'2021-09-30',5,202108,11,46851,4.00),(106860,'2021-09-02',1,202108,12,0,8560.30),(106860,'2021-09-02',4,202108,12,0,15433.60),(106900,'2021-09-02',1,202108,12,0,8560.30),(106900,'2021-09-02',2,202108,12,0,3182.90),(106900,'2021-09-02',4,202108,12,0,12539.80),(106900,'2021-09-02',5,202108,12,0,5423.60),(107000,'2021-09-02',1,202108,12,0,8560.30),(107000,'2021-09-02',2,202108,12,0,3182.90),(107000,'2021-09-02',4,202108,12,0,15433.60),(107000,'2021-09-02',5,202108,12,0,6675.20),(107000,'2021-09-16',1,202108,7,45214,3668.70),(107000,'2021-09-16',2,202108,7,45214,1364.10),(107000,'2021-09-16',4,202108,1,45164,6300.00),(107000,'2021-09-16',4,202108,7,45214,9960.40),(107000,'2021-09-16',5,202108,7,45214,7006.80),(107000,'2021-09-30',5,202108,11,46853,26.00),(107100,'2021-09-02',1,202108,12,0,8560.30),(107100,'2021-09-02',2,202108,12,0,3182.90),(107100,'2021-09-02',4,202108,12,0,15433.60),(107100,'2021-09-02',5,202108,12,0,6675.20),(107100,'2021-09-15',1,202108,7,45106,3668.70),(107100,'2021-09-15',2,202108,7,45106,1364.10),(107100,'2021-09-15',4,202108,1,45042,4500.00),(107100,'2021-09-15',4,202108,7,45106,2114.40),(107100,'2021-09-15',5,202108,7,45106,2852.80),(107100,'2021-09-30',5,202108,11,46854,8.00),(107200,'2021-09-02',1,202108,12,0,8560.30),(107200,'2021-09-02',2,202108,12,0,3182.90),(107200,'2021-09-02',4,202108,12,0,7716.80),(107200,'2021-09-02',5,202108,12,0,3337.60),(107300,'2021-09-02',1,202108,12,0,8560.30),(107300,'2021-09-02',2,202108,12,0,3182.90),(107300,'2021-09-02',4,202108,12,0,8681.40),(107300,'2021-09-02',5,202108,12,0,3754.80),(107400,'2021-09-02',1,202108,12,0,8560.30),(107400,'2021-09-02',2,202108,12,0,3182.90),(107400,'2021-09-02',4,202108,12,0,12539.80),(107400,'2021-09-02',5,202108,12,0,5423.60),(107500,'2021-09-02',1,202108,7,46096,12229.00),(107500,'2021-09-02',2,202108,7,46096,4547.00),(107500,'2021-09-02',4,202108,7,46096,373438.00),(107500,'2021-09-02',5,202108,7,46096,161486.00),(107500,'2021-09-30',5,202108,11,46856,30.00),(107600,'2021-09-21',1,202108,14,45480,12229.00),(107600,'2021-09-21',2,202108,14,45480,4547.00),(107600,'2021-09-21',4,202108,14,45480,17914.00),(107600,'2021-09-21',5,202108,14,45480,7748.00),(107600,'2021-09-21',50,202108,14,45480,17.00),(107600,'2021-09-21',60,202108,14,45480,6114.50),(107600,'2021-09-21',61,202108,14,45480,8957.00),(107600,'2021-09-21',90,202108,14,45480,2273.50),(107700,'2021-09-02',1,202108,12,0,4891.60),(107700,'2021-09-02',2,202108,12,0,1818.80),(107700,'2021-09-02',4,202108,12,0,2756.00),(107700,'2021-09-02',5,202108,12,0,1192.00),(107800,'2021-09-02',1,202108,12,0,8560.30),(107800,'2021-09-02',2,202108,12,0,3182.90),(107800,'2021-09-02',4,202108,12,0,15433.60),(107800,'2021-09-02',5,202108,12,0,6675.20),(107800,'2021-09-17',1,202108,7,45304,3668.70),(107800,'2021-09-17',2,202108,7,45304,1364.10),(107800,'2021-09-17',4,202108,1,45277,50825.60),(107800,'2021-09-17',4,202108,7,45304,37090.80),(107800,'2021-09-17',5,202108,7,45304,38024.80),(107800,'2021-09-17',50,202108,7,45304,26.00),(107850,'2021-09-02',1,202108,12,0,8560.30),(107850,'2021-09-02',2,202108,12,0,3182.90),(107850,'2021-09-02',4,202108,12,0,2893.80),(107850,'2021-09-02',5,202108,12,0,1251.60),(107850,'2021-09-13',1,202108,7,44825,3668.70),(107850,'2021-09-13',2,202108,7,44825,1364.10),(107850,'2021-09-13',4,202108,7,44825,1240.20),(107850,'2021-09-13',5,202108,7,44825,527.00),(107850,'2021-09-30',5,202108,11,46857,9.40),(107900,'2021-09-02',1,202108,12,0,8560.30),(107900,'2021-09-02',2,202108,12,0,3182.90),(107900,'2021-09-02',4,202108,12,0,15433.60),(108100,'2021-09-02',1,202108,12,0,8560.30),(108100,'2021-09-02',2,202108,12,0,3182.90),(108100,'2021-09-02',4,202108,12,0,15433.60),(108100,'2021-09-02',5,202108,12,0,6675.20),(108100,'2021-09-15',1,202108,7,45107,3668.70),(108100,'2021-09-15',2,202108,7,45107,1364.10),(108100,'2021-09-15',4,202108,1,45044,4400.00),(108100,'2021-09-15',4,202108,7,45107,7726.40),(108100,'2021-09-15',5,202108,7,45107,5240.80),(108100,'2021-09-30',5,202108,11,46858,4.00),(108200,'2021-09-02',1,202108,12,0,8560.30),(108200,'2021-09-02',2,202108,12,0,3182.90),(108200,'2021-09-02',4,202108,12,0,15433.60),(108200,'2021-09-02',5,202108,12,0,6675.20),(108200,'2021-09-13',1,202108,7,44826,3668.70),(108200,'2021-09-13',2,202108,7,44826,1364.10),(108200,'2021-09-13',4,202108,1,44771,8200.00),(108200,'2021-09-13',4,202108,7,44826,14950.40),(108200,'2021-09-13',5,202108,7,44826,10012.80),(108200,'2021-09-13',50,202108,7,44826,4.00),(108200,'2021-09-13',93,202108,7,44826,0.00),(108300,'2021-09-13',1,202108,7,44827,12229.00),(108300,'2021-09-13',2,202108,7,44827,4547.00),(108300,'2021-09-13',4,202108,1,44763,8268.00),(108300,'2021-09-13',5,202108,7,44827,3576.00),(108300,'2021-09-13',60,202108,7,44827,6114.50),(108300,'2021-09-13',61,202108,1,44763,2297.00),(108300,'2021-09-13',61,202108,7,44827,1837.00),(108300,'2021-09-13',90,202108,7,44827,2273.50),(108300,'2021-09-13',91,202108,7,44827,1758.00),(108300,'2021-09-30',91,202108,11,46859,30.00),(108400,'2021-09-02',1,202108,12,0,8560.30),(108400,'2021-09-02',2,202108,12,0,3182.90),(108400,'2021-09-02',4,202108,12,0,15433.60),(108400,'2021-09-02',5,202108,12,0,6675.20),(108400,'2021-09-14',1,202108,7,44971,3668.70),(108400,'2021-09-14',2,202108,7,44971,1364.10),(108400,'2021-09-14',4,202108,7,44971,13504.40),(108400,'2021-09-14',5,202108,7,44971,5840.80),(108400,'2021-09-14',50,202108,7,44971,22.00),(108400,'2021-09-14',93,202108,7,44971,0.00),(108500,'2021-09-02',1,202108,7,43743,3668.70),(108500,'2021-09-02',1,202108,12,0,8560.30),(108500,'2021-09-02',2,202108,7,43743,1364.10),(108500,'2021-09-02',2,202108,12,0,3182.90),(108500,'2021-09-02',4,202108,7,43743,6614.40),(108500,'2021-09-02',4,202108,12,0,15433.60),(108500,'2021-09-02',5,202108,7,43743,2852.80),(108500,'2021-09-02',5,202108,12,0,6675.20),(108500,'2021-09-30',5,202108,11,46860,8.00),(108600,'2021-09-02',1,202108,12,0,8560.30),(108600,'2021-09-02',2,202108,12,0,3182.90),(108600,'2021-09-02',4,202108,12,0,15433.60),(108700,'2021-09-09',1,202108,7,44518,12229.00),(108700,'2021-09-09',2,202108,7,44518,4547.00),(108700,'2021-09-09',5,202108,7,44518,23850.00),(108700,'2021-09-09',60,202108,7,44518,6114.50),(108700,'2021-09-09',61,202108,7,44518,51675.00),(108700,'2021-09-09',90,202108,7,44518,2273.50),(108700,'2021-09-09',91,202108,7,44518,22311.00),(108700,'2021-09-10',4,202108,1,44444,103350.00),(108700,'2021-09-10',5,202108,1,44444,20850.00),(108700,'2021-09-30',91,202108,11,46861,39.00),(108750,'2021-09-10',1,202108,7,44691,12229.00),(108750,'2021-09-10',2,202108,7,44691,4547.00),(108750,'2021-09-10',4,202108,1,44614,32500.00),(108750,'2021-09-10',4,202108,7,44691,26754.00),(108750,'2021-09-10',5,202108,7,44691,25628.00),(108750,'2021-09-10',50,202108,7,44691,13.00),(108750,'2021-09-10',60,202108,7,44691,6114.50),(108750,'2021-09-10',61,202108,7,44691,29627.00),(108750,'2021-09-10',90,202108,7,44691,2273.50),(108750,'2021-09-10',91,202108,7,44691,12814.00),(108800,'2021-09-13',1,202108,7,44828,12229.00),(108800,'2021-09-13',2,202108,7,44828,4547.00),(108800,'2021-09-13',4,202108,1,44765,19600.00),(108800,'2021-09-13',4,202108,7,44828,1070.00),(108800,'2021-09-13',5,202108,7,44828,8940.00),(108800,'2021-09-13',50,202108,7,44828,21.00),(108800,'2021-09-13',60,202108,7,44828,6114.50),(108800,'2021-09-13',61,202108,7,44828,10335.00),(108800,'2021-09-13',90,202108,7,44828,2273.50),(108800,'2021-09-13',91,202108,7,44828,4470.00),(108900,'2021-09-02',1,202108,12,0,8560.30),(108900,'2021-09-02',2,202108,12,0,3182.90),(108900,'2021-09-02',4,202108,12,0,14469.00),(108900,'2021-09-02',5,202108,12,0,6258.00),(108900,'2021-09-15',1,202108,7,45108,3668.70),(108900,'2021-09-15',2,202108,7,45108,1364.10),(108900,'2021-09-15',4,202108,7,45108,6201.00),(108900,'2021-09-15',5,202108,7,45108,2666.20),(108900,'2021-09-30',5,202108,11,46862,15.80),(109000,'2021-09-02',1,202108,12,0,8560.30),(109000,'2021-09-02',2,202108,12,0,3182.90),(109000,'2021-09-02',4,202108,12,0,15433.60),(109000,'2021-09-02',5,202108,12,0,6675.20),(109000,'2021-09-08',1,202108,8,44306,3668.70),(109000,'2021-09-08',2,202108,8,44306,1364.10),(109000,'2021-09-08',4,202108,8,44306,24967.20),(109100,'2021-09-02',1,202108,12,0,8560.30),(109100,'2021-09-02',2,202108,12,0,3182.90),(109100,'2021-09-02',4,202108,12,0,15433.60),(109100,'2021-09-02',5,202108,12,0,6675.20),(109200,'2021-09-02',1,202108,12,0,8560.30),(109200,'2021-09-02',2,202108,12,0,3182.90),(109200,'2021-09-02',4,202108,12,0,15433.60),(109200,'2021-09-02',5,202108,12,0,6675.20),(109300,'2021-09-02',1,202108,12,0,8560.30),(109300,'2021-09-02',2,202108,12,0,3182.90),(109300,'2021-09-02',4,202108,12,0,15433.60),(109300,'2021-09-02',5,202108,12,0,6675.20),(109400,'2021-09-02',1,202108,12,0,8560.30),(109400,'2021-09-02',2,202108,12,0,3182.90),(109400,'2021-09-02',4,202108,12,0,3858.40),(109400,'2021-09-02',5,202108,12,0,1668.80),(109400,'2021-09-16',1,202108,7,45215,3668.70),(109400,'2021-09-16',2,202108,7,45215,1362.50),(109400,'2021-09-16',4,202108,1,45174,1653.60),(109400,'2021-09-16',5,202108,1,45174,715.20),(109400,'2021-09-30',2,202108,11,46866,1.60),(109500,'2021-09-02',1,202108,12,0,8560.30),(109500,'2021-09-02',2,202108,12,0,3182.90),(109500,'2021-09-02',4,202108,12,0,15433.60),(109500,'2021-09-02',5,202108,12,0,6675.20),(109500,'2021-09-09',1,202108,7,44519,3668.70),(109500,'2021-09-09',2,202108,7,44519,1364.10),(109500,'2021-09-09',4,202108,7,44519,34174.40),(109500,'2021-09-09',5,202108,7,44519,14780.80),(109500,'2021-09-09',50,202108,7,44519,12.00),(109500,'2021-09-09',93,202108,7,44519,0.00),(109550,'2021-09-02',1,202108,12,0,8560.30),(109550,'2021-09-02',4,202108,12,0,10610.60),(109550,'2021-09-06',1,202108,7,43876,3668.70),(109550,'2021-09-06',4,202108,7,43876,4531.30),(109550,'2021-09-30',4,202108,11,46867,16.10),(109570,'2021-09-02',1,202108,12,0,8560.30),(109570,'2021-09-02',4,202108,12,0,15433.60),(109600,'2021-09-02',1,202108,12,0,8560.30),(109600,'2021-09-02',2,202108,12,0,3182.90),(109600,'2021-09-02',4,202108,12,0,7716.80),(109600,'2021-09-02',5,202108,12,0,3337.60),(109600,'2021-09-09',1,202108,7,44520,3668.70),(109600,'2021-09-09',2,202108,7,44520,1364.10),(109600,'2021-09-09',4,202108,7,44520,3307.20),(109600,'2021-09-09',5,202108,7,44520,1430.40),(109600,'2021-09-09',50,202108,7,44520,29.60),(109600,'2021-09-09',93,202108,7,44520,0.00),(109700,'2021-09-02',1,202108,7,43744,3668.70),(109700,'2021-09-02',1,202108,12,0,8560.30),(109700,'2021-09-02',2,202108,7,43744,1364.10),(109700,'2021-09-02',2,202108,12,0,3182.90),(109700,'2021-09-02',4,202108,7,43744,7992.40),(109700,'2021-09-02',4,202108,12,0,15433.60),(109700,'2021-09-02',5,202108,7,43744,3456.80),(109700,'2021-09-02',5,202108,12,0,6675.20),(109700,'2021-09-02',50,202108,7,43744,18.00),(109800,'2021-09-02',1,202108,12,0,8560.30),(109800,'2021-09-02',2,202108,12,0,3182.90),(109800,'2021-09-02',4,202108,12,0,15433.60),(109800,'2021-09-02',5,202108,12,0,6675.20),(109900,'2021-09-02',1,202108,12,0,8560.30),(109900,'2021-09-02',2,202108,12,0,3182.90),(109900,'2021-09-02',4,202108,12,0,15433.60),(109900,'2021-09-02',5,202108,12,0,6675.20),(110000,'2021-09-02',1,202108,12,0,8560.30),(110000,'2021-09-02',2,202108,12,0,3182.90),(110000,'2021-09-02',4,202108,12,0,15433.60),(110000,'2021-09-02',5,202108,12,0,6675.20),(110000,'2021-09-15',1,202108,7,45109,3668.70),(110000,'2021-09-15',2,202108,7,45109,1364.10),(110000,'2021-09-15',4,202108,1,45043,8200.00),(110000,'2021-09-15',4,202108,7,45109,13572.40),(110000,'2021-09-15',5,202108,7,45109,9394.80),(110000,'2021-09-30',5,202108,11,46870,22.00),(110100,'2021-09-02',1,202108,12,0,8560.30),(110100,'2021-09-02',2,202108,12,0,3182.90),(110100,'2021-09-02',4,202108,12,0,5787.60),(110100,'2021-09-02',5,202108,12,0,2503.20),(110100,'2021-09-06',1,202108,7,43877,3668.70),(110100,'2021-09-06',2,202108,7,43877,1364.10),(110100,'2021-09-06',4,202108,7,43877,2480.40),(110100,'2021-09-06',5,202108,7,43877,1072.80),(110100,'2021-09-06',50,202108,7,43877,14.00),(110100,'2021-09-06',93,202108,7,43877,0.00),(110200,'2021-09-02',1,202108,12,0,8560.30),(110200,'2021-09-02',2,202108,12,0,3182.90),(110200,'2021-09-02',4,202108,12,0,14469.00),(110200,'2021-09-02',5,202108,12,0,6258.00),(110200,'2021-09-14',1,202108,7,44972,3668.70),(110200,'2021-09-14',2,202108,7,44972,1364.10),(110200,'2021-09-14',4,202108,7,44972,171.40),(110200,'2021-09-14',5,202108,7,44972,2666.20),(110200,'2021-09-15',4,202108,1,44949,6029.60),(110200,'2021-09-30',5,202108,11,46871,15.80),(110300,'2021-09-02',1,202108,12,0,8560.30),(110300,'2021-09-02',2,202108,12,0,3182.90),(110300,'2021-09-02',4,202108,12,0,15433.60),(110300,'2021-09-02',5,202108,12,0,6675.20),(110310,'2021-09-08',1,202108,7,44307,12229.00),(110310,'2021-09-08',2,202108,7,44307,4547.00),(110310,'2021-09-08',4,202108,1,44218,19600.00),(110310,'2021-09-08',4,202108,7,44307,1070.00),(110310,'2021-09-08',5,202108,7,44307,8940.00),(110310,'2021-09-08',50,202108,7,44307,21.00),(110310,'2021-09-08',60,202108,7,44307,6114.50),(110310,'2021-09-08',61,202108,7,44307,10335.00),(110310,'2021-09-08',90,202108,7,44307,2273.50),(110310,'2021-09-08',91,202108,7,44307,4470.00),(110320,'2021-09-08',1,202108,7,44308,12229.00),(110320,'2021-09-08',2,202108,7,44308,4547.00),(110320,'2021-09-08',4,202108,7,44308,20670.00),(110320,'2021-09-08',5,202108,7,44308,8940.00),(110320,'2021-09-08',50,202108,7,44308,21.00),(110320,'2021-09-08',60,202108,7,44308,6114.50),(110320,'2021-09-08',61,202108,7,44308,10335.00),(110320,'2021-09-08',90,202108,7,44308,2273.50),(110320,'2021-09-08',91,202108,7,44308,4470.00),(110600,'2021-09-02',1,202108,12,0,8560.30),(110600,'2021-09-02',2,202108,12,0,3182.90),(110600,'2021-09-02',4,202108,12,0,15433.60),(110600,'2021-09-02',5,202108,12,0,6675.20),(110600,'2021-09-29',1,202108,1,45991,3668.70),(110600,'2021-09-29',2,202108,1,45991,1364.10),(110600,'2021-09-29',4,202108,1,45991,6614.40),(110600,'2021-09-29',5,202108,1,45991,2860.80),(110630,'2021-09-13',1,202108,7,44829,12229.00),(110630,'2021-09-13',2,202108,7,44829,4547.00),(110630,'2021-09-13',4,202108,1,44764,13600.00),(110630,'2021-09-13',4,202108,7,44829,7070.00),(110630,'2021-09-13',5,202108,7,44829,8940.00),(110630,'2021-09-13',50,202108,7,44829,21.00),(110630,'2021-09-13',60,202108,7,44829,6114.50),(110630,'2021-09-13',61,202108,7,44829,10335.00),(110630,'2021-09-13',90,202108,7,44829,2273.50),(110630,'2021-09-13',91,202108,7,44829,4470.00),(110700,'2021-09-02',1,202108,12,0,8560.30),(110700,'2021-09-02',4,202108,12,0,15433.60),(110700,'2021-09-13',1,202108,7,44830,3668.70),(110700,'2021-09-13',4,202108,1,44768,11000.00),(110700,'2021-09-13',4,202108,7,44830,16284.40),(110700,'2021-09-13',50,202108,7,44830,46.90),(110850,'2021-09-02',1,202108,12,0,8560.30),(110850,'2021-09-02',4,202108,12,0,15433.60),(110900,'2021-09-02',1,202108,12,0,8560.30),(110900,'2021-09-02',4,202108,12,0,15433.60),(110900,'2021-09-09',1,202108,7,44521,3668.70),(110900,'2021-09-09',4,202108,1,44426,300.00),(110900,'2021-09-09',4,202108,7,44521,6314.40),(110900,'2021-09-09',50,202108,7,44521,16.90),(110900,'2021-09-09',93,202108,7,44521,0.00),(111000,'2021-09-02',1,202108,12,0,8560.30),(111000,'2021-09-02',4,202108,12,0,15433.60),(111000,'2021-09-09',1,202108,7,44522,3668.70),(111000,'2021-09-09',4,202108,1,44425,97600.00),(111000,'2021-09-09',4,202108,7,44522,176331.30),(111000,'2021-09-30',4,202108,11,46876,15.10),(111050,'2021-09-02',1,202108,12,0,8560.30),(111050,'2021-09-02',4,202108,12,0,15433.60),(111050,'2021-09-30',4,202108,11,46877,31.10),(111070,'2021-09-02',1,202108,12,0,8560.30),(111070,'2021-09-02',4,202108,12,0,15433.60),(111070,'2021-09-16',1,202108,7,45216,3668.70),(111070,'2021-09-16',4,202108,7,45216,6614.40),(111070,'2021-09-16',50,202108,7,45216,16.90),(111070,'2021-09-16',93,202108,7,45216,0.00),(111100,'2021-09-02',1,202108,12,0,8560.30),(111100,'2021-09-02',4,202108,12,0,15433.60),(111200,'2021-09-02',1,202108,12,0,4891.60),(111200,'2021-09-08',1,202108,7,44309,7300.00),(111200,'2021-09-30',1,202108,11,46878,37.40),(111300,'2021-09-30',1,202108,11,46879,12229.00),(111300,'2021-09-30',4,202108,11,46879,20670.00),(111300,'2021-09-30',60,202108,11,46879,6114.50),(111300,'2021-09-30',61,202108,11,46879,10335.00),(111400,'2021-09-02',1,202108,12,0,8560.30),(111400,'2021-09-02',4,202108,12,0,1929.20),(111400,'2021-09-08',1,202108,7,44310,3668.70),(111400,'2021-09-08',4,202108,7,44310,826.80),(111400,'2021-09-08',50,202108,7,44310,4.50),(111400,'2021-09-08',93,202108,7,44310,0.00),(111430,'2021-09-02',1,202108,12,0,8560.30),(111430,'2021-09-02',4,202108,12,0,15433.60),(111430,'2021-09-30',1,202108,11,46880,3668.70),(111430,'2021-09-30',4,202108,11,46880,6614.40),(111460,'2021-09-02',1,202108,12,0,8560.30),(111460,'2021-09-02',4,202108,12,0,15433.60),(111460,'2021-09-30',1,202108,11,46881,3668.70),(111460,'2021-09-30',4,202108,11,46881,6614.40),(111500,'2021-09-24',1,202108,1,45789,139.00),(111500,'2021-09-24',1,202108,7,45803,12090.00),(111500,'2021-09-24',2,202108,7,45803,4547.00),(111500,'2021-09-24',4,202108,1,45789,1378.00),(111500,'2021-09-24',5,202108,1,45789,596.00),(111500,'2021-09-24',60,202108,7,45803,6114.50),(111500,'2021-09-24',61,202108,1,45789,689.00),(111500,'2021-09-24',90,202108,7,45803,2248.50),(111500,'2021-09-24',91,202108,1,45789,298.00),(111500,'2021-09-30',90,202108,11,46882,25.00),(111600,'2021-09-02',1,202108,12,0,8560.30),(111600,'2021-09-02',4,202108,12,0,15433.60),(111700,'2021-09-02',1,202108,12,0,8560.30),(111700,'2021-09-02',2,202108,12,0,3182.90),(111700,'2021-09-02',4,202108,12,0,15433.60),(111700,'2021-09-02',5,202108,12,0,6675.20),(111750,'2021-09-02',1,202108,12,0,4891.60),(111750,'2021-09-02',2,202108,12,0,1818.80),(111750,'2021-09-02',4,202108,12,0,2756.00),(111750,'2021-09-02',5,202108,12,0,1192.00),(111750,'2021-09-07',1,202108,7,44048,7337.40),(111750,'2021-09-07',2,202108,7,44048,2728.20),(111750,'2021-09-07',4,202108,7,44048,4134.00),(111750,'2021-09-07',5,202108,7,44048,1788.00),(111750,'2021-09-07',50,202108,7,44048,12.40),(111800,'2021-09-02',1,202108,12,0,8560.30),(111800,'2021-09-02',2,202108,12,0,3182.90),(111800,'2021-09-02',4,202108,12,0,12539.80),(111800,'2021-09-02',5,202108,12,0,5423.60),(111900,'2021-09-02',1,202108,12,0,8560.30),(111900,'2021-09-02',2,202108,12,0,3182.90),(111900,'2021-09-02',4,202108,12,0,8681.40),(111900,'2021-09-02',5,202108,12,0,3754.80),(111900,'2021-09-15',1,202108,7,45110,3668.70),(111900,'2021-09-15',2,202108,7,45110,1364.10),(111900,'2021-09-15',4,202108,7,45110,3720.60),(111900,'2021-09-15',5,202108,7,45110,1609.20),(111900,'2021-09-15',50,202108,7,45110,37.40),(112000,'2021-09-02',1,202108,12,0,8560.30),(112000,'2021-09-02',2,202108,12,0,3182.90),(112000,'2021-09-02',4,202108,12,0,15433.60),(112000,'2021-09-02',5,202108,12,0,6675.20),(112050,'2021-09-02',1,202108,12,0,8560.30),(112050,'2021-09-02',2,202108,12,0,3182.90),(112050,'2021-09-02',4,202108,12,0,14469.00),(112050,'2021-09-02',5,202108,12,0,6258.00),(112050,'2021-09-16',1,202108,7,45217,3668.70),(112050,'2021-09-16',2,202108,7,45217,1364.10),(112050,'2021-09-16',4,202108,1,45173,3900.00),(112050,'2021-09-16',4,202108,7,45217,2301.00),(112050,'2021-09-16',5,202108,7,45217,2666.20),(112050,'2021-09-30',5,202108,11,46885,15.80),(112100,'2021-09-02',1,202108,12,0,8560.30),(112100,'2021-09-02',2,202108,12,0,3182.90),(112100,'2021-09-02',4,202108,12,0,15433.60),(112100,'2021-09-02',5,202108,12,0,6675.20),(112100,'2021-09-30',5,202108,11,46886,8.00),(112150,'2021-09-02',1,202108,12,0,8560.30),(112150,'2021-09-02',2,202108,12,0,3182.90),(112150,'2021-09-02',4,202108,12,0,11575.20),(112150,'2021-09-02',5,202108,12,0,5006.40),(112150,'2021-09-14',1,202108,7,44973,3668.70),(112150,'2021-09-14',2,202108,7,44973,1364.10),(112150,'2021-09-14',4,202108,7,44973,4960.80),(112150,'2021-09-14',5,202108,7,44973,2106.40),(112150,'2021-09-30',5,202108,11,46887,39.20),(112200,'2021-09-02',1,202108,12,0,8560.30),(112200,'2021-09-02',2,202108,12,0,3182.90),(112200,'2021-09-02',4,202108,12,0,9646.00),(112200,'2021-09-16',1,202108,7,45218,3668.70),(112200,'2021-09-16',2,202108,7,45218,1364.10),(112200,'2021-09-16',4,202108,1,45172,165.60),(112200,'2021-09-16',4,202108,7,45218,3968.40),(112200,'2021-09-16',5,202108,7,45218,5933.20),(112200,'2021-09-30',5,202108,11,46888,26.80),(112300,'2021-09-02',1,202108,12,0,8560.30),(112300,'2021-09-02',2,202108,12,0,3182.90),(112300,'2021-09-02',4,202108,12,0,11575.20),(112300,'2021-09-02',5,202108,12,0,5006.40),(112300,'2021-09-08',1,202108,7,44311,3668.70),(112300,'2021-09-08',2,202108,7,44311,1364.10),(112300,'2021-09-08',4,202108,7,44311,4960.80),(112300,'2021-09-08',5,202108,7,44311,2106.40),(112300,'2021-09-30',5,202108,11,46889,39.20),(112400,'2021-09-02',1,202108,12,0,8560.30),(112400,'2021-09-02',2,202108,12,0,3182.90),(112400,'2021-09-02',4,202108,12,0,8681.40),(112400,'2021-09-02',5,202108,12,0,3754.80),(112400,'2021-09-08',1,202108,7,44312,3668.70),(112400,'2021-09-08',2,202108,7,44312,1364.10),(112400,'2021-09-08',4,202108,7,44312,3720.60),(112400,'2021-09-08',5,202108,7,44312,1609.20),(112400,'2021-09-08',50,202108,7,44312,37.40),(112400,'2021-09-08',93,202108,7,44312,0.00),(112430,'2021-09-02',1,202108,12,0,8560.30),(112430,'2021-09-02',2,202108,12,0,3182.90),(112430,'2021-09-02',4,202108,12,0,15433.60),(112430,'2021-09-02',5,202108,12,0,6675.20),(112460,'2021-09-02',1,202108,12,0,8560.30),(112460,'2021-09-02',2,202108,12,0,3182.90),(112460,'2021-09-02',4,202108,12,0,15433.60),(112460,'2021-09-02',5,202108,12,0,6675.20),(112460,'2021-09-20',