(153100,'2021-09-02',1,202108,12,0,4891.60),(153100,'2021-09-02',2,202108,12,0,1818.80),(153100,'2021-09-02',4,202108,12,0,5512.00),(153200,'2021-09-02',1,202108,12,0,8560.30),(153200,'2021-09-02',4,202108,12,0,15433.60),(153200,'2021-09-24',1,202108,7,45816,3668.70),(153200,'2021-09-24',4,202108,7,45816,13504.40),(153200,'2021-09-24',50,202108,7,45816,26.90),(153300,'2021-09-02',1,202108,12,0,8560.30),(153300,'2021-09-02',4,202108,12,0,12539.80),(153300,'2021-09-06',1,202108,7,43902,3668.70),(153300,'2021-09-06',4,202108,7,43902,5331.30),(153300,'2021-09-30',4,202108,11,47128,42.90),(153400,'2021-09-02',1,202108,12,0,8560.30),(153400,'2021-09-02',4,202108,12,0,15433.60),(153400,'2021-09-08',1,202108,7,44334,3668.70),(153400,'2021-09-08',4,202108,7,44334,10731.30),(153400,'2021-09-30',4,202108,11,47129,17.10),(153500,'2021-09-02',1,202108,12,0,8560.30),(153500,'2021-09-02',4,202108,12,0,11575.20),(153500,'2021-09-13',1,202108,7,44863,3668.70),(153500,'2021-09-13',4,202108,7,44863,4931.30),(153500,'2021-09-30',4,202108,11,47130,29.50),(153600,'2021-09-02',1,202108,12,0,8560.30),(153600,'2021-09-02',4,202108,12,0,8681.40),(153600,'2021-09-09',1,202108,7,44548,3668.70),(153600,'2021-09-09',4,202108,7,44548,3720.60),(153600,'2021-09-09',50,202108,7,44548,10.70),(153600,'2021-09-09',93,202108,7,44548,0.00),(153630,'2021-09-02',1,202108,12,0,8560.30),(153630,'2021-09-02',4,202108,12,0,15433.60),(153630,'2021-09-30',1,202108,11,47131,3668.70),(153630,'2021-09-30',4,202108,11,47131,6614.40),(153660,'2021-09-02',1,202108,12,0,8560.30),(153660,'2021-09-02',4,202108,12,0,15433.60),(153700,'2021-09-02',1,202108,12,0,8560.30),(153700,'2021-09-02',4,202108,12,0,12539.80),(153700,'2021-09-06',1,202108,7,43903,3668.70),(153700,'2021-09-06',4,202108,7,43903,5331.30),(153700,'2021-09-30',4,202108,11,47132,42.90),(153800,'2021-09-02',1,202108,1,43663,3668.70),(153800,'2021-09-02',1,202108,12,0,8560.30),(153800,'2021-09-02',4,202108,1,43613,34000.00),(153800,'2021-09-02',4,202108,1,43663,26356.40),(153800,'2021-09-02',4,202108,12,0,15433.60),(153800,'2021-09-02',50,202108,2,43664,25.10),(153800,'2021-09-02',93,202108,9,43767,30000.00),(153900,'2021-09-02',1,202108,12,0,8560.30),(153900,'2021-09-02',4,202108,12,0,5787.60),(153900,'2021-09-30',4,202108,11,47134,49.10),(154000,'2021-09-02',1,202108,12,0,8560.30),(154000,'2021-09-02',4,202108,12,0,15433.60),(154000,'2021-09-13',1,202108,7,44864,3668.70),(154000,'2021-09-13',4,202108,7,44864,17631.30),(154000,'2021-09-30',4,202108,11,47135,7.10),(154100,'2021-09-02',1,202108,12,0,8560.30),(154100,'2021-09-02',4,202108,12,0,15433.60),(154100,'2021-09-07',1,202108,7,44068,3668.70),(154100,'2021-09-07',4,202108,7,44068,13504.40),(154100,'2021-09-07',50,202108,7,44068,26.90),(154130,'2021-09-02',1,202108,12,0,8560.30),(154130,'2021-09-02',4,202108,12,0,15433.60),(154150,'2021-09-02',1,202108,12,0,8560.30),(154150,'2021-09-02',4,202108,12,0,15433.60),(154200,'2021-09-02',1,202108,12,0,8560.30),(154300,'2021-09-02',1,202108,12,0,8560.30),(154300,'2021-09-02',4,202108,12,0,15433.60),(154400,'2021-09-02',1,202108,12,0,8560.30),(154400,'2021-09-02',2,202108,12,0,3182.90),(154400,'2021-09-02',4,202108,12,0,15433.60),(154400,'2021-09-02',5,202108,12,0,6675.20),(154400,'2021-09-30',1,202108,11,47136,3668.70),(154400,'2021-09-30',2,202108,11,47136,1364.10),(154400,'2021-09-30',4,202108,11,47136,6614.40),(154400,'2021-09-30',5,202108,11,47136,2860.80),(154500,'2021-09-02',1,202108,7,43768,3668.70),(154500,'2021-09-02',1,202108,12,0,8560.30),(154500,'2021-09-02',4,202108,7,43768,7992.40),(154500,'2021-09-02',4,202108,12,0,15433.60),(154500,'2021-09-02',50,202108,7,43768,38.90),(154500,'2021-09-02',93,202108,7,43768,0.00),(154600,'2021-09-02',1,202108,12,0,8560.30),(154600,'2021-09-02',4,202108,12,0,9646.00),(154600,'2021-09-09',1,202108,7,44549,3668.70),(154600,'2021-09-09',4,202108,7,44549,4131.30),(154600,'2021-09-30',4,202108,11,47137,2.70),(154700,'2021-09-02',1,202108,12,0,8560.30),(154700,'2021-09-02',4,202108,12,0,15433.60),(154800,'2021-09-02',1,202108,12,0,8560.30),(154800,'2021-09-02',4,202108,12,0,3858.40),(154800,'2021-09-06',1,202108,7,43904,3668.70),(154800,'2021-09-06',4,202108,7,43904,1631.30),(154800,'2021-09-30',4,202108,11,47138,22.30),(154900,'2021-09-02',1,202108,12,0,8560.30),(154900,'2021-09-02',4,202108,12,0,15433.60),(154900,'2021-09-24',1,202108,7,45817,3668.70),(154900,'2021-09-24',4,202108,1,45777,3800.00),(154900,'2021-09-24',4,202108,7,45817,8326.40),(154900,'2021-09-24',50,202108,7,45817,4.90),(155000,'2021-09-02',1,202108,12,0,8560.30),(155000,'2021-09-02',2,202108,12,0,3182.90),(155000,'2021-09-02',4,202108,12,0,15433.60),(155000,'2021-09-02',5,202108,12,0,6675.20),(155000,'2021-09-06',1,202108,7,43905,3668.70),(155000,'2021-09-06',2,202108,7,43905,1364.10),(155000,'2021-09-06',4,202108,7,43905,6614.40),(155000,'2021-09-06',5,202108,7,43905,2852.80),(155000,'2021-09-30',5,202108,11,47139,8.00),(155100,'2021-09-02',1,202108,12,0,8560.30),(155100,'2021-09-02',4,202108,12,0,10610.60),(155100,'2021-09-15',1,202108,7,45126,3668.70),(155100,'2021-09-15',4,202108,7,45126,4531.30),(155100,'2021-09-30',4,202108,11,47140,16.10),(155200,'2021-09-02',1,202108,12,0,8560.30),(155200,'2021-09-02',4,202108,12,0,8681.40),(155300,'2021-09-02',1,202108,12,0,8560.30),(155300,'2021-09-02',4,202108,12,0,15433.60),(155400,'2021-09-02',1,202108,12,0,8560.30),(155400,'2021-09-02',2,202108,12,0,3182.90),(155400,'2021-09-02',4,202108,12,0,15433.60),(155400,'2021-09-02',5,202108,12,0,6675.20),(155500,'2021-09-02',1,202108,12,0,8560.30),(155500,'2021-09-02',4,202108,12,0,12539.80),(155500,'2021-09-30',4,202108,11,47142,42.90),(155600,'2021-09-02',1,202108,12,0,8560.30),(155600,'2021-09-02',4,202108,12,0,15433.60),(155600,'2021-09-13',1,202108,7,44865,3668.70),(155600,'2021-09-13',4,202108,1,44789,6271.60),(155600,'2021-09-13',4,202108,7,44865,52659.70),(155600,'2021-09-30',4,202108,11,47143,47.10),(155700,'2021-09-02',1,202108,12,0,8560.30),(155700,'2021-09-02',4,202108,12,0,1929.20),(155800,'2021-09-02',1,202108,12,0,8560.30),(155800,'2021-09-02',4,202108,12,0,15433.60),(155900,'2021-09-02',1,202108,12,0,8560.30),(155900,'2021-09-02',4,202108,12,0,15433.60),(155900,'2021-09-10',1,202108,7,44717,3668.70),(155900,'2021-09-10',4,202108,1,44603,8200.00),(155900,'2021-09-10',4,202108,7,44717,16328.40),(155900,'2021-09-10',50,202108,7,44717,2.90),(156000,'2021-09-02',1,202108,12,0,4891.60),(156000,'2021-09-02',4,202108,12,0,8819.20),(156100,'2021-09-02',1,202108,12,0,8560.30),(156100,'2021-09-02',4,202108,12,0,12539.80),(156200,'2021-09-02',1,202108,12,0,8560.30),(156200,'2021-09-02',4,202108,12,0,11575.20),(156200,'2021-09-22',1,202108,7,45633,3668.70),(156200,'2021-09-22',4,202108,7,45633,4931.30),(156200,'2021-09-30',4,202108,11,47145,29.50),(156300,'2021-09-02',1,202108,12,0,8560.30),(156300,'2021-09-02',4,202108,12,0,4823.00),(156300,'2021-09-30',4,202108,11,47146,35.70),(156400,'2021-09-02',1,202108,12,0,8560.30),(156400,'2021-09-02',4,202108,12,0,1929.20),(156400,'2021-09-30',12,202103,11,47147,20.50),(156500,'2021-09-02',1,202108,7,43769,3668.70),(156500,'2021-09-02',1,202108,12,0,8560.30),(156500,'2021-09-02',4,202108,7,43769,5787.60),(156500,'2021-09-02',4,202108,12,0,13504.40),(156500,'2021-09-02',50,202108,7,43769,43.70),(156600,'2021-09-02',1,202108,12,0,8560.30),(156600,'2021-09-02',4,202108,12,0,15433.60),(156700,'2021-09-02',1,202108,12,0,8560.30),(156700,'2021-09-02',4,202108,12,0,2893.80),(156800,'2021-09-02',1,202108,12,0,8560.30),(156800,'2021-09-02',4,202108,12,0,8681.40),(156800,'2021-09-10',1,202108,7,44718,3668.70),(156800,'2021-09-10',4,202108,7,44718,3720.60),(156800,'2021-09-10',50,202108,7,44718,10.70),(156800,'2021-09-10',93,202108,7,44718,0.00),(156900,'2021-09-02',1,202108,12,0,8560.30),(156900,'2021-09-02',4,202108,12,0,15433.60),(157000,'2021-09-02',1,202108,12,0,8560.30),(157000,'2021-09-02',4,202108,12,0,15433.60),(157050,'2021-09-02',1,202108,12,0,8560.30),(157050,'2021-09-02',4,202108,12,0,15433.60),(157100,'2021-09-02',1,202108,12,0,8560.30),(157100,'2021-09-02',4,202108,12,0,15433.60),(157200,'2021-09-02',1,202108,12,0,8560.30),(157200,'2021-09-02',4,202108,12,0,9646.00),(157200,'2021-09-23',1,202108,7,45738,3668.70),(157200,'2021-09-23',4,202108,7,45738,4131.30),(157200,'2021-09-30',4,202108,11,47149,2.70),(157300,'2021-09-02',1,202108,12,0,8560.30),(157300,'2021-09-02',4,202108,12,0,15433.60),(157400,'2021-09-02',1,202108,12,0,8560.30),(157400,'2021-09-02',4,202108,12,0,13504.40),(157450,'2021-09-02',1,202108,12,0,8560.30),(157450,'2021-09-02',4,202108,12,0,15433.60),(157450,'2021-09-17',1,202108,7,45314,3668.70),(157450,'2021-09-17',4,202108,1,45275,8200.00),(157450,'2021-09-17',4,202108,7,45314,16328.40),(157450,'2021-09-17',50,202108,7,45314,2.90),(157500,'2021-09-02',1,202108,12,0,4891.60),(157500,'2021-09-02',4,202108,12,0,3307.20),(157600,'2021-09-02',1,202108,12,0,8560.30),(157600,'2021-09-02',4,202108,12,0,15433.60),(157700,'2021-09-02',1,202108,12,0,8560.30),(157700,'2021-09-02',4,202108,12,0,15433.60),(157700,'2021-09-06',1,202108,7,43906,3668.70),(157700,'2021-09-06',4,202108,1,43799,6300.00),(157700,'2021-09-06',4,202108,7,43906,11331.30),(157700,'2021-09-30',4,202108,11,47150,7.10),(157750,'2021-09-02',1,202108,12,0,8560.30),(157750,'2021-09-02',4,202108,12,0,15433.60),(157800,'2021-09-02',1,202108,12,0,8560.30),(157800,'2021-09-02',2,202108,12,0,3182.90),(157800,'2021-09-02',4,202108,12,0,15433.60),(157800,'2021-09-02',5,202108,12,0,6675.20),(157900,'2021-09-02',1,202108,12,0,8560.30),(157900,'2021-09-02',4,202108,12,0,15433.60),(158000,'2021-09-02',1,202108,12,0,8560.30),(158000,'2021-09-02',4,202108,12,0,15433.60),(158000,'2021-09-21',1,202108,8,45534,3668.70),(158000,'2021-09-21',4,202108,8,45534,25031.30),(158000,'2021-09-30',4,202108,11,47152,9.10),(158100,'2021-09-02',1,202108,12,0,8560.30),(158100,'2021-09-02',4,202108,12,0,13504.40),(158120,'2021-09-02',1,202108,12,0,8560.30),(158120,'2021-09-02',4,202108,12,0,15433.60),(158120,'2021-09-30',4,202108,11,47153,29.10),(158150,'2021-09-02',1,202108,12,0,8560.30),(158150,'2021-09-02',4,202108,12,0,6752.20),(158150,'2021-09-16',1,202108,7,45224,3668.70),(158150,'2021-09-16',4,202108,7,45224,2893.80),(158150,'2021-09-16',50,202108,7,45224,37.50),(158200,'2021-09-02',1,202108,12,0,8560.30),(158200,'2021-09-02',4,202108,12,0,15433.60),(158200,'2021-09-28',1,202108,7,45961,3668.70),(158200,'2021-09-28',4,202108,7,45961,6614.40),(158200,'2021-09-28',50,202108,7,45961,16.90),(158200,'2021-09-28',93,202108,7,45961,0.00),(158250,'2021-09-02',1,202108,12,0,8560.30),(158250,'2021-09-02',4,202108,12,0,5787.60),(158300,'2021-09-02',1,202108,12,0,8560.30),(158300,'2021-09-02',2,202108,12,0,3182.90),(158300,'2021-09-02',4,202108,12,0,3858.40),(158300,'2021-09-02',5,202108,12,0,1668.80),(158400,'2021-09-02',1,202108,12,0,8560.30),(158400,'2021-09-02',2,202108,12,0,3182.90),(158400,'2021-09-02',4,202108,12,0,9646.00),(158400,'2021-09-02',5,202108,12,0,4172.00),(158400,'2021-09-13',1,202108,7,44866,3668.70),(158400,'2021-09-13',2,202108,7,44866,1364.10),(158400,'2021-09-13',4,202108,7,44866,4134.00),(158400,'2021-09-13',5,202108,7,44866,1788.00),(158400,'2021-09-13',50,202108,7,44866,45.20),(158400,'2021-09-13',93,202108,7,44866,0.00),(158500,'2021-09-02',1,202108,12,0,8560.30),(158500,'2021-09-02',2,202108,12,0,3182.90),(158500,'2021-09-02',4,202108,12,0,15433.60),(158500,'2021-09-02',5,202108,12,0,6675.20),(158600,'2021-09-02',1,202108,12,0,8560.30),(158600,'2021-09-02',2,202108,12,0,3182.90),(158600,'2021-09-02',4,202108,12,0,9646.00),(158600,'2021-09-02',5,202108,12,0,4172.00),(158600,'2021-09-20',1,202108,7,45420,3668.70),(158600,'2021-09-20',2,202108,7,45420,1364.10),(158600,'2021-09-20',4,202108,7,45420,4134.00),(158600,'2021-09-20',5,202108,7,45420,1788.00),(158600,'2021-09-20',50,202108,7,45420,45.20),(158600,'2021-09-20',93,202108,7,45420,0.00),(158700,'2021-09-02',1,202108,12,0,8560.30),(158700,'2021-09-02',2,202108,12,0,3182.90),(158700,'2021-09-02',4,202108,12,0,12539.80),(158700,'2021-09-02',5,202108,12,0,5423.60),(158700,'2021-09-23',1,202108,1,45669,700.00),(158700,'2021-09-23',1,202108,7,45739,2968.70),(158700,'2021-09-23',2,202108,7,45739,1364.10),(158700,'2021-09-23',4,202108,7,45739,5374.20),(158700,'2021-09-23',5,202108,7,45739,2293.00),(158700,'2021-09-30',5,202108,11,47156,31.40),(158800,'2021-09-02',1,202108,12,0,8560.30),(158800,'2021-09-02',2,202108,12,0,3182.90),(158800,'2021-09-02',4,202108,12,0,15433.60),(158800,'2021-09-02',5,202108,12,0,6675.20),(158800,'2021-09-10',1,202108,7,44719,3668.70),(158800,'2021-09-10',2,202108,7,44719,1364.10),(158800,'2021-09-10',4,202108,1,44623,17000.00),(158800,'2021-09-10',4,202108,7,44719,15796.40),(158800,'2021-09-10',5,202108,7,44719,14170.80),(158800,'2021-09-30',5,202108,11,47157,14.00),(158900,'2021-09-02',1,202108,12,0,8560.30),(158900,'2021-09-02',2,202108,12,0,3182.90),(158900,'2021-09-02',4,202108,12,0,9646.00),(158900,'2021-09-02',5,202108,12,0,4172.00),(158900,'2021-09-07',1,202108,7,44069,3668.70),(158900,'2021-09-07',2,202108,7,44069,1364.10),(158900,'2021-09-07',4,202108,7,44069,4134.00),(158900,'2021-09-07',5,202108,7,44069,1788.00),(158900,'2021-09-07',50,202108,7,44069,45.20),(158900,'2021-09-07',93,202108,7,44069,0.00),(159000,'2021-09-02',1,202108,12,0,8560.30),(159000,'2021-09-02',2,202108,12,0,3182.90),(159000,'2021-09-02',4,202108,12,0,6752.20),(159000,'2021-09-02',5,202108,12,0,2920.40),(159000,'2021-09-06',1,202108,7,43907,3668.70),(159000,'2021-09-06',2,202108,7,43907,1364.10),(159000,'2021-09-06',4,202108,7,43907,2893.80),(159000,'2021-09-06',5,202108,7,43907,1251.60),(159000,'2021-09-06',50,202108,7,43907,21.80),(159100,'2021-09-30',61,202108,11,47158,15.50),(159150,'2021-09-30',61,202108,11,47159,31.50),(159200,'2021-09-02',1,202108,12,0,8560.30),(159200,'2021-09-02',2,202108,12,0,3182.90),(159200,'2021-09-02',4,202108,12,0,9646.00),(159200,'2021-09-29',4,202108,1,45992,4134.00),(159200,'2021-09-29',5,202108,1,45992,5960.00),(159200,'2021-09-29',50,202108,2,45993,26.80),(159300,'2021-09-02',1,202108,12,0,8560.30),(159300,'2021-09-02',2,202108,12,0,3182.90),(159300,'2021-09-02',4,202108,12,0,13504.40),(159300,'2021-09-02',5,202108,12,0,5840.80),(159300,'2021-09-29',1,202108,7,46042,3668.70),(159300,'2021-09-29',2,202108,7,46042,1364.10),(159300,'2021-09-29',4,202108,7,46042,5787.60),(159300,'2021-09-29',5,202108,7,46042,2479.60),(159300,'2021-09-30',5,202108,11,47160,23.60),(159400,'2021-09-02',1,202108,12,0,8560.30),(159400,'2021-09-02',2,202108,12,0,3182.90),(159400,'2021-09-02',4,202108,12,0,15433.60),(159400,'2021-09-02',5,202108,12,0,6675.20),(159400,'2021-09-07',1,202108,7,44070,3668.70),(159400,'2021-09-07',2,202108,7,44070,1364.10),(159400,'2021-09-07',4,202108,1,43984,19137.20),(159400,'2021-09-07',4,202108,7,44070,27439.20),(159400,'2021-09-07',5,202108,7,44070,20144.80),(159400,'2021-09-07',50,202108,7,44070,46.00),(159500,'2021-09-02',1,202108,12,0,8560.30),(159500,'2021-09-02',2,202108,12,0,3182.90),(159500,'2021-09-02',4,202108,12,0,1929.20),(159500,'2021-09-02',5,202108,12,0,834.40),(159500,'2021-09-13',1,202108,7,44867,3668.70),(159500,'2021-09-13',2,202108,7,44867,1364.10),(159500,'2021-09-13',4,202108,7,44867,826.80),(159500,'2021-09-13',5,202108,7,44867,340.40),(159500,'2021-09-30',5,202108,11,47161,17.20),(159600,'2021-09-02',1,202108,12,0,4891.60),(159600,'2021-09-02',2,202108,12,0,1818.80),(159600,'2021-09-02',4,202108,12,0,2756.00),(159600,'2021-09-02',5,202108,12,0,1192.00),(159600,'2021-09-07',1,202108,7,44071,7337.40),(159600,'2021-09-07',2,202108,7,44071,2728.20),(159600,'2021-09-07',4,202108,7,44071,4134.00),(159600,'2021-09-07',5,202108,7,44071,1788.00),(159600,'2021-09-07',50,202108,7,44071,12.40),(159600,'2021-09-07',93,202108,7,44071,0.00),(159700,'2021-09-02',1,202108,12,0,8560.30),(159700,'2021-09-02',2,202108,12,0,3182.90),(159700,'2021-09-02',4,202108,12,0,15433.60),(159700,'2021-09-02',5,202108,12,0,6675.20),(159700,'2021-09-13',1,202108,9,44868,3668.70),(159700,'2021-09-13',2,202108,9,44868,1364.10),(159700,'2021-09-13',4,202108,1,44760,6614.40),(159700,'2021-09-13',5,202108,9,44868,2860.80),(159700,'2021-09-13',93,202108,9,44868,9992.00),(159800,'2021-09-02',1,202108,12,0,8560.30),(159800,'2021-09-02',2,202108,12,0,3182.90),(159800,'2021-09-02',4,202108,12,0,8681.40),(159800,'2021-09-02',5,202108,12,0,3754.80),(159800,'2021-09-13',1,202108,7,44869,3668.70),(159800,'2021-09-13',2,202108,7,44869,1364.10),(159800,'2021-09-13',4,202108,7,44869,3720.60),(159800,'2021-09-13',5,202108,7,44869,1609.20),(159800,'2021-09-13',50,202108,7,44869,37.40),(159800,'2021-09-13',93,202108,7,44869,0.00),(159900,'2021-09-02',1,202108,12,0,8560.30),(159900,'2021-09-02',2,202108,12,0,3182.90),(159900,'2021-09-02',4,202108,12,0,10610.60),(159900,'2021-09-24',1,202108,7,45818,3668.70),(159900,'2021-09-24',2,202108,7,45818,1364.10),(159900,'2021-09-24',4,202108,7,45818,4547.40),(159900,'2021-09-24',5,202108,7,45818,6519.80),(159900,'2021-09-30',5,202108,11,47163,36.20),(160000,'2021-09-02',1,202108,12,0,8560.30),(160000,'2021-09-02',2,202108,12,0,3182.90),(160000,'2021-09-02',4,202108,12,0,15433.60),(160000,'2021-09-02',5,202108,12,0,6675.20),(160000,'2021-09-08',1,202108,7,44335,3668.70),(160000,'2021-09-08',2,202108,7,44335,1364.10),(160000,'2021-09-08',4,202108,7,44335,13504.40),(160000,'2021-09-08',5,202108,7,44335,5840.80),(160000,'2021-09-08',50,202108,7,44335,22.00),(160000,'2021-09-08',93,202108,7,44335,0.00),(160050,'2021-09-02',1,202108,12,0,4891.60),(160050,'2021-09-02',2,202108,12,0,1818.80),(160050,'2021-09-02',4,202108,12,0,1102.40),(160050,'2021-09-02',5,202108,12,0,476.80),(160100,'2021-09-02',1,202108,12,0,8560.30),(160100,'2021-09-02',2,202108,12,0,3182.90),(160100,'2021-09-02',4,202108,12,0,15433.60),(160100,'2021-09-02',5,202108,12,0,6675.20),(160100,'2021-09-15',1,202108,7,45127,3668.70),(160100,'2021-09-15',2,202108,7,45127,1364.10),(160100,'2021-09-15',4,202108,1,45027,14900.00),(160100,'2021-09-15',4,202108,7,45127,23408.40),(160100,'2021-09-15',5,202108,7,45127,16558.80),(160100,'2021-09-30',5,202108,11,47165,10.00),(160200,'2021-09-02',1,202108,12,0,4891.60),(160200,'2021-09-02',2,202108,12,0,1818.80),(160200,'2021-09-02',4,202108,12,0,1102.40),(160200,'2021-09-02',5,202108,12,0,476.80),(160200,'2021-09-17',1,202108,1,45261,31.20),(160200,'2021-09-17',1,202108,7,45315,7306.20),(160200,'2021-09-17',2,202108,7,45315,2693.80),(160200,'2021-09-17',4,202108,1,45261,1653.60),(160200,'2021-09-17',5,202108,1,45261,715.20),(160200,'2021-09-30',2,202108,11,47166,34.40),(160250,'2021-09-02',1,202108,12,0,8560.30),(160250,'2021-09-02',2,202108,12,0,3182.90),(160250,'2021-09-02',4,202108,12,0,15433.60),(160250,'2021-09-02',5,202108,12,0,6675.20),(160250,'2021-09-17',1,202108,7,45316,3668.70),(160250,'2021-09-17',2,202108,7,45316,1364.10),(160250,'2021-09-17',4,202108,7,45316,6614.40),(160250,'2021-09-17',5,202108,7,45316,2852.80),(160250,'2021-09-30',5,202108,11,47167,8.00),(160300,'2021-09-02',1,202108,12,0,8560.30),(160300,'2021-09-02',2,202108,12,0,3182.90),(160300,'2021-09-02',4,202108,12,0,6752.20),(160300,'2021-09-02',5,202108,12,0,2920.40),(160300,'2021-09-20',1,202108,7,45421,3668.70),(160300,'2021-09-20',2,202108,7,45421,1364.10),(160300,'2021-09-20',4,202108,7,45421,2893.80),(160300,'2021-09-20',5,202108,7,45421,1251.60),(160300,'2021-09-20',50,202108,7,45421,21.80),(160300,'2021-09-20',93,202108,7,45421,0.00),(160400,'2021-09-02',1,202108,12,0,8560.30),(160400,'2021-09-02',2,202108,12,0,3182.90),(160400,'2021-09-02',4,202108,12,0,10610.60),(160400,'2021-09-02',5,202108,12,0,4589.20),(160400,'2021-09-08',1,202108,7,44336,3668.70),(160400,'2021-09-08',2,202108,7,44336,1364.10),(160400,'2021-09-08',4,202108,7,44336,4547.40),(160400,'2021-09-08',5,202108,7,44336,1919.80),(160400,'2021-09-30',5,202108,11,47168,47.00),(160500,'2021-09-02',1,202108,12,0,8560.30),(160500,'2021-09-02',2,202108,12,0,3182.90),(160500,'2021-09-02',4,202108,12,0,15433.60),(160500,'2021-09-02',5,202108,12,0,6675.20),(160500,'2021-09-21',1,202108,7,45535,3668.70),(160500,'2021-09-21',2,202108,7,45535,1364.10),(160500,'2021-09-21',4,202108,1,45467,8300.00),(160500,'2021-09-21',4,202108,7,45535,7960.40),(160500,'2021-09-21',5,202108,7,45535,7006.80),(160500,'2021-09-30',5,202108,11,47169,26.00),(160600,'2021-09-10',1,202108,7,44720,12229.00),(160600,'2021-09-10',2,202108,7,44720,4547.00),(160600,'2021-09-10',4,202108,1,44605,28938.00),(160600,'2021-09-10',5,202108,1,44605,3362.00),(160600,'2021-09-10',5,202108,7,44720,9154.00),(160600,'2021-09-10',60,202108,7,44720,6114.50),(160600,'2021-09-10',61,202108,7,44720,14469.00),(160600,'2021-09-10',90,202108,7,44720,2273.50),(160600,'2021-09-10',91,202108,7,44720,6213.00),(160600,'2021-09-30',91,202108,11,47170,45.00),(160650,'2021-09-02',1,202108,12,0,8560.30),(160650,'2021-09-02',4,202108,12,0,15433.60),(160650,'2021-09-30',1,202108,11,47171,3668.70),(160650,'2021-09-30',4,202108,11,47171,6614.40),(160700,'2021-09-02',1,202108,12,0,8560.30),(160700,'2021-09-02',2,202108,12,0,3182.90),(160700,'2021-09-02',4,202108,12,0,15433.60),(160700,'2021-09-02',5,202108,12,0,6675.20),(160700,'2021-09-06',1,202108,7,43908,3668.70),(160700,'2021-09-06',2,202108,7,43908,1364.10),(160700,'2021-09-06',4,202108,1,43798,8200.00),(160700,'2021-09-06',4,202108,7,43908,14950.40),(160700,'2021-09-06',5,202108,7,43908,10012.80),(160700,'2021-09-06',50,202108,7,43908,4.00),(160700,'2021-09-06',93,202108,7,43908,0.00),(160800,'2021-09-02',1,202108,12,0,8560.30),(160800,'2021-09-02',2,202108,12,0,3182.90),(160800,'2021-09-02',4,202108,12,0,5787.60),(160800,'2021-09-02',5,202108,12,0,2503.20),(160900,'2021-09-23',1,202108,1,45682,3139.00),(160900,'2021-09-23',1,202108,7,45740,9090.00),(160900,'2021-09-23',2,202108,7,45740,4547.00),(160900,'2021-09-23',4,202108,1,45682,1378.00),(160900,'2021-09-23',5,202108,1,45682,596.00),(160900,'2021-09-23',60,202108,7,45740,6114.50),(160900,'2021-09-23',61,202108,1,45682,689.00),(160900,'2021-09-23',90,202108,7,45740,2248.50),(160900,'2021-09-23',91,202108,1,45682,298.00),(160900,'2021-09-30',90,202108,11,47172,25.00),(161000,'2021-09-02',1,202108,12,0,8560.30),(161000,'2021-09-02',2,202108,12,0,3182.90),(161000,'2021-09-02',4,202108,12,0,964.60),(161000,'2021-09-02',5,202108,12,0,417.20),(161100,'2021-09-02',1,202108,7,43770,3668.70),(161100,'2021-09-02',1,202108,12,0,8560.30),(161100,'2021-09-02',2,202108,7,43770,1364.10),(161100,'2021-09-02',2,202108,12,0,3182.90),(161100,'2021-09-02',4,202108,7,43770,3720.60),(161100,'2021-09-02',4,202108,12,0,8681.40),(161100,'2021-09-02',5,202108,7,43770,1609.20),(161100,'2021-09-02',5,202108,12,0,3754.80),(161100,'2021-09-02',50,202108,7,43770,37.40),(161100,'2021-09-02',93,202108,7,43770,0.00),(161200,'2021-09-02',1,202108,12,0,8560.30),(161200,'2021-09-02',4,202108,12,0,15433.60),(161230,'2021-09-02',1,202108,12,0,8560.30),(161230,'2021-09-02',4,202108,12,0,15433.60),(161240,'2021-09-02',1,202108,7,46100,12229.00),(161240,'2021-09-02',4,202108,7,46100,293471.00),(161240,'2021-09-30',4,202108,11,47174,43.00),(161260,'2021-09-02',1,202108,12,0,8560.30),(161260,'2021-09-02',4,202108,12,0,9646.00),(161260,'2021-09-30',4,202108,11,47175,2.70),(161300,'2021-09-02',1,202108,12,0,8560.30),(161300,'2021-09-02',4,202108,12,0,8681.40),(161400,'2021-09-02',1,202108,12,0,8560.30),(161400,'2021-09-02',4,202108,12,0,964.60),(161500,'2021-09-02',1,202108,12,0,8560.30),(161500,'2021-09-02',4,202108,12,0,10610.60),(161500,'2021-09-30',4,202108,11,47176,16.10),(161600,'2021-09-02',1,202108,12,0,8560.30),(161600,'2021-09-02',4,202108,12,0,15433.60),(161700,'2021-09-02',1,202108,12,0,8560.30),(161700,'2021-09-02',4,202108,12,0,3858.40),(161730,'2021-09-02',1,202108,12,0,8560.30),(161730,'2021-09-02',4,202108,12,0,15433.60),(161760,'2021-09-02',1,202108,12,0,8560.30),(161760,'2021-09-02',4,202108,12,0,13504.40),(162000,'2021-09-02',1,202108,12,0,8560.30),(162000,'2021-09-02',4,202108,12,0,15433.60),(162000,'2021-09-17',1,202108,7,45317,3668.70),(162000,'2021-09-17',4,202108,1,45265,38700.00),(162000,'2021-09-17',4,202108,7,45317,31302.40),(162000,'2021-09-17',50,202108,7,45317,28.90),(162100,'2021-09-02',1,202108,12,0,8560.30),(162100,'2021-09-02',2,202108,12,0,3182.90),(162100,'2021-09-02',4,202108,12,0,11575.20),(162100,'2021-09-02',5,202108,12,0,5006.40),(162100,'2021-09-24',1,202108,7,45819,3668.70),(162100,'2021-09-24',2,202108,7,45819,1364.10),(162100,'2021-09-24',4,202108,7,45819,4960.80),(162100,'2021-09-24',5,202108,7,45819,2106.40),(162100,'2021-09-30',5,202108,11,47179,39.20),(162200,'2021-09-02',1,202108,12,0,8560.30),(162200,'2021-09-02',2,202108,12,0,3182.90),(162200,'2021-09-02',4,202108,12,0,15433.60),(162200,'2021-09-02',5,202108,12,0,6675.20),(162200,'2021-09-13',1,202108,7,44870,3668.70),(162200,'2021-09-13',2,202108,7,44870,1364.10),(162200,'2021-09-13',4,202108,1,44787,8200.00),(162200,'2021-09-13',4,202108,7,44870,14950.40),(162200,'2021-09-13',5,202108,7,44870,10012.80),(162200,'2021-09-13',50,202108,7,44870,4.00),(162200,'2021-09-13',93,202108,7,44870,0.00),(162300,'2021-09-02',1,202108,12,0,8560.30),(162300,'2021-09-02',4,202108,12,0,15433.60),(162300,'2021-09-14',1,202108,7,44990,3668.70),(162300,'2021-09-14',4,202108,7,44990,7584.80),(162300,'2021-09-14',50,202108,7,44990,38.90),(162300,'2021-09-15',4,202108,1,44951,407.60),(162400,'2021-09-02',1,202108,12,0,8560.30),(162400,'2021-09-02',4,202108,12,0,10610.60),(162400,'2021-09-17',1,202108,7,45318,3668.70),(162400,'2021-09-17',4,202108,7,45318,4531.30),(162400,'2021-09-30',4,202108,11,47180,16.10),(162500,'2021-09-02',1,202108,12,0,8560.30),(162500,'2021-09-02',4,202108,12,0,8681.40),(162500,'2021-09-07',1,202108,7,44072,3668.70),(162500,'2021-09-07',4,202108,7,44072,3720.60),(162500,'2021-09-07',50,202108,7,44072,10.70),(162500,'2021-09-07',93,202108,7,44072,0.00),(162600,'2021-09-02',1,202108,12,0,8560.30),(162600,'2021-09-02',4,202108,12,0,14469.00),(162600,'2021-09-08',1,202108,7,44337,3668.70),(162600,'2021-09-08',4,202108,7,44337,6201.00),(162600,'2021-09-08',50,202108,7,44337,30.30),(162600,'2021-09-08',93,202108,7,44337,0.00),(162700,'2021-09-02',1,202108,12,0,8560.30),(162700,'2021-09-02',4,202108,12,0,15433.60),(162800,'2021-09-02',1,202108,12,0,8560.30),(162800,'2021-09-02',2,202108,12,0,3182.90),(162800,'2021-09-02',4,202108,12,0,15433.60),(162800,'2021-09-02',5,202108,12,0,6675.20),(162900,'2021-09-02',1,202108,12,0,8560.30),(162900,'2021-09-02',4,202108,12,0,15433.60),(163000,'2021-09-02',1,202108,12,0,8560.30),(163000,'2021-09-02',4,202108,12,0,10610.60),(163100,'2021-09-02',1,202108,12,0,8560.30),(163100,'2021-09-02',4,202108,12,0,9646.00),(163200,'2021-09-02',1,202108,12,0,8560.30),(163200,'2021-09-02',4,202108,12,0,15433.60),(163200,'2021-09-27',1,202108,7,45870,3668.70),(163200,'2021-09-27',4,202108,1,45832,5300.00),(163200,'2021-09-27',4,202108,7,45870,1314.40),(163200,'2021-09-27',50,202108,7,45870,16.90),(163200,'2021-09-27',93,202108,7,45870,0.00),(163250,'2021-09-02',1,202108,12,0,8560.30),(163250,'2021-09-02',4,202108,12,0,15433.60),(163300,'2021-09-02',1,202108,12,0,8560.30),(163300,'2021-09-02',4,202108,12,0,9646.00),(163350,'2021-09-02',1,202108,12,0,8560.30),(163350,'2021-09-02',4,202108,12,0,9646.00),(163400,'2021-09-02',1,202108,12,0,8560.30),(163400,'2021-09-02',4,202108,12,0,15433.60),(163400,'2021-09-06',1,202108,7,43909,3668.70),(163400,'2021-09-06',4,202108,1,43818,3600.00),(163400,'2021-09-06',4,202108,7,43909,11282.40),(163400,'2021-09-06',50,202108,7,43909,48.90),(163500,'2021-09-02',1,202108,12,0,8560.30),(163500,'2021-09-02',4,202108,12,0,8681.40),(163500,'2021-09-08',1,202108,7,44338,3668.70),(163500,'2021-09-08',4,202108,7,44338,3720.60),(163500,'2021-09-08',50,202108,7,44338,10.70),(163500,'2021-09-08',93,202108,7,44338,0.00),(163600,'2021-09-02',1,202108,12,0,8560.30),(163600,'2021-09-02',4,202108,12,0,15433.60),(163650,'2021-09-02',1,202108,12,0,8560.30),(163650,'2021-09-02',4,202108,12,0,15433.60),(163700,'2021-09-02',1,202108,12,0,8560.30),(163700,'2021-09-02',4,202108,12,0,15433.60),(163700,'2021-09-06',1,202108,7,43910,3668.70),(163700,'2021-09-06',4,202108,7,43910,20394.40),(163700,'2021-09-06',50,202108,7,43910,36.90),(163720,'2021-09-02',1,202108,12,0,8560.30),(163720,'2021-09-02',4,202108,12,0,15433.60),(163740,'2021-09-02',1,202108,12,0,8560.30),(163740,'2021-09-02',4,202108,12,0,15433.60),(163760,'2021-09-02',1,202108,12,0,8560.30),(163760,'2021-09-02',4,202108,12,0,11575.20),(163800,'2021-09-02',1,202108,12,0,8560.30),(163800,'2021-09-02',2,202108,12,0,3182.90),(163800,'2021-09-02',4,202108,12,0,15433.60),(163800,'2021-09-02',5,202108,12,0,6675.20),(163800,'2021-09-30',5,202108,11,47188,8.00),(163900,'2021-09-02',1,202108,12,0,8560.30),(163900,'2021-09-02',4,202108,12,0,15433.60),(163900,'2021-09-30',1,202108,7,46127,3668.70),(163900,'2021-09-30',4,202108,7,46127,7992.40),(163900,'2021-09-30',50,202108,7,46127,38.90),(163900,'2021-09-30',93,202108,7,46127,0.00),(164000,'2021-09-02',1,202108,12,0,8560.30),(164000,'2021-09-02',2,202108,12,0,3182.90),(164000,'2021-09-02',4,202108,12,0,11575.20),(164000,'2021-09-02',5,202108,12,0,5006.40),(164100,'2021-09-02',1,202108,12,0,8560.30),(164100,'2021-09-02',2,202108,12,0,3182.90),(164100,'2021-09-02',4,202108,12,0,10610.60),(164100,'2021-09-02',5,202108,12,0,4589.20),(164100,'2021-09-13',1,202108,7,44871,3668.70),(164100,'2021-09-13',2,202108,7,44871,1364.10),(164100,'2021-09-13',4,202108,7,44871,4547.40),(164100,'2021-09-13',5,202108,7,44871,1919.80),(164100,'2021-09-30',5,202108,11,47190,47.00),(164200,'2021-09-02',1,202108,7,43771,3668.70),(164200,'2021-09-02',1,202108,12,0,8560.30),(164200,'2021-09-02',2,202108,7,43771,1364.10),(164200,'2021-09-02',2,202108,12,0,3182.90),(164200,'2021-09-02',4,202108,7,43771,413.40),(164200,'2021-09-02',4,202108,12,0,964.60),(164200,'2021-09-02',5,202108,7,43771,153.80),(164200,'2021-09-02',5,202108,12,0,417.20),(164200,'2021-09-30',5,202108,11,47191,25.00),(164300,'2021-09-02',1,202108,12,0,8560.30),(164300,'2021-09-02',2,202108,12,0,3182.90),(164300,'2021-09-02',4,202108,12,0,14469.00),(164300,'2021-09-02',5,202108,12,0,6258.00),(164300,'2021-09-16',1,202108,7,45225,3668.70),(164300,'2021-09-16',2,202108,7,45225,1364.10),(164300,'2021-09-16',4,202108,7,45225,6201.00),(164300,'2021-09-16',5,202108,7,45225,2666.20),(164300,'2021-09-30',5,202108,11,47192,15.80),(164400,'2021-09-02',1,202108,12,0,8560.30),(164400,'2021-09-02',4,202108,12,0,15433.60),(164600,'2021-09-02',1,202108,12,0,8560.30),(164600,'2021-09-02',4,202108,12,0,15433.60),(164700,'2021-09-02',1,202108,12,0,8560.30),(164700,'2021-09-02',4,202108,12,0,8681.40),(164700,'2021-09-07',1,202108,7,44073,3668.70),(164700,'2021-09-07',4,202108,7,44073,3720.60),(164700,'2021-09-07',50,202108,7,44073,10.70),(164700,'2021-09-07',93,202108,7,44073,0.00),(164800,'2021-09-02',1,202108,12,0,8560.30),(164800,'2021-09-02',4,202108,12,0,9646.00),(164900,'2021-09-02',1,202108,12,0,8560.30),(164900,'2021-09-02',4,202108,12,0,15433.60),(164950,'2021-09-02',1,202108,12,0,8560.30),(164950,'2021-09-02',4,202108,12,0,15433.60),(165000,'2021-09-02',1,202108,12,0,8560.30),(165000,'2021-09-02',4,202108,12,0,14469.00),(165000,'2021-09-16',1,202108,7,45226,3668.70),(165000,'2021-09-16',4,202108,7,45226,6201.00),(165000,'2021-09-16',50,202108,7,45226,30.30),(165000,'2021-09-16',93,202108,7,45226,0.00),(165100,'2021-09-02',1,202108,12,0,8560.30),(165100,'2021-09-02',4,202108,12,0,15433.60),(165200,'2021-09-02',1,202108,12,0,8560.30),(165200,'2021-09-02',2,202108,12,0,3182.90),(165200,'2021-09-02',4,202108,12,0,2893.80),(165200,'2021-09-02',5,202108,12,0,1251.60),(165300,'2021-09-02',1,202108,12,0,8560.30),(165300,'2021-09-02',4,202108,12,0,3858.40),(165300,'2021-09-07',1,202108,7,44074,3668.70),(165300,'2021-09-07',4,202108,7,44074,1631.30),(165300,'2021-09-30',4,202108,11,47195,22.30),(165350,'2021-09-02',1,202108,12,0,8560.30),(165350,'2021-09-02',4,202108,12,0,9646.00),(165400,'2021-09-02',1,202108,12,0,8560.30),(165400,'2021-09-02',4,202108,12,0,9646.00),(165500,'2021-09-02',1,202108,12,0,8560.30),(165500,'2021-09-02',4,202108,12,0,15433.60),(165500,'2021-09-30',4,202108,11,47198,43.10),(165600,'2021-09-02',1,202108,12,0,8560.30),(165600,'2021-09-02',4,202108,12,0,15433.60),(165600,'2021-09-30',4,202108,11,47199,39.10),(165700,'2021-09-02',1,202108,12,0,8560.30),(165700,'2021-09-02',4,202108,12,0,5787.60),(165800,'2021-09-02',1,202108,12,0,8560.30),(165800,'2021-09-02',4,202108,12,0,12539.80),(165800,'2021-09-08',1,202108,7,44339,3668.70),(165800,'2021-09-08',4,202108,7,44339,5331.30),(165800,'2021-09-30',4,202108,11,47201,42.90),(165850,'2021-09-02',1,202108,12,0,8560.30),(165850,'2021-09-02',4,202108,12,0,9646.00),(165850,'2021-09-09',1,202108,7,44550,3668.70),(165850,'2021-09-09',4,202108,7,44550,4131.30),(165850,'2021-09-30',4,202108,11,47202,2.70),(165900,'2021-09-02',1,202108,12,0,8560.30),(165900,'2021-09-10',1,202108,7,44721,3668.70),(165900,'2021-09-10',50,202108,7,44721,31.30),(165900,'2021-09-10',93,202108,7,44721,0.00),(166000,'2021-09-02',1,202108,12,0,8560.30),(166000,'2021-09-02',4,202108,12,0,13504.40),(166000,'2021-09-16',1,202108,7,45227,3668.70),(166000,'2021-09-16',4,202108,7,45227,5787.60),(166000,'2021-09-16',50,202108,7,45227,43.70),(166100,'2021-09-02',1,202108,12,0,8560.30),(166100,'2021-09-02',4,202108,12,0,964.60),(166150,'2021-09-02',1,202108,12,0,8560.30),(166150,'2021-09-02',4,202108,12,0,15433.60),(166150,'2021-09-06',1,202108,7,43911,3668.70),(166150,'2021-09-06',4,202108,7,43911,6614.40),(166150,'2021-09-06',50,202108,7,43911,16.90),(166150,'2021-09-06',93,202108,7,43911,0.00),(166200,'2021-09-02',1,202108,12,0,8560.30),(166200,'2021-09-02',4,202108,12,0,10610.60),(166200,'2021-09-09',1,202108,7,44551,3668.70),(166200,'2021-09-09',4,202108,7,44551,4531.30),(166200,'2021-09-30',4,202108,11,47203,16.10),(166300,'2021-09-02',1,202108,12,0,8560.30),(166300,'2021-09-02',2,202108,12,0,3182.90),(166300,'2021-09-02',4,202108,12,0,15433.60),(166300,'2021-09-02',5,202108,12,0,6675.20),(166400,'2021-09-02',1,202108,12,0,8560.30),(166400,'2021-09-02',4,202108,12,0,5787.60),(166400,'2021-09-30',4,202108,11,47204,49.10),(166450,'2021-09-02',1,202108,12,0,8560.30),(166450,'2021-09-02',4,202108,12,0,15433.60),(166450,'2021-09-22',1,202108,7,45634,3668.70),(166450,'2021-09-22',4,202108,7,45634,6614.40),(166450,'2021-09-22',50,202108,7,45634,16.90),(166450,'2021-09-22',93,202108,7,45634,0.00),(166500,'2021-09-02',1,202108,12,0,8560.30),(166500,'2021-09-02',4,202108,12,0,964.60),(166600,'2021-09-02',1,202108,12,0,8560.30),(166600,'2021-09-02',4,202108,12,0,15433.60),(166600,'2021-09-10',1,202108,7,44722,3668.70),(166600,'2021-09-10',4,202108,7,44722,7992.40),(166600,'2021-09-10',50,202108,7,