1,202108,7,45414,3668.70),(112460,'2021-09-20',2,202108,7,45414,1364.10),(112460,'2021-09-20',4,202108,7,45414,6614.40),(112460,'2021-09-20',5,202108,7,45414,2852.80),(112460,'2021-09-30',5,202108,11,46891,8.00),(112480,'2021-09-02',1,202108,12,0,8560.30),(112480,'2021-09-02',4,202108,12,0,15433.60),(112480,'2021-09-23',1,202108,7,45718,3668.70),(112480,'2021-09-23',4,202108,7,45718,6614.40),(112480,'2021-09-23',50,202108,7,45718,16.90),(112480,'2021-09-23',93,202108,7,45718,0.00),(112500,'2021-09-02',1,202108,12,0,8560.30),(112500,'2021-09-02',2,202108,12,0,3182.90),(112500,'2021-09-02',4,202108,12,0,8681.40),(112500,'2021-09-02',5,202108,12,0,3754.80),(112600,'2021-09-02',1,202108,12,0,8560.30),(112600,'2021-09-02',2,202108,12,0,3182.90),(112600,'2021-09-02',4,202108,12,0,15433.60),(112600,'2021-09-02',5,202108,12,0,6675.20),(112600,'2021-09-06',1,202108,7,43878,3668.70),(112600,'2021-09-06',2,202108,7,43878,1364.10),(112600,'2021-09-06',4,202108,7,43878,14882.40),(112600,'2021-09-06',5,202108,7,43878,6436.80),(112600,'2021-09-06',50,202108,7,43878,48.00),(112600,'2021-09-06',93,202108,7,43878,0.00),(112700,'2021-09-02',1,202108,12,0,8560.30),(112700,'2021-09-02',2,202108,12,0,3182.90),(112700,'2021-09-02',4,202108,12,0,5787.60),(112700,'2021-09-02',5,202108,12,0,2503.20),(112700,'2021-09-23',1,202108,7,45719,3668.70),(112700,'2021-09-23',2,202108,7,45719,1364.10),(112700,'2021-09-23',4,202108,7,45719,2480.40),(112700,'2021-09-23',5,202108,7,45719,1072.80),(112700,'2021-09-23',50,202108,7,45719,14.00),(112700,'2021-09-23',93,202108,7,45719,0.00),(112800,'2021-09-02',1,202108,12,0,8560.30),(112800,'2021-09-02',2,202108,12,0,3182.90),(112800,'2021-09-02',4,202108,12,0,7716.80),(112800,'2021-09-02',5,202108,12,0,3337.60),(112800,'2021-09-15',1,202108,7,45111,3668.70),(112800,'2021-09-15',2,202108,7,45111,1364.10),(112800,'2021-09-15',4,202108,7,45111,3307.20),(112800,'2021-09-15',5,202108,7,45111,1430.40),(112800,'2021-09-15',50,202108,7,45111,29.60),(112800,'2021-09-15',93,202108,7,45111,0.00),(112900,'2021-09-02',1,202108,12,0,8560.30),(112900,'2021-09-02',2,202108,12,0,3182.90),(112900,'2021-09-23',1,202108,7,45720,3668.70),(112900,'2021-09-23',2,202108,7,45720,1331.30),(112900,'2021-09-30',2,202108,11,46892,32.80),(113000,'2021-09-02',1,202108,12,0,8560.30),(113000,'2021-09-02',2,202108,12,0,3182.90),(113000,'2021-09-02',4,202108,12,0,15433.60),(113000,'2021-09-02',5,202108,12,0,6675.20),(113000,'2021-09-10',1,202108,7,44692,3668.70),(113000,'2021-09-10',2,202108,7,44692,1364.10),(113000,'2021-09-10',4,202108,1,44632,8300.00),(113000,'2021-09-10',4,202108,7,44692,9338.40),(113000,'2021-09-10',5,202108,7,44692,7628.80),(113000,'2021-09-10',93,202108,7,44692,0.00),(113100,'2021-09-02',1,202108,12,0,8560.30),(113100,'2021-09-02',2,202108,12,0,3182.90),(113100,'2021-09-02',4,202108,12,0,15433.60),(113100,'2021-09-02',5,202108,12,0,6675.20),(113200,'2021-09-02',1,202108,12,0,8560.30),(113200,'2021-09-02',2,202108,12,0,3182.90),(113200,'2021-09-02',4,202108,12,0,10610.60),(113200,'2021-09-02',5,202108,12,0,4589.20),(113200,'2021-09-09',1,202108,7,44523,3668.70),(113200,'2021-09-09',2,202108,7,44523,1364.10),(113200,'2021-09-09',4,202108,7,44523,4547.40),(113200,'2021-09-09',5,202108,7,44523,1919.80),(113200,'2021-09-30',5,202108,11,46893,47.00),(113300,'2021-09-02',1,202108,12,0,8560.30),(113300,'2021-09-02',4,202108,12,0,13504.40),(113300,'2021-09-21',1,202108,7,45522,3668.70),(113300,'2021-09-21',4,202108,7,45522,5787.60),(113300,'2021-09-21',50,202108,7,45522,43.70),(113400,'2021-09-02',1,202108,12,0,8560.30),(113400,'2021-09-02',2,202108,12,0,3182.90),(113400,'2021-09-02',4,202108,12,0,15433.60),(113400,'2021-09-02',5,202108,12,0,6675.20),(113400,'2021-09-21',1,202108,7,45523,3668.70),(113400,'2021-09-21',2,202108,7,45523,1364.10),(113400,'2021-09-21',4,202108,1,45471,8300.00),(113400,'2021-09-21',4,202108,7,45523,9338.40),(113400,'2021-09-21',5,202108,7,45523,7628.80),(113400,'2021-09-21',93,202108,7,45523,0.00),(113500,'2021-09-02',1,202108,12,0,8560.30),(113500,'2021-09-02',2,202108,12,0,3182.90),(113500,'2021-09-02',4,202108,12,0,15433.60),(113500,'2021-09-02',5,202108,12,0,6675.20),(113600,'2021-09-02',1,202108,12,0,8560.30),(113600,'2021-09-02',4,202108,12,0,15433.60),(113700,'2021-09-02',1,202108,12,0,8560.30),(113700,'2021-09-02',2,202108,12,0,3182.90),(113700,'2021-09-02',4,202108,12,0,15433.60),(113700,'2021-09-02',5,202108,12,0,6675.20),(113700,'2021-09-15',1,202108,7,45112,3668.70),(113700,'2021-09-15',2,202108,7,45112,1364.10),(113700,'2021-09-15',4,202108,1,45054,7200.00),(113700,'2021-09-15',4,202108,7,45112,13194.40),(113700,'2021-09-15',5,202108,7,45112,8772.80),(113700,'2021-09-30',5,202108,11,46894,48.00),(113800,'2021-09-02',1,202108,12,0,8560.30),(113800,'2021-09-02',2,202108,12,0,3182.90),(113800,'2021-09-02',4,202108,12,0,3858.40),(113800,'2021-09-02',5,202108,12,0,1668.80),(113800,'2021-09-06',1,202108,7,43879,3668.70),(113800,'2021-09-06',2,202108,7,43879,1364.10),(113800,'2021-09-06',4,202108,7,43879,1653.60),(113800,'2021-09-06',5,202108,7,43879,713.60),(113800,'2021-09-30',5,202108,11,46895,1.60),(113900,'2021-09-02',1,202108,12,0,4891.60),(113900,'2021-09-02',2,202108,12,0,1818.80),(113900,'2021-09-02',4,202108,12,0,3858.40),(113900,'2021-09-02',5,202108,12,0,1668.80),(113900,'2021-09-15',1,202108,7,45113,7337.40),(113900,'2021-09-15',2,202108,7,45113,2728.20),(113900,'2021-09-15',4,202108,1,45053,2400.00),(113900,'2021-09-15',4,202108,7,45113,3387.60),(113900,'2021-09-15',5,202108,7,45113,2503.20),(113900,'2021-09-15',50,202108,7,45113,43.60),(113900,'2021-09-15',93,202108,7,45113,0.00),(114000,'2021-09-02',1,202108,12,0,8560.30),(114000,'2021-09-02',2,202108,12,0,3182.90),(114000,'2021-09-02',4,202108,12,0,15433.60),(114000,'2021-09-02',5,202108,12,0,6675.20),(114000,'2021-09-10',1,202108,7,44693,3668.70),(114000,'2021-09-10',2,202108,7,44693,1364.10),(114000,'2021-09-10',4,202108,7,44693,27284.40),(114000,'2021-09-10',5,202108,7,44693,11782.80),(114000,'2021-09-30',5,202108,11,46896,18.00),(114100,'2021-09-02',1,202108,12,0,8560.30),(114100,'2021-09-02',2,202108,12,0,3182.90),(114100,'2021-09-02',4,202108,12,0,15433.60),(114100,'2021-09-02',5,202108,12,0,6675.20),(114100,'2021-09-13',1,202108,7,44831,3668.70),(114100,'2021-09-13',2,202108,7,44831,1364.10),(114100,'2021-09-13',4,202108,7,44831,6614.40),(114100,'2021-09-13',5,202108,7,44831,2852.80),(114100,'2021-09-30',5,202108,11,46897,8.00),(114200,'2021-09-02',1,202108,12,0,8560.30),(114200,'2021-09-02',2,202108,12,0,3182.90),(114200,'2021-09-02',4,202108,12,0,12539.80),(114200,'2021-09-02',5,202108,12,0,5423.60),(114200,'2021-09-08',1,202108,7,44313,3668.70),(114200,'2021-09-08',2,202108,7,44313,1364.10),(114200,'2021-09-08',4,202108,7,44313,5374.20),(114200,'2021-09-08',5,202108,7,44313,2293.00),(114200,'2021-09-30',5,202108,11,46898,31.40),(114300,'2021-09-02',1,202108,12,0,8560.30),(114300,'2021-09-02',2,202108,12,0,3182.90),(114300,'2021-09-02',4,202108,12,0,7716.80),(114300,'2021-09-02',5,202108,12,0,3337.60),(114400,'2021-09-02',1,202108,12,0,8560.30),(114400,'2021-09-02',2,202108,12,0,3182.90),(114400,'2021-09-02',4,202108,12,0,15433.60),(114400,'2021-09-02',5,202108,12,0,6675.20),(114400,'2021-09-13',1,202108,8,44832,3668.70),(114400,'2021-09-13',2,202108,8,44832,1364.10),(114400,'2021-09-13',4,202108,1,44762,14800.00),(114400,'2021-09-13',4,202108,8,44832,30398.40),(114400,'2021-09-13',5,202108,8,44832,17568.80),(114500,'2021-09-02',1,202108,12,0,4891.60),(114500,'2021-09-02',2,202108,12,0,1818.80),(114500,'2021-09-02',4,202108,12,0,7165.60),(114500,'2021-09-02',5,202108,12,0,3099.20),(114500,'2021-09-30',1,202108,11,46899,7337.40),(114500,'2021-09-30',2,202108,11,46899,2728.20),(114500,'2021-09-30',4,202108,11,46899,10748.40),(114500,'2021-09-30',5,202108,11,46899,4648.80),(114600,'2021-09-02',1,202108,12,0,8560.30),(114600,'2021-09-02',4,202108,12,0,15433.60),(114600,'2021-09-30',1,202108,11,46900,3668.70),(114600,'2021-09-30',4,202108,11,46900,43820.40),(114650,'2021-09-02',1,202108,12,0,8560.30),(114650,'2021-09-02',2,202108,12,0,3182.90),(114650,'2021-09-02',4,202108,12,0,15433.60),(114650,'2021-09-02',5,202108,12,0,6675.20),(114650,'2021-09-13',1,202108,7,44833,3668.70),(114650,'2021-09-13',2,202108,7,44833,1364.10),(114650,'2021-09-13',4,202108,1,44766,4500.00),(114650,'2021-09-13',4,202108,7,44833,2114.40),(114650,'2021-09-13',5,202108,7,44833,2852.80),(114650,'2021-09-30',5,202108,11,46901,8.00),(114700,'2021-09-02',1,202108,12,0,8560.30),(114700,'2021-09-02',2,202108,12,0,3182.90),(114700,'2021-09-02',4,202108,12,0,8681.40),(114700,'2021-09-02',5,202108,12,0,3754.80),(114700,'2021-09-21',1,202108,7,45524,3668.70),(114700,'2021-09-21',2,202108,7,45524,1364.10),(114700,'2021-09-21',4,202108,7,45524,3720.60),(114700,'2021-09-21',5,202108,7,45524,1609.20),(114700,'2021-09-21',50,202108,7,45524,37.40),(114700,'2021-09-21',93,202108,7,45524,0.00),(114800,'2021-09-02',1,202108,12,0,8560.30),(114800,'2021-09-02',2,202108,12,0,3182.90),(114800,'2021-09-02',4,202108,12,0,15433.60),(114800,'2021-09-02',5,202108,12,0,6675.20),(114800,'2021-09-09',1,202108,7,44524,3668.70),(114800,'2021-09-09',2,202108,7,44524,1364.10),(114800,'2021-09-09',4,202108,1,44410,12100.00),(114800,'2021-09-09',4,202108,7,44524,13806.40),(114800,'2021-09-09',5,202108,7,44524,11160.80),(114800,'2021-09-30',5,202108,11,46902,44.00),(114900,'2021-09-02',1,202108,12,0,8560.30),(114900,'2021-09-02',2,202108,12,0,3182.90),(114900,'2021-09-02',4,202108,12,0,15433.60),(114900,'2021-09-02',5,202108,12,0,6675.20),(115000,'2021-09-02',1,202108,12,0,8560.30),(115000,'2021-09-02',2,202108,12,0,3182.90),(115000,'2021-09-02',4,202108,12,0,13504.40),(115000,'2021-09-02',5,202108,12,0,5840.80),(115000,'2021-09-17',1,202108,7,45305,3668.70),(115000,'2021-09-17',2,202108,7,45305,1364.10),(115000,'2021-09-17',4,202108,7,45305,5787.60),(115000,'2021-09-17',5,202108,7,45305,2479.60),(115000,'2021-09-30',5,202108,11,46904,23.60),(115100,'2021-09-02',1,202108,12,0,4891.60),(115100,'2021-09-02',2,202108,12,0,1818.80),(115100,'2021-09-02',4,202108,12,0,2204.80),(115100,'2021-09-02',5,202108,12,0,953.60),(115100,'2021-09-30',5,202108,11,46905,3.20),(115200,'2021-09-02',1,202108,12,0,8560.30),(115200,'2021-09-02',2,202108,12,0,3182.90),(115200,'2021-09-02',4,202108,12,0,15433.60),(115200,'2021-09-02',5,202108,12,0,6675.20),(115200,'2021-09-30',1,202108,11,46906,3668.70),(115200,'2021-09-30',2,202108,11,46906,1364.10),(115200,'2021-09-30',4,202108,11,46906,6614.40),(115200,'2021-09-30',5,202108,11,46906,2860.80),(115300,'2021-09-02',1,202108,12,0,8560.30),(115300,'2021-09-02',2,202108,12,0,3182.90),(115300,'2021-09-02',4,202108,12,0,5787.60),(115300,'2021-09-02',5,202108,12,0,2503.20),(115300,'2021-09-14',1,202108,7,44974,3668.70),(115300,'2021-09-14',2,202108,7,44974,1364.10),(115300,'2021-09-14',4,202108,7,44974,2480.40),(115300,'2021-09-14',5,202108,7,44974,1072.80),(115300,'2021-09-14',50,202108,7,44974,14.00),(115300,'2021-09-14',93,202108,7,44974,0.00),(115350,'2021-09-02',1,202108,12,0,4891.60),(115350,'2021-09-02',2,202108,12,0,1818.80),(115350,'2021-09-29',1,202108,1,45986,1100.00),(115350,'2021-09-29',1,202108,7,46027,6237.40),(115350,'2021-09-29',2,202108,7,46027,2728.20),(115350,'2021-09-29',50,202108,7,46027,34.40),(115350,'2021-09-29',93,202108,7,46027,0.00),(115400,'2021-09-02',1,202108,12,0,8560.30),(115400,'2021-09-02',2,202108,12,0,3182.90),(115400,'2021-09-02',4,202108,12,0,15433.60),(115400,'2021-09-02',5,202108,12,0,6675.20),(115400,'2021-09-17',1,202108,7,45306,3668.70),(115400,'2021-09-17',2,202108,7,45306,1364.10),(115400,'2021-09-17',4,202108,7,45306,6614.40),(115400,'2021-09-17',5,202108,7,45306,2852.80),(115400,'2021-09-30',5,202108,11,46907,8.00),(115500,'2021-09-02',1,202108,12,0,8560.30),(115500,'2021-09-02',2,202108,12,0,3182.90),(115600,'2021-09-02',1,202108,12,0,8560.30),(115600,'2021-09-02',2,202108,12,0,3182.90),(115600,'2021-09-02',4,202108,12,0,14469.00),(115600,'2021-09-02',5,202108,12,0,6258.00),(115600,'2021-09-21',1,202108,7,45525,3668.70),(115600,'2021-09-21',2,202108,7,45525,1364.10),(115600,'2021-09-21',4,202108,1,45482,3900.00),(115600,'2021-09-21',4,202108,7,45525,2301.00),(115600,'2021-09-21',5,202108,7,45525,2666.20),(115600,'2021-09-30',5,202108,11,46909,15.80),(115700,'2021-09-02',1,202108,12,0,8560.30),(115700,'2021-09-02',2,202108,12,0,3182.90),(115700,'2021-09-02',4,202108,12,0,10610.60),(115700,'2021-09-02',5,202108,12,0,4589.20),(115700,'2021-09-30',5,202108,11,46910,47.00),(115800,'2021-09-02',1,202108,12,0,8560.30),(115800,'2021-09-02',2,202108,12,0,3182.90),(115800,'2021-09-02',4,202108,12,0,15433.60),(115800,'2021-09-02',5,202108,12,0,6675.20),(115800,'2021-09-09',1,202108,7,44525,3668.70),(115800,'2021-09-09',2,202108,7,44525,1364.10),(115800,'2021-09-09',4,202108,1,44373,10200.00),(115800,'2021-09-09',4,202108,7,44525,12950.40),(115800,'2021-09-09',5,202108,7,44525,10012.80),(115800,'2021-09-09',50,202108,7,44525,4.00),(115800,'2021-09-09',93,202108,7,44525,0.00),(115900,'2021-09-02',1,202108,12,0,8560.30),(115900,'2021-09-02',2,202108,12,0,3182.90),(115900,'2021-09-02',4,202108,12,0,9646.00),(115900,'2021-09-02',5,202108,12,0,4172.00),(116000,'2021-09-02',1,202108,12,0,8560.30),(116000,'2021-09-02',2,202108,12,0,3182.90),(116100,'2021-09-02',1,202108,12,0,8560.30),(116100,'2021-09-02',2,202108,12,0,3182.90),(116100,'2021-09-02',4,202108,12,0,9646.00),(116100,'2021-09-02',5,202108,12,0,4172.00),(116100,'2021-09-15',1,202108,7,45114,3668.70),(116100,'2021-09-15',2,202108,7,45114,1364.10),(116100,'2021-09-15',4,202108,1,45052,1000.00),(116100,'2021-09-15',4,202108,7,45114,3134.00),(116100,'2021-09-15',5,202108,7,45114,1788.00),(116100,'2021-09-15',50,202108,7,45114,45.20),(116100,'2021-09-15',93,202108,7,45114,0.00),(116200,'2021-09-02',1,202108,12,0,8560.30),(116200,'2021-09-02',2,202108,12,0,3182.90),(116200,'2021-09-02',4,202108,12,0,11575.20),(116200,'2021-09-02',5,202108,12,0,5006.40),(116200,'2021-09-30',5,202108,11,46912,39.20),(116300,'2021-09-02',1,202108,12,0,8560.30),(116300,'2021-09-02',2,202108,12,0,3182.90),(116300,'2021-09-02',4,202108,12,0,15433.60),(116400,'2021-09-02',1,202108,12,0,4891.60),(116400,'2021-09-02',2,202108,12,0,1818.80),(116400,'2021-09-02',4,202108,12,0,551.20),(116400,'2021-09-02',5,202108,12,0,238.40),(116500,'2021-09-02',1,202108,12,0,8560.30),(116500,'2021-09-02',2,202108,12,0,3182.90),(116500,'2021-09-02',4,202108,12,0,15433.60),(116500,'2021-09-02',5,202108,12,0,6675.20),(116500,'2021-09-30',5,202108,11,46913,8.00),(116600,'2021-09-02',1,202108,12,0,4891.60),(116600,'2021-09-02',2,202108,12,0,1818.80),(116600,'2021-09-02',4,202108,12,0,2204.80),(116600,'2021-09-02',5,202108,12,0,953.60),(116600,'2021-09-30',1,202108,7,46125,7337.40),(116600,'2021-09-30',2,202108,7,46125,2728.20),(116600,'2021-09-30',4,202108,7,46125,3307.20),(116600,'2021-09-30',5,202108,7,46125,1427.20),(116600,'2021-09-30',5,202108,11,46914,3.20),(116700,'2021-09-02',1,202108,12,0,8560.30),(116700,'2021-09-02',2,202108,12,0,3182.90),(116700,'2021-09-02',4,202108,12,0,15433.60),(116700,'2021-09-02',5,202108,12,0,6675.20),(116700,'2021-09-14',1,202108,7,44975,3668.70),(116700,'2021-09-14',2,202108,7,44975,1364.10),(116700,'2021-09-14',4,202108,7,44975,20394.40),(116700,'2021-09-14',5,202108,7,44975,8772.80),(116700,'2021-09-30',5,202108,11,46915,48.00),(116800,'2021-09-02',1,202108,12,0,8560.30),(116800,'2021-09-02',2,202108,12,0,3182.90),(116800,'2021-09-02',4,202108,12,0,8681.40),(116800,'2021-09-02',5,202108,12,0,3754.80),(116800,'2021-09-15',1,202108,7,45115,3668.70),(116800,'2021-09-15',2,202108,7,45115,1364.10),(116800,'2021-09-15',4,202108,1,45064,400.00),(116800,'2021-09-15',4,202108,7,45115,3320.60),(116800,'2021-09-15',5,202108,7,45115,1609.20),(116800,'2021-09-15',50,202108,7,45115,37.40),(116800,'2021-09-15',93,202108,7,45115,0.00),(116900,'2021-09-02',1,202108,7,43745,3668.70),(116900,'2021-09-02',1,202108,12,0,8560.30),(116900,'2021-09-02',2,202108,7,43745,1364.10),(116900,'2021-09-02',2,202108,12,0,3182.90),(116900,'2021-09-02',4,202108,7,43745,2893.80),(116900,'2021-09-02',4,202108,12,0,6752.20),(116900,'2021-09-02',5,202108,7,43745,1251.60),(116900,'2021-09-02',5,202108,12,0,2920.40),(116900,'2021-09-02',50,202108,7,43745,21.80),(116900,'2021-09-02',93,202108,7,43745,0.00),(117000,'2021-09-02',1,202108,12,0,8560.30),(117000,'2021-09-02',2,202108,12,0,3182.90),(117000,'2021-09-02',4,202108,12,0,10610.60),(117000,'2021-09-02',5,202108,12,0,4589.20),(117000,'2021-09-23',1,202108,7,45722,3668.70),(117000,'2021-09-23',2,202108,7,45722,1364.10),(117000,'2021-09-23',4,202108,7,45722,4547.40),(117000,'2021-09-23',5,202108,7,45722,1919.80),(117000,'2021-09-30',5,202108,11,46916,47.00),(117100,'2021-09-02',1,202108,12,0,8560.30),(117100,'2021-09-02',2,202108,12,0,3182.90),(117100,'2021-09-02',4,202108,12,0,15433.60),(117100,'2021-09-02',5,202108,12,0,6675.20),(117100,'2021-09-24',1,202108,7,45804,3668.70),(117100,'2021-09-24',2,202108,7,45804,1364.10),(117100,'2021-09-24',4,202108,7,45804,9370.40),(117100,'2021-09-24',5,202108,7,45804,4052.80),(117100,'2021-09-24',50,202108,7,45804,44.00),(117200,'2021-09-02',1,202108,12,0,8560.30),(117200,'2021-09-02',2,202108,12,0,3182.90),(117200,'2021-09-02',4,202108,12,0,9646.00),(117200,'2021-09-27',1,202108,7,45865,3668.70),(117200,'2021-09-27',2,202108,7,45865,1364.10),(117200,'2021-09-27',4,202108,7,45865,4134.00),(117200,'2021-09-27',5,202108,7,45865,5933.20),(117200,'2021-09-30',5,202108,11,46917,26.80),(117300,'2021-09-02',1,202108,12,0,8560.30),(117300,'2021-09-02',2,202108,12,0,3182.90),(117300,'2021-09-02',4,202108,12,0,15433.60),(117300,'2021-09-02',5,202108,12,0,6675.20),(117300,'2021-09-15',1,202108,8,45116,3668.70),(117300,'2021-09-15',2,202108,8,45116,1364.10),(117300,'2021-09-15',4,202108,1,45048,5100.00),(117300,'2021-09-15',4,202108,8,45116,24940.40),(117300,'2021-09-15',5,202108,8,45116,8026.80),(117400,'2021-09-02',1,202108,12,0,8560.30),(117400,'2021-09-02',2,202108,12,0,3182.90),(117400,'2021-09-02',4,202108,12,0,11575.20),(117400,'2021-09-02',5,202108,12,0,5006.40),(117400,'2021-09-15',1,202108,7,45117,3668.70),(117400,'2021-09-15',2,202108,7,45117,1364.10),(117400,'2021-09-15',4,202108,1,45063,3100.00),(117400,'2021-09-15',4,202108,7,45117,1860.80),(117400,'2021-09-15',5,202108,7,45117,2106.40),(117400,'2021-09-30',5,202108,11,46918,39.20),(117500,'2021-09-02',1,202108,12,0,8560.30),(117500,'2021-09-02',2,202108,12,0,3182.90),(117500,'2021-09-02',4,202108,12,0,15433.60),(117500,'2021-09-02',5,202108,12,0,6675.20),(117500,'2021-09-30',5,202108,11,46919,28.00),(117600,'2021-09-02',1,202108,12,0,4891.60),(117600,'2021-09-02',2,202108,12,0,1818.80),(117600,'2021-09-13',1,202108,7,44834,7337.40),(117600,'2021-09-13',2,202108,7,44834,2728.20),(117600,'2021-09-13',50,202108,7,44834,34.40),(117600,'2021-09-13',93,202108,7,44834,0.00),(117700,'2021-09-02',1,202108,12,0,4891.60),(117700,'2021-09-02',2,202108,12,0,1818.80),(117700,'2021-09-02',4,202108,12,0,1653.60),(117700,'2021-09-02',5,202108,12,0,715.20),(117800,'2021-09-02',1,202108,12,0,8560.30),(117800,'2021-09-02',2,202108,12,0,3182.90),(117800,'2021-09-02',4,202108,12,0,15433.60),(117800,'2021-09-02',5,202108,12,0,6675.20),(117800,'2021-09-17',1,202108,7,45307,3668.70),(117800,'2021-09-17',2,202108,7,45307,1364.10),(117800,'2021-09-17',4,202108,1,45279,77200.00),(117800,'2021-09-17',4,202108,7,45307,53434.40),(117800,'2021-09-17',5,202108,7,45307,56500.80),(117800,'2021-09-17',50,202108,7,45307,32.00),(117850,'2021-09-02',1,202108,12,0,4891.60),(117850,'2021-09-02',2,202108,12,0,1818.80),(117900,'2021-09-02',1,202108,12,0,8560.30),(117900,'2021-09-02',2,202108,12,0,3182.90),(117900,'2021-09-02',4,202108,12,0,15433.60),(117900,'2021-09-02',5,202108,12,0,6675.20),(117900,'2021-09-10',1,202108,1,44630,3500.00),(117900,'2021-09-10',1,202108,7,44694,168.70),(117900,'2021-09-10',2,202108,7,44694,1364.10),(117900,'2021-09-10',4,202108,7,44694,9370.40),(117900,'2021-09-10',5,202108,7,44694,4052.80),(117900,'2021-09-10',50,202108,7,44694,44.00),(118100,'2021-09-02',1,202108,12,0,8560.30),(118100,'2021-09-02',2,202108,12,0,3182.90),(118100,'2021-09-02',4,202108,12,0,15433.60),(118100,'2021-09-02',5,202108,12,0,6675.20),(118100,'2021-09-10',1,202108,7,44695,3668.70),(118100,'2021-09-10',2,202108,7,44695,1364.10),(118100,'2021-09-10',4,202108,7,44695,17638.40),(118100,'2021-09-10',5,202108,7,44695,7628.80),(118200,'2021-09-02',1,202108,12,0,4891.60),(118200,'2021-09-02',2,202108,12,0,1818.80),(118200,'2021-09-02',4,202108,12,0,5512.00),(118200,'2021-09-02',5,202108,12,0,2384.00),(118200,'2021-09-30',5,202108,11,46921,9.60),(118300,'2021-09-02',1,202108,12,0,8560.30),(118300,'2021-09-02',4,202108,12,0,3858.40),(118300,'2021-09-30',1,202108,11,46922,3668.70),(118300,'2021-09-30',4,202108,11,46922,1653.60),(118400,'2021-09-02',1,202108,12,0,8560.30),(118400,'2021-09-02',2,202108,12,0,3182.90),(118400,'2021-09-02',4,202108,12,0,15433.60),(118400,'2021-09-02',5,202108,12,0,6675.20),(118400,'2021-09-24',1,202108,7,45805,3668.70),(118400,'2021-09-24',2,202108,7,45805,1364.10),(118400,'2021-09-24',4,202108,1,45766,7400.00),(118400,'2021-09-24',4,202108,7,45805,4726.40),(118400,'2021-09-24',5,202108,7,45805,5240.80),(118400,'2021-09-30',5,202108,11,46923,4.00),(118500,'2021-09-02',1,202108,12,0,4891.60),(118500,'2021-09-02',2,202108,12,0,1818.80),(118500,'2021-09-02',4,202108,12,0,8819.20),(118500,'2021-09-02',5,202108,12,0,3814.40),(118500,'2021-09-06',1,202108,