44722,38.90),(166600,'2021-09-10',93,202108,7,44722,0.00),(166650,'2021-09-02',1,202108,12,0,8560.30),(166650,'2021-09-02',4,202108,12,0,15433.60),(166700,'2021-09-02',1,202108,12,0,8560.30),(166700,'2021-09-02',4,202108,12,0,7716.80),(166700,'2021-09-28',1,202108,7,45962,3668.70),(166700,'2021-09-28',4,202108,7,45962,3307.20),(166700,'2021-09-28',50,202108,7,45962,24.10),(166700,'2021-09-28',93,202108,7,45962,0.00),(166800,'2021-09-02',1,202108,7,43772,3668.70),(166800,'2021-09-02',1,202108,12,0,8560.30),(166800,'2021-09-02',2,202108,7,43772,1364.10),(166800,'2021-09-02',2,202108,12,0,3182.90),(166800,'2021-09-02',4,202108,7,43772,9370.40),(166800,'2021-09-02',4,202108,12,0,15433.60),(166800,'2021-09-02',5,202108,7,43772,4052.80),(166800,'2021-09-02',5,202108,12,0,6675.20),(166800,'2021-09-02',50,202108,7,43772,44.00),(166900,'2021-09-02',1,202108,12,0,8560.30),(166900,'2021-09-02',2,202108,12,0,3182.90),(166900,'2021-09-02',4,202108,12,0,15433.60),(166900,'2021-09-02',5,202108,12,0,6675.20),(166900,'2021-09-30',5,202108,11,47205,48.00),(167000,'2021-09-02',1,202108,12,0,8560.30),(167000,'2021-09-02',2,202108,12,0,3182.90),(167000,'2021-09-02',4,202108,12,0,15433.60),(167000,'2021-09-02',5,202108,12,0,6675.20),(167000,'2021-09-08',1,202108,7,44340,3668.70),(167000,'2021-09-08',2,202108,7,44340,1364.10),(167000,'2021-09-08',4,202108,7,44340,13504.40),(167000,'2021-09-08',5,202108,7,44340,5840.80),(167000,'2021-09-08',50,202108,7,44340,22.00),(167000,'2021-09-08',93,202108,7,44340,0.00),(167100,'2021-09-02',1,202108,12,0,4891.60),(167100,'2021-09-02',2,202108,12,0,1818.80),(167100,'2021-09-02',4,202108,12,0,3307.20),(167100,'2021-09-02',5,202108,12,0,1430.40),(167100,'2021-09-17',1,202108,7,45319,7337.40),(167100,'2021-09-17',2,202108,7,45319,2728.20),(167100,'2021-09-17',4,202108,7,45319,4960.80),(167100,'2021-09-17',5,202108,7,45319,2145.60),(167100,'2021-09-17',50,202108,7,45319,28.00),(167200,'2021-09-02',1,202108,12,0,8560.30),(167200,'2021-09-02',2,202108,12,0,3182.90),(167200,'2021-09-02',4,202108,12,0,9646.00),(167200,'2021-09-06',1,202108,7,43912,3668.70),(167200,'2021-09-06',2,202108,7,43912,1364.10),(167200,'2021-09-06',4,202108,7,43912,4134.00),(167200,'2021-09-06',5,202108,7,43912,5933.20),(167200,'2021-09-30',5,202108,11,47206,26.80),(167300,'2021-09-02',1,202108,12,0,8560.30),(167300,'2021-09-02',2,202108,12,0,3182.90),(167300,'2021-09-02',4,202108,12,0,15433.60),(167300,'2021-09-02',5,202108,12,0,6675.20),(167300,'2021-09-16',1,202108,7,45228,3668.70),(167300,'2021-09-16',2,202108,7,45228,1364.10),(167300,'2021-09-16',4,202108,7,45228,14882.40),(167300,'2021-09-16',5,202108,7,45228,6436.80),(167300,'2021-09-16',50,202108,7,45228,48.00),(167300,'2021-09-16',93,202108,7,45228,0.00),(167400,'2021-09-02',1,202108,12,0,8560.30),(167400,'2021-09-02',4,202108,12,0,15433.60),(167400,'2021-09-28',1,202108,7,45963,3668.70),(167400,'2021-09-28',4,202108,7,45963,35531.30),(167400,'2021-09-30',4,202108,11,47207,21.10),(167450,'2021-09-02',1,202108,12,0,8560.30),(167450,'2021-09-02',4,202108,12,0,15433.60),(167500,'2021-09-02',1,202108,12,0,4891.60),(167500,'2021-09-02',4,202108,12,0,551.20),(167500,'2021-09-09',1,202108,7,44552,7337.40),(167500,'2021-09-09',4,202108,7,44552,826.80),(167500,'2021-09-09',50,202108,7,44552,35.80),(167500,'2021-09-09',93,202108,7,44552,0.00),(167600,'2021-09-02',1,202108,12,0,4891.60),(167600,'2021-09-02',4,202108,12,0,1653.60),(167650,'2021-09-02',1,202108,12,0,8560.30),(167650,'2021-09-02',4,202108,12,0,7716.80),(167650,'2021-09-13',1,202108,7,44872,3668.70),(167650,'2021-09-13',4,202108,7,44872,3307.20),(167650,'2021-09-13',50,202108,7,44872,24.10),(167650,'2021-09-13',93,202108,7,44872,0.00),(167700,'2021-09-02',1,202108,12,0,8560.30),(167700,'2021-09-02',4,202108,12,0,15433.60),(167700,'2021-09-30',4,202108,11,47210,29.10),(167800,'2021-09-02',1,202108,12,0,8560.30),(167800,'2021-09-02',4,202108,12,0,15433.60),(167800,'2021-09-30',1,202108,11,47211,3668.70),(167800,'2021-09-30',4,202108,11,47211,6614.40),(167900,'2021-09-02',1,202108,12,0,8560.30),(167900,'2021-09-02',4,202108,12,0,13504.40),(167900,'2021-09-21',1,202108,7,45536,3668.70),(167900,'2021-09-21',4,202108,7,45536,5787.60),(167900,'2021-09-21',50,202108,7,45536,43.70),(168000,'2021-09-02',1,202108,12,0,8560.30),(168000,'2021-09-02',4,202108,12,0,9646.00),(168000,'2021-09-21',1,202108,7,45537,3668.70),(168000,'2021-09-21',4,202108,1,45461,1834.00),(168000,'2021-09-21',4,202108,7,45537,2297.30),(168000,'2021-09-30',4,202108,11,47212,2.70),(168100,'2021-09-02',1,202108,12,0,4891.60),(168100,'2021-09-02',4,202108,12,0,6063.20),(168100,'2021-09-09',1,202108,7,44553,7337.40),(168100,'2021-09-09',4,202108,7,44553,9062.60),(168100,'2021-09-30',4,202108,11,47213,32.20),(168200,'2021-09-02',1,202108,12,0,8560.30),(168200,'2021-09-02',4,202108,12,0,10610.60),(168200,'2021-09-20',1,202108,7,45422,3668.70),(168200,'2021-09-20',4,202108,7,45422,4531.30),(168200,'2021-09-30',4,202108,11,47214,16.10),(168300,'2021-09-02',1,202108,12,0,8560.30),(168300,'2021-09-02',4,202108,12,0,7716.80),(168400,'2021-09-02',1,202108,12,0,8560.30),(168400,'2021-09-02',4,202108,12,0,11575.20),(168400,'2021-09-06',1,202108,7,43913,3668.70),(168400,'2021-09-06',4,202108,7,43913,4931.30),(168400,'2021-09-30',4,202108,11,47215,29.50),(168450,'2021-09-02',1,202108,12,0,8560.30),(168450,'2021-09-02',4,202108,12,0,10610.60),(168500,'2021-09-02',1,202108,12,0,8560.30),(168500,'2021-09-02',4,202108,12,0,7716.80),(168500,'2021-09-08',1,202108,7,44341,3668.70),(168500,'2021-09-08',4,202108,7,44341,3307.20),(168500,'2021-09-08',50,202108,7,44341,24.10),(168600,'2021-09-02',1,202108,7,43773,3668.70),(168600,'2021-09-02',1,202108,12,0,8560.30),(168600,'2021-09-02',50,202108,7,43773,31.30),(168600,'2021-09-02',93,202108,7,43773,0.00),(168700,'2021-09-02',1,202108,12,0,8560.30),(168700,'2021-09-02',4,202108,12,0,5787.60),(168700,'2021-09-06',1,202108,7,43914,3668.70),(168700,'2021-09-06',4,202108,7,43914,2431.30),(168700,'2021-09-30',4,202108,11,47217,49.10),(168900,'2021-09-02',1,202108,12,0,8560.30),(168900,'2021-09-02',4,202108,12,0,15433.60),(168900,'2021-09-09',1,202108,7,44554,3668.70),(168900,'2021-09-09',4,202108,7,44554,6614.40),(168900,'2021-09-09',50,202108,7,44554,16.90),(168900,'2021-09-09',93,202108,7,44554,0.00),(169000,'2021-09-02',1,202108,12,0,8560.30),(169000,'2021-09-02',4,202108,12,0,10610.60),(169100,'2021-09-02',1,202108,12,0,8560.30),(169100,'2021-09-02',4,202108,12,0,12539.80),(169110,'2021-09-02',1,202108,12,0,8560.30),(169110,'2021-09-02',4,202108,12,0,15433.60),(169130,'2021-09-02',1,202108,12,0,8560.30),(169130,'2021-09-02',4,202108,12,0,15433.60),(169130,'2021-09-13',1,202108,7,44873,3668.70),(169130,'2021-09-13',4,202108,7,44873,10731.30),(169130,'2021-09-30',4,202108,11,47220,17.10),(169160,'2021-09-02',1,202108,12,0,8560.30),(169160,'2021-09-02',4,202108,12,0,9646.00),(169200,'2021-09-02',1,202108,12,0,8560.30),(169200,'2021-09-02',4,202108,12,0,15433.60),(169250,'2021-09-02',1,202108,12,0,8560.30),(169250,'2021-09-02',4,202108,12,0,15433.60),(169270,'2021-09-02',1,202108,12,0,8560.30),(169270,'2021-09-02',4,202108,12,0,15433.60),(169270,'2021-09-30',1,202108,11,47223,3668.70),(169270,'2021-09-30',4,202108,11,47223,6614.40),(169300,'2021-09-02',1,202108,12,0,8560.30),(169300,'2021-09-02',4,202108,12,0,6752.20),(169300,'2021-09-07',1,202108,7,44075,3668.70),(169300,'2021-09-07',4,202108,7,44075,2893.80),(169300,'2021-09-07',50,202108,7,44075,37.50),(169400,'2021-09-02',1,202108,12,0,8560.30),(169400,'2021-09-02',4,202108,12,0,15433.60),(169400,'2021-09-21',1,202108,7,45538,3668.70),(169400,'2021-09-21',4,202108,7,45538,7992.40),(169400,'2021-09-21',50,202108,7,45538,38.90),(169400,'2021-09-21',93,202108,7,45538,0.00),(169450,'2021-09-02',1,202108,12,0,8560.30),(169450,'2021-09-02',4,202108,12,0,7716.80),(169450,'2021-09-09',1,202108,7,44555,3668.70),(169450,'2021-09-09',4,202108,7,44555,3307.20),(169450,'2021-09-09',50,202108,7,44555,24.10),(169500,'2021-09-02',1,202108,12,0,8560.30),(169500,'2021-09-02',4,202108,12,0,15433.60),(169600,'2021-09-02',1,202108,12,0,8560.30),(169600,'2021-09-02',4,202108,12,0,15433.60),(169600,'2021-09-21',1,202108,7,45539,3668.70),(169600,'2021-09-21',4,202108,7,45539,6614.40),(169600,'2021-09-21',50,202108,7,45539,16.90),(169600,'2021-09-21',93,202108,7,45539,0.00),(169700,'2021-09-02',1,202108,12,0,8560.30),(169700,'2021-09-02',4,202108,12,0,15433.60),(169800,'2021-09-02',1,202108,12,0,8560.30),(169800,'2021-09-02',4,202108,12,0,15433.60),(169800,'2021-09-08',1,202108,7,44342,3668.70),(169800,'2021-09-08',4,202108,1,44138,4300.00),(169800,'2021-09-08',4,202108,7,44342,13331.30),(169800,'2021-09-30',4,202108,11,47226,7.10),(170000,'2021-09-02',1,202108,12,0,8560.30),(170000,'2021-09-02',4,202108,12,0,13504.40),(170100,'2021-09-02',1,202108,12,0,8560.30),(170100,'2021-09-02',4,202108,12,0,2893.80),(170100,'2021-09-07',1,202108,7,44076,3668.70),(170100,'2021-09-07',4,202108,7,44076,1231.30),(170100,'2021-09-30',4,202108,11,47227,8.90),(170200,'2021-09-02',1,202108,12,0,8560.30),(170200,'2021-09-02',4,202108,12,0,13504.40),(170200,'2021-09-06',1,202108,7,43915,3668.70),(170200,'2021-09-06',4,202108,7,43915,5787.60),(170200,'2021-09-06',50,202108,7,43915,43.70),(170250,'2021-09-02',1,202108,12,0,4891.60),(170250,'2021-09-02',4,202108,12,0,8819.20),(170300,'2021-09-02',1,202108,12,0,8560.30),(170300,'2021-09-02',4,202108,12,0,9646.00),(170300,'2021-09-06',1,202108,7,43916,3668.70),(170300,'2021-09-06',4,202108,7,43916,4131.30),(170300,'2021-09-30',4,202108,11,47228,2.70),(170400,'2021-09-02',1,202108,12,0,8560.30),(170400,'2021-09-02',4,202108,12,0,10610.60),(170400,'2021-09-09',1,202108,7,44556,3668.70),(170400,'2021-09-09',4,202108,7,44556,4531.30),(170400,'2021-09-30',4,202108,11,47229,16.10),(170500,'2021-09-02',1,202108,12,0,8560.30),(170500,'2021-09-02',4,202108,12,0,15433.60),(170500,'2021-09-21',4,202108,1,45487,53742.00),(170500,'2021-09-21',50,202108,1,45487,18.00),(170500,'2021-09-22',1,202108,1,45611,3668.70),(170500,'2021-09-22',4,202108,1,45611,18471.30),(170500,'2021-09-22',4,202108,7,45636,34995.10),(170500,'2021-09-22',50,202108,7,45636,4.90),(170500,'2021-09-22',93,202108,7,45636,0.00),(170600,'2021-09-02',1,202108,7,46101,12229.00),(170600,'2021-09-02',2,202108,7,46101,4547.00),(170600,'2021-09-02',4,202108,7,46101,323830.00),(170600,'2021-09-02',5,202108,7,46101,140060.00),(170600,'2021-09-02',50,202108,7,46101,34.00),(170700,'2021-09-02',1,202108,12,0,8560.30),(170700,'2021-09-02',4,202108,12,0,15433.60),(170800,'2021-09-02',1,202108,12,0,8560.30),(170800,'2021-09-02',4,202108,12,0,15433.60),(170900,'2021-09-02',1,202108,12,0,8560.30),(170900,'2021-09-02',4,202108,12,0,4823.00),(170900,'2021-09-21',1,202108,7,45540,3668.70),(170900,'2021-09-21',4,202108,7,45540,2031.30),(170900,'2021-09-30',4,202108,11,47230,35.70),(171000,'2021-09-02',1,202108,12,0,8560.30),(171100,'2021-09-02',1,202108,12,0,8560.30),(171100,'2021-09-02',4,202108,12,0,15433.60),(171100,'2021-09-30',4,202108,11,47231,39.10),(171200,'2021-09-02',1,202108,12,0,8560.30),(171200,'2021-09-02',4,202108,12,0,15433.60),(171200,'2021-09-13',4,202108,1,44777,105554.80),(171200,'2021-09-13',50,202108,1,44777,25.20),(171200,'2021-09-15',1,202108,9,45129,3668.70),(171200,'2021-09-15',4,202108,9,45129,1653.60),(171200,'2021-09-15',93,202108,9,45129,77.70),(171250,'2021-09-02',1,202108,12,0,8560.30),(171250,'2021-09-02',4,202108,12,0,9646.00),(171250,'2021-09-06',1,202108,7,43917,3668.70),(171250,'2021-09-06',4,202108,7,43917,4131.30),(171250,'2021-09-30',4,202108,11,47233,2.70),(171300,'2021-09-02',1,202108,12,0,8560.30),(171300,'2021-09-02',4,202108,12,0,7716.80),(171300,'2021-09-06',1,202108,7,43918,3668.70),(171300,'2021-09-06',4,202108,7,43918,3307.20),(171300,'2021-09-06',50,202108,7,43918,24.10),(171300,'2021-09-06',93,202108,7,43918,0.00),(171400,'2021-09-02',1,202108,12,0,8560.30),(171450,'2021-09-02',1,202108,12,0,8560.30),(171500,'2021-09-02',1,202108,12,0,8560.30),(171500,'2021-09-02',4,202108,12,0,15433.60),(171600,'2021-09-02',1,202108,12,0,8560.30),(171600,'2021-09-02',4,202108,12,0,15433.60),(171600,'2021-09-07',1,202108,7,44077,3668.70),(171600,'2021-09-07',4,202108,7,44077,17631.30),(171600,'2021-09-30',4,202108,11,47234,7.10),(171650,'2021-09-02',1,202108,12,0,8560.30),(171650,'2021-09-02',4,202108,12,0,15433.60),(171700,'2021-09-02',1,202108,12,0,8560.30),(171700,'2021-09-02',4,202108,12,0,12539.80),(171700,'2021-09-21',1,202108,7,45541,3668.70),(171700,'2021-09-21',4,202108,7,45541,5331.30),(171700,'2021-09-30',4,202108,11,47235,42.90),(171800,'2021-09-02',1,202108,12,0,8560.30),(171800,'2021-09-02',4,202108,12,0,15433.60),(171900,'2021-09-02',1,202108,12,0,8560.30),(171900,'2021-09-02',4,202108,12,0,15433.60),(171900,'2021-09-21',1,202108,7,45542,3668.70),(171900,'2021-09-21',4,202108,7,45542,6614.40),(171900,'2021-09-21',50,202108,7,45542,16.90),(171900,'2021-09-21',93,202108,7,45542,0.00),(172000,'2021-09-02',1,202108,12,0,8560.30),(172000,'2021-09-02',4,202108,12,0,15433.60),(172000,'2021-09-09',1,202108,7,44557,3668.70),(172000,'2021-09-09',4,202108,7,44557,10731.30),(172000,'2021-09-30',4,202108,11,47237,17.10),(172100,'2021-09-02',1,202108,12,0,8560.30),(172100,'2021-09-02',4,202108,12,0,15433.60),(172100,'2021-09-07',1,202108,7,44078,3668.70),(172100,'2021-09-07',4,202108,7,44078,25906.40),(172100,'2021-09-07',50,202108,7,44078,24.90),(172200,'2021-09-02',1,202108,12,0,8560.30),(172200,'2021-09-02',4,202108,12,0,15433.60),(172200,'2021-09-08',1,202108,7,44343,3668.70),(172200,'2021-09-08',4,202108,7,44343,9331.30),(172200,'2021-09-30',4,202108,11,47238,39.10),(172300,'2021-09-02',1,202108,12,0,8560.30),(172300,'2021-09-02',4,202108,12,0,11575.20),(172400,'2021-09-02',1,202108,12,0,8560.30),(172400,'2021-09-02',4,202108,12,0,15433.60),(172500,'2021-09-02',1,202108,12,0,8560.30),(172500,'2021-09-02',4,202108,12,0,964.60),(172530,'2021-09-02',1,202108,12,0,8560.30),(172560,'2021-09-02',1,202108,12,0,8560.30),(172560,'2021-09-02',4,202108,12,0,9646.00),(172560,'2021-09-23',1,202108,7,45741,3668.70),(172560,'2021-09-23',4,202108,7,45741,4131.30),(172560,'2021-09-30',4,202108,11,47241,2.70),(172600,'2021-09-02',1,202108,12,0,8560.30),(172600,'2021-09-02',4,202108,12,0,7716.80),(172650,'2021-09-02',1,202108,12,0,8560.30),(172650,'2021-09-02',4,202108,12,0,15433.60),(172650,'2021-09-15',1,202108,7,45130,3668.70),(172650,'2021-09-15',4,202108,1,45056,1700.00),(172650,'2021-09-15',4,202108,7,45130,6292.40),(172650,'2021-09-15',50,202108,7,45130,38.90),(172650,'2021-09-15',93,202108,7,45130,0.00),(172700,'2021-09-02',1,202108,12,0,8560.30),(172700,'2021-09-02',4,202108,12,0,15433.60),(172700,'2021-09-27',1,202108,7,45871,3668.70),(172700,'2021-09-27',4,202108,7,45871,6614.40),(172700,'2021-09-27',50,202108,7,45871,16.90),(172700,'2021-09-27',93,202108,7,45871,0.00),(172702,'2021-09-02',1,202108,12,0,8560.30),(172702,'2021-09-02',4,202108,12,0,15433.60),(172702,'2021-09-06',1,202108,7,43919,3668.70),(172702,'2021-09-06',4,202108,7,43919,30031.30),(172702,'2021-09-30',4,202108,11,47242,9.10),(172704,'2021-09-02',1,202108,12,0,8560.30),(172704,'2021-09-02',4,202108,12,0,15433.60),(172706,'2021-09-02',1,202108,12,0,8560.30),(172706,'2021-09-02',4,202108,12,0,15433.60),(172708,'2021-09-02',1,202108,12,0,8560.30),(172708,'2021-09-02',4,202108,12,0,15433.60),(172710,'2021-09-02',1,202108,12,0,8560.30),(172710,'2021-09-02',4,202108,12,0,9646.00),(172710,'2021-09-30',4,202108,11,47245,2.70),(172712,'2021-09-02',1,202108,12,0,8560.30),(172712,'2021-09-02',4,202108,12,0,15433.60),(172714,'2021-09-02',1,202108,12,0,8560.30),(172714,'2021-09-02',4,202108,12,0,15433.60),(172714,'2021-09-30',4,202108,11,47247,19.10),(172716,'2021-09-02',1,202108,12,0,8560.30),(172716,'2021-09-02',4,202108,12,0,9646.00),(172716,'2021-09-30',4,202108,11,47248,2.70),(172718,'2021-09-02',1,202108,12,0,8560.30),(172718,'2021-09-02',4,202108,12,0,15433.60),(172718,'2021-09-30',1,202108,11,47249,3668.70),(172718,'2021-09-30',4,202108,11,47249,6614.40),(172720,'2021-09-02',1,202108,12,0,8560.30),(172720,'2021-09-02',4,202108,12,0,9646.00),(172720,'2021-09-17',1,202108,7,45320,3668.70),(172720,'2021-09-17',4,202108,7,45320,4131.30),(172720,'2021-09-30',4,202108,11,47250,2.70),(172722,'2021-09-02',1,202108,12,0,8560.30),(172722,'2021-09-02',4,202108,12,0,9646.00),(172724,'2021-09-02',1,202108,12,0,8560.30),(172724,'2021-09-02',4,202108,12,0,13504.40),(172726,'2021-09-02',1,202108,12,0,8560.30),(172726,'2021-09-02',4,202108,12,0,9646.00),(172726,'2021-09-29',1,202108,1,45978,3668.70),(172726,'2021-09-29',4,202108,1,45978,4134.00),(172726,'2021-09-29',50,202108,2,45979,2.70),(172728,'2021-09-02',1,202108,12,0,8560.30),(172728,'2021-09-02',4,202108,12,0,15433.60),(172728,'2021-09-14',1,202108,7,44991,3668.70),(172728,'2021-09-14',4,202108,7,44991,35531.30),(172728,'2021-09-30',4,202108,11,47252,21.10),(172730,'2021-09-02',1,202108,12,0,8560.30),(172730,'2021-09-02',4,202108,12,0,15433.60),(172730,'2021-09-16',1,202108,7,45229,3668.70),(172730,'2021-09-16',4,202108,1,45160,2400.00),(172730,'2021-09-16',4,202108,7,45229,8331.30),(172730,'2021-09-30',4,202108,11,47253,17.10),(172732,'2021-09-02',1,202108,12,0,8560.30),(172732,'2021-09-02',4,202108,12,0,5787.60),(172733,'2021-09-02',1,202108,12,0,8560.30),(172733,'2021-09-02',4,202108,12,0,15433.60),(172734,'2021-09-02',1,202108,12,0,8560.30),(172734,'2021-09-02',4,202108,12,0,15433.60),(172736,'2021-09-02',1,202108,12,0,8560.30),(172736,'2021-09-02',4,202108,12,0,15433.60),(172736,'2021-09-16',1,202108,7,45230,3668.70),(172736,'2021-09-16',4,202108,7,45230,32796.40),(172736,'2021-09-16',50,202108,7,45230,34.90),(172736,'2021-09-16',93,202108,7,45230,0.00),(172800,'2021-09-02',1,202108,12,0,8560.30),(172800,'2021-09-02',4,202108,12,0,7716.80),(172800,'2021-09-09',1,202108,7,44558,3668.70),(172800,'2021-09-09',4,202108,7,44558,3307.20),(172800,'2021-09-09',50,202108,7,44558,24.10),(172800,'2021-09-09',93,202108,7,44558,0.00),(172900,'2021-09-02',1,202108,12,0,8560.30),(172900,'2021-09-02',4,202108,12,0,3858.40),(172900,'2021-09-30',4,202108,11,47255,22.30),(173000,'2021-09-02',1,202108,12,0,8560.30),(173000,'2021-09-02',4,202108,12,0,15433.60),(173100,'2021-09-02',1,202108,12,0,8560.30),(173100,'2021-09-02',4,202108,12,0,3858.40),(173200,'2021-09-02',1,202108,12,0,8560.30),(173200,'2021-09-02',4,202108,12,0,10610.60),(173200,'2021-09-06',1,202108,7,43920,3668.70),(173200,'2021-09-06',4,202108,7,43920,4531.30),(173200,'2021-09-30',4,202108,11,47257,16.10),(173300,'2021-09-02',1,202108,12,0,8560.30),(173300,'2021-09-02',4,202108,12,0,15433.60),(173400,'2021-09-02',1,202108,12,0,8560.30),(173400,'2021-09-02',4,202108,12,0,10610.60),(173400,'2021-09-07',1,202108,7,44079,3668.70),(173400,'2021-09-07',4,202108,7,44079,4531.30),(173400,'2021-09-30',4,202108,11,47258,16.10),(173430,'2021-09-02',1,202108,12,0,8560.30),(173430,'2021-09-02',4,202108,12,0,9646.00),(173430,'2021-09-30',4,202108,11,47259,2.70),(173460,'2021-09-02',1,202108,12,0,8560.30),(173460,'2021-09-02',4,202108,12,0,15433.60),(173500,'2021-09-02',1,202108,12,0,8560.30),(173500,'2021-09-02',4,202108,12,0,5787.60),(173550,'2021-09-02',1,202108,12,0,8560.30),(173550,'2021-09-02',4,202108,12,0,4823.00),(173600,'2021-09-02',1,202108,12,0,8560.30),(173600,'2021-09-02',4,202108,12,0,9646.00),(173600,'2021-09-06',1,202108,7,43921,3668.70),(173600,'2021-09-06',4,202108,7,43921,4131.30),(173600,'2021-09-30',4,202108,11,47263,2.70),(173700,'2021-09-02',1,202108,12,0,8560.30),(173700,'2021-09-02',4,202108,12,0,10610.60),(173800,'2021-09-02',1,202108,12,0,8560.30),(173800,'2021-09-02',4,202108,12,0,15433.60),(173800,'2021-09-27',1,202108,7,45872,3668.70),(173800,'2021-09-27',4,202108,7,45872,13504.40),(173800,'2021-09-27',50,202108,7,45872,26.90),(173900,'2021-09-02',1,202108,12,0,8560.30),(173900,'2021-09-02',4,202108,12,0,15433.60),(173900,'2021-09-14',1,202108,7,44992,3668.70),(173900,'2021-09-14',4,202108,7,44992,16231.30),(173900,'2021-09-30',4,202108,11,47265,29.10),(174000,'2021-09-02',1,202108,12,0,8560.30),(174000,'2021-09-02',4,202108,12,0,6752.20),(174100,'2021-09-02',1,202108,12,0,8560.30),(174100,'2021-09-02',4,202108,12,0,9646.00),(174200,'2021-09-02',1,202108,12,0,8560.30),(174200,'2021-09-02',4,202108,12,0,3858.40),(174200,'2021-09-21',1,202108,7,45543,3668.70),(174200,'2021-09-21',4,202108,7,45543,1631.30),(174200,'2021-09-30',4,202108,11,47267,22.30),(175500,'2021-09-02',1,202108,12,0,8560.30),(175500,'2021-09-02',4,202108,12,0,15433.60),(175600,'2021-09-02',1,202108,12,0,8560.30),(175600,'2021-09-02',4,202108,12,0,15433.60),(175600,'2021-09-15',1,202108,7,45131,3668.70),(175600,'2021-09-15',4,202108,7,45131,10731.30),(175600,'2021-09-30',4,202108,11,47269,17.10),(175700,'2021-09-02',1,202108,12,0,8560.30),(175700,'2021-09-02',4,202108,12,0,10610.60),(175800,'2021-09-02',1,202108,12,0,8560.30),(175800,'2021-09-02',4,202108,12,0,12539.80),(175900,'2021-09-02',1,202108,12,0,8560.30),(176000,'2021-09-02',1,202108,12,0,8560.30),(176000,'2021-09-02',4,202108,12,0,15433.60),(176100,'2021-09-02',1,202108,12,0,8560.30),(176100,'2021-09-02',4,202108,12,0,9646.00),(176200,'2021-09-02',1,202108,12,0,8560.30),(176200,'2021-09-02',4,202108,12,0,15433.60),(176200,'2021-09-06',1,202108,7,43922,3668.70),(176200,'2021-09-06',4,202108,7,43922,6614.40),(176200,'2021-09-06',50,202108,7,43922,16.90),(176200,'2021-09-06',93,202108,7,43922,0.00),(176300,'2021-09-02',1,202108,12,0,8560.30),(176300,'2021-09-02',4,202108,12,0,6752.20),(176300,'2021-09-09',1,202108,7,44559,3668.70),(176300,'2021-09-09',4,202108,7,44559,2893.80),(176300,'2021-09-09',50,202108,7,44559,37.50),(176400,'2021-09-02',1,202108,12,0,8560.30),(176400,'2021-09-02',4,202108,12,0,10610.60),(176500,'2021-09-02',1,202108,12,0,8560.30),(176500,'2021-09-02',4,202108,12,0,12539.80),(176600,'2021-09-02',1,202108,12,0,8560.30),(176600,'2021-09-02',4,202108,12,0,13504.40),(176700,'2021-09-02',1,202108,12,0,8560.30),(176700,'2021-09-02',4,202108,12,0,11575.20),(176700,'2021-09-20',1,202108,7,45423,3668.70),(176700,'2021-09-20',4,202108,7,45423,4931.30),(176700,'2021-09-30',4,202108,11,47275,29.50),(176800,'2021-09-02',1,202108,12,0,8560.30),(176800,'2021-09-02',4,202108,12,0,15433.60),(176900,'2021-09-02',1,202108,12,0,8560.30),(176900,'2021-09-02',4,202108,12,0,15433.60),(176900,'2021-09-06',1,202108,7,43923,3668.70),(176900,'2021-09-06',4,202108,7,43923,6614.40),(176900,'2021-09-06',50,202108,7,43923,16.90),(176900,'2021-09-06',93,202108,7,43923,0.00),(177000,'2021-09-02',1,202108,12,0,8560.30),(177000,'2021-09-02',4,202108,12,0,15433.60),(177000,'2021-09-13',1,202108,7,44874,3668.70),(177000,'2021-09-13',4,202108,7,44874,6614.40),(177000,'2021-09-13',50,202108,7,44874,16.90),(177000,'2021-09-13',93,202108,7,44874,0.00),(177100,'2021-09-02',1,202108,12,0,8560.30),(177100,'2021-09-02',4,202108,12,0,15433.60),(177200,'2021-09-02',1,202108,7,43775,3666.00),(177200,'2021-09-02',1,202108,12,0,8560.30),(177200,'2021-09-02',4,202108,1,43682,4134.00),(177200,'2021-09-02',4,202108,12,0,9646.00),(177200,'2021-09-30',1,202108,11,47276,2.70),(177300,'2021-09-02',1,202108,12,0,8560.30),(177300,'2021-09-02',4,202108,12,0,11575.20),(177300,'2021-09-30',4,202108,11,47277,29.50),(177400,'2021-09-02',1,202108,12,0,8560.30),(177400,'2021-09-02',4,202108,12,0,15433.60),(177400,'2021-09-07',1,202108,7,44080,3668.70),(177400,'2021-09-07',4,202108,7,44080,12126.40),(177400,'2021-09-07',50,202108,7,44080,4.90),(177500,'2021-09-02',1,202108,12,0,8560.30),(177500,'2021-09-02',4,202108,12,0,14469.00),(177600,'2021-09-02',1,202108,12,0,8560.30),(177600,'2021-09-02',4,202108,12,0,6752.20),(177600,'2021-09-14',1,202108,7,44993,3668.70),(177600,'2021-09-14',4,202108,1,44916,2268.70),(177600,'2021-09-14',4,202108,7,44993,625.10),(177600,'2021-09-14',50,202108,7,44993,37.50),(177600,'2021-09-14',93,202108,7,44993,0.00),(177700,'2021-09-02',1,202108,12,0,8560.30),(177700,'2021-09-02',4,202108,12,0,15433.60),(177700,'2021-09-10',1,202108,7,44723,3668.70),(177700,'2021-09-10',4,202108,7,44723,6614.40),(177700,'2021-09-10',50,202108,7,44723,16.90),(177800,'2021-09-02',1,202108,12,0,8560.30),(177800,'2021-09-02',4,202108,12,0,12539.80),(177800,'2021-09-09',1,202108,7,44560,3668.70),(177800,'2021-09-09',4,202108,7,44560,5331.30),(177800,'2021-09-30',4,202108,11,47278,42.90),(177900,'2021-09-02',1,202108,12,0,8560.30),(177900,'2021-09-02',4,202108,12,0,7716.80),(178000,'2021-09-02',1,202108,12,0,8560.30),(178000,'2021-09-02',4,202108,12,0,6752.20),(178000,'2021-09-23',1,202108,7,45742,3668.70),(178000,'2021-09-23',4,202108,7,45742,2893.80),(178000,'2021-09-23',50,202108,7,45742,37.50),(178100,'2021-09-02',1,202108,12,0,8560.30),(178100,'2021-09-02',4,202108,12,0,5787.60),(178100,'2021-09-08',1,202108,7,44344,3668.70),(178100,'2021-09-08',4,202108,7,44344,2431.30),(178100,'2021-09-30',4,202108,11,47279,49.10),(178200,'2021-09-02',1,202108,12,0,8560.30),(178200,'2021-09-02',4,202108,12,0,13504.40),(178200,'2021-09-22',1,202108,7,45637,3668.70),(178200,'2021-09-22',4,202108,7,45637,5787.60),(178200,'2021-09-22',50,202108,7,45637,43.70),(178300,'2021-09-02',1,202108,12,0,8560.30),(178300,'2021-09-02',4,202108,12,0,15433.60),(178300,'2021-09-06',1,202108,7,43924,3668.70),(178300,'2021-09-06',4,202108,7,43924,6614.40),(178300,'2021-09-06',50,202108,7,43924,16.90),(178300,'2021-09-06',93,202108,7,43924,0.00),(178400,'2021-09-02',1,202108,12,0,8560.30),(178400,'2021-09-02',4,202108,12,0,15433.60),(178500,'2021-09-02',1,202108,7,43776,3668.70),(178500,'2021-09-02',1,202108,12,0,8560.30),(178500,'2021-09-02',4,202108,7,43776,10731.30),(178500,'2021-09-02',4,202108,12,0,15433.60),(178500,'2021-09-30',4,202108,11,47280,17.10),(178600,'2021-09-02',1,202108,12,0,8560.30),(178600,'2021-09-02',4,202108,12,0,15433.60),(178600,'2021-09-06',1,202108,7,43925,3668.70),(178600,'2021-09-06',4,202108,7,43925,13504.40),(178600,'2021-09-06',50,202108,7,43925,26.90),(178700,'2021-09-02',1,202108,12,0,8560.30),(178700,'2021-09-02',4,202108,12,0,13504.40),(178800,'2021-09-02',1,202108,12,0,8560.30),(178800,'2021-09-02',4,202108,12,0,15433.60),(178900,'2021-09-02',1,202108,12,0,8560.30),(178900,'2021-09-02',4,202108,12,0,15433.60),(178900,'2021-09-28',1,202108,7,45964,3668.70),(178900,'2021-09-28',4,202108,7,45964,21731.30),(178900,'2021-09-30',4,202108,11,47281,41.10),(179000,'2021-09-02',1,202108,12,0,8560.30),(179000,'2021-09-02',4,202108,12,0,15433.60),(179000,'2021-09-09',1,202108,7,44561,3668.70),(179000,'2021-09-09',4,202108,7,44561,9331.30),(179000,'2021-09-30',4,202108,11,47282,39.10),(179100,'2021-09-02',1,202108,12,0,8560.30),(179100,'2021-09-02',4,202108,12,0,15433.60),(179100,'2021-09-30',1,202108,7,46128,3668.70),(179100,'2021-09-30',4,202108,7,46128,16231.30),(179100,'2021-09-30',4,202108,11,47283,29.10),(179200,'2021-09-02',1,202108,12,0,8560.30),(179200,'2021-09-02',4,202108,12,0,12539.80),(179230,'2021-09-02',1,202108,12,0,8560.30),(179230,'2021-09-02',4,202108,12,0,15433.60),(179260,'2021-09-02',1,202108,12,0,8560.30),(179260,'2021-09-02',4,202108,12,0,12539.80),(179300,'2021-09-02',1,202108,12,0,8560.30),(179300,'2021-09-02',4,202108,12,0,15433.60),(179300,'2021-09-08',4,202108,1,44167,37206.00),(179300,'2021-09-08',4,202108,2,44164,45474.00),(179300,'2021-09-08',50,202108,1,44167,4.00),(179300,'2021-09-08',50,202108,2,44164,46.00),(179300,'2021-09-09',1,202108,7,44562,3668.70),(179300,'2021-09-09',4,202108,1,44402,26110.00),(179300,'2021-09-09',4,202108,7,44562,16331.30),(179300,'2021-09-30',4,202108,11,47286,1.10),(179400,'2021-09-02',1,202108,12,0,8560.30),(179400,'2021-09-02',4,202108,12,0,9646.00),(179400,'2021-09-10',4,202108,1,44608,1468.70),(179450,'2021-09-02',1,202108,12,0,8560.30),(179450,'2021-09-02',4,202108,12,0,12539.80),(179500,'2021-09-02',1,202108,12,0,8560.30),(179500,'2021-09-02',4,202108,12,0,10610.60),(179500,'2021-09-21',1,202108,7,45544,3668.70),(179500,'2021-09-21',4,202108,7,45544,4531.30),(179500,'2021-09-30',4,202108,11,47289,16.10),(179600,'2021-09-02',1,202108,12,0,8560.30),(179600,'2021-09-02',4,202108,12,0,10610.60),(179600,'2021-09-30',4,202108,11,47290,16.10),(179700,'2021-09-02',1,202108,12,0,8560.30),(179700,'2021-09-02',4,202108,12,0,15433.60),(179700,'2021-09-07',4,202108,1,44003,3800.00),(179700,'2021-09-08',1,202108,7,44345,3668.70),(179700,'2021-09-08',4,202108,7,44345,8326.40),(179700,'2021-09-08',50,202108,7,44345,4.90),(179730,'2021-09-02',1,202108,12,0,8560.30),(179730,'2021-09-02',4,202108,12,0,15433.60),(179760,'2021-09-02',1,202108,12,0,8560.30),(179760,'2021-09-02',4,202108,12,0,9646.00),(179760,'2021-09-09',1,202108,7,44563,3668.70),(179760,'2021-09-09',4,202108,7,44563,4131.30),(179760,'2021-09-30',4,202108,11,47291,2.70),(179800,'2021-09-02',1,202108,12,0,8560.30),(179800,'2021-09-02',4,202108,12,0,15433.60),(179900,'2021-09-02',1,202108,12,0,8560.30),(179900,'2021-09-02',4,202108,12,0,15433.60),(180000,'2021-09-02',1,202108,12,0,8560.30),(180000,'2021-09-02',4,202108,12,0,11575.20),(180000,'2021-09-30',12,202102,11,47292,29.50),(180050,'2021-09-02',1,202108,12,0,8560.30),(180050,'2021-09-02',4,202108,12,0,15433.60),(180100,'2021-09-02',1,202108,12,0,4891.60),(180100,'2021-09-02',4,202108,12,0,6063.20),(180200,'2021-09-02',1,202108,12,0,8560.30),(180300,'2021-09-02',1,202108,12,0,8560.30),(180300,'2021-09-02',4,202108,12,0,12539.80),(180350,'2021-09-02',1,202108,7,43777,3668.70),(180350,'2021-09-02',1,202108,12,0,8560.30),(180350,'2021-09-02',4,202108,7,43777,6614.40),(180350,'2021-09-02',4,202108,12,0,15433.60),(180350,'2021-09-02',50,202108,7,43777,16.90),(180350,'2021-09-02',93,202108,7,43777,0.00),(180400,'2021-09-02',1,202108,12,0,8560.30),(180400,'2021-09-02',4,202108,12,0,5787.60),(180402,'2021-09-02',1,202108,12,0,8560.30),(180403,'2021-09-02',1,202108,12,0,8560.30),(180403,'2021-09-02',4,202108,12,0,15433.60),(180404,'2021-09-02',1,202108,12,0,8560.30),(180404,'2021-09-02',4,202108,12,0,15433.60),(180404,'2021-09-13',1,202108,7,44875,3668.70),(180404,'2021-09-13',4,202108,7,44875,6614.40),(180404,'2021-09-13',50,202108,7,44875,16.90),(180404,'2021-09-13',93,202108,7,44875,0.00),(180405,'2021-09-02',1,202108,12,0,8560.30),(180405,'2021-09-02',4,202108,12,0,15433.60),(180406,'2021-09-02',1,202108,12,0,8560.30),(180406,'2021-09-02',4,202108,12,0,15433.60),(180408,'2021-09-02',1,202108,12,0,8560.30),(180408,'2021-09-02',4,202108,12,0,15433.60),(180410,'2021-09-02',1,202108,12,0,8560.30),(180410,'2021-09-02',4,202108,12,0,15433.60),(180412,'2021-09-02',1,202108,12,0,8560.30),(180412,'2021-09-02',4,202108,12,0,4823.00),(180414,'2021-09-02',1,202108,12,0,8560.30),(180414,'2021-09-02',4,202108,12,0,13504.40),(180416,'2021-09-02',1,202108,12,0,8560.30),(180416,'2021-09-02',4,202108,12,0,15433.60),(180418,'2021-09-02',1,202108,12,0,8560.30),(180418,'2021-09-02',4,202108,12,0,15433.60),(180420,'2021-09-02',1,202108,12,0,8560.30),(180420,'2021-09-02',4,202108,12,0,15433.60),(180422,'2021-09-02',1,202108,12,0,8560.30),(180422,'2021-09-02',4,202108,12,0,6752.20),(180424,'2021-09-02',1,202108,12,0,8560.30),(180424,'2021-09-02',4,202108,12,0,15433.60),(180426,'2021-09-02',1,202108,12,0,8560.30),(180426,'2021-09-02',4,202108,12,0,15433.60),(180426,'2021-09-29',1,202108,7,46043,3668.70),(180426,'2021-09-29',4,202108,7,46043,13504.40),(180426,'2021-09-29',50,202108,7,46043,26.90),(180428,'2021-09-02',1,202108,12,0,8560.30),(180430,'2021-09-02',1,202108,12,0,8560.30),(180430,'2021-09-02',4,202108,12,0,10610.60),(180430,'2021-09-08',1,202108,7,44346,3668.70),(180430,'2021-09-08',4,202108,7,44346,4531.30),(180430,'2021-09-30',4,202108,11,47299,16.10),(180432,'2021-09-02',1,202108,12,0,8560.30),(180432,'2021-09-02',4,202108,12,0,9646.00),(180434,'2021-09-02',1,202108,12,0,8560.30),(180434,'2021-09-02',4,202108,12,0,15433.60),(180434,'2021-09-20',1,202108,7,45424,3668.70),(180434,'2021-09-20',4,202108,7,45424,12126.40),(180434,'2021-09-20',50,202108,7,45424,4.90),(180500,'2021-09-02',1,202108,12,0,8560.30),(180500,'2021-09-02',4,202108,12,0,15433.60),(180500,'2021-09-23',1,202108,7,45743,3668.70),(180500,'2021-09-23',4,202108,7,45743,6614.40),(180500,'2021-09-23',50,202108,7,45743,16.90),(180500,'2021-09-23',93,202108,7,45743,0.00),(180600,'2021-09-02',1,202108,12,0,8560.30),(180600,'2021-09-02',4,202108,12,0,15433.60),(180700,'2021-09-02',1,202108,12,0,8560.30),(180700,'2021-09-02',4,202108,12,0,5787.60),(180700,'2021-09-13',1,202108,7,44876,3668.70),(180700,'2021-09-13',4,202108,7,44876,2431.30),(180700,'2021-09-30',4,202108,11,47301,49.10),(180800,'2021-09-02',1,202108,12,0,8560.30),(180800,'2021-09-02',4,202108,12,0,2893.80),(180800,'2021-09-07',1,202108,7,44081,3668.70),(180800,'2021-09-07',4,202108,7,44081,1231.30),(180800,'2021-09-30',4,202108,11,47302,8.90),(180900,'2021-09-02',1,202108,12,0,8560.30),(180900,'2021-09-02',4,202108,12,0,3858.40),(180900,'2021-09-08',1,202108,7,44347,3668.70),(180900,'2021-09-08',4,202108,7,44347,1631.30),(180900,'2021-09-30',4,202108,11,47303,22.30),(181000,'2021-09-02',1,202108,12,0,8560.30),(181000,'2021-09-02',4,202108,12,0,8681.40),(181050,'2021-09-02',1,202108,12,0,8560.30),(181050,'2021-09-02',4,202108,12,0,964.60),(181050,'2021-09-16',1,202108,7,45231,3668.70),(181050,'2021-09-16',4,202108,7,45231,413.40),(181050,'2021-09-16',50,202108,7,45231,17.90),(181050,'2021-09-16',93,202108,7,45231,0.00),(182700,'2021-09-02',1,202108,12,0,8560.30),(182700,'2021-09-02',4,202108,12,0,15433.60),(182700,'2021-09-20',1,202108,1,45348,3668.70),(182700,'2021-09-20',4,202108,1,45348,27284.40),(182700,'2021-09-20',50,202108,1,45348,46.90),(182800,'2021-09-02',1,202108,12,0,8560.30),(182800,'2021-09-02',4,202108,12,0,5787.60),(182900,'2021-09-02',1,202108,12,0,8560.30),(182900,'2021-09-02',4,202108,12,0,8681.40),(182900,'2021-09-07',1,202108,7,44082,3668.70),(182900,'2021-09-07',4,202108,7,44082,3720.60),(182900,'2021-09-07',50,202108,7,44082,10.70),(183000,'2021-09-02',1,202108,12,0,8560.30),(183000,'2021-09-02',4,202108,12,0,13504.40),(183000,'2021-09-07',1,202108,7,44083,3668.70),(183000,'2021-09-07',4,202108,7,44083,5787.60),(183000,'2021-09-07',50,202108,7,44083,43.70),(183100,'2021-09-02',1,202108,12,0,8560.30),(183100,'2021-09-02',4,202108,12,0,6752.20),(183100,'2021-09-20',1,202108,7,45425,3668.70),(183100,'2021-09-20',4,202108,7,45425,2893.80),(183100,'2021-09-20',50,202108,7,45425,37.50),(183200,'2021-09-02',1,202108,12,0,8560.30),(183200,'2021-09-02',4,202108,12,0,4823.00),(183200,'2021-09-07',1,202108,7,44084,3668.70),(183200,'2021-09-07',4,202108,7,44084,2031.30),(183200,'2021-09-30',4,202108,11,47305,35.70),(183300,'2021-09-02',1,202108,12,0,8560.30),(183300,'2021-09-02',4,202108,12,0,15433.60),(183400,'2021-09-02',1,202108,12,0,8560.30),(183400,'2021-09-02',4,202108,12,0,15433.60),(183500,'2021