7,43880,7337.40),(118500,'2021-09-06',2,202108,7,43880,2728.20),(118500,'2021-09-06',4,202108,7,43880,15984.80),(118500,'2021-09-06',5,202108,7,43880,6913.60),(118500,'2021-09-06',50,202108,7,43880,36.00),(118600,'2021-09-02',1,202108,12,0,8560.30),(118600,'2021-09-02',2,202108,12,0,3182.90),(118600,'2021-09-02',4,202108,12,0,15433.60),(118600,'2021-09-02',5,202108,12,0,6675.20),(118600,'2021-09-08',1,202108,7,44314,3668.70),(118600,'2021-09-08',2,202108,7,44314,1364.10),(118600,'2021-09-08',4,202108,7,44314,10748.40),(118600,'2021-09-08',5,202108,7,44314,4618.80),(118600,'2021-09-30',5,202108,11,46924,30.00),(118700,'2021-09-02',1,202108,12,0,8560.30),(118700,'2021-09-02',2,202108,12,0,3182.90),(118700,'2021-09-02',4,202108,12,0,15433.60),(118700,'2021-09-02',5,202108,12,0,6675.20),(118700,'2021-09-09',1,202108,7,44526,3668.70),(118700,'2021-09-09',2,202108,7,44526,1364.10),(118700,'2021-09-09',4,202108,1,44427,21800.00),(118700,'2021-09-09',4,202108,7,44526,23398.40),(118700,'2021-09-09',5,202108,7,44526,19548.80),(118700,'2021-09-09',50,202108,7,44526,20.00),(118700,'2021-09-09',93,202108,7,44526,0.00),(118800,'2021-09-02',1,202108,12,0,8560.30),(118800,'2021-09-02',2,202108,12,0,3182.90),(118800,'2021-09-02',4,202108,12,0,15433.60),(118800,'2021-09-29',1,202108,1,45976,3668.70),(118800,'2021-09-29',2,202108,1,45976,1364.10),(118800,'2021-09-29',4,202108,1,45976,6614.40),(118800,'2021-09-29',5,202108,1,45976,9536.00),(118800,'2021-09-29',50,202108,1,45976,16.80),(118900,'2021-09-02',1,202108,12,0,8560.30),(118900,'2021-09-02',2,202108,12,0,3182.90),(118900,'2021-09-02',4,202108,12,0,8681.40),(118900,'2021-09-02',5,202108,12,0,3754.80),(118900,'2021-09-10',1,202108,7,44696,3668.70),(118900,'2021-09-10',2,202108,7,44696,1364.10),(118900,'2021-09-10',4,202108,7,44696,3720.60),(118900,'2021-09-10',5,202108,7,44696,1609.20),(118900,'2021-09-10',50,202108,7,44696,37.40),(118900,'2021-09-10',93,202108,7,44696,0.00),(119000,'2021-09-01',1,202108,7,43652,3668.70),(119000,'2021-09-01',2,202108,7,43652,1364.10),(119000,'2021-09-01',4,202108,7,43652,6614.40),(119000,'2021-09-01',5,202108,7,43652,2852.80),(119000,'2021-09-02',1,202108,12,0,8560.30),(119000,'2021-09-02',2,202108,12,0,3182.90),(119000,'2021-09-02',4,202108,12,0,15433.60),(119000,'2021-09-02',5,202108,12,0,6675.20),(119000,'2021-09-30',5,202108,11,46925,8.00),(119100,'2021-09-02',1,202108,12,0,8560.30),(119100,'2021-09-02',2,202108,12,0,3182.90),(119100,'2021-09-02',4,202108,12,0,15433.60),(119100,'2021-09-02',5,202108,12,0,6675.20),(119100,'2021-09-30',5,202108,11,46926,8.00),(119200,'2021-09-02',1,202108,12,0,8560.30),(119200,'2021-09-02',2,202108,12,0,3182.90),(119200,'2021-09-02',4,202108,12,0,15433.60),(119200,'2021-09-02',5,202108,12,0,6675.20),(119250,'2021-09-02',1,202108,12,0,4891.60),(119250,'2021-09-02',2,202108,12,0,1818.80),(119250,'2021-09-02',4,202108,12,0,551.20),(119250,'2021-09-02',5,202108,12,0,238.40),(119250,'2021-09-23',1,202108,1,45656,115.60),(119250,'2021-09-23',1,202108,7,45723,7221.80),(119250,'2021-09-23',2,202108,7,45723,2728.20),(119250,'2021-09-23',4,202108,1,45656,826.80),(119250,'2021-09-23',5,202108,1,45656,357.60),(119250,'2021-09-23',50,202108,7,45723,50.00),(119300,'2021-09-02',1,202108,12,0,8560.30),(119300,'2021-09-02',2,202108,12,0,3182.90),(119300,'2021-09-02',4,202108,12,0,15433.60),(119300,'2021-09-02',5,202108,12,0,6675.20),(119300,'2021-09-07',1,202108,7,44049,3668.70),(119300,'2021-09-07',2,202108,7,44049,1364.10),(119300,'2021-09-07',4,202108,7,44049,30040.40),(119300,'2021-09-07',5,202108,7,44049,12992.80),(119300,'2021-09-07',50,202108,7,44049,34.00),(119300,'2021-09-07',93,202108,7,44049,0.00),(119400,'2021-09-02',1,202108,12,0,4891.60),(119400,'2021-09-02',2,202108,12,0,1818.80),(119400,'2021-09-02',4,202108,12,0,1653.60),(119400,'2021-09-02',5,202108,12,0,715.20),(119400,'2021-09-20',1,202108,7,45415,7337.40),(119400,'2021-09-20',2,202108,7,45415,2728.20),(119400,'2021-09-20',4,202108,7,45415,2480.40),(119400,'2021-09-20',5,202108,7,45415,1054.00),(119400,'2021-09-30',5,202108,11,46927,18.80),(119500,'2021-09-02',1,202108,12,0,8560.30),(119500,'2021-09-02',2,202108,12,0,3182.90),(119500,'2021-09-02',4,202108,12,0,15433.60),(119500,'2021-09-02',5,202108,12,0,6675.20),(119500,'2021-09-23',1,202108,7,45724,3668.70),(119500,'2021-09-23',2,202108,7,45724,1364.10),(119500,'2021-09-23',4,202108,7,45724,17638.40),(119500,'2021-09-23',5,202108,7,45724,7628.80),(119500,'2021-09-23',93,202108,7,45724,0.00),(119600,'2021-09-02',1,202108,12,0,4891.60),(119600,'2021-09-02',2,202108,12,0,1818.80),(119600,'2021-09-02',4,202108,12,0,2756.00),(119600,'2021-09-02',5,202108,12,0,1192.00),(119600,'2021-09-10',1,202108,7,44697,7337.40),(119600,'2021-09-10',2,202108,7,44697,2728.20),(119600,'2021-09-10',4,202108,7,44697,4134.00),(119600,'2021-09-10',5,202108,7,44697,1788.00),(119600,'2021-09-10',50,202108,7,44697,12.40),(119600,'2021-09-10',93,202108,7,44697,0.00),(119700,'2021-09-02',1,202108,12,0,4891.60),(119700,'2021-09-02',2,202108,12,0,1818.80),(119700,'2021-09-02',4,202108,12,0,2756.00),(119700,'2021-09-02',5,202108,12,0,1192.00),(119700,'2021-09-16',1,202108,7,45219,7337.40),(119700,'2021-09-16',2,202108,7,45219,2728.20),(119700,'2021-09-16',4,202108,7,45219,4134.00),(119700,'2021-09-16',5,202108,7,45219,1788.00),(119700,'2021-09-16',50,202108,7,45219,12.40),(119700,'2021-09-16',93,202108,7,45219,0.00),(119800,'2021-09-02',1,202108,12,0,8560.30),(119800,'2021-09-02',2,202108,12,0,3182.90),(119800,'2021-09-02',4,202108,12,0,15433.60),(119800,'2021-09-02',5,202108,12,0,6675.20),(119800,'2021-09-10',1,202108,7,44698,3668.70),(119800,'2021-09-10',2,202108,7,44698,1364.10),(119800,'2021-09-10',4,202108,1,44622,16000.00),(119800,'2021-09-10',4,202108,7,44698,19552.40),(119800,'2021-09-10',5,202108,7,44698,15376.80),(119800,'2021-09-10',50,202108,7,44698,38.00),(119800,'2021-09-10',93,202108,7,44698,0.00),(119900,'2021-09-02',1,202108,12,0,8560.30),(119900,'2021-09-02',2,202108,12,0,3182.90),(119900,'2021-09-02',4,202108,12,0,15433.60),(119900,'2021-09-02',5,202108,12,0,6675.20),(119900,'2021-09-23',1,202108,7,45725,3668.70),(119900,'2021-09-23',2,202108,7,45725,1364.10),(119900,'2021-09-23',4,202108,7,45725,25906.40),(119900,'2021-09-23',5,202108,7,45725,11160.80),(119900,'2021-09-28',4,202108,2,45916,1000000.00),(119900,'2021-09-28',4,202108,14,45918,999956.00),(119900,'2021-09-28',5,202108,14,45918,44.00),(119900,'2021-09-30',4,202108,11,46928,44.00),(120000,'2021-09-28',1,202108,7,45955,12229.00),(120000,'2021-09-28',2,202108,7,45955,4547.00),(120000,'2021-09-28',4,202108,7,45955,20670.00),(120000,'2021-09-28',5,202108,7,45955,8940.00),(120000,'2021-09-28',50,202108,7,45955,21.00),(120000,'2021-09-28',60,202108,7,45955,6114.50),(120000,'2021-09-28',61,202108,7,45955,10335.00),(120000,'2021-09-28',90,202108,7,45955,2273.50),(120000,'2021-09-28',91,202108,7,45955,4470.00),(120100,'2021-09-02',1,202108,12,0,8560.30),(120100,'2021-09-02',4,202108,12,0,15433.60),(120190,'2021-09-13',1,202108,7,44835,12229.00),(120190,'2021-09-13',2,202108,7,44835,4547.00),(120190,'2021-09-13',4,202108,1,44784,19600.00),(120190,'2021-09-13',4,202108,7,44835,1070.00),(120190,'2021-09-13',5,202108,7,44835,8940.00),(120190,'2021-09-13',50,202108,7,44835,21.00),(120190,'2021-09-13',60,202108,7,44835,6114.50),(120190,'2021-09-13',61,202108,7,44835,10335.00),(120190,'2021-09-13',90,202108,7,44835,2273.50),(120190,'2021-09-13',91,202108,7,44835,4470.00),(120210,'2021-09-14',1,202108,7,44976,12229.00),(120210,'2021-09-14',2,202108,7,44976,4547.00),(120210,'2021-09-14',4,202108,7,44976,20670.00),(120210,'2021-09-14',5,202108,7,44976,8940.00),(120210,'2021-09-14',50,202108,7,44976,21.00),(120210,'2021-09-14',60,202108,7,44976,6114.50),(120210,'2021-09-14',61,202108,7,44976,10335.00),(120210,'2021-09-14',90,202108,7,44976,2273.50),(120210,'2021-09-14',91,202108,7,44976,4470.00),(120300,'2021-09-02',1,202108,12,0,8560.30),(120300,'2021-09-02',2,202108,12,0,3182.90),(120300,'2021-09-02',4,202108,12,0,7716.80),(120300,'2021-09-02',5,202108,12,0,3337.60),(120300,'2021-09-10',1,202108,7,44699,3668.70),(120300,'2021-09-10',2,202108,7,44699,1364.10),(120300,'2021-09-10',4,202108,7,44699,3307.20),(120300,'2021-09-10',5,202108,7,44699,1430.40),(120300,'2021-09-10',50,202108,7,44699,29.60),(120300,'2021-09-10',93,202108,7,44699,0.00),(120400,'2021-09-02',1,202108,7,43746,3668.70),(120400,'2021-09-02',1,202108,12,0,8560.30),(120400,'2021-09-02',2,202108,7,43746,1364.10),(120400,'2021-09-02',2,202108,12,0,3182.90),(120400,'2021-09-02',4,202108,7,43746,2480.40),(120400,'2021-09-02',4,202108,12,0,5787.60),(120400,'2021-09-02',5,202108,7,43746,1072.80),(120400,'2021-09-02',5,202108,12,0,2503.20),(120400,'2021-09-02',50,202108,7,43746,14.00),(120400,'2021-09-02',93,202108,7,43746,0.00),(120500,'2021-09-02',1,202108,12,0,8560.30),(120500,'2021-09-02',2,202108,12,0,3182.90),(120500,'2021-09-02',4,202108,12,0,15433.60),(120500,'2021-09-02',5,202108,12,0,6675.20),(120550,'2021-09-02',1,202108,12,0,8560.30),(120550,'2021-09-02',4,202108,12,0,15433.60),(120600,'2021-09-02',1,202108,12,0,8560.30),(120600,'2021-09-02',2,202108,12,0,3182.90),(120600,'2021-09-02',4,202108,12,0,15433.60),(120600,'2021-09-02',5,202108,12,0,6675.20),(120600,'2021-09-23',1,202108,7,45726,3668.70),(120600,'2021-09-23',2,202108,7,45726,1364.10),(120600,'2021-09-23',4,202108,7,45726,6614.40),(120600,'2021-09-23',5,202108,7,45726,2852.80),(120600,'2021-09-30',5,202108,11,46931,8.00),(120700,'2021-09-02',1,202108,12,0,8560.30),(120700,'2021-09-02',4,202108,12,0,15433.60),(120700,'2021-09-29',1,202108,7,46028,3668.70),(120700,'2021-09-29',4,202108,7,46028,6614.40),(120700,'2021-09-29',50,202108,7,46028,16.90),(120700,'2021-09-29',93,202108,7,46028,0.00),(121100,'2021-09-02',1,202108,12,0,4891.60),(121100,'2021-09-02',4,202108,12,0,2204.80),(121150,'2021-09-02',1,202108,12,0,8560.30),(121150,'2021-09-02',2,202108,12,0,3182.90),(121150,'2021-09-02',4,202108,12,0,15433.60),(121150,'2021-09-13',1,202108,7,44836,3668.70),(121150,'2021-09-13',2,202108,7,44836,1364.10),(121150,'2021-09-13',4,202108,1,44781,3785.60),(121150,'2021-09-13',4,202108,7,44836,2828.80),(121150,'2021-09-13',5,202108,7,44836,9536.00),(121150,'2021-09-13',50,202108,7,44836,16.80),(121200,'2021-09-02',1,202108,12,0,8560.30),(121200,'2021-09-02',4,202108,12,0,15433.60),(121200,'2021-09-13',1,202108,7,44837,3668.70),(121200,'2021-09-13',4,202108,7,44837,6614.40),(121200,'2021-09-13',50,202108,7,44837,16.90),(121300,'2021-09-02',1,202108,12,0,4891.60),(121300,'2021-09-02',2,202108,12,0,1818.80),(121300,'2021-09-02',4,202108,12,0,5512.00),(121300,'2021-09-02',5,202108,12,0,2384.00),(121300,'2021-09-09',1,202108,7,44527,7337.40),(121300,'2021-09-09',2,202108,7,44527,2728.20),(121300,'2021-09-09',4,202108,7,44527,8268.00),(121300,'2021-09-09',5,202108,7,44527,3566.40),(121300,'2021-09-30',5,202108,11,46933,9.60),(121400,'2021-09-02',1,202108,12,0,8560.30),(121400,'2021-09-02',2,202108,12,0,3182.90),(121400,'2021-09-02',4,202108,12,0,15433.60),(121400,'2021-09-02',5,202108,12,0,6675.20),(121400,'2021-09-10',1,202108,7,44700,3668.70),(121400,'2021-09-10',2,202108,7,44700,1364.10),(121400,'2021-09-10',4,202108,1,44604,11200.00),(121400,'2021-09-10',4,202108,7,44700,11950.40),(121400,'2021-09-10',5,202108,7,44700,10012.80),(121400,'2021-09-10',50,202108,7,44700,4.00),(121400,'2021-09-10',93,202108,7,44700,0.00),(121500,'2021-09-02',1,202108,12,0,8560.30),(121500,'2021-09-02',4,202108,12,0,15433.60),(121500,'2021-09-29',1,202108,7,46029,3668.70),(121500,'2021-09-29',4,202108,1,46007,21800.00),(121500,'2021-09-29',4,202108,7,46029,41312.40),(121500,'2021-09-29',50,202108,7,46029,18.90),(121500,'2021-09-29',93,202108,7,46029,0.00),(121600,'2021-09-02',1,202108,12,0,8560.30),(121600,'2021-09-02',2,202108,12,0,3182.90),(121600,'2021-09-02',4,202108,12,0,15433.60),(121600,'2021-09-02',5,202108,12,0,6675.20),(121600,'2021-09-07',1,202108,7,44050,3668.70),(121600,'2021-09-07',2,202108,7,44050,1364.10),(121600,'2021-09-07',4,202108,7,44050,6614.40),(121600,'2021-09-07',5,202108,7,44050,2852.80),(121600,'2021-09-30',5,202108,11,46934,8.00),(121700,'2021-09-02',1,202108,12,0,8560.30),(121700,'2021-09-02',2,202108,12,0,3182.90),(121700,'2021-09-02',4,202108,12,0,15433.60),(121700,'2021-09-02',5,202108,12,0,6675.20),(121700,'2021-09-09',1,202108,7,44528,3668.70),(121700,'2021-09-09',2,202108,7,44528,1364.10),(121700,'2021-09-09',4,202108,7,44528,6614.40),(121700,'2021-09-09',5,202108,7,44528,2852.80),(121700,'2021-09-30',5,202108,11,46935,8.00),(121800,'2021-09-02',1,202108,12,0,8560.30),(121800,'2021-09-02',2,202108,12,0,3182.90),(121800,'2021-09-02',4,202108,12,0,15433.60),(121800,'2021-09-02',5,202108,12,0,6675.20),(121900,'2021-09-02',1,202108,12,0,8560.30),(121900,'2021-09-02',2,202108,12,0,3182.90),(121900,'2021-09-02',4,202108,12,0,12539.80),(121900,'2021-09-02',5,202108,12,0,5423.60),(121900,'2021-09-30',5,202108,11,46936,31.40),(122000,'2021-09-02',1,202108,12,0,8560.30),(122000,'2021-09-02',4,202108,12,0,15433.60),(122000,'2021-09-06',1,202108,7,43881,3668.70),(122000,'2021-09-06',4,202108,7,43881,13504.40),(122000,'2021-09-06',50,202108,7,43881,26.90),(122100,'2021-09-02',1,202108,12,0,8560.30),(122100,'2021-09-02',4,202108,12,0,12539.80),(122100,'2021-09-06',1,202108,7,43882,3668.70),(122100,'2021-09-06',4,202108,7,43882,5331.30),(122100,'2021-09-30',4,202108,11,46937,42.90),(122200,'2021-09-02',1,202108,12,0,8560.30),(122200,'2021-09-02',2,202108,12,0,3182.90),(122200,'2021-09-02',4,202108,12,0,15433.60),(122200,'2021-09-02',5,202108,12,0,6675.20),(122200,'2021-09-15',1,202108,7,45118,3668.70),(122200,'2021-09-15',2,202108,7,45118,1364.10),(122200,'2021-09-15',4,202108,7,45118,6614.40),(122200,'2021-09-15',5,202108,7,45118,2852.80),(122200,'2021-09-30',5,202108,11,46938,8.00),(122250,'2021-09-02',1,202108,12,0,8560.30),(122250,'2021-09-02',2,202108,12,0,3182.90),(122250,'2021-09-02',4,202108,12,0,7716.80),(122250,'2021-09-02',5,202108,12,0,3337.60),(122300,'2021-09-02',1,202108,12,0,8560.30),(122300,'2021-09-02',2,202108,12,0,3182.90),(122300,'2021-09-02',4,202108,12,0,15433.60),(122300,'2021-09-02',5,202108,12,0,6675.20),(122300,'2021-09-13',1,202108,7,44838,3668.70),(122300,'2021-09-13',2,202108,7,44838,1364.10),(122300,'2021-09-13',4,202108,1,44779,8500.00),(122300,'2021-09-13',4,202108,7,44838,870.40),(122300,'2021-09-13',5,202108,7,44838,4052.80),(122300,'2021-09-13',50,202108,7,44838,44.00),(122300,'2021-09-13',93,202108,7,44838,0.00),(122400,'2021-09-02',1,202108,12,0,4891.60),(122400,'2021-09-02',2,202108,12,0,1818.80),(122400,'2021-09-02',4,202108,12,0,1653.60),(122400,'2021-09-02',5,202108,12,0,715.20),(122500,'2021-09-02',1,202108,12,0,8560.30),(122500,'2021-09-02',2,202108,12,0,3182.90),(122500,'2021-09-02',4,202108,12,0,11575.20),(122500,'2021-09-02',5,202108,12,0,5006.40),(122500,'2021-09-06',1,202108,7,43883,3668.70),(122500,'2021-09-06',2,202108,7,43883,1364.10),(122500,'2021-09-06',4,202108,7,43883,4960.80),(122500,'2021-09-06',5,202108,7,43883,2106.40),(122500,'2021-09-30',5,202108,11,46940,39.20),(122600,'2021-09-02',1,202108,12,0,8560.30),(122600,'2021-09-02',2,202108,12,0,3182.90),(122600,'2021-09-02',4,202108,12,0,6752.20),(122600,'2021-09-02',5,202108,12,0,2920.40),(122700,'2021-09-02',1,202108,12,0,8560.30),(122700,'2021-09-02',2,202108,12,0,3182.90),(122700,'2021-09-02',4,202108,12,0,15433.60),(122700,'2021-09-02',5,202108,12,0,6675.20),(122800,'2021-09-02',1,202108,12,0,8560.30),(122800,'2021-09-02',2,202108,12,0,3182.90),(122800,'2021-09-02',4,202108,12,0,15433.60),(122800,'2021-09-02',5,202108,12,0,6675.20),(122900,'2021-09-02',1,202108,12,0,8560.30),(122900,'2021-09-02',2,202108,12,0,3182.90),(122900,'2021-09-02',4,202108,12,0,9646.00),(122900,'2021-09-02',5,202108,12,0,4172.00),(122950,'2021-09-02',1,202108,12,0,8560.30),(122950,'2021-09-02',2,202108,12,0,3182.90),(122950,'2021-09-02',4,202108,12,0,15433.60),(122950,'2021-09-02',5,202108,12,0,6675.20),(122950,'2021-09-15',1,202108,7,45119,3668.70),(122950,'2021-09-15',2,202108,7,45119,1364.10),(122950,'2021-09-15',4,202108,1,45040,6400.00),(122950,'2021-09-15',4,202108,7,45119,8482.40),(122950,'2021-09-15',5,202108,7,45119,6436.80),(122950,'2021-09-15',50,202108,7,45119,48.00),(123000,'2021-09-02',1,202108,7,43747,3668.70),(123000,'2021-09-02',1,202108,12,0,8560.30),(123000,'2021-09-02',2,202108,7,43747,1364.10),(123000,'2021-09-02',2,202108,12,0,3182.90),(123000,'2021-09-02',4,202108,7,43747,17638.40),(123000,'2021-09-02',4,202108,12,0,15433.60),(123000,'2021-09-02',5,202108,7,43747,7628.80),(123000,'2021-09-02',5,202108,12,0,6675.20),(123100,'2021-09-02',1,202108,12,0,8560.30),(123100,'2021-09-02',2,202108,12,0,3182.90),(123100,'2021-09-02',4,202108,12,0,15433.60),(123100,'2021-09-02',5,202108,12,0,6675.20),(123200,'2021-09-02',1,202108,12,0,8560.30),(123200,'2021-09-02',2,202108,12,0,3182.90),(123200,'2021-09-02',4,202108,12,0,13504.40),(123200,'2021-09-02',5,202108,12,0,5840.80),(123200,'2021-09-23',1,202108,7,45727,3668.70),(123200,'2021-09-23',2,202108,7,45727,1364.10),(123200,'2021-09-23',4,202108,1,45658,3300.00),(123200,'2021-09-23',4,202108,7,45727,2487.60),(123200,'2021-09-23',5,202108,7,45727,2479.60),(123200,'2021-09-30',5,202108,11,46942,23.60),(123300,'2021-09-02',1,202108,12,0,8560.30),(123300,'2021-09-02',2,202108,12,0,3182.90),(123300,'2021-09-02',4,202108,12,0,15433.60),(123300,'2021-09-02',5,202108,12,0,6675.20),(123300,'2021-09-06',1,202108,7,43884,3668.70),(123300,'2021-09-06',2,202108,7,43884,1364.10),(123300,'2021-09-06',4,202108,7,43884,6614.40),(123300,'2021-09-06',5,202108,7,43884,2852.80),(123300,'2021-09-30',5,202108,11,46943,8.00),(123400,'2021-09-02',1,202108,12,0,8560.30),(123400,'2021-09-02',2,202108,12,0,3182.90),(123400,'2021-09-02',4,202108,12,0,15433.60),(123400,'2021-09-23',1,202108,7,45728,3668.70),(123400,'2021-09-23',2,202108,7,45728,1364.10),(123400,'2021-09-23',4,202108,1,45693,5785.60),(123400,'2021-09-23',4,202108,7,45728,828.80),(123400,'2021-09-23',5,202108,7,45728,9536.00),(123400,'2021-09-23',50,202108,7,45728,16.80),(123400,'2021-09-23',93,202108,7,45728,0.00),(123500,'2021-09-02',1,202108,12,0,8560.30),(123500,'2021-09-02',2,202108,12,0,3182.90),(123500,'2021-09-02',4,202108,12,0,15433.60),(123500,'2021-09-02',5,202108,12,0,6675.20),(123500,'2021-09-10',1,202108,7,44701,3668.70),(123500,'2021-09-10',2,202108,7,44701,1364.10),(123500,'2021-09-10',4,202108,7,44701,6614.40),(123500,'2021-09-10',5,202108,7,44701,2852.80),(123500,'2021-09-30',5,202108,11,46944,8.00),(123550,'2021-09-02',1,202108,12,0,8560.30),(123550,'2021-09-02',2,202108,12,0,3182.90),(123550,'2021-09-02',4,202108,12,0,14469.00),(123550,'2021-09-02',5,202108,12,0,6258.00),(123550,'2021-09-07',1,202108,7,44051,3668.70),(123550,'2021-09-07',2,202108,7,44051,1364.10),(123550,'2021-09-07',4,202108,7,44051,6201.00),(123550,'2021-09-07',5,202108,7,44051,2666.20),(123550,'2021-09-30',5,202108,11,46945,15.80),(123600,'2021-09-02',1,202108,12,0,8560.30),(123600,'2021-09-02',2,202108,12,0,3182.90),(123600,'2021-09-02',4,202108,12,0,13504.40),(123600,'2021-09-02',5,202108,12,0,5840.80),(123600,'2021-09-08',1,202108,7,44315,3668.70),(123600,'2021-09-08',2,202108,7,44315,1364.10),(123600,'2021-09-08',4,202108,7,44315,5787.60),(123600,'2021-09-08',5,202108,7,44315,2479.60),(123600,'2021-09-30',5,202108,11,46946,23.60),(123700,'2021-09-02',1,202108,12,0,8560.30),(123700,'2021-09-02',2,202108,12,0,3182.90),(123700,'2021-09-02',4,202108,12,0,15433.60),(123700,'2021-09-02',5,202108,12,0,6675.20),(123700,'2021-09-30',5,202108,11,46947,8.00),(123800,'2021-09-02',1,202108,12,0,8560.30),(123800,'2021-09-02',2,202108,12,0,3182.90),(123800,'2021-09-02',4,202108,12,0,12539.80),(123800,'2021-09-02',5,202108,12,0,5423.60),(123800,'2021-09-15',1,202108,7,45120,3668.70),(123800,'2021-09-15',2,202108,7,45120,1364.10),(123800,'2021-09-15',4,202108,7,45120,5374.20),(123800,'2021-09-15',5,202108,7,45120,2293.00),(123800,'2021-09-30',5,202108,11,46948,31.40),(123900,'2021-09-02',1,202108,12,0,8560.30),(123900,'2021-09-02',2,202108,12,0,3182.90),(123900,'2021-09-02',4,202108,12,0,15433.60),(123900,'2021-09-02',5,202108,12,0,6675.20),(123900,'2021-09-30',5,202108,11,46949,8.00),(124000,'2021-09-02',1,202108,12,0,8560.30),(124000,'2021-09-02',2,202108,12,0,3182.90),(124000,'2021-09-02',4,202108,12,0,15433.60),(124000,'2021-09-02',5,202108,12,0,6675.20),(124100,'2021-09-02',1,202108,12,0,8560.30),(124100,'2021-09-02',2,202108,12,0,3182.90),(124100,'2021-09-02',4,202108,12,0,15433.60),(124100,'2021-09-02',5,202108,12,0,6675.20),(124200,'2021-09-02',1,202108,12,0,8560.30),(124200,'2021-09-02',2,202108,12,0,3182.90),(124200,'2021-09-02',4,202108,12,0,8681.40),(124200,'2021-09-02',5,202108,12,0,3754.80),(124250,'2021-09-02',1,202108,12,0,8560.30),(124250,'2021-09-02',2,202108,12,0,3182.90),(124250,'2021-09-02',4,202108,12,0,15433.60),(124250,'2021-09-02',5,202108,12,0,6675.20),(124300,'2021-09-02',1,202108,7,43748,3668.70),(124300,'2021-09-02',1,202108,12,0,8560.30),(124300,'2021-09-02',2,202108,7,43748,1364.10),(124300,'2021-09-02',2,202108,12,0,3182.90),(124300,'2021-09-02',4,202108,7,43748,413.40),(124300,'2021-09-02',4,202108,12,0,964.60),(124300,'2021-09-02',5,202108,7,43748,153.80),(124300,'2021-09-02',5,202108,12,0,417.20),(124300,'2021-09-30',5,202108,11,46952,25.00),(124400,'2021-09-02',1,202108,12,0,8560.30),(124400,'2021-09-02',2,202108,12,0,3182.90),(124400,'2021-09-02',4,202108,12,0,15433.60),(124400,'2021-09-02',5,202108,12,0,6675.20),(124