-09-02',1,202108,12,0,8560.30),(183500,'2021-09-02',4,202108,12,0,15433.60),(183600,'2021-09-02',1,202108,12,0,8560.30),(183600,'2021-09-02',4,202108,12,0,6752.20),(183600,'2021-09-16',1,202108,7,45232,3668.70),(183600,'2021-09-16',4,202108,7,45232,2893.80),(183600,'2021-09-16',50,202108,7,45232,37.50),(183650,'2021-09-02',1,202108,12,0,8560.30),(183650,'2021-09-02',4,202108,12,0,7716.80),(183650,'2021-09-20',1,202108,7,45426,3668.70),(183650,'2021-09-20',4,202108,7,45426,3307.20),(183650,'2021-09-20',50,202108,7,45426,24.10),(183650,'2021-09-20',93,202108,7,45426,0.00),(183700,'2021-09-02',1,202108,12,0,8560.30),(183700,'2021-09-02',4,202108,12,0,15433.60),(183720,'2021-09-02',1,202108,12,0,8560.30),(183720,'2021-09-02',4,202108,12,0,6752.20),(183740,'2021-09-02',1,202108,12,0,8560.30),(183740,'2021-09-02',4,202108,12,0,15433.60),(183760,'2021-09-02',1,202108,12,0,8560.30),(183760,'2021-09-02',4,202108,12,0,15433.60),(183760,'2021-09-30',1,202108,11,47306,3668.70),(183760,'2021-09-30',4,202108,11,47306,7992.40),(183760,'2021-09-30',50,202108,11,47306,38.90),(183900,'2021-09-02',1,202108,12,0,8560.30),(183900,'2021-09-02',4,202108,12,0,15433.60),(183900,'2021-09-21',1,202108,7,45545,3668.70),(183900,'2021-09-21',4,202108,7,45545,6614.40),(183900,'2021-09-21',50,202108,7,45545,16.90),(183900,'2021-09-21',93,202108,7,45545,0.00),(184000,'2021-09-02',1,202108,12,0,8560.30),(184000,'2021-09-02',4,202108,12,0,15433.60),(184100,'2021-09-02',1,202108,12,0,8560.30),(184100,'2021-09-02',4,202108,12,0,15433.60),(184100,'2021-09-06',1,202108,7,43926,3668.70),(184100,'2021-09-06',4,202108,7,43926,6614.40),(184100,'2021-09-06',50,202108,7,43926,16.90),(184100,'2021-09-06',93,202108,7,43926,0.00),(184200,'2021-09-02',1,202108,12,0,8560.30),(184200,'2021-09-02',4,202108,12,0,12539.80),(184250,'2021-09-02',1,202108,12,0,8560.30),(184250,'2021-09-02',4,202108,12,0,15433.60),(184300,'2021-09-02',1,202108,12,0,8560.30),(184300,'2021-09-02',4,202108,12,0,15433.60),(184400,'2021-09-02',1,202108,12,0,8560.30),(184400,'2021-09-02',4,202108,12,0,15433.60),(184500,'2021-09-02',1,202108,12,0,8560.30),(184500,'2021-09-02',4,202108,12,0,3858.40),(184500,'2021-09-30',4,202108,11,47310,22.30),(184600,'2021-09-02',1,202108,12,0,8560.30),(184600,'2021-09-02',4,202108,12,0,15433.60),(184700,'2021-09-02',1,202108,12,0,8560.30),(184700,'2021-09-02',4,202108,12,0,5787.60),(184700,'2021-09-06',1,202108,7,43927,3668.70),(184700,'2021-09-06',4,202108,7,43927,2431.30),(184700,'2021-09-30',4,202108,11,47312,49.10),(184800,'2021-09-02',1,202108,12,0,8560.30),(184800,'2021-09-02',4,202108,12,0,15433.60),(184800,'2021-09-22',1,202108,7,45638,3668.70),(184800,'2021-09-22',4,202108,1,45590,9200.00),(184800,'2021-09-22',4,202108,7,45638,26331.30),(184800,'2021-09-30',4,202108,11,47313,21.10),(184900,'2021-09-02',1,202108,12,0,8560.30),(184900,'2021-09-02',4,202108,12,0,15433.60),(184930,'2021-09-02',1,202108,12,0,8560.30),(184930,'2021-09-02',4,202108,12,0,15433.60),(184930,'2021-09-30',4,202108,11,47314,39.10),(184960,'2021-09-02',1,202108,12,0,8560.30),(184960,'2021-09-02',4,202108,12,0,15433.60),(185000,'2021-09-02',1,202108,12,0,8560.30),(185000,'2021-09-02',4,202108,12,0,15433.60),(185000,'2021-09-30',4,202108,11,47315,17.10),(185100,'2021-09-02',1,202108,12,0,8560.30),(185100,'2021-09-02',4,202108,12,0,15433.60),(185200,'2021-09-02',1,202108,12,0,8560.30),(185200,'2021-09-02',4,202108,12,0,15433.60),(185300,'2021-09-02',1,202108,12,0,8560.30),(185300,'2021-09-02',4,202108,12,0,5787.60),(185300,'2021-09-30',4,202108,11,47316,49.10),(185400,'2021-09-02',1,202108,12,0,8560.30),(185400,'2021-09-02',4,202108,12,0,15433.60),(185450,'2021-09-02',1,202108,12,0,8560.30),(185450,'2021-09-02',4,202108,12,0,15433.60),(185500,'2021-09-02',1,202108,12,0,8560.30),(185500,'2021-09-02',4,202108,12,0,15433.60),(185600,'2021-09-02',1,202108,12,0,8560.30),(185600,'2021-09-02',4,202108,12,0,7716.80),(185650,'2021-09-02',1,202108,12,0,8560.30),(185650,'2021-09-02',4,202108,12,0,15433.60),(185700,'2021-09-02',1,202108,12,0,8560.30),(185700,'2021-09-02',4,202108,12,0,15433.60),(185700,'2021-09-06',1,202108,7,43928,3668.70),(185700,'2021-09-06',4,202108,7,43928,32796.40),(185700,'2021-09-06',50,202108,7,43928,34.90),(185700,'2021-09-06',93,202108,7,43928,0.00),(185800,'2021-09-02',1,202108,12,0,8560.30),(185800,'2021-09-02',4,202108,12,0,11575.20),(185800,'2021-09-17',1,202108,7,45321,3668.70),(185800,'2021-09-17',4,202108,7,45321,4931.30),(185800,'2021-09-30',4,202108,11,47318,29.50),(185900,'2021-09-02',1,202108,12,0,8560.30),(185900,'2021-09-02',4,202108,12,0,15433.60),(186000,'2021-09-02',1,202108,12,0,8560.30),(186000,'2021-09-02',4,202108,12,0,15433.60),(186050,'2021-09-02',1,202108,12,0,8560.30),(186050,'2021-09-02',4,202108,12,0,15433.60),(186050,'2021-09-06',1,202108,7,43929,3668.70),(186050,'2021-09-06',4,202108,7,43929,7992.40),(186050,'2021-09-06',50,202108,7,43929,38.90),(186050,'2021-09-06',93,202108,7,43929,0.00),(186100,'2021-09-02',1,202108,12,0,8560.30),(186100,'2021-09-02',4,202108,12,0,15433.60),(186200,'2021-09-02',1,202108,12,0,8560.30),(186200,'2021-09-02',4,202108,12,0,6752.20),(186300,'2021-09-02',1,202108,12,0,8560.30),(186300,'2021-09-02',4,202108,12,0,9646.00),(186300,'2021-09-30',4,202108,11,47320,2.70),(186400,'2021-09-02',1,202108,12,0,8560.30),(186400,'2021-09-02',4,202108,12,0,15433.60),(186430,'2021-09-02',1,202108,12,0,8560.30),(186430,'2021-09-02',4,202108,12,0,12539.80),(186460,'2021-09-02',1,202108,12,0,8560.30),(186460,'2021-09-02',4,202108,12,0,14469.00),(186500,'2021-09-02',1,202108,12,0,8560.30),(186500,'2021-09-02',4,202108,12,0,15433.60),(186500,'2021-09-20',1,202108,7,45427,3668.70),(186500,'2021-09-20',4,202108,7,45427,12126.40),(186500,'2021-09-20',50,202108,7,45427,4.90),(186600,'2021-09-02',1,202108,12,0,8560.30),(186600,'2021-09-02',4,202108,12,0,15433.60),(186650,'2021-09-02',1,202108,12,0,8560.30),(186650,'2021-09-02',4,202108,12,0,15433.60),(186700,'2021-09-02',1,202108,12,0,8560.30),(186700,'2021-09-02',4,202108,12,0,15433.60),(186700,'2021-09-30',1,202108,11,47322,3668.70),(186700,'2021-09-30',4,202108,11,47322,6614.40),(186800,'2021-09-02',1,202108,7,43779,3668.70),(186800,'2021-09-02',1,202108,12,0,8560.30),(186800,'2021-09-02',4,202108,7,43779,6614.40),(186800,'2021-09-02',4,202108,12,0,15433.60),(186800,'2021-09-02',50,202108,7,43779,16.90),(186800,'2021-09-02',93,202108,7,43779,0.00),(186900,'2021-09-02',1,202108,12,0,8560.30),(186900,'2021-09-02',4,202108,12,0,15433.60),(186900,'2021-09-07',1,202108,7,44085,3668.70),(186900,'2021-09-07',4,202108,7,44085,20386.86),(186900,'2021-09-07',12,202104,7,44085,54444.44),(186900,'2021-09-30',4,202108,11,47323,7.54),(187000,'2021-09-02',1,202108,12,0,8560.30),(187000,'2021-09-02',4,202108,12,0,9646.00),(187000,'2021-09-07',1,202108,7,44086,3668.70),(187000,'2021-09-07',4,202108,7,44086,4131.30),(187000,'2021-09-30',4,202108,11,47324,2.70),(187100,'2021-09-02',1,202108,12,0,8560.30),(187100,'2021-09-02',4,202108,12,0,15433.60),(187200,'2021-09-02',1,202108,12,0,8560.30),(187200,'2021-09-02',4,202108,12,0,15433.60),(187200,'2021-09-20',1,202108,7,45428,3668.70),(187200,'2021-09-20',4,202108,7,45428,7992.40),(187200,'2021-09-20',50,202108,7,45428,38.90),(187200,'2021-09-20',93,202108,7,45428,0.00),(187300,'2021-09-02',1,202108,12,0,8560.30),(187300,'2021-09-02',4,202108,12,0,15433.60),(187330,'2021-09-02',1,202108,12,0,8560.30),(187330,'2021-09-02',4,202108,12,0,15433.60),(187400,'2021-09-02',1,202108,12,0,8560.30),(187400,'2021-09-02',4,202108,12,0,15433.60),(187500,'2021-09-02',1,202108,12,0,8560.30),(187500,'2021-09-02',4,202108,12,0,15433.60),(187500,'2021-09-30',1,202108,7,46129,3668.70),(187500,'2021-09-30',4,202108,7,46129,36930.40),(187500,'2021-09-30',50,202108,7,46129,0.90),(187500,'2021-09-30',93,202108,7,46129,0.00),(187600,'2021-09-02',1,202108,12,0,8560.30),(187600,'2021-09-02',4,202108,12,0,15433.60),(187650,'2021-09-02',1,202108,12,0,8560.30),(187650,'2021-09-02',4,202108,12,0,9646.00),(187700,'2021-09-02',1,202108,12,0,8560.30),(187700,'2021-09-02',4,202108,12,0,15433.60),(187800,'2021-09-02',1,202108,12,0,8560.30),(187800,'2021-09-02',4,202108,12,0,9646.00),(187800,'2021-09-30',1,202108,11,47326,3668.70),(187800,'2021-09-30',4,202108,11,47326,4134.00),(187830,'2021-09-02',1,202108,12,0,8560.30),(187830,'2021-09-02',4,202108,12,0,15433.60),(187830,'2021-09-13',1,202108,7,44877,3668.70),(187830,'2021-09-13',4,202108,7,44877,28631.30),(187830,'2021-09-30',4,202108,11,47327,31.10),(187860,'2021-09-02',1,202108,12,0,8560.30),(187860,'2021-09-02',4,202108,12,0,15433.60),(187860,'2021-09-13',1,202108,7,44878,3668.70),(187860,'2021-09-13',4,202108,7,44878,13504.40),(187860,'2021-09-13',50,202108,7,44878,26.90),(187900,'2021-09-02',1,202108,12,0,8560.30),(187900,'2021-09-02',4,202108,12,0,15433.60),(188000,'2021-09-02',1,202108,12,0,8560.30),(188000,'2021-09-02',4,202108,12,0,15433.60),(188100,'2021-09-02',1,202108,12,0,8560.30),(188100,'2021-09-02',4,202108,12,0,8681.40),(188100,'2021-09-22',1,202108,7,45639,3668.70),(188100,'2021-09-22',4,202108,7,45639,3720.60),(188100,'2021-09-22',50,202108,7,45639,10.70),(188100,'2021-09-22',93,202108,7,45639,0.00),(188200,'2021-09-02',1,202108,12,0,8560.30),(188200,'2021-09-02',4,202108,12,0,12539.80),(188210,'2021-09-02',1,202108,12,0,8560.30),(188210,'2021-09-02',4,202108,12,0,10610.60),(188210,'2021-09-10',1,202108,7,44724,3668.70),(188210,'2021-09-10',4,202108,1,44606,1200.00),(188210,'2021-09-10',4,202108,7,44724,3331.30),(188210,'2021-09-30',4,202108,11,47330,16.10),(188220,'2021-09-02',1,202108,12,0,8560.30),(188220,'2021-09-02',4,202108,12,0,15433.60),(188240,'2021-09-02',1,202108,12,0,8560.30),(188240,'2021-09-02',4,202108,12,0,15433.60),(188250,'2021-09-02',1,202108,12,0,8560.30),(188250,'2021-09-02',4,202108,12,0,15433.60),(188250,'2021-09-30',4,202108,11,47332,7.10),(188300,'2021-09-02',1,202108,12,0,8560.30),(188300,'2021-09-02',4,202108,12,0,15433.60),(188300,'2021-09-13',1,202108,7,44879,3668.70),(188300,'2021-09-13',4,202108,1,44772,10200.00),(188300,'2021-09-13',4,202108,7,44879,36331.30),(188300,'2021-09-30',4,202108,11,47333,45.10),(188400,'2021-09-02',1,202108,12,0,8560.30),(188400,'2021-09-02',4,202108,12,0,9646.00),(188400,'2021-09-30',4,202108,11,47334,2.70),(188450,'2021-09-02',1,202108,12,0,8560.30),(188450,'2021-09-02',4,202108,12,0,10610.60),(188500,'2021-09-02',1,202108,12,0,8560.30),(188500,'2021-09-02',4,202108,12,0,4823.00),(188600,'2021-09-02',1,202108,12,0,8560.30),(188600,'2021-09-02',4,202108,12,0,15433.60),(188700,'2021-09-02',1,202108,12,0,8560.30),(188700,'2021-09-02',4,202108,12,0,6752.20),(188700,'2021-09-13',1,202108,7,44880,3668.70),(188700,'2021-09-13',4,202108,7,44880,2893.80),(188700,'2021-09-13',50,202108,7,44880,37.50),(188800,'2021-09-02',1,202108,12,0,8560.30),(188800,'2021-09-02',4,202108,12,0,15433.60),(188800,'2021-09-17',1,202108,7,45322,3668.70),(188800,'2021-09-17',4,202108,7,45322,6614.40),(188800,'2021-09-17',50,202108,7,45322,16.90),(188800,'2021-09-17',93,202108,7,45322,0.00),(188900,'2021-09-02',1,202108,12,0,8560.30),(188900,'2021-09-02',4,202108,12,0,15433.60),(188900,'2021-09-30',1,202108,11,47337,3668.70),(188900,'2021-09-30',4,202108,11,47337,6614.40),(189000,'2021-09-02',1,202108,12,0,8560.30),(189000,'2021-09-02',4,202108,12,0,9646.00),(189000,'2021-09-30',4,202108,11,47338,2.70),(189050,'2021-09-02',1,202108,12,0,8560.30),(189050,'2021-09-02',4,202108,12,0,15433.60),(189100,'2021-09-02',1,202108,12,0,8560.30),(189100,'2021-09-02',4,202108,12,0,15433.60),(189200,'2021-09-02',1,202108,12,0,8560.30),(189200,'2021-09-02',4,202108,12,0,15433.60),(189200,'2021-09-09',1,202108,7,44564,3668.70),(189200,'2021-09-09',4,202108,7,44564,6614.40),(189200,'2021-09-09',50,202108,7,44564,16.90),(189200,'2021-09-09',93,202108,7,44564,0.00),(189300,'2021-09-02',1,202108,12,0,8560.30),(189300,'2021-09-02',4,202108,12,0,15433.60),(189400,'2021-09-02',1,202108,12,0,8560.30),(189400,'2021-09-02',4,202108,12,0,9646.00),(189500,'2021-09-02',1,202108,12,0,8560.30),(189500,'2021-09-02',4,202108,12,0,15433.60),(189600,'2021-09-02',1,202108,12,0,8560.30),(189600,'2021-09-02',4,202108,12,0,15433.60),(189600,'2021-09-06',1,202108,7,43930,3668.70),(189600,'2021-09-06',4,202108,7,43930,6614.40),(189600,'2021-09-06',50,202108,7,43930,16.90),(189700,'2021-09-02',1,202108,12,0,8560.30),(189700,'2021-09-02',4,202108,12,0,13504.40),(189700,'2021-09-21',1,202108,7,45546,3668.70),(189700,'2021-09-21',4,202108,7,45546,5787.60),(189700,'2021-09-21',50,202108,7,45546,43.70),(189800,'2021-09-02',1,202108,12,0,8560.30),(189800,'2021-09-02',4,202108,12,0,15433.60),(189900,'2021-09-02',1,202108,12,0,8560.30),(189900,'2021-09-02',4,202108,12,0,4823.00),(189900,'2021-09-22',1,202108,7,45640,3668.70),(189900,'2021-09-22',4,202108,7,45640,2031.30),(189900,'2021-09-30',4,202108,11,47341,35.70),(189950,'2021-09-02',1,202108,12,0,8560.30),(189950,'2021-09-02',4,202108,12,0,11575.20),(189950,'2021-09-13',1,202108,7,44881,3668.70),(189950,'2021-09-13',4,202108,7,44881,4931.30),(189950,'2021-09-30',4,202108,11,47342,29.50),(190000,'2021-09-02',1,202108,12,0,8560.30),(190000,'2021-09-02',4,202108,12,0,15433.60),(190050,'2021-09-02',1,202108,12,0,8560.30),(190050,'2021-09-02',4,202108,12,0,15433.60),(190100,'2021-09-02',1,202108,12,0,8560.30),(190100,'2021-09-02',4,202108,12,0,15433.60),(190200,'2021-09-02',1,202108,12,0,8560.30),(190200,'2021-09-02',4,202108,12,0,15433.60),(190250,'2021-09-02',1,202108,12,0,8560.30),(190250,'2021-09-02',4,202108,12,0,12539.80),(190300,'2021-09-02',1,202108,12,0,8560.30),(190300,'2021-09-02',4,202108,12,0,15433.60),(190300,'2021-09-13',1,202108,7,44882,3668.70),(190300,'2021-09-13',4,202108,7,44882,6614.40),(190300,'2021-09-13',50,202108,7,44882,16.90),(190300,'2021-09-13',93,202108,7,44882,0.00),(190350,'2021-09-02',1,202108,7,43780,3668.70),(190350,'2021-09-02',1,202108,12,0,8560.30),(190350,'2021-09-02',4,202108,7,43780,2431.30),(190350,'2021-09-02',4,202108,12,0,5787.60),(190350,'2021-09-30',4,202108,11,47345,49.10),(190400,'2021-09-02',1,202108,12,0,8560.30),(190400,'2021-09-02',4,202108,12,0,15433.60),(190500,'2021-09-02',1,202108,12,0,8560.30),(190500,'2021-09-02',4,202108,12,0,2893.80),(190500,'2021-09-30',4,202108,11,47346,8.90),(190600,'2021-09-02',1,202108,7,43781,3668.70),(190600,'2021-09-02',1,202108,12,0,8560.30),(190600,'2021-09-02',4,202108,7,43781,3720.60),(190600,'2021-09-02',4,202108,12,0,8681.40),(190600,'2021-09-02',50,202108,7,43781,10.70),(190600,'2021-09-02',93,202108,7,43781,0.00),(190700,'2021-09-02',1,202108,12,0,8560.30),(190700,'2021-09-02',4,202108,12,0,15433.60),(190700,'2021-09-10',1,202108,1,44631,3000.00),(190700,'2021-09-10',1,202108,7,44725,668.70),(190700,'2021-09-10',4,202108,7,44725,9331.30),(190700,'2021-09-30',4,202108,11,47347,39.10),(190800,'2021-09-02',1,202108,12,0,8560.30),(190800,'2021-09-02',4,202108,12,0,9646.00),(190800,'2021-09-06',1,202108,7,43931,3668.70),(190800,'2021-09-06',4,202108,7,43931,4131.30),(190800,'2021-09-30',4,202108,11,47348,2.70),(190900,'2021-09-02',1,202108,12,0,8560.30),(190900,'2021-09-02',4,202108,12,0,3858.40),(190900,'2021-09-21',1,202108,7,45548,3668.70),(190900,'2021-09-21',4,202108,7,45548,1631.30),(190900,'2021-09-30',4,202108,11,47349,22.30),(191000,'2021-09-02',1,202108,12,0,8560.30),(191000,'2021-09-02',4,202108,12,0,12539.80),(191000,'2021-09-21',1,202108,7,45549,3668.70),(191000,'2021-09-21',4,202108,7,45549,5331.30),(191000,'2021-09-30',4,202108,11,47350,42.90),(191100,'2021-09-02',1,202108,12,0,8560.30),(191100,'2021-09-02',4,202108,12,0,15433.60),(191100,'2021-09-22',1,202108,7,45641,3668.70),(191100,'2021-09-22',4,202108,7,45641,14882.40),(191100,'2021-09-22',50,202108,7,45641,48.90),(191200,'2021-09-02',1,202108,12,0,8560.30),(191200,'2021-09-02',4,202108,12,0,15433.60),(191200,'2021-09-30',4,202108,11,47351,39.10),(191300,'2021-09-02',1,202108,12,0,8560.30),(191300,'2021-09-02',4,202108,12,0,15433.60),(191400,'2021-09-02',1,202108,12,0,8560.30),(191400,'2021-09-02',4,202108,12,0,15433.60),(191500,'2021-09-02',1,202108,12,0,8560.30),(191500,'2021-09-02',4,202108,12,0,6752.20),(191500,'2021-09-21',1,202108,7,45550,3668.70),(191500,'2021-09-21',4,202108,7,45550,2893.80),(191500,'2021-09-21',50,202108,7,45550,37.50),(191600,'2021-09-02',1,202108,12,0,8560.30),(191600,'2021-09-02',4,202108,12,0,15433.60),(191700,'2021-09-02',1,202108,12,0,8560.30),(191700,'2021-09-02',4,202108,12,0,15433.60),(191700,'2021-09-10',1,202108,1,44633,2700.00),(191700,'2021-09-10',1,202108,7,44726,968.70),(191700,'2021-09-10',4,202108,7,44726,19016.40),(191700,'2021-09-10',50,202108,7,44726,14.90),(191800,'2021-09-02',1,202108,12,0,8560.30),(191800,'2021-09-02',4,202108,12,0,11575.20),(191800,'2021-09-30',4,202108,11,47353,29.50),(191850,'2021-09-02',1,202108,12,0,8560.30),(191850,'2021-09-02',4,202108,12,0,15433.60),(191850,'2021-09-07',1,202108,7,44087,3668.70),(191850,'2021-09-07',4,202108,7,44087,24528.40),(191850,'2021-09-07',50,202108,7,44087,2.90),(191900,'2021-09-02',1,202108,12,0,8560.30),(191900,'2021-09-02',4,202108,12,0,15433.60),(192000,'2021-09-02',1,202108,12,0,8560.30),(192000,'2021-09-02',4,202108,12,0,15433.60),(192050,'2021-09-02',1,202108,12,0,8560.30),(192050,'2021-09-02',4,202108,12,0,15433.60),(192100,'2021-09-02',1,202108,12,0,8560.30),(192100,'2021-09-02',4,202108,12,0,14469.00),(192100,'2021-09-23',1,202108,7,45744,3668.70),(192100,'2021-09-23',4,202108,7,45744,6201.00),(192100,'2021-09-23',50,202108,7,45744,30.30),(192100,'2021-09-23',93,202108,7,45744,0.00),(192150,'2021-09-02',1,202108,7,43782,3668.70),(192150,'2021-09-02',1,202108,12,0,8560.30),(192150,'2021-09-02',4,202108,7,43782,3720.60),(192150,'2021-09-02',4,202108,12,0,8681.40),(192150,'2021-09-02',50,202108,7,43782,10.70),(192150,'2021-09-02',93,202108,7,43782,0.00),(192200,'2021-09-02',1,202108,12,0,8560.30),(192200,'2021-09-02',4,202108,12,0,15433.60),(192300,'2021-09-02',1,202108,12,0,8560.30),(192300,'2021-09-02',4,202108,12,0,10610.60),(192300,'2021-09-29',1,202108,7,46044,3652.60),(192300,'2021-09-29',4,202108,1,45990,4547.40),(192300,'2021-09-30',1,202108,11,47354,16.10),(192400,'2021-09-02',1,202108,12,0,8560.30),(192400,'2021-09-02',4,202108,12,0,15433.60),(192500,'2021-09-02',1,202108,12,0,8560.30),(192500,'2021-09-02',4,202108,12,0,4823.00),(192600,'2021-09-02',1,202108,12,0,8560.30),(192600,'2021-09-02',4,202108,12,0,15433.60),(192650,'2021-09-02',1,202108,12,0,8560.30),(192650,'2021-09-02',4,202108,12,0,15433.60),(192700,'2021-09-02',1,202108,12,0,8560.30),(192700,'2021-09-02',4,202108,12,0,9646.00),(192700,'2021-09-15',1,202108,7,45132,3668.70),(192700,'2021-09-15',4,202108,7,45132,4114.63),(192700,'2021-09-15',12,202101,7,45132,13016.67),(192700,'2021-09-30',4,202108,11,47356,19.37),(192800,'2021-09-02',1,202108,12,0,8560.30),(192800,'2021-09-02',4,202108,12,0,9646.00),(192800,'2021-09-06',1,202108,7,43932,3668.70),(192800,'2021-09-06',4,202108,7,43932,4131.30),(192800,'2021-09-30',4,202108,11,47357,2.70),(192900,'2021-09-02',1,202108,12,0,8560.30),(192900,'2021-09-02',4,202108,12,0,15433.60),(193000,'2021-09-02',1,202108,12,0,8560.30),(193000,'2021-09-02',4,202108,12,0,11575.20),(193000,'2021-09-30',4,202108,11,47358,29.50),(193100,'2021-09-02',1,202108,12,0,8560.30),(193100,'2021-09-02',4,202108,12,0,15433.60),(193100,'2021-09-21',1,202108,7,45551,3668.70),(193100,'2021-09-21',4,202108,7,45551,24528.40),(193100,'2021-09-21',50,202108,7,45551,2.90),(193200,'2021-09-02',1,202108,12,0,8560.30),(193200,'2021-09-02',4,202108,12,0,12539.80),(193300,'2021-09-02',1,202108,12,0,8560.30),(193300,'2021-09-02',4,202108,12,0,2893.80),(193400,'2021-09-02',1,202108,12,0,8560.30),(193400,'2021-09-02',4,202108,12,0,3858.40),(193400,'2021-09-30',4,202108,11,47361,22.30),(193500,'2021-09-02',1,202108,12,0,8560.30),(193500,'2021-09-02',4,202108,12,0,15433.60),(193600,'2021-09-02',1,202108,12,0,8560.30),(193600,'2021-09-02',4,202108,12,0,15433.60),(193650,'2021-09-02',1,202108,12,0,8560.30),(193650,'2021-09-02',4,202108,12,0,15433.60),(193650,'2021-09-13',1,202108,7,44883,3668.70),(193650,'2021-09-13',4,202108,7,44883,6614.40),(193650,'2021-09-13',50,202108,7,44883,16.90),(193650,'2021-09-13',93,202108,7,44883,0.00),(193700,'2021-09-02',1,202108,12,0,8560.30),(193700,'2021-09-02',4,202108,12,0,15433.60),(193800,'2021-09-02',1,202108,12,0,8560.30),(193800,'2021-09-02',4,202108,12,0,9646.00),(193800,'2021-09-28',1,202108,1,45895,3668.70),(193800,'2021-09-28',4,202108,1,45895,4134.00),(193850,'2021-09-02',1,202108,12,0,8560.30),(193850,'2021-09-02',4,202108,12,0,15433.60),(193850,'2021-09-23',1,202108,7,45745,3668.70),(193850,'2021-09-23',4,202108,7,45745,19016.40),(193850,'2021-09-23',50,202108,7,45745,14.90),(193900,'2021-09-02',1,202108,12,0,8560.30),(193900,'2021-09-02',4,202108,12,0,5787.60),(193900,'2021-09-30',4,202108,11,47365,49.10),(193950,'2021-09-02',1,202108,12,0,8560.30),(193950,'2021-09-02',4,202108,12,0,15433.60),(194000,'2021-09-02',1,202108,12,0,8560.30),(194100,'2021-09-02',1,202108,12,0,8560.30),(194100,'2021-09-02',4,202108,12,0,15433.60),(194200,'2021-09-02',1,202108,12,0,8560.30),(194200,'2021-09-02',4,202108,12,0,15433.60),(194200,'2021-09-24',1,202108,7,45820,3668.70),(194200,'2021-09-24',4,202108,7,45820,23131.30),(194200,'2021-09-30',4,202108,11,47366,19.10),(194300,'2021-09-02',1,202108,12,0,8560.30),(194300,'2021-09-02',4,202108,12,0,15433.60),(194300,'2021-09-28',1,202108,7,45966,3668.70),(194300,'2021-09-28',4,202108,7,45966,12126.40),(194300,'2021-09-28',50,202108,7,45966,4.90),(194320,'2021-09-02',1,202108,12,0,8560.30),(194320,'2021-09-02',4,202108,12,0,11575.20),(194330,'2021-09-02',1,202108,12,0,8560.30),(194330,'2021-09-02',4,202108,12,0,15433.60),(194340,'2021-09-02',1,202108,12,0,8560.30),(194340,'2021-09-02',4,202108,12,0,15433.60),(194350,'2021-09-02',1,202108,12,0,8560.30),(194350,'2021-09-02',4,202108,12,0,15433.60),(194350,'2021-09-23',1,202108,7,45746,3668.70),(194350,'2021-09-23',4,202108,7,45746,6614.40),(194350,'2021-09-23',50,202108,7,45746,16.90),(194350,'2021-09-23',93,202108,7,45746,0.00),(194360,'2021-09-02',1,202108,12,0,8560.30),(194360,'2021-09-02',4,202108,12,0,15433.60),(194360,'2021-09-29',1,202108,1,45977,3668.70),(194360,'2021-09-29',4,202108,1,45977,6614.40),(194360,'2021-09-29',50,202108,1,45977,16.90),(194700,'2021-09-02',1,202108,12,0,8560.30),(194700,'2021-09-02',4,202108,12,0,15433.60),(194800,'2021-09-02',1,202108,12,0,8560.30),(194800,'2021-09-02',4,202108,12,0,15433.60),(194800,'2021-09-27',1,202108,7,45873,3668.70),(194800,'2021-09-27',4,202108,7,45873,6614.40),(194800,'2021-09-27',50,202108,7,45873,16.90),(194800,'2021-09-27',93,202108,7,45873,0.00),(194900,'2021-09-02',1,202108,12,0,8560.30),(194900,'2021-09-02',4,202108,12,0,2893.80),(194900,'2021-09-21',1,202108,7,45552,3668.70),(194900,'2021-09-21',4,202108,7,45552,1231.30),(194900,'2021-09-30',4,202108,11,47369,8.90),(194902,'2021-09-02',1,202108,12,0,8560.30),(194902,'2021-09-02',4,202108,12,0,2893.80),(194904,'2021-09-02',1,202108,12,0,8560.30),(194904,'2021-09-02',4,202108,12,0,964.60),(194904,'2021-09-09',1,202108,7,44565,3668.70),(194904,'2021-09-09',4,202108,7,44565,413.40),(194904,'2021-09-09',50,202108,7,44565,17.90),(194906,'2021-09-02',1,202108,12,0,8560.30),(194906,'2021-09-02',4,202108,12,0,15433.60),(194906,'2021-09-20',1,202108,7,45429,3668.70),(194906,'2021-09-20',4,202108,7,45429,6614.40),(194906,'2021-09-20',50,202108,7,45429,16.90),(194906,'2021-09-20',93,202108,7,45429,0.00),(194908,'2021-09-02',1,202108,12,0,8560.30),(194908,'2021-09-02',4,202108,12,0,9646.00),(194908,'2021-09-14',1,202108,7,44995,3668.70),(194908,'2021-09-14',4,202108,7,44995,4131.30),(194908,'2021-09-30',4,202108,11,47371,2.70),(194910,'2021-09-02',1,202108,12,0,8560.30),(194910,'2021-09-02',4,202108,12,0,14469.00),(194910,'2021-09-20',1,202108,7,45430,3668.70),(194910,'2021-09-20',4,202108,7,45430,6201.00),(194910,'2021-09-20',50,202108,7,45430,30.30),(194910,'2021-09-20',93,202108,7,45430,0.00),(194912,'2021-09-02',1,202108,12,0,8560.30),(194912,'2021-09-02',4,202108,12,0,15433.60),(194914,'2021-09-02',1,202108,12,0,8560.30),(194914,'2021-09-02',4,202108,12,0,13504.40),(194916,'2021-09-02',1,202108,12,0,8560.30),(194916,'2021-09-02',4,202108,12,0,15433.60),(194918,'2021-09-02',1,202108,12,0,8560.30),(194918,'2021-09-02',4,202108,12,0,15433.60),(194920,'2021-09-02',1,202108,12,0,8560.30),(194920,'2021-09-02',4,202108,12,0,9646.00),(194922,'2021-09-02',1,202108,12,0,8560.30),(194922,'2021-09-02',4,202108,12,0,15433.60),(194924,'2021-09-02',1,202108,12,0,8560.30),(194924,'2021-09-02',4,202108,12,0,15433.60),(194926,'2021-09-02',1,202108,12,0,8560.30),(194926,'2021-09-02',4,202108,12,0,15433.60),(194927,'2021-09-02',1,202108,12,0,8560.30),(194927,'2021-09-02',4,202108,12,0,15433.60),(194928,'2021-09-02',1,202108,12,0,8560.30),(194928,'2021-09-02',4,202108,12,0,4823.00),(194928,'2021-09-30',4,202108,11,47375,35.70),(194930,'2021-09-02',1,202108,12,0,8560.30),(194930,'2021-09-02',4,202108,12,0,12539.80),(194930,'2021-09-27',1,202108,7,45874,3668.70),(194930,'2021-09-27',4,202108,7,45874,5331.30),(194930,'2021-09-30',4,202108,11,47376,42.90),(194932,'2021-09-02',1,202108,12,0,8560.30),(194932,'2021-09-02',4,202108,12,0,15433.60),(194932,'2021-09-28',1,202108,7,45967,3668.70),(194932,'2021-09-28',4,202108,7,45967,6614.40),(194932,'2021-09-28',50,202108,7,45967,16.90),(194932,'2021-09-28',93,202108,7,45967,0.00),(194933,'2021-09-02',1,202108,12,0,8560.30),(194933,'2021-09-02',4,202108,12,0,1929.20),(194934,'2021-09-02',1,202108,12,0,8560.30),(194934,'2021-09-02',4,202108,12,0,15433.60),(194935,'2021-09-02',1,202108,12,0,8560.30),(194935,'2021-09-02',4,202108,12,0,9646.00),(194935,'2021-09-28',1,202108,1,45912,3668.70),(194935,'2021-09-28',4,202108,1,45912,4134.00),(194936,'2021-09-02',1,202108,12,0,8560.30),(194936,'2021-09-02',4,202108,12,0,15433.60),(194937,'2021-09-02',1,202108,12,0,8560.30),(194937,'2021-09-02',4,202108,12,0,15433.60),(194937,'2021-09-06',1,202108,7,43933,3668.70),(194937,'2021-09-06',4,202108,7,43933,6614.40),(194937,'2021-09-06',50,202108,7,43933,16.90),(194937,'2021-09-06',93,202108,7,43933,0.00),(194938,'2021-09-02',1,202108,12,0,8560.30),(194938,'2021-09-02',4,202108,12,0,15433.60),(194940,'2021-09-02',1,202108,12,0,8560.30),(194940,'2021-09-02',4,202108,12,0,15433.60),(194942,'2021-09-02',1,202108,12,0,8560.30),(194942,'2021-09-02',4,202108,12,0,9646.00),(194942,'2021-09-13',1,202108,7,44884,3668.70),(194942,'2021-09-13',4,202108,7,44884,4131.30),(194942,'2021-09-30',4,202108,11,47379,2.70),(194943,'2021-09-02',1,202108,12,0,8560.30),(194943,'2021-09-02',4,202108,12,0,15433.60),(194943,'2021-09-16',1,202108,7,45233,3668.70),(194943,'2021-09-16',4,202108,7,45233,6614.40),(194943,'2021-09-16',50,202108,7,45233,16.90),(194943,'2021-09-16',93,202108,7,45233,0.00),(194944,'2021-09-02',1,202108,12,0,8560.30),(194944,'2021-09-02',4,202108,12,0,11575.20),(194946,'2021-09-02',1,202108,12,0,8560.30),(194946,'2021-09-02',4,202108,12,0,15433.60),(194948,'2021-09-02',1,202108,12,0,8560.30),(194948,'2021-09-02',4,202108,12,0,15433.60),(194948,'2021-09-08',1,202108,7,44348,3668.70),(194948,'2021-09-08',4,202108,7,44348,17631.30),(194948,'2021-09-30',4,202108,11,47381,7.10),(194950,'2021-09-02',1,202108,12,0,8560.30),(194950,'2021-09-02',4,202108,12,0,9646.00),(194950,'2021-09-30',4,202108,11,47382,2.70),(194952,'2021-09-02',1,202108,12,0,8560.30),(194952,'2021-09-02',4,202108,12,0,15433.60),(194952,'2021-09-17',1,202108,7,45323,3668.70),(194952,'2021-09-17',4,202108,7,45323,7992.40),(194952,'2021-09-17',50,202108,7,45323,38.90),(194952,'2021-09-17',93,202108,7,45323,0.00),(194954,'2021-09-02',1,202108,12,0,8560.30),(194954,'2021-09-02',4,202108,12,0,15433.60),(194954,'2021-09-21',1,202108,7,45553,3668.70),(194954,'2021-09-21',4,202108,7,45553,17631.30),(194954,'2021-09-30',4,202108,11,47383,7.10),(194956,'2021-09-02',1,202108,12,0,8560.30),(194956,'2021-09-02',4,202108,12,0,15433.60),(194956,'2021-09-30',12,202107,11,47384,20.43),(194958,'2021-09-02',1,202108,7,43784,3666.00),(194958,'2021-09-02',1,202108,12,0,8560.30),(194958,'2021-09-02',4,202108,1,43657,4134.00),(194958,'2021-09-02',4,202108,12,0,9646.00),(194958,'2021-09-30',1,202108,11,47385,2.70),(194960,'2021-09-02',1,202108,12,0,8560.30),(194960,'2021-09-02',4,202108,12,0,2893.80),(194960,'2021-09-23',1,202108,7,45747,3668.70),(194960,'2021-09-23',4,202108,7,45747,1231.30),(194960,'2021-09-30',4,202108,11,47386,8.90),(194962,'2021-09-02',1,202108,12,0,8560.30),(194962,'2021-09-02',4,202108,12,0,15433.60),(194964,'2021-09-02',1,202108,12,0,8560.30),(194964,'2021-09-02',4,202108,12,0,15433.60),(194964,'2021-09-06',1,202108,7,43934,3668.70),(194964,'2021-09-06',4,202108,7,43934,6614.40),(194964,'2021-09-06',50,202108,7,43934,16.90),(194964,'2021-09-06',93,202108,7,43934,0.00),(194966,'2021-09-02',1,202108,12,0,8560.30),(194966,'2021-09-02',4,202108,12,0,15433.60),(194966,'2021-09-23',1,202108,7,45748,3668.70),(194966,'2021-09-23',4,202108,7,45748,12126.40),(194966,'2021-09-23',50,202108,7,45748,4.90),(194968,'2021-09-02',1,202108,12,0,8560.30),(194968,'2021-09-02',4,202108,12,0,9646.00),(194970,'2021-09-02',1,202108,12,0,8560.30),(194970,'2021-09-02',4,202108,12,0,15433.60),(194970,'2021-09-08',1,202108,7,44349,3668.70),(194970,'2021-09-08',4,202108,1,44137,6800.00),(194970,'2021-09-08',4,202108,7,44349,16331.30),(194970,'2021-09-30',4,202108,11,47388,19.10),(194972,'2021-09-02',1,202108,12,0,8560.30),(194972,'2021-09-02',4,202108,12,0,15433.60),(195000,'2021-09-02',1,202108,12,0,8560.30),(195000,'2021-09-02',4,202108,12,0,15433.60),(195020,'2021-09-02',1,202108,12,0,8560.30),(195020,'2021-09-02',4,202108,12,0,4823.00),(195040,'2021-09-02',1,202108,12,0,8560.30),(195040,'2021-09-02',4,202108,12,0,7716.80),(195040,'2021-09-06',1,202108,7,43935,3668.70),(195040,'2021-09-06',4,202108,7,43935,3307.20),(195040,'2021-09-06',50,202108,7,43935,24.10),(195040,'2021-09-06',93,202108,7,43935,0.00),(195060,'2021-09-02',1,202108,12,0,8560.30),(195060,'2021-09-02',4,202108,12,0,15433.60),(195100,'2021-09-02',1,202108,12,0,8560.30),(195100,'2021-09-02',4,202108,12,0,11575.20),(195200,'2021-09-02',1,202108,12,0,8560.30),(195200,'2021-09-02',4,202108,12,0,8681.40),(195200,'2021-09-27',1,202108,7,45875,3668.70),(195200,'2021-09-27',4,202108,7,45875,3720.60),(195200,'2021-09-27',50,202108,7,45875,10.70),(195200,'2021-09-27',93,202108,7,45875,0.00),(195300,'2021-09-02',1,202108,12,0,8560.30),(195300,'2021-09-02',4,202108,12,0,12539.80),(195300,'2021-09-07',1,202108,7,44088,3668.70),(195300,'2021-09-07',4,202108,7,44088,5331.30),(195300,'2021-09-30',4,202108,11,47391,42.90),(195350,'2021-09-02',1,202108,12,0,8560.30),(195350,'2021-09-02',4,202108,12,0,8681.40),(195350,'2021-09-06',1,202108,7,43936,3668.70),(195350,'2021-09-06',4,202108,7,43936,3720.60),(195350,'2021-09-06',50,202108,7,43936,10.70),(195350,'2021-09-06',93,202108,7,43936,0.00),(195400,'2021-09-02',1,202108,12,0,8560.30),(195400,'2021-09-02',4,202108,12,0,15433.60),(195400,'2021-09-09',1,202108,7,44566,3668.70),(195400,'2021-09-09',4,202108,7,44566,16284.40),(195400,'2021-09-09',50,202108,7,44566,46.90),(195400,'2021-09-10',4,202108,1,44440,11000.00),(195500,'2021-09-02',1,202108,12,0,8560.30),(195500,'2021-09-02',4,202108,12,0,11575.20),(195510,'2021-09-02',1,202108,12,0,8560.30),(195510,'2021-09-02',4,202108,12,0,15433.60),(195520,'2021-09-02',1,202108,12,0,8560.30),(195520,'2021-09-02',4,202108,12,0,15433.60),(195520,'2021-09-10',1,202108,7,44727,3668.70),(195520,'2021-09-10',4,202108,7,44727,9331.30),(195520,'2021-09-30',4,202108,11,47393,39.10),(195530,'2021-09-02',1,202108,12,0,8560.30),(195530,'2021-09-02',4,202108,12,0,15433.60),(195530,'2021-09-29',1,202108,7,46045,3668.70),(195530,'2021-09-29',4,202108,1,46003,6600.00),(195530,'2021-09-29',4,202108,7,46045,2731.30),(195530,'2021-09-30',4,202108,11,47394,39.10),(195540,'2021-09-02',1,202108,12,0,8560.30),(195540,'2021-09-02',4,202108,12,0,15433.60),(195600,'2021-09-02',1,202108,12,0,8560.30),(195600,'2021-09-02',4,202108,12,0,15433.60),(195700,'2021-09-02',1,202108,12,0,8560.30),(195700,'2021-09-02',4,202108,12,0,15433.60),(195710,'2021-09-02',1,202108,12,0,8560.30),(195710,'2021-09-02',4,202108,12,0,13504.40),(195720,'2021-09-02',1,202108,12,0,8560.30),(195720,'2021-09-02',4,202108,12,0,15433.60),(195730,'2021-09-02',1,202108,12,0,8560.30),(195730,'2021-09-02',4,202108,12,0,15433.60),(195730,'2021-09-30',1,202108,7,46130,3668.70),(195730,'2021-09-30',4,202108,7,46130,12126.40),(195730,'2021-09-30',50,202108,7,46130,4.90),(195740,'2021-09-02',1,202108,12,0,8560.30),(195750,'2021-09-02',1,202108,12,0,8560.30),(195750,'2021-09-02',4,202108,12,0,15433.60),(195750,'2021-09-07',1,202108,7,44089,3668.70),(195750,'2021-09-07',4,202108,7,44089,6614.40),(195750,'2021-09-07',50,202108,7,44089,16.90),(195750,'2021-09-07',93,202108,7,44089,0.00),(195800,'2021-09-02',1,202108,12,0,8560.30),(195800,'2021-09-02',4,202108,12,0,5787.60),(195900,'2021-09-02',1,202108,12,0,8560.30),(195900,'2021-09-02',4,202108,12,0,8681.40),(196000,'2021-09-02',1,202108,12,0,8560.30),(196000,'2021-09-02',4,202108,12,0,7716.80),(196000,'2021-09-20',1,202108,7,45431,3668.70),(196000,'2021-09-20',4,202108,7,45431,3307.20),(196000,'2021-09-20',50,202108,7,45431,24.10),(196000,'2021-09-20',93,202108,7,45431,0.00),(196005,'2021-09-02',1,202108,12,0,8560.30),(196005,'2021-09-02',4,202108,12,0,15433.60),(196010,'2021-09-02',1,202108,12,0,8560.30),(196010,'2021-09-02',4,202108,12,0,15433.60),(196010,'2021-09-15',1,202108,7,45133,3668.70),(196010,'2021-09-15',4,202108,7,45133,6614.40),(196010,'2021-09-15',50,202108,7,45133,16.90),(196010,'2021-09-15',93,202108,7,45133,0.00),(196015,'2021-09-02',1,202108,12,0,8560.30),(196015,'2021-09-02',4,202108,12,0,15433.60),(196020,'2021-09-02',1,202108,12,0,8560.30),(196020,'2021-09-02',4,202108,12,0,15433.60),(196025,'2021-09-02',1,202108,12,0,8560.30),(196025,'2021-09-02',4,202108,12,0,12539.80),(196025,'2021-09-27',1,202108,7,45876,3668.70),(196025,'2021-09-27',4,202108,1,45831,4000.00),(196025,'2021-09-27',4,202108,7,45876,1331.30),(196025,'2021-09-30',4,202108,11,47398,42.90),(196030,'2021-09-02',1,202108,12,0,8560.30),(196030,'2021-09-02',4,202108,12,0,15433.60),(196035,'2021-09-02',1,202108,12,0,8560.30),(196035,'2021-09-02',4,202108,12,0,4823.00),(196037,'2021-09-02',1,202108,12,0,8560.30),(196037,'2021-09-02',4,202108,12,0,15433.60),(196040,'2021-09-02',1,202108,12,0,8560.30),(196040,'2021-09-02',4,202108,12,0,15433.60),(196040,'2021-09-23',1,202108,7,45749,3668.70),(196040,'2021-09-23',4,202108,7,45749,16231.30),(196040,'2021-09-30',4,202108,11,47400,29.10),(196045,'2021-09-02',1,202108,12,0,8560.30),(196045,'2021-09-02',4,202108,12,0,12539.80),(196045,'2021-09-07',1,202108