400,'2021-09-30',5,202108,11,46953,8.00),(124500,'2021-09-02',1,202108,7,43749,3668.70),(124500,'2021-09-02',1,202108,12,0,8560.30),(124500,'2021-09-02',2,202108,7,43749,1364.10),(124500,'2021-09-02',2,202108,12,0,3182.90),(124500,'2021-09-02',4,202108,7,43749,13504.40),(124500,'2021-09-02',4,202108,12,0,15433.60),(124500,'2021-09-02',5,202108,7,43749,5840.80),(124500,'2021-09-02',5,202108,12,0,6675.20),(124500,'2021-09-02',50,202108,7,43749,22.00),(124500,'2021-09-02',93,202108,7,43749,0.00),(124600,'2021-09-02',1,202108,12,0,8560.30),(124600,'2021-09-02',2,202108,12,0,3182.90),(124600,'2021-09-02',4,202108,12,0,11575.20),(124600,'2021-09-02',5,202108,12,0,5006.40),(124600,'2021-09-17',1,202108,7,45308,3668.70),(124600,'2021-09-17',2,202108,7,45308,1364.10),(124600,'2021-09-17',4,202108,7,45308,4960.80),(124600,'2021-09-17',5,202108,7,45308,2106.40),(124600,'2021-09-30',5,202108,11,46954,39.20),(124700,'2021-09-02',1,202108,12,0,8560.30),(124700,'2021-09-02',2,202108,12,0,3182.90),(124700,'2021-09-02',4,202108,12,0,15433.60),(124700,'2021-09-02',5,202108,12,0,6675.20),(124800,'2021-09-02',1,202108,12,0,8560.30),(124800,'2021-09-02',2,202108,12,0,3182.90),(124800,'2021-09-02',4,202108,12,0,9646.00),(124800,'2021-09-02',5,202108,12,0,4172.00),(124800,'2021-09-14',1,202108,7,44978,3668.70),(124800,'2021-09-14',2,202108,7,44978,1364.10),(124800,'2021-09-14',4,202108,1,44928,3559.80),(124800,'2021-09-14',4,202108,7,44978,574.20),(124800,'2021-09-14',5,202108,7,44978,1788.00),(124800,'2021-09-14',50,202108,7,44978,45.20),(124900,'2021-09-02',1,202108,12,0,8560.30),(124900,'2021-09-02',2,202108,12,0,3182.90),(124900,'2021-09-02',4,202108,12,0,13504.40),(125000,'2021-09-02',1,202108,12,0,8560.30),(125000,'2021-09-02',2,202108,12,0,3182.90),(125000,'2021-09-02',4,202108,12,0,15433.60),(125000,'2021-09-02',5,202108,12,0,6675.20),(125000,'2021-09-28',1,202108,7,45956,3668.70),(125000,'2021-09-28',2,202108,7,45956,1364.10),(125000,'2021-09-28',4,202108,7,45956,38308.40),(125000,'2021-09-28',5,202108,7,45956,16558.80),(125000,'2021-09-30',5,202108,11,46956,10.00),(125100,'2021-09-02',1,202108,12,0,8560.30),(125100,'2021-09-02',2,202108,12,0,3182.90),(125100,'2021-09-02',4,202108,12,0,13504.40),(125100,'2021-09-02',5,202108,12,0,5840.80),(125100,'2021-09-09',1,202108,7,44529,3668.70),(125100,'2021-09-09',2,202108,7,44529,1364.10),(125100,'2021-09-09',4,202108,7,44529,5787.60),(125100,'2021-09-09',5,202108,7,44529,2479.60),(125100,'2021-09-30',5,202108,11,46957,23.60),(125200,'2021-09-02',1,202108,12,0,8560.30),(125200,'2021-09-02',4,202108,12,0,15433.60),(125300,'2021-09-02',1,202108,12,0,8560.30),(125300,'2021-09-02',2,202108,12,0,3182.90),(125300,'2021-09-02',4,202108,12,0,15433.60),(125300,'2021-09-02',5,202108,12,0,6675.20),(125300,'2021-09-22',1,202108,7,45627,3668.70),(125300,'2021-09-22',2,202108,7,45627,1364.10),(125300,'2021-09-22',4,202108,7,45627,6614.40),(125300,'2021-09-22',5,202108,7,45627,2852.80),(125300,'2021-09-30',5,202108,11,46958,8.00),(125400,'2021-09-02',1,202108,12,0,8560.30),(125400,'2021-09-02',2,202108,12,0,3182.90),(125400,'2021-09-02',4,202108,12,0,15433.60),(125400,'2021-09-24',1,202108,7,45807,3668.70),(125400,'2021-09-24',2,202108,7,45807,1364.10),(125400,'2021-09-24',4,202108,7,45807,6614.40),(125400,'2021-09-24',5,202108,7,45807,9536.00),(125400,'2021-09-24',50,202108,7,45807,16.80),(125400,'2021-09-24',93,202108,7,45807,0.00),(125500,'2021-09-02',1,202108,12,0,8560.30),(125500,'2021-09-02',2,202108,12,0,3182.90),(125500,'2021-09-02',4,202108,12,0,15433.60),(125500,'2021-09-02',5,202108,12,0,6675.20),(125600,'2021-09-02',1,202108,12,0,8560.30),(125600,'2021-09-02',2,202108,12,0,3182.90),(125600,'2021-09-02',4,202108,12,0,8681.40),(125600,'2021-09-02',5,202108,12,0,3754.80),(125700,'2021-09-02',1,202108,12,0,8560.30),(125700,'2021-09-02',4,202108,12,0,15433.60),(125800,'2021-09-02',1,202108,12,0,8560.30),(125800,'2021-09-02',4,202108,12,0,15433.60),(125800,'2021-09-16',1,202108,7,45220,3668.70),(125800,'2021-09-16',4,202108,1,45165,4300.00),(125800,'2021-09-16',4,202108,7,45220,13331.30),(125800,'2021-09-30',4,202108,11,46959,7.10),(125900,'2021-09-02',1,202108,12,0,8560.30),(125900,'2021-09-02',4,202108,12,0,10610.60),(125950,'2021-09-02',1,202108,12,0,8560.30),(125950,'2021-09-02',4,202108,12,0,15433.60),(126000,'2021-09-02',1,202108,12,0,8560.30),(126000,'2021-09-02',4,202108,12,0,5787.60),(126100,'2021-09-02',1,202108,12,0,8560.30),(126100,'2021-09-02',4,202108,12,0,13504.40),(126100,'2021-09-24',1,202108,7,45808,3668.70),(126100,'2021-09-24',4,202108,7,45808,5787.60),(126100,'2021-09-24',50,202108,7,45808,43.70),(126200,'2021-09-01',1,202108,7,43653,3668.70),(126200,'2021-09-01',4,202108,7,43653,7992.40),(126200,'2021-09-01',50,202108,7,43653,38.90),(126200,'2021-09-01',93,202108,7,43653,0.00),(126200,'2021-09-02',1,202108,12,0,8560.30),(126200,'2021-09-02',4,202108,12,0,15433.60),(126300,'2021-09-02',1,202108,12,0,8560.30),(126300,'2021-09-02',4,202108,12,0,9646.00),(126300,'2021-09-17',1,202108,8,45309,800.00),(126300,'2021-09-30',4,202108,11,46962,2.70),(126400,'2021-09-02',1,202108,12,0,8560.30),(126400,'2021-09-02',4,202108,12,0,6752.20),(126400,'2021-09-13',1,202108,7,44839,3668.70),(126400,'2021-09-13',4,202108,1,44776,268.70),(126400,'2021-09-13',4,202108,7,44839,2625.10),(126400,'2021-09-13',50,202108,7,44839,37.50),(126400,'2021-09-13',93,202108,7,44839,0.00),(126500,'2021-09-01',1,202108,7,43654,3668.70),(126500,'2021-09-01',4,202108,7,43654,6201.00),(126500,'2021-09-01',50,202108,7,43654,30.30),(126500,'2021-09-01',93,202108,7,43654,0.00),(126500,'2021-09-02',1,202108,12,0,8560.30),(126500,'2021-09-02',4,202108,12,0,14469.00),(126600,'2021-09-02',1,202108,12,0,8560.30),(126600,'2021-09-02',4,202108,12,0,15433.60),(126700,'2021-09-02',1,202108,12,0,8560.30),(126700,'2021-09-02',4,202108,12,0,15433.60),(126800,'2021-09-02',1,202108,12,0,8560.30),(126800,'2021-09-02',4,202108,12,0,6752.20),(126900,'2021-09-02',1,202108,12,0,8560.30),(126900,'2021-09-02',4,202108,12,0,15433.60),(127000,'2021-09-02',1,202108,12,0,8560.30),(127000,'2021-09-02',4,202108,12,0,8681.40),(127000,'2021-09-14',1,202108,7,44979,3668.70),(127000,'2021-09-14',4,202108,7,44979,3720.60),(127000,'2021-09-14',50,202108,7,44979,10.70),(127100,'2021-09-02',1,202108,12,0,8560.30),(127100,'2021-09-02',4,202108,12,0,8681.40),(127100,'2021-09-14',1,202108,7,44980,3668.70),(127100,'2021-09-14',4,202108,1,44929,3000.00),(127100,'2021-09-14',4,202108,7,44980,720.60),(127100,'2021-09-14',50,202108,7,44980,10.70),(127100,'2021-09-14',93,202108,7,44980,0.00),(127200,'2021-09-02',1,202108,12,0,8560.30),(127200,'2021-09-02',4,202108,12,0,15433.60),(127200,'2021-09-22',1,202108,7,45628,3668.70),(127200,'2021-09-22',4,202108,7,45628,7992.40),(127200,'2021-09-22',50,202108,7,45628,38.90),(127200,'2021-09-22',93,202108,7,45628,0.00),(127300,'2021-09-02',1,202108,12,0,8560.30),(127300,'2021-09-02',4,202108,12,0,15433.60),(127300,'2021-09-14',1,202108,7,44981,3668.70),(127300,'2021-09-14',4,202108,1,44933,1300.00),(127300,'2021-09-14',4,202108,7,44981,5314.40),(127300,'2021-09-14',50,202108,7,44981,16.90),(127300,'2021-09-14',93,202108,7,44981,0.00),(127400,'2021-09-02',1,202108,12,0,8560.30),(127400,'2021-09-02',4,202108,12,0,15433.60),(127450,'2021-09-02',1,202108,12,0,8560.30),(127450,'2021-09-02',4,202108,12,0,15433.60),(127500,'2021-09-02',1,202108,12,0,8560.30),(127500,'2021-09-02',2,202108,12,0,3182.90),(127500,'2021-09-02',4,202108,12,0,15433.60),(127500,'2021-09-02',5,202108,12,0,6675.20),(127500,'2021-09-14',1,202108,7,44982,3668.70),(127500,'2021-09-14',2,202108,7,44982,1364.10),(127500,'2021-09-14',4,202108,7,44982,10194.40),(127500,'2021-09-14',5,202108,7,44982,8772.80),(127500,'2021-09-15',4,202108,1,44938,10200.00),(127500,'2021-09-30',5,202108,11,46963,48.00),(127600,'2021-09-02',1,202108,12,0,8560.30),(127600,'2021-09-02',2,202108,12,0,3182.90),(127600,'2021-09-02',4,202108,12,0,14469.00),(127600,'2021-09-02',5,202108,12,0,6258.00),(127600,'2021-09-08',1,202108,7,44316,3668.70),(127600,'2021-09-08',2,202108,7,44316,1364.10),(127600,'2021-09-08',4,202108,7,44316,6201.00),(127600,'2021-09-08',5,202108,7,44316,2666.20),(127600,'2021-09-30',5,202108,11,46964,15.80),(127700,'2021-09-02',1,202108,12,0,8560.30),(127700,'2021-09-02',2,202108,12,0,3182.90),(127700,'2021-09-02',4,202108,12,0,11575.20),(127700,'2021-09-02',5,202108,12,0,5006.40),(127700,'2021-09-10',1,202108,7,44702,3668.70),(127700,'2021-09-10',2,202108,7,44702,1364.10),(127700,'2021-09-10',4,202108,7,44702,4960.80),(127700,'2021-09-10',5,202108,7,44702,2106.40),(127700,'2021-09-30',5,202108,11,46965,39.20),(127800,'2021-09-02',1,202108,12,0,8560.30),(127800,'2021-09-02',2,202108,12,0,3182.90),(127800,'2021-09-02',4,202108,12,0,15433.60),(127800,'2021-09-02',5,202108,12,0,6675.20),(127800,'2021-09-10',1,202108,7,44703,3668.70),(127800,'2021-09-10',2,202108,7,44703,1364.10),(127800,'2021-09-10',4,202108,7,44703,6614.40),(127800,'2021-09-10',5,202108,7,44703,2852.80),(127800,'2021-09-30',5,202108,11,46966,8.00),(127900,'2021-09-02',1,202108,12,0,8560.30),(127900,'2021-09-02',2,202108,12,0,3182.90),(127900,'2021-09-02',4,202108,12,0,15433.60),(127900,'2021-09-08',1,202108,7,44317,3668.70),(127900,'2021-09-08',2,202108,7,44317,1364.10),(127900,'2021-09-08',4,202108,7,44317,6614.40),(127900,'2021-09-08',5,202108,7,44317,9536.00),(127900,'2021-09-08',50,202108,7,44317,16.80),(127900,'2021-09-08',93,202108,7,44317,0.00),(128000,'2021-09-02',1,202108,12,0,8560.30),(128000,'2021-09-02',2,202108,12,0,3182.90),(128000,'2021-09-02',4,202108,12,0,15433.60),(128000,'2021-09-02',5,202108,12,0,6675.20),(128000,'2021-09-07',1,202108,9,44052,3668.70),(128000,'2021-09-07',2,202108,9,44052,1364.10),(128000,'2021-09-07',4,202108,9,44052,6614.40),(128000,'2021-09-07',5,202108,9,44052,2852.80),(128000,'2021-09-30',5,202108,11,46967,8.00),(128100,'2021-09-02',1,202108,12,0,8560.30),(128100,'2021-09-02',2,202108,12,0,3182.90),(128100,'2021-09-02',4,202108,12,0,15433.60),(128100,'2021-09-02',5,202108,12,0,6675.20),(128200,'2021-09-02',1,202108,12,0,8560.30),(128200,'2021-09-02',4,202108,12,0,15433.60),(128200,'2021-09-30',1,202108,11,46969,3668.70),(128200,'2021-09-30',4,202108,11,46969,6614.40),(128300,'2021-09-02',1,202108,12,0,8560.30),(128300,'2021-09-02',2,202108,12,0,3182.90),(128300,'2021-09-02',4,202108,12,0,15433.60),(128300,'2021-09-02',5,202108,12,0,6675.20),(128300,'2021-09-24',1,202108,7,45809,3668.70),(128300,'2021-09-24',2,202108,7,45809,1364.10),(128300,'2021-09-24',4,202108,1,45776,15000.00),(128300,'2021-09-24',4,202108,7,45809,16418.40),(128300,'2021-09-24',5,202108,7,45809,13548.80),(128300,'2021-09-30',5,202108,11,46970,40.00),(128450,'2021-09-02',1,202108,12,0,8560.30),(128450,'2021-09-02',2,202108,12,0,3182.90),(128450,'2021-09-02',4,202108,12,0,15433.60),(128450,'2021-09-02',5,202108,12,0,6675.20),(128450,'2021-09-06',1,202108,7,43885,3668.70),(128450,'2021-09-06',2,202108,7,43885,1364.10),(128450,'2021-09-06',4,202108,7,43885,7992.40),(128450,'2021-09-06',5,202108,7,43885,3456.80),(128450,'2021-09-06',50,202108,7,43885,18.00),(128500,'2021-09-29',1,202108,7,46030,12229.00),(128500,'2021-09-29',2,202108,7,46030,4547.00),(128500,'2021-09-29',4,202108,1,46006,13780.00),(128500,'2021-09-29',5,202108,7,46030,5960.00),(128500,'2021-09-29',50,202108,7,46030,26.00),(128500,'2021-09-29',60,202108,7,46030,6114.50),(128500,'2021-09-29',61,202108,1,46006,6020.00),(128500,'2021-09-29',61,202108,7,46030,870.00),(128500,'2021-09-29',90,202108,7,46030,2273.50),(128500,'2021-09-29',91,202108,7,46030,2980.00),(128515,'2021-09-02',1,202108,12,0,8560.30),(128515,'2021-09-02',4,202108,12,0,15433.60),(128530,'2021-09-02',1,202108,12,0,8560.30),(128530,'2021-09-02',4,202108,12,0,15433.60),(128560,'2021-09-02',1,202108,12,0,8560.30),(128560,'2021-09-02',2,202108,12,0,3182.90),(128560,'2021-09-02',4,202108,12,0,15433.60),(128560,'2021-09-02',5,202108,12,0,6675.20),(128565,'2021-09-02',1,202108,12,0,8560.30),(128565,'2021-09-02',4,202108,12,0,15433.60),(128575,'2021-09-02',1,202108,12,0,4891.60),(128575,'2021-09-02',2,202108,12,0,1818.80),(128575,'2021-09-02',4,202108,12,0,8819.20),(128575,'2021-09-02',5,202108,12,0,3814.40),(128580,'2021-09-02',1,202108,12,0,8560.30),(128580,'2021-09-02',4,202108,12,0,15433.60),(128580,'2021-09-29',1,202108,7,46031,3668.70),(128580,'2021-09-29',4,202108,7,46031,70002.40),(128580,'2021-09-29',50,202108,7,46031,28.90),(128580,'2021-09-29',93,202108,7,46031,0.00),(128600,'2021-09-02',1,202108,12,0,4891.60),(128600,'2021-09-02',2,202108,12,0,1818.80),(128600,'2021-09-02',4,202108,12,0,2756.00),(128600,'2021-09-02',5,202108,12,0,1192.00),(128700,'2021-09-02',1,202108,12,0,8560.30),(128700,'2021-09-02',2,202108,12,0,3182.90),(128700,'2021-09-02',4,202108,12,0,13504.40),(128700,'2021-09-02',5,202108,12,0,5840.80),(128700,'2021-09-10',1,202108,7,44704,3668.70),(128700,'2021-09-10',2,202108,7,44704,1364.10),(128700,'2021-09-10',4,202108,7,44704,5787.60),(128700,'2021-09-10',5,202108,7,44704,2479.60),(128700,'2021-09-30',5,202108,11,46974,23.60),(128800,'2021-09-02',1,202108,12,0,8560.30),(128800,'2021-09-02',4,202108,12,0,15433.60),(128800,'2021-09-15',1,202108,7,45121,3668.70),(128800,'2021-09-15',4,202108,1,45046,300.00),(128800,'2021-09-15',4,202108,7,45121,6314.40),(128800,'2021-09-15',50,202108,7,45121,16.90),(128800,'2021-09-15',93,202108,7,45121,0.00),(128850,'2021-09-02',1,202108,12,0,8560.30),(128850,'2021-09-02',2,202108,12,0,3182.90),(128850,'2021-09-02',4,202108,12,0,7716.80),(128850,'2021-09-02',5,202108,12,0,3337.60),(128850,'2021-09-15',1,202108,7,45122,3668.70),(128850,'2021-09-15',2,202108,7,45122,1364.10),(128850,'2021-09-15',4,202108,1,45047,800.00),(128850,'2021-09-15',4,202108,7,45122,2507.20),(128850,'2021-09-15',5,202108,7,45122,1430.40),(128850,'2021-09-15',50,202108,7,45122,29.60),(128850,'2021-09-15',93,202108,7,45122,0.00),(128900,'2021-09-02',1,202108,7,43750,7337.40),(128900,'2021-09-02',1,202108,12,0,4891.60),(128900,'2021-09-02',2,202108,7,43750,2728.20),(128900,'2021-09-02',2,202108,12,0,1818.80),(128900,'2021-09-02',4,202108,7,43750,6614.40),(128900,'2021-09-02',4,202108,12,0,4409.60),(128900,'2021-09-02',5,202108,7,43750,2820.00),(128900,'2021-09-02',5,202108,12,0,1907.20),(128900,'2021-09-30',5,202108,11,46975,40.80),(128950,'2021-09-02',1,202108,12,0,4891.60),(128950,'2021-09-02',2,202108,12,0,1818.80),(128950,'2021-09-02',4,202108,12,0,1653.60),(128950,'2021-09-02',5,202108,12,0,715.20),(128950,'2021-09-09',1,202108,7,44530,7337.40),(128950,'2021-09-09',2,202108,7,44530,2728.20),(128950,'2021-09-09',4,202108,7,44530,2480.40),(128950,'2021-09-09',5,202108,7,44530,1054.00),(128950,'2021-09-30',5,202108,11,46976,18.80),(129000,'2021-09-02',1,202108,7,43751,3668.70),(129000,'2021-09-02',1,202108,12,0,8560.30),(129000,'2021-09-02',2,202108,7,43751,1364.10),(129000,'2021-09-02',2,202108,12,0,3182.90),(129000,'2021-09-02',4,202108,7,43751,3720.60),(129000,'2021-09-02',4,202108,12,0,8681.40),(129000,'2021-09-02',5,202108,7,43751,1609.20),(129000,'2021-09-02',5,202108,12,0,3754.80),(129000,'2021-09-02',50,202108,7,43751,37.40),(129000,'2021-09-02',93,202108,7,43751,0.00),(129100,'2021-09-02',1,202108,12,0,8560.30),(129100,'2021-09-02',2,202108,12,0,3182.90),(129100,'2021-09-02',4,202108,12,0,15433.60),(129100,'2021-09-02',5,202108,12,0,6675.20),(129100,'2021-09-09',1,202108,7,44531,3668.70),(129100,'2021-09-09',2,202108,7,44531,1364.10),(129100,'2021-09-09',4,202108,7,44531,6614.40),(129100,'2021-09-09',5,202108,7,44531,2852.80),(129100,'2021-09-30',5,202108,11,46977,8.00),(129200,'2021-09-02',1,202108,12,0,8560.30),(129200,'2021-09-02',2,202108,12,0,3182.90),(129200,'2021-09-02',4,202108,12,0,6752.20),(129200,'2021-09-02',5,202108,12,0,2920.40),(129300,'2021-09-07',1,202108,7,44053,12229.00),(129300,'2021-09-07',4,202108,7,44053,24804.00),(129300,'2021-09-07',60,202108,7,44053,6114.50),(129300,'2021-09-07',61,202108,7,44053,12352.50),(129300,'2021-09-30',61,202108,11,46978,49.50),(129400,'2021-09-02',1,202108,12,0,4891.60),(129400,'2021-09-02',4,202108,12,0,4960.80),(129402,'2021-09-02',1,202108,12,0,8560.30),(129402,'2021-09-02',4,202108,12,0,15433.60),(129402,'2021-09-13',1,202108,7,44841,3668.70),(129402,'2021-09-13',4,202108,7,44841,6614.40),(129402,'2021-09-13',50,202108,7,44841,16.90),(129403,'2021-09-02',1,202108,12,0,8560.30),(129403,'2021-09-02',4,202108,12,0,15433.60),(129403,'2021-09-13',1,202108,7,44911,3668.70),(129403,'2021-09-13',4,202108,7,44911,6614.40),(129403,'2021-09-13',50,202108,7,44911,16.90),(129404,'2021-09-02',1,202108,12,0,8560.30),(129404,'2021-09-02',4,202108,12,0,15433.60),(129404,'2021-09-09',1,202108,7,44532,3668.70),(129404,'2021-09-09',4,202108,7,44532,6614.40),(129404,'2021-09-09',50,202108,7,44532,16.90),(129404,'2021-09-09',93,202108,7,44532,0.00),(129405,'2021-09-02',1,202108,12,0,8560.30),(129405,'2021-09-02',4,202108,12,0,15433.60),(129407,'2021-09-02',1,202108,12,0,8560.30),(129407,'2021-09-02',4,202108,12,0,15433.60),(129407,'2021-09-24',1,202108,7,45810,3668.70),(129407,'2021-09-24',4,202108,1,45791,38500.00),(129407,'2021-09-24',4,202108,7,45810,56306.40),(129407,'2021-09-24',50,202108,7,45810,24.90),(129407,'2021-09-24',93,202108,7,45810,0.00),(129410,'2021-09-02',1,202108,12,0,8560.30),(129410,'2021-09-02',4,202108,12,0,11575.20),(129410,'2021-09-24',1,202108,7,45811,3668.70),(129410,'2021-09-24',4,202108,7,45811,4931.30),(129410,'2021-09-30',4,202108,11,46979,29.50),(129415,'2021-09-02',1,202108,12,0,8560.30),(129415,'2021-09-02',4,202108,12,0,15433.60),(129415,'2021-09-13',1,202108,7,44842,3668.70),(129415,'2021-09-13',4,202108,1,44782,50000.00),(129415,'2021-09-13',4,202108,7,44842,102682.40),(129415,'2021-09-13',50,202108,7,44842,48.90),(129415,'2021-09-13',93,202108,7,44842,0.00),(129420,'2021-09-02',1,202108,12,0,8560.30),(129420,'2021-09-02',4,202108,12,0,15433.60),(129420,'2021-09-13',1,202108,7,44843,3668.70),(129420,'2021-09-13',4,202108,1,44780,8200.00),(129420,'2021-09-13',4,202108,7,44843,16328.40),(129420,'2021-09-13',50,202108,7,44843,2.90),(129425,'2021-09-02',1,202108,12,0,8560.30),(129425,'2021-09-02',4,202108,12,0,15433.60),(129430,'2021-09-02',1,202108,12,0,8560.30),(129430,'2021-09-02',4,202108,12,0,3858.40),(129435,'2021-09-01',1,202108,7,43655,3668.70),(129435,'2021-09-01',4,202108,7,43655,30031.30),(129435,'2021-09-02',1,202108,12,0,8560.30),(129435,'2021-09-02',4,202108,12,0,15433.60),(129435,'2021-09-30',4,202108,11,46981,9.10),(129440,'2021-09-02',1,202108,12,0,8560.30),(129440,'2021-09-02',4,202108,12,0,6752.20),(129440,'2021-09-07',1,202108,7,44054,3668.70),(129440,'2021-09-07',4,202108,7,44054,2893.80),(129440,'2021-09-07',50,202108,7,44054,37.50),(129445,'2021-09-02',1,202108,12,0,8560.30),(129445,'2021-09-02',4,202108,12,0,15433.60),(129445,'2021-09-29',1,202108,7,46032,3668.70),(129445,'2021-09-29',4,202108,1,45997,7800.00),(129445,'2021-09-29',4,202108,7,46032,26331.30),(129445,'2021-09-30',4,202108,11,46982,43.10),(129450,'2021-09-02',1,202108,12,0,8560.30),(129450,'2021-09-02',4,202108,12,0,7716.80),(129450,'2021-09-29',1,202108,7,46033,3668.70),(129450,'2021-09-29',4,202108,7,46033,3307.20),(129450,'2021-09-29',50,202108,7,46033,24.10),(129450,'2021-09-29',93,202108,7,46033,0.00),(129455,'2021-09-02',1,202108,12,0,8560.30),(129455,'2021-09-02',2,202108,12,0,3182.90),(129455,'2021-09-02',4,202108,12,0,15433.60),(129455,'2021-09-02',5,202108,12,0,6675.20),(129460,'2021-09-02',1,202108,12,0,8560.30),(129460,'2021-09-02',4,202108,12,0,15433.60),(129465,'2021-09-02',1,202108,12,0,8560.30),(129465,'2021-09-02',4,202108,12,0,15433.60),(129470,'2021-09-02',1,202108,12,0,8560.30),(129470,'2021-09-02',4,202108,12,0,15433.60),(129470,'2021-09-08',1,202108,7,44318,3668.70),(129470,'2021-09-08',4,202108,7,44318,6614.40),(129470,'2021-09-08',50,202108,7,44318,16.90),(129470,'2021-09-08',93,202108,7,44318,0.00),(129700,'2021-09-02',1,202108,12,0,8560.30),(129700,'2021-09-02',4,202108,12,0,15433.60),(129700,'2021-09-30',1,202108,11,46984,3668.70),(129700,'2021-09-30',4,202108,11,46984,6614.40),(129800,'2021-09-02',1,202108,12,0,8560.30),(129800,'2021-09-02',4,202108,12,0,15433.60),(129800,'2021-09-30',4,202108,11,46985,9.10),(129900,'2021-09-02',1,202108,12,0,8560.30),(129900,'2021-09-02',4,202108,12,0,9646.00),(130000,'2021-09-02',1,202108,12,0,8560.30),(130000,'2021-09-02',4,202108,12,0,15433.60),(130100,'2021-09-02',1,202108,12,0,8560.30),(130100,'2021-09-02',4,202108,12,0,15433.60),(130100,'2021-09-13',1,202108,7,44844,3668.70),(130100,'2021-09-13',4,202108,7,44844,6614.40),(130100,'2021-09-13',50,202108,7,44844,16.90),(130100,'2021-09-13',93,202108,7,44844,0.00),(130200,'2021-09-02',1,202108,12,0,4891.60),(130200,'2021-09-02',4,202108,12,0,551.20),(130200,'2021-09-07',1,202108,7,44055,7337.40),(130200,'2021-09-07',4,202108,7,44055,826.80),(130200,'2021-09-07',50,202108,7,44055,35.80),(130200,'2021-09-07',93,202108,7,44055,0.00),(130300,'2021-09-02',1,202108,12,0,8560.30),(130300,'2021-09-02',4,202108,12,0,15433.60),(130400,'2021-09-02',1,202108,12,0,8560.30),(130400,'2021-09-02',4,202108,12,0,7716.80),(130400,'2021-09-06',1,202108,7,43886,3668.70),(130400,'2021-09-06',4,202108,7,43886,3307.20),(130400,'2021-09-06',50,202108,7,43886,24.10),(130400,'2021-09-06',93,202108,7,43886,0.00),(130500,'2021-09-02',1,202108,12,0,8560.30),(130500,'2021-09-02',4,202108,12,0,15433.60),(130500,'2021-09-10',1,202108,7,44705,3668.70),(130500,'2021-09-10',4,202108,7,44705,16231.30),(130500,'2021-09-30',4,202108,11,46987,29.10),