,7,44090,3668.70),(196045,'2021-09-07',4,202108,7,44090,5331.30),(196045,'2021-09-30',4,202108,11,47401,42.90),(196050,'2021-09-02',1,202108,12,0,8560.30),(196050,'2021-09-02',4,202108,12,0,14469.00),(196052,'2021-09-02',1,202108,12,0,8560.30),(196052,'2021-09-02',4,202108,12,0,15433.60),(196055,'2021-09-02',1,202108,12,0,8560.30),(196055,'2021-09-02',4,202108,12,0,11575.20),(196055,'2021-09-07',1,202108,7,44091,3668.70),(196055,'2021-09-07',4,202108,7,44091,4931.30),(196055,'2021-09-30',4,202108,11,47402,29.50),(196200,'2021-09-02',1,202108,12,0,8560.30),(196200,'2021-09-02',4,202108,12,0,11575.20),(196200,'2021-09-30',1,202108,1,46109,3668.70),(196200,'2021-09-30',4,202108,1,46109,4960.80),(196200,'2021-09-30',50,202108,2,46110,29.50),(196210,'2021-09-02',1,202108,12,0,8560.30),(196210,'2021-09-02',4,202108,12,0,9646.00),(196220,'2021-09-02',1,202108,12,0,8560.30),(196220,'2021-09-02',4,202108,12,0,15433.60),(196220,'2021-09-21',1,202108,7,45554,3668.70),(196220,'2021-09-21',4,202108,7,45554,12126.40),(196220,'2021-09-21',50,202108,7,45554,4.90),(196230,'2021-09-02',1,202108,12,0,8560.30),(196230,'2021-09-02',4,202108,12,0,9646.00),(196240,'2021-09-02',1,202108,12,0,8560.30),(196240,'2021-09-02',4,202108,12,0,15433.60),(196245,'2021-09-02',1,202108,12,0,8560.30),(196245,'2021-09-02',4,202108,12,0,15433.60),(196250,'2021-09-02',1,202108,12,0,8560.30),(196250,'2021-09-02',4,202108,12,0,10610.60),(196250,'2021-09-21',1,202108,7,45555,3668.70),(196250,'2021-09-21',4,202108,7,45555,4531.30),(196250,'2021-09-30',4,202108,11,47406,16.10),(196260,'2021-09-02',1,202108,12,0,8560.30),(196260,'2021-09-02',4,202108,12,0,4823.00),(196260,'2021-09-14',1,202108,7,44996,3668.70),(196260,'2021-09-14',4,202108,7,44996,2031.30),(196260,'2021-09-30',4,202108,11,47407,35.70),(196300,'2021-09-02',1,202108,12,0,8560.30),(196300,'2021-09-02',4,202108,12,0,15433.60),(196400,'2021-09-02',1,202108,12,0,8560.30),(196400,'2021-09-02',4,202108,12,0,6752.20),(196400,'2021-09-09',1,202108,7,44567,3668.70),(196400,'2021-09-09',4,202108,7,44567,2893.80),(196400,'2021-09-09',50,202108,7,44567,37.50),(196410,'2021-09-02',1,202108,12,0,8560.30),(196410,'2021-09-02',4,202108,12,0,5787.60),(196410,'2021-09-24',1,202108,7,45821,3668.70),(196410,'2021-09-24',4,202108,7,45821,2431.30),(196410,'2021-09-30',4,202108,11,47408,49.10),(196420,'2021-09-02',1,202108,12,0,8560.30),(196420,'2021-09-02',4,202108,12,0,11575.20),(196420,'2021-09-08',1,202108,7,44350,3668.70),(196420,'2021-09-08',4,202108,7,44350,4931.30),(196420,'2021-09-30',4,202108,11,47409,29.50),(196430,'2021-09-02',1,202108,12,0,8560.30),(196430,'2021-09-02',4,202108,12,0,15433.60),(196440,'2021-09-02',1,202108,12,0,8560.30),(196440,'2021-09-02',4,202108,12,0,15433.60),(196500,'2021-09-02',1,202108,12,0,8560.30),(196500,'2021-09-02',4,202108,12,0,15433.60),(196600,'2021-09-02',1,202108,12,0,8560.30),(196600,'2021-09-02',4,202108,12,0,15433.60),(196650,'2021-09-02',1,202108,12,0,8560.30),(196650,'2021-09-02',4,202108,12,0,15433.60),(196700,'2021-09-02',1,202108,12,0,8560.30),(196700,'2021-09-02',4,202108,12,0,5787.60),(196750,'2021-09-02',1,202108,12,0,8560.30),(196750,'2021-09-02',4,202108,12,0,15433.60),(196800,'2021-09-02',1,202108,12,0,8560.30),(196800,'2021-09-02',4,202108,12,0,15433.60),(196900,'2021-09-02',1,202108,12,0,8560.30),(196900,'2021-09-02',4,202108,12,0,15433.60),(196900,'2021-09-06',1,202108,7,43937,3668.70),(196900,'2021-09-06',4,202108,7,43937,10731.30),(196900,'2021-09-30',4,202108,11,47411,17.10),(197000,'2021-09-02',1,202108,12,0,8560.30),(197000,'2021-09-02',4,202108,12,0,9646.00),(197100,'2021-09-02',1,202108,12,0,8560.30),(197100,'2021-09-02',4,202108,12,0,14469.00),(197100,'2021-09-10',1,202108,7,44728,3668.70),(197100,'2021-09-10',4,202108,7,44728,6201.00),(197100,'2021-09-10',50,202108,7,44728,30.30),(197100,'2021-09-10',93,202108,7,44728,0.00),(197130,'2021-09-02',1,202108,12,0,8560.30),(197130,'2021-09-02',4,202108,12,0,15433.60),(197160,'2021-09-02',1,202108,12,0,8560.30),(197160,'2021-09-02',4,202108,12,0,4823.00),(197160,'2021-09-30',4,202108,11,47413,35.70),(197200,'2021-09-02',1,202108,12,0,8560.30),(197200,'2021-09-02',4,202108,12,0,15433.60),(197200,'2021-09-06',1,202108,7,43938,3668.70),(197200,'2021-09-06',4,202108,1,43817,5400.00),(197200,'2021-09-06',4,202108,7,43938,16331.30),(197200,'2021-09-30',4,202108,11,47414,41.10),(197300,'2021-09-02',1,202108,12,0,8560.30),(197300,'2021-09-02',4,202108,12,0,11575.20),(197300,'2021-09-30',4,202108,11,47415,29.50),(197330,'2021-09-02',1,202108,12,0,8560.30),(197330,'2021-09-02',4,202108,12,0,7716.80),(197330,'2021-09-16',1,202108,7,45234,3668.70),(197330,'2021-09-16',4,202108,7,45234,3307.20),(197330,'2021-09-16',50,202108,7,45234,24.10),(197330,'2021-09-16',93,202108,7,45234,0.00),(197360,'2021-09-02',1,202108,12,0,8560.30),(197360,'2021-09-02',4,202108,12,0,4823.00),(197360,'2021-09-14',1,202108,7,44997,3668.70),(197360,'2021-09-14',4,202108,7,44997,2031.30),(197360,'2021-09-30',4,202108,11,47416,35.70),(197400,'2021-09-02',1,202108,12,0,8560.30),(197400,'2021-09-02',4,202108,12,0,9646.00),(197500,'2021-09-02',1,202108,12,0,8560.30),(197500,'2021-09-02',4,202108,12,0,15433.60),(197550,'2021-09-02',1,202108,12,0,8560.30),(197550,'2021-09-02',4,202108,12,0,4823.00),(197600,'2021-09-02',1,202108,12,0,8560.30),(197600,'2021-09-02',4,202108,12,0,15433.60),(197610,'2021-09-02',1,202108,12,0,8560.30),(197610,'2021-09-02',4,202108,12,0,4823.00),(197620,'2021-09-02',1,202108,12,0,8560.30),(197620,'2021-09-02',4,202108,12,0,15433.60),(197620,'2021-09-30',4,202108,11,47420,39.10),(197630,'2021-09-02',1,202108,12,0,8560.30),(197630,'2021-09-02',4,202108,12,0,15433.60),(197640,'2021-09-02',1,202108,12,0,8560.30),(197640,'2021-09-02',4,202108,12,0,9646.00),(197640,'2021-09-30',4,202108,11,47422,2.70),(197650,'2021-09-02',1,202108,12,0,8560.30),(197650,'2021-09-02',4,202108,12,0,15433.60),(197660,'2021-09-02',1,202108,12,0,8560.30),(197660,'2021-09-02',4,202108,12,0,15433.60),(197660,'2021-09-30',1,202108,11,47423,3668.70),(197660,'2021-09-30',4,202108,11,47423,6614.40),(197670,'2021-09-02',1,202108,12,0,8560.30),(197670,'2021-09-02',4,202108,12,0,15433.60),(197700,'2021-09-02',1,202108,12,0,8560.30),(197700,'2021-09-02',4,202108,12,0,13504.40),(197700,'2021-09-06',1,202108,7,43939,3668.70),(197700,'2021-09-06',4,202108,7,43939,5787.60),(197700,'2021-09-06',50,202108,7,43939,43.70),(197720,'2021-09-02',1,202108,12,0,8560.30),(197720,'2021-09-02',4,202108,12,0,15433.60),(197730,'2021-09-02',1,202108,12,0,8560.30),(197730,'2021-09-02',4,202108,12,0,5787.60),(197730,'2021-09-06',1,202108,7,43940,3668.70),(197730,'2021-09-06',4,202108,7,43940,2431.30),(197730,'2021-09-30',4,202108,11,47424,49.10),(197760,'2021-09-02',1,202108,12,0,8560.30),(197760,'2021-09-02',4,202108,12,0,15433.60),(197800,'2021-09-02',1,202108,12,0,8560.30),(197800,'2021-09-02',4,202108,12,0,15433.60),(197800,'2021-09-21',1,202108,7,45556,3668.70),(197800,'2021-09-21',4,202108,7,45556,42431.30),(197800,'2021-09-30',4,202108,11,47425,11.10),(197850,'2021-09-02',1,202108,12,0,8560.30),(197850,'2021-09-02',4,202108,12,0,15433.60),(197850,'2021-09-21',1,202108,7,45557,3668.70),(197850,'2021-09-21',4,202108,7,45557,16231.30),(197850,'2021-09-30',4,202108,11,47426,29.10),(197860,'2021-09-02',1,202108,12,0,8560.30),(197860,'2021-09-02',4,202108,12,0,4823.00),(197900,'2021-09-02',1,202108,12,0,8560.30),(197900,'2021-09-02',4,202108,12,0,11575.20),(197900,'2021-09-21',1,202108,7,45558,3668.70),(197900,'2021-09-21',4,202108,1,45493,507.90),(197900,'2021-09-21',4,202108,7,45558,4423.40),(197900,'2021-09-30',4,202108,11,47428,29.50),(198000,'2021-09-02',1,202108,12,0,8560.30),(198000,'2021-09-02',4,202108,12,0,3858.40),(198000,'2021-09-16',1,202108,7,45235,3668.70),(198000,'2021-09-16',4,202108,7,45235,1631.30),(198000,'2021-09-30',4,202108,11,47429,22.30),(198050,'2021-09-02',1,202108,12,0,8560.30),(198050,'2021-09-02',4,202108,12,0,2893.80),(198050,'2021-09-09',1,202108,7,44568,3668.70),(198050,'2021-09-09',4,202108,7,44568,1231.30),(198050,'2021-09-30',4,202108,11,47430,8.90),(198100,'2021-09-02',1,202108,12,0,8560.30),(198100,'2021-09-02',4,202108,12,0,1929.20),(198300,'2021-09-02',1,202108,12,0,8560.30),(198300,'2021-09-02',4,202108,12,0,15433.60),(198315,'2021-09-02',1,202108,12,0,8560.30),(198315,'2021-09-02',4,202108,12,0,6752.20),(198330,'2021-09-02',1,202108,12,0,8560.30),(198330,'2021-09-02',4,202108,12,0,5787.60),(198330,'2021-09-13',1,202108,7,44885,3668.70),(198330,'2021-09-13',4,202108,7,44885,2431.30),(198330,'2021-09-30',4,202108,11,47431,49.10),(198360,'2021-09-02',1,202108,12,0,8560.30),(198360,'2021-09-02',4,202108,12,0,15433.60),(198360,'2021-09-21',1,202108,7,45559,3668.70),(198360,'2021-09-21',4,202108,7,45559,9370.40),(198360,'2021-09-21',12,202101,7,45559,6111.11),(198360,'2021-09-21',50,202108,7,45559,49.79),(198400,'2021-09-02',1,202108,12,0,8560.30),(198400,'2021-09-02',4,202108,12,0,15433.60),(198400,'2021-09-16',1,202108,7,45236,3668.70),(198400,'2021-09-16',4,202108,7,45236,6614.40),(198400,'2021-09-16',50,202108,7,45236,16.90),(198400,'2021-09-16',93,202108,7,45236,0.00),(198500,'2021-09-02',1,202108,12,0,8560.30),(198500,'2021-09-02',4,202108,12,0,15433.60),(198500,'2021-09-06',1,202108,7,43941,3668.70),(198500,'2021-09-06',4,202108,7,43941,6614.40),(198500,'2021-09-06',50,202108,7,43941,16.90),(198500,'2021-09-06',93,202108,7,43941,0.00),(198600,'2021-09-02',1,202108,12,0,8560.30),(198600,'2021-09-02',4,202108,12,0,12539.80),(198630,'2021-09-02',1,202108,12,0,8560.30),(198630,'2021-09-02',4,202108,12,0,15433.60),(198660,'2021-09-02',1,202108,12,0,8560.30),(198660,'2021-09-02',4,202108,12,0,15433.60),(198660,'2021-09-27',1,202108,7,45877,3668.70),(198660,'2021-09-27',4,202108,7,45877,14882.40),(198660,'2021-09-27',50,202108,7,45877,48.90),(198700,'2021-09-02',1,202108,12,0,8560.30),(198700,'2021-09-02',4,202108,12,0,15433.60),(198702,'2021-09-02',1,202108,12,0,8560.30),(198702,'2021-09-02',4,202108,12,0,1929.20),(198702,'2021-09-07',1,202108,7,44092,3668.70),(198702,'2021-09-07',4,202108,7,44092,826.80),(198702,'2021-09-07',50,202108,7,44092,4.50),(198702,'2021-09-07',93,202108,7,44092,0.00),(198704,'2021-09-02',1,202108,12,0,8560.30),(198704,'2021-09-02',4,202108,12,0,7716.80),(198705,'2021-09-02',1,202108,12,0,8560.30),(198705,'2021-09-02',4,202108,12,0,14469.00),(198706,'2021-09-02',1,202108,12,0,8560.30),(198706,'2021-09-02',2,202108,12,0,3182.90),(198706,'2021-09-02',4,202108,12,0,15433.60),(198706,'2021-09-02',5,202108,12,0,6675.20),(198706,'2021-09-09',1,202108,7,44569,3668.70),(198706,'2021-09-09',2,202108,7,44569,1364.10),(198706,'2021-09-09',4,202108,7,44569,6614.40),(198706,'2021-09-09',5,202108,7,44569,2845.39),(198706,'2021-09-09',12,202107,7,44569,6790.86),(198706,'2021-09-09',81,202107,7,44569,616.55),(198706,'2021-09-30',5,202108,11,47434,15.41),(198708,'2021-09-02',1,202108,12,0,8560.30),(198708,'2021-09-02',4,202108,12,0,11575.20),(198710,'2021-09-02',1,202108,12,0,8560.30),(198710,'2021-09-02',4,202108,12,0,15433.60),(198712,'2021-09-02',1,202108,12,0,8560.30),(198712,'2021-09-02',4,202108,12,0,7716.80),(198712,'2021-09-30',1,202108,7,46131,3668.70),(198712,'2021-09-30',4,202108,7,46131,3307.20),(198712,'2021-09-30',50,202108,7,46131,24.10),(198714,'2021-09-02',1,202108,12,0,8560.30),(198714,'2021-09-02',4,202108,12,0,14469.00),(198714,'2021-09-15',1,202108,7,45134,3668.70),(198714,'2021-09-15',4,202108,7,45134,6201.00),(198714,'2021-09-15',50,202108,7,45134,30.30),(198714,'2021-09-15',93,202108,7,45134,0.00),(198716,'2021-09-02',1,202108,12,0,8560.30),(198716,'2021-09-02',4,202108,12,0,14469.00),(198718,'2021-09-02',1,202108,12,0,8560.30),(198718,'2021-09-02',4,202108,12,0,15433.60),(198720,'2021-09-02',1,202108,12,0,8560.30),(198720,'2021-09-02',4,202108,12,0,15433.60),(198722,'2021-09-02',1,202108,12,0,8560.30),(198722,'2021-09-02',4,202108,12,0,15433.60),(198724,'2021-09-02',1,202108,12,0,8560.30),(198724,'2021-09-02',4,202108,12,0,15433.60),(198726,'2021-09-02',1,202108,12,0,8560.30),(198726,'2021-09-02',4,202108,12,0,10610.60),(198728,'2021-09-02',1,202108,12,0,8560.30),(198728,'2021-09-02',4,202108,12,0,15433.60),(198728,'2021-09-07',1,202108,7,44093,3668.70),(198728,'2021-09-07',4,202108,7,44093,39686.40),(198728,'2021-09-07',50,202108,7,44093,44.90),(198728,'2021-09-07',93,202108,7,44093,0.00),(198730,'2021-09-02',1,202108,12,0,8560.30),(198730,'2021-09-02',4,202108,12,0,4823.00),(198732,'2021-09-02',1,202108,12,0,8560.30),(198732,'2021-09-02',4,202108,12,0,15433.60),(198734,'2021-09-02',1,202108,12,0,8560.30),(198734,'2021-09-02',2,202108,12,0,3182.90),(198734,'2021-09-02',4,202108,12,0,15433.60),(198734,'2021-09-02',5,202108,12,0,6675.20),(198736,'2021-09-02',1,202108,12,0,8560.30),(198736,'2021-09-02',4,202108,12,0,15433.60),(198737,'2021-09-02',1,202108,12,0,8560.30),(198737,'2021-09-02',4,202108,12,0,3858.40),(198738,'2021-09-02',1,202108,12,0,8560.30),(198738,'2021-09-02',4,202108,12,0,7716.80),(198740,'2021-09-02',1,202108,12,0,8560.30),(198740,'2021-09-02',4,202108,12,0,15433.60),(198742,'2021-09-02',1,202108,12,0,8560.30),(198742,'2021-09-02',4,202108,12,0,15433.60),(198744,'2021-09-02',1,202108,12,0,8560.30),(198744,'2021-09-02',4,202108,12,0,15433.60),(198746,'2021-09-02',1,202108,12,0,8560.30),(198746,'2021-09-02',4,202108,12,0,15433.60),(198748,'2021-09-02',1,202108,12,0,8560.30),(198748,'2021-09-02',4,202108,12,0,15433.60),(198750,'2021-09-02',1,202108,12,0,8560.30),(198750,'2021-09-02',4,202108,12,0,15433.60),(198752,'2021-09-02',1,202108,12,0,8560.30),(198752,'2021-09-02',4,202108,12,0,12539.80),(198752,'2021-09-29',1,202108,7,46046,3668.70),(198752,'2021-09-29',4,202108,7,46046,5361.30),(198752,'2021-09-29',12,202101,7,46046,18170.00),(198752,'2021-09-30',4,202108,11,47443,12.90),(198754,'2021-09-02',1,202108,12,0,8560.30),(198754,'2021-09-02',4,202108,12,0,9646.00),(198756,'2021-09-02',1,202108,12,0,8560.30),(198756,'2021-09-02',4,202108,12,0,15433.60),(198758,'2021-09-02',1,202108,12,0,8560.30),(198758,'2021-09-02',4,202108,12,0,15433.60),(198760,'2021-09-02',1,202108,12,0,8560.30),(198760,'2021-09-02',4,202108,12,0,11575.20),(199000,'2021-09-02',1,202108,12,0,8560.30),(199000,'2021-09-02',4,202108,12,0,14469.00),(199030,'2021-09-02',1,202108,12,0,8560.30),(199030,'2021-09-02',4,202108,12,0,12539.80),(199030,'2021-09-16',1,202108,7,45237,3668.70),(199030,'2021-09-16',4,202108,7,45237,5331.30),(199030,'2021-09-30',4,202108,11,47447,42.90),(199060,'2021-09-02',1,202108,12,0,8560.30),(199060,'2021-09-02',4,202108,12,0,12539.80),(199060,'2021-09-24',1,202108,7,45822,3668.70),(199060,'2021-09-24',4,202108,7,45822,5331.30),(199060,'2021-09-30',4,202108,11,47448,42.90),(199100,'2021-09-02',1,202108,12,0,8560.30),(199100,'2021-09-02',4,202108,12,0,7716.80),(199100,'2021-09-06',1,202108,7,43942,3668.70),(199100,'2021-09-06',4,202108,7,43942,3307.20),(199100,'2021-09-06',50,202108,7,43942,24.10),(199200,'2021-09-02',1,202108,12,0,8560.30),(199200,'2021-09-02',4,202108,12,0,2893.80),(199200,'2021-09-30',4,202108,11,47449,8.90),(199250,'2021-09-02',1,202108,12,0,8560.30),(199250,'2021-09-02',4,202108,12,0,6752.20),(199250,'2021-09-15',1,202108,7,45135,3668.70),(199250,'2021-09-15',4,202108,7,45135,2893.80),(199250,'2021-09-15',50,202108,7,45135,37.50),(199300,'2021-09-02',1,202108,12,0,8560.30),(199400,'2021-09-02',1,202108,12,0,8560.30),(199400,'2021-09-02',4,202108,12,0,13504.40),(241750,'2021-09-02',1,202108,12,0,8560.30),(241750,'2021-09-02',4,202108,12,0,15433.60),(2186010,'2021-09-02',1,202108,7,46102,12229.00),(2186010,'2021-09-02',2,202108,7,46102,4547.00),(2186010,'2021-09-02',4,202108,7,46102,293514.00),(2186010,'2021-09-02',5,202108,7,46102,126910.00),(2186010,'2021-09-30',5,202108,11,47450,38.00),(2186020,'2021-09-02',1,202108,12,0,8560.30),(2186020,'2021-09-02',4,202108,12,0,15433.60),(2186020,'2021-09-07',1,202108,7,44094,3668.70),(2186020,'2021-09-07',4,202108,7,44094,6614.40),(2186020,'2021-09-07',50,202108,7,44094,16.90),(2186020,'2021-09-07',93,202108,7,44094,0.00),(2186030,'2021-09-02',1,202108,12,0,8560.30),(2186030,'2021-09-02',4,202108,12,0,15433.60),(2186040,'2021-09-02',1,202108,12,0,8560.30),(2186040,'2021-09-02',4,202108,12,0,15433.60),(2186050,'2021-09-02',1,202108,12,0,8560.30),(2186050,'2021-09-02',4,202108,12,0,15433.60),(2186050,'2021-09-08',1,202108,7,44351,3668.70),(2186050,'2021-09-08',4,202108,7,44351,6614.40),(2186050,'2021-09-08',50,202108,7,44351,16.90),(2186050,'2021-09-08',93,202108,7,44351,0.00),(2186060,'2021-09-02',1,202108,12,0,8560.30),(2186060,'2021-09-02',4,202108,12,0,15433.60),(2186060,'2021-09-23',1,202108,7,45750,3668.70),(2186060,'2021-09-23',4,202108,7,45750,6592.41),(2186060,'2021-09-23',12,202102,7,45750,11038.89),(2186060,'2021-09-30',4,202108,11,47451,21.99),(2186070,'2021-09-02',1,202108,12,0,8560.30),(2186070,'2021-09-02',4,202108,12,0,15433.60),(2186080,'2021-09-02',1,202108,12,0,8560.30),(2186080,'2021-09-02',4,202108,12,0,15433.60),(2186090,'2021-09-02',1,202108,12,0,8560.30),(2186090,'2021-09-02',4,202108,12,0,15433.60),(2186100,'2021-09-02',1,202108,12,0,8560.30),(2186100,'2021-09-02',4,202108,12,0,15433.60),(2186100,'2021-09-09',1,202108,7,44570,3668.70),(2186100,'2021-09-09',4,202108,7,44570,6614.40),(2186100,'2021-09-09',50,202108,7,44570,16.90),(2186100,'2021-09-09',93,202108,7,44570,0.00),(2186110,'2021-09-02',1,202108,12,0,8560.30),(2186110,'2021-09-02',4,202108,12,0,15433.60),(2186110,'2021-09-20',1,202108,7,45432,3668.70),(2186110,'2021-09-20',4,202108,7,45432,6614.40),(2186110,'2021-09-20',50,202108,7,45432,16.90),(2186120,'2021-09-02',1,202108,12,0,8560.30),(2186120,'2021-09-02',4,202108,12,0,15433.60),(2186130,'2021-09-02',1,202108,12,0,8560.30),(2186130,'2021-09-02',4,202108,12,0,15433.60),(2186140,'2021-09-02',1,202108,12,0,8560.30),(2186140,'2021-09-02',4,202108,12,0,15433.60),(2186140,'2021-09-08',1,202108,7,44352,3668.70),(2186140,'2021-09-08',4,202108,7,44352,6614.40),(2186140,'2021-09-08',50,202108,7,44352,16.90),(2186140,'2021-09-08',93,202108,7,44352,0.00),(2186150,'2021-09-02',1,202108,12,0,8560.30),(2186150,'2021-09-02',4,202108,12,0,15433.60),(2186160,'2021-09-02',1,202108,12,0,8560.30),(2186160,'2021-09-02',4,202108,12,0,15433.60),(2186160,'2021-09-30',1,202108,11,47452,3668.70),(2186160,'2021-09-30',4,202108,11,47452,6614.40),(2186170,'2021-09-02',1,202108,12,0,8560.30),(2186170,'2021-09-02',4,202108,12,0,15433.60),(2186180,'2021-09-02',1,202108,12,0,8560.30),(2186180,'2021-09-02',4,202108,12,0,15433.60),(2186190,'2021-09-02',1,202108,12,0,8560.30),(2186190,'2021-09-02',4,202108,12,0,15433.60),(2186195,'2021-09-02',1,202108,12,0,8560.30),(2186195,'2021-09-02',4,202108,12,0,15433.60),(2186200,'2021-09-02',1,202108,12,0,8560.30),(2186200,'2021-09-02',4,202108,12,0,15433.60),(2186200,'2021-09-23',1,202108,7,45751,3668.70),(2186200,'2021-09-23',4,202108,7,45751,6614.40),(2186200,'2021-09-23',50,202108,7,45751,16.90),(2186210,'2021-09-02',1,202108,12,0,8560.30),(2186210,'2021-09-02',4,202108,12,0,15433.60),(2186220,'2021-09-02',1,202108,12,0,8560.30),(2186220,'2021-09-02',4,202108,12,0,15433.60),(2186220,'2021-09-23',1,202108,7,45752,3668.70),(2186220,'2021-09-23',4,202108,7,45752,6614.40),(2186220,'2021-09-23',50,202108,7,45752,16.90),(2186220,'2021-09-23',93,202108,7,45752,0.00),(2186230,'2021-09-02',1,202108,12,0,8560.30),(2186230,'2021-09-02',4,202108,12,0,15433.60),(2186230,'2021-09-29',1,202108,1,45981,3668.70),(2186230,'2021-09-29',4,202108,1,45981,6614.40),(2186230,'2021-09-29',50,202108,1,45981,16.90),(2186240,'2021-09-02',1,202108,12,0,8560.30),(2186240,'2021-09-02',4,202108,12,0,15433.60),(2186250,'2021-09-02',1,202108,12,0,8560.30),(2186250,'2021-09-02',4,202108,12,0,15433.60),(2186250,'2021-09-15',1,202108,7,45136,3668.70),(2186250,'2021-09-15',4,202108,7,45136,6614.40),(2186250,'2021-09-15',50,202108,7,45136,16.90),(2186250,'2021-09-15',93,202108,7,45136,0.00),(2186260,'2021-09-02',1,202108,12,0,8560.30),(2186260,'2021-09-02',4,202108,12,0,15433.60),(2186270,'2021-09-02',1,202108,12,0,8560.30),(2186270,'2021-09-02',4,202108,12,0,15433.60),(2186280,'2021-09-02',1,202108,12,0,8560.30),(2186280,'2021-09-02',4,202108,12,0,15433.60),(2186290,'2021-09-02',1,202108,12,0,8560.30),(2186290,'2021-09-02',4,202108,12,0,15433.60),(2186290,'2021-09-23',1,202108,7,45753,3668.70),(2186290,'2021-09-23',4,202108,1,45695,300.00),(2186290,'2021-09-23',4,202108,7,45753,6314.40),(2186290,'2021-09-23',50,202108,7,45753,16.90),(2186290,'2021-09-23',93,202108,7,45753,0.00),(2186300,'2021-09-02',1,202108,12,0,8560.30),(2186300,'2021-09-02',4,202108,12,0,15433.60),(2186300,'2021-09-28',1,202108,1,45913,3668.70),(2186300,'2021-09-28',4,202108,1,45913,6614.40),(2186300,'2021-09-28',50,202108,1,45913,16.90),(2186310,'2021-09-02',1,202108,12,0,8560.30),(2186310,'2021-09-02',4,202108,12,0,15433.60),(2186310,'2021-09-08',1,202108,7,44353,3668.70),(2186310,'2021-09-08',4,202108,7,44353,6614.40),(2186310,'2021-09-08',50,202108,7,44353,16.90),(2186310,'2021-09-08',93,202108,7,44353,0.00),(2186320,'2021-09-02',1,202108,12,0,8560.30),(2186320,'2021-09-02',4,202108,12,0,15433.60),(2186320,'2021-09-20',1,202108,7,45433,3668.70),(2186320,'2021-09-20',4,202108,7,45433,6614.40),(2186320,'2021-09-20',50,202108,7,45433,16.90),(2186320,'2021-09-20',93,202108,7,45433,0.00),(2186330,'2021-09-02',1,202108,12,0,8560.30),(2186330,'2021-09-02',4,202108,12,0,15433.60),(2186340,'2021-09-02',1,202108,12,0,8560.30),(2186340,'2021-09-02',4,202108,12,0,15433.60),(2186350,'2021-09-02',1,202108,12,0,8560.30),(2186350,'2021-09-02',4,202108,12,0,15433.60),(2186350,'2021-09-23',1,202108,7,45754,3668.70),(2186350,'2021-09-23',4,202108,7,45754,6614.40),(2186350,'2021-09-23',50,202108,7,45754,16.90),(2186350,'2021-09-23',93,202108,7,45754,0.00),(2186360,'2021-09-02',1,202108,12,0,8560.30),(2186360,'2021-09-02',4,202108,12,0,15433.60),(2186365,'2021-09-02',1,202108,12,0,8560.30),(2186365,'2021-09-02',4,202108,12,0,15433.60),(2186365,'2021-09-06',1,202108,7,43943,3668.70),(2186365,'2021-09-06',4,202108,7,43943,6614.40),(2186365,'2021-09-06',50,202108,7,43943,16.90),(2186365,'2021-09-06',93,202108,7,43943,0.00),(2186370,'2021-09-02',1,202108,12,0,8560.30),(2186370,'2021-09-02',4,202108,12,0,15433.60),(2186370,'2021-09-06',1,202108,7,43944,3668.70),(2186370,'2021-09-06',4,202108,7,43944,6614.40),(2186370,'2021-09-06',50,202108,7,43944,16.90),(2186370,'2021-09-06',93,202108,7,43944,0.00),(2186380,'2021-09-02',1,202108,12,0,8560.30),(2186380,'2021-09-02',4,202108,12,0,15433.60),(2186380,'2021-09-30',1,202108,7,46132,3668.70),(2186380,'2021-09-30',4,202108,7,46132,6614.40),(2186380,'2021-09-30',50,202108,7,46132,16.90),(2186380,'2021-09-30',93,202108,7,46132,0.00),(2186390,'2021-09-02',1,202108,12,0,8560.30),(2186390,'2021-09-02',4,202108,12,0,15433.60),(2186400,'2021-09-02',1,202108,12,0,8560.30),(2186400,'2021-09-02',4,202108,12,0,15433.60),(2186400,'2021-09-08',1,202108,7,44354,3668.70),(2186400,'2021-09-08',4,202108,1,44180,300.00),(2186400,'2021-09-08',4,202108,7,44354,6314.40),(2186400,'2021-09-08',50,202108,7,44354,16.90),(2186400,'2021-09-08',93,202108,7,44354,0.00),(2186410,'2021-09-02',1,202108,12,0,8560.30),(2186410,'2021-09-02',4,202108,12,0,15433.60),(2186420,'2021-09-02',1,202108,12,0,8560.30),(2186420,'2021-09-02',4,202108,12,0,15433.60),(2186430,'2021-09-02',1,202108,12,0,8560.30),(2186430,'2021-09-02',4,202108,12,0,15433.60),(2186430,'2021-09-13',1,202108,7,44886,3668.70),(2186430,'2021-09-13',4,202108,7,44886,6614.40),(2186430,'2021-09-13',50,202108,7,44886,16.90),(2186430,'2021-09-13',93,202108,7,44886,0.00),(2186440,'2021-09-02',1,202108,12,0,8560.30),(2186440,'2021-09-02',4,202108,12,0,15433.60),(2186450,'2021-09-02',1,202108,12,0,8560.30),(2186450,'2021-09-02',4,202108,12,0,15433.60),(2186450,'2021-09-23',1,202108,7,45755,3668.70),(2186450,'2021-09-23',4,202108,1,45689,300.00),(2186450,'2021-09-23',4,202108,7,45755,6314.40),(2186450,'2021-09-23',50,202108,7,45755,16.90),(2186450,'2021-09-23',93,202108,7,45755,0.00),(2186451,'2021-09-02',1,202108,12,0,8560.30),(2186451,'2021-09-02',4,202108,12,0,15433.60),(2186455,'2021-09-02',1,202108,12,0,8560.30),(2186455,'2021-09-02',4,202108,12,0,15433.60),(2186460,'2021-09-02',1,202108,12,0,8560.30),(2186460,'2021-09-02',4,202108,12,0,15433.60),(2186470,'2021-09-02',1,202108,12,0,8560.30),(2186470,'2021-09-02',4,202108,12,0,15433.60),(2186480,'2021-09-02',1,202108,12,0,8560.30),(2186480,'2021-09-02',4,202108,12,0,15433.60),(2186490,'2021-09-02',1,202108,12,0,8560.30),(2186490,'2021-09-02',4,202108,12,0,15433.60),(2186500,'2021-09-02',1,202108,12,0,8560.30),(2186500,'2021-09-02',4,202108,12,0,15433.60),(2186500,'2021-09-08',1,202108,7,44355,3668.70),(2186500,'2021-09-08',4,202108,7,44355,6614.40),(2186500,'2021-09-08',50,202108,7,44355,16.90),(2186500,'2021-09-08',93,202108,7,44355,0.00),(2186510,'2021-09-02',1,202108,12,0,8560.30),(2186510,'2021-09-02',4,202108,12,0,15433.60),(2186520,'2021-09-02',1,202108,12,0,8560.30),(2186520,'2021-09-02',4,202108,12,0,15433.60),(2186530,'2021-09-02',1,202108,12,0,8560.30),(2186530,'2021-09-02',4,202108,12,0,15433.60),(2186540,'2021-09-02',1,202108,12,0,8560.30),(2186540,'2021-09-02',4,202108,12,0,15433.60),(2186550,'2021-09-02',1,202108,12,0,8560.30),(2186550,'2021-09-02',4,202108,12,0,15433.60),(2186560,'2021-09-02',1,202108,12,0,8560.30),(2186560,'2021-09-02',4,202108,12,0,15433.60),(2186570,'2021-09-02',1,202108,12,0,8560.30),(2186570,'2021-09-02',4,202108,12,0,15433.60),(2186580,'2021-09-02',1,202108,12,0,8560.30),(2186580,'2021-09-02',4,202108,12,0,15433.60),(2186580,'2021-09-21',1,202108,7,45561,3668.70),(2186580,'2021-09-21',4,202108,7,45561,6614.40),(2186580,'2021-09-21',50,202108,7,45561,16.90),(2186580,'2021-09-21',93,202108,7,45561,0.00),(2186590,'2021-09-02',1,202108,12,0,8560.30),(2186590,'2021-09-02',4,202108,12,0,15433.60),(2186600,'2021-09-02',1,202108,12,0,8560.30),(2186600,'2021-09-02',4,202108,12,0,15433.60),(2186620,'2021-09-02',1,202108,12,0,8560.30),(2186620,'2021-09-02',4,202108,12,0,15433.60),(2186630,'2021-09-02',1,202108,12,0,8560.30),(2186630,'2021-09-02',4,202108,12,0,15433.60),(2186640,'2021-09-02',1,202108,12,0,8560.30),(2186640,'2021-09-02',4,202108,12,0,15433.60),(2186650,'2021-09-02',1,202108,12,0,8560.30),(2186650,'2021-09-02',4,202108,12,0,15433.60),(2186660,'2021-09-02',1,202108,12,0,8560.30),(2186660,'2021-09-02',4,202108,12,0,15433.60),(2186670,'2021-09-02',1,202108,12,0,8560.30),(2186670,'2021-09-02',4,202108,12,0,15433.60),(2186680,'2021-09-02',1,202108,12,0,8560.30),(2186680,'2021-09-02',4,202108,12,0,15433.60),(2186690,'2021-09-02',1,202108,12,0,8560.30),(2186690,'2021-09-02',4,202108,12,0,15433.60),(2186700,'2021-09-02',1,202108,12,0,8560.30),(2186700,'2021-09-02',4,202108,12,0,15433.60),(2186710,'2021-09-02',1,202108,12,0,8560.30),(2186710,'2021-09-02',4,202108,12,0,15433.60),(2186720,'2021-09-02',1,202108,12,0,8560.30),(2186720,'2021-09-02',4,202108,12,0,15433.60),(2186730,'2021-09-02',1,202108,12,0,8560.30),(2186730,'2021-09-02',4,202108,12,0,15433.60),(2186730,'2021-09-21',1,202108,7,45562,3668.70),(2186730,'2021-09-21',4,202108,7,45562,6614.40),(2186730,'2021-09-21',50,202108,7,45562,16.90),(2186730,'2021-09-21',93,202108,7,45562,0.00),(2186740,'2021-09-02',1,202108,12,0,8560.30),(2186740,'2021-09-02',4,202108,12,0,15433.60),(2186740,'2021-09-23',1,202108,7,45756,3668.70),(2186740,'2021-09-23',4,202108,1,45686,3985.60),(2186740,'2021-09-23',4,202108,7,45756,2628.80),(2186740,'2021-09-23',50,202108,7,45756,16.90),(2186740,'2021-09-23',93,202108,7,45756,0.00),(2186770,'2021-09-02',1,202108,12,0,8560.30),(2186770,'2021-09-02',4,202108,12,0,15433.60),(2186780,'2021-09-02',1,202108,12,0,8560.30),(2186780,'2021-09-02',4,202108,12,0,15433.60),(2186790,'2021-09-02',1,202108,12,0,8560.30),(2186790,'2021-09-02',4,202108,12,0,15433.60),(2186800,'2021-09-02',1,202108,12,0,8560.30),(2186800,'2021-09-02',4,202108,12,0,15433.60),(2186810,'2021-09-02',1,202108,12,0,8560.30),(2186810,'2021-09-02',4,202108,12,0,15433.60),(2186820,'2021-09-02',1,202108,12,0,8560.30),(2186820,'2021-09-02',4,202108,12,0,15433.60),(2186830,'2021-09-02',1,202108,12,0,8560.30),(2186830,'2021-09-02',4,202108,12,0,15433.60),(2186830,'2021-09-13',1,202108,7,44887,3668.70),(2186830,'2021-09-13',4,202108,7,44887,6614.40),(2186830,'2021-09-13',50,202108,7,44887,16.90),(2186830,'2021-09-13',93,202108,7,44887,0.00),(2186840,'2021-09-02',1,202108,12,0,8560.30),(2186840,'2021-09-02',4,202108,12,0,15433.60),(2187000,'2021-09-02',1,202108,12,0,8560.30),(2187000,'2021-09-02',4,202108,12,0,15433.60),(2187000,'2021-09-13',1,202108,7,44888,3668.70),(2187000,'2021-09-13',4,202108,7,44888,6614.40),(2187000,'2021-09-13',50,202108,7,44888,16.90),(2187000,'2021-09-13',93,202108,7,44888,0.00),(2188000,'2021-09-02',1,202108,12,0,8560.30),(2188000,'2021-09-02',4,202108,12,0,15433.60),(2189000,'2021-09-02',1,202108,12,0,8560.30),(2189000,'2021-09-02',4,202108,12,0,15433.60),(2190000,'2021-09-02',1,202108,12,0,8560.30),(2190000,'2021-09-02',4,202108,12,0,15433.60),(2190000,'2021-09-07',1,202108,7,44095,3668.70),(2190000,'2021-09-07',4,202108,7,44095,6614.40),(2190000,'2021-09-07',50,202108,7,44095,16.90),(2190000,'2021-09-07',93,202108,7,44095,0.00),(2191000,'2021-09-02',1,202108,12,0,8560.30),(2191000,'2021-09-02',4,202108,12,0,15433.60),(2192000,'2021-09-02',1,202108,12,0,8560.30),(2192000,'2021-09-02',4,202108,12,0,15433.60),(2193000,'2021-09-02',1,202108,12,0,8560.30),(2193000,'2021-09-02',4,202108,12,0,15433.60),(2194000,'2021-09-02',1,202108,12,0,8560.30),(2194000,'2021-09-02',4,202108,12,0,15433.60),(2194000,'2021-09-09',1,202108,7,44571,3668.70),(2194000,'2021-09-09',4,202108,7,44571,6614.40),(2194000,'2021-09-09',50,202108,7,44571,16.90),(2194000,'2021-09-09',93,202108,7,44571,0.00),(2195000,'2021-09-02',1,202108,12,0,8560.30),(2195000,'2021-09-02',4,202108,12,0,15433.60),(2196000,'2021-09-02',1,202108,12,0,8560.30),(2196000,'2021-09-02',4,202108,12,0,15433.60),(2196195,'2021-09-02',1,202108,12,0,8560.30),(2196195,'2021-09-02',4,202108,12,0,15433.60),(2196200,'2021-09-02',1,202108,12,0,8560.30),(2196200,'2021-09-02',4,202108,12,0,15433.60),(2196200,'2021-09-07',1,202108,7,44096,3668.70),(2196200,'2021-09-07',4,202108,7,44096,6614.40),(2196200,'2021-09-07',50,202108,7,44096,16.90),(2196200,'2021-09-07',93,202108,7,44096,0.00),(2196400,'2021-09-02',1,202108,12,0,8560.30),(2196400,'2021-09-02',4,202108,12,0,15433.60),(2196600,'2021-09-02',1,202108,12,0,8560.30),(2196600,'2021-09-02',4,202108,12,0,15433.60),(2197000,'2021-09-02',1,202108,12,0,8560.30),(2197000,'2021-09-02',4,202108,12,0,15433.60),(2198000,'2021-09-02',1,202108,12,0,8560.30),(2198000,'2021-09-02',4,202108,12,0,15433.60),(2199000,'2021-09-02',1,202108,12,0,8560.30),(2199000,'2021-09-02',4,202108,12,0,15433.60),(2199000,'2021-09-07',1,202108,7,44097,3668.70),(2199000,'2021-09-07',4,202108,7,44097,6614.40),(2199000,'2021-09-07',50,202108,7,44097,16.90),(2199000,'2021-09-07',93,202108,7,44097,0.00),(2200000,'2021-09-02',1,202108,12,0,8560.30),(2200000,'2021-09-02',4,202108,12,0,15433.60),(2200000,'2021-09-21',1,202108,7,45563,3668.70),(2200000,'2021-09-21',4,202108,7,45563,6614.40),(2200000,'2021-09-21',50,202108,7,45563,16.90),(2200000,'2021-09-21',93,202108,7,45563,0.00),(2201000,'2021-09-02',1,202108,12,0,8560.30),(2201000,'2021-09-02',4,202108,12,0,15433.60),(2201500,'2021-09-02',1,202108,12,0,8560.30),(2201500,'2021-09-02',4,202108,12,0,15433.60),(2201500,'2021-09-07',1,202108,7,44098,3668.70),(2201500,'2021-09-07',4,202108,7,44098,6614.40),(2201500,'2021-09-07',50,202108,7,44098,16.90),(2201500,'2021-09-07',93,202108,7,44098,0.00),(2202000,'2021-09-02',1,202108,12,0,8560.30),(2202000,'2021-09-02',4,202108,12,0,15433.60),(2202000,'2021-09-08',1,202108,7,44356,3668.70),(2202000,'2021-09-08',4,202108,7,44356,6614.40),(2202000,'2021-09-08',50,202108,7,44356,16.90),(2202000,'2021-09-08',93,202108,7,44356,0.00),(2203000,'2021-09-02',1,202108,12,0,8560.30),(2203000,'2021-09-02',4,202108,12,0,15433.60),(2203000,'2021-09-23',1,202108,7,45758,3668.70),(2203000,'2021-09-23',4,202108,1,45688,300.00),(2203000,'2021-09-23',4,202108,7,45758,6314.40),(2203000,'2021-09-23',50,202108,7,45758,16.90),(2203000,'2021-09-23',93,202108,7,45758,0.00),(2204000,'2021-09-02',1,202108,12,0,8560.30),(2204000,'2021-09-02',4,202108,12,0,15433.60),(2205000,'2021-09-02',1,202108,12,0,8560.30),(2205000,'2021-09-02',4,202108,12,0,15433.60),(2205000,'2021-09-17',1,202108,7,45324,3668.70),(2205000,'2021-09-17',4,202108,7,45324,6614.40),(2205000,'2021-09-17',50,202108,7,45324,16.90),(2205000,'2021-09-17',93,202108,7,45324,0.00),(2205200,'2021-09-02',1,202108,12,0,8560.30),(2205200,'2021-09-02',4,202108,12,0,15433.60),(2205400,'2021-09-02',1,202108,12,0,8560.30),(2205400,'2021-09-02',4,202108,12,0,15433.60),(2205600,'2021-09-02',1,202108,12,0,8560.30),(2205600,'2021-09-02',4,202108,12,0,15433.60),(2206000,'2021-09-02',1,202108,12,0,8560.30),(2206000,'2021-09-02',4,202108,12,0,15433.60),(2207000,'2021-09-02',1,202108,12,0,8560.30),(2207000,'2021-09-02',4,202108,12,0,15433.60),(2208000,'2021-09-02',1,202108,12,0,8560.30),(2208000,'2021-09-02',4,202108,12,0,15433.60),(2208000,'2021-09-07',1,202108,7,44099,3668.70),(2208000,'2021-09-07',4,202108,7,44099,6614.40),(2208000,'2021-09-07',50,202108,7,44099,16.90),(2208000,'2021-09-07',93,202108,7,44099,0.00),(2209000,'2021-09-02',1,202108,12,0,8560.30),(2209000,'2021-09-02',4,202108,12,0,15433.60),(2209500,'2021-09-02',1,202108,12,0,8560.30),(2209500,'2021-09-02',4,202108,12,0,15433.60),(2209500,'2021-09-15',1,202108,7,45137,3668.70),(2209500,'2021-09-15',4,202108,7,45137,6614.40),(2209500,'2021-09-15',50,202108,7,45137,16.90),(2209500,'2021-09-15',93,202108,7,45137,0.00),(2210000,'2021-09-02',1,202108,12,0,8560.30),(2210000,'2021-09-02',4,202108,12,0,15433.60),(2211000,'2021-09-02',1,202108,12,0,8560.30),(2211000,'2021-09-02',4,202108,12,0,15433.60),(2211500,'2021-09-02',1,202108,12,0,8560.30),(2211500,'2021-09-02',4,202108,12,0,15433.60),(2212000,'2021-09-02',1,202108,12,0,8560.30),(2212000,'2021-09-02',4,202108,12,0,15433.60),(2213000,'2021-09-02',1,202108,12,0,8560.30),(2213000,'2021-09-02',4,202108,12,0,15433.60),(2214000,'2021-09-02',1,202108,12,0,8560.30),(2214000,'2021-09-02',4,202108,12,0,15433.60),(2214000,'2021-09-20',1,202108,7,45434,3668.70),(2214000,'2021-09-20',4,202108,7,45434,6614.40),(2214000,'2021-09-20',50,202108,7,45434,16.90),(2214000,'2021-09-20',93,202108,7,45434,0.00),(2214500,'2021-09-02',1,202108,12,0,8560.30),(2214500,'2021-09-02',4,202108,12,0,15433.60),(2215000,'2021-09-02',1,202108,12,0,8560.30),(2215000,'2021-09-02',4,202108,12,0,15433.60),(2216000,'2021-09-02',1,202108,12,0,8560.30),(2216000,'2021-09-02',4,202108,12,0,15433.60),(2216500,'2021-09-02',1,202108,12,0,8560.30),(2216500,'2021-09-02',4,202