(130700,'2021-09-02',1,202108,12,0,8560.30),(130700,'2021-09-02',4,202108,12,0,15433.60),(130700,'2021-09-16',1,202108,7,45221,3668.70),(130700,'2021-09-16',4,202108,7,45221,17631.30),(130700,'2021-09-30',4,202108,11,46988,7.10),(130750,'2021-09-02',1,202108,12,0,8560.30),(130750,'2021-09-02',4,202108,12,0,15433.60),(130800,'2021-09-02',1,202108,12,0,8560.30),(130800,'2021-09-02',2,202108,12,0,3182.90),(130800,'2021-09-02',4,202108,12,0,15433.60),(130900,'2021-09-02',1,202108,12,0,8560.30),(130900,'2021-09-02',2,202108,12,0,3182.90),(130900,'2021-09-02',4,202108,12,0,4823.00),(130900,'2021-09-02',5,202108,12,0,2086.00),(131000,'2021-09-02',1,202108,12,0,8560.30),(131000,'2021-09-02',2,202108,12,0,3182.90),(131000,'2021-09-02',4,202108,12,0,9646.00),(131000,'2021-09-02',5,202108,12,0,4172.00),(131000,'2021-09-23',1,202108,7,45729,3668.70),(131000,'2021-09-23',2,202108,7,45729,1364.10),(131000,'2021-09-23',4,202108,1,45683,1000.00),(131000,'2021-09-23',4,202108,7,45729,3134.00),(131000,'2021-09-23',5,202108,7,45729,1788.00),(131000,'2021-09-23',50,202108,7,45729,45.20),(131000,'2021-09-23',93,202108,7,45729,0.00),(131100,'2021-09-02',1,202108,12,0,8560.30),(131100,'2021-09-02',2,202108,12,0,3182.90),(131100,'2021-09-02',4,202108,12,0,7716.80),(131100,'2021-09-02',5,202108,12,0,3337.60),(131100,'2021-09-29',1,202108,7,46034,3668.70),(131100,'2021-09-29',2,202108,7,46034,1364.10),(131100,'2021-09-29',4,202108,7,46034,3307.20),(131100,'2021-09-29',5,202108,7,46034,1430.40),(131100,'2021-09-29',50,202108,7,46034,29.60),(131200,'2021-09-02',1,202108,12,0,8560.30),(131200,'2021-09-02',2,202108,12,0,3182.90),(131200,'2021-09-02',4,202108,12,0,11575.20),(131200,'2021-09-02',5,202108,12,0,5006.40),(131200,'2021-09-07',1,202108,7,44056,3668.70),(131200,'2021-09-07',2,202108,7,44056,1364.10),(131200,'2021-09-07',4,202108,7,44056,4960.80),(131200,'2021-09-07',5,202108,7,44056,2106.40),(131200,'2021-09-30',5,202108,11,46990,39.20),(131300,'2021-09-02',1,202108,12,0,8560.30),(131300,'2021-09-02',2,202108,12,0,3182.90),(131300,'2021-09-02',4,202108,12,0,15433.60),(131300,'2021-09-02',5,202108,12,0,6675.20),(131300,'2021-09-08',1,202108,7,44319,3668.70),(131300,'2021-09-08',2,202108,7,44319,1364.10),(131300,'2021-09-08',4,202108,1,44183,5400.00),(131300,'2021-09-08',4,202108,7,44319,6726.40),(131300,'2021-09-08',5,202108,7,44319,5240.80),(131300,'2021-09-30',5,202108,11,46991,4.00),(131400,'2021-09-02',1,202108,12,0,4891.60),(131400,'2021-09-02',2,202108,12,0,1818.80),(131400,'2021-09-02',4,202108,12,0,5512.00),(131400,'2021-09-02',5,202108,12,0,2384.00),(131400,'2021-09-08',1,202108,7,44320,7337.40),(131400,'2021-09-08',2,202108,7,44320,2728.20),(131400,'2021-09-08',4,202108,7,44320,8268.00),(131400,'2021-09-08',5,202108,7,44320,3566.40),(131400,'2021-09-30',5,202108,11,46992,9.60),(131500,'2021-09-02',1,202108,12,0,8560.30),(131500,'2021-09-02',2,202108,12,0,3182.90),(131500,'2021-09-02',4,202108,12,0,7716.80),(131500,'2021-09-02',5,202108,12,0,3337.60),(131600,'2021-09-02',1,202108,12,0,4891.60),(131600,'2021-09-02',2,202108,12,0,1818.80),(131600,'2021-09-02',4,202108,12,0,6063.20),(131600,'2021-09-02',5,202108,12,0,2622.40),(131600,'2021-09-06',1,202108,7,43887,7337.40),(131600,'2021-09-06',2,202108,7,43887,2728.20),(131600,'2021-09-06',4,202108,7,43887,9094.80),(131600,'2021-09-06',5,202108,7,43887,3933.60),(131600,'2021-09-06',50,202108,7,43887,6.00),(131600,'2021-09-06',93,202108,7,43887,0.00),(131700,'2021-09-02',1,202108,12,0,8560.30),(131700,'2021-09-02',2,202108,12,0,3182.90),(131700,'2021-09-02',4,202108,12,0,15433.60),(131700,'2021-09-02',5,202108,12,0,6675.20),(131800,'2021-09-02',1,202108,12,0,8560.30),(131800,'2021-09-02',4,202108,12,0,13504.40),(131900,'2021-09-02',1,202108,12,0,4891.60),(131900,'2021-09-02',4,202108,12,0,5512.00),(131900,'2021-09-10',1,202108,9,44706,7337.40),(131900,'2021-09-10',4,202108,1,44618,8268.00),(131900,'2021-09-10',50,202108,2,44619,8.00),(131900,'2021-09-10',50,202108,9,44706,2.60),(131900,'2021-09-10',93,202108,9,44706,10000.00),(132000,'2021-09-02',1,202108,12,0,8560.30),(132000,'2021-09-02',2,202108,12,0,3182.90),(132000,'2021-09-02',4,202108,12,0,10610.60),(132000,'2021-09-02',5,202108,12,0,4589.20),(132000,'2021-09-06',1,202108,7,43888,3668.70),(132000,'2021-09-06',2,202108,7,43888,1364.10),(132000,'2021-09-06',4,202108,7,43888,4547.40),(132000,'2021-09-06',5,202108,7,43888,1919.80),(132000,'2021-09-30',5,202108,11,46994,47.00),(132100,'2021-09-02',1,202108,12,0,8560.30),(132100,'2021-09-02',2,202108,12,0,3182.90),(132100,'2021-09-02',4,202108,12,0,13504.40),(132100,'2021-09-02',5,202108,12,0,5840.80),(132200,'2021-09-02',1,202108,12,0,8560.30),(132200,'2021-09-02',2,202108,12,0,3182.90),(132200,'2021-09-02',4,202108,12,0,15433.60),(132200,'2021-09-02',5,202108,12,0,6675.20),(132200,'2021-09-30',5,202108,11,46996,44.00),(132300,'2021-09-02',1,202108,12,0,8560.30),(132300,'2021-09-02',2,202108,12,0,3182.90),(132300,'2021-09-02',4,202108,12,0,9646.00),(132300,'2021-09-02',5,202108,12,0,4172.00),(132300,'2021-09-06',1,202108,7,43889,3668.70),(132300,'2021-09-06',2,202108,7,43889,1364.10),(132300,'2021-09-06',4,202108,7,43889,4134.00),(132300,'2021-09-06',5,202108,7,43889,1788.00),(132300,'2021-09-06',50,202108,7,43889,45.20),(132300,'2021-09-06',93,202108,7,43889,0.00),(132400,'2021-09-02',1,202108,12,0,8560.30),(132400,'2021-09-02',2,202108,12,0,3182.90),(132400,'2021-09-02',4,202108,12,0,15433.60),(132400,'2021-09-02',5,202108,12,0,6675.20),(132500,'2021-09-02',1,202108,12,0,8560.30),(132500,'2021-09-02',2,202108,12,0,3182.90),(132500,'2021-09-02',4,202108,12,0,15433.60),(132500,'2021-09-02',5,202108,12,0,6675.20),(132500,'2021-09-09',1,202108,7,44533,3668.70),(132500,'2021-09-09',2,202108,7,44533,1364.10),(132500,'2021-09-09',4,202108,1,44389,4400.00),(132500,'2021-09-09',4,202108,7,44533,9104.40),(132500,'2021-09-09',5,202108,7,44533,5840.80),(132500,'2021-09-09',50,202108,7,44533,22.00),(132600,'2021-09-02',1,202108,7,43752,3668.70),(132600,'2021-09-02',1,202108,12,0,8560.30),(132600,'2021-09-02',2,202108,7,43752,1364.10),(132600,'2021-09-02',2,202108,12,0,3182.90),(132600,'2021-09-02',4,202108,7,43752,5787.60),(132600,'2021-09-02',4,202108,12,0,13504.40),(132600,'2021-09-02',5,202108,7,43752,2479.60),(132600,'2021-09-02',5,202108,12,0,5840.80),(132600,'2021-09-30',5,202108,11,46997,23.60),(132700,'2021-09-02',1,202108,12,0,8560.30),(132700,'2021-09-02',2,202108,12,0,3182.90),(132700,'2021-09-02',4,202108,12,0,10610.60),(132700,'2021-09-02',5,202108,12,0,4589.20),(132700,'2021-09-06',1,202108,7,43890,3668.70),(132700,'2021-09-06',2,202108,7,43890,1364.10),(132700,'2021-09-06',4,202108,7,43890,4547.40),(132700,'2021-09-06',5,202108,7,43890,1919.80),(132700,'2021-09-30',5,202108,11,46998,47.00),(132800,'2021-09-02',1,202108,12,0,8560.30),(132800,'2021-09-02',2,202108,12,0,3182.90),(132800,'2021-09-02',4,202108,12,0,15433.60),(132800,'2021-09-02',5,202108,12,0,6675.20),(132900,'2021-09-02',1,202108,12,0,8560.30),(132900,'2021-09-30',1,202108,11,46999,3668.70),(133000,'2021-09-02',1,202108,12,0,8560.30),(133000,'2021-09-02',2,202108,12,0,3182.90),(133000,'2021-09-02',4,202108,12,0,7716.80),(133000,'2021-09-02',5,202108,12,0,3337.60),(133000,'2021-09-07',1,202108,7,44057,3668.70),(133000,'2021-09-07',2,202108,7,44057,1364.10),(133000,'2021-09-07',4,202108,7,44057,3307.20),(133000,'2021-09-07',5,202108,7,44057,1430.40),(133000,'2021-09-07',50,202108,7,44057,29.60),(133000,'2021-09-07',93,202108,7,44057,0.00),(133100,'2021-09-02',1,202108,12,0,8560.30),(133100,'2021-09-02',2,202108,12,0,3182.90),(133100,'2021-09-02',4,202108,12,0,15433.60),(133100,'2021-09-02',5,202108,12,0,6675.20),(133100,'2021-09-23',1,202108,7,45730,3668.70),(133100,'2021-09-23',2,202108,7,45730,1364.10),(133100,'2021-09-23',4,202108,7,45730,10748.40),(133100,'2021-09-23',5,202108,7,45730,4618.80),(133100,'2021-09-30',5,202108,11,47000,30.00),(133200,'2021-09-02',1,202108,12,0,8560.30),(133200,'2021-09-02',2,202108,12,0,3182.90),(133200,'2021-09-02',4,202108,12,0,8681.40),(133200,'2021-09-02',5,202108,12,0,3754.80),(133300,'2021-09-02',1,202108,12,0,8560.30),(133300,'2021-09-02',2,202108,12,0,3182.90),(133300,'2021-09-02',4,202108,12,0,9646.00),(133300,'2021-09-02',5,202108,12,0,4172.00),(133400,'2021-09-02',1,202108,12,0,4891.60),(133400,'2021-09-02',2,202108,12,0,1818.80),(133400,'2021-09-02',4,202108,12,0,4960.80),(133400,'2021-09-02',5,202108,12,0,2145.60),(133400,'2021-09-30',5,202108,11,47001,25.20),(133500,'2021-09-02',1,202108,12,0,8560.30),(133500,'2021-09-02',2,202108,12,0,3182.90),(133500,'2021-09-02',4,202108,12,0,15433.60),(133500,'2021-09-02',5,202108,12,0,6675.20),(133500,'2021-09-06',1,202108,7,43891,3668.70),(133500,'2021-09-06',2,202108,7,43891,1364.10),(133500,'2021-09-06',4,202108,1,43797,11100.00),(133500,'2021-09-06',4,202108,7,43891,17562.40),(133500,'2021-09-06',5,202108,7,43891,12396.80),(133500,'2021-09-06',50,202108,7,43891,8.00),(133600,'2021-09-02',1,202108,12,0,8560.30),(133600,'2021-09-02',2,202108,12,0,3182.90),(133600,'2021-09-02',4,202108,12,0,15433.60),(133600,'2021-09-02',5,202108,12,0,6675.20),(133600,'2021-09-22',1,202108,7,45629,3668.70),(133600,'2021-09-22',2,202108,7,45629,1364.10),(133600,'2021-09-22',4,202108,7,45629,6614.40),(133600,'2021-09-22',5,202108,7,45629,2852.80),(133600,'2021-09-30',5,202108,11,47002,8.00),(133700,'2021-09-02',1,202108,12,0,8560.30),(133700,'2021-09-02',2,202108,12,0,3182.90),(133700,'2021-09-02',4,202108,12,0,2893.80),(133700,'2021-09-02',5,202108,12,0,1251.60),(133700,'2021-09-06',1,202108,7,43892,3668.70),(133700,'2021-09-06',2,202108,7,43892,1364.10),(133700,'2021-09-06',4,202108,7,43892,1240.20),(133700,'2021-09-06',5,202108,7,43892,527.00),(133700,'2021-09-30',5,202108,11,47003,9.40),(133750,'2021-09-02',1,202108,12,0,8560.30),(133750,'2021-09-02',2,202108,12,0,3182.90),(133750,'2021-09-02',4,202108,12,0,15433.60),(133750,'2021-09-02',5,202108,12,0,6675.20),(133750,'2021-09-30',1,202108,11,47004,3668.70),(133750,'2021-09-30',2,202108,11,47004,1364.10),(133750,'2021-09-30',4,202108,11,47004,6614.40),(133750,'2021-09-30',5,202108,11,47004,2860.80),(133800,'2021-09-02',1,202108,12,0,8560.30),(133800,'2021-09-02',2,202108,12,0,3182.90),(133800,'2021-09-02',4,202108,12,0,10610.60),(133800,'2021-09-02',5,202108,12,0,4589.20),(133800,'2021-09-09',1,202108,7,44534,3668.70),(133800,'2021-09-09',2,202108,7,44534,1364.10),(133800,'2021-09-09',4,202108,7,44534,4547.40),(133800,'2021-09-09',5,202108,7,44534,1919.80),(133800,'2021-09-30',5,202108,11,47005,47.00),(133900,'2021-09-02',1,202108,12,0,8560.30),(133900,'2021-09-02',2,202108,12,0,3182.90),(133900,'2021-09-02',4,202108,12,0,15433.60),(133900,'2021-09-02',5,202108,12,0,6675.20),(133900,'2021-09-30',5,202108,11,47006,8.00),(134000,'2021-09-02',1,202108,12,0,8560.30),(134000,'2021-09-02',2,202108,12,0,3182.90),(134000,'2021-09-02',4,202108,12,0,15433.60),(134000,'2021-09-02',5,202108,12,0,6675.20),(134000,'2021-09-09',1,202108,7,44535,3668.70),(134000,'2021-09-09',2,202108,7,44535,1364.10),(134000,'2021-09-09',4,202108,7,44535,6614.40),(134000,'2021-09-09',5,202108,7,44535,2852.80),(134000,'2021-09-30',5,202108,11,47007,8.00),(134050,'2021-09-02',1,202108,12,0,8560.30),(134050,'2021-09-02',2,202108,12,0,3182.90),(134050,'2021-09-02',4,202108,12,0,15433.60),(134050,'2021-09-02',5,202108,12,0,6675.20),(134050,'2021-09-09',1,202108,7,44536,3668.70),(134050,'2021-09-09',2,202108,7,44536,1364.10),(134050,'2021-09-09',4,202108,7,44536,13504.40),(134050,'2021-09-09',5,202108,7,44536,5840.80),(134050,'2021-09-09',50,202108,7,44536,22.00),(134050,'2021-09-09',93,202108,7,44536,0.00),(134100,'2021-09-02',1,202108,12,0,8560.30),(134100,'2021-09-02',2,202108,12,0,3182.90),(134100,'2021-09-02',4,202108,12,0,15433.60),(134100,'2021-09-02',5,202108,12,0,6675.20),(134100,'2021-09-13',1,202108,7,44845,3668.70),(134100,'2021-09-13',2,202108,7,44845,1364.10),(134100,'2021-09-13',4,202108,7,44845,10748.40),(134100,'2021-09-13',5,202108,7,44845,4618.80),(134100,'2021-09-30',5,202108,11,47008,30.00),(134200,'2021-09-02',1,202108,12,0,8560.30),(134200,'2021-09-02',2,202108,12,0,3182.90),(134200,'2021-09-02',4,202108,12,0,15433.60),(134200,'2021-09-02',5,202108,12,0,6675.20),(134200,'2021-09-27',1,202108,7,45866,3668.70),(134200,'2021-09-27',2,202108,7,45866,1364.10),(134200,'2021-09-27',4,202108,7,45866,43820.40),(134200,'2021-09-27',5,202108,7,45866,18946.80),(134200,'2021-09-30',5,202108,11,47009,6.00),(134300,'2021-09-02',1,202108,12,0,8560.30),(134300,'2021-09-02',2,202108,12,0,3182.90),(134300,'2021-09-02',4,202108,12,0,15433.60),(134300,'2021-09-02',5,202108,12,0,6675.20),(134400,'2021-09-02',1,202108,7,43753,3668.70),(134400,'2021-09-02',1,202108,12,0,8560.30),(134400,'2021-09-02',2,202108,7,43753,1364.10),(134400,'2021-09-02',2,202108,12,0,3182.90),(134400,'2021-09-02',4,202108,7,43753,13504.40),(134400,'2021-09-02',4,202108,12,0,15433.60),(134400,'2021-09-02',5,202108,7,43753,5840.80),(134400,'2021-09-02',5,202108,12,0,6675.20),(134400,'2021-09-02',50,202108,7,43753,22.00),(134400,'2021-09-02',93,202108,7,43753,0.00),(134500,'2021-09-02',1,202108,12,0,8560.30),(134500,'2021-09-02',2,202108,12,0,3182.90),(134500,'2021-09-02',4,202108,12,0,15433.60),(134500,'2021-09-28',1,202108,1,45898,3668.70),(134500,'2021-09-28',2,202108,1,45898,1364.10),(134500,'2021-09-28',4,202108,1,45898,12126.40),(134500,'2021-09-28',5,202108,1,45898,11920.00),(134500,'2021-09-28',50,202108,1,45898,20.80),(134600,'2021-09-02',1,202108,12,0,8560.30),(134600,'2021-09-02',2,202108,12,0,3182.90),(134600,'2021-09-02',4,202108,12,0,15433.60),(134600,'2021-09-02',5,202108,12,0,6675.20),(134600,'2021-09-28',1,202108,1,45894,3668.70),(134600,'2021-09-28',2,202108,1,45894,1364.10),(134600,'2021-09-28',4,202108,1,45894,61734.40),(134600,'2021-09-28',5,202108,1,45894,26700.80),(134600,'2021-09-28',50,202108,1,45894,32.00),(134700,'2021-09-02',1,202108,12,0,8560.30),(134700,'2021-09-02',2,202108,12,0,3182.90),(134700,'2021-09-02',4,202108,12,0,15433.60),(134700,'2021-09-02',5,202108,12,0,6675.20),(134700,'2021-09-30',1,202108,1,46060,3668.70),(134700,'2021-09-30',2,202108,1,46060,1364.10),(134700,'2021-09-30',4,202108,1,46060,19016.40),(134700,'2021-09-30',5,202108,1,46060,8224.80),(134700,'2021-09-30',50,202108,1,46060,26.00),(134800,'2021-09-02',1,202108,12,0,8560.30),(134800,'2021-09-02',2,202108,12,0,3182.90),(134800,'2021-09-02',4,202108,12,0,15433.60),(134800,'2021-09-02',5,202108,12,0,6675.20),(134800,'2021-09-13',1,202108,7,44846,3668.70),(134800,'2021-09-13',2,202108,7,44846,1364.10),(134800,'2021-09-13',4,202108,7,44846,12126.40),(134800,'2021-09-13',5,202108,7,44846,5240.80),(134800,'2021-09-30',5,202108,11,47011,4.00),(134900,'2021-09-02',1,202108,12,0,8560.30),(134900,'2021-09-02',2,202108,12,0,3182.90),(134900,'2021-09-02',4,202108,12,0,11575.20),(134900,'2021-09-02',5,202108,12,0,5006.40),(134900,'2021-09-21',1,202108,7,45526,3668.70),(134900,'2021-09-21',2,202108,7,45526,1364.10),(134900,'2021-09-21',4,202108,7,45526,4960.80),(134900,'2021-09-21',5,202108,7,45526,2106.40),(134900,'2021-09-30',5,202108,11,47012,39.20),(135000,'2021-09-02',1,202108,12,0,8560.30),(135000,'2021-09-02',4,202108,12,0,15433.60),(135100,'2021-09-02',1,202108,12,0,4891.60),(135100,'2021-09-02',2,202108,12,0,1818.80),(135100,'2021-09-02',4,202108,12,0,3307.20),(135100,'2021-09-02',5,202108,12,0,1430.40),(135100,'2021-09-06',1,202108,7,43893,7337.40),(135100,'2021-09-06',2,202108,7,43893,2728.20),(135100,'2021-09-06',4,202108,7,43893,4960.80),(135100,'2021-09-06',5,202108,7,43893,2145.60),(135100,'2021-09-06',50,202108,7,43893,28.00),(135100,'2021-09-06',93,202108,7,43893,0.00),(135200,'2021-09-02',1,202108,12,0,8560.30),(135200,'2021-09-02',2,202108,12,0,3182.90),(135200,'2021-09-02',4,202108,12,0,15433.60),(135200,'2021-09-02',5,202108,12,0,6675.20),(135200,'2021-09-17',1,202108,7,45310,3668.70),(135200,'2021-09-17',2,202108,7,45310,1364.10),(135200,'2021-09-17',4,202108,7,45310,16260.40),(135200,'2021-09-17',5,202108,7,45310,7006.80),(135200,'2021-09-30',5,202108,11,47013,26.00),(135300,'2021-09-02',1,202108,12,0,8560.30),(135300,'2021-09-02',2,202108,12,0,3182.90),(135300,'2021-09-02',4,202108,12,0,15433.60),(135300,'2021-09-02',5,202108,12,0,6675.20),(135300,'2021-09-29',1,202108,7,46035,3668.70),(135300,'2021-09-29',2,202108,7,46035,1364.10),(135300,'2021-09-29',4,202108,1,46014,10507.20),(135300,'2021-09-29',4,202108,7,46035,5753.20),(135300,'2021-09-29',5,202108,7,46035,7006.80),(135300,'2021-09-30',5,202108,11,47014,26.00),(135400,'2021-09-02',1,202108,12,0,8560.30),(135400,'2021-09-02',2,202108,12,0,3182.90),(135400,'2021-09-02',4,202108,12,0,15433.60),(135400,'2021-09-02',5,202108,12,0,6675.20),(135500,'2021-09-02',1,202108,7,43754,3668.70),(135500,'2021-09-02',1,202108,12,0,8560.30),(135500,'2021-09-02',2,202108,7,43754,1364.10),(135500,'2021-09-02',2,202108,12,0,3182.90),(135500,'2021-09-02',4,202108,7,43754,6614.40),(135500,'2021-09-02',4,202108,12,0,15433.60),(135500,'2021-09-02',5,202108,7,43754,2852.80),(135500,'2021-09-02',5,202108,12,0,6675.20),(135500,'2021-09-30',5,202108,11,47016,8.00),(135600,'2021-09-02',1,202108,12,0,8560.30),(135600,'2021-09-02',2,202108,12,0,3182.90),(135600,'2021-09-02',4,202108,12,0,15433.60),(135600,'2021-09-02',5,202108,12,0,6675.20),(135600,'2021-09-09',1,202108,7,44537,3668.70),(135600,'2021-09-09',2,202108,7,44537,1364.10),(135600,'2021-09-09',4,202108,1,44419,6500.00),(135600,'2021-09-09',4,202108,7,44537,2870.40),(135600,'2021-09-09',5,202108,7,44537,4052.80),(135600,'2021-09-09',50,202108,7,44537,44.00),(135700,'2021-09-02',1,202108,12,0,8560.30),(135700,'2021-09-02',2,202108,12,0,3182.90),(135700,'2021-09-02',4,202108,12,0,964.60),(135700,'2021-09-02',5,202108,12,0,417.20),(135700,'2021-09-29',1,202108,7,46036,3668.70),(135700,'2021-09-29',2,202108,7,46036,1364.10),(135700,'2021-09-29',4,202108,7,46036,413.40),(135700,'2021-09-29',5,202108,7,46036,153.80),(135700,'2021-09-30',5,202108,11,47017,25.00),(135800,'2021-09-02',1,202108,12,0,8560.30),(135800,'2021-09-02',2,202108,12,0,3182.90),(135800,'2021-09-02',4,202108,12,0,15433.60),(135800,'2021-09-02',5,202108,12,0,6675.20),(135850,'2021-09-02',1,202108,12,0,8560.30),(135850,'2021-09-02',2,202108,12,0,3182.90),(135850,'2021-09-02',4,202108,12,0,7716.80),(135850,'2021-09-02',5,202108,12,0,3337.60),(135850,'2021-09-21',1,202108,7,45527,3668.70),(135850,'2021-09-21',2,202108,7,45527,1364.10),(135850,'2021-09-21',4,202108,1,45463,2785.60),(135850,'2021-09-21',4,202108,7,45527,521.60),(135850,'2021-09-21',5,202108,7,45527,1430.40),(135850,'2021-09-21',50,202108,7,45527,29.60),(135900,'2021-09-02',1,202108,12,0,8560.30),(135900,'2021-09-02',2,202108,12,0,3182.90),(135900,'2021-09-02',4,202108,12,0,11575.20),(135900,'2021-09-02',5,202108,12,0,5006.40),(136000,'2021-09-02',1,202108,12,0,8560.30),(136000,'2021-09-02',2,202108,12,0,3182.90),(136000,'2021-09-02',4,202108,12,0,13504.40),(136000,'2021-09-02',5,202108,12,0,5840.80),(136000,'2021-09-07',1,202108,7,44058,3668.70),(136000,'2021-09-07',2,202108,7,44058,1364.10),(136000,'2021-09-07',4,202108,7,44058,5787.60),(136000,'2021-09-07',5,202108,7,44058,2479.60),(136000,'2021-09-30',5,202108,11,47020,23.60),(136100,'2021-09-02',1,202108,12,0,8560.30),(136100,'2021-09-02',2,202108,12,0,3182.90),(136100,'2021-09-02',4,202108,12,0,15433.60),(136100,'2021-09-02',5,202108,12,0,6675.20),(136100,'2021-09-13',1,202108,7,44847,3668.70),(136100,'2021-09-13',2,202108,7,44847,1364.10),(136100,'2021-09-13',4,202108,7,44847,10748.40),(136100,'2021-09-13',5,202108,7,44847,4618.80),(136100,'2021-09-30',5,202108,11,47021,30.00),(136200,'2021-09-02',1,202108,12,0,8560.30),(136200,'2021-09-02',2,202108,12,0,3182.90),(136200,'2021-09-02',4,202108,12,0,12539.80),(136200,'2021-09-02',5,202108,12,0,5423.60),(136200,'2021-09-27',1,202108,7,45867,3668.70),(136200,'2021-09-27',2,202108,7,45867,1364.10),(136200,'2021-09-27',4,202108,7,45867,5374.20),(136200,'2021-09-27',5,202108,7,45867,2293.00),(136200,'2021-09-30',5,202108,11,47022,31.40),(136300,'2021-09-02',1,202108,7,43755,3668.70),(136300,'2021-09-02',1,202108,12,0,8560.30),(136300,'2021-09-02',2,202108,7,43755,1364.10),(136300,'2021-09-02',2,202108,12,0,3182.90),(136300,'2021-09-02',4,202108,7,43755,5787.60),(136300,'2021-09-02',4,202108,12,0,13504.40),(136300,'2021-09-02',5,202108,7,43755,2479.60),(136300,'2021-09-02',5,202108,12,0,5840.80),(136300,'2021-09-30',5,202108,11,47023,23.60),(136400,'2021-09-02',1,202108,12,0,8560.30),(136400,'2021-09-02',2,202108,12,0,3182.90),(136400,'2021-09-02',4,202108,12,0,15433.60),(136400,'2021-09-02',5,202108,12,0,6675.20),(136400,'2021-09-10',1,202108,7,44707,3668.70),(136400,'2021-09-10',2,202108,7,44707,1364.10),(136400,'2021-09-10',4,202108,7,44707,9370.40),(136400,'2021-09-10',5,202108,7,44707,4052.80),(136400,'2021-09-10',50,202108,7,44707,44.00),(136500,'2021-09-02',1,202108,12,0,8560.30),(136500,'2021-09-02',2,202108,12,0,3182.90),(136500,'2021-09-02',4,202108,12,0,11575.20),(136500,'2021-09-02',5,202108,12,0,5006.40),(136500,'2021-09-06',1,202108,7,43894,3668.70),(136500,'2021-09-06',2,202108,7,43894,1364.10),(136500,'2021-09-06',4,202108,7,43894,4960.80),(136500,'2021-09-06',5,202108,7,43894,2106.40),(136500,'2021-09-30',5,202108,11,47024,39.20),(136600,'2021-09-02',1,202108,12,0,8560.30),(136600,'2021-09-02',2,202108,12,0,3182.90),(136600,'2021-09-02',4,202108,12,0,15433.60),(136600,'2021-09-02',5,202108,12,0,6675.20),(136700,'2021-09-02',1,202108,12,0,8560.30),(136700,'2021-09-02',2,202108,12,0,3182.90),(136700,'2021-09-02',4,202108,12,0,15433.60),(136700,'2021-09-02',5,202108,12,0,6675.20),(136700,'2021-09-30',5,202108,11,47026,8.00),(136800,'2021-09-02',1,202108,12,0,8560.30),(136800,'2021-09-02',2,202108,12,0,3182.90),(136800,'2021-09-02',4,202108,12,0,4823.00),(136800,'2021-09-02',5,202108,12,0,2086.00),(136900,'2021-09-02',1,202108,12,0,8560.30),(136900,'2021-09-02',2,202108,12,0,3182.90),(136900,'2021-09-02',4,202108,12,0,10610.60),(136900,'2021-09-02',5,202108,12,0,4589.20),(136950,'2021-09-02',1,202108,12,0,8560.30),(136950,'2021-09-02',2,202108,12,0,3182.90),(136950,'2021-09-02',4,202108,12,0,6752.20),(136950,'2021-09-02',5,202108,12,0,2920.40),(136950,'2021-09-13',1,202108,7,44848,3668.70),(136950,'2021-09-13',2,202108,7,44848,1364.10),(136950,'2021-09-13',4,202108,1,44754,2893.80),(136950,'2021-09-13',5,202108,7,44848,1251.60),(136950,'2021-09-13',50,202108,7,44848,21.80),(136950,'2021-09-13',93,202108,7,44848,0.00),(137000,'2021-09-02',1,202108,7,43756,3668.70),(137000,'2021-09-02',1,202108,12,0,8560.30),(137000,'2021-09-02',2,202108,7,43756,1364.10),(137000,'2021-09-02',2,202108,12,0,3182.90),(137000,'2021-09-02',4,202108,7,43756,6614.40),(137000,'2021-09-02',4,202108,12,0,15433.60),(137000,'2021-09-02',5,202108,7,43756,2852.80),(137000,'2021-09-02',5,202108,12,0,6675.20),(137000,'2021-09-30',5,202108,11,47028,8.00),(137100,'2021-09-02',1,202108,7,43757,3668.70),(137100,'2021-09-02',1,202108,12,0,8560.30),(137100,'2021-09-02',2,202108,7,43757,1364.10),(137100,'2021-09-02',2,202108,12,0,3182.90),(137100,'2021-09-02',4,202108,7,43757,13504.40),(137100,'2021-09-02',4,202108,12,0,15433.60),(137100,'2021-09-02',5,202108,7,43757,5840.80),(137100,'2021-09-02',5,202108,12,0,6675.20),(137100,'2021-09-02',50,202108,7,43757,22.00),(137100,'2021-09-02',93,202108,7,43757,0.00),(137200,'2021-09-02',1,202108,12,0,8560.30),(137200,'2021-09-02',2,202108,12,0,3182.90),(137200,'2021-09-02',4,202108,12,0,7716.80),(137200,'2021-09-02',5,202108,12,0,3337.60),(137300,'2021-09-02',1,202108,7,43758,3668.70),(137300,'2021-09-02',1,202108,12,0,8560.30),(137300,'2021-09-02',2,202108,7,43758,1364.10),(137300,'2021-09-02',2,202108,12,0,3182.90),(137300,'2021-09-02',4,202108,7,43758,6614.40),(137300,'2021-09-02',4,202108,12,0,15433.60),(137300,'2021-09-02',5,202108,7,43758,2852.80),(137300,'2021-09-02',5,202108,12,0,6675.20),(137300,'2021-09-30',5,202108,11,47029,8.00),(137400,'2021-09-02',1,202108,7,43759,3668.70),(137400,'2021-09-02',1,202108,12,0,8560.30),(137400,'2021-09-02',2,202108,7,43759,1364.10),(137400,'2021-09-02',2,202108,12,0,3182.90),(137400,'2021-09-02',4,202108,7,43759,2893.80),(137400,'2021-09-02',4,202108,12,0,6752.20),(137400,'2021-09-02',5,202108,7,43759,1251.60),(137400,'2021-09-02',5,202108,12,0,2920.40),(137400,'2021-09-02',50,202108,7,43759,21.80),(137400,'2021-09-02',93,202108,7,43759,0.00),(137450,'2021-09-02',1,202108,12,0,8560.30),(137450,'2021-09-02',2,202108,12,0,3182.90),(137450,'2021-09-02',4,202108,12,0,15433.60),(137450,'2021-09-02',5,202108,12,0,6675.20),(137450,'2021-09-08',1,202108,7,44321,3668.70),(137450,'2021-09-08',2,202108,7,44321,1364.10),(137450,'2021-09-08',4,202108,1,44182,19900.00),(137450,'2021-09-08',4,202108,7,44321,18408.40),(137450,'2021-09-08',5,202108,7,44321,16558.80),(137450,'2021-09-30',5,202108,11,47030,10.00),(137500,'2021-09-02',1,202108,12,0,8560.30),(137500,'2021-09-02',2,202108,12,0,3182.90),(137500,'2021-09-02',4,202108,12,0,2893.80),(137500,'2021-09-02',5,202108,12,0,1251.60),(137500,'2021-09-08',1,202108,7,44322,3668.70),(137500,'2021-09-08',2,202108,7,44322,1364.10),(137500,'2021-09-08',4,202108,1,44166,800.00),(137500,'2021-09-08',4,202108,7,44322,440.20),(137500,'2021-09-08',5,202108,7,44322,527.00),(137500,'2021-09-30',5,202108,11,47031,9.40),(137600,'2021-09-02',1,202108,12,0,8560.30),(137600,'2021-09-02',2,202108,12,0,3182.90),(137600,'2021-09-02',4,202108,12,0,15433.60),(137600,'2021-09-02',5,202108,12,0,6675.20),(137600,'2021-09-08',1,202108,7,44323,3668.70),(137600,'2021-09-08',2,202108,7,44323,1364.10),(137600,'2021-09-08',4,202108,1,44192,30900.00),(137600,'2021-09-08',4,202108,7,44323,6030.40),(137600,'2021-09-08',5,202108,7,44323,15936.80),(137600,'2021-09-30',5,202108,11,47032,36.00),(137650,'2021-09-02',1,202108,12,0,8560.30),(137650,'2021-09-02',4,202108,12,0,13504.40),(137700,'2021-09-02',1,202108,12,0,8560.30),(137700,'2021-09-02',4,202108,12,0,4823.00),(137750,'2021-09-02',1,202108,12,0,8560.30),(137750,'2021-09-02',2,202108,12,0,3182.90),(137750,'2021-09-02',4,202108,12,0,15433.60),(137750,'2021-09-02',5,202108,12,0,6675.20),(137800,'2021-09-02',1,202108,12,0,4891.60),(137800,'2021-09-02',2,202108,12,0,1818.80),(137840,'2021-09-02',1,202108,12,0,8560.30),(137840,'2021-09-02',2,202108,12,0,3182.90),(137840,'2021-09-02',4,202108,12,0,3858.40),(137840,'2021-09-02',5,202108,12,0,1668.80),(137840,'2021-09-30',5,202108,11,47034,1.60),(137860,'2021-09-02',1,202108,12,0,8560.30),(137860,'2021-09-02',2,202108,12,0,3182.90),(137860,'2021-09-02',4,202108,12,0,4823.00),(137860,'2021-09-02',5,202108,12,0,2086.00),(137900,'2021-09-02',1,202108,12,0,8560.30),(137900,'2021-09-02',2,202108,12,0,3182.90),(137900,'2021-09-02',4,202108,12,0,15433.60),(137900,'2021-09-07',1,202108,7,44059,3668.70),(137900,'2021-09-07',2,202108,7,44059,1364.10),(137900,'2021-09-07',4,202108,7,44059,6614.40),(137900,'2021-09-07',5,202108,7,44059,9536.00),(137900,'2021-09-07',50,202108,7,44059,16.80),(138000,'2021-09-02',1,202108,12,0,8560.30),(138000,'2021-09-02',2,202108,12,0,3182.90),(138000,'2021-09-02',4,202108,12,0,6752.20),(138000,'2021-09-02',5,202108,12,0,2920.40),(138000,'2021-09-21',1,202108,7,45528,3668.70),(138000,'2021-09-21',2,202108,7,45528,1364.10),(138000,'2021-09-21',4,202108,7,45528,2893.80),(138000,'2021-09-21',5,202108,7,45528,1251.60),(138000,'2021-09-21',50,202108,7,45528,21.80),(138000,'2021-09-21',93,202108,7,45528,0.00),(138100,'2021-09-02',1,202108,12,0,8560.30),(138100,'2021-09-02',2,202108,12,0,3182.90),(138100,'2021-09-02',4,202108,12,0,15433.60),(138100,'2021-09-02',5,202108,12,0,6675.20),(138200,'2021-09-02',1,202108,12,0,8560.30),(138200,'2021-09-02',2,202108,12,0,3182.90),(138200,'2021-09-02',4,202108,12,0,14469.00),(138300,'2021-09-02',1,202108,12,0,8560.30),(138300,'2021-09-02',4,202108,12,0,15433.60),(138400,'2021-09-02',1,202108,12,0,8560.30),(138400,'2021-09-02',2,202108,12,0,3182.90),(138400,'2021-09-02',4,202108,12,0,15433.60),(138400,'2021-09-02',5,202108,12,0,6675.20),(138500,'2021-09-02',1,202108,12,0,8560.30),(138500,'2021-09-02',2,202108,12,0,3182.90),(138500,'2021-09-02',4,202108,12,0,14469.00),(138500,'2021-09-02',5,202108,12,0,6258.00),(138500,'2021-09-21',1,202108,7,45529,3668.70),(138500,'2021-09-21',2,202108,7,45529,1364.10),(138500,'2021-09-21',4,202108,7,45529,6201.00),(138500,'2021-09-21',5,202108,7,45529,2666.20),(138500,'2021-09-30',5,202108,11,47036,15.80),(138550,'2021-09-02',1,202108,12,0,8560.30),(138550,'2021-09-02',2,202108,12,0,3182.90),(138550,'2021-09-02',4,202108,12,0,15433.60),(138550,'2021-09-02',5,202108,12,0,6675.20),(138550,'2021-09-23',1,202108,1,45666,3668.70),(138550,'2021-09-23',2,202108,1,45666,1364.10),(138550,'2021-09-23',4,202108,1,45666,13867.20),(138550,'2021-09-23',4,202108,7,45731,27197.20),(138550,'2021-09-23',5,202108,7,45731,17760.80),(138550,'2021-09-23',50,202108,7,45731,42.00),(138600,'2021-09-02',1,202108,12,0,8560.30),(138600,'2021-09-02',2,202108,12,0,3182.90),(138600,'2021-09-02',4,202108,12,0,10610.60),(138600,'2021-09-02',5,202108,12,0,4589.20),(138600,'2021-09-30',5,202108,11,47037,47.00),(138700,'2021-09-02',1,202108,12,0,8560.30),(138700,'2021-09-02',2,202108,12,0,3182.90),(138700,'2021-09-02',4,202108,12,0,15433.60),(138700,'2021-09-02',5,202108,12,0,6675.20),(138700,'2021-09-10',1,202108,7,44708,3668.70),(138700,'2021-09-10',2,202108,7,44708,1364.10),(138700,'2021-09-10',4,202108,7,44708,7992.40),(138700,'2021-09-10',5,202108,7,44708,3456.80),(138700,'2021-09-10',50,202108,7,44708,18.00),(138750,'2021-09-02',1,202108,12,0,8560.30),(138750,'2021-09-02',2,202108,12,0,3182.90),(138750,'2021-09-02',4,202108,12,0,11575.20),(138750,'2021-09-02',5,202108,12,0,5006.40),(138750,'2021-09-14',1,202108,7,44983,3668.70),(138750,'2021-09-14',2,202108,7,44983,1364.10),(138750,'2021-09-14',4,202108,7,44983,4960.80),(138750,'2021-09-14',5,202108,7,44983,2106.40),(138750,'2021-09-30',5,202108,11,47038,39.20),(138770,'2021-09-02',1,202108,12,0,8560.30),(138770,'2021-09-02',2,202108,12,0,3182.90),(138770,'2021-09-02',4,202108,12,0,15433.60),(138770,'2021-09-02',5,202108,12,0,6675.20),(138770,'2021-09-24',1,202108,7,45812,3668.70),(138770,'2021-09-24',2,202108,7,45812,1364.10),(138770,'2021-09-24',4,202108,1,45778,5400.00),(138770,'2021-09-24',4,202108,7,45812,6726.40),(138770,'2021-09-24',5,202108,7,45812,5240.80),(138770,'2021-09-30',5,202108,11,47039,4.00),(138780,'2021-09-02',1,202108,12,0,4891.60),(138780,'2021-09-02',2,202108,12,0,1818.80),(138780,'2021-09-02',4,202108,12,0,7716.80),(138780,'2021-09-02',5,202108,12,0,3337.60),(138780,'2021-09-24',1,202108,7,45813,7337.40),(138780,'2021-09-24',2,202108,7,45813,2728.20),(138780,'2021-09-24',4,202108,1,45779,6600.00),(138780,'2021-09-24',4,202108,7,45813,4975.20),(138780,'2021-09-24',5,202108,7,45813,4959.20),(138780,'2021-09-30',5,202108,11,47040,47.20),(138800,'2021-09-02',1,202108,12,0,8560.30),(138800,'2021-09-02',2,202108,12,0,3182.90),(138800,'2021-09-02',4,202108,12,0,15433.60),(138800,'2021-09-02',5,202108,12,0,6675.20),(138800,'2021-09-30',5,202108,11,47041,30.00),(138900,'2021-09-02',1,202108,12,0,8560.30),(138900,'2021-09-02',2,202108,12,0,3182.90),(138900,'2021-09-02',4,202108,12,0,15433.60),(138900,'2021-09-02',5,202108,12,0,6675.20),(138900,'2021-09-23',1,202108,7,45732,3668.70),(138900,'2021-09-23',2,202108,7,45732,1364.10),(138900,'2021-09-23',4,202108,7,45732,6614.40),(138900,'2021-09-23',5,202108,7,45732,2852.80),(138900,'2021-09-30',5,202108,11,47042,8.00),(139000,'2021-09-02',1,202108,12,0,8560.30),(139000,'2021-09-02',2,202108,12,0,3182.90),(139000,'2021-09-02',4,202108,12,0,9646.00),(139000,'2021-09-02',5,202108,12,0,4172.00),(139000,'2021-09-21',1,202108,7,45530,3668.70),(139000,'2021-09-21',2,202108,7,45530,1364.10),(139000,'2021-09-21',4,202108,7,45530,4134.00),(139000,'2021-09-21',5,202108,7,45530,1788.00),(139000,'2021-09-21',50,202108,7,45530,45.20),(139000,'2021-09-21',93,202108,7,45530,0.00),(139100,'2021-09-02',1,202108,12,0,8560.30),(139100,'2021-09-02',2,202108,12,0,3182.90),(139100,'2021-09-02',4,202108,12,0,15433.60),(139100,'2021-09-02',5,202108,12,0,6675.20),(139100,'2021-09-07',1,202108,7,44060,3668.70),(139100,'2021-09-07',2,202108,7,44060,1364.10),(139100,'2021-09-07',4,202108,7,44060,6614.40),(139100,'2021-09-07',5,202108,7,44060,2852.80),(139100,'2021-09-30',5,202108,11,47043,8.00),(139200,'2021-09-02',1,202108,12,0,8560.30),(139200,'2021-09-02',2,202108,12,0,3182.90),(139200,'2021-09-02',4,202108,12,0,11575.20),(139200,'2021-09-02',5,202108,12,0,5006.40),(139200,'2021-09-30',5,202108,11,47044,39.20),(139300,'2021-09-02',1,202108,12,0,8560.30),(139300,'2021-09-02',2,202108,12,0,3182.90),(139300,'2021-09-02',4,202108,12,0,7716.80),(139300,'2021-09-02',5,202108,12,0,3337.60),(139300,'2021-09-23',1,202108,7,45733,3668.70),(139300,'2021-09-23',2,202108,7,45733,1364.10),(139300,'2021-09-23',4,202108,7,45733,3307.20),(139300,'2021-09-23',5,202108,7,45733,1430.40),(139300,'2021-09-23',50,202108,7,45733,29.60),(139300,'2021-09-23',93,202108,7,45733,0.00),(139400,'2021-09-02',1,202108,12,0,8560.30),(139400,'2021-09-02',2,202108,12,0,3182.90),(139400,'2021-09-02',4,202108,12,0,10610.60),(139400,'2021-09-06',1,202108,7,43895,3668.70),(139400,'2021-09-06',2,202108,7,43895,1364.10),(139400,'2021-09-06',4,202108,7,43895,4547.40),(139400,'2021-09-06',5,202108,7,43895,6519.80),(139400,'2021-09-30',5,202108,11,47045,36.20),(139500,'2021-09-22',1,202108,7,46065,12229.00),(139500,'2021-09-22',2,202108,7,46065,4547.00),(139500,'2021-09-22',4,202108,7,46065,30316.00),(139500,'2021-09-22',5,202108,7,46065,13112.00),(139500,'2021-09-22',60,202108,7,46065,6114.50),(139500,'2021-09-22',61,202108,7,46065,15158.00),(139500,'2021-09-22',90,202108,7,46065,2273.50),(139500,'2021-09-22',91,202108,7,46065,6550.00),(139500,'2021-09-30',91,202108,11,47046,6.00),(139600,'2021-09-02',1,202108,12,0,8560.30),(139600,'2021-09-02',2,202108,12,0,3182.90),(139600,'2021-09-02',4,202108,12,0,11575.20),(139600,'2021-09-02',5,202108,12,0,5006.40),(139600,'2021-09-13',1,202108,7,44849,3668.70),(139600,'2021-09-13',2,202108,7,44849,1364.10),(139600,'2021-09-13',4,202108,7,44849,4960.80),(139600,'2021-09-13',5,202108,7,44849,2106.40),(139600,'2021-09-30',5,202108,11,47047,39.20),(139700,'2021-09-09',1,202108,2,44378,12229.00),(139700,'2021-09-09',2,202108,2,44378,4547.00),(139700,'2021-09-09',4,202108,2,44378,48230.00),(139700,'2021-09-09',5,202108,2,44378,20860.00),(139700,'2021-09-09',50,202108,2,44378,1.00),(139700,'2021-09-09',60,202108,2,44378,6114.50),(139700,'2021-09-09',61,202108,2,44378,24115.00),(139700,'2021-09-09',90,202108,2,44378,2273.50),(139700,'2021-09-09',91,202108,2,44378,10430.00),(139800,'2021-09-10',2,202108,1,44740,3796.00),(139800,'2021-09-10',5,202108,1,44641,9536.00),(139800,'2021-09-10',91,202108,1,44641,4768.00),(139800,'2021-09-13',2,202108,7,44850,751.00),(139800,'2021-09-13',90,202108,7,44850,2249.00),(139800,'2021-09-30',90,202108,11,47048,24.50),(139900,'2021-09-02',1,202108,12,0,8560.30),(139900,'2021-09-02',2,202108,12,0,3182.90),(139900,'2021-09-02',4,202108,12,0,15433.60),(139900,'2021-09-02',5,202108,12,0,6675.20),(139900,'2021-09-10',4,202108,1,44741,14300.00),(139900,'2021-09-13',1,202108,7,44851,3668.70),(139900,'2021-09-13',2,202108,7,44851,1364.10),(139900,'2021-09-13',4,202108,7,44851,1960.40),(139900,'2021-09-13',5,202108,7,44851,7006.80),(139900,'2021-09-30',5,202108,11,47049,26.00),(140100,'2021-09-02',1,202108,12,0,8560.30),(140100,'2021-09-02',2,202108,12,0,3182.90),(140100,'2021-09-02',4,202108,12,0,15433.60),(140100,'2021-09-02',5,202108,12,0,6675.20),(140200,'2021-09-02',1,202108,7,43760,3668.70),(140200,'2021-09-02',1,202108,12,0,8560.30),(140200,'2021-09-02',2,202108,7,43760,1364.10),(140200,'2021-09-02',2,202108,12,0,3182.90),(140200,'2021-09-02',4,202108,7,43760,6614.40),(140200,'2021-09-02',4,202108,12,0,15433.60),(140200,'2021-09-02',5,202108,7,43760,2852.80),(140200,'2021-09-02',5,202108,12,0,6675.20),(140200,'2021-09-30',5,202108,11,47050,8.00),(140300,'2021-09-02',1,202108,12,0,8560.30),(140300,'2021-09-02',2,202108,12,0,3182.90),(140300,'2021-09-02',4,202108,12,0,15433.60),(140300,'2021-09-02',5,202108,12,0,6675.20),(140300,'2021-09-29',1,202108,7,46037,3668.70),(140300,'2021-09-29',2,202108,7,46037,1364.10),(140300,'2021-09-29',4,202108,1,46013,20394.40),(140300,'2021-09-29',5,202108,7,46037,8772.80),(140300,'2021-09-30',5,202108,11,47051,48.00),(140400,'2021-09-02',1,202108,12,0,4891.60),(140400,'2021-09-02',4,202108,12,0,6063.20),(140400,'2021-09-08',1,202108,7,44324,7337.40),(140400,'2021-09-08',4,202108,7,44324,9062.60),(140400,'2021-09-30',4,202108,11,47052,32.20),(140500,'2021-09-02',1,202108,12,0,8560.30),(140500,'2021-09-02',2,202108,12,0,3182.90),(140500,'2021-09-02',4,202108,12,0,2893.80),(140500,'2021-09-02',5,202108,12,0,1251.60),(140500,'2021-09-06',1,202108,7,43896,3668.70),(140500,'2021-09-06',2,202108,7,43896,1364.10),(140500,'2021-09-06',4,202108,7,43896,1240.20),(140500,'2021-09-06',5,202108,7,43896,527.00),(140500,'2021-09-30',5,202108,11,47053,9.40),(140600,'2021-09-02',1,202108,12,0,8560.30),(140600,'2021-09-02',2,202108,12,0,3182.90),(140600,'2021-09-02',4,202108,12,0,6752.20),(140600,'2021-09-02',5,202108,12,0,2920.40),(140600,'2021-09-13',1,202108,7,44852,3668.70),(140600,'2021-09-13',2,202108,7,44852,1364.10),(140600,'2021-09-13',4,202108,7,44852,2893.80),(140600,'2021-09-13',5,202108,7,44852,1251.60),(140600,'2021-09-13',50,202108,7,44852,21.80),(140600,'2021-09-13',93,202108,7,44852,0.00),(140700,'2021-09-02',1,202108,7,43761,3668.70),(140700,'2021-09-02',1,202108,12,0,8560.30),(140700,'2021-09-02',2,202108,7,43761,1364.10),(140700,'2021-09-02',2,202108,12,0,3182.90),(140700,'2021-09-02',4,202108,7,43761,13504.40),(140700,'2021-09-02',4,202108,12,0,15433.60),(140700,'2021-09-02',5,202108,7,43761,5840.80),(140700,'2021-09-02',5,202108,12,0,6675.20),(140700,'2021-09-02',50,202108,7,43761,22.00),(140700,'2021-09-02',93,202108,7,43761,0.00),(140800,'2021-09-02',1,202108,12,0,8560.30),(140800,'2021-09-02',2,202108,12,0,3182.90),(140800,'2021-09-02',4,202108,12,0,11575.20),(140800,'2021-09-02',5,202108,12,0,5006.40),(140800,'2021-09-23',1,202108,7,45734,3668.70),(140800,'2021-09-23',2,202108,7,45734,1364.10),(140800,'2021-09-23',4,202108,7,45734,4960.80),(140800,'2021-09-23',5,202108,7,45734,2106.40),(140800,'2021-09-30',5,202108,11,47054,39.20),(140900,'2021-09-02',1,202108,12,0,8560.30),(140900,'2021-09-02',2,202108,12,0,3182.90),(140900,'2021-09-02',4,202108,12,0,15433.60),(140900,'2021-09-02',5,202108,12,0,6675.20),(141000,'2021-09-02',1,202108,12,0,8560.30),(141000,'2021-09-02',2,202108,12,0,3182.90),(141000,'2021-09-02',4,202108,12,0,15433.60),(141000,'2021-09-02',5,202108,12,0,6675.20),(141000,'2021-09-21',1,202108,7,45531,3668.70),(141000,'2021-09-21',2,202108,7,45531,1364.10),(141000,'2021-09-21',4,202108,1,45450,4400.00),(141000,'2021-09-21',4,202108,7,45531,6348.40),(141000,'2021-09-21',5,202108,7,45531,4618.80),(141000,'2021-09-30',5,202108,11,47055,30.00),(141100,'2021-09-02',1,202108,12,0,8560.30),(141100,'2021-09-02',2,202108,12,0,3182.90),(141100,'2021-09-02',4,202108,12,0,15433.60),(141100,'2021-09-02',5,202108,12,0,6675.20),(141100,'2021-09-13',1,202108,7,44853,3668.70),(141100,'2021-09-13',2,202108,7,44853,1364.10),(141100,'2021-09-13',4,202108,1,44742,17600.00),(141100,'2021-09-13',4,202108,7,44853,38622.40),(141100,'2021-09-13',5,202108,7,44853,24316.80),(141100,'2021-09-13',50,202108,7,44853,28.00),(141100,'2021-09-13',93,202108,7,44853,0.00),(141200,'2021-09-02',1,202108,12,0,8560.30),(141200,'2021-09-02',2,202108,12,0,3182.90),(141200,'2021-09-02',4,202108,12,0,15433.60),(141200,'2021-09-02',5,202108,12,0,6675.20),(141200,'2021-09-10',1,202108,7,44709,3668.70),(141200,'2021-09-10',2,202108,7,44709,1364.10),(141200,'2021-09-10',4,202108,7,44709,23150.40),(141200,'2021-09-10',5,202108,7,44709,10012.80),(141200,'2021-09-10',50,202108,7,44709,4.00),(141200,'2021-09-10',93,202108,7,44709,0.00),(141300,'2021-09-02',1,202108,12,0,8560.30),(141300,'2021-09-02',2,202108,12,0,3182.90),(141300,'2021-09-02',4,202108,12,0,15433.60),(141400,'2021-09-02',1,202108,12,0,4891.60),(141400,'2021-09-02',2,202108,12,0,1818.80),(141400,'2021-09-02',4,202108,12,0,2756.00),(141400,'2021-09-02',5,202108,12,0,1192.00),(141400,'2021-09-22',1,202108,7,45630,7337.40),(141400,'2021-09-22',2,202108,7,45630,2728.20),(141400,'2021-09-22',4,202108,1,45598,4134.00),(141400,'2021-09-22',5,202108,1,45598,1788.00),(141400,'2021-09-22',50,202108,7,45630,12.40),(141400,'2021-09-22',93,202108,7,45630,0.00),(141450,'2021-09-02',1,202108,12,0,8560.30),(141450,'2021-09-02',2,202108,12,0,3182.90),(141450,'2021-09-02',4,202108,12,0,10610.60),(141450,'2021-09-02',5,202108,12,0,4589.20),(141450,'2021-09-30',5,202108,11,47056,47.00),(141500,'2021-09-02',1,202108,12,0,4891.60),(141500,'2021-09-02',2,202108,12,0,1818.80),(141500,'2021-09-02',4,202108,12,0,1102.40),(141500,'2021-09-02',5,202108,12,0,476.80),(141500,'2021-09-30',5,202108,11,47057,34.40),(141600,'2021-09-02',1,202108,12,0,8560.30),(141600,'2021-09-02',2,202108,12,0,3182.90),(141600,'2021-09-02',4,202108,12,0,15433.60),(141600,'2021-09-02',5,202108,12,0,6675.20),(141700,'2021-09-02',1,202108,12,0,8560.30),(141700,'2021-09-02',2,202108,12,0,3182.90),(141700,'2021-09-02',4,202108,12,0,5787.60),(141700,'2021-09-02',5,202108,12,0,2503.20),(141700,'2021-09-09',1,202108,7,44538,3668.70),(141700,'2021-09-09',2,202108,7,44538,1364.10),(141700,'2021-09-09',4,202108,7,44538,2480.40),(141700,'2021-09-09',5,202108,7,44538,1072.80),(141700,'2021-09-09',50,202108,7,44538,14.00),(141700,'2021-09-09',93,202108,7,44538,0.00),(141800,'2021-09-02',1,202108,12,0,8560.30),(141800,'2021-09-02',4,202108,12,0,15433.60),(141900,'2021-09-02',1,202108,12,0,8560.30),(141900,'2021-09-02',2,202108,12,0,3182.90),(141900,'2021-09-02',4,202108,12,0,15433.60),(141900,'2021-09-02',5,202108,12,0,6675.20),(141900,'2021-09-08',1,202108,7,44325,3668.70),(141900,'2021-09-08',2,202108,7,44325,1364.10),(141900,'2021-09-08',4,202108,1,44221,15100.00),(141900,'2021-09-08',4,202108,7,44325,10806.40),(141900,'2021-09-08',5,202108,7,44325,11160.80),(141900,'2021-09-30',5,202108,11,47058,44.00),(142000,'2021-09-02',1,202108,12,0,8560.30),(142000,'2021-09-02',2,202108,12,0,3182.90),(142000,'2021-09-02',4,202108,12,0,15433.60),(142000,'2021-09-02',5,202108,12,0,6675.20),(142000,'2021-09-30',5,202108,11,47059,30.00),(142100,'2021-09-02',1,202108,12,0,8560.30),(142100,'2021-09-02',4,202108,12,0,15433.60),(142100,'2021-09-28',1,202108,1,45893,3668.70),(142100,'2021-09-28',4,202108,1,45893,6614.40),(142100,'2021-09-28',50,202108,1,45893,16.90),(142200,'2021-09-02',1,202108,12,0,8560.30),(142200,'2021-09-02',2,202108,12,0,3182.90),(142200,'2021-09-02',4,202108,12,0,15433.60),(142200,'2021-09-02',5,202108,12,0,6675.20),(142200,'2021-09-09',1,202108,7,44539,3668.70),(142200,'2021-09-09',2,202108,7,44539,1364.10),(142200,'2021-09-09',4,202108,1,44395,4500.00),(142200,'2021-09-09',4,202108,7,44539,2114.40),(142200,'2021-09-09',5