108,12,0,15433.60),(2216500,'2021-09-16',1,202108,7,45238,3668.70),(2216500,'2021-09-16',4,202108,7,45238,6614.40),(2216500,'2021-09-16',50,202108,7,45238,16.90),(2216500,'2021-09-16',93,202108,7,45238,0.00),(2217000,'2021-09-02',1,202108,12,0,8560.30),(2217000,'2021-09-02',4,202108,12,0,15433.60),(2217000,'2021-09-22',1,202108,7,45643,3668.70),(2217000,'2021-09-22',4,202108,7,45643,6614.40),(2217000,'2021-09-22',50,202108,7,45643,16.90),(2217000,'2021-09-22',93,202108,7,45643,0.00),(2217500,'2021-09-02',1,202108,12,0,8560.30),(2217500,'2021-09-02',4,202108,12,0,15433.60),(2218000,'2021-09-02',1,202108,12,0,8560.30),(2218000,'2021-09-02',4,202108,12,0,15433.60),(2219000,'2021-09-02',1,202108,12,0,8560.30),(2219000,'2021-09-02',4,202108,12,0,15433.60),(2220000,'2021-09-02',1,202108,12,0,8560.30),(2220000,'2021-09-02',4,202108,12,0,15433.60),(2221000,'2021-09-02',1,202108,12,0,8560.30),(2221000,'2021-09-02',4,202108,12,0,15433.60),(2222000,'2021-09-02',1,202108,12,0,8560.30),(2222000,'2021-09-02',4,202108,12,0,15433.60),(2223000,'2021-09-02',1,202108,12,0,8560.30),(2223000,'2021-09-02',4,202108,12,0,15433.60),(2224000,'2021-09-02',1,202108,12,0,8560.30),(2224000,'2021-09-02',4,202108,12,0,15433.60),(2224000,'2021-09-21',1,202108,14,45477,3668.70),(2224000,'2021-09-21',4,202108,1,45474,6614.40),(2224000,'2021-09-21',50,202108,14,45477,16.90),(2224000,'2021-09-21',93,202108,7,45564,0.00),(2225000,'2021-09-02',1,202108,12,0,8560.30),(2225000,'2021-09-02',4,202108,12,0,15433.60),(2226000,'2021-09-02',1,202108,12,0,8560.30),(2226000,'2021-09-02',4,202108,12,0,15433.60),(2226000,'2021-09-16',1,202108,7,45239,3668.70),(2226000,'2021-09-16',4,202108,7,45239,6614.40),(2226000,'2021-09-16',50,202108,7,45239,16.90),(2226000,'2021-09-16',93,202108,7,45239,0.00),(2227000,'2021-09-02',1,202108,12,0,8560.30),(2227000,'2021-09-02',4,202108,12,0,15433.60),(2228000,'2021-09-02',1,202108,12,0,8560.30),(2228000,'2021-09-02',4,202108,12,0,15433.60),(2229000,'2021-09-02',1,202108,12,0,8560.30),(2229000,'2021-09-02',4,202108,12,0,15433.60),(2230000,'2021-09-02',1,202108,12,0,8560.30),(2230000,'2021-09-02',4,202108,12,0,15433.60),(2230000,'2021-09-07',1,202108,7,44100,3668.70),(2230000,'2021-09-07',4,202108,7,44100,6614.40),(2230000,'2021-09-07',50,202108,7,44100,16.90),(2230000,'2021-09-07',93,202108,7,44100,0.00),(2230300,'2021-09-02',1,202108,12,0,8560.30),(2230300,'2021-09-02',4,202108,12,0,15433.60),(2230300,'2021-09-24',1,202108,7,45823,3668.70),(2230300,'2021-09-24',4,202108,7,45823,6614.40),(2230300,'2021-09-24',50,202108,7,45823,16.90),(2230300,'2021-09-24',93,202108,7,45823,0.00),(2230600,'2021-09-02',1,202108,12,0,8560.30),(2230600,'2021-09-02',4,202108,12,0,3858.40),(2230600,'2021-09-07',1,202108,7,44101,3668.70),(2230600,'2021-09-07',4,202108,7,44101,1631.30),(2230600,'2021-09-30',4,202108,11,47453,22.30),(2231000,'2021-09-02',1,202108,12,0,8560.30),(2231000,'2021-09-02',4,202108,12,0,15433.60),(2231000,'2021-09-28',1,202108,1,45891,3668.70),(2231000,'2021-09-28',4,202108,1,45891,6614.40),(2231000,'2021-09-28',50,202108,1,45891,16.90),(2231500,'2021-09-02',1,202108,12,0,8560.30),(2231500,'2021-09-02',4,202108,12,0,15433.60),(2232300,'2021-09-02',1,202108,12,0,8560.30),(2232300,'2021-09-02',4,202108,12,0,15433.60),(2232600,'2021-09-02',1,202108,12,0,8560.30),(2232600,'2021-09-02',4,202108,12,0,15433.60),(2233000,'2021-09-02',1,202108,12,0,8560.30),(2233000,'2021-09-02',4,202108,12,0,15433.60),(2233000,'2021-09-07',1,202108,7,44102,3668.70),(2233000,'2021-09-07',4,202108,7,44102,6614.40),(2233000,'2021-09-07',50,202108,7,44102,16.90),(2233000,'2021-09-07',93,202108,7,44102,0.00),(2233500,'2021-09-02',1,202108,12,0,8560.30),(2233500,'2021-09-02',4,202108,12,0,15433.60),(2233500,'2021-09-14',1,202108,7,44998,3668.70),(2233500,'2021-09-15',4,202108,1,44943,6614.40),(2233500,'2021-09-15',50,202108,1,44943,16.90),(2234000,'2021-09-02',1,202108,12,0,8560.30),(2234000,'2021-09-02',4,202108,12,0,15433.60),(2235000,'2021-09-02',1,202108,12,0,8560.30),(2235000,'2021-09-02',4,202108,12,0,15433.60),(2236000,'2021-09-02',1,202108,12,0,8560.30),(2236000,'2021-09-02',4,202108,12,0,15433.60),(2236000,'2021-09-21',1,202108,7,45565,3668.70),(2236000,'2021-09-21',4,202108,7,45565,6581.30),(2236000,'2021-09-21',12,202101,7,45565,11650.00),(2236000,'2021-09-30',4,202108,11,47454,33.10),(2237000,'2021-09-02',1,202108,12,0,8560.30),(2237000,'2021-09-02',4,202108,12,0,15433.60),(2238000,'2021-09-02',1,202108,12,0,8560.30),(2238000,'2021-09-02',4,202108,12,0,15433.60),(2239000,'2021-09-02',1,202108,12,0,8560.30),(2239000,'2021-09-02',4,202108,12,0,15433.60),(2240000,'2021-09-02',1,202108,12,0,8560.30),(2240000,'2021-09-02',4,202108,12,0,15433.60),(2241000,'2021-09-02',1,202108,12,0,8560.30),(2241000,'2021-09-02',4,202108,12,0,15433.60),(2242000,'2021-09-02',1,202108,12,0,8560.30),(2242000,'2021-09-02',4,202108,12,0,15433.60),(2243000,'2021-09-02',1,202108,12,0,8560.30),(2243000,'2021-09-02',4,202108,12,0,15433.60),(2244000,'2021-09-02',1,202108,12,0,8560.30),(2244000,'2021-09-02',4,202108,12,0,15433.60),(2244000,'2021-09-08',1,202108,7,44357,3668.70),(2244000,'2021-09-08',4,202108,7,44357,6614.40),(2244000,'2021-09-08',12,202103,7,44357,7400.00),(2244000,'2021-09-08',50,202108,7,44357,16.90),(2244000,'2021-09-08',93,202108,7,44357,0.00),(2245000,'2021-09-02',1,202108,12,0,8560.30),(2245000,'2021-09-02',4,202108,12,0,15433.60),(2246000,'2021-09-02',1,202108,12,0,8560.30),(2246000,'2021-09-02',4,202108,12,0,15433.60),(2247000,'2021-09-02',1,202108,12,0,8560.30),(2247000,'2021-09-02',4,202108,12,0,15433.60),(2247000,'2021-09-16',1,202108,7,45240,3668.70),(2247000,'2021-09-16',4,202108,7,45240,6614.40),(2247000,'2021-09-16',50,202108,7,45240,16.90),(2247000,'2021-09-16',93,202108,7,45240,0.00),(2248000,'2021-09-02',1,202108,12,0,8560.30),(2248000,'2021-09-02',4,202108,12,0,15433.60),(2249000,'2021-09-02',1,202108,12,0,8560.30),(2249000,'2021-09-02',4,202108,12,0,15433.60),(2250000,'2021-09-02',1,202108,12,0,8560.30),(2250000,'2021-09-02',4,202108,12,0,15433.60),(2251000,'2021-09-02',1,202108,12,0,8560.30),(2251000,'2021-09-02',4,202108,12,0,15433.60),(2251000,'2021-09-27',1,202108,7,45878,3668.70),(2251000,'2021-09-27',4,202108,7,45878,6614.40),(2251000,'2021-09-27',50,202108,7,45878,16.90),(2251000,'2021-09-27',93,202108,7,45878,0.00),(2251500,'2021-09-02',1,202108,12,0,8560.30),(2251500,'2021-09-02',4,202108,12,0,15433.60),(2252000,'2021-09-02',1,202108,12,0,8560.30),(2252000,'2021-09-02',4,202108,12,0,15433.60),(2252000,'2021-09-17',1,202108,7,45325,3668.70),(2252000,'2021-09-17',4,202108,7,45325,6614.40),(2252000,'2021-09-17',12,202101,7,45325,6500.00),(2252000,'2021-09-17',50,202108,7,45325,16.90),(2252000,'2021-09-17',93,202108,7,45325,0.00),(2253000,'2021-09-02',1,202108,12,0,8560.30),(2253000,'2021-09-02',4,202108,12,0,15433.60),(2253500,'2021-09-02',1,202108,12,0,8560.30),(2253500,'2021-09-02',4,202108,12,0,15433.60),(2254000,'2021-09-02',1,202108,12,0,8560.30),(2254000,'2021-09-02',4,202108,12,0,15433.60),(2255000,'2021-09-02',1,202108,12,0,8560.30),(2255000,'2021-09-02',4,202108,12,0,15433.60),(2256000,'2021-09-02',1,202108,12,0,8560.30),(2256000,'2021-09-02',4,202108,12,0,15433.60),(2257000,'2021-09-02',1,202108,12,0,8560.30),(2257000,'2021-09-02',4,202108,12,0,15433.60),(2257500,'2021-09-02',1,202108,12,0,8560.30),(2257500,'2021-09-02',4,202108,12,0,15433.60),(2258000,'2021-09-02',1,202108,12,0,8560.30),(2258000,'2021-09-02',4,202108,12,0,15433.60),(2259000,'2021-09-02',1,202108,12,0,8560.30),(2259000,'2021-09-02',4,202108,12,0,15433.60),(2259000,'2021-09-07',1,202108,7,44103,3668.70),(2259000,'2021-09-07',4,202108,7,44103,6614.40),(2259000,'2021-09-07',50,202108,7,44103,16.90),(2259000,'2021-09-07',93,202108,7,44103,0.00),(2260000,'2021-09-02',1,202108,12,0,8560.30),(2260000,'2021-09-02',4,202108,12,0,15433.60),(2260000,'2021-09-23',1,202108,7,45761,3668.70),(2260000,'2021-09-23',4,202108,7,45761,6614.40),(2260000,'2021-09-23',50,202108,7,45761,16.90),(2261000,'2021-09-02',1,202108,12,0,8560.30),(2261000,'2021-09-02',4,202108,12,0,15433.60),(2262000,'2021-09-02',1,202108,12,0,8560.30),(2262000,'2021-09-02',4,202108,12,0,15433.60),(2262000,'2021-09-23',1,202108,7,45762,3668.70),(2262000,'2021-09-23',4,202108,1,45697,300.00),(2262000,'2021-09-23',4,202108,7,45762,6314.40),(2262000,'2021-09-23',50,202108,7,45762,16.90),(2262000,'2021-09-23',93,202108,7,45762,0.00),(2263000,'2021-09-02',1,202108,12,0,8560.30),(2263000,'2021-09-02',4,202108,12,0,15433.60),(2263500,'2021-09-14',1,202108,7,44999,12229.00),(2263500,'2021-09-14',60,202108,7,44999,6114.50),(2263500,'2021-09-14',61,202108,7,44999,3313.00),(2263500,'2021-09-15',4,202108,1,44950,13780.00),(2263500,'2021-09-15',61,202108,1,44950,3563.50),(2263500,'2021-09-30',61,202108,11,47455,13.50),(2263700,'2021-09-02',1,202108,12,0,8560.30),(2263700,'2021-09-02',4,202108,12,0,15433.60),(2263700,'2021-09-07',1,202108,7,44104,3668.70),(2263700,'2021-09-07',4,202108,7,44104,6614.40),(2263700,'2021-09-07',50,202108,7,44104,16.90),(2263700,'2021-09-07',93,202108,7,44104,0.00),(2264000,'2021-09-02',1,202108,12,0,8560.30),(2264000,'2021-09-02',4,202108,12,0,15433.60),(2265000,'2021-09-02',1,202108,12,0,8560.30),(2265000,'2021-09-02',4,202108,12,0,15433.60),(2265000,'2021-09-06',1,202108,7,43945,3668.70),(2265000,'2021-09-06',4,202108,7,43945,6614.40),(2265000,'2021-09-06',50,202108,7,43945,16.90),(2265000,'2021-09-06',93,202108,7,43945,0.00),(2266000,'2021-09-02',1,202108,12,0,8560.30),(2266000,'2021-09-02',4,202108,12,0,15433.60),(2267000,'2021-09-02',1,202108,12,0,8560.30),(2267000,'2021-09-02',4,202108,12,0,15433.60),(2267000,'2021-09-09',1,202108,7,44572,3668.70),(2267000,'2021-09-09',4,202108,7,44572,6614.40),(2267000,'2021-09-09',50,202108,7,44572,16.90),(2267000,'2021-09-09',93,202108,7,44572,0.00),(2268000,'2021-09-02',1,202108,12,0,8560.30),(2268000,'2021-09-02',4,202108,12,0,15433.60),(2269000,'2021-09-02',1,202108,12,0,8560.30),(2269000,'2021-09-02',4,202108,12,0,15433.60),(2269500,'2021-09-02',1,202108,12,0,8560.30),(2269500,'2021-09-02',4,202108,12,0,15433.60),(2270000,'2021-09-02',1,202108,12,0,8560.30),(2270000,'2021-09-02',4,202108,12,0,15433.60),(2270000,'2021-09-27',1,202108,7,45879,3668.70),(2270000,'2021-09-27',4,202108,7,45879,6614.40),(2270000,'2021-09-27',50,202108,7,45879,16.90),(2271000,'2021-09-02',1,202108,12,0,8560.30),(2271000,'2021-09-02',4,202108,12,0,15433.60),(2271000,'2021-09-20',1,202108,7,45436,3668.70),(2271000,'2021-09-20',4,202108,7,45436,6614.40),(2271000,'2021-09-20',50,202108,7,45436,16.90),(2271000,'2021-09-20',93,202108,7,45436,0.00),(2272000,'2021-09-02',1,202108,12,0,8560.30),(2272000,'2021-09-02',4,202108,12,0,15433.60),(2272000,'2021-09-28',1,202108,7,45968,3668.70),(2272000,'2021-09-28',4,202108,7,45968,6614.40),(2272000,'2021-09-28',50,202108,7,45968,16.90),(2272000,'2021-09-28',93,202108,7,45968,0.00),(2272500,'2021-09-02',1,202108,12,0,8560.30),(2272500,'2021-09-02',4,202108,12,0,15433.60),(2274000,'2021-09-02',1,202108,12,0,8560.30),(2274000,'2021-09-02',4,202108,12,0,15433.60),(2274500,'2021-09-02',1,202108,12,0,8560.30),(2274500,'2021-09-02',4,202108,12,0,15433.60),(2275000,'2021-09-02',1,202108,12,0,8560.30),(2275000,'2021-09-02',4,202108,12,0,15433.60),(2276000,'2021-09-02',1,202108,12,0,8560.30),(2276000,'2021-09-02',4,202108,12,0,15433.60),(2277000,'2021-09-02',1,202108,12,0,8560.30),(2277000,'2021-09-02',4,202108,12,0,15433.60),(2277000,'2021-09-27',1,202108,7,45880,3668.70),(2277000,'2021-09-27',4,202108,7,45880,6614.40),(2277000,'2021-09-27',50,202108,7,45880,16.90),(2277000,'2021-09-27',93,202108,7,45880,0.00),(2278000,'2021-09-02',1,202108,12,0,8560.30),(2278000,'2021-09-02',4,202108,12,0,15433.60),(2278000,'2021-09-17',1,202108,7,45326,3668.70),(2278000,'2021-09-17',4,202108,7,45326,6614.40),(2278000,'2021-09-17',50,202108,7,45326,16.90),(2278000,'2021-09-17',93,202108,7,45326,0.00),(2279000,'2021-09-02',1,202108,12,0,8560.30),(2279000,'2021-09-02',4,202108,12,0,15433.60),(2280000,'2021-09-02',1,202108,12,0,8560.30),(2280000,'2021-09-02',4,202108,12,0,15433.60),(2281000,'2021-09-02',1,202108,12,0,8560.30),(2281000,'2021-09-02',4,202108,12,0,15433.60),(2282000,'2021-09-02',1,202108,12,0,8560.30),(2282000,'2021-09-02',4,202108,12,0,15433.60),(2283000,'2021-09-02',1,202108,12,0,8560.30),(2283000,'2021-09-02',4,202108,12,0,15433.60),(2284000,'2021-09-02',1,202108,12,0,8560.30),(2284000,'2021-09-02',4,202108,12,0,15433.60),(2285000,'2021-09-02',1,202108,12,0,8560.30),(2285000,'2021-09-02',4,202108,12,0,15433.60),(2286000,'2021-09-02',1,202108,12,0,8560.30),(2286000,'2021-09-02',4,202108,12,0,15433.60),(2286000,'2021-09-13',1,202108,7,44889,3668.70),(2286000,'2021-09-13',4,202108,7,44889,6614.40),(2286000,'2021-09-13',50,202108,7,44889,16.90),(2286000,'2021-09-13',93,202108,7,44889,0.00),(2287000,'2021-09-02',1,202108,12,0,8560.30),(2287000,'2021-09-02',4,202108,12,0,15433.60),(2289000,'2021-09-02',1,202108,12,0,8560.30),(2289000,'2021-09-02',4,202108,12,0,15433.60),(2289000,'2021-09-09',1,202108,7,44573,3668.70),(2289000,'2021-09-09',4,202108,7,44573,6614.40),(2289000,'2021-09-09',50,202108,7,44573,16.90),(2289000,'2021-09-09',93,202108,7,44573,0.00),(2290000,'2021-09-02',1,202108,12,0,8560.30),(2290000,'2021-09-02',4,202108,12,0,15433.60),(2290000,'2021-09-09',1,202108,14,44377,3668.70),(2290000,'2021-09-09',4,202108,14,44377,6614.40),(2290000,'2021-09-09',50,202108,14,44377,16.90),(2291000,'2021-09-02',1,202108,12,0,8560.30),(2291000,'2021-09-02',4,202108,12,0,15433.60),(2292000,'2021-09-02',1,202108,12,0,8560.30),(2292000,'2021-09-02',4,202108,12,0,15433.60),(2293000,'2021-09-02',1,202108,12,0,8560.30),(2293000,'2021-09-02',4,202108,12,0,15433.60),(2294000,'2021-09-02',1,202108,12,0,8560.30),(2294000,'2021-09-02',4,202108,12,0,15433.60),(2295000,'2021-09-02',1,202108,12,0,8560.30),(2295000,'2021-09-02',4,202108,12,0,15433.60),(2295000,'2021-09-20',1,202108,7,45437,3668.70),(2295000,'2021-09-20',4,202108,7,45437,6614.40),(2295000,'2021-09-20',12,202101,7,45437,11991.67),(2295000,'2021-09-20',50,202108,7,45437,25.23),(2295000,'2021-09-20',93,202108,7,45437,0.00),(2296000,'2021-09-02',1,202108,12,0,8560.30),(2296000,'2021-09-02',4,202108,12,0,15433.60),(2296000,'2021-09-08',1,202108,7,44358,3668.70),(2296000,'2021-09-08',4,202108,7,44358,6614.40),(2296000,'2021-09-08',50,202108,7,44358,16.90),(2296000,'2021-09-08',93,202108,7,44358,0.00),(2296300,'2021-09-02',1,202108,12,0,8560.30),(2296300,'2021-09-02',4,202108,12,0,15433.60),(2296300,'2021-09-30',1,202108,11,47456,3668.70),(2296300,'2021-09-30',4,202108,11,47456,6614.40),(2296500,'2021-09-02',1,202108,12,0,8560.30),(2296500,'2021-09-02',4,202108,12,0,15433.60),(2297000,'2021-09-02',1,202108,12,0,8560.30),(2297000,'2021-09-02',4,202108,12,0,15433.60),(2298000,'2021-09-02',1,202108,12,0,8560.30),(2298000,'2021-09-02',4,202108,12,0,15433.60),(2299000,'2021-09-02',1,202108,12,0,8560.30),(2299000,'2021-09-02',4,202108,12,0,15433.60),(2300000,'2021-09-02',1,202108,12,0,8560.30),(2300000,'2021-09-02',4,202108,12,0,15433.60),(2300000,'2021-09-27',1,202108,7,45882,3668.70),(2300000,'2021-09-27',4,202108,7,45882,6614.40),(2300000,'2021-09-27',50,202108,7,45882,16.90),(2300500,'2021-09-02',1,202108,12,0,8560.30),(2300500,'2021-09-02',4,202108,12,0,15433.60),(2301000,'2021-09-02',1,202108,12,0,8560.30),(2301000,'2021-09-02',4,202108,12,0,15433.60),(2302000,'2021-09-02',1,202108,12,0,8560.30),(2302000,'2021-09-02',4,202108,12,0,15433.60),(2302000,'2021-09-07',1,202108,7,44105,3668.70),(2302000,'2021-09-07',4,202108,7,44105,6614.40),(2302000,'2021-09-07',50,202108,7,44105,16.90),(2302000,'2021-09-07',93,202108,7,44105,0.00),(2302500,'2021-09-02',1,202108,12,0,8560.30),(2302500,'2021-09-02',4,202108,12,0,15433.60),(2302500,'2021-09-07',1,202108,7,44106,3668.70),(2302500,'2021-09-07',4,202108,7,44106,6614.40),(2302500,'2021-09-07',50,202108,7,44106,16.90),(2302500,'2021-09-07',93,202108,7,44106,0.00),(2303000,'2021-09-02',1,202108,12,0,8560.30),(2303000,'2021-09-02',4,202108,12,0,15433.60),(2304000,'2021-09-02',1,202108,12,0,8560.30),(2304000,'2021-09-02',4,202108,12,0,15433.60),(2304000,'2021-09-06',1,202108,7,43946,3668.70),(2304000,'2021-09-06',4,202108,7,43946,6614.40),(2304000,'2021-09-06',50,202108,7,43946,16.90),(2304000,'2021-09-06',93,202108,7,43946,0.00),(2305000,'2021-09-02',1,202108,12,0,8560.30),(2305000,'2021-09-02',4,202108,12,0,15433.60),(2305000,'2021-09-07',1,202108,7,44107,3668.70),(2305000,'2021-09-07',4,202108,7,44107,6614.40),(2305000,'2021-09-07',50,202108,7,44107,16.90),(2305000,'2021-09-07',93,202108,7,44107,0.00),(2306000,'2021-09-02',1,202108,12,0,8560.30),(2306000,'2021-09-02',4,202108,12,0,15433.60),(2307000,'2021-09-02',1,202108,12,0,8560.30),(2307000,'2021-09-02',4,202108,12,0,15433.60),(2308000,'2021-09-02',1,202108,12,0,8560.30),(2308000,'2021-09-02',4,202108,12,0,15433.60),(2309000,'2021-09-02',1,202108,12,0,8560.30),(2309000,'2021-09-02',4,202108,12,0,15433.60),(2310000,'2021-09-02',1,202108,12,0,8560.30),(2310000,'2021-09-02',4,202108,12,0,15433.60),(2311000,'2021-09-02',1,202108,12,0,8560.30),(2311000,'2021-09-02',4,202108,12,0,15433.60),(2311000,'2021-09-14',1,202108,7,45000,3668.70),(2311000,'2021-09-14',4,202108,7,45000,6614.40),(2311000,'2021-09-14',50,202108,7,45000,16.90),(2312000,'2021-09-02',1,202108,12,0,8560.30),(2312000,'2021-09-02',4,202108,12,0,15433.60),(2313000,'2021-09-02',1,202108,12,0,8560.30),(2313000,'2021-09-02',4,202108,12,0,15433.60),(2314000,'2021-09-02',1,202108,12,0,8560.30),(2314000,'2021-09-02',4,202108,12,0,15433.60),(2315000,'2021-09-02',1,202108,12,0,8560.30),(2315000,'2021-09-02',4,202108,12,0,15433.60),(2315000,'2021-09-21',1,202108,7,45566,3668.70),(2315000,'2021-09-21',4,202108,7,45566,6614.40),(2315000,'2021-09-21',50,202108,7,45566,16.90),(2316000,'2021-09-02',1,202108,12,0,8560.30),(2316000,'2021-09-02',4,202108,12,0,15433.60),(2317000,'2021-09-02',1,202108,12,0,8560.30),(2317000,'2021-09-02',4,202108,12,0,15433.60),(2318000,'2021-09-02',1,202108,12,0,8560.30),(2318000,'2021-09-02',4,202108,12,0,15433.60),(2318000,'2021-09-14',1,202108,7,45001,3668.70),(2318000,'2021-09-14',4,202108,7,45001,6614.40),(2318000,'2021-09-14',50,202108,7,45001,16.90),(2318000,'2021-09-14',93,202108,7,45001,0.00),(2319000,'2021-09-02',1,202108,12,0,8560.30),(2319000,'2021-09-02',4,202108,12,0,15433.60),(2320000,'2021-09-02',1,202108,12,0,8560.30),(2320000,'2021-09-02',4,202108,12,0,15433.60),(2320000,'2021-09-07',1,202108,7,44108,3668.70),(2320000,'2021-09-07',4,202108,7,44108,6614.40),(2320000,'2021-09-07',50,202108,7,44108,16.90),(2320000,'2021-09-07',93,202108,7,44108,0.00),(2321000,'2021-09-02',1,202108,12,0,8560.30),(2321000,'2021-09-02',4,202108,12,0,15433.60),(2321000,'2021-09-15',1,202108,7,45138,3668.70),(2321000,'2021-09-15',4,202108,7,45138,6614.40),(2321000,'2021-09-15',50,202108,7,45138,16.90),(2321000,'2021-09-15',93,202108,7,45138,0.00),(2322000,'2021-09-02',1,202108,12,0,8560.30),(2322000,'2021-09-02',4,202108,12,0,15433.60),(2323000,'2021-09-02',1,202108,12,0,8560.30),(2323000,'2021-09-02',4,202108,12,0,15433.60),(2324000,'2021-09-02',1,202108,12,0,8560.30),(2324000,'2021-09-02',4,202108,12,0,15433.60),(2324000,'2021-09-30',1,202108,11,47457,3668.70),(2324000,'2021-09-30',4,202108,11,47457,6614.40),(2325000,'2021-09-02',1,202108,12,0,8560.30),(2325000,'2021-09-02',4,202108,12,0,15433.60),(2325500,'2021-09-02',1,202108,12,0,8560.30),(2325500,'2021-09-02',4,202108,12,0,15433.60),(2326000,'2021-09-02',1,202108,12,0,8560.30),(2326000,'2021-09-02',4,202108,12,0,15433.60),(2327000,'2021-09-02',1,202108,12,0,8560.30),(2327000,'2021-09-02',4,202108,12,0,15433.60),(2327000,'2021-09-07',1,202108,7,44109,3668.70),(2327000,'2021-09-07',4,202108,7,44109,6614.40),(2327000,'2021-09-07',50,202108,7,44109,16.90),(2327000,'2021-09-07',93,202108,7,44109,0.00),(2328000,'2021-09-02',1,202108,12,0,8560.30),(2328000,'2021-09-02',4,202108,12,0,15433.60),(2329000,'2021-09-02',1,202108,12,0,8560.30),(2329000,'2021-09-02',4,202108,12,0,15433.60),(2330000,'2021-09-02',1,202108,12,0,8560.30),(2330000,'2021-09-02',4,202108,12,0,15433.60),(2330500,'2021-09-02',1,202108,12,0,8560.30),(2330500,'2021-09-02',4,202108,12,0,15433.60),(2331000,'2021-09-02',1,202108,12,0,8560.30),(2331000,'2021-09-02',4,202108,12,0,15433.60),(2331000,'2021-09-29',1,202108,7,46047,3668.70),(2331000,'2021-09-29',4,202108,7,46047,6614.40),(2331000,'2021-09-29',50,202108,7,46047,16.90),(2331000,'2021-09-29',93,202108,7,46047,0.00),(2332000,'2021-09-02',1,202108,12,0,8560.30),(2332000,'2021-09-02',4,202108,12,0,15433.60),(2333000,'2021-09-02',1,202108,12,0,8560.30),(2333000,'2021-09-02',4,202108,12,0,15433.60),(2334000,'2021-09-02',1,202108,12,0,8560.30),(2334000,'2021-09-02',4,202108,12,0,15433.60),(2334000,'2021-09-06',1,202108,7,43947,3668.70),(2334000,'2021-09-06',4,202108,7,43947,6614.40),(2334000,'2021-09-06',50,202108,7,43947,16.90),(2334000,'2021-09-06',93,202108,7,43947,0.00),(2334500,'2021-09-02',1,202108,12,0,8560.30),(2334500,'2021-09-02',4,202108,12,0,15433.60),(2335000,'2021-09-02',1,202108,12,0,8560.30),(2335000,'2021-09-02',4,202108,12,0,15433.60),(2336000,'2021-09-02',1,202108,12,0,8560.30),(2336000,'2021-09-02',4,202108,12,0,15433.60),(2337000,'2021-09-02',1,202108,12,0,8560.30),(2337000,'2021-09-02',4,202108,12,0,15433.60),(2338000,'2021-09-02',1,202108,12,0,8560.30),(2338000,'2021-09-02',4,202108,12,0,15433.60),(2338500,'2021-09-02',1,202108,12,0,8560.30),(2338500,'2021-09-02',4,202108,12,0,15433.60),(2339000,'2021-09-02',1,202108,12,0,8560.30),(2339000,'2021-09-02',4,202108,12,0,15433.60),(2340000,'2021-09-02',1,202108,12,0,8560.30),(2340000,'2021-09-02',4,202108,12,0,15433.60),(2341000,'2021-09-02',1,202108,12,0,8560.30),(2341000,'2021-09-02',4,202108,12,0,15433.60),(2341000,'2021-09-09',1,202108,14,44381,3668.70),(2341000,'2021-09-09',4,202108,1,44379,6614.40),(2341000,'2021-09-09',50,202108,14,44381,16.90),(2341500,'2021-09-02',1,202108,12,0,8560.30),(2341500,'2021-09-02',4,202108,12,0,15433.60),(2342000,'2021-09-02',1,202108,12,0,8560.30),(2342000,'2021-09-02',4,202108,12,0,15433.60),(2342000,'2021-09-20',1,202108,14,45352,3668.70),(2342000,'2021-09-20',4,202108,14,45352,6614.40),(2342000,'2021-09-20',50,202108,14,45352,16.90),(2343000,'2021-09-02',1,202108,12,0,8560.30),(2343000,'2021-09-02',4,202108,12,0,15433.60),(2343500,'2021-09-02',1,202108,12,0,8560.30),(2343500,'2021-09-02',4,202108,12,0,15433.60),(2344000,'2021-09-02',1,202108,12,0,8560.30),(2344000,'2021-09-02',4,202108,12,0,15433.60),(2344000,'2021-09-07',1,202108,7,44110,3668.70),(2344000,'2021-09-07',4,202108,7,44110,6614.40),(2344000,'2021-09-07',50,202108,7,44110,16.90),(2344000,'2021-09-07',93,202108,7,44110,0.00),(2345000,'2021-09-02',1,202108,12,0,8560.30),(2345000,'2021-09-02',4,202108,12,0,15433.60),(2346000,'2021-09-02',1,202108,12,0,8560.30),(2346000,'2021-09-02',4,202108,12,0,15433.60),(2347000,'2021-09-02',1,202108,12,0,8560.30),(2347000,'2021-09-02',4,202108,12,0,15433.60),(2347000,'2021-09-28',1,202108,7,45970,3668.70),(2347000,'2021-09-28',4,202108,7,45970,6614.40),(2347000,'2021-09-28',50,202108,7,45970,16.90),(2347000,'2021-09-28',93,202108,7,45970,0.00),(2348000,'2021-09-02',1,202108,12,0,8560.30),(2348000,'2021-09-02',4,202108,12,0,15433.60),(2348000,'2021-09-28',1,202108,7,45971,3668.70),(2348000,'2021-09-28',4,202108,7,45971,6614.40),(2348000,'2021-09-28',50,202108,7,45971,16.90),(2348000,'2021-09-28',93,202108,7,45971,0.00),(2349000,'2021-09-02',1,202108,12,0,8560.30),(2349000,'2021-09-02',4,202108,12,0,15433.60),(2349000,'2021-09-06',1,202108,7,43948,3668.70),(2349000,'2021-09-06',4,202108,7,43948,6614.40),(2349000,'2021-09-06',50,202108,7,43948,16.90),(2349000,'2021-09-06',93,202108,7,43948,0.00),(2349500,'2021-09-02',1,202108,12,0,8560.30),(2349500,'2021-09-02',4,202108,12,0,15433.60),(2350000,'2021-09-02',1,202108,12,0,8560.30),(2350000,'2021-09-02',4,202108,12,0,15433.60),(2351000,'2021-09-02',1,202108,12,0,8560.30),(2351000,'2021-09-02',4,202108,12,0,15433.60),(2351000,'2021-09-08',1,202108,7,44359,3668.70),(2351000,'2021-09-08',4,202108,7,44359,6614.40),(2351000,'2021-09-08',50,202108,7,44359,16.90),(2351000,'2021-09-08',93,202108,7,44359,0.00),(2352000,'2021-09-02',1,202108,12,0,8560.30),(2352000,'2021-09-02',4,202108,12,0,15433.60),(2352000,'2021-09-17',1,202108,7,45328,3668.70),(2352000,'2021-09-17',4,202108,7,45328,6614.40),(2352000,'2021-09-17',50,202108,7,45328,16.90),(2352000,'2021-09-17',93,202108,7,45328,0.00),(2352500,'2021-09-02',1,202108,12,0,8560.30),(2352500,'2021-09-02',4,202108,12,0,15433.60),(2352500,'2021-09-27',1,202108,7,45883,3668.70),(2352500,'2021-09-27',4,202108,7,45883,6614.40),(2352500,'2021-09-27',50,202108,7,45883,16.90),(2353000,'2021-09-02',1,202108,12,0,8560.30),(2353000,'2021-09-02',4,202108,12,0,15433.60),(2353000,'2021-09-29',1,202108,7,46048,3668.70),(2353000,'2021-09-29',4,202108,1,45995,300.00),(2353000,'2021-09-29',4,202108,7,46048,6314.40),(2353000,'2021-09-29',50,202108,7,46048,16.90),(2353000,'2021-09-29',93,202108,7,46048,0.00),(2354000,'2021-09-02',1,202108,12,0,8560.30),(2354000,'2021-09-02',4,202108,12,0,15433.60),(2355000,'2021-09-02',1,202108,12,0,8560.30),(2355000,'2021-09-02',4,202108,12,0,15433.60),(2355000,'2021-09-15',1,202108,7,45139,3668.70),(2355000,'2021-09-15',4,202108,7,45139,6614.40),(2355000,'2021-09-15',50,202108,7,45139,16.90),(2355000,'2021-09-15',93,202108,7,45139,0.00),(2356000,'2021-09-02',1,202108,12,0,8560.30),(2356000,'2021-09-02',4,202108,12,0,15433.60),(2356500,'2021-09-02',1,202108,12,0,8560.30),(2356500,'2021-09-02',4,202108,12,0,15433.60),(2357000,'2021-09-02',1,202108,12,0,8560.30),(2357000,'2021-09-02',4,202108,12,0,15433.60),(2357200,'2021-09-02',1,202108,12,0,8560.30),(2357200,'2021-09-02',4,202108,12,0,15433.60),(2357400,'2021-09-02',1,202108,12,0,8560.30),(2357400,'2021-09-02',4,202108,12,0,15433.60),(2357600,'2021-09-02',1,202108,12,0,8560.30),(2357600,'2021-09-02',4,202108,12,0,15433.60),(2357600,'2021-09-09',1,202108,7,44576,3668.70),(2357600,'2021-09-09',4,202108,7,44576,6614.40),(2357600,'2021-09-09',50,202108,7,44576,16.90),(2357600,'2021-09-09',93,202108,7,44576,0.00),(2357800,'2021-09-02',1,202108,12,0,8560.30),(2357800,'2021-09-02',4,202108,12,0,15433.60),(2357800,'2021-09-09',1,202108,7,44577,3668.70),(2357800,'2021-09-09',4,202108,7,44577,6614.40),(2357800,'2021-09-09',50,202108,7,44577,16.90),(2357800,'2021-09-09',93,202108,7,44577,0.00),(2358000,'2021-09-02',1,202108,12,0,8560.30),(2358000,'2021-09-02',4,202108,12,0,15433.60),(2358000,'2021-09-24',1,202108,7,45824,3668.70),(2358000,'2021-09-24',4,202108,7,45824,6614.40),(2358000,'2021-09-24',50,202108,7,45824,16.90),(2358000,'2021-09-24',93,202108,7,45824,0.00),(2359000,'2021-09-02',1,202108,12,0,8560.30),(2359000,'2021-09-02',4,202108,12,0,15433.60),(2360000,'2021-09-02',1,202108,12,0,8560.30),(2360000,'2021-09-02',4,202108,12,0,15433.60),(2360000,'2021-09-07',1,202108,7,44111,3668.70),(2360000,'2021-09-07',4,202108,7,44111,6614.40),(2360000,'2021-09-07',50,202108,7,44111,16.90),(2360000,'2021-09-07',93,202108,7,44111,0.00),(2361000,'2021-09-02',1,202108,12,0,8560.30),(2361000,'2021-09-02',4,202108,12,0,15433.60),(2362000,'2021-09-02',1,202108,12,0,8560.30),(2362000,'2021-09-02',4,202108,12,0,15433.60),(2363000,'2021-09-02',1,202108,12,0,8560.30),(2363000,'2021-09-02',4,202108,12,0,15433.60),(2363500,'2021-09-02',1,202108,12,0,8560.30),(2363500,'2021-09-02',4,202108,12,0,15433.60),(2364000,'2021-09-02',1,202108,12,0,8560.30),(2364000,'2021-09-02',4,202108,12,0,15433.60),(2365000,'2021-09-02',1,202108,12,0,8560.30),(2365000,'2021-09-02',4,202108,12,0,15433.60),(2366000,'2021-09-02',1,202108,12,0,8560.30),(2366000,'2021-09-02',4,202108,12,0,15433.60),(2367000,'2021-09-02',1,202108,12,0,8560.30),(2367000,'2021-09-02',4,202108,12,0,15433.60),(2367500,'2021-09-02',1,202108,12,0,8560.30),(2367500,'2021-09-02',4,202108,12,0,15433.60),(2368000,'2021-09-02',1,202108,12,0,8560.30),(2368000,'2021-09-02',4,202108,12,0,15433.60),(2369000,'2021-09-02',1,202108,12,0,8560.30),(2369000,'2021-09-02',4,202108,12,0,15433.60),(2370000,'2021-09-02',1,202108,12,0,8560.30),(2370000,'2021-09-02',4,202108,12,0,15433.60),(2370000,'2021-09-06',1,202108,7,43949,3668.70),(2370000,'2021-09-06',4,202108,7,43949,6614.40),(2370000,'2021-09-06',50,202108,7,43949,16.90),(2370000,'2021-09-06',93,202108,7,43949,0.00),(2371000,'2021-09-02',1,202108,12,0,8560.30),(2371000,'2021-09-02',4,202108,12,0,15433.60),(2371500,'2021-09-02',1,202108,12,0,8560.30),(2371500,'2021-09-02',4,202108,12,0,15433.60),(2372000,'2021-09-02',1,202108,12,0,8560.30),(2372000,'2021-09-02',4,202108,12,0,15433.60),(2373000,'2021-09-02',1,202108,12,0,8560.30),(2373000,'2021-09-02',4,202108,12,0,15433.60),(2374000,'2021-09-02',1,202108,12,0,8560.30),(2374000,'2021-09-02',4,202108,12,0,15433.60),(2375000,'2021-09-02',1,202108,12,0,8560.30),(2375000,'2021-09-02',4,202108,12,0,15433.60),(2375500,'2021-09-02',1,202108,12,0,8560.30),(2375500,'2021-09-02',4,202108,12,0,15433.60),(2376000,'2021-09-02',1,202108,12,0,8560.30),(2376000,'2021-09-02',4,202108,12,0,15433.60),(2377000,'2021-09-02',1,202108,12,0,8560.30),(2377000,'2021-09-02',4,202108,12,0,15433.60),(2378000,'2021-09-02',1,202108,12,0,8560.30),(2378000,'2021-09-02',4,202108,12,0,15433.60),(2379000,'2021-09-02',1,202108,12,0,8560.30),(2379000,'2021-09-02',4,202108,12,0,15433.60),(2380000,'2021-09-02',1,202108,12,0,8560.30),(2380000,'2021-09-02',4,202108,12,0,15433.60),(2380000,'2021-09-29',1,202108,7,46049,3668.70),(2380000,'2021-09-29',4,202108,7,46049,6614.40),(2380000,'2021-09-29',50,202108,7,46049,16.90),(2380000,'2021-09-29',93,202108,7,46049,0.00),(2381000,'2021-09-02',1,202108,12,0,8560.30),(2381000,'2021-09-02',4,202108,12,0,15433.60),(2381000,'2021-09-29',1,202108,7,46050,3668.70),(2381000,'2021-09-29',4,202108,7,46050,6614.40),(2381000,'2021-09-29',50,202108,7,46050,16.90),(2382000,'2021-09-02',1,202108,12,0,8560.30),(2382000,'2021-09-02',4,202108,12,0,15433.60),(2382000,'2021-09-07',1,202108,7,44112,3668.70),(2382000,'2021-09-07',4,202108,7,44112,6614.40),(2382000,'2021-09-07',50,202108,7,44112,16.90),(2382000,'2021-09-07',93,202108,7,44112,0.00),(2383000,'2021-09-02',1,202108,12,0,8560.30),(2383000,'2021-09-02',4,202108,12,0,15433.60),(2383000,'2021-09-09',1,202108,7,44578,3668.70),(2383000,'2021-09-09',4,202108,7,44578,6614.40),(2383000,'2021-09-09',50,202108,7,44578,16.90),(2383000,'2021-09-09',93,202108,7,44578,0.00),(2384000,'2021-09-02',1,202108,12,0,8560.30),(2384000,'2021-09-02',4,202108,12,0,15433.60),(2384000,'2021-09-29',1,202108,7,46051,3668.70),(2384000,'2021-09-29',4,202108,7,46051,6614.40),(2384000,'2021-09-29',50,202108,7,46051,16.90),(2384000,'2021-09-29',93,202108,7,46051,0.00),(2385000,'2021-09-02',1,202108,12,0,8560.30),(2385000,'2021-09-02',4,202108,12,0,15433.60),(2385500,'2021-09-02',1,202108,12,0,8560.30),(2385500,'2021-09-02',4,202108,12,0,15433.60),(2385500,'2021-09-29',1,202108,7,46052,3668.70),(2385500,'2021-09-29',4,202108,7,46052,6614.40),(2385500,'2021-09-29',50,202108,7,46052,16.90),(2386000,'2021-09-02',1,202108,12,0,8560.30),(2386000,'2021-09-02',4,202108,12,0,15433.60),(2387000,'2021-09-02',1,202108,12,0,8560.30),(2387000,'2021-09-02',4,202108,12,0,15433.60),(2388000,'2021-09-02',1,202108,12,0,8560.30),(2388000,'2021-09-02',4,202108,12,0,15433.60),(2388000,'2021-09-10',1,202108,7,44730,3668.70),(2388000,'2021-09-10',4,202108,7,44730,6614.40),(2388000,'2021-09-10',50,202108,7,44730,16.90),(2388000,'2021-09-10',93,202108,7,44730,0.00),(2388500,'2021-09-02',1,202108,12,0,8560.30),(2388500,'2021-09-02',4,202108,12,0,15433.60),(2389000,'2021-09-02',1,202108,12,0,8560.30),(2389000,'2021-09-02',4,202108,12,0,15433.60),(2390000,'2021-09-02',1,202108,12,0,8560.30),(2390000,'2021-09-02',4,202108,12,0,15433.60),(2391000,'2021-09-02',1,202108,12,0,8560.30),(2391000,'2021-09-02',4,202108,12,0,15433.60),(2391000,'2021-09-08',1,202108,7,44360,3668.70),(2391000,'2021-09-08',4,202108,1,44177,300.00),(2391000,'2021-09-08',4,202108,7,44360,6314.40),(2391000,'2021-09-08',50,202108,7,44360,16.90),(2391000,'2021-09-08',93,202108,7,44360,0.00),(2392000,'2021-09-02',1,202108,12,0,8560.30),(2392000,'2021-09-02',4,202108,12,0,15433.60),(2393000,'2021-09-02',1,202108,12,0,8560.30),(2393000,'2021-09-02',4,202108,12,0,15433.60),(2394000,'2021-09-02',1,202108,12,0,8560.30),(2394000,'2021-09-02',4,202108,12,0,15433.60),(2395000,'2021-09-02',1,202108,12,0,8560.30),(2395000,'2021-09-02',4,202108,12,0,15433.60),(2395000,'2021-09-06',1,202108,7,43950,3668.70),(2395000,'2021-09-06',4,202108,7,43950,6614.40),(2395000,'2021-09-06',50,202108,7,43950,16.90),(2395000,'2021-09-06',93,202108,7,43950,0.00),(2396000,'2021-09-02',1,202108,12,0,8560.30),(2396000,'2021-09-02',4,202108,12,0,15433.60),(2397000,'2021-09-02',1,202108,12,0,8560.30),(2397000,'2021-09-02',4,202108,12,0,15433.60),(2397000,'2021-09-22',1,202108,7,45644,3668.70),(2397000,'2021-09-22',4,202108,7,45644,6614.40),(2397000,'2021-09-22',50,202108,7,45644,16.90),(2397000,'2021-09-22',93,202108,7,45644,0.00),(2398000,'2021-09-02',1,202108,12,0,8560.30),(2398000,'2021-09-02',4,202108,12,0,15433.60),(2399000,'2021-09-02',1,202108,12,0,8560.30),(2399000,'2021-09-02',4,202108,12,0,15433.60),(2400000,'2021-09-02',1,202108,12,0,8560.30),(2400000,'2021-09-02',4,202108,12,0,15433.60),(2401000,'2021-09-02',1,202108,12,0,8560.30),(2401000,'2021-09-02',4,202108,12,0,15433.60),(2402000,'2021-09-02',1,202108,12,0,8560.30),(2402000,'2021-09-02',4,202108,12,0,15433.60),(2402000,'2021-09-20',1,202108,7,45439,3668.70),(2402000,'2021-09-20',4,202108,7,45439,6614.40),(2402000,'2021-09-20',50,202108,7,45439,16.90),(2402000,'2021-09-20',93,202108,7,45439,0.00),(2402500,'2021-09-02',1,202108,12,0,8560.30),(2402500,'2021-09-02',4,202108,12,0,15433.60),(2403000,'2021-09-02',1,202108,12,0,8560.30),(2403000,'2021-09-02',4,202108,12,0,15433.60),(2404000,'2021-09-02',1,202108,12,0,8560.30),(2404000,'2021-09-02',4,202108,12,0,15433.60),(2404000,'2021-09-06',1,202108,7,43952,3668.70),(2404000,'2021-09-06',4,202108,7,43952,6614.40),(2404000,'2021-09-06',50,202108,7,43952,16.90),(2405000,'2021-09-02',1,202108,12,0,8560.30),(2405000,'2021-09-02',4,202108,12,0,15433.60),(2406000,'2021-09-02',1,202108,12,0,8560.30),(2406000,'2021-09-02',4,202108,12,0,15433.60),(2406000,'2021-09-21',1,202108,7,45567,3668.70),(2406000,'2021-09-21',4,202108,1,45481,3985.60),(2406000,'2021-09-21',4,202108,7,45567,2628.80),(2406000,'2021-09-21',50,202108,7,45567,16.90),(2406000,'2021-09-21',93,202108,7,45567,0.00),(2406500,'2021-09-02',1,202108,12,0,8560.30),(2406500,'2021-09-02',4,202108,12,0,15433.60),(2406500,'2021-09-13',1,202108,7,44890,3668.70),(2406500,'2021-09-13',4,202108,7,44890,6614.40),(2406500,'2021-09-13',50,202108,7,44890,16.90),(2406500,'2021-09