,202108,7,44539,2852.80),(142200,'2021-09-30',5,202108,11,47060,8.00),(142300,'2021-09-02',1,202108,12,0,8560.30),(142300,'2021-09-02',2,202108,12,0,3182.90),(142300,'2021-09-02',4,202108,12,0,12539.80),(142300,'2021-09-02',5,202108,12,0,5423.60),(142300,'2021-09-20',1,202108,7,45416,3668.70),(142300,'2021-09-20',2,202108,7,45416,1364.10),(142300,'2021-09-20',4,202108,7,45416,5374.20),(142300,'2021-09-20',5,202108,7,45416,2293.00),(142300,'2021-09-30',5,202108,11,47061,31.40),(142400,'2021-09-02',1,202108,12,0,8560.30),(142400,'2021-09-02',2,202108,12,0,3182.90),(142400,'2021-09-09',1,202108,7,44540,3668.70),(142400,'2021-09-09',2,202108,7,44540,1331.30),(142400,'2021-09-30',2,202108,11,47062,32.80),(142550,'2021-09-02',1,202108,12,0,8560.30),(142550,'2021-09-02',2,202108,12,0,3182.90),(142550,'2021-09-02',4,202108,12,0,15433.60),(142550,'2021-09-02',5,202108,12,0,6675.20),(142600,'2021-09-02',1,202108,12,0,4891.60),(142600,'2021-09-02',2,202108,12,0,1818.80),(142600,'2021-09-02',4,202108,12,0,3858.40),(142600,'2021-09-02',5,202108,12,0,1668.80),(142600,'2021-09-06',1,202108,7,43897,7337.40),(142600,'2021-09-06',2,202108,7,43897,2728.20),(142600,'2021-09-06',4,202108,7,43897,5787.60),(142600,'2021-09-06',5,202108,7,43897,2503.20),(142600,'2021-09-06',50,202108,7,43897,43.60),(142600,'2021-09-06',93,202108,7,43897,0.00),(142700,'2021-09-02',1,202108,12,0,8560.30),(142700,'2021-09-02',2,202108,12,0,3182.90),(142700,'2021-09-02',4,202108,12,0,15433.60),(142700,'2021-09-02',5,202108,12,0,6675.20),(142700,'2021-09-09',1,202108,7,44541,3668.70),(142700,'2021-09-09',2,202108,7,44541,1364.10),(142700,'2021-09-09',4,202108,1,44386,49000.00),(142700,'2021-09-09',4,202108,7,44541,37538.40),(142700,'2021-09-09',5,202108,7,44541,37428.80),(142800,'2021-09-02',1,202108,12,0,8560.30),(142800,'2021-09-02',2,202108,12,0,3182.90),(142800,'2021-09-02',4,202108,12,0,15433.60),(142800,'2021-09-02',5,202108,12,0,6675.20),(142800,'2021-09-30',5,202108,11,47064,22.00),(142900,'2021-09-02',1,202108,12,0,8560.30),(142900,'2021-09-02',2,202108,12,0,3182.90),(142900,'2021-09-02',4,202108,12,0,15433.60),(142900,'2021-09-22',1,202108,7,45631,3668.70),(142900,'2021-09-22',2,202108,7,45631,1364.10),(142900,'2021-09-22',4,202108,7,45631,6614.40),(142900,'2021-09-22',5,202108,7,45631,9536.00),(142900,'2021-09-22',50,202108,7,45631,16.80),(142900,'2021-09-22',93,202108,7,45631,0.00),(142950,'2021-09-02',1,202108,12,0,8560.30),(142950,'2021-09-02',2,202108,12,0,3182.90),(142950,'2021-09-02',4,202108,12,0,15433.60),(142950,'2021-09-02',5,202108,12,0,6675.20),(142950,'2021-09-22',1,202108,7,45632,3668.70),(142950,'2021-09-22',2,202108,7,45632,1356.10),(142950,'2021-09-22',4,202108,1,45600,6614.40),(142950,'2021-09-22',5,202108,1,45600,2860.80),(142950,'2021-09-30',2,202108,11,47065,8.00),(143000,'2021-09-02',1,202108,12,0,8560.30),(143000,'2021-09-02',4,202108,12,0,15433.60),(143100,'2021-09-02',1,202108,12,0,8560.30),(143100,'2021-09-02',2,202108,12,0,3182.90),(143100,'2021-09-02',4,202108,12,0,15433.60),(143100,'2021-09-02',5,202108,12,0,6675.20),(143100,'2021-09-30',5,202108,11,47067,8.00),(143200,'2021-09-02',1,202108,12,0,8560.30),(143200,'2021-09-02',4,202108,12,0,1929.20),(143200,'2021-09-13',1,202108,7,44854,3668.70),(143200,'2021-09-13',4,202108,1,44791,826.80),(143200,'2021-09-13',50,202108,7,44854,4.50),(143200,'2021-09-13',93,202108,7,44854,0.00),(143300,'2021-09-02',1,202108,12,0,4891.60),(143300,'2021-09-02',2,202108,12,0,1818.80),(143300,'2021-09-02',4,202108,12,0,8819.20),(143300,'2021-09-02',5,202108,12,0,3814.40),(143400,'2021-09-02',1,202108,12,0,8560.30),(143400,'2021-09-02',2,202108,12,0,3182.90),(143400,'2021-09-02',4,202108,12,0,4823.00),(143400,'2021-09-02',5,202108,12,0,2086.00),(143400,'2021-09-08',1,202108,7,44326,3668.70),(143400,'2021-09-08',2,202108,7,44326,1364.10),(143400,'2021-09-08',4,202108,7,44326,2067.00),(143400,'2021-09-08',5,202108,7,44326,894.00),(143400,'2021-09-08',50,202108,7,44326,6.20),(143400,'2021-09-08',93,202108,7,44326,0.00),(143450,'2021-09-02',1,202108,12,0,4891.60),(143450,'2021-09-02',2,202108,12,0,1818.80),(143450,'2021-09-02',4,202108,12,0,5512.00),(143500,'2021-09-07',4,202108,1,43995,19292.00),(143500,'2021-09-07',4,202108,1,43997,1378.00),(143500,'2021-09-07',5,202108,1,43995,8344.00),(143500,'2021-09-07',5,202108,1,43997,596.00),(143500,'2021-09-07',50,202108,1,43995,24.00),(143500,'2021-09-07',50,202108,2,43998,1.00),(143500,'2021-09-07',61,202108,1,43995,9646.00),(143500,'2021-09-07',61,202108,1,43997,689.00),(143500,'2021-09-07',91,202108,1,43997,298.00),(143500,'2021-09-07',91,202108,2,43996,596.00),(143500,'2021-09-08',2,202108,1,44170,4547.00),(143500,'2021-09-08',4,202108,1,44170,1378.00),(143500,'2021-09-08',5,202108,1,44170,596.00),(143500,'2021-09-08',61,202108,1,44170,689.00),(143500,'2021-09-08',90,202108,1,44170,2273.50),(143500,'2021-09-08',91,202108,1,44170,298.00),(143500,'2021-09-29',1,202108,1,45994,4348.50),(143500,'2021-09-29',1,202108,7,46038,7880.50),(143500,'2021-09-29',50,202108,7,46038,5.00),(143500,'2021-09-29',60,202108,7,46038,6114.50),(143600,'2021-09-02',1,202108,12,0,8560.30),(143600,'2021-09-02',2,202108,12,0,3182.90),(143600,'2021-09-02',4,202108,12,0,15433.60),(143600,'2021-09-02',5,202108,12,0,6675.20),(143600,'2021-09-15',1,202108,7,45123,3668.70),(143600,'2021-09-15',2,202108,7,45123,1364.10),(143600,'2021-09-15',4,202108,1,45071,12900.00),(143600,'2021-09-15',4,202108,7,45123,25408.40),(143600,'2021-09-15',5,202108,7,45123,16558.80),(143600,'2021-09-30',5,202108,11,47068,10.00),(143700,'2021-09-02',1,202108,12,0,8560.30),(143700,'2021-09-02',2,202108,12,0,3182.90),(143700,'2021-09-02',4,202108,12,0,15433.60),(143700,'2021-09-02',5,202108,12,0,6675.20),(143700,'2021-09-16',1,202108,7,45222,3668.70),(143700,'2021-09-16',2,202108,7,45222,1364.10),(143700,'2021-09-16',4,202108,7,45222,9370.40),(143700,'2021-09-16',5,202108,7,45222,4052.80),(143700,'2021-09-16',50,202108,7,45222,44.00),(143800,'2021-09-09',1,202108,7,45036,12229.00),(143800,'2021-09-09',2,202108,7,45036,4547.00),(143800,'2021-09-09',4,202108,7,45036,6890.00),(143800,'2021-09-09',5,202108,7,45036,2980.00),(143800,'2021-09-09',50,202108,7,45036,31.00),(143800,'2021-09-09',60,202108,7,45036,6114.50),(143800,'2021-09-09',61,202108,7,45036,3445.00),(143800,'2021-09-09',90,202108,7,45036,2273.50),(143800,'2021-09-09',91,202108,7,45036,1490.00),(143900,'2021-09-02',1,202108,12,0,8560.30),(143900,'2021-09-02',2,202108,12,0,3182.90),(143900,'2021-09-02',4,202108,12,0,15433.60),(143900,'2021-09-02',5,202108,12,0,6675.20),(143900,'2021-09-27',1,202108,7,45868,3668.70),(143900,'2021-09-27',2,202108,7,45868,1364.10),(143900,'2021-09-27',4,202108,1,45845,11200.00),(143900,'2021-09-27',4,202108,7,45868,11950.40),(143900,'2021-09-27',5,202108,7,45868,10012.80),(143900,'2021-09-27',50,202108,7,45868,4.00),(143900,'2021-09-27',93,202108,7,45868,0.00),(144000,'2021-09-02',1,202108,12,0,8560.30),(144000,'2021-09-02',2,202108,12,0,3182.90),(144000,'2021-09-02',4,202108,12,0,15433.60),(144000,'2021-09-02',5,202108,12,0,6675.20),(144000,'2021-09-06',4,202108,1,43807,6400.00),(144000,'2021-09-14',1,202108,7,44985,3668.70),(144000,'2021-09-14',2,202108,7,44985,1364.10),(144000,'2021-09-14',4,202108,7,44985,7104.40),(144000,'2021-09-14',5,202108,7,44985,5840.80),(144000,'2021-09-14',50,202108,7,44985,22.00),(144100,'2021-09-02',1,202108,12,0,8560.30),(144100,'2021-09-02',2,202108,12,0,3182.90),(144100,'2021-09-02',4,202108,12,0,13504.40),(144100,'2021-09-02',5,202108,12,0,5840.80),(144100,'2021-09-16',1,202108,9,45223,3668.70),(144100,'2021-09-16',2,202108,9,45223,1364.10),(144100,'2021-09-16',4,202108,9,45223,5787.60),(144100,'2021-09-16',5,202108,9,45223,2503.20),(144100,'2021-09-16',93,202108,9,45223,1676.40),(144200,'2021-09-02',1,202108,12,0,8560.30),(144200,'2021-09-02',2,202108,12,0,3182.90),(144200,'2021-09-02',4,202108,12,0,15433.60),(144200,'2021-09-02',5,202108,12,0,6675.20),(144200,'2021-09-09',1,202108,7,44542,3668.70),(144200,'2021-09-09',2,202108,7,44542,1364.10),(144200,'2021-09-09',4,202108,7,44542,7992.40),(144200,'2021-09-09',5,202108,7,44542,3456.80),(144200,'2021-09-09',50,202108,7,44542,18.00),(144300,'2021-09-02',1,202108,12,0,8560.30),(144300,'2021-09-02',2,202108,12,0,3182.90),(144300,'2021-09-02',4,202108,12,0,9646.00),(144300,'2021-09-02',5,202108,12,0,4172.00),(144300,'2021-09-06',1,202108,7,43898,3668.70),(144300,'2021-09-06',2,202108,7,43898,1364.10),(144300,'2021-09-06',4,202108,1,43806,679.40),(144300,'2021-09-06',4,202108,7,43898,3454.60),(144300,'2021-09-06',5,202108,7,43898,1788.00),(144300,'2021-09-06',50,202108,7,43898,45.20),(144400,'2021-09-02',1,202108,12,0,8560.30),(144400,'2021-09-02',2,202108,12,0,3182.90),(144400,'2021-09-02',4,202108,12,0,15433.60),(144400,'2021-09-16',4,202108,1,45181,6200.00),(144450,'2021-09-02',1,202108,12,0,4891.60),(144450,'2021-09-02',2,202108,12,0,1818.80),(144450,'2021-09-02',4,202108,12,0,2204.80),(144450,'2021-09-02',5,202108,12,0,953.60),(144450,'2021-09-15',1,202108,7,45124,7337.40),(144450,'2021-09-15',2,202108,7,45124,2728.20),(144450,'2021-09-15',4,202108,7,45124,3307.20),(144450,'2021-09-15',5,202108,7,45124,1427.20),(144450,'2021-09-30',5,202108,11,47070,3.20),(144500,'2021-09-02',1,202108,12,0,8560.30),(144500,'2021-09-02',2,202108,12,0,3182.90),(144500,'2021-09-02',4,202108,12,0,11575.20),(144600,'2021-09-02',1,202108,12,0,8560.30),(144600,'2021-09-02',2,202108,12,0,3182.90),(144600,'2021-09-02',4,202108,12,0,15433.60),(144600,'2021-09-02',5,202108,12,0,6675.20),(144600,'2021-09-21',1,202108,7,45532,3668.70),(144600,'2021-09-21',2,202108,7,45532,1364.10),(144600,'2021-09-21',4,202108,1,45497,13504.40),(144600,'2021-09-21',5,202108,7,45532,5840.80),(144600,'2021-09-21',50,202108,7,45532,22.00),(144600,'2021-09-21',93,202108,7,45532,0.00),(144700,'2021-09-02',1,202108,12,0,8560.30),(144700,'2021-09-02',2,202108,12,0,3182.90),(144700,'2021-09-02',4,202108,12,0,15433.60),(144700,'2021-09-02',5,202108,12,0,6675.20),(144700,'2021-09-30',1,202108,7,46126,3668.70),(144700,'2021-09-30',2,202108,7,46126,1364.10),(144700,'2021-09-30',4,202108,7,46126,6614.40),(144700,'2021-09-30',5,202108,7,46126,2852.80),(144700,'2021-09-30',5,202108,11,47072,8.00),(144800,'2021-09-02',1,202108,7,43762,3668.70),(144800,'2021-09-02',1,202108,12,0,8560.30),(144800,'2021-09-02',2,202108,7,43762,1364.10),(144800,'2021-09-02',2,202108,12,0,3182.90),(144800,'2021-09-02',4,202108,7,43762,23150.40),(144800,'2021-09-02',4,202108,12,0,15433.60),(144800,'2021-09-02',5,202108,7,43762,10012.80),(144800,'2021-09-02',5,202108,12,0,6675.20),(144800,'2021-09-02',50,202108,7,43762,4.00),(144800,'2021-09-02',93,202108,7,43762,0.00),(144900,'2021-09-02',1,202108,12,0,8560.30),(144900,'2021-09-02',2,202108,12,0,3182.90),(144900,'2021-09-02',4,202108,12,0,15433.60),(144900,'2021-09-02',5,202108,12,0,6675.20),(144900,'2021-09-09',1,202108,7,44543,3668.70),(144900,'2021-09-09',2,202108,7,44543,1364.10),(144900,'2021-09-09',4,202108,7,44543,6614.40),(144900,'2021-09-09',5,202108,7,44543,2852.80),(144900,'2021-09-30',5,202108,11,47073,8.00),(145000,'2021-09-02',1,202108,12,0,4891.60),(145000,'2021-09-02',2,202108,12,0,1818.80),(145000,'2021-09-02',4,202108,12,0,1102.40),(145000,'2021-09-02',5,202108,12,0,476.80),(145000,'2021-09-20',1,202108,7,45417,7337.40),(145000,'2021-09-20',2,202108,7,45417,2728.20),(145000,'2021-09-20',4,202108,7,45417,1653.60),(145000,'2021-09-20',5,202108,7,45417,680.80),(145000,'2021-09-30',5,202108,11,47074,34.40),(145100,'2021-09-02',1,202108,12,0,4891.60),(145100,'2021-09-02',2,202108,12,0,1818.80),(145100,'2021-09-02',4,202108,12,0,1653.60),(145100,'2021-09-02',5,202108,12,0,715.20),(145100,'2021-09-09',1,202108,7,44544,7337.40),(145100,'2021-09-09',2,202108,7,44544,2728.20),(145100,'2021-09-09',4,202108,7,44544,2480.40),(145100,'2021-09-09',5,202108,7,44544,1054.00),(145100,'2021-09-30',5,202108,11,47075,18.80),(145200,'2021-09-02',1,202108,12,0,4891.60),(145200,'2021-09-02',2,202108,12,0,1818.80),(145200,'2021-09-02',4,202108,12,0,6063.20),(145200,'2021-09-02',5,202108,12,0,2622.40),(145200,'2021-09-13',1,202108,7,44912,7337.40),(145200,'2021-09-13',2,202108,7,44912,2728.20),(145200,'2021-09-13',4,202108,7,44912,9094.80),(145200,'2021-09-13',5,202108,7,44912,3933.60),(145200,'2021-09-13',50,202108,7,44912,6.00),(145200,'2021-09-13',93,202108,7,44912,0.00),(145250,'2021-09-02',1,202108,12,0,8560.30),(145250,'2021-09-02',2,202108,12,0,3182.90),(145250,'2021-09-02',4,202108,12,0,15433.60),(145250,'2021-09-02',5,202108,12,0,6675.20),(145300,'2021-09-02',1,202108,12,0,4891.60),(145300,'2021-09-02',2,202108,12,0,1818.80),(145300,'2021-09-02',4,202108,12,0,3307.20),(145300,'2021-09-02',5,202108,12,0,1430.40),(145300,'2021-09-13',1,202108,7,44855,7337.40),(145300,'2021-09-13',2,202108,7,44855,2728.20),(145300,'2021-09-13',4,202108,1,44756,4812.40),(145300,'2021-09-13',4,202108,7,44855,148.40),(145300,'2021-09-13',5,202108,7,44855,2145.60),(145300,'2021-09-13',50,202108,7,44855,28.00),(145400,'2021-09-02',1,202108,12,0,8560.30),(145400,'2021-09-02',2,202108,12,0,3182.90),(145400,'2021-09-02',4,202108,12,0,4823.00),(145400,'2021-09-02',5,202108,12,0,2086.00),(145400,'2021-09-20',1,202108,7,45418,3668.70),(145400,'2021-09-20',2,202108,7,45418,1364.10),(145400,'2021-09-20',4,202108,7,45418,2067.00),(145400,'2021-09-20',5,202108,7,45418,894.00),(145400,'2021-09-20',50,202108,7,45418,6.20),(145400,'2021-09-20',93,202108,7,45418,0.00),(145500,'2021-09-02',1,202108,12,0,8560.30),(145500,'2021-09-02',2,202108,12,0,3182.90),(145500,'2021-09-02',4,202108,12,0,3858.40),(145500,'2021-09-02',5,202108,12,0,1668.80),(145500,'2021-09-30',5,202108,11,47077,1.60),(145600,'2021-09-02',1,202108,12,0,8560.30),(145600,'2021-09-02',2,202108,12,0,3182.90),(145600,'2021-09-02',4,202108,12,0,15433.60),(145600,'2021-09-02',5,202108,12,0,6675.20),(145600,'2021-09-13',1,202108,7,44856,3668.70),(145600,'2021-09-13',2,202108,7,44856,1364.10),(145600,'2021-09-13',4,202108,7,44856,10748.40),(145600,'2021-09-13',5,202108,7,44856,4618.80),(145600,'2021-09-30',5,202108,11,47078,30.00),(145700,'2021-09-02',1,202108,12,0,8560.30),(145700,'2021-09-02',2,202108,12,0,3182.90),(145700,'2021-09-02',4,202108,12,0,15433.60),(145700,'2021-09-02',5,202108,12,0,6675.20),(145700,'2021-09-23',1,202108,7,45735,3668.70),(145700,'2021-09-23',2,202108,7,45735,1364.10),(145700,'2021-09-23',4,202108,7,45735,17638.40),(145700,'2021-09-23',5,202108,7,45735,7628.80),(145800,'2021-09-02',1,202108,12,0,4891.60),(145800,'2021-09-02',2,202108,12,0,1818.80),(145800,'2021-09-02',4,202108,12,0,7716.80),(145800,'2021-09-02',5,202108,12,0,3337.60),(145800,'2021-09-13',1,202108,7,44857,7337.40),(145800,'2021-09-13',2,202108,7,44857,2728.20),(145800,'2021-09-13',4,202108,7,44857,11575.20),(145800,'2021-09-13',5,202108,7,44857,4959.20),(145800,'2021-09-30',5,202108,11,47079,47.20),(145900,'2021-09-02',1,202108,12,0,8560.30),(145900,'2021-09-02',2,202108,12,0,3182.90),(145900,'2021-09-02',4,202108,12,0,15433.60),(145900,'2021-09-02',5,202108,12,0,6675.20),(145900,'2021-09-30',1,202108,11,47080,3668.70),(145900,'2021-09-30',2,202108,11,47080,1364.10),(145900,'2021-09-30',4,202108,11,47080,14882.40),(145900,'2021-09-30',5,202108,11,47080,6436.80),(145950,'2021-09-02',1,202108,12,0,8560.30),(145950,'2021-09-02',4,202108,12,0,15433.60),(145950,'2021-09-30',1,202108,11,47081,3668.70),(145950,'2021-09-30',4,202108,11,47081,6614.40),(146000,'2021-09-02',1,202108,12,0,8560.30),(146000,'2021-09-02',2,202108,12,0,3182.90),(146000,'2021-09-02',4,202108,12,0,4823.00),(146000,'2021-09-02',5,202108,12,0,2086.00),(146100,'2021-09-02',1,202108,12,0,8560.30),(146100,'2021-09-02',2,202108,12,0,3182.90),(146100,'2021-09-02',4,202108,12,0,13504.40),(146300,'2021-09-02',1,202108,12,0,8560.30),(146300,'2021-09-02',2,202108,12,0,3182.90),(146300,'2021-09-02',4,202108,12,0,12539.80),(146300,'2021-09-02',5,202108,12,0,5423.60),(146400,'2021-09-02',1,202108,12,0,8560.30),(146400,'2021-09-02',4,202108,12,0,15433.60),(146500,'2021-09-02',1,202108,12,0,8560.30),(146500,'2021-09-02',2,202108,12,0,3182.90),(146500,'2021-09-02',4,202108,12,0,15433.60),(146500,'2021-09-02',5,202108,12,0,6675.20),(146500,'2021-09-30',5,202108,11,47083,30.00),(146550,'2021-09-02',1,202108,12,0,8560.30),(146550,'2021-09-02',2,202108,12,0,3182.90),(146550,'2021-09-02',4,202108,12,0,13504.40),(146550,'2021-09-02',5,202108,12,0,5840.80),(146550,'2021-09-20',1,202108,7,45419,3668.70),(146550,'2021-09-20',2,202108,7,45419,1364.10),(146550,'2021-09-20',4,202108,7,45419,5787.60),(146550,'2021-09-20',5,202108,7,45419,2479.60),(146550,'2021-09-30',5,202108,11,47084,23.60),(146600,'2021-09-02',1,202108,12,0,8560.30),(146600,'2021-09-02',2,202108,12,0,3182.90),(146600,'2021-09-02',4,202108,12,0,15433.60),(146600,'2021-09-02',5,202108,12,0,6675.20),(146600,'2021-09-28',1,202108,7,45958,3668.70),(146600,'2021-09-28',2,202108,7,45958,1364.10),(146600,'2021-09-28',4,202108,1,45931,12100.00),(146600,'2021-09-28',4,202108,7,45958,13806.40),(146600,'2021-09-28',5,202108,7,45958,11160.80),(146600,'2021-09-30',5,202108,11,47085,44.00),(146700,'2021-09-02',1,202108,12,0,8560.30),(146700,'2021-09-02',2,202108,12,0,3182.90),(146700,'2021-09-02',4,202108,12,0,11575.20),(146700,'2021-09-07',1,202108,7,44061,3668.70),(146700,'2021-09-07',2,202108,7,44061,1364.10),(146700,'2021-09-07',4,202108,7,44061,4960.80),(146700,'2021-09-07',5,202108,7,44061,7106.40),(146700,'2021-09-30',5,202108,11,47086,45.60),(146730,'2021-09-02',1,202108,12,0,8560.30),(146730,'2021-09-02',2,202108,12,0,3182.90),(146730,'2021-09-02',4,202108,12,0,15433.60),(146760,'2021-09-28',1,202108,1,45902,12229.00),(146760,'2021-09-28',2,202108,1,45902,4547.00),(146760,'2021-09-28',4,202108,1,45902,20670.00),(146760,'2021-09-28',5,202108,1,45902,8940.00),(146760,'2021-09-28',50,202108,1,45902,21.00),(146760,'2021-09-28',60,202108,1,45902,6114.50),(146760,'2021-09-28',61,202108,1,45902,10335.00),(146760,'2021-09-28',90,202108,1,45902,2273.50),(146760,'2021-09-28',91,202108,1,45902,4470.00),(146900,'2021-09-30',1,202108,1,46105,12229.00),(146900,'2021-09-30',2,202108,1,46105,4547.00),(146900,'2021-09-30',4,202108,1,46105,148824.00),(146900,'2021-09-30',5,202108,1,46105,64368.00),(146900,'2021-09-30',50,202108,1,46105,48.00),(146900,'2021-09-30',60,202108,1,46105,6114.50),(146900,'2021-09-30',61,202108,1,46105,74412.00),(146900,'2021-09-30',90,202108,1,46105,2273.50),(146900,'2021-09-30',91,202108,1,46105,32184.00),(147000,'2021-09-28',1,202108,1,45901,12229.00),(147000,'2021-09-28',2,202108,1,45901,4547.00),(147000,'2021-09-28',4,202108,1,45901,20670.00),(147000,'2021-09-28',5,202108,1,45901,8940.00),(147000,'2021-09-28',50,202108,1,45901,21.00),(147000,'2021-09-28',60,202108,1,45901,6114.50),(147000,'2021-09-28',61,202108,1,45901,10335.00),(147000,'2021-09-28',90,202108,1,45901,2273.50),(147000,'2021-09-28',91,202108,1,45901,4470.00),(147100,'2021-09-02',1,202108,12,0,8560.30),(147100,'2021-09-02',2,202108,12,0,3182.90),(147100,'2021-09-02',4,202108,12,0,15433.60),(147200,'2021-09-02',1,202108,12,0,8560.30),(147200,'2021-09-02',4,202108,12,0,15433.60),(147300,'2021-09-02',1,202108,7,46097,12229.00),(147300,'2021-09-02',2,202108,7,46097,4547.00),(147300,'2021-09-02',4,202108,7,46097,383084.00),(147300,'2021-09-02',5,202108,7,46097,165640.00),(147300,'2021-09-30',5,202108,11,47088,48.00),(147400,'2021-09-02',1,202108,12,0,8560.30),(147400,'2021-09-02',2,202108,12,0,3182.90),(147400,'2021-09-02',4,202108,12,0,15433.60),(147400,'2021-09-02',5,202108,12,0,6675.20),(147400,'2021-09-08',1,202108,7,44328,3668.70),(147400,'2021-09-08',2,202108,7,44328,1364.10),(147400,'2021-09-08',4,202108,7,44328,6614.40),(147400,'2021-09-08',5,202108,7,44328,2852.80),(147400,'2021-09-30',5,202108,11,47089,8.00),(147500,'2021-09-02',1,202108,12,0,8560.30),(147500,'2021-09-02',2,202108,12,0,3182.90),(147500,'2021-09-02',4,202108,12,0,15433.60),(147500,'2021-09-02',5,202108,12,0,6675.20),(147550,'2021-09-02',1,202108,7,46098,12229.00),(147550,'2021-09-02',2,202108,7,46098,4547.00),(147550,'2021-09-02',4,202108,7,46098,383084.00),(147550,'2021-09-02',5,202108,7,46098,165640.00),(147550,'2021-09-30',5,202108,11,47091,48.00),(147600,'2021-09-02',1,202108,12,0,8560.30),(147600,'2021-09-02',4,202108,12,0,15433.60),(147650,'2021-09-02',1,202108,7,46099,12229.00),(147650,'2021-09-02',4,202108,7,46099,293471.00),(147650,'2021-09-30',4,202108,11,47093,43.00),(147700,'2021-09-02',1,202108,12,0,8560.30),(147700,'2021-09-02',4,202108,12,0,15433.60),(147900,'2021-09-02',1,202108,12,0,8560.30),(147900,'2021-09-02',4,202108,12,0,15433.60),(147900,'2021-09-30',1,202108,11,47094,3668.70),(147900,'2021-09-30',4,202108,11,47094,6614.40),(147920,'2021-09-02',1,202108,12,0,4891.60),(147920,'2021-09-02',4,202108,12,0,2756.00),(147950,'2021-09-02',1,202108,12,0,8560.30),(147950,'2021-09-02',4,202108,12,0,15433.60),(147950,'2021-09-27',1,202108,7,45869,3668.70),(147950,'2021-09-27',4,202108,1,45837,1997.90),(147950,'2021-09-27',4,202108,7,45869,12884.50),(147950,'2021-09-27',50,202108,7,45869,48.90),(147970,'2021-09-02',1,202108,12,0,8560.30),(147970,'2021-09-02',4,202108,12,0,15433.60),(147970,'2021-09-24',1,202108,7,45814,3668.70),(147970,'2021-09-24',4,202108,7,45814,6614.40),(147970,'2021-09-24',50,202108,7,45814,16.90),(148000,'2021-09-02',1,202108,12,0,8560.30),(148000,'2021-09-02',2,202108,12,0,3182.90),(148000,'2021-09-02',4,202108,12,0,15433.60),(148000,'2021-09-02',5,202108,12,0,6675.20),(148100,'2021-09-02',1,202108,12,0,8560.30),(148100,'