-13',93,202108,7,44890,0.00),(2407000,'2021-09-02',1,202108,12,0,8560.30),(2407000,'2021-09-02',4,202108,12,0,15433.60),(2407000,'2021-09-14',1,202108,7,45002,3668.70),(2407000,'2021-09-14',4,202108,7,45002,6614.40),(2407000,'2021-09-14',50,202108,7,45002,16.90),(2408000,'2021-09-02',1,202108,12,0,8560.30),(2408000,'2021-09-02',4,202108,12,0,15433.60),(2408000,'2021-09-13',1,202108,7,44891,3668.70),(2408000,'2021-09-13',4,202108,7,44891,6614.40),(2408000,'2021-09-13',50,202108,7,44891,16.90),(2408000,'2021-09-13',93,202108,7,44891,0.00),(2409000,'2021-09-02',1,202108,12,0,8560.30),(2409000,'2021-09-02',4,202108,12,0,15433.60),(2410000,'2021-09-02',1,202108,12,0,8560.30),(2410000,'2021-09-02',4,202108,12,0,15433.60),(2411000,'2021-09-02',1,202108,12,0,8560.30),(2411000,'2021-09-02',4,202108,12,0,15433.60),(2412000,'2021-09-02',1,202108,12,0,8560.30),(2412000,'2021-09-02',4,202108,12,0,15433.60),(2413000,'2021-09-02',1,202108,12,0,8560.30),(2413000,'2021-09-02',4,202108,12,0,15433.60),(2414000,'2021-09-02',1,202108,12,0,8560.30),(2414000,'2021-09-02',4,202108,12,0,15433.60),(2415000,'2021-09-02',1,202108,12,0,8560.30),(2415000,'2021-09-02',4,202108,12,0,15433.60),(2416000,'2021-09-02',1,202108,12,0,8560.30),(2416000,'2021-09-02',4,202108,12,0,15433.60),(2416000,'2021-09-07',1,202108,7,44113,3668.70),(2416000,'2021-09-07',4,202108,7,44113,6614.40),(2416000,'2021-09-07',50,202108,7,44113,16.90),(2416000,'2021-09-07',93,202108,7,44113,0.00),(2417000,'2021-09-02',1,202108,12,0,8560.30),(2417000,'2021-09-02',4,202108,12,0,15433.60),(2418000,'2021-09-02',1,202108,12,0,8560.30),(2418000,'2021-09-02',4,202108,12,0,15433.60),(2419000,'2021-09-02',1,202108,12,0,8560.30),(2419000,'2021-09-02',4,202108,12,0,15433.60),(2419000,'2021-09-09',1,202108,7,44579,3668.70),(2419000,'2021-09-09',4,202108,7,44579,6614.40),(2419000,'2021-09-09',50,202108,7,44579,16.90),(2420000,'2021-09-02',1,202108,12,0,8560.30),(2420000,'2021-09-02',4,202108,12,0,15433.60),(2421000,'2021-09-02',1,202108,12,0,8560.30),(2421000,'2021-09-02',4,202108,12,0,15433.60),(2422000,'2021-09-02',1,202108,12,0,8560.30),(2422000,'2021-09-02',4,202108,12,0,15433.60),(2423000,'2021-09-02',1,202108,12,0,8560.30),(2423000,'2021-09-02',4,202108,12,0,15433.60),(2424000,'2021-09-02',1,202108,12,0,8560.30),(2424000,'2021-09-02',4,202108,12,0,15433.60),(2425000,'2021-09-02',1,202108,12,0,8560.30),(2425000,'2021-09-02',4,202108,12,0,15433.60),(2426000,'2021-09-02',1,202108,12,0,8560.30),(2426000,'2021-09-02',4,202108,12,0,15433.60),(2427000,'2021-09-02',1,202108,12,0,8560.30),(2427000,'2021-09-02',4,202108,12,0,15433.60),(2427000,'2021-09-08',1,202108,7,44361,3668.70),(2427000,'2021-09-08',4,202108,7,44361,6614.40),(2427000,'2021-09-08',50,202108,7,44361,16.90),(2427000,'2021-09-08',93,202108,7,44361,0.00),(2428000,'2021-09-02',1,202108,12,0,8560.30),(2428000,'2021-09-02',4,202108,12,0,15433.60),(2428000,'2021-09-20',1,202108,7,45440,3668.70),(2428000,'2021-09-20',4,202108,7,45440,6614.40),(2428000,'2021-09-20',50,202108,7,45440,16.90),(2428000,'2021-09-20',93,202108,7,45440,0.00),(2429000,'2021-09-02',1,202108,12,0,8560.30),(2429000,'2021-09-02',4,202108,12,0,15433.60),(2429000,'2021-09-08',1,202108,7,44362,3668.70),(2429000,'2021-09-08',4,202108,7,44362,6614.40),(2429000,'2021-09-08',50,202108,7,44362,16.90),(2429000,'2021-09-08',93,202108,7,44362,0.00),(2430000,'2021-09-02',1,202108,12,0,8560.30),(2430000,'2021-09-02',4,202108,12,0,15433.60),(2430000,'2021-09-06',1,202108,7,43953,3668.70),(2430000,'2021-09-06',4,202108,7,43953,6614.40),(2430000,'2021-09-06',12,202103,7,43953,13583.33),(2430000,'2021-09-06',50,202108,7,43953,33.57),(2430000,'2021-09-06',93,202108,7,43953,0.00),(2431000,'2021-09-02',1,202108,12,0,8560.30),(2431000,'2021-09-02',4,202108,12,0,15433.60),(2431000,'2021-09-13',1,202108,7,44892,3668.70),(2431000,'2021-09-13',4,202108,7,44892,6614.40),(2431000,'2021-09-13',50,202108,7,44892,16.90),(2431000,'2021-09-13',93,202108,7,44892,0.00),(2431500,'2021-09-02',1,202108,12,0,8560.30),(2431500,'2021-09-02',4,202108,12,0,15433.60),(2432000,'2021-09-02',1,202108,12,0,8560.30),(2432000,'2021-09-02',4,202108,12,0,15433.60),(2433000,'2021-09-02',1,202108,12,0,8560.30),(2433000,'2021-09-02',4,202108,12,0,15433.60),(2433000,'2021-09-30',1,202108,11,47458,3668.70),(2433000,'2021-09-30',4,202108,11,47458,6614.40),(2434000,'2021-09-02',1,202108,12,0,8560.30),(2434000,'2021-09-02',4,202108,12,0,15433.60),(2434000,'2021-09-09',1,202108,7,44580,3668.70),(2434000,'2021-09-09',4,202108,7,44580,6614.40),(2434000,'2021-09-09',50,202108,7,44580,16.90),(2434000,'2021-09-09',93,202108,7,44580,0.00),(2435000,'2021-09-02',1,202108,12,0,8560.30),(2435000,'2021-09-02',4,202108,12,0,15433.60),(2436000,'2021-09-02',1,202108,12,0,8560.30),(2436000,'2021-09-02',4,202108,12,0,15433.60),(2437000,'2021-09-02',1,202108,12,0,8560.30),(2437000,'2021-09-02',4,202108,12,0,15433.60),(2438000,'2021-09-02',1,202108,12,0,8560.30),(2438000,'2021-09-02',4,202108,12,0,15433.60),(2439000,'2021-09-02',1,202108,12,0,8560.30),(2439000,'2021-09-02',4,202108,12,0,15433.60),(2439000,'2021-09-30',1,202108,7,46133,3668.70),(2439000,'2021-09-30',4,202108,7,46133,6614.40),(2439000,'2021-09-30',50,202108,7,46133,16.90),(2440000,'2021-09-02',1,202108,12,0,8560.30),(2440000,'2021-09-02',4,202108,12,0,15433.60),(2440000,'2021-09-30',1,202108,7,46134,3668.70),(2440000,'2021-09-30',4,202108,7,46134,6614.40),(2440000,'2021-09-30',50,202108,7,46134,16.90),(2441000,'2021-09-02',1,202108,12,0,8560.30),(2441000,'2021-09-02',4,202108,12,0,15433.60),(2441000,'2021-09-09',1,202108,7,44581,3668.70),(2441000,'2021-09-09',4,202108,7,44581,6614.40),(2441000,'2021-09-09',50,202108,7,44581,16.90),(2441000,'2021-09-09',93,202108,7,44581,0.00),(2442000,'2021-09-02',1,202108,12,0,8560.30),(2442000,'2021-09-02',4,202108,12,0,15433.60),(2443000,'2021-09-02',1,202108,12,0,8560.30),(2443000,'2021-09-02',4,202108,12,0,15433.60),(2444000,'2021-09-02',1,202108,12,0,8560.30),(2444000,'2021-09-02',4,202108,12,0,15433.60),(2446000,'2021-09-02',1,202108,12,0,8560.30),(2446000,'2021-09-02',4,202108,12,0,15433.60),(2447000,'2021-09-02',1,202108,12,0,8560.30),(2447000,'2021-09-02',4,202108,12,0,15433.60),(2447000,'2021-09-29',1,202108,7,46054,3668.70),(2447000,'2021-09-29',4,202108,1,45999,300.00),(2447000,'2021-09-29',4,202108,7,46054,6314.40),(2447000,'2021-09-29',50,202108,7,46054,16.90),(2447000,'2021-09-29',93,202108,7,46054,0.00),(2448000,'2021-09-02',1,202108,12,0,8560.30),(2448000,'2021-09-02',4,202108,12,0,15433.60),(2449000,'2021-09-02',1,202108,12,0,8560.30),(2449000,'2021-09-02',4,202108,12,0,15433.60),(2449000,'2021-09-22',1,202108,7,45645,3668.70),(2449000,'2021-09-22',4,202108,7,45645,6614.40),(2449000,'2021-09-22',50,202108,7,45645,16.90),(2449000,'2021-09-22',93,202108,7,45645,0.00),(2450000,'2021-09-02',1,202108,12,0,8560.30),(2450000,'2021-09-02',4,202108,12,0,15433.60),(2451000,'2021-09-02',1,202108,12,0,8560.30),(2451000,'2021-09-02',4,202108,12,0,15433.60),(2451500,'2021-09-02',1,202108,12,0,8560.30),(2451500,'2021-09-02',4,202108,12,0,15433.60),(2452000,'2021-09-02',1,202108,12,0,8560.30),(2452000,'2021-09-02',4,202108,12,0,15433.60),(2452000,'2021-09-07',1,202108,7,44114,3668.70),(2452000,'2021-09-07',4,202108,7,44114,6614.40),(2452000,'2021-09-07',50,202108,7,44114,16.90),(2452500,'2021-09-02',1,202108,12,0,8560.30),(2452500,'2021-09-02',4,202108,12,0,15433.60),(2453000,'2021-09-02',1,202108,12,0,8560.30),(2453000,'2021-09-02',4,202108,12,0,15433.60),(2453000,'2021-09-07',1,202108,7,44115,3668.70),(2453000,'2021-09-07',4,202108,7,44115,6614.40),(2453000,'2021-09-07',50,202108,7,44115,16.90),(2453000,'2021-09-07',93,202108,7,44115,0.00),(2454000,'2021-09-02',1,202108,12,0,8560.30),(2454000,'2021-09-02',4,202108,12,0,15433.60),(2454000,'2021-09-27',1,202108,7,45884,3668.70),(2454000,'2021-09-27',4,202108,7,45884,6614.40),(2454000,'2021-09-27',50,202108,7,45884,16.90),(2454000,'2021-09-27',93,202108,7,45884,0.00),(2455000,'2021-09-02',1,202108,12,0,8560.30),(2455000,'2021-09-02',4,202108,12,0,15433.60),(2455500,'2021-09-02',1,202108,12,0,8560.30),(2455500,'2021-09-02',4,202108,12,0,15433.60),(2456000,'2021-09-02',1,202108,12,0,8560.30),(2456000,'2021-09-02',4,202108,12,0,15433.60),(2457000,'2021-09-02',1,202108,12,0,8560.30),(2457000,'2021-09-02',4,202108,12,0,15433.60),(2457200,'2021-09-02',1,202108,12,0,8560.30),(2457200,'2021-09-02',4,202108,12,0,15433.60),(2457400,'2021-09-02',1,202108,12,0,8560.30),(2457400,'2021-09-02',4,202108,12,0,15433.60),(2457600,'2021-09-02',1,202108,12,0,8560.30),(2457600,'2021-09-02',4,202108,12,0,15433.60),(2459000,'2021-09-02',1,202108,12,0,8560.30),(2459000,'2021-09-02',4,202108,12,0,15433.60),(2460000,'2021-09-02',1,202108,12,0,8560.30),(2460000,'2021-09-02',4,202108,12,0,15433.60),(2461000,'2021-09-02',1,202108,12,0,8560.30),(2461000,'2021-09-02',4,202108,12,0,15433.60),(2462000,'2021-09-02',1,202108,12,0,8560.30),(2462000,'2021-09-02',4,202108,12,0,15433.60),(2463000,'2021-09-02',1,202108,12,0,8560.30),(2463000,'2021-09-02',4,202108,12,0,15433.60),(2463000,'2021-09-07',1,202108,7,44116,3668.70),(2463000,'2021-09-07',4,202108,7,44116,6614.40),(2463000,'2021-09-07',50,202108,7,44116,16.90),(2463000,'2021-09-07',93,202108,7,44116,0.00),(2463500,'2021-09-02',1,202108,12,0,8560.30),(2463500,'2021-09-02',4,202108,12,0,15433.60),(2464000,'2021-09-02',1,202108,12,0,8560.30),(2464000,'2021-09-02',4,202108,12,0,15433.60),(2465000,'2021-09-02',1,202108,12,0,8560.30),(2465000,'2021-09-02',4,202108,12,0,15433.60),(2466000,'2021-09-02',1,202108,12,0,8560.30),(2466000,'2021-09-02',4,202108,12,0,15433.60),(2467000,'2021-09-02',1,202108,12,0,8560.30),(2467000,'2021-09-02',4,202108,12,0,15433.60),(2468000,'2021-09-02',1,202108,12,0,8560.30),(2468000,'2021-09-02',4,202108,12,0,15433.60),(2468000,'2021-09-14',1,202108,7,45003,3668.70),(2468000,'2021-09-14',4,202108,7,45003,6614.40),(2468000,'2021-09-14',50,202108,7,45003,16.90),(2468000,'2021-09-14',93,202108,7,45003,0.00),(2468850,'2021-09-02',1,202108,12,0,8560.30),(2468850,'2021-09-02',4,202108,12,0,15433.60),(2469000,'2021-09-02',1,202108,12,0,8560.30),(2469000,'2021-09-02',4,202108,12,0,15433.60),(2469500,'2021-09-02',1,202108,12,0,8560.30),(2469500,'2021-09-02',4,202108,12,0,15433.60),(2470000,'2021-09-02',1,202108,12,0,8560.30),(2470000,'2021-09-02',4,202108,12,0,15433.60),(2471000,'2021-09-02',1,202108,12,0,8560.30),(2471000,'2021-09-02',4,202108,12,0,15433.60),(2471000,'2021-09-30',1,202108,7,46135,3668.70),(2471000,'2021-09-30',4,202108,7,46135,6614.40),(2471000,'2021-09-30',50,202108,7,46135,16.90),(2472000,'2021-09-02',1,202108,12,0,8560.30),(2472000,'2021-09-02',4,202108,12,0,15433.60),(2473000,'2021-09-02',1,202108,12,0,8560.30),(2473000,'2021-09-02',4,202108,12,0,15433.60),(2474000,'2021-09-02',1,202108,12,0,8560.30),(2474000,'2021-09-02',4,202108,12,0,15433.60),(2475000,'2021-09-02',1,202108,12,0,8560.30),(2475000,'2021-09-02',4,202108,12,0,15433.60),(2476000,'2021-09-02',1,202108,12,0,8560.30),(2476000,'2021-09-02',4,202108,12,0,15433.60),(2476500,'2021-09-02',1,202108,12,0,8560.30),(2476500,'2021-09-02',4,202108,12,0,15433.60),(2476500,'2021-09-07',1,202108,7,44117,3668.70),(2476500,'2021-09-07',4,202108,7,44117,6614.40),(2476500,'2021-09-07',50,202108,7,44117,16.90),(2476500,'2021-09-07',93,202108,7,44117,0.00),(2477000,'2021-09-02',1,202108,12,0,8560.30),(2477000,'2021-09-02',4,202108,12,0,15433.60),(2478000,'2021-09-02',1,202108,12,0,8560.30),(2478000,'2021-09-02',4,202108,12,0,15433.60),(2478300,'2021-09-02',1,202108,12,0,8560.30),(2478300,'2021-09-02',4,202108,12,0,15433.60),(2478600,'2021-09-02',1,202108,12,0,8560.30),(2478600,'2021-09-02',4,202108,12,0,15433.60),(2478600,'2021-09-08',1,202108,7,44363,3668.70),(2478600,'2021-09-08',4,202108,1,44176,300.00),(2478600,'2021-09-08',4,202108,7,44363,6314.40),(2478600,'2021-09-08',50,202108,7,44363,16.90),(2478600,'2021-09-08',93,202108,7,44363,0.00),(2479000,'2021-09-02',1,202108,12,0,8560.30),(2479000,'2021-09-02',4,202108,12,0,15433.60),(2480000,'2021-09-02',1,202108,12,0,8560.30),(2480000,'2021-09-02',4,202108,12,0,15433.60),(2481000,'2021-09-02',1,202108,12,0,8560.30),(2481000,'2021-09-02',4,202108,12,0,15433.60),(2481000,'2021-09-27',1,202108,7,45885,3668.70),(2481000,'2021-09-27',4,202108,7,45885,6614.40),(2481000,'2021-09-27',12,202104,7,45885,25000.00),(2481000,'2021-09-27',50,202108,7,45885,16.90),(2481000,'2021-09-27',93,202108,7,45885,0.00),(2482000,'2021-09-02',1,202108,12,0,8560.30),(2482000,'2021-09-02',4,202108,12,0,15433.60),(2483000,'2021-09-02',1,202108,12,0,8560.30),(2483000,'2021-09-02',4,202108,12,0,15433.60),(2483000,'2021-09-22',1,202108,7,45646,3668.70),(2483000,'2021-09-22',4,202108,7,45646,6614.40),(2483000,'2021-09-22',50,202108,7,45646,16.90),(2483000,'2021-09-22',93,202108,7,45646,0.00),(2484000,'2021-09-02',1,202108,12,0,8560.30),(2484000,'2021-09-02',4,202108,12,0,15433.60),(2484000,'2021-09-30',1,202108,7,46136,3668.70),(2484000,'2021-09-30',4,202108,7,46136,6614.40),(2484000,'2021-09-30',50,202108,7,46136,16.90),(2484000,'2021-09-30',93,202108,7,46136,0.00),(2485000,'2021-09-02',1,202108,12,0,8560.30),(2485000,'2021-09-02',4,202108,12,0,15433.60),(2486000,'2021-09-02',1,202108,12,0,8560.30),(2486000,'2021-09-02',4,202108,12,0,15433.60),(2487000,'2021-09-02',1,202108,12,0,8560.30),(2487000,'2021-09-02',4,202108,12,0,15433.60),(2487000,'2021-09-29',1,202108,1,45974,3668.70),(2487000,'2021-09-29',4,202108,1,45974,6614.40),(2487000,'2021-09-29',50,202108,1,45974,16.90),(2488000,'2021-09-02',1,202108,12,0,8560.30),(2488000,'2021-09-02',4,202108,12,0,15433.60),(2488000,'2021-09-13',1,202108,7,44893,3668.70),(2488000,'2021-09-13',4,202108,7,44893,6614.40),(2488000,'2021-09-13',50,202108,7,44893,16.90),(2488000,'2021-09-13',93,202108,7,44893,0.00),(2489000,'2021-09-02',1,202108,12,0,8560.30),(2489000,'2021-09-02',4,202108,12,0,15433.60),(2489000,'2021-09-10',1,202108,7,44731,3668.70),(2489000,'2021-09-10',4,202108,7,44731,6614.40),(2489000,'2021-09-10',50,202108,7,44731,16.90),(2489000,'2021-09-10',93,202108,7,44731,0.00),(2490000,'2021-09-02',1,202108,12,0,8560.30),(2490000,'2021-09-02',4,202108,12,0,15433.60),(2490500,'2021-09-02',1,202108,12,0,8560.30),(2490500,'2021-09-02',4,202108,12,0,15433.60),(2490500,'2021-09-16',1,202108,7,45241,3668.70),(2490500,'2021-09-16',4,202108,7,45241,6614.40),(2490500,'2021-09-16',50,202108,7,45241,16.90),(2490500,'2021-09-16',93,202108,7,45241,0.00),(2491000,'2021-09-02',1,202108,12,0,8560.30),(2491000,'2021-09-02',4,202108,12,0,15433.60),(2492000,'2021-09-02',1,202108,12,0,8560.30),(2492000,'2021-09-02',4,202108,12,0,15433.60),(2493000,'2021-09-02',1,202108,12,0,8560.30),(2493000,'2021-09-02',4,202108,12,0,15433.60),(2493000,'2021-09-30',1,202108,7,46137,3668.70),(2493000,'2021-09-30',4,202108,7,46137,6614.40),(2493000,'2021-09-30',50,202108,7,46137,16.90),(2493000,'2021-09-30',93,202108,7,46137,0.00),(2494000,'2021-09-02',1,202108,12,0,8560.30),(2494000,'2021-09-02',4,202108,12,0,15433.60),(2495000,'2021-09-02',1,202108,12,0,8560.30),(2495000,'2021-09-02',4,202108,12,0,15433.60),(2496000,'2021-09-02',1,202108,12,0,8560.30),(2496000,'2021-09-02',4,202108,12,0,15433.60),(2497000,'2021-09-02',1,202108,12,0,8560.30),(2497000,'2021-09-02',4,202108,12,0,15433.60),(2497500,'2021-09-02',1,202108,12,0,8560.30),(2497500,'2021-09-02',4,202108,12,0,15433.60),(2498000,'2021-09-02',1,202108,12,0,8560.30),(2498000,'2021-09-02',4,202108,12,0,15433.60),(2498000,'2021-09-30',1,202108,11,47459,3668.70),(2498000,'2021-09-30',4,202108,11,47459,6614.40),(2499000,'2021-09-02',1,202108,12,0,8560.30),(2499000,'2021-09-02',4,202108,12,0,15433.60),(2500000,'2021-09-02',1,202108,12,0,8560.30),(2500000,'2021-09-02',4,202108,12,0,15433.60),(2501000,'2021-09-02',1,202108,12,0,8560.30),(2501000,'2021-09-02',4,202108,12,0,15433.60),(2502000,'2021-09-02',1,202108,12,0,8560.30),(2502000,'2021-09-02',4,202108,12,0,15433.60),(2503000,'2021-09-02',1,202108,12,0,8560.30),(2503000,'2021-09-02',4,202108,12,0,15433.60),(2504000,'2021-09-02',1,202108,12,0,8560.30),(2504000,'2021-09-02',4,202108,12,0,15433.60),(2505000,'2021-09-02',1,202108,12,0,8560.30),(2505000,'2021-09-02',4,202108,12,0,15433.60),(2506000,'2021-09-02',1,202108,12,0,8560.30),(2506000,'2021-09-02',4,202108,12,0,15433.60),(2507000,'2021-09-02',1,202108,12,0,8560.30),(2507000,'2021-09-02',4,202108,12,0,15433.60),(2508000,'2021-09-02',1,202108,12,0,8560.30),(2508000,'2021-09-02',4,202108,12,0,15433.60),(2509000,'2021-09-02',1,202108,12,0,8560.30),(2509000,'2021-09-02',4,202108,12,0,15433.60),(2510000,'2021-09-02',1,202108,12,0,8560.30),(2510000,'2021-09-02',4,202108,12,0,15433.60),(2511000,'2021-09-02',1,202108,12,0,8560.30),(2511000,'2021-09-02',4,202108,12,0,15433.60),(2512000,'2021-09-02',1,202108,12,0,8560.30),(2512000,'2021-09-02',4,202108,12,0,15433.60),(2512000,'2021-09-06',1,202108,7,43954,3668.70),(2512000,'2021-09-06',4,202108,7,43954,6614.40),(2512000,'2021-09-06',50,202108,7,43954,16.90),(2512000,'2021-09-06',93,202108,7,43954,0.00),(2512500,'2021-09-02',1,202108,12,0,8560.30),(2512500,'2021-09-02',4,202108,12,0,15433.60),(2512500,'2021-09-15',1,202108,7,45140,3668.70),(2512500,'2021-09-15',4,202108,7,45140,6614.40),(2512500,'2021-09-15',50,202108,7,45140,16.90),(2512500,'2021-09-15',93,202108,7,45140,0.00),(2513000,'2021-09-02',1,202108,12,0,8560.30),(2513000,'2021-09-02',4,202108,12,0,15433.60),(2514000,'2021-09-02',1,202108,12,0,8560.30),(2514000,'2021-09-02',4,202108,12,0,15433.60),(2514000,'2021-09-17',1,202108,7,45329,3668.70),(2514000,'2021-09-17',4,202108,7,45329,6614.40),(2514000,'2021-09-17',50,202108,7,45329,16.90),(2514000,'2021-09-17',93,202108,7,45329,0.00),(2515000,'2021-09-02',1,202108,12,0,8560.30),(2515000,'2021-09-02',4,202108,12,0,15433.60),(2515000,'2021-09-17',1,202108,7,45330,3668.70),(2515000,'2021-09-17',4,202108,7,45330,6614.40),(2515000,'2021-09-17',12,202101,7,45330,13000.00),(2515000,'2021-09-17',50,202108,7,45330,16.90),(2515000,'2021-09-17',93,202108,7,45330,0.00),(2516000,'2021-09-02',1,202108,12,0,8560.30),(2516000,'2021-09-02',4,202108,12,0,15433.60),(2516000,'2021-09-06',1,202108,7,43955,3668.70),(2516000,'2021-09-06',4,202108,7,43955,6614.40),(2516000,'2021-09-06',50,202108,7,43955,16.90),(2516000,'2021-09-06',93,202108,7,43955,0.00),(2517000,'2021-09-02',1,202108,12,0,8560.30),(2517000,'2021-09-02',4,202108,12,0,15433.60),(2517500,'2021-09-02',1,202108,12,0,8560.30),(2517500,'2021-09-02',2,202108,12,0,3182.90),(2517500,'2021-09-02',4,202108,12,0,15433.60),(2517500,'2021-09-02',5,202108,12,0,6675.20),(2517500,'2021-09-30',1,202108,11,47460,3668.70),(2517500,'2021-09-30',2,202108,11,47460,1364.10),(2517500,'2021-09-30',4,202108,11,47460,6614.40),(2517500,'2021-09-30',5,202108,11,47460,2860.80),(2518000,'2021-09-02',1,202108,12,0,8560.30),(2518000,'2021-09-02',4,202108,12,0,15433.60),(2518000,'2021-09-28',1,202108,7,45972,3668.70),(2518000,'2021-09-28',4,202108,7,45972,6614.40),(2518000,'2021-09-28',50,202108,7,45972,16.90),(2518000,'2021-09-28',93,202108,7,45972,0.00),(2519000,'2021-09-02',1,202108,12,0,8560.30),(2519000,'2021-09-02',4,202108,12,0,15433.60),(2520000,'2021-09-02',1,202108,12,0,8560.30),(2520000,'2021-09-02',4,202108,12,0,15433.60),(2521000,'2021-09-02',1,202108,12,0,8560.30),(2521000,'2021-09-02',4,202108,12,0,15433.60),(2521000,'2021-09-30',12,202107,11,47461,33.10),(2522000,'2021-09-02',1,202108,12,0,8560.30),(2522000,'2021-09-02',4,202108,12,0,15433.60),(2523000,'2021-09-02',1,202108,12,0,8560.30),(2523000,'2021-09-02',4,202108,12,0,15433.60),(2524000,'2021-09-02',1,202108,12,0,8560.30),(2524000,'2021-09-02',4,202108,12,0,15433.60),(2525000,'2021-09-02',1,202108,12,0,8560.30),(2525000,'2021-09-02',4,202108,12,0,15433.60),(2526000,'2021-09-02',1,202108,12,0,8560.30),(2526000,'2021-09-02',4,202108,12,0,15433.60),(2527000,'2021-09-02',1,202108,12,0,8560.30),(2527000,'2021-09-02',4,202108,12,0,15433.60),(2528000,'2021-09-02',1,202108,12,0,8560.30),(2528000,'2021-09-02',4,202108,12,0,15433.60),(2528000,'2021-09-10',1,202108,7,44732,3668.70),(2528000,'2021-09-10',4,202108,7,44732,6614.40),(2528000,'2021-09-10',12,202105,7,44732,8888.89),(2528000,'2021-09-10',50,202108,7,44732,28.01),(2528000,'2021-09-10',93,202108,7,44732,0.00),(2529000,'2021-09-02',1,202108,12,0,8560.30),(2529000,'2021-09-02',4,202108,12,0,15433.60),(2530000,'2021-09-02',1,202108,12,0,8560.30),(2530000,'2021-09-02',4,202108,12,0,15433.60),(2530000,'2021-09-09',1,202108,7,44582,3668.70),(2530000,'2021-09-09',4,202108,7,44582,6614.40),(2530000,'2021-09-09',50,202108,7,44582,16.90),(2530000,'2021-09-09',93,202108,7,44582,0.00),(2531000,'2021-09-02',1,202108,12,0,8560.30),(2531000,'2021-09-02',4,202108,12,0,15433.60),(2532000,'2021-09-02',1,202108,12,0,8560.30),(2532000,'2021-09-02',4,202108,12,0,15433.60),(2532000,'2021-09-09',1,202108,7,44583,3668.70),(2532000,'2021-09-09',4,202108,7,44583,6614.40),(2532000,'2021-09-09',50,202108,7,44583,16.90),(2532000,'2021-09-09',93,202108,7,44583,0.00),(2533000,'2021-09-02',1,202108,12,0,8560.30),(2533000,'2021-09-02',4,202108,12,0,15433.60),(2533500,'2021-09-02',1,202108,12,0,8560.30),(2533500,'2021-09-02',4,202108,12,0,15433.60),(2534000,'2021-09-02',1,202108,12,0,8560.30),(2534000,'2021-09-02',4,202108,12,0,15433.60),(2534000,'2021-09-15',1,202108,7,45141,3668.70),(2534000,'2021-09-15',4,202108,7,45141,6614.40),(2534000,'2021-09-15',50,202108,7,45141,16.90),(2534000,'2021-09-15',93,202108,7,45141,0.00),(2535000,'2021-09-02',1,202108,12,0,8560.30),(2535000,'2021-09-02',4,202108,12,0,15433.60),(2536000,'2021-09-02',1,202108,12,0,8560.30),(2536000,'2021-09-02',4,202108,12,0,15433.60),(2537000,'2021-09-02',1,202108,12,0,8560.30),(2537000,'2021-09-02',4,202108,12,0,15433.60),(2538000,'2021-09-02',1,202108,12,0,8560.30),(2538000,'2021-09-02',4,202108,12,0,15433.60),(2539000,'2021-09-02',1,202108,12,0,8560.30),(2539000,'2021-09-02',4,202108,12,0,15433.60),(2539000,'2021-09-09',1,202108,7,44584,3668.70),(2539000,'2021-09-09',4,202108,7,44584,6614.40),(2539000,'2021-09-09',50,202108,7,44584,16.90),(2540000,'2021-09-02',1,202108,12,0,8560.30),(2540000,'2021-09-02',4,202108,12,0,15433.60),(2540500,'2021-09-02',1,202108,12,0,8560.30),(2540500,'2021-09-02',4,202108,12,0,15433.60),(2540500,'2021-09-06',1,202108,7,43957,3668.70),(2540500,'2021-09-06',4,202108,7,43957,6614.40),(2540500,'2021-09-06',50,202108,7,43957,16.90),(2540500,'2021-09-06',93,202108,7,43957,0.00),(2540550,'2021-09-02',1,202108,12,0,8560.30),(2540550,'2021-09-02',4,202108,12,0,15433.60),(2540550,'2021-09-16',1,202108,7,45242,3668.70),(2540550,'2021-09-16',4,202108,7,45242,6614.40),(2540550,'2021-09-16',50,202108,7,45242,16.90),(2540550,'2021-09-16',93,202108,7,45242,0.00),(2541000,'2021-09-02',1,202108,12,0,8560.30),(2541000,'2021-09-02',4,202108,12,0,15433.60),(2542000,'2021-09-02',1,202108,12,0,8560.30),(2542000,'2021-09-02',4,202108,12,0,15433.60),(2543000,'2021-09-02',1,202108,12,0,8560.30),(2543000,'2021-09-02',4,202108,12,0,15433.60),(2544000,'2021-09-02',1,202108,12,0,8560.30),(2544000,'2021-09-02',4,202108,12,0,15433.60),(2545000,'2021-09-02',1,202108,12,0,8560.30),(2545000,'2021-09-02',4,202108,12,0,15433.60),(2545000,'2021-09-20',1,202108,7,45441,3668.70),(2545000,'2021-09-20',4,202108,1,45347,5600.00),(2545000,'2021-09-20',4,202108,7,45441,993.80),(2545000,'2021-09-20',12,202106,7,45441,12537.50),(2545000,'2021-09-30',4,202108,11,47462,20.60),(2546000,'2021-09-02',1,202108,12,0,8560.30),(2546000,'2021-09-02',4,202108,12,0,15433.60),(2547000,'2021-09-02',1,202108,12,0,8560.30),(2547000,'2021-09-02',4,202108,12,0,15433.60),(2548000,'2021-09-02',1,202108,12,0,8560.30),(2548000,'2021-09-02',4,202108,12,0,15433.60),(2549000,'2021-09-02',1,202108,12,0,8560.30),(2549000,'2021-09-02',4,202108,12,0,15433.60),(2550000,'2021-09-02',1,202108,12,0,8560.30),(2550000,'2021-09-02',4,202108,12,0,15433.60),(2550000,'2021-09-30',1,202108,11,47463,3668.70),(2550000,'2021-09-30',4,202108,11,47463,6614.40),(2551000,'2021-09-02',1,202108,12,0,8560.30),(2551000,'2021-09-02',4,202108,12,0,15433.60),(2551500,'2021-09-02',1,202108,12,0,8560.30),(2551500,'2021-09-02',4,202108,12,0,15433.60),(2551500,'2021-09-10',1,202108,7,44733,3668.70),(2551500,'2021-09-10',4,202108,7,44733,6614.40),(2551500,'2021-09-10',50,202108,7,44733,16.90),(2551500,'2021-09-10',93,202108,7,44733,0.00),(2552000,'2021-09-02',1,202108,12,0,8560.30),(2552000,'2021-09-02',4,202108,12,0,15433.60),(2553000,'2021-09-02',1,202108,12,0,8560.30),(2553000,'2021-09-02',4,202108,12,0,15433.60),(2554000,'2021-09-02',1,202108,12,0,8560.30),(2554000,'2021-09-02',4,202108,12,0,15433.60),(2554500,'2021-09-02',1,202108,12,0,8560.30),(2554500,'2021-09-02',4,202108,12,0,15433.60),(2555000,'2021-09-02',1,202108,12,0,8560.30),(2555000,'2021-09-02',4,202108,12,0,15433.60),(2555000,'2021-09-29',1,202108,1,45975,3668.70),(2555000,'2021-09-29',4,202108,1,45975,6614.40),(2555000,'2021-09-29',50,202108,1,45975,16.90),(2556000,'2021-09-02',1,202108,12,0,8560.30),(2556000,'2021-09-02',4,202108,12,0,15433.60),(2557000,'2021-09-02',1,202108,12,0,8560.30),(2557000,'2021-09-02',4,202108,12,0,15433.60),(2558000,'2021-09-02',1,202108,12,0,8560.30),(2558000,'2021-09-02',4,202108,12,0,15433.60),(2559000,'2021-09-02',1,202108,12,0,8560.30),(2559000,'2021-09-02',4,202108,12,0,15433.60),(2560000,'2021-09-02',1,202108,12,0,8560.30),(2560000,'2021-09-02',4,202108,12,0,15433.60),(2560300,'2021-09-02',1,202108,12,0,8560.30),(2560300,'2021-09-02',4,202108,12,0,15433.60),(2560300,'2021-09-15',1,202108,7,45142,3668.70),(2560300,'2021-09-15',4,202108,7,45142,6614.40),(2560300,'2021-09-15',50,202108,7,45142,16.90),(2560300,'2021-09-15',93,202108,7,45142,0.00),(2560600,'2021-09-02',1,202108,12,0,8560.30),(2560600,'2021-09-02',4,202108,12,0,15433.60),(2561000,'2021-09-02',1,202108,12,0,8560.30),(2561000,'2021-09-02',4,202108,12,0,15433.60),(2562000,'2021-09-02',1,202108,12,0,8560.30),(2562000,'2021-09-02',4,202108,12,0,15433.60),(2562000,'2021-09-06',1,202108,7,43958,3668.70),(2562000,'2021-09-06',4,202108,7,43958,6614.40),(2562000,'2021-09-06',50,202108,7,43958,16.90),(2562000,'2021-09-06',93,202108,7,43958,0.00),(2563000,'2021-09-02',1,202108,12,0,8560.30),(2563000,'2021-09-02',4,202108,12,0,15433.60),(2564000,'2021-09-02',1,202108,12,0,8560.30),(2564000,'2021-09-02',4,202108,12,0,15433.60),(2564000,'2021-09-07',1,202108,7,44118,3668.70),(2564000,'2021-09-07',4,202108,7,44118,6614.40),(2564000,'2021-09-07',50,202108,7,44118,16.90),(2564000,'2021-09-07',93,202108,7,44118,0.00),(2565000,'2021-09-02',1,202108,12,0,8560.30),(2565000,'2021-09-02',4,202108,12,0,15433.60),(2565000,'2021-09-15',1,202108,7,45143,3668.70),(2565000,'2021-09-15',4,202108,7,45143,6614.40),(2565000,'2021-09-15',50,202108,7,45143,16.90),(2565000,'2021-09-15',93,202108,7,45143,0.00),(2566000,'2021-09-02',1,202108,12,0,8560.30),(2566000,'2021-09-02',4,202108,12,0,15433.60),(2567000,'2021-09-02',1,202108,12,0,8560.30),(2567000,'2021-09-02',4,202108,12,0,15433.60),(2567000,'2021-09-06',1,202108,7,43959,3668.70),(2567000,'2021-09-06',4,202108,7,43959,6614.40),(2567000,'2021-09-06',12,202102,7,43959,9716.67),(2567000,'2021-09-06',50,202108,7,43959,0.23),(2567000,'2021-09-06',93,202108,7,43959,0.00),(2568000,'2021-09-02',1,202108,12,0,8560.30),(2568000,'2021-09-02',4,202108,12,0,15433.60),(2569000,'2021-09-02',1,202108,12,0,8560.30),(2569000,'2021-09-02',4,202108,12,0,15433.60),(2570000,'2021-09-02',1,202108,12,0,8560.30),(2570000,'2021-09-02',4,202108,12,0,15433.60),(2570000,'2021-09-09',1,202108,7,44586,3668.70),(2570000,'2021-09-09',4,202108,7,44586,6614.40),(2570000,'2021-09-09',50,202108,7,44586,16.90),(2570000,'2021-09-09',93,202108,7,44586,0.00),(2571000,'2021-09-02',1,202108,12,0,8560.30),(2571000,'2021-09-02',4,202108,12,0,15433.60),(2572000,'2021-09-02',1,202108,12,0,8560.30),(2572000,'2021-09-02',4,202108,12,0,15433.60),(2573000,'2021-09-02',1,202108,12,0,8560.30),(2573000,'2021-09-02',4,202108,12,0,15433.60),(2574000,'2021-09-02',1,202108,12,0,8560.30),(2574000,'2021-09-02',4,202108,12,0,15433.60),(2574500,'2021-09-02',1,202108,12,0,8560.30),(2574500,'2021-09-02',4,202108,12,0,15433.60),(2574500,'2021-09-21',1,202108,7,45569,3668.70),(2574500,'2021-09-21',4,202108,7,45569,6614.40),(2574500,'2021-09-21',50,202108,7,45569,16.90),(2574500,'2021-09-21',93,202108,7,45569,0.00),(2575000,'2021-09-02',1,202108,12,0,8560.30),(2575000,'2021-09-02',4,202108,12,0,15433.60),(2576000,'2021-09-02',1,202108,12,0,8560.30),(2576000,'2021-09-02',4,202108,12,0,15433.60),(2577000,'2021-09-02',1,202108,12,0,8560.30),(2577000,'2021-09-02',4,202108,12,0,15433.60),(2578000,'2021-09-02',1,202108,12,0,8560.30),(2578000,'2021-09-02',4,202108,12,0,15433.60),(2578500,'2021-09-02',1,202108,12,0,8560.30),(2578500,'2021-09-02',4,202108,12,0,15433.60),(2579000,'2021-09-02',1,202108,12,0,8560.30),(2579000,'2021-09-02',4,202108,12,0,15433.60),(2580000,'2021-09-02',1,202108,12,0,8560.30),(2580000,'2021-09-02',4,202108,12,0,15433.60),(2581000,'2021-09-02',1,202108,12,0,8560.30),(2581000,'2021-09-02',4,202108,12,0,15433.60),(2581500,'2021-09-02',1,202108,12,0,8560.30),(2581500,'2021-09-02',4,202108,12,0,15433.60),(2582000,'2021-09-02',1,202108,12,0,8560.30),(2582000,'2021-09-02',4,202108,12,0,15433.60),(2583000,'2021-09-02',1,202108,12,0,8560.30),(2583000,'2021-09-02',4,202108,12,0,15433.60),(2586000,'2021-09-02',1,202108,12,0,8560.30),(2586000,'2021-09-02',4,202108,12,0,15433.60),(2587000,'2021-09-02',1,202108,12,0,8560.30),(2587000,'2021-09-02',4,202108,12,0,15433.60),(2587300,'2021-09-02',1,202108,12,0,8560.30),(2587300,'2021-09-02',4,202108,12,0,15433.60),(2587600,'2021-09-02',1,202108,12,0,8560.30),(2587600,'2021-09-02',4,202108,12,0,15433.60),(2588000,'2021-09-02',1,202108,12,0,8560.30),(2588000,'2021-09-02',4,202108,12,0,15433.60),(2588000,'2021-09-07',1,202108,7,44119,3668.70),(2588000,'2021-09-07',4,202108,7,44119,6614.40),(2588000,'2021-09-07',50,202108,7,44119,16.90),(2588000,'2021-09-07',93,202108,7,44119,0.00),(2589000,'2021-09-02',1,202108,12,0,8560.30),(2589000,'2021-09-02',4,202108,12,0,15433.60),(2590000,'2021-09-02',1,202108,12,0,8560.30),(2590000,'2021-09-02',4,202108,12,0,15433.60),(2590000,'2021-09-09',1,202108,7,44587,3668.70),(2590000,'2021-09-09',4,202108,7,44587,6614.40),(2590000,'2021-09-09',50,202108,7,44587,16.90),(2590000,'2021-09-09',93,202108,7,44587,0.00),(2591000,'2021-09-02',1,202108,12,0,8560.30),(2591000,'2021-09-02',4,202108,12,0,15433.60),(2592000,'2021-09-02',1,202108,12,0,8560.30),(2592000,'2021-09-02',4,202108,12,0,15433.60),(2593000,'2021-09-02',1,202108,12,0,8560.30),(2593000,'2021-09-02',4,202108,12,0,15433.60),(2594000,'2021-09-02',1,202108,12,0,8560.30),(2594000,'2021-09-02',4,202108,12,0,15433.60),(2594000,'2021-09-06',1,202108,7,43960,3668.70),(2594000,'2021-09-06',4,202108,7,43960,6614.40),(2594000,'2021-09-06',50,202108,7,43960,16.90),(2594000,'2021-09-06',93,202108,7,43960,0.00),(2595000,'2021-09-02',1,202108,12,0,8560.30),(2595000,'2021-09-02',4,202108,12,0,15433.60),(2596000,'2021-09-02',1,202108,12,0,8560.30),(2596000,'2021-09-02',4,202108,12,0,15433.60),(2597000,'2021-09-02',1,202108,12,0,8560.30),(2597000,'2021-09-02',4,202108,12,0,15433.60),(2598000,'2021-09-02',1,202108,12,0,8560.30),(2598000,'2021-09-02',4,202108,12,0,15433.60),(2599000,'2021-09-02',1,202108,12,0,8560.30),(2599000,'2021-09-02',4,202108,12,0,15433.60),(2600000,'2021-09-02',1,202108,12,0,8560.30),(2600000,'2021-09-02',4,202108,12,0,15433.60),(2600050,'2021-09-02',1,202108,12,0,8560.30),(2600050,'2021-09-02',4,202108,12,0,15433.60),(2600100,'2021-09-02',1,202108,12,0,8560.30),(2600100,'2021-09-02',4,202108,12,0,15433.60),(2600150,'2021-09-02',1,202108,12,0,8560.30),(2600150,'2021-09-02',4,202108,12,0,15433.60),(2600200,'2021-09-02',1,202108,12,0,8560.30),(2600200,'2021-09-02',4,202108,12,0,15433.60),(2600250,'2021-09-02',1,202108,12,0,8560.30),(2600250,'2021-09-02',4,202108,12,0,15433.60),(2600270,'2021-09-02',1,202108,12,0,8560.30),(2600270,'2021-09-02',4,202108,12,0,15433.60),(2600300,'2021-09-02',1,202108,12,0,8560.30),(2600300,'2021-09-02',4,202108,12,0,15433.60),(2600350,'2021-09-02',1,202108,12,0,8560.30),(2600350,'2021-09-02',4,202108,12,0,15433.60),(2600350,'2021-09-07',1,202108,7,44120,3668.70),(2600350,'2021-09-07',4,202108,7,44120,6614.40),(2600350,'2021-09-07',50,202108,7,44120,16.90),(2600350,'2021-09-07',93,202108,7,44120,0.00),(2600400,'2021-09-02',1,202108,12,0,8560.30),(2600400,'2021-09-02',4,202108,12,0,15433.60),(2600450,'2021-09-02',1,202108,12,0,8560.30),(2600450,'2021-09-02',4,202108,12,0,15433.60),(2600455,'2021-09-02',1,202108,12,0,8560.30),(2600455,'2021-09-02',4,202108,12,0,15433.60),(2600457,'2021-09-02',1,202108,12,0,8560.30),(2600457,'2021-09-02',4,202108,12,0,15433.60),(2600460,'2021-09-02',1,202108,12,0,8560.30),(2600460,'2021-09-02',2,202108,12,0,3182.90),(2600460,'2021-09-02',4,202108,12,0,15433.60),(2600460,'2021-09-02',5,202108,12,0,6675.20),(2600460,'2021-09-30',5,202108,11,47464,8.00),(2600465,'2021-09-02',1,202108,12,0,8560.30),(2600465,'2021-09-02',4,202108,12,0,15433.60),(2600470,'2021-09-02',1,202108,12,0,4891.60),(2600470,'2021-09-02',4,202108,12,0,5512.00),(2600500,'2021-09-02',1,202108,12,0,8560.30),(2600500,'2021-09-02',4,202108,12,0,15433.60),(2600500,'2021-09-06',1,202108,7,43961,3668.70),(2600500,'2021-09-06',4,202108,7,43961,24528.40),(2600500,'2021-09-06',50,202108,7,43961,2.90),(2600550,'2021-09-02',1,202108,12,0,8560.30),(2600550,'2021-09-02',4,202108,12,0,15433.60),(2600550,'2021-09-13',1,202108,7,44894,3668.70),(2600550,'2021-09-13',4,202108,7,44894,9331.30),(2600550,'2021-09-30',4,202108,11,47467,39.10),(2600650,'2021-09-02',1,202108,12,0,8560.30),(2600650,'2021-09-02',4,202108,12,0,15433.60),(2600650,'2021-09-20',1,202108,7,45442,3668.70),(2600650,'2021-09-20',4,202108,7,45442,6614.40),(2600650,'2021-09-20',50,202108,7,45442,16.90),(2600650,'2021-09-20',93,202108,7,45442,0.00),(2600680,'2021-09-02',1,202108,12,0,4891.60),(2600680,'2021-09-02',4,202108,12,0,5512.00),(2600700,'2021-09-02',1,202108,12,0,8560.30),(2600700,'2021-09-02',4,202108,12,0,15433.60),(2600750,'2021-09-02',1,202108,12,0,4891.60),(2600750,'2021-09-02',4,202108,12,0,2756.00),(2600770,'2021-09-02',1,202108,12,0,8560.30),(2600770,'2021-09-02',4,202108,12,0,15433.60),(2600770,'2021-09-15',1,202108,7,45144,3668.70),(2600770,'2021-09-15',4,202108,7,45144,6614.40),(2600770,'2021-09-15',50,202108,7,45144,16.90),(2600770,'2021-09-15',93,202108,7,45144,0.00),(2600800,'2021-09-02',1,202108,12,0,8560.30),(2600800,'2021-09-02',4,202108,12,0,4823.00),(2600800,'2021-09-15',1,202108,7,45145,3668.70),(2600800,'2021-09-15',4,202108,7,45145,2031.30),(2600800,'2021-09-30',4,202108,11,47469,35.70),(2600850,'2021-09-02',1,202108,12,0,8560.30),(2600850,'2021-09-02',4,202108,12,0,15433.60),(2600850,'2021-09-30',1,202108,11,47470,3668.70),(2600850,'2021-09-30',4,202108,11,47470,6614.40),(2600900,'2021-09-02',1,202108,12,0,8560.30),(2600900,'2021-09-02',4,202108,12,0,8681.40),(2600900,'2021-09-15',1,202108,7,45146,3668.70),(2600900,'2021-09-15',4,202108,7,45146,3720.60),(2600900,'2021-09-15',50,202108,7,45146,10.70),(2600950,'2021-09-02',1,202108,12,0,8560.30),(2600950,'2021-09-02',4,202108,12,0,11575.20),(2600950,'2021-09-07',1,202108,7,44121,3668.70),(2600950,'2021-09-07',4,202108,7,44121,4931.30),(2600950,'2021-09-30',4,202108,11,47471,29.50),(2601000,'2021-09-02',1,202108,12,0,8560.30),(2601000,'2021-09-02',4,202108,12,0,15433.60),(2601000,'2021-09-30',4,202108,11,47472,31.10),(2601050,'2021-09-02',1,202108,12,0,8560.30),(2601050,'2021-09-02',4,202108,12,0,15433.60),(2601100,'2021-09-02',1,202108,12,0,8560.30),(2601100,'2021-09-02',4,202108,12,0,15433.60),(2601150,'2021-09-08',1,202108,7,44364,12229.00),(2601150,'2021-09-08',4,202108,7,44364,56498.00),(2601150,'2021-09-08',50,202108,7,44364,9.50),(2601150,'2021-09-08',60,202108,7,44364,6114.50),(2601150,'2021-09-08',61,202108,7,44364,28249.00),(2601180,'2021-09-02',1,202108,12,0,8560.30),(2601180,'2021-09-02',4,202108,12,0,15433.60),(2601180,'2021-09-07',1,202108,7,44122,3668.70),(2601180,'2021-09-07',4,202108,7,44122,6614.40),(2601180,'2021-09-07',50,202108,7,44122,16.90),(2601180,'2021-09-07',93,202108,7,44122,0.00),(2601200,'2021-09-02',1,202108,12,0,8560.30),(2601200,'2021-09-02',4,202108,12,0,15433.60),(2601200,'2021-09-30',4,202108,11,47473,39.10),(2601250,'2021-09-02',1,202108,12,0,8560.30),(2601250,'2021-09-02',4,202108,12,0,15433.60),(2601250,'2021-09-20',1,202108,1,45349,3668.70),(2601250,'2021-09-20',4,202108,1,45349,6614.40),(2601250,'2021-09-20',50,202108,1,45349,16.90),(2601300,'2021-09-02',1,202108,12,0,8560.30),(2601300,'2021-09-02',4,202108,12,0,15433.60),(2601350,'2021-09-02',1,202108,12,0,8560.30),(2601350,'2021-09-02',4,202108,12,0,15433.60),(2601400,'2021-09-02',1,202108,12,0,8560.30),(2601400,'2021-09-02',4,202108,12,0,15433.60),(2601450,'2021-09-02',1,202108,12,0,8560.30),(2601450,'2021-09-02',4,202108,12,0,15433.60),(2601500,'2021-09-02',1,202108,12,0,8560.30),(2601500,'2021-09-02',4,202108,12,0,13504.40),(2601500,'2021-09-13',1,202108,7,44896,3668.70),(2601500,'2021-09-13',4,202108,7,44896,5787.60),(2601500,'2021-09-13',50,202108,7,44896,43.70),(2601550,'2021-09-02',1,202108,12,0,8560.30),(2601600,'2021-09-28',1,202108,1,45909,12229.00),(2601600,'2021-09-28',4,202108,1,45909,20670.00),(2601600,'2021-09-28',60,202108,1,45909,6114.50),(2601600,'2021-09-28',61,202108,1,45909,10335.00),(2601650,'2021-09-02',1,202108,12,0,8560.30),(2601650,'2021-09-02',4,202108,12,0,15433.60),(2601650,'2021-09-21',1,202108,7,45570,3668.70),(2601650,'2021-09-21',4,202108,7,45570,19016.40),(2601650,'2021-09-21',50,202108,7,45570,14.90),(2601700,'2021-09-02',1,202108,12,0,8560.30),(2601700,'2021-09-02',4,202108,12,0,15433.60),(2601700,'2021-09-22',1,202108,7,45647,3668.70),(2601700,'2021-09-22',4,202108,7,45647,7992.40),(2601700,'2021-09-22',50,202108,7,45647,38.90),(2601700,'2021-09-22',93,202108,7,45647,0.00),(2601750,'2021-09-02',1,202108,12,0,8560.30),(2601750,'2021-09-02',4,202108,12,0,15433.60),(2601750,'2021-09-06',1,202108,7,43962,3668.70),(2601750,'2021-09-06',4,202108,7,43962,6614.40),(2601750,'2021-09-06',50,202108,7,43962,16.90),(2601750,'2021-09-06',93,202108,7,43962,0.00),(2601800,'2021-09-02',1,202108,12,0,8560.30),(2601800,'2021-09-02',4,202108,12,0,11575.20),(2601800,'2021-09-28',1,202108,7,45973,3668.70),(2601800,'2021-09-28',4,202108,7,45973,4931.30),(2601800,'2021-09-30',4,202108,11,47476,29.50),(2601850,'2021-09-02',1,202108,12,0,8560.30),(2601850,'2021-09-02',4,202108,12,0,15433.60),(2601900,'2021-09-02',1,202108,12,0,8560.30),(2601900,'2021-09-02',4,202108,12,0,15433.60),(2700000,'2021-09-02',1,202108,12,0,8560.30),(2700000,'2021-09-02',4,202108,12,0,15433.60),(2700100,'2021-09-02',1,202108,12,0,8560.30),(2700100,'2021-09-02',4,202108,12,0,15433.60),(2700200,'2021-09-02',1,202108,12,0,8560.30),(2700200,'2021-09-02',4,202108,12,0,15433.60),(2700300,'2021-09-02',1,202108,12,0,8560.30),(2700300,'2021-09-02',4,202108,12,0,15433.60),(2700400,'2021-09-02',1,202108,12,0,8560.30),(2700400,'2021-09-02',4,202108,12,0,15433.60),(2700500,'2021-09-02',1,202108,12,0,8560.30),(2700500,'2021-09-02',4,202108,12,0,15433.60),(2700600,'2021-09-02',1,202108,12,0,8560.30),(2700600,'2021-09-02',4,202108,12,0,15433.60),(2700700,'2021-09-02',1,202108,12,0,8560.30),(2700700,'2021-09-02',4,202108,12,0,15433.60),(2700800,'2021-09-02',1,202108,12,0,8560.30),(2700800,'2021-09-02',4,202108,12,0,15433.60),(2700900,'2021-09-02',1,202108,12,0,8560.30),(2700900,'2021-09-02',4,202108,12,0,15433.60),(2701000,'2021-09-02',1,202108,12,0,8560.30),(2701000,'2021-09-02',4,202108,12,0,15433.60),(2701100,'2021-09-02',1,202108,12,0,8560.30),(2701100,'2021-09-02',4,202108,12,0,15433.60),(2701200,'2021-09-02',1,202108,12,0,8560.30),(2701200,'2021-09-02',4,202108,12,0,15433.60),(2701300,'2021-09-02',1,202108,12,0,8560.30),(2701300,'2021-09-02',4,202108,12,0,15433.60),(2701400,'2021-09-02',1,202108,12,0,8560.30),(2701400,'2021-09-02',4,202108,12,0,15433.60),(2701500,'2021-09-02',1,202108,12,0,8560.30),(2701500,'2021-09-02',4,202108,12,0,15433.60),(2701600,'2021-09-02',1,202108,12,0,8560.30),(2701600,'2021-09-02',4,202108,12,0,15433.60),(2701700,'2021-09-02',1,202108,12,0,8560.30),(2701700,'2021-09-02',4,202108,12,0,15433.60),(2701800,'2021-09-02',1,202108,12,0,8560.30),(2701800,'2021-09-02',4,202108,12,0,15433.60),(2701900,'2021-09-02',1,202108,12,0,8560.30),(2701900,'2021-09-02',4,202108,12,0,15433.60),(2702000,'2021-09-02',1,202108,12,0,8560.30),(2702000,'2021-09-02',4,202108,12,0,15433.60),(2702100,'2021-09-02',1,202108,12,0,8560.30),(2702100,'2021-09-02',4,202108,12,0,15433.60),(2702200,'2021-09-02',1,202108,12,0,8560.30),(2702200,'2021-09-02',4,202108,12,0,15433.60),(2702300,'2021-09-02',1,202108,12,0,8560.30),(2702300,'2021-09-02',4,202108,12,0,15433.60),(2702400,'2021-09-02',1,202108,12,0,8560.30),(2702400,'2021-09-02',4,202108,12,0,15433.60),(2702500,'2021-09-02',1,202108,12,0,8560.30),(2702500,'2021-09-02',4,202108,12,0,15433.60),(2702600,'2021-09-02',1,202108,12,0,8560.30),(2702600,'2021-09-02',4,202108,12,0,15433.60),(2702700,'2021-09-02',1,202108,12,0,8560.30),(2702700,'2021-09-02',4,202108,12,0,15433.60),(2702800,'2021-09-02',1,202108,12,0,8560.30),(2702800,'2021-09-02',4,202108,12,0,15433.60),(2702900,'2021-09-02',1,202108,12,0,8560.30),(2702900,'2021-09-02',4,202108,12,0,15433.60),(2703000,'2021-09-02',1,202108,12,0,8560.30),(2703000,'2021-09-02',4,202108,12,0,15433.60),(2703100,'2021-09-02',1,202108,12,0,8560.30),(2703100,'2021-09-02',4,202108,12,0,15433.60),(2703200,'2021-09-02',1,202108,12,0,8560.30),(2703200,'2021-09-02',4,202108,12,0,15433.60),(2703300,'2021-09-02',1,202108,12,0,8560.30),(2703300,'2021-09-02',4,202108,12,0,15433.60),(2703400,'2021-09-02',1,202108,12,0,8560.30),(2703400,'2021-09-02',4,202108,12,0,15433.60),(2703500,'2021-09-02',1,202108,12,0,8560.30),(2703500,'2021-09-02',4,202108,12,0,15433.60),(2703600,'2021-09-02',1,202108,12,0,8560.30),(2703600,'2021-09-02',4,202108,12,0,15433.60),(2703700,'2021-09-02',1,202108,12,0,8560.30),(2703700,'2021-09-02',4,202108,12,0,15433.60),(2703800,'2021-09-02',1,202108,12,0,8560.30),(2703800,'2021-09-02',4,202108,12,0,15433.60),(2703900,'2021-09-02',1,202108,12,0,8560.30),(2703900,'2021-09-02',4,202108,12,0,15433.60),(2704000,'2021-09-02',1,202108,12,0,8560.30),(2704000,'2021-09-02',4,202108,12,0,15433.60),(2704100,'2021-09-02',1,202108,12,0,8560.30),(2704100,'2021-09-02',4,202108,12,0,15433.60),(2704200,'2021-09-02',1,202108,12,0,8560.30),(2704200,'2021-09-02',4,202108,12,0,15433.60),(2704300,'2021-09-02',1,202108,12,0,8560.30),(2704300,'2021-09-02',4,202108,12,0,15433.60),(2704400,'2021-09-02',1,202108,12,0,8560.30),(2704400,'2021-09-02',4,202108,12,0,15433.60),(2704500,'2021-09-02',1,202108,12,0,8560.30),(2704500,'2021-09-02',4,202108,12,0,15433.60),(2704600,'2021-09-02',1,202108,12,0,8560.30),(2704600,'2021-09-02',4,202108,12,0,15433.60),(2704700,'2021-09-02',1,202108,12,0,8560.30),(2704700,'2021-09-02',4,202108,12,0,15433.60),(2704800,'2021-09-02',1,202108,12,0,8560.30),(2704800,'2021-09-02',4,202108,12,0,15433.60),(2704900,'2021-09-02',1,202108,12,0,8560.30),(2704900,'2021-09-02',4,202108,12,0,15433.60),(2705000,'2021-09-02',1,202108,12,0,8560.30),(2705000,'2021-09-02',4,202108,12,0,15433.60),(2705100,'2021-09-02',1,202108,12,0,8560.30),(2705100,'2021-09-02',4,202108,12,0,15433.60),(2705200,'2021-09-02',1,202108,12,0,8560.30),(2705200,'2021-09-02',4,202108,12,0,15433.60),(2705300,'2021-09-02',1,202108,12,0,8560.30),(2705300,'2021-09-02',4,202108,12,0,15433.60),(2705400,'2021-09-02',1,202108,12,0,8560.30),(2705400,'2021-09-02',4,202108,12,0,15433.60),(2705500,'2021-09-02',1,202108,12,0,8560.30),(2705500,'2021-09-02',4,202108,12,0,15433.60),(2705600,'2021-09-02',1,202108,12,0,8560.30),(2705600,'2021-09-02',4,202108,12,0,15433.60),(2705700,'2021-09-02',1,202108,12,0,8560.30),(2705700,'2021-09-02',4,202108,12,0,15433.60),(2705800,'2021-09-02',1,202108,12,0,8560.30),(2705800,'2021-09-02',4,202108,12,0,15433.60),(2705900,'2021-09-02',1,202108,12,0,8560.30),(2705900,'2021-09-02',4,202108,12,0,15433.60),(2706000,'2021-09-02',1,202108,12,0,8560.30),(2706000,'2021-09-02',4,202108,12,0,15433.60),(2706100,'2021-09-02',1,202108,12,0,8560.30),(2706100,'2021-09-02',4,202108,12,0,15433.60),(2706200,'2021-09-02',1,202108,12,0,8560.30),(2706200,'2021-09-02',4,202108,12,0,15433.60),(2706300,'2021-09-02',1,202108,12,0,8560.30),(2706300,'2021-09-02',4,202108,12,0,15433.60),(2706400,'2021-09-02',1,202108,12,0,8560.30),(2706400,'2021-09-02',4,202108,12,0,15433.60),(2706500,'2021-09-02',1,202108,12,0,8560.30),(2706500,'2021-09-02',4,202108,12,0,15433.60),(2706600,'2021-09-02',1,202108,12,0,8560.30),(2706600,'2021-09-02',4,202108,12,0,15433.60),(2706700,'2021-09-02',1,202108,12,0,8560.30),(2706700,'2021-09-02',4,202108,12,0,15433.60),(2706800,'2021-09-02',1,202108,12,0,8560.30),(2706800,'2021-09-02',4,202108,12,0,15433.60),(2706900,'2021-09-02',1,202108,12,0,8560.30),(2706900,'2021-09-02',4,202108,12,0,15433.60),(2707000,'2021-09-02',1,202108,12,0,8560.30),(2707000,'2021-09-02',4,202108,12,0,15433.60),(2707100,'2021-09-02',1,202108,12,0,8560.30),(2707100,'2021-09-02',4,202108,12,0,15433.60),(2707200,'2021-09-02',1,202108,12,0,8560.30),(2707200,'2021-09-02',4,202108,12,0,15433.60),(2707300,'2021-09-02',1,202108,12,0,8560.30),(2707300,'2021-09-02',4,202108,12,0,15433.60),(2707400,'2021-09-02',1,202108,12,0,8560.30),(2707400,'2021-09-02',4,202108,12,0,15433.60),(2707500,'2021-09-02',1,202108,12,0,8560.30),(2707500,'2021-09-02',4,202108,12,0,15433.60),(2707600,'2021-09-02',1,202108,12,0,8560.30),(2707600,'2021-09-02',4,202108,12,0,15433.60),(2707700,'2021-09-02',1,202108,12,0,8560.30),(2707700,'2021-09-02',4,202108,12,0,15433.60),(2707800,'2021-09-02',1,202108,12,0,8560.30),(2707800,'2021-09-02',4,202108,12,0,15433.60),(2707900,'2021-09-02',1,202108,12,0,8560.30),(2707900,'2021-09-02',4,202108,12,0,15433.60),(2708000,'2021-09-02',1,202108,12,0,8560.30),(2708000,'2021-09-02',4,202108,12,0,15433.60),(2708100,'2021-09-02',1,202108,12,0,8560.30),(2708100,'2021-09-02',4,202108,12,0,15433.60),(2708200,'2021-09-02',1,202108,12,0,8560.30),(2708200,'2021-09-02',4,202108,12,0,15433.60),(2708300,'2021-09-02',1,202108,12,0,8560.30),(2708300,'2021-09-02',4,202108,12,0,15433.60),(2708400,'2021-09-02',1,202108,12,0,8560.30),(2708400,'2021-09-02',4,202108,12,0,15433.60),(2708500,'2021-09-02',1,202108,12,0,8560.30),(2708500,'2021-09-02',4,202108,12,0,15433.60),(2708600,'2021-09-02',1,202108,12,0,8560.30),(2708600,'2021-09-02',4,202108,12,0,15433.60),(2708700,'2021-09-02',1,202108,12,0,8560.30),(2708700,'2021-09-02',4,202108,12,0,15433.60),(2708800,'2021-09-02',1,202108,12,0,8560.30),(2708800,'2021-09-02',4,202108,12,0,15433.60),(2708900,'2021-09-02',1,202108,12,0,8560.30),(2708900,'2021-09-02',4,202108,12,0,15433.60),(2709000,'2021-09-02',1,202108,12,0,8560.30),(2709000,'2021-09-02',4,202108,12,0,15433.60),(2709100,'2021-09-02',1,202108,12,0,8560.30),(2709100,'2021-09-02',4,202108,12,0,15433.60),(2709200,'2021-09-02',1,202108,12,0,8560.30),(2709200,'2021-09-02',4,202108,12,0,15433.60),(2709300,'2021-09-02',1,202108,12,0,8560.30),(2709300,'2021-09-02',4,202108,12,0,15433.60),(2709400,'2021-09-02',1,202108,12,0,8560.30),(2709400,'2021-09-02',4,202108,12,0,15433.60),(2709500,'2021-09-02',1,202108,12,0,8560.30),(2709500,'2021-09-02',4,202108,12,0,15433.60),(2709600,'2021-09-02',1,202108,12,0,8560.30),(2709600,'2021-09-02',4,202108,12,0,15433.60),(2709700,'2021-09-02',1,202108,12,0,8560.30),(2709700,'2021-09-02',4,202108,12,0,15433.60),(2709800,'2021-09-02',1,202108,12,0,8560.30),(2709800,'2021-09-02',4,202108,12,0,15433.60),(2709900,'2021-09-02',1,202108,12,0,8560.30),(2709900,'2021-09-02',4,202108,12,0,15433.60),(2710000,'2021-09-02',1,202108,12,0,8560.30),(2710000,'2021-09-02',4,202108,12,0,15433.60),(2710100,'2021-09-02',1,202108,12,0,8560.30),(2710100,'2021-09-02',4,202108,12,0,15433.60),(2710200,'2021-09-02',1,202108,12,0,8560.30),(2710200,'2021-09-02',4,202108,12,0,15433.60),(2710300,'2021-09-02',1,202108,12,0,8560.30),(2710300,'2021-09-02',4,202108,12,0,15433.60),(2710400,'2021-09-02',1,202108,12,0,8560.30),(2710400,'2021-09-02',4,202108,12,0,15433.60),(2710500,'2021-09-02',1,202108,12,0,8560.30),(2710500,'2021-09-02',4,202108,12,0,15433.60),(2710600,'2021-09-02',1,202108,12,0,8560.30),(2710600,'2021-09-02',4,202108,12,0,15433.60),(2710700,'2021-09-02',1,202108,12,0,8560.30),(2710700,'2021-09-02',4,202108,12,0,15433.60),(2710800,'2021-09-02',1,202108,12,0,8560.30),(2710800,'2021-09-02',4,202108,12,0,15433.60),(2710900,'2021-09-02',1,202108,12,0,8560.30),(2710900,'2021-09-02',4,202108,12,0,15433.60),(2711000,'2021-09-02',1,202108,12,0,8560.30),(2711000,'2021-09-02',4,202108,12,0,15433.60),(2711100,'2021-09-02',1,202108,12,0,8560.30),(2711100,'2021-09-02',4,202108,12,0,15433.60),(2711200,'2021-09-02',1,202108,12,0,8560.30),(2711200,'2021-09-02',4,202108,12,0,15433.60),(2711300,'2021-09-02',1,202108,12,0,8560.30),(2711300,'2021-09-02',4,202108,12,0,15433.60),(2711400,'2021-09-02',1,202108,12,0,8560.30),(2711400,'2021-09-02',4,202108,12,0,15433.60),(2711500,'2021-09-02',1,202108,12,0,8560.30),(2711500,'2021-09-02',4,202108,12,0,15433.60),(2711600,'2021-09-02',1,202108,12,0,8560.30),(2711600,'2021-09-02',4,202108,12,0,15433.60),(2711700,'2021-09-02',1,202108,12,0,8560.30),(2711700,'2021-09-02',4,202108,12,0,15433.60),(2711800,'2021-09-02',1,202108,12,0,8560.30),(2711800,'2021-09-02',4,202108,12,0,15433.60),(2711900,'2021-09-02',1,202108,12,0,8560.30),(2711900,'2021-09-02',4,202108,12,0,15433.60),(2712000,'2021-09-02',1,202108,12,0,8560.30),(2712000,'2021-09-02',4,202108,12,0,15433.60),(2712100,'2021-09-02',1,202108,12,0,8560.30),(2712100,'2021-09-02',4,202108,12,0,15433.60),(2712200,'2021-09-02',1,202108,12,0,8560.30),(2712200,'2021-09-02',4,202108,12,0,15433.60),(2712300,'2021-09-02',1,202108,12,0,8560.30),(2712300,'2021-09-02',4,202108,12,0,15433.60),(2712400,'2021-09-02',1,202108,12,0,8560.30),(2712400,'2021-09-02',4,202108,12,0,15433.60),(2712500,'2021-09-02',1,202108,12,0,8560.30),(2712500,'2021-09-02',4,202108,12,0,15433.60),(2712600,'2021-09-02',1,202108,12,0,8560.30),(2712600,'2021-09-02',4,202108,12,0,15433.60),(2712700,'2021-09-02',1,202108,12,0,8560.30),(2712700,'2021-09-02',4,202108,12,0,15433.60),(2712800,'2021-09-02',1,202108,12,0,8560.30),(2712800,'2021-09-02',4,202108,12,0,15433.60),(2712900,'2021-09-02',1,202108,12,0,8560.30),(2712900,'2021-09-02',4,202108,12,0,15433.60),(2713000,'2021-09-02',1,202108,12,0,8560.30),(2713000,'2021-09-02',4,202108,12,0,15433.60),(2713100,'2021-09-02',1,202108,12,0,8560.30),(2713100,'2021-09-02',4,202108,12,0,15433.60),(2713200,'2021-09-02',1,202108,12,0,8560.30),(2713200,'2021-09-02',4,202108,12,0,15433.60),(2713300,'2021-09-02',1,202108,12,0,8560.30),(2713300,'2021-09-02',4,202108,12,0,15433.60),(2713400,'2021-09-02',1,202108,12,0,8560.30),(2713400,'2021-09-02',4,202108,12,0,15433.60),(2713500,'2021-09-02',1,202108,12,0,8560.30),(2713500,'2021-09-02',4,202108,12,0,15433.60),(2713600,'2021-09-02',1,202108,12,0,8560.30),(2713600,'2021-09-02',4,202108,12,0,15433.60),(2713700,'2021-09-02',1,202108,12,0,8560.30),(2713700,'2021-09-02',4,202108,12,0,15433.60),(2713800,'2021-09-02',1,202108,12,0,8560.30),(2713800,'2021-09-02',4,202108,12,0,15433.60),(2713900,'2021-09-02',1,202108,12,0,8560.30),(2713900,'2021-09-02',4,202108,12,0,15433.60),(2714000,'2021-09-02',1,202108,12,0,8560.30),(2714000,'2021-09-02',4,202108,12,0,15433.60),(2714100,'2021-09-02',1,202108,12,0,8560.30),(2714100,'2021-09-02',4,202108,12,0,15433.60),(2714200,'2021-09-02',1,202108,12,0,8560.30),(2714200,'2021-09-02',4,202108,12,0,15433.60),(2714300,'2021-09-02',1,202108,12,0,8560.30),(2714300,'2021-09-02',4,202108,12,0,15433.60),(2714400,'2021-09-02',1,202108,12,0,8560.30),(2714400,'2021-09-02',4,202108,12,0,15433.60),(2714500,'2021-09-02',1,202108,12,0,8560.30),(2714500,'2021-09-02',4,202108,12,0,15433.60),(2714600,'2021-09-02',1,202108,12,0,8560.30),(2714600,'2021-09-02',4,202108,12,0,15433.60),(2714700,'2021-09-02',1,202108,12,0,8560.30),(2714700,'2021-09-02',4,202108,12,0,15433.60),(2714800,'2021-09-02',1,202108,12,0,8560.30),(2714800,'2021-09-02',4,202108,12,0,15433.60),(2714900,'2021-09-02',1,202108,12,0,8560.30),(2714900,'2021-09-02',4,202108,12,0,15433.60),(2715000,'2021-09-02',1,202108,12,0,8560.30),(2715000,'2021-09-02',4,202108,12,0,15433.60),(2715100,'2021-09-02',1,202108,12,0,8560.30),(2715100,'2021-09-02',4,202108,12,0,15433.60),(2715200,'2021-09-02',1,202108,12,0,8560.30),(2715200,'2021-09-02',4,202108,12,0,15433.60),(2715300,'2021-09-02',1,202108,12,0,8560.30),(2715300,'2021-09-02',4,202108,12,0,15433.60),(2715400,'2021-09-02',1,202108,12,0,8560.30),(2715400,'2021-09-02',4,202108,12,0,15433.60),(2715500,'2021-09-02',1,202108,12,0,8560.30),(2715500,'2021-09-02',4,202108,12,0,15433.60),(2715600,'2021-09-02',1,202108,12,0,8560.30),(2715600,'2021-09-02',4,202108,12,0,15433.60),(2715700,'2021-09-02',1,202108,12,0,8560.30),(2715700,'2021-09-02',4,202108,12,0,15433.60),(2715800,'2021-09-02',1,202108,12,0,8560.30),(2715800,'2021-09-02',4,202108,12,0,15433.60),(2715900,'2021-09-02',1,202108,12,0,8560.30),(2715900,'2021-09-02',4,202108,12,0,15433.60),(2716000,'2021-09-02',1,202108,12,0,8560.30),(2716000,'2021-09-02',4,202108,12,0,15433.60),(2716100,'2021-09-02',1,202108,12,0,8560.30),(2716100,'2021-09-02',4,202108,12,0,15433.60),(2716200,'2021-09-02',1,202108,12,0,8560.30),(2716200,'2021-09-02',4,202108,12,0,15433.60),(2716300,'2021-09-02',1,202108,12,0,8560.30),(2716300,'2021-09-02',4,202108,12,0,15433.60),(2716400,'2021-09-02',1,202108,12,0,8560.30),(2716400,'2021-09-02',4,202108,12,0,15433.60),(2716500,'2021-09-02',1,202108,12,0,8560.30),(2716500,'2021-09-02',4,202108,12,0,15433.60),(2716600,'2021-09-02',1,202108,12,0,8560.30),(2716600,'2021-09-02',4,202108,12,0,15433.60),(2716700,'2021-09-02',1,202108,12,0,8560.30),(2716700,'2021-09-02',4,202108,12,0,15433.60),(2716800,'2021-09-02',1,202108,12,0,8560.30),(2716800,'2021-09-02',4,202108,12,0,15433.60),(2716900,'2021-09-02',1,202108,12,0,8560.30),(2716900,'2021-09-02',4,202108,12,0,15433.60),(2717000,'2021-09-02',1,202108,12,0,8560.30),(2717000,'2021-09-02',4,202108,12,0,15433.60),(2717100,'2021-09-02',1,202108,12,0,8560.30),(2717100,'2021-09-02',4,202108,12,0,15433.60),(2717200,'2021-09-02',1,202108,12,0,8560.30),(2717200,'2021-09-02',4,202108,12,0,15433.60),(2717300,'2021-09-02',1,202108,12,0,8560.30),(2717300,'2021-09-02',4,202108,12,0,15433.60),(2717400,'2021-09-02',1,202108,12,0,8560.30),(2717400,'2021-09-02',4,202108,12,0,15433.60),(2717500,'2021-09-02',1,202108,12,0,8560.30),(2717500,'2021-09-02',4,202108,12,0,15433.60),(2717600,'2021-09-02',1,202108,12,0,8560.30),(2717600,'2021-09-02',4,202108,12,0,15433.60),(2717700,'2021-09-02',1,202108,12,0,8560.30),(2717700,'2021-09-02',4,202108,12,0,15433.60),(2717800,'2021-09-02',1,202108,12,0,8560.30),(2717800,'2021-09-02',4,202108,12,0,15433.60),(2717900,'2021-09-02',1,202108,12,0,8560.30),(2717900,'2021-09-02',4,202108,12,0,15433.60),(2718000,'2021-09-02',1,202108,12,0,8560.30),(2718000,'2021-09-02',2,202108,12,0,3182.90),(2718000,'2021-09-02',4,202108,12,0,15433.60),(2718000,'2021-09-02',5,202108,12,0,6675.20),(2718100,'2021-09-02',1,202108,12,0,8560.30),(2718100,'2021-09-02',4,202108,12,0,15433.60),(2718200,'2021-09-02',1,202108,12,0,8560.30),(2718200,'2021-09-02',4,202108,12,0,15433.60),(2718300,'2021-09-02',1,202108,12,0,8560.30),(2718300,'2021-09-02',4,202108,12,0,15433.60),(2718400,'2021-09-02',1,202108,12,0,8560.30),(2718400,'2021-09-02',4,202108,12,0,15433.60),(2718500,'2021-09-02',1,202108,12,0,8560.30),(2718500,'2021-09-02',4,202108,12,0,15433.60),(2718600,'2021-09-02',1,202108,12,0,8560.30),(2718600,'2021-09-02',4,202108,12,0,15433.60),(2718700,'2021-09-02',1,202108,12,0,8560.30),(2718700,'2021-09-02',4,202108,12,0,15433.60),(2718800,'2021-09-02',1,202108,12,0,8560.30),(2718800,'2021-09-02',4,202108,12,0,15433.60),(2718900,'2021-09-02',1,202108,12,0,8560.30),(2718900,'2021-09-02',4,202108,12,0,15433.60),(2719000,'2021-09-02',1,202108,12,0,8560.30),(2719000,'2021-09-02',4,202108,12,0,15433.60),(2719100,'2021-09-02',1,202108,12,0,8560.30),(2719100,'2021-09-02',4,202108,12,0,15433.60),(2719200,'2021-09-02',1,202108,12,0,8560.30),(2719200,'2021-09-02',4,202108,12,0,15433.60),(2719300,'2021-09-02',1,202108,12,0,8560.30),(2719300,'2021-09-02',4,202108,12,0,15433.60),(2719400,'2021-09-02',1,202108,12,0,8560.30),(2719400,'2021-09-02',4,202108,12,0,15433.60),(2719500,'2021-09-02',1,202108,12,0,8560.30),(2719500,'2021-09-02',4,202108,12,0,15433.60),(2719600,'2021-09-02',1,202108,12,0,8560.30),(2719600,'2021-09-02',4,202108,12,0,15433.60),(2719700,'2021-09-02',1,202108,12,0,8560.30),(2719700,'2021-09-02',4,202108,12,0,15433.60),(2719800,'2021-09-02',1,202108,12,0,8560.30),(2719800,'2021-09-02',4,202108,12,0,15433.60),(2719900,'2021-09-02',1,202108,12,0,8560.30),(2719900,'2021-09-02',4,202108,12,0,15433.60),(2720000,'2021-09-02',1,202108,12,0,8560.30),(2720000,'2021-09-02',4,202108,12,0,15433.60),(2720100,'2021-09-02',1,202108,12,0,8560.30),(2720100,'2021-09-02',4,202108,12,0,15433.60),(2720200,'2021-09-02',1,202108,12,0,8560.30),(2720200,'2021-09-02',4,202108,12,0,15433.60),(2720300,'2021-09-02',1,202108,12,0,8560.30),(2720300,'2021-09-02',4,202108,12,0,15433.60),(2720400,'2021-09-02',1,202108,12,0,8560.30),(2720400,'2021-09-02',4,202108,12,0,15433.60),(2720500,'2021-09-02',1,202108,12,0,8560.30),(2720500,'2021-09-02',4,202108,12,0,15433.60),(2720600,'2021-09-02',1,202108,12,0,8560.30),(2720600,'2021-09-02',4,202108,12,0,15433.60),(2720700,'2021-09-02',1,202108,12,0,8560.30),(2720700,'2021-09-02',4,202108,12,0,15433.60),(2720800,'2021-09-02',1,202108,12,0,8560.30),(2720800,'2021-09-02',4,202108,12,0,15433.60),(2720900,'2021-09-02',1,202108,12,0,8560.30),(2720900,'2021-09-02',4,202108,12,0,15433.60),(2721000,'2021-09-02',1,202108,12,0,8560.30),(2721000,'2021-09-02',4,202108,12,0,15433.60),(2721100,'2021-09-02',1,202108,12,0,8560.30),(2721100,'2021-09-02',4,202108,12,0,15433.60),(2721200,'2021-09-02',1,202108,12,0,8560.30),(2721200,'2021-09-02',4,202108,12,0,15433.60),(2721300,'2021-09-02',1,202108,12,0,8560.30),(2721300,'2021-09-02',4,202108,12,0,15433.60),(2721400,'2021-09-02',1,202108,12,0,8560.30),(2721400,'2021-09-02',4,202108,12,0,15433.60),(2721500,'2021-09-02',1,202108,12,0,8560.30),(2721500,'2021-09-02',4,202108,12,0,15433.60),(2721600,'2021-09-02',1,202108,12,0,8560.30),(2721600,'2021-09-02',4,202108,12,0,15433.60),(2721700,'2021-09-02',1,202108,12,0,8560.30),(2721700,'2021-09-02',4,202108,12,0,15433.60),(2721800,'2021-09-02',1,202108,12,0,8560.30),(2721800,'2021-09-02',4,202108,12,0,15433.60),(2721900,'2021-09-02',1,202108,12,0,8560.30),(2721900,'2021-09-02',4,202108,12,0,15433.60),(2722000,'2021-09-02',1,202108,12,0,8560.30),(2722000,'2021-09-02',4,202108,12,0,15433.60),(2722100,'2021-09-02',1,202108,12,0,8560.30),(2722100,'2021-09-02',4,202108,12,0,15433.60),(2722200,'2021-09-02',1,202108,12,0,8560.30),(2722200,'2021-09-02',4,202108,12,0,15433.60),(2722300,'2021-09-02',1,202108,12,0,8560.30),(2722300,'2021-09-02',4,202108,12,0,15433.60),(2722400,'2021-09-02',1,202108,12,0,8560.30),(2722400,'2021-09-02',4,202108,12,0,15433.60),(2722500,'2021-09-02',1,202108,12,0,8560.30),(2722500,'2021-09-02',4,202108,12,0,15433.60),(2722600,'2021-09-02',1,202108,12,0,8560.30),(2722600,'2021-09-02',4,202108,12,0,15433.60),(2722700,'2021-09-02',1,202108,12,0,8560.30),(2722700,'2021-09-02',4,202108,12,0,15433.60),(2722800,'2021-09-02',1,202108,12,0,8560.30),(2722800,'2021-09-02',4,202108,12,0,15433.60),(2722900,'2021-09-02',1,202108,12,0,8560.30),(2722900,'2021-09-02',4,202108,12,0,15433.60),(2723000,'2021-09-02',1,202108,12,0,8560.30),(2723000,'2021-09-02',4,202108,12,0,15433.60),(2723100,'2021-09-02',1,202108,12,0,8560.30),(2723100,'2021-09-02',4,202108,12,0,15433.60),(2723200,'2021-09-02',1,202108,12,0,8560.30),(2723200,'2021-09-02',4,202108,12,0,15433.60),(2723300,'2021-09-02',1,202108,12,0,8560.30),(2723300,'2021-09-02',4,202108,12,0,15433.60),(2723400,'2021-09-02',1,202108,12,0,8560.30),(2723400,'2021-09-02',4,202108,12,0,15433.60),(2723500,'2021-09-02',1,202108,12,0,8560.30),(2723500,'2021-09-02',4,202108,12,0,15433.60),(2723600,'2021-09-02',1,202108,12,0,8560.30),(2723600,'2021-09-02',4,202108,12,0,15433.60),(2723700,'2021-09-02',1,202108,12,0,8560.30),(2723700,'2021-09-02',4,202108,12,0,15433.60),(2723800,'2021-09-02',1,202108,12,0,8560.30),(2723800,'2021-09-02',4,202108,12,0,15433.60),(2723900,'2021-09-02',1,202108,12,0,8560.30),(2723900,'2021-09-02',4,202108,12,0,15433.60),(2724000,'2021-09-02',1,202108,12,0,8560.30),(2724000,'2021-09-02',4,202108,12,0,15433.60),(2724100,'2021-09-02',1,202108,12,0,8560.30),(2724100,'2021-09-02',4,202108,12,0,15433.60),(2724200,'2021-09-02',1,202108,12,0,8560.30),(2724200,'2021-09-02',4,202108,12,0,15433.60),(2724300,'2021-09-02',1,202108,12,0,8560.30),(2724300,'2021-09-02',4,202108,12,0,15433.60),(2724400,'2021-09-02',1,202108,12,0,8560.30),(2724400,'2021-09-02',4,202108,12,0,15433.60),(2724500,'2021-09-02',1,202108,12,0,8560.30),(2724500,'2021-09-02',4,202108,12,0,15433.60),(2724600,'2021-09-02',1,202108,12,0,8560.30),(2724600,'2021-09-02',4,202108,12,0,15433.60),(2724700,'2021-09-02',1,202108,12,0,8560.30),(2724700,'2021-09-02',4,202108,12,0,15433.60),(2724800,'2021-09-02',1,202108,12,0,8560.30),(2724800,'2021-09-02',4,202108,12,0,15433.60),(2724900,'2021-09-02',1,202108,12,0,8560.30),(2724900,'2021-09-02',4,202108,12,0,15433.60),(2725000,'2021-09-02',1,202108,12,0,8560.30),(2725000,'2021-09-02',4,202108,12,0,15433.60),(2725100,'2021-09-02',1,202108,12,0,8560.30),(2725100,'2021-09-02',4,202108,12,0,15433.60),(2725200,'2021-09-02',1,202108,12,0,8560.30),(2725200,'2021-09-02',4,202108,12,0,15433.60),(2725300,'2021-09-02',1,202108,12,0,8560.30),(2725300,'2021-09-02',4,202108,12,0,15433.60),(2725400,'2021-09-02',1,202108,12,0,8560.30),(2725400,'2021-09-02',4,202108,12,0,15433.60),(2725500,'2021-09-02',1,202108,12,0,8560.30),(2725500,'2021-09-02',4,202108,12,0,15433.60),(2725600,'2021-09-02',1,202108,12,0,8560.30),(2725600,'2021-09-02',4,202108,12,0,15433.60),(2725700,'2021-09-02',1,202108,12,0,8560.30),(2725700,'2021-09-02',4,202108,12,0,15433.60),(2725800,'2021-09-02',1,202108,12,0,8560.30),(2725800,'2021-09-02',4,202108,12,0,15433.60),(2725900,'2021-09-02',1,202108,12,0,8560.30),(2725900,'2021-09-02',4,202108,12,0,15433.60),(2726000,'2021-09-02',1,202108,12,0,8560.30),(2726000,'2021-09-02',4,202108,12,0,15433.60),(2726100,'2021-09-02',1,202108,12,0,8560.30),(2726100,'2021-09-02',4,202108,12,0,15433.60),(2726200,'2021-09-02',1,202108,12,0,8560.30),(2726200,'2021-09-02',4,202108,12,0,15433.60),(2726300,'2021-09-02',1,202108,12,0,8560.30),(2726300,'2021-09-02',4,202108,12,0,15433.60),(2726400,'2021-09-02',1,202108,12,0,8560.30),(2726400,'2021-09-02',4,202108,12,0,15433.60),(2726500,'2021-09-02',1,202108,12,0,8560.30),(2726500,'2021-09-02',4,202108,12,0,15433.60),(2726600,'2021-09-02',1,202108,12,0,8560.30),(2726600,'2021-09-02',4,202108,12,0,15433.60),(2726700,'2021-09-02',1,202108,12,0,8560.30),(2726700,'2021-09-02',4,202108,12,0,15433.60),(2726800,'2021-09-02',1,202108,12,0,8560.30),(2726800,'2021-09-02',2,202108,12,0,3182.90),(2726800,'2021-09-02',4,202108,12,0,15433.60),(2726800,'2021-09-02',5,202108,12,0,6675.20),(2726900,'2021-09-02',1,202108,12,0,8560.30),(2726900,'2021-09-02',2,202108,12,0,3182.90),(2726900,'2021-09-02',4,202108,12,0,15433.60),(2726900,'2021-09-02',5,202108,12,0,6675.20),(2727000,'2021-09-02',1,202108,12,0,8560.30),(2727000,'2021-09-02',2,202108,12,0,3182.90),(2727000,'2021-09-02',4,202108,12,0,15433.60),(2727000,'2021-09-02',5,202108,12,0,6675.20),(2727100,'2021-09-02',1,202108,12,0,8560.30),(2727100,'2021-09-02',2,202108,12,0,3182.90),(2727100,'2021-09-02',4,202108,12,0,15433.60),(2727100,'2021-09-02',5,202108,12,0,6675.20),(2727200,'2021-09-02',1,202108,12,0,8560.30),(2727200,'2021-09-02',2,202108,12,0,3182.90),(2727200,'2021-09-02',4,202108,12,0,15433.60),(2727200,'2021-09-02',5,202108,12,0,6675.20),(2727300,'2021-09-02',1,202108,12,0,8560.30),(2727300,'2021-09-02',2,202108,12,0,3182.90),(2727300,'2021-09-02',4,202108,12,0,15433.60),(2727300,'2021-09-02',5,202108,12,0,6675.20),(2727400,'2021-09-02',1,202108,12,0,8560.30),(2727400,'2021-09-02',2,202108,12,0,3182.90),(2727400,'2021-09-02',4,202108,12,0,15433.60),(2727400,'2021-09-02',5,202108,12,0,6675.20),(2727500,'2021-09-02',1,202108,12,0,8560.30),(2727500,'2021-09-02',2,202108,12,0,3182.90),(2727500,'2021-09-02',4,202108,12,0,15433.60),(2727500,'2021-09-02',5,202108,12,0,6675.20),(2727600,'2021-09-02',1,202108,12,0,8560.30),(2727600,'2021-09-02',2,202108,12,0,3182.90),(2727600,'2021-09-02',4,202108,12,0,15433.60),(2727600,'2021-09-02',5,202108,12,0,6675.20),(2727700,'2021-09-02',1,202108,12,0,8560.30),(2727700,'2021-09-02',2,202108,12,0,3182.90),(2727700,'2021-09-02',4,202108,12,0,15433.60),(2727700,'2021-09-02',5,202108,12,0,6675.20),(2727800,'2021-09-02',1,202108,12,0,8560.30),(2727800,'2021-09-02',2,202108,12,0,3182.90),(2727800,'2021-09-02',4,202108,12,0,15433.60),(2727800,'2021-09-02',5,202108,12,0,6675.20),(2727900,'2021-09-02',1,202108,12,0,8560.30),(2727900,'2021-09-02',2,202108,12,0,3182.90),(2727900,'2021-09-02',4,202108,12,0,15433.60),(2727900,'2021-09-02',5,202108,12,0,6675.20),(2728000,'2021-09-02',1,202108,12,0,8560.30),(2728000,'2021-09-02',2,202108,12,0,3182.90),(2728000,'2021-09-02',4,202108,12,0,15433.60),(2728000,'2021-09-02',5,202108,12,0,6675.20),(2728100,'2021-09-02',1,202108,12,0,8560.30),(2728100,'2021-09-02',2,202108,12,0,3182.90),(2728100,'2021-09-02',4,202108,12,0,15433.60),(2728100,'2021-09-02',5,202108,12,0,6675.20),(2728200,'2021-09-02',1,202108,12,0,8560.30),(2728200,'2021-09-02',2,202108,12,0,3182.90),(2728200,'2021-09-02',4,202108,12,0,15433.60),(2728200,'2021-09-02',5,202108,12,0,6675.20),(2728300,'2021-09-02',1,202108,12,0,8560.30),(2728300,'2021-09-02',2,202108,12,0,3182.90),(2728300,'2021-09-02',4,202108,12,0,15433.60),(2728300,'2021-09-02',5,202108,12,0,6675.20),(2728400,'2021-09-02',1,202108,12,0,8560.30),(2728400,'2021-09-02',2,202108,12,0,3182.90),(2728400,'2021-09-02',4,202108,12,0,15433.60),(2728400,'2021-09-02',5,202108,12,0,6675.20),(2728500,'2021-09-02',1,202108,12,0,8560.30),(2728500,'2021-09-02',2,202108,12,0,3182.90),(2728500,'2021-09-02',4,202108,12,0,15433.60),(2728500,'2021-09-02',5,202108,12,0,6675.20),(2728600,'2021-09-02',1,202108,12,0,8560.30),(2728600,'2021-09-02',2,202108,12,0,3182.90),(2728600,'2021-09-02',4,202108,12,0,15433.60),(2728600,'2021-09-02',5,202108,12,0,6675.20),(2728700,'2021-09-02',1,202108,12,0,8560.30),(2728700,'2021-09-02',2,202108,12,0,3182.90),(2728700,'2021-09-02',4,202108,12,0,15433.60),(2728700,'2021-09-02',5,202108,12,0,6675.20),(2728800,'2021-09-02',1,202108,12,0,8560.30),(2728800,'2021-09-02',2,202108,12,0,3182.90),(2728800,'2021-09-02',4,202108,12,0,15433.60),(2728800,'2021-09-02',5,202108,12,0,6675.20),(2728900,'2021-09-02',1,202108,12,0,8560.30),(2728900,'2021-09-02',2,202108,12,0,3182.90),(2728900,'2021-09-02',4,202108,12,0,15433.60),(2728900,'2021-09-02',5,202108,12,0,6675.20),(2729000,'2021-09-02',1,202108,12,0,8560.30),(2729000,'2021-09-02',2,202108,12,0,3182.90),(2729000,'2021-09-02',4,202108,12,0,15433.60),(2729000,'2021-09-02',5,202108,12,0,6675.20),(2729100,'2021-09-02',1,202108,12,0,8560.30),(2729100,'2021-09-02',2,202108,12,0,3182.90),(2729100,'2021-09-02',4,202108,12,0,15433.60),(2729100,'2021-09-02',5,202108,12,0,6675.20),(2729200,'2021-09-02',1,202108,12,0,8560.30),(2729200,'2021-09-02',2,202108,12,0,3182.90),(2729200,'2021-09-02',4,202108,12,0,15433.60),(2729200,'2021-09-02',5,202108,12,0,6675.20),(2729300,'2021-09-02',1,202108,12,0,8560.30),(2729300,'2021-09-02',2,202108,12,0,3182.90),(2729300,'2021-09-02',4,202108,12,0,15433.60),(2729300,'2021-09-02',5,202108,12,0,6675.20),(2729400,'2021-09-02',1,202108,12,0,8560.30),(2729400,'2021-09-02',2,202108,12,0,3182.90),(2729400,'2021-09-02',4,202108,12,0,15433.60),(2729400,'2021-09-02',5,202108,12,0,6675.20),(2729500,'2021-09-02',1,202108,12,0,8560.30),(2729500,'2021-09-02',2,202108,12,0,3182.90),(2729500,'2021-09-02',4,202108,12,0,15433.60),(2729500,'2021-09-02',5,202108,12,0,6675.20),(2729600,'2021-09-02',1,202108,12,0,8560.30),(2729600,'2021-09-02',2,202108,12,0,3182.90),(2729600,'2021-09-02',4,202108,12,0,15433.60),(2729600,'2021-09-02',5,202108,12,0,6675.20),(2729700,'2021-09-02',1,202108,12,0,8560.30),(2729700,'2021-09-02',2,202108,12,0,3182.90),(2729700,'2021-09-02',4,202108,12,0,15433.60),(2729700,'2021-09-02',5,202108,12,0,6675.20),(2729800,'2021-09-02',1,202108,12,0,8560.30),(2729800,'2021-09-02',2,202108,12,0,3182.90),(2729800,'2021-09-02',4,202108,12,0,15433.60),(2729800,'2021-09-02',5,202108,12,0,6675.20),(2729900,'2021-09-02',1,202108,12,0,8560.30),(2729900,'2021-09-02',2,202108,12,0,3182.90),(2729900,'2021-09-02',4,202108,12,0,15433.60),(2729900,'2021-09-02',5,202108,12,0,6675.20),(2730000,'2021-09-02',1,202108,12,0,8560.30),(2730000,'2021-09-02',2,202108,12,0,3182.90),(2730000,'2021-09-02',4,202108,12,0,15433.60),(2730000,'2021-09-02',5,202108,12,0,6675.20),(2730100,'2021-09-02',1,202108,12,0,8560.30),(2730100,'2021-09-02',2,202108,12,0,3182.90),(2730100,'2021-09-02',4,202108,12,0,15433.60),(2730100,'2021-09-02',5,202108,12,0,6675.20),(2730200,'2021-09-02',1,202108,12,0,8560.30),(2730200,'2021-09-02',2,202108,12,0,3182.90),(2730200,'2021-09-02',4,202108,12,0,15433.60),(2730200,'2021-09-02',5,202108,12,0,6675.20),(2730300,'2021-09-02',1,202108,12,0,8560.30),(2730300,'2021-09-02',2,202108,12,0,3182.90),