2021-09-02',2,202108,12,0,3182.90),(148100,'2021-09-02',4,202108,12,0,5787.60),(148100,'2021-09-02',5,202108,12,0,2503.20),(148100,'2021-09-17',1,202108,7,45312,3668.70),(148100,'2021-09-17',2,202108,7,45312,1364.10),(148100,'2021-09-17',4,202108,7,45312,2480.40),(148100,'2021-09-17',5,202108,7,45312,1072.80),(148100,'2021-09-17',50,202108,7,45312,14.00),(148100,'2021-09-17',93,202108,7,45312,0.00),(148200,'2021-09-02',1,202108,12,0,8560.30),(148200,'2021-09-02',4,202108,12,0,15433.60),(148200,'2021-09-17',1,202108,7,45313,3668.70),(148200,'2021-09-17',4,202108,1,45256,6300.00),(148200,'2021-09-17',4,202108,7,45313,11331.30),(148200,'2021-09-30',4,202108,11,47095,7.10),(148300,'2021-09-02',1,202108,12,0,8560.30),(148300,'2021-09-02',4,202108,12,0,3858.40),(148300,'2021-09-07',1,202108,7,44062,3668.70),(148300,'2021-09-07',4,202108,7,44062,1631.30),(148300,'2021-09-30',4,202108,11,47096,22.30),(148350,'2021-09-02',1,202108,12,0,8560.30),(148350,'2021-09-02',4,202108,12,0,15433.60),(148400,'2021-09-02',1,202108,12,0,8560.30),(148400,'2021-09-02',4,202108,12,0,13504.40),(148400,'2021-09-24',1,202108,7,45815,3668.70),(148400,'2021-09-24',4,202108,7,45815,5787.60),(148400,'2021-09-24',50,202108,7,45815,43.70),(148450,'2021-09-02',1,202108,12,0,8560.30),(148450,'2021-09-02',2,202108,12,0,3182.90),(148450,'2021-09-02',4,202108,12,0,10610.60),(148450,'2021-09-02',5,202108,12,0,4589.20),(148450,'2021-09-30',5,202108,11,47097,47.00),(148500,'2021-09-02',1,202108,12,0,8560.30),(148500,'2021-09-02',2,202108,12,0,3182.90),(148500,'2021-09-02',4,202108,12,0,15433.60),(148500,'2021-09-02',5,202108,12,0,6675.20),(148500,'2021-09-23',1,202108,1,45673,3668.70),(148500,'2021-09-23',2,202108,1,45673,1364.10),(148500,'2021-09-23',4,202108,1,45673,45067.20),(148500,'2021-09-23',4,202108,7,45736,38715.20),(148500,'2021-09-23',5,202108,7,45736,36236.80),(148500,'2021-09-23',50,202108,7,45736,48.00),(148600,'2021-09-02',1,202108,12,0,4891.60),(148600,'2021-09-02',2,202108,12,0,1818.80),(148600,'2021-09-02',4,202108,12,0,1653.60),(148600,'2021-09-02',5,202108,12,0,715.20),(148600,'2021-09-07',1,202108,7,44063,7337.40),(148600,'2021-09-07',2,202108,7,44063,2728.20),(148600,'2021-09-07',4,202108,7,44063,2480.40),(148600,'2021-09-07',5,202108,7,44063,1054.00),(148600,'2021-09-30',5,202108,11,47098,18.80),(148700,'2021-09-02',1,202108,7,43763,3668.70),(148700,'2021-09-02',1,202108,12,0,8560.30),(148700,'2021-09-02',2,202108,7,43763,1364.10),(148700,'2021-09-02',2,202108,12,0,3182.90),(148700,'2021-09-02',4,202108,7,43763,6201.00),(148700,'2021-09-02',4,202108,12,0,14469.00),(148700,'2021-09-02',5,202108,7,43763,2666.20),(148700,'2021-09-02',5,202108,12,0,6258.00),(148700,'2021-09-30',5,202108,11,47099,15.80),(148800,'2021-09-02',1,202108,12,0,8560.30),(148800,'2021-09-02',2,202108,12,0,3182.90),(148800,'2021-09-02',4,202108,12,0,15433.60),(148800,'2021-09-02',5,202108,12,0,6675.20),(148800,'2021-09-08',1,202108,7,44329,3668.70),(148800,'2021-09-08',2,202108,7,44329,1364.10),(148800,'2021-09-08',4,202108,1,44215,4500.00),(148800,'2021-09-08',4,202108,7,44329,2114.40),(148800,'2021-09-08',5,202108,7,44329,2852.80),(148800,'2021-09-30',5,202108,11,47100,8.00),(148900,'2021-09-02',1,202108,12,0,8560.30),(148900,'2021-09-02',2,202108,12,0,3182.90),(148900,'2021-09-02',4,202108,12,0,15433.60),(148900,'2021-09-02',5,202108,12,0,6675.20),(148900,'2021-09-08',1,202108,7,44330,3668.70),(148900,'2021-09-08',2,202108,7,44330,1364.10),(148900,'2021-09-08',4,202108,1,44216,54400.00),(148900,'2021-09-08',4,202108,7,44330,63832.40),(148900,'2021-09-08',5,202108,7,44330,51134.80),(148900,'2021-09-30',5,202108,11,47101,2.00),(149000,'2021-09-02',1,202108,12,0,8560.30),(149000,'2021-09-02',2,202108,12,0,3182.90),(149000,'2021-09-02',4,202108,12,0,5787.60),(149000,'2021-09-02',5,202108,12,0,2503.20),(149000,'2021-09-14',1,202108,7,44986,3668.70),(149000,'2021-09-14',2,202108,7,44986,1364.10),(149000,'2021-09-14',4,202108,7,44986,2480.40),(149000,'2021-09-14',5,202108,7,44986,1072.80),(149000,'2021-09-14',50,202108,7,44986,14.00),(149000,'2021-09-14',93,202108,7,44986,0.00),(149100,'2021-09-02',1,202108,12,0,4891.60),(149100,'2021-09-02',2,202108,12,0,1818.80),(149100,'2021-09-02',4,202108,12,0,2204.80),(149100,'2021-09-02',5,202108,12,0,953.60),(149100,'2021-09-06',1,202108,7,43899,7337.40),(149100,'2021-09-06',2,202108,7,43899,2728.20),(149100,'2021-09-06',4,202108,7,43899,3307.20),(149100,'2021-09-06',5,202108,7,43899,1427.20),(149100,'2021-09-30',5,202108,11,47102,3.20),(149200,'2021-09-02',1,202108,12,0,8560.30),(149200,'2021-09-02',2,202108,12,0,3182.90),(149200,'2021-09-02',4,202108,12,0,15433.60),(149200,'2021-09-02',5,202108,12,0,6675.20),(149200,'2021-09-07',1,202108,7,44064,3668.70),(149200,'2021-09-07',2,202108,7,44064,1364.10),(149200,'2021-09-07',4,202108,7,44064,10748.40),(149200,'2021-09-07',5,202108,7,44064,4618.80),(149200,'2021-09-30',5,202108,11,47103,30.00),(149300,'2021-09-02',1,202108,12,0,8560.30),(149300,'2021-09-02',2,202108,12,0,3182.90),(149300,'2021-09-02',4,202108,12,0,8681.40),(149300,'2021-09-02',5,202108,12,0,3754.80),(149300,'2021-09-10',1,202108,7,44710,3668.70),(149300,'2021-09-10',2,202108,7,44710,1364.10),(149300,'2021-09-10',4,202108,7,44710,3720.60),(149300,'2021-09-10',5,202108,7,44710,1609.20),(149300,'2021-09-10',50,202108,7,44710,37.40),(149300,'2021-09-10',93,202108,7,44710,0.00),(149350,'2021-09-02',1,202108,12,0,8560.30),(149350,'2021-09-02',2,202108,12,0,3182.90),(149350,'2021-09-02',4,202108,12,0,14469.00),(149350,'2021-09-02',5,202108,12,0,6258.00),(149350,'2021-09-28',1,202108,1,45907,3668.70),(149350,'2021-09-28',2,202108,1,45907,1364.10),(149350,'2021-09-28',4,202108,1,45907,6201.00),(149350,'2021-09-28',5,202108,1,45907,2682.00),(149350,'2021-09-28',50,202108,2,45908,15.80),(149400,'2021-09-02',1,202108,12,0,8560.30),(149400,'2021-09-02',2,202108,12,0,3182.90),(149400,'2021-09-02',4,202108,12,0,15433.60),(149400,'2021-09-02',5,202108,12,0,6675.20),(149400,'2021-09-10',1,202108,8,44711,3668.70),(149400,'2021-09-10',2,202108,8,44711,1364.10),(149400,'2021-09-10',4,202108,8,44711,4967.20),(149400,'2021-09-30',5,202108,11,47104,8.00),(149500,'2021-09-02',1,202108,12,0,8560.30),(149500,'2021-09-02',2,202108,12,0,3182.90),(149500,'2021-09-02',4,202108,12,0,15433.60),(149500,'2021-09-02',5,202108,12,0,6675.20),(149600,'2021-09-02',1,202108,12,0,8560.30),(149600,'2021-09-02',2,202108,12,0,3182.90),(149600,'2021-09-02',4,202108,12,0,15433.60),(149600,'2021-09-02',5,202108,12,0,6675.20),(149600,'2021-09-13',1,202108,7,44859,3668.70),(149600,'2021-09-13',2,202108,7,44859,1364.10),(149600,'2021-09-13',4,202108,1,44750,4500.00),(149600,'2021-09-13',4,202108,7,44859,2114.40),(149600,'2021-09-13',5,202108,7,44859,2852.80),(149600,'2021-09-30',5,202108,11,47106,8.00),(149700,'2021-09-02',1,202108,12,0,8560.30),(149700,'2021-09-02',2,202108,12,0,3182.90),(149700,'2021-09-02',4,202108,12,0,15433.60),(149700,'2021-09-02',5,202108,12,0,6675.20),(149700,'2021-09-21',1,202108,7,45533,3668.70),(149700,'2021-09-21',2,202108,7,45533,1364.10),(149700,'2021-09-21',4,202108,1,45496,8300.00),(149700,'2021-09-21',4,202108,7,45533,7960.40),(149700,'2021-09-21',5,202108,7,45533,7006.80),(149700,'2021-09-30',5,202108,11,47107,26.00),(149800,'2021-09-02',1,202108,12,0,8560.30),(149800,'2021-09-02',2,202108,12,0,3182.90),(149800,'2021-09-02',4,202108,12,0,9646.00),(149800,'2021-09-02',5,202108,12,0,4172.00),(149800,'2021-09-08',1,202108,7,44331,3668.70),(149800,'2021-09-08',2,202108,7,44331,1364.10),(149800,'2021-09-08',4,202108,7,44331,4134.00),(149800,'2021-09-08',5,202108,7,44331,1788.00),(149800,'2021-09-08',50,202108,7,44331,45.20),(149800,'2021-09-08',93,202108,7,44331,0.00),(149850,'2021-09-02',1,202108,12,0,8560.30),(149850,'2021-09-02',4,202108,12,0,9646.00),(149850,'2021-09-23',1,202108,7,45737,3668.70),(149850,'2021-09-23',4,202108,7,45737,4131.30),(149850,'2021-09-30',4,202108,11,47108,2.70),(150000,'2021-09-02',1,202108,12,0,4891.60),(150000,'2021-09-02',2,202108,12,0,1818.80),(150000,'2021-09-02',4,202108,12,0,4409.60),(150000,'2021-09-02',5,202108,12,0,1907.20),(150100,'2021-09-02',1,202108,12,0,4891.60),(150100,'2021-09-02',2,202108,12,0,1818.80),(150100,'2021-09-02',4,202108,12,0,2756.00),(150100,'2021-09-02',5,202108,12,0,1192.00),(150200,'2021-09-02',1,202108,12,0,4891.60),(150200,'2021-09-02',2,202108,12,0,1818.80),(150200,'2021-09-02',4,202108,12,0,3858.40),(150200,'2021-09-02',5,202108,12,0,1668.80),(150200,'2021-09-10',1,202108,7,44712,7337.40),(150200,'2021-09-10',2,202108,7,44712,2728.20),(150200,'2021-09-10',4,202108,7,44712,5787.60),(150200,'2021-09-10',5,202108,7,44712,2503.20),(150200,'2021-09-10',50,202108,7,44712,43.60),(150200,'2021-09-10',93,202108,7,44712,0.00),(150300,'2021-09-02',1,202108,12,0,8560.30),(150300,'2021-09-02',4,202108,12,0,15433.60),(150400,'2021-09-02',1,202108,12,0,8560.30),(150400,'2021-09-02',2,202108,12,0,3182.90),(150400,'2021-09-02',4,202108,12,0,13504.40),(150400,'2021-09-02',5,202108,12,0,5840.80),(150400,'2021-09-30',5,202108,11,47110,23.60),(150500,'2021-09-02',1,202108,1,43662,2400.00),(150500,'2021-09-02',1,202108,7,43764,1268.70),(150500,'2021-09-02',1,202108,12,0,8560.30),(150500,'2021-09-02',2,202108,7,43764,1364.10),(150500,'2021-09-02',2,202108,12,0,3182.90),(150500,'2021-09-02',4,202108,7,43764,13504.40),(150500,'2021-09-02',4,202108,12,0,15433.60),(150500,'2021-09-02',5,202108,7,43764,5840.80),(150500,'2021-09-02',5,202108,12,0,6675.20),(150500,'2021-09-02',50,202108,7,43764,22.00),(150500,'2021-09-02',93,202108,7,43764,0.00),(150600,'2021-09-02',1,202108,12,0,8560.30),(150600,'2021-09-02',2,202108,12,0,3182.90),(150600,'2021-09-02',4,202108,12,0,15433.60),(150600,'2021-09-02',5,202108,12,0,6675.20),(150700,'2021-09-02',1,202108,12,0,8560.30),(150700,'2021-09-02',2,202108,12,0,3182.90),(150700,'2021-09-02',4,202108,12,0,9646.00),(150700,'2021-09-02',5,202108,12,0,4172.00),(150800,'2021-09-02',1,202108,12,0,8560.30),(150800,'2021-09-02',2,202108,12,0,3182.90),(150800,'2021-09-02',4,202108,12,0,15433.60),(150850,'2021-09-02',1,202108,12,0,4891.60),(150850,'2021-09-02',2,202108,12,0,1818.80),(150850,'2021-09-02',4,202108,12,0,2204.80),(150850,'2021-09-02',5,202108,12,0,953.60),(150850,'2021-09-30',5,202108,11,47112,3.20),(150900,'2021-09-02',1,202108,12,0,8560.30),(150900,'2021-09-02',2,202108,12,0,3182.90),(150900,'2021-09-02',4,202108,12,0,15433.60),(150900,'2021-09-02',5,202108,12,0,6675.20),(150900,'2021-09-10',1,202108,7,44713,3668.70),(150900,'2021-09-10',2,202108,7,44713,1364.10),(150900,'2021-09-10',4,202108,7,44713,6614.40),(150900,'2021-09-10',5,202108,7,44713,2852.80),(150900,'2021-09-30',5,202108,11,47113,8.00),(151000,'2021-09-02',1,202108,12,0,8560.30),(151000,'2021-09-02',2,202108,12,0,3182.90),(151000,'2021-09-02',4,202108,12,0,15433.60),(151000,'2021-09-02',5,202108,12,0,6675.20),(151100,'2021-09-02',1,202108,12,0,8560.30),(151100,'2021-09-02',2,202108,12,0,3182.90),(151100,'2021-09-02',4,202108,12,0,15433.60),(151100,'2021-09-02',5,202108,12,0,6675.20),(151100,'2021-09-29',1,202108,7,46039,3668.70),(151100,'2021-09-29',2,202108,7,46039,1364.10),(151100,'2021-09-29',4,202108,7,46039,19016.40),(151100,'2021-09-29',5,202108,7,46039,8224.80),(151100,'2021-09-29',50,202108,7,46039,26.00),(151200,'2021-09-02',1,202108,12,0,8560.30),(151200,'2021-09-02',2,202108,12,0,3182.90),(151200,'2021-09-02',4,202108,12,0,15433.60),(151200,'2021-09-02',5,202108,12,0,6675.20),(151200,'2021-09-14',1,202108,7,44987,3668.70),(151200,'2021-09-14',2,202108,7,44987,1364.10),(151200,'2021-09-14',4,202108,7,44987,6614.40),(151200,'2021-09-14',5,202108,7,44987,2852.80),(151200,'2021-09-30',5,202108,11,47115,8.00),(151300,'2021-09-02',1,202108,12,0,8560.30),(151300,'2021-09-02',2,202108,12,0,3182.90),(151300,'2021-09-02',4,202108,12,0,15433.60),(151300,'2021-09-02',5,202108,12,0,6675.20),(151300,'2021-09-07',1,202108,7,44065,3668.70),(151300,'2021-09-07',2,202108,7,44065,1364.10),(151300,'2021-09-07',4,202108,7,44065,17638.40),(151300,'2021-09-07',5,202108,7,44065,7628.80),(151400,'2021-09-02',1,202108,12,0,8560.30),(151400,'2021-09-02',2,202108,12,0,3182.90),(151400,'2021-09-02',4,202108,12,0,11575.20),(151400,'2021-09-02',5,202108,12,0,5006.40),(151400,'2021-09-07',1,202108,7,44066,3668.70),(151400,'2021-09-07',2,202108,7,44066,1364.10),(151400,'2021-09-07',4,202108,7,44066,4960.80),(151400,'2021-09-07',5,202108,7,44066,2106.40),(151400,'2021-09-30',5,202108,11,47116,39.20),(151500,'2021-09-02',1,202108,12,0,8560.30),(151500,'2021-09-02',2,202108,12,0,3182.90),(151500,'2021-09-02',4,202108,12,0,15433.60),(151500,'2021-09-02',5,202108,12,0,6675.20),(151600,'2021-09-02',1,202108,12,0,8560.30),(151600,'2021-09-02',2,202108,12,0,3182.90),(151600,'2021-09-02',4,202108,12,0,15433.60),(151600,'2021-09-02',5,202108,12,0,6675.20),(151600,'2021-09-13',1,202108,7,44861,3668.70),(151600,'2021-09-13',2,202108,7,44861,1364.10),(151600,'2021-09-13',4,202108,7,44861,21772.40),(151600,'2021-09-13',5,202108,7,44861,9394.80),(151600,'2021-09-30',5,202108,11,47117,22.00),(151650,'2021-09-02',1,202108,12,0,8560.30),(151650,'2021-09-02',4,202108,12,0,15433.60),(151650,'2021-09-08',1,202108,7,44332,3668.70),(151650,'2021-09-08',4,202108,7,44332,6614.40),(151650,'2021-09-08',50,202108,7,44332,16.90),(151650,'2021-09-08',93,202108,7,44332,0.00),(151700,'2021-09-02',1,202108,12,0,8560.30),(151700,'2021-09-02',4,202108,12,0,15433.60),(151800,'2021-09-02',1,202108,12,0,8560.30),(151800,'2021-09-02',4,202108,12,0,8681.40),(151900,'2021-09-02',1,202108,12,0,8560.30),(151900,'2021-09-02',2,202108,12,0,3182.90),(151900,'2021-09-02',4,202108,12,0,6752.20),(151900,'2021-09-02',5,202108,12,0,2920.40),(151900,'2021-09-29',1,202108,7,46040,3668.70),(151900,'2021-09-29',2,202108,7,46040,1364.10),(151900,'2021-09-29',4,202108,7,46040,2893.80),(151900,'2021-09-29',5,202108,7,46040,1251.60),(151900,'2021-09-29',50,202108,7,46040,21.80),(152000,'2021-09-02',1,202108,12,0,8560.30),(152000,'2021-09-02',2,202108,12,0,3182.90),(152000,'2021-09-02',4,202108,12,0,15433.60),(152000,'2021-09-02',5,202108,12,0,6675.20),(152000,'2021-09-08',1,202108,7,44333,3668.70),(152000,'2021-09-08',2,202108,7,44333,1364.10),(152000,'2021-09-08',4,202108,7,44333,25906.40),(152000,'2021-09-08',5,202108,7,44333,11160.80),(152000,'2021-09-30',5,202108,11,47118,44.00),(152100,'2021-09-02',1,202108,12,0,8560.30),(152100,'2021-09-02',2,202108,12,0,3182.90),(152100,'2021-09-02',4,202108,12,0,15433.60),(152100,'2021-09-02',5,202108,12,0,6675.20),(152100,'2021-09-13',1,202108,7,44862,3668.70),(152100,'2021-09-13',2,202108,7,44862,1364.10),(152100,'2021-09-13',4,202108,1,44767,14000.00),(152100,'2021-09-13',4,202108,7,44862,20174.40),(152100,'2021-09-13',5,202108,7,44862,14780.80),(152100,'2021-09-13',50,202108,7,44862,12.00),(152100,'2021-09-13',93,202108,7,44862,0.00),(152200,'2021-09-02',1,202108,12,0,8560.30),(152200,'2021-09-02',2,202108,12,0,3182.90),(152200,'2021-09-02',4,202108,12,0,15433.60),(152200,'2021-09-02',5,202108,12,0,6675.20),(152300,'2021-09-02',1,202108,12,0,8560.30),(152300,'2021-09-02',2,202108,12,0,3182.90),(152300,'2021-09-02',4,202108,12,0,7716.80),(152300,'2021-09-02',5,202108,12,0,3337.60),(152300,'2021-09-10',1,202108,7,44714,3668.70),(152300,'2021-09-10',2,202108,7,44714,1364.10),(152300,'2021-09-10',4,202108,7,44714,3307.20),(152300,'2021-09-10',5,202108,7,44714,1430.40),(152300,'2021-09-10',50,202108,7,44714,29.60),(152300,'2021-09-10',93,202108,7,44714,0.00),(152400,'2021-09-02',1,202108,12,0,8560.30),(152400,'2021-09-02',4,202108,12,0,15433.60),(152400,'2021-09-30',1,202108,11,47119,3668.70),(152400,'2021-09-30',4,202108,11,47119,6614.40),(152500,'2021-09-02',1,202108,7,43765,3668.70),(152500,'2021-09-02',1,202108,12,0,8560.30),(152500,'2021-09-02',2,202108,7,43765,1364.10),(152500,'2021-09-02',2,202108,12,0,3182.90),(152500,'2021-09-02',4,202108,1,43671,25147.60),(152500,'2021-09-02',4,202108,7,43765,11782.80),(152500,'2021-09-02',4,202108,12,0,15433.60),(152500,'2021-09-02',5,202108,7,43765,15936.80),(152500,'2021-09-02',5,202108,12,0,6675.20),(152500,'2021-09-30',5,202108,11,47120,36.00),(152530,'2021-09-02',1,202108,12,0,8560.30),(152530,'2021-09-02',4,202108,12,0,8681.40),(152530,'2021-09-09',1,202108,7,44545,3668.70),(152530,'2021-09-09',4,202108,7,44545,3720.60),(152530,'2021-09-09',50,202108,7,44545,10.70),(152530,'2021-09-09',93,202108,7,44545,0.00),(152560,'2021-09-02',1,202108,12,0,8560.30),(152560,'2021-09-02',4,202108,12,0,6752.20),(152565,'2021-09-02',1,202108,12,0,8560.30),(152565,'2021-09-02',4,202108,12,0,15433.60),(152565,'2021-09-28',1,202108,7,45960,3668.70),(152565,'2021-09-28',4,202108,7,45960,9331.30),(152565,'2021-09-30',4,202108,11,47121,39.10),(152567,'2021-09-02',1,202108,12,0,8560.30),(152567,'2021-09-02',4,202108,12,0,8681.40),(152567,'2021-09-06',1,202108,7,43900,3668.70),(152567,'2021-09-06',4,202108,7,43900,3720.60),(152567,'2021-09-06',50,202108,7,43900,10.70),(152567,'2021-09-06',93,202108,7,43900,0.00),(152569,'2021-09-02',1,202108,12,0,8560.30),(152569,'2021-09-02',4,202108,12,0,15433.60),(152569,'2021-09-07',1,202108,7,44067,3668.70),(152569,'2021-09-07',4,202108,7,44067,14882.40),(152569,'2021-09-07',50,202108,7,44067,48.90),(152570,'2021-09-02',1,202108,12,0,8560.30),(152570,'2021-09-02',4,202108,12,0,12539.80),(152570,'2021-09-30',4,202108,11,47122,42.90),(152575,'2021-09-02',1,202108,12,0,8560.30),(152575,'2021-09-02',4,202108,12,0,15433.60),(152577,'2021-09-02',1,202108,12,0,8560.30),(152577,'2021-09-02',4,202108,12,0,1929.20),(152578,'2021-09-02',1,202108,12,0,8560.30),(152578,'2021-09-02',4,202108,12,0,15433.60),(152579,'2021-09-02',1,202108,7,43766,3668.70),(152579,'2021-09-02',1,202108,12,0,8560.30),(152579,'2021-09-02',4,202108,1,43680,16500.00),(152579,'2021-09-02',4,202108,7,43766,16296.40),(152579,'2021-09-02',4,202108,12,0,15433.60),(152579,'2021-09-02',50,202108,7,43766,34.90),(152580,'2021-09-02',1,202108,12,0,8560.30),(152580,'2021-09-02',4,202108,12,0,964.60),(152580,'2021-09-09',1,202108,7,44546,3668.70),(152580,'2021-09-09',4,202108,7,44546,413.40),(152580,'2021-09-09',50,202108,7,44546,17.90),(152580,'2021-09-09',93,202108,7,44546,0.00),(152581,'2021-09-02',1,202108,12,0,8560.30),(152581,'2021-09-02',4,202108,12,0,15433.60),(152582,'2021-09-02',1,202108,12,0,8560.30),(152582,'2021-09-02',4,202108,12,0,15433.60),(152590,'2021-09-02',1,202108,12,0,8560.30),(152590,'2021-09-02',4,202108,12,0,15433.60),(152590,'2021-09-09',1,202108,7,44547,3668.70),(152590,'2021-09-09',4,202108,7,44547,26298.40),(152590,'2021-09-09',50,202108,7,44547,32.90),(152590,'2021-09-10',4,202108,1,44446,18900.00),(152591,'2021-09-02',1,202108,12,0,8560.30),(152591,'2021-09-02',2,202108,12,0,3182.90),(152591,'2021-09-02',4,202108,12,0,15433.60),(152591,'2021-09-02',5,202108,12,0,6675.20),(152592,'2021-09-02',1,202108,12,0,8560.30),(152592,'2021-09-02',4,202108,12,0,15433.60),(152592,'2021-09-15',1,202108,7,45125,3668.70),(152592,'2021-09-15',4,202108,7,45125,10731.30),(152592,'2021-09-30',4,202108,11,47125,17.10),(152593,'2021-09-02',1,202108,12,0,8560.30),(152593,'2021-09-02',4,202108,12,0,8681.40),(152594,'2021-09-02',1,202108,12,0,8560.30),(152594,'2021-09-02',4,202108,12,0,15433.60),(152595,'2021-09-02',1,202108,12,0,8560.30),(152595,'2021-09-02',4,202108,12,0,15433.60),(152598,'2021-09-02',1,202108,12,0,8560.30),(152598,'2021-09-02',4,202108,12,0,15433.60),(152599,'2021-09-02',1,202108,12,0,8560.30),(152599,'2021-09-02',2,202108,12,0,3182.90),(152599,'2021-09-02',4,202108,12,0,15433.60),(152599,'2021-09-02',5,202108,12,0,6675.20),(152599,'2021-09-30',5,202108,11,47126,8.00),(152600,'2021-09-02',1,202108,12,0,8560.30),(152600,'2021-09-02',2,202108,12,0,3182.90),(152600,'2021-09-02',4,202108,12,0,7716.80),(152600,'2021-09-02',5,202108,12,0,3337.60),(152600,'2021-09-10',1,202108,7,44715,3668.70),(152600,'2021-09-10',2,202108,7,44715,1364.10),(152600,'2021-09-10',4,202108,7,44715,3307.20),(152600,'2021-09-10',5,202108,7,44715,1430.40),(152600,'2021-09-10',50,202108,7,44715,29.60),(152600,'2021-09-10',93,202108,7,44715,0.00),(152700,'2021-09-02',1,202108,12,0,8560.30),(152700,'2021-09-02',2,202108,12,0,3182.90),(152700,'2021-09-02',4,202108,12,0,9646.00),(152700,'2021-09-02',5,202108,12,0,4172.00),(152700,'2021-09-06',1,202108,7,43901,3668.70),(152700,'2021-09-06',2,202108,7,43901,1364.10),(152700,'2021-09-06',4,202108,1,43816,4134.00),(152700,'2021-09-06',5,202108,1,43816,1788.00),(152700,'2021-09-06',50,202108,7,43901,45.20),(152700,'2021-09-06',93,202108,7,43901,0.00),(152800,'2021-09-02',1,202108,12,0,8560.30),(152800,'2021-09-02',2,202108,12,0,3182.90),(152800,'2021-09-02',4,202108,12,0,15433.60),(152800,'2021-09-02',5,202108,12,0,6675.20),(152800,'2021-09-14',1,202108,7,44989,3668.70),(152800,'2021-09-14',2,202108,7,44989,1364.10),(152800,'2021-09-14',4,202108,7,44989,9370.40),(152800,'2021-09-14',5,202108,7,44989,4052.80),(152800,'2021-09-14',50,202108,7,44989,44.00),(152900,'2021-09-02',1,202108,12,0,8560.30),(152900,'2021-09-02',2,202108,12,0,3182.90),(152900,'2021-09-02',4,202108,12,0,15433.60),(152900,'2021-09-02',5,202108,12,0,6675.20),(153000,'2021-09-02',1,202108,12,0,8560.30),(153000,'2021-09-02',2,202108,12,0,3182.90),(153000,'2021-09-02',4,202108,12,0,15433.60),(153000,'2021-09-02',5,202108,12,0,6675.20),(153000,'2021-09-10',1,202108,7,44716,3668.70),(153000,'2021-09-10',2,202108,7,44716,1364.10),(153000,'2021-09-10',4,202108,7,44716,9370.40),(153000,'2021-09-10',5,202108,7,44716,4052.80),(153000,'2021-09-10',50,202108,7,44716,44.00),