(2730300,'2021-09-02',4,202108,12,0,15433.60),(2730300,'2021-09-02',5,202108,12,0,6675.20),(2730400,'2021-09-02',1,202108,12,0,8560.30),(2730400,'2021-09-02',2,202108,12,0,3182.90),(2730400,'2021-09-02',4,202108,12,0,15433.60),(2730400,'2021-09-02',5,202108,12,0,6675.20),(2730500,'2021-09-02',1,202108,12,0,8560.30),(2730500,'2021-09-02',2,202108,12,0,3182.90),(2730500,'2021-09-02',4,202108,12,0,15433.60),(2730500,'2021-09-02',5,202108,12,0,6675.20),(2730600,'2021-09-02',1,202108,12,0,8560.30),(2730600,'2021-09-02',2,202108,12,0,3182.90),(2730600,'2021-09-02',4,202108,12,0,15433.60),(2730600,'2021-09-02',5,202108,12,0,6675.20),(2730700,'2021-09-02',1,202108,12,0,8560.30),(2730700,'2021-09-02',2,202108,12,0,3182.90),(2730700,'2021-09-02',4,202108,12,0,15433.60),(2730700,'2021-09-02',5,202108,12,0,6675.20),(2730800,'2021-09-02',1,202108,12,0,8560.30),(2730800,'2021-09-02',2,202108,12,0,3182.90),(2730800,'2021-09-02',4,202108,12,0,15433.60),(2730800,'2021-09-02',5,202108,12,0,6675.20),(2730900,'2021-09-02',1,202108,12,0,8560.30),(2730900,'2021-09-02',2,202108,12,0,3182.90),(2730900,'2021-09-02',4,202108,12,0,15433.60),(2730900,'2021-09-02',5,202108,12,0,6675.20),(2731000,'2021-09-02',1,202108,12,0,8560.30),(2731000,'2021-09-02',2,202108,12,0,3182.90),(2731000,'2021-09-02',4,202108,12,0,15433.60),(2731000,'2021-09-02',5,202108,12,0,6675.20),(2731100,'2021-09-02',1,202108,12,0,8560.30),(2731100,'2021-09-02',2,202108,12,0,3182.90),(2731100,'2021-09-02',4,202108,12,0,15433.60),(2731100,'2021-09-02',5,202108,12,0,6675.20),(2731200,'2021-09-02',1,202108,12,0,8560.30),(2731200,'2021-09-02',2,202108,12,0,3182.90),(2731200,'2021-09-02',4,202108,12,0,15433.60),(2731200,'2021-09-02',5,202108,12,0,6675.20),(2731300,'2021-09-02',1,202108,12,0,8560.30),(2731300,'2021-09-02',2,202108,12,0,3182.90),(2731300,'2021-09-02',4,202108,12,0,15433.60),(2731300,'2021-09-02',5,202108,12,0,6675.20),(2731400,'2021-09-02',1,202108,12,0,8560.30),(2731400,'2021-09-02',2,202108,12,0,3182.90),(2731400,'2021-09-02',4,202108,12,0,15433.60),(2731400,'2021-09-02',5,202108,12,0,6675.20),(2731500,'2021-09-02',1,202108,12,0,8560.30),(2731500,'2021-09-02',2,202108,12,0,3182.90),(2731500,'2021-09-02',4,202108,12,0,15433.60),(2731500,'2021-09-02',5,202108,12,0,6675.20),(2731600,'2021-09-02',1,202108,12,0,8560.30),(2731600,'2021-09-02',2,202108,12,0,3182.90),(2731600,'2021-09-02',4,202108,12,0,15433.60),(2731600,'2021-09-02',5,202108,12,0,6675.20),(2731700,'2021-09-02',1,202108,12,0,8560.30),(2731700,'2021-09-02',2,202108,12,0,3182.90),(2731700,'2021-09-02',4,202108,12,0,15433.60),(2731700,'2021-09-02',5,202108,12,0,6675.20),(2731800,'2021-09-02',1,202108,12,0,8560.30),(2731800,'2021-09-02',2,202108,12,0,3182.90),(2731800,'2021-09-02',4,202108,12,0,15433.60),(2731800,'2021-09-02',5,202108,12,0,6675.20),(2731900,'2021-09-02',1,202108,12,0,8560.30),(2731900,'2021-09-02',2,202108,12,0,3182.90),(2731900,'2021-09-02',4,202108,12,0,15433.60),(2731900,'2021-09-02',5,202108,12,0,6675.20),(2732000,'2021-09-02',1,202108,12,0,8560.30),(2732000,'2021-09-02',2,202108,12,0,3182.90),(2732000,'2021-09-02',4,202108,12,0,15433.60),(2732000,'2021-09-02',5,202108,12,0,6675.20),(2732100,'2021-09-02',1,202108,12,0,8560.30),(2732100,'2021-09-02',2,202108,12,0,3182.90),(2732100,'2021-09-02',4,202108,12,0,15433.60),(2732100,'2021-09-02',5,202108,12,0,6675.20),(2732200,'2021-09-02',1,202108,12,0,8560.30),(2732200,'2021-09-02',2,202108,12,0,3182.90),(2732200,'2021-09-02',4,202108,12,0,15433.60),(2732200,'2021-09-02',5,202108,12,0,6675.20),(2732300,'2021-09-02',1,202108,12,0,8560.30),(2732300,'2021-09-02',2,202108,12,0,3182.90),(2732300,'2021-09-02',4,202108,12,0,15433.60),(2732300,'2021-09-02',5,202108,12,0,6675.20),(2732400,'2021-09-02',1,202108,12,0,8560.30),(2732400,'2021-09-02',2,202108,12,0,3182.90),(2732400,'2021-09-02',4,202108,12,0,15433.60),(2732400,'2021-09-02',5,202108,12,0,6675.20),(2732500,'2021-09-02',1,202108,12,0,8560.30),(2732500,'2021-09-02',2,202108,12,0,3182.90),(2732500,'2021-09-02',4,202108,12,0,15433.60),(2732500,'2021-09-02',5,202108,12,0,6675.20),(2732600,'2021-09-02',1,202108,12,0,8560.30),(2732600,'2021-09-02',2,202108,12,0,3182.90),(2732600,'2021-09-02',4,202108,12,0,15433.60),(2732600,'2021-09-02',5,202108,12,0,6675.20),(2732700,'2021-09-02',1,202108,12,0,8560.30),(2732700,'2021-09-02',2,202108,12,0,3182.90),(2732700,'2021-09-02',4,202108,12,0,15433.60),(2732700,'2021-09-02',5,202108,12,0,6675.20),(2732800,'2021-09-02',1,202108,12,0,8560.30),(2732800,'2021-09-02',2,202108,12,0,3182.90),(2732800,'2021-09-02',4,202108,12,0,15433.60),(2732800,'2021-09-02',5,202108,12,0,6675.20),(2732900,'2021-09-02',1,202108,12,0,8560.30),(2732900,'2021-09-02',2,202108,12,0,3182.90),(2732900,'2021-09-02',4,202108,12,0,15433.60),(2732900,'2021-09-02',5,202108,12,0,6675.20),(2733000,'2021-09-02',1,202108,12,0,8560.30),(2733000,'2021-09-02',2,202108,12,0,3182.90),(2733000,'2021-09-02',4,202108,12,0,15433.60),(2733000,'2021-09-02',5,202108,12,0,6675.20),(2733100,'2021-09-02',1,202108,12,0,8560.30),(2733100,'2021-09-02',2,202108,12,0,3182.90),(2733100,'2021-09-02',4,202108,12,0,15433.60),(2733100,'2021-09-02',5,202108,12,0,6675.20),(2733200,'2021-09-02',1,202108,12,0,8560.30),(2733200,'2021-09-02',2,202108,12,0,3182.90),(2733200,'2021-09-02',4,202108,12,0,15433.60),(2733200,'2021-09-02',5,202108,12,0,6675.20),(2733300,'2021-09-02',1,202108,12,0,8560.30),(2733300,'2021-09-02',2,202108,12,0,3182.90),(2733300,'2021-09-02',4,202108,12,0,15433.60),(2733300,'2021-09-02',5,202108,12,0,6675.20),(2733400,'2021-09-02',1,202108,12,0,8560.30),(2733400,'2021-09-02',2,202108,12,0,3182.90),(2733400,'2021-09-02',4,202108,12,0,15433.60),(2733400,'2021-09-02',5,202108,12,0,6675.20),(2733500,'2021-09-02',1,202108,12,0,8560.30),(2733500,'2021-09-02',2,202108,12,0,3182.90),(2733500,'2021-09-02',4,202108,12,0,15433.60),(2733500,'2021-09-02',5,202108,12,0,6675.20),(2733600,'2021-09-02',1,202108,12,0,8560.30),(2733600,'2021-09-02',2,202108,12,0,3182.90),(2733600,'2021-09-02',4,202108,12,0,15433.60),(2733600,'2021-09-02',5,202108,12,0,6675.20),(2733700,'2021-09-02',1,202108,12,0,8560.30),(2733700,'2021-09-02',2,202108,12,0,3182.90),(2733700,'2021-09-02',4,202108,12,0,15433.60),(2733700,'2021-09-02',5,202108,12,0,6675.20),(2733800,'2021-09-02',1,202108,12,0,8560.30),(2733800,'2021-09-02',2,202108,12,0,3182.90),(2733800,'2021-09-02',4,202108,12,0,15433.60),(2733800,'2021-09-02',5,202108,12,0,6675.20),(2733900,'2021-09-02',1,202108,12,0,8560.30),(2733900,'2021-09-02',2,202108,12,0,3182.90),(2733900,'2021-09-02',4,202108,12,0,15433.60),(2733900,'2021-09-02',5,202108,12,0,6675.20),(2734000,'2021-09-02',1,202108,12,0,8560.30),(2734000,'2021-09-02',2,202108,12,0,3182.90),(2734000,'2021-09-02',4,202108,12,0,15433.60),(2734000,'2021-09-02',5,202108,12,0,6675.20),(2734100,'2021-09-02',1,202108,12,0,8560.30),(2734100,'2021-09-02',2,202108,12,0,3182.90),(2734100,'2021-09-02',4,202108,12,0,15433.60),(2734100,'2021-09-02',5,202108,12,0,6675.20),(2734200,'2021-09-02',1,202108,12,0,8560.30),(2734200,'2021-09-02',2,202108,12,0,3182.90),(2734200,'2021-09-02',4,202108,12,0,15433.60),(2734200,'2021-09-02',5,202108,12,0,6675.20),(2734300,'2021-09-02',1,202108,12,0,8560.30),(2734300,'2021-09-02',2,202108,12,0,3182.90),(2734300,'2021-09-02',4,202108,12,0,15433.60),(2734300,'2021-09-02',5,202108,12,0,6675.20),(2734400,'2021-09-02',1,202108,12,0,8560.30),(2734400,'2021-09-02',2,202108,12,0,3182.90),(2734400,'2021-09-02',4,202108,12,0,15433.60),(2734400,'2021-09-02',5,202108,12,0,6675.20),(2734500,'2021-09-02',1,202108,12,0,8560.30),(2734500,'2021-09-02',2,202108,12,0,3182.90),(2734500,'2021-09-02',4,202108,12,0,15433.60),(2734500,'2021-09-02',5,202108,12,0,6675.20),(2734600,'2021-09-02',1,202108,12,0,8560.30),(2734600,'2021-09-02',2,202108,12,0,3182.90),(2734600,'2021-09-02',4,202108,12,0,15433.60),(2734600,'2021-09-02',5,202108,12,0,6675.20),(2734700,'2021-09-02',1,202108,12,0,8560.30),(2734700,'2021-09-02',2,202108,12,0,3182.90),(2734700,'2021-09-02',4,202108,12,0,15433.60),(2734700,'2021-09-02',5,202108,12,0,6675.20),(2734800,'2021-09-02',1,202108,12,0,8560.30),(2734800,'2021-09-02',2,202108,12,0,3182.90),(2734800,'2021-09-02',4,202108,12,0,15433.60),(2734800,'2021-09-02',5,202108,12,0,6675.20),(2734900,'2021-09-02',1,202108,12,0,8560.30),(2734900,'2021-09-02',2,202108,12,0,3182.90),(2734900,'2021-09-02',4,202108,12,0,15433.60),(2734900,'2021-09-02',5,202108,12,0,6675.20),(2735000,'2021-09-02',1,202108,12,0,8560.30),(2735000,'2021-09-02',2,202108,12,0,3182.90),(2735000,'2021-09-02',4,202108,12,0,15433.60),(2735000,'2021-09-02',5,202108,12,0,6675.20),(2735100,'2021-09-02',1,202108,12,0,8560.30),(2735100,'2021-09-02',2,202108,12,0,3182.90),(2735100,'2021-09-02',4,202108,12,0,15433.60),(2735100,'2021-09-02',5,202108,12,0,6675.20),(2735200,'2021-09-02',1,202108,12,0,8560.30),(2735200,'2021-09-02',2,202108,12,0,3182.90),(2735200,'2021-09-02',4,202108,12,0,15433.60),(2735200,'2021-09-02',5,202108,12,0,6675.20),(2735300,'2021-09-02',1,202108,12,0,8560.30),(2735300,'2021-09-02',2,202108,12,0,3182.90),(2735300,'2021-09-02',4,202108,12,0,15433.60),(2735300,'2021-09-02',5,202108,12,0,6675.20),(2735400,'2021-09-02',1,202108,12,0,8560.30),(2735400,'2021-09-02',2,202108,12,0,3182.90),(2735400,'2021-09-02',4,202108,12,0,15433.60),(2735400,'2021-09-02',5,202108,12,0,6675.20),(2735500,'2021-09-02',1,202108,12,0,8560.30),(2735500,'2021-09-02',2,202108,12,0,3182.90),(2735500,'2021-09-02',4,202108,12,0,15433.60),(2735500,'2021-09-02',5,202108,12,0,6675.20),(2735600,'2021-09-02',1,202108,12,0,8560.30),(2735600,'2021-09-02',2,202108,12,0,3182.90),(2735600,'2021-09-02',4,202108,12,0,15433.60),(2735600,'2021-09-02',5,202108,12,0,6675.20),(2735700,'2021-09-02',1,202108,12,0,8560.30),(2735700,'2021-09-02',2,202108,12,0,3182.90),(2735700,'2021-09-02',4,202108,12,0,15433.60),(2735700,'2021-09-02',5,202108,12,0,6675.20),(2735800,'2021-09-02',1,202108,12,0,8560.30),(2735800,'2021-09-02',2,202108,12,0,3182.90),(2735800,'2021-09-02',4,202108,12,0,15433.60),(2735800,'2021-09-02',5,202108,12,0,6675.20),(2735900,'2021-09-02',1,202108,12,0,8560.30),(2735900,'2021-09-02',2,202108,12,0,3182.90),(2735900,'2021-09-02',4,202108,12,0,15433.60),(2735900,'2021-09-02',5,202108,12,0,6675.20),(2736000,'2021-09-02',1,202108,12,0,8560.30),(2736000,'2021-09-02',2,202108,12,0,3182.90),(2736000,'2021-09-02',4,202108,12,0,15433.60),(2736000,'2021-09-02',5,202108,12,0,6675.20),(2736100,'2021-09-02',1,202108,12,0,8560.30),(2736100,'2021-09-02',2,202108,12,0,3182.90),(2736100,'2021-09-02',4,202108,12,0,15433.60),(2736100,'2021-09-02',5,202108,12,0,6675.20),(2736200,'2021-09-02',1,202108,12,0,8560.30),(2736200,'2021-09-02',2,202108,12,0,3182.90),(2736200,'2021-09-02',4,202108,12,0,15433.60),(2736200,'2021-09-02',5,202108,12,0,6675.20),(2736300,'2021-09-02',1,202108,12,0,8560.30),(2736300,'2021-09-02',2,202108,12,0,3182.90),(2736300,'2021-09-02',4,202108,12,0,15433.60),(2736300,'2021-09-02',5,202108,12,0,6675.20),(2736400,'2021-09-02',1,202108,12,0,8560.30),(2736400,'2021-09-02',2,202108,12,0,3182.90),(2736400,'2021-09-02',4,202108,12,0,15433.60),(2736400,'2021-09-02',5,202108,12,0,6675.20),(2736500,'2021-09-02',1,202108,12,0,8560.30),(2736500,'2021-09-02',2,202108,12,0,3182.90),(2736500,'2021-09-02',4,202108,12,0,15433.60),(2736500,'2021-09-02',5,202108,12,0,6675.20),(2736600,'2021-09-02',1,202108,12,0,8560.30),(2736600,'2021-09-02',2,202108,12,0,3182.90),(2736600,'2021-09-02',4,202108,12,0,15433.60),(2736600,'2021-09-02',5,202108,12,0,6675.20),(2736700,'2021-09-02',1,202108,12,0,8560.30),(2736700,'2021-09-02',2,202108,12,0,3182.90),(2736700,'2021-09-02',4,202108,12,0,15433.60),(2736700,'2021-09-02',5,202108,12,0,6675.20),(2736800,'2021-09-02',1,202108,12,0,8560.30),(2736800,'2021-09-02',2,202108,12,0,3182.90),(2736800,'2021-09-02',4,202108,12,0,15433.60),(2736800,'2021-09-02',5,202108,12,0,6675.20),(2736900,'2021-09-02',1,202108,12,0,8560.30),(2736900,'2021-09-02',2,202108,12,0,3182.90),(2736900,'2021-09-02',4,202108,12,0,15433.60),(2736900,'2021-09-02',5,202108,12,0,6675.20),(2737000,'2021-09-02',1,202108,12,0,8560.30),(2737000,'2021-09-02',2,202108,12,0,3182.90),(2737000,'2021-09-02',4,202108,12,0,15433.60),(2737000,'2021-09-02',5,202108,12,0,6675.20),(2737100,'2021-09-02',1,202108,12,0,8560.30),(2737100,'2021-09-02',2,202108,12,0,3182.90),(2737100,'2021-09-02',4,202108,12,0,15433.60),(2737100,'2021-09-02',5,202108,12,0,6675.20),(2737200,'2021-09-02',1,202108,12,0,8560.30),(2737200,'2021-09-02',2,202108,12,0,3182.90),(2737200,'2021-09-02',4,202108,12,0,15433.60),(2737200,'2021-09-02',5,202108,12,0,6675.20),(2737300,'2021-09-02',1,202108,12,0,8560.30),(2737300,'2021-09-02',2,202108,12,0,3182.90),(2737300,'2021-09-02',4,202108,12,0,15433.60),(2737300,'2021-09-02',5,202108,12,0,6675.20),(2737400,'2021-09-02',1,202108,12,0,8560.30),(2737400,'2021-09-02',2,202108,12,0,3182.90),(2737400,'2021-09-02',4,202108,12,0,15433.60),(2737400,'2021-09-02',5,202108,12,0,6675.20),(2737500,'2021-09-02',1,202108,12,0,8560.30),(2737500,'2021-09-02',2,202108,12,0,3182.90),(2737500,'2021-09-02',4,202108,12,0,15433.60),(2737500,'2021-09-02',5,202108,12,0,6675.20),(2737600,'2021-09-02',1,202108,12,0,8560.30),(2737600,'2021-09-02',2,202108,12,0,3182.90),(2737600,'2021-09-02',4,202108,12,0,15433.60),(2737600,'2021-09-02',5,202108,12,0,6675.20),(2737700,'2021-09-02',1,202108,12,0,8560.30),(2737700,'2021-09-02',2,202108,12,0,3182.90),(2737700,'2021-09-02',4,202108,12,0,15433.60),(2737700,'2021-09-02',5,202108,12,0,6675.20),(2737800,'2021-09-02',1,202108,12,0,8560.30),(2737800,'2021-09-02',2,202108,12,0,3182.90),(2737800,'2021-09-02',4,202108,12,0,15433.60),(2737800,'2021-09-02',5,202108,12,0,6675.20),(2737900,'2021-09-02',1,202108,12,0,8560.30),(2737900,'2021-09-02',2,202108,12,0,3182.90),(2737900,'2021-09-02',4,202108,12,0,15433.60),(2737900,'2021-09-02',5,202108,12,0,6675.20),(2738000,'2021-09-02',1,202108,12,0,8560.30),(2738000,'2021-09-02',2,202108,12,0,3182.90),(2738000,'2021-09-02',4,202108,12,0,15433.60),(2738000,'2021-09-02',5,202108,12,0,6675.20),(2738100,'2021-09-02',1,202108,12,0,8560.30),(2738100,'2021-09-02',2,202108,12,0,3182.90),(2738100,'2021-09-02',4,202108,12,0,15433.60),(2738100,'2021-09-02',5,202108,12,0,6675.20),(2738200,'2021-09-02',1,202108,12,0,8560.30),(2738200,'2021-09-02',2,202108,12,0,3182.90),(2738200,'2021-09-02',4,202108,12,0,15433.60),(2738200,'2021-09-02',5,202108,12,0,6675.20),(2738300,'2021-09-02',1,202108,12,0,8560.30),(2738300,'2021-09-02',2,202108,12,0,3182.90),(2738300,'2021-09-02',4,202108,12,0,15433.60),(2738300,'2021-09-02',5,202108,12,0,6675.20),(2738400,'2021-09-02',1,202108,12,0,8560.30),(2738400,'2021-09-02',2,202108,12,0,3182.90),(2738400,'2021-09-02',4,202108,12,0,15433.60),(2738400,'2021-09-02',5,202108,12,0,6675.20),(2738500,'2021-09-02',1,202108,12,0,8560.30),(2738500,'2021-09-02',2,202108,12,0,3182.90),(2738500,'2021-09-02',4,202108,12,0,15433.60),(2738500,'2021-09-02',5,202108,12,0,6675.20),(2738600,'2021-09-02',1,202108,12,0,8560.30),(2738600,'2021-09-02',2,202108,12,0,3182.90),(2738600,'2021-09-02',4,202108,12,0,15433.60),(2738600,'2021-09-02',5,202108,12,0,6675.20),(2738700,'2021-09-02',1,202108,12,0,8560.30),(2738700,'2021-09-02',2,202108,12,0,3182.90),(2738700,'2021-09-02',4,202108,12,0,15433.60),(2738700,'2021-09-02',5,202108,12,0,6675.20),(2738800,'2021-09-02',1,202108,12,0,8560.30),(2738800,'2021-09-02',2,202108,12,0,3182.90),(2738800,'2021-09-02',4,202108,12,0,15433.60),(2738800,'2021-09-02',5,202108,12,0,6675.20),(2738900,'2021-09-02',1,202108,12,0,8560.30),(2738900,'2021-09-02',2,202108,12,0,3182.90),(2738900,'2021-09-02',4,202108,12,0,15433.60),(2738900,'2021-09-02',5,202108,12,0,6675.20),(2739000,'2021-09-02',1,202108,12,0,8560.30),(2739000,'2021-09-02',2,202108,12,0,3182.90),(2739000,'2021-09-02',4,202108,12,0,15433.60),(2739000,'2021-09-02',5,202108,12,0,6675.20),(2739100,'2021-09-02',1,202108,12,0,8560.30),(2739100,'2021-09-02',2,202108,12,0,3182.90),(2739100,'2021-09-02',4,202108,12,0,15433.60),(2739100,'2021-09-02',5,202108,12,0,6675.20),(2739200,'2021-09-02',1,202108,12,0,8560.30),(2739200,'2021-09-02',2,202108,12,0,3182.90),(2739200,'2021-09-02',4,202108,12,0,15433.60),(2739200,'2021-09-02',5,202108,12,0,6675.20),(2739300,'2021-09-02',1,202108,12,0,8560.30),(2739300,'2021-09-02',2,202108,12,0,3182.90),(2739300,'2021-09-02',4,202108,12,0,15433.60),(2739300,'2021-09-02',5,202108,12,0,6675.20),(2739400,'2021-09-02',1,202108,12,0,8560.30),(2739400,'2021-09-02',2,202108,12,0,3182.90),(2739400,'2021-09-02',4,202108,12,0,15433.60),(2739400,'2021-09-02',5,202108,12,0,6675.20),(2739500,'2021-09-02',1,202108,12,0,8560.30),(2739500,'2021-09-02',2,202108,12,0,3182.90),(2739500,'2021-09-02',4,202108,12,0,15433.60),(2739500,'2021-09-02',5,202108,12,0,6675.20),(2739600,'2021-09-02',1,202108,12,0,8560.30),(2739600,'2021-09-02',2,202108,12,0,3182.90),(2739600,'2021-09-02',4,202108,12,0,15433.60),(2739600,'2021-09-02',5,202108,12,0,6675.20),(2739700,'2021-09-02',1,202108,12,0,8560.30),(2739700,'2021-09-02',2,202108,12,0,3182.90),(2739700,'2021-09-02',4,202108,12,0,15433.60),(2739700,'2021-09-02',5,202108,12,0,6675.20),(2739800,'2021-09-02',1,202108,12,0,8560.30),(2739800,'2021-09-02',2,202108,12,0,3182.90),(2739800,'2021-09-02',4,202108,12,0,15433.60),(2739800,'2021-09-02',5,202108,12,0,6675.20),(2739900,'2021-09-02',1,202108,12,0,8560.30),(2739900,'2021-09-02',2,202108,12,0,3182.90),(2739900,'2021-09-02',4,202108,12,0,15433.60),(2739900,'2021-09-02',5,202108,12,0,6675.20),(2740000,'2021-09-02',1,202108,12,0,8560.30),(2740000,'2021-09-02',2,202108,12,0,3182.90),(2740000,'2021-09-02',4,202108,12,0,15433.60),(2740000,'2021-09-02',5,202108,12,0,6675.20),(2740100,'2021-09-02',1,202108,12,0,8560.30),(2740100,'2021-09-02',2,202108,12,0,3182.90),(2740100,'2021-09-02',4,202108,12,0,15433.60),(2740100,'2021-09-02',5,202108,12,0,6675.20),(2740200,'2021-09-02',1,202108,12,0,8560.30),(2740200,'2021-09-02',2,202108,12,0,3182.90),(2740200,'2021-09-02',4,202108,12,0,15433.60),(2740200,'2021-09-02',5,202108,12,0,6675.20),(2740300,'2021-09-02',1,202108,12,0,8560.30),(2740300,'2021-09-02',2,202108,12,0,3182.90),(2740300,'2021-09-02',4,202108,12,0,15433.60),(2740300,'2021-09-02',5,202108,12,0,6675.20),(2740400,'2021-09-02',1,202108,12,0,8560.30),(2740400,'2021-09-02',2,202108,12,0,3182.90),(2740400,'2021-09-02',4,202108,12,0,15433.60),(2740400,'2021-09-02',5,202108,12,0,6675.20),(2740500,'2021-09-02',1,202108,12,0,8560.30),(2740500,'2021-09-02',2,202108,12,0,3182.90),(2740500,'2021-09-02',4,202108,12,0,15433.60),(2740500,'2021-09-02',5,202108,12,0,6675.20),(2740600,'2021-09-02',1,202108,12,0,8560.30),(2740600,'2021-09-02',2,202108,12,0,3182.90),(2740600,'2021-09-02',4,202108,12,0,15433.60),(2740600,'2021-09-02',5,202108,12,0,6675.20),(2740700,'2021-09-02',1,202108,12,0,8560.30),(2740700,'2021-09-02',2,202108,12,0,3182.90),(2740700,'2021-09-02',4,202108,12,0,15433.60),(2740700,'2021-09-02',5,202108,12,0,6675.20),(2740800,'2021-09-02',1,202108,12,0,8560.30),(2740800,'2021-09-02',2,202108,12,0,3182.90),(2740800,'2021-09-02',4,202108,12,0,15433.60),(2740800,'2021-09-02',5,202108,12,0,6675.20),(2740900,'2021-09-02',1,202108,12,0,8560.30),(2740900,'2021-09-02',2,202108,12,0,3182.90),(2740900,'2021-09-02',4,202108,12,0,15433.60),(2740900,'2021-09-02',5,202108,12,0,6675.20),(2741000,'2021-09-02',1,202108,12,0,8560.30),(2741000,'2021-09-02',2,202108,12,0,3182.90),(2741000,'2021-09-02',4,202108,12,0,15433.60),(2741000,'2021-09-02',5,202108,12,0,6675.20),(2741100,'2021-09-02',1,202108,12,0,8560.30),(2741100,'2021-09-02',2,202108,12,0,3182.90),(2741100,'2021-09-02',4,202108,12,0,15433.60),(2741100,'2021-09-02',5,202108,12,0,6675.20),(2741200,'2021-09-02',1,202108,12,0,8560.30),(2741200,'2021-09-02',2,202108,12,0,3182.90),(2741200,'2021-09-02',4,202108,12,0,15433.60),(2741200,'2021-09-02',5,202108,12,0,6675.20),(2741300,'2021-09-02',1,202108,12,0,8560.30),(2741300,'2021-09-02',2,202108,12,0,3182.90),(2741300,'2021-09-02',4,202108,12,0,15433.60),(2741300,'2021-09-02',5,202108,12,0,6675.20),(2741400,'2021-09-02',1,202108,12,0,8560.30),(2741400,'2021-09-02',2,202108,12,0,3182.90),(2741400,'2021-09-02',4,202108,12,0,15433.60),(2741400,'2021-09-02',5,202108,12,0,6675.20),(2741500,'2021-09-02',1,202108,12,0,8560.30),(2741500,'2021-09-02',2,202108,12,0,3182.90),(2741500,'2021-09-02',4,202108,12,0,15433.60),(2741500,'2021-09-02',5,202108,12,0,6675.20),(2741600,'2021-09-02',1,202108,12,0,8560.30),(2741600,'2021-09-02',2,202108,12,0,3182.90),(2741600,'2021-09-02',4,202108,12,0,15433.60),(2741600,'2021-09-02',5,202108,12,0,6675.20),(2741700,'2021-09-02',1,202108,12,0,8560.30),(2741700,'2021-09-02',2,202108,12,0,3182.90),(2741700,'2021-09-02',4,202108,12,0,15433.60),(2741700,'2021-09-02',5,202108,12,0,6675.20),(2741800,'2021-09-02',1,202108,12,0,8560.30),(2741800,'2021-09-02',2,202108,12,0,3182.90),(2741800,'2021-09-02',4,202108,12,0,15433.60),(2741800,'2021-09-02',5,202108,12,0,6675.20),(2741900,'2021-09-02',1,202108,12,0,8560.30),(2741900,'2021-09-02',2,202108,12,0,3182.90),(2741900,'2021-09-02',4,202108,12,0,15433.60),(2741900,'2021-09-02',5,202108,12,0,6675.20),(2742000,'2021-09-02',1,202108,12,0,8560.30),(2742000,'2021-09-02',2,202108,12,0,3182.90),(2742000,'2021-09-02',4,202108,12,0,15433.60),(2742000,'2021-09-02',5,202108,12,0,6675.20),(2742100,'2021-09-02',1,202108,12,0,8560.30),(2742100,'2021-09-02',2,202108,12,0,3182.90),(2742100,'2021-09-02',4,202108,12,0,15433.60),(2742100,'2021-09-02',5,202108,12,0,6675.20),(2742200,'2021-09-02',1,202108,12,0,8560.30),(2742200,'2021-09-02',2,202108,12,0,3182.90),(2742200,'2021-09-02',4,202108,12,0,15433.60),(2742200,'2021-09-02',5,202108,12,0,6675.20),(2742300,'2021-09-02',1,202108,12,0,8560.30),(2742300,'2021-09-02',2,202108,12,0,3182.90),(2742300,'2021-09-02',4,202108,12,0,15433.60),(2742300,'2021-09-02',5,202108,12,0,6675.20),(2742400,'2021-09-02',1,202108,12,0,8560.30),(2742400,'2021-09-02',2,202108,12,0,3182.90),(2742400,'2021-09-02',4,202108,12,0,15433.60),(2742400,'2021-09-02',5,202108,12,0,6675.20),(2742500,'2021-09-02',1,202108,12,0,8560.30),(2742500,'2021-09-02',2,202108,12,0,3182.90),(2742500,'2021-09-02',4,202108,12,0,15433.60),(2742500,'2021-09-02',5,202108,12,0,6675.20),(2742600,'2021-09-02',1,202108,12,0,8560.30),(2742600,'2021-09-02',2,202108,12,0,3182.90),(2742600,'2021-09-02',4,202108,12,0,15433.60),(2742600,'2021-09-02',5,202108,12,0,6675.20),(2742700,'2021-09-02',1,202108,12,0,8560.30),(2742700,'2021-09-02',2,202108,12,0,3182.90),(2742700,'2021-09-02',4,202108,12,0,15433.60),(2742700,'2021-09-02',5,202108,12,0,6675.20),(2742800,'2021-09-02',1,202108,12,0,8560.30),(2742800,'2021-09-02',2,202108,12,0,3182.90),(2742800,'2021-09-02',4,202108,12,0,15433.60),(2742800,'2021-09-02',5,202108,12,0,6675.20),(2742900,'2021-09-02',1,202108,12,0,8560.30),(2742900,'2021-09-02',2,202108,12,0,3182.90),(2742900,'2021-09-02',4,202108,12,0,15433.60),(2742900,'2021-09-02',5,202108,12,0,6675.20),(2743000,'2021-09-02',1,202108,12,0,8560.30),(2743000,'2021-09-02',2,202108,12,0,3182.90),(2743000,'2021-09-02',4,202108,12,0,15433.60),(2743000,'2021-09-02',5,202108,12,0,6675.20),(2743100,'2021-09-02',1,202108,12,0,8560.30),(2743100,'2021-09-02',2,202108,12,0,3182.90),(2743100,'2021-09-02',4,202108,12,0,15433.60),(2743100,'2021-09-02',5,202108,12,0,6675.20),(2743200,'2021-09-02',1,202108,12,0,8560.30),(2743200,'2021-09-02',2,202108,12,0,3182.90),(2743200,'2021-09-02',4,202108,12,0,15433.60),(2743200,'2021-09-02',5,202108,12,0,6675.20),(2743300,'2021-09-02',1,202108,12,0,8560.30),(2743300,'2021-09-02',2,202108,12,0,3182.90),(2743300,'2021-09-02',4,202108,12,0,15433.60),(2743300,'2021-09-02',5,202108,12,0,6675.20),(2743400,'2021-09-02',1,202108,12,0,8560.30),(2743400,'2021-09-02',2,202108,12,0,3182.90),(2743400,'2021-09-02',4,202108,12,0,15433.60),(2743400,'2021-09-02',5,202108,12,0,6675.20),(2743500,'2021-09-02',1,202108,12,0,8560.30),(2743500,'2021-09-02',2,202108,12,0,3182.90),(2743500,'2021-09-02',4,202108,12,0,15433.60),(2743500,'2021-09-02',5,202108,12,0,6675.20),(2743600,'2021-09-02',1,202108,12,0,8560.30),(2743600,'2021-09-02',2,202108,12,0,3182.90),(2743600,'2021-09-02',4,202108,12,0,15433.60),(2743600,'2021-09-02',5,202108,12,0,6675.20),(2743700,'2021-09-02',1,202108,12,0,8560.30),(2743700,'2021-09-02',2,202108,12,0,3182.90),(2743700,'2021-09-02',4,202108,12,0,15433.60),(2743700,'2021-09-02',5,202108,12,0,6675.20),(2743800,'2021-09-02',1,202108,12,0,8560.30),(2743800,'2021-09-02',2,202108,12,0,3182.90),(2743800,'2021-09-02',4,202108,12,0,15433.60),(2743800,'2021-09-02',5,202108,12,0,6675.20),(2743900,'2021-09-02',1,202108,12,0,8560.30),(2743900,'2021-09-02',2,202108,12,0,3182.90),(2743900,'2021-09-02',4,202108,12,0,15433.60),(2743900,'2021-09-02',5,202108,12,0,6675.20),(2744000,'2021-09-02',1,202108,12,0,8560.30),(2744000,'2021-09-02',2,202108,12,0,3182.90),(2744000,'2021-09-02',4,202108,12,0,15433.60),(2744000,'2021-09-02',5,202108,12,0,6675.20),(2744100,'2021-09-02',1,202108,12,0,8560.30),(2744100,'2021-09-02',2,202108,12,0,3182.90),(2744100,'2021-09-02',4,202108,12,0,15433.60),(2744100,'2021-09-02',5,202108,12,0,6675.20),(2744200,'2021-09-02',1,202108,12,0,8560.30),(2744200,'2021-09-02',2,202108,12,0,3182.90),(2744200,'2021-09-02',4,202108,12,0,15433.60),(2744200,'2021-09-02',5,202108,12,0,6675.20),(2744300,'2021-09-02',1,202108,12,0,8560.30),(2744300,'2021-09-02',2,202108,12,0,3182.90),(2744300,'2021-09-02',4,202108,12,0,15433.60),(2744300,'2021-09-02',5,202108,12,0,6675.20),(2744400,'2021-09-02',1,202108,12,0,8560.30),(2744400,'2021-09-02',2,202108,12,0,3182.90),(2744400,'2021-09-02',4,202108,12,0,15433.60),(2744400,'2021-09-02',5,202108,12,0,6675.20),(2744500,'2021-09-02',1,202108,12,0,8560.30),(2744500,'2021-09-02',2,202108,12,0,3182.90),(2744500,'2021-09-02',4,202108,12,0,15433.60),(2744500,'2021-09-02',5,202108,12,0,6675.20),(2744600,'2021-09-02',1,202108,12,0,8560.30),(2744600,'2021-09-02',2,202108,12,0,3182.90),(2744600,'2021-09-02',4,202108,12,0,15433.60),(2744600,'2021-09-02',5,202108,12,0,6675.20),(2744700,'2021-09-02',1,202108,12,0,8560.30),(2744700,'2021-09-02',2,202108,12,0,3182.90),(2744700,'2021-09-02',4,202108,12,0,15433.60),(2744700,'2021-09-02',5,202108,12,0,6675.20),(2744800,'2021-09-02',1,202108,12,0,8560.30),(2744800,'2021-09-02',2,202108,12,0,3182.90),(2744800,'2021-09-02',4,202108,12,0,15433.60),(2744800,'2021-09-02',5,202108,12,0,6675.20),(2744900,'2021-09-02',1,202108,12,0,8560.30),(2744900,'2021-09-02',2,202108,12,0,3182.90),(2744900,'2021-09-02',4,202108,12,0,15433.60),(2744900,'2021-09-02',5,202108,12,0,6675.20),(2745000,'2021-09-02',1,202108,12,0,8560.30),(2745000,'2021-09-02',2,202108,12,0,3182.90),(2745000,'2021-09-02',4,202108,12,0,15433.60),(2745000,'2021-09-02',5,202108,12,0,6675.20),(2745100,'2021-09-02',1,202108,12,0,8560.30),(2745100,'2021-09-02',2,202108,12,0,3182.90),(2745100,'2021-09-02',4,202108,12,0,15433.60),(2745100,'2021-09-02',5,202108,12,0,6675.20),(2745200,'2021-09-02',1,202108,12,0,8560.30),(2745200,'2021-09-02',2,202108,12,0,3182.90),(2745200,'2021-09-02',4,202108,12,0,15433.60),(2745200,'2021-09-02',5,202108,12,0,6675.20),(2745300,'2021-09-02',1,202108,12,0,8560.30),(2745300,'2021-09-02',2,202108,12,0,3182.90),(2745300,'2021-09-02',4,202108,12,0,15433.60),(2745300,'2021-09-02',5,202108,12,0,6675.20),(2745400,'2021-09-02',1,202108,12,0,8560.30),(2745400,'2021-09-02',2,202108,12,0,3182.90),(2745400,'2021-09-02',4,202108,12,0,15433.60),(2745400,'2021-09-02',5,202108,12,0,6675.20),(2745500,'2021-09-02',1,202108,12,0,8560.30),(2745500,'2021-09-02',2,202108,12,0,3182.90),(2745500,'2021-09-02',4,202108,12,0,15433.60),(2745500,'2021-09-02',5,202108,12,0,6675.20),(2745600,'2021-09-02',1,202108,12,0,8560.30),(2745600,'2021-09-02',2,202108,12,0,3182.90),(2745600,'2021-09-02',4,202108,12,0,15433.60),(2745600,'2021-09-02',5,202108,12,0,6675.20),(2745700,'2021-09-02',1,202108,12,0,8560.30),(2745700,'2021-09-02',2,202108,12,0,3182.90),(2745700,'2021-09-02',4,202108,12,0,15433.60),(2745700,'2021-09-02',5,202108,12,0,6675.20),(2745800,'2021-09-02',1,202108,12,0,8560.30),(2745800,'2021-09-02',2,202108,12,0,3182.90),(2745800,'2021-09-02',4,202108,12,0,15433.60),(2745800,'2021-09-02',5,202108,12,0,6675.20),(2745900,'2021-09-02',1,202108,12,0,8560.30),(2745900,'2021-09-02',2,202108,12,0,3182.90),(2745900,'2021-09-02',4,202108,12,0,15433.60),(2745900,'2021-09-02',5,202108,12,0,6675.20),(2746000,'2021-09-02',1,202108,12,0,8560.30),(2746000,'2021-09-02',2,202108,12,0,3182.90),(2746000,'2021-09-02',4,202108,12,0,15433.60),(2746000,'2021-09-02',5,202108,12,0,6675.20),(2746100,'2021-09-02',1,202108,12,0,8560.30),(2746100,'2021-09-02',2,202108,12,0,3182.90),(2746100,'2021-09-02',4,202108,12,0,15433.60),(2746100,'2021-09-02',5,202108,12,0,6675.20),(2746200,'2021-09-02',1,202108,12,0,8560.30),(2746200,'2021-09-02',2,202108,12,0,3182.90),(2746200,'2021-09-02',4,202108,12,0,15433.60),(2746200,'2021-09-02',5,202108,12,0,6675.20),(2746300,'2021-09-02',1,202108,12,0,8560.30),(2746300,'2021-09-02',2,202108,12,0,3182.90),(2746300,'2021-09-02',4,202108,12,0,15433.60),(2746300,'2021-09-02',5,202108,12,0,6675.20),(2746400,'2021-09-02',1,202108,12,0,8560.30),(2746400,'2021-09-02',2,202108,12,0,3182.90),(2746400,'2021-09-02',4,202108,12,0,15433.60),(2746400,'2021-09-02',5,202108,12,0,6675.20),(2746500,'2021-09-02',1,202108,12,0,8560.30),(2746500,'2021-09-02',2,202108,12,0,3182.90),(2746500,'2021-09-02',4,202108,12,0,15433.60),(2746500,'2021-09-02',5,202108,12,0,6675.20),(2746600,'2021-09-02',1,202108,12,0,8560.30),(2746600,'2021-09-02',2,202108,12,0,3182.90),(2746600,'2021-09-02',4,202108,12,0,15433.60),(2746600,'2021-09-02',5,202108,12,0,6675.20),(2746700,'2021-09-02',1,202108,12,0,8560.30),(2746700,'2021-09-02',2,202108,12,0,3182.90),(2746700,'2021-09-02',4,202108,12,0,15433.60),(2746700,'2021-09-02',5,202108,12,0,6675.20),(2746800,'2021-09-02',1,202108,12,0,8560.30),(2746800,'2021-09-02',2,202108,12,0,3182.90),(2746800,'2021-09-02',4,202108,12,0,15433.60),(2746800,'2021-09-02',5,202108,12,0,6675.20),(2746900,'2021-09-02',1,202108,12,0,8560.30),(2746900,'2021-09-02',2,202108,12,0,3182.90),(2746900,'2021-09-02',4,202108,12,0,15433.60),(2746900,'2021-09-02',5,202108,12,0,6675.20),(2747000,'2021-09-02',1,202108,12,0,8560.30),(2747000,'2021-09-02',2,202108,12,0,3182.90),(2747000,'2021-09-02',4,202108,12,0,15433.60),(2747000,'2021-09-02',5,202108,12,0,6675.20),(2747100,'2021-09-02',1,202108,12,0,8560.30),(2747100,'2021-09-02',2,202108,12,0,3182.90),(2747100,'2021-09-02',4,202108,12,0,15433.60),(2747100,'2021-09-02',5,202108,12,0,6675.20),(2747200,'2021-09-02',1,202108,12,0,8560.30),(2747200,'2021-09-02',2,202108,12,0,3182.90),(2747200,'2021-09-02',4,202108,12,0,15433.60),(2747200,'2021-09-02',5,202108,12,0,6675.20),(2747300,'2021-09-02',1,202108,12,0,8560.30),(2747300,'2021-09-02',2,202108,12,0,3182.90),(2747300,'2021-09-02',4,202108,12,0,15433.60),(2747300,'2021-09-02',5,202108,12,0,6675.20),(2747400,'2021-09-02',1,202108,12,0,8560.30),(2747400,'2021-09-02',2,202108,12,0,3182.90),(2747400,'2021-09-02',4,202108,12,0,15433.60),(2747400,'2021-09-02',5,202108,12,0,6675.20),(2747500,'2021-09-02',1,202108,12,0,8560.30),(2747500,'2021-09-02',2,202108,12,0,3182.90),(2747500,'2021-09-02',4,202108,12,0,15433.60),(2747500,'2021-09-02',5,202108,12,0,6675.20),(2747600,'2021-09-02',1,202108,12,0,8560.30),(2747600,'2021-09-02',2,202108,12,0,3182.90),(2747600,'2021-09-02',4,202108,12,0,15433.60),(2747600,'2021-09-02',5,202108,12,0,6675.20),(2747700,'2021-09-02',1,202108,12,0,8560.30),(2747700,'2021-09-02',2,202108,12,0,3182.90),(2747700,'2021-09-02',4,202108,12,0,15433.60),(2747700,'2021-09-02',5,202108,12,0,6675.20),(2747800,'2021-09-02',1,202108,12,0,8560.30),(2747800,'2021-09-02',2,202108,12,0,3182.90),(2747800,'2021-09-02',4,202108,12,0,15433.60),(2747800,'2021-09-02',5,202108,12,0,6675.20),(2747900,'2021-09-02',1,202108,12,0,8560.30),(2747900,'2021-09-02',2,202108,12,0,3182.90),(2747900,'2021-09-02',4,202108,12,0,15433.60),(2747900,'2021-09-02',5,202108,12,0,6675.20),(2748000,'2021-09-02',1,202108,12,0,8560.30),(2748000,'2021-09-02',2,202108,12,0,3182.90),(2748000,'2021-09-02',4,202108,12,0,15433.60),(2748000,'2021-09-02',5,202108,12,0,6675.20),(2748100,'2021-09-02',1,202108,12,0,8560.30),(2748100,'2021-09-02',2,202108,12,0,3182.90),(2748100,'2021-09-02',4,202108,12,0,15433.60),(2748100,'2021-09-02',5,202108,12,0,6675.20),(2748200,'2021-09-02',1,202108,12,0,8560.30),(2748200,'2021-09-02',2,202108,12,0,3182.90),(2748200,'2021-09-02',4,202108,12,0,15433.60),(2748200,'2021-09-02',5,202108,12,0,6675.20),(2748300,'2021-09-02',1,202108,12,0,8560.30),(2748300,'2021-09-02',2,202108,12,0,3182.90),(2748300,'2021-09-02',4,202108,12,0,15433.60),(2748300,'2021-09-02',5,202108,12,0,6675.20),(2748400,'2021-09-02',1,202108,12,0,8560.30),(2748400,'2021-09-02',2,202108,12,0,3182.90),(2748400,'2021-09-02',4,202108,12,0,15433.60),(2748400,'2021-09-02',5,202108,12,0,6675.20),(2748500,'2021-09-02',1,202108,12,0,8560.30),(2748500,'2021-09-02',2,202108,12,0,3182.90),(2748500,'2021-09-02',4,202108,12,0,15433.60),(2748500,'2021-09-02',5,202108,12,0,6675.20),(2748600,'2021-09-02',1,202108,12,0,8560.30),(2748600,'2021-09-02',2,202108,12,0,3182.90),(2748600,'2021-09-02',4,202108,12,0,15433.60),(2748600,'2021-09-02',5,202108,12,0,6675.20),(2748700,'2021-09-02',1,202108,12,0,8560.30),(2748700,'2021-09-02',2,202108,12,0,3182.90),(2748700,'2021-09-02',4,202108,12,0,15433.60),(2748700,'2021-09-02',5,202108,12,0,6675.20),(2748800,'2021-09-02',1,202108,12,0,8560.30),(2748800,'2021-09-02',2,202108,12,0,3182.90),(2748800,'2021-09-02',4,202108,12,0,15433.60),(2748800,'2021-09-02',5,202108,12,0,6675.20),(2748900,'2021-09-02',1,202108,12,0,8560.30),(2748900,'2021-09-02',2,202108,12,0,3182.90),(2748900,'2021-09-02',4,202108,12,0,15433.60),(2748900,'2021-09-02',5,202108,12,0,6675.20),(2749000,'2021-09-02',1,202108,12,0,8560.30),(2749000,'2021-09-02',2,202108,12,0,3182.90),(2749000,'2021-09-02',4,202108,12,0,15433.60),(2749000,'2021-09-02',5,202108,12,0,6675.20),(2749100,'2021-09-02',1,202108,12,0,8560.30),(2749100,'2021-09-02',2,202108,12,0,3182.90),(2749100,'2021-09-02',4,202108,12,0,15433.60),(2749100,'2021-09-02',5,202108,12,0,6675.20),(2749200,'2021-09-02',1,202108,12,0,8560.30),(2749200,'2021-09-02',2,202108,12,0,3182.90),(2749200,'2021-09-02',4,202108,12,0,15433.60),(2749200,'2021-09-02',5,202108,12,0,6675.20),(2749300,'2021-09-02',1,202108,12,0,8560.30),(2749300,'2021-09-02',2,202108,12,0,3182.90),(2749300,'2021-09-02',4,202108,12,0,15433.60),(2749300,'2021-09-02',5,202108,12,0,6675.20),(2749400,'2021-09-02',1,202108,12,0,8560.30),(2749400,'2021-09-02',2,202108,12,0,3182.90),(2749400,'2021-09-02',4,202108,12,0,15433.60),(2749400,'2021-09-02',5,202108,12,0,6675.20),(2749500,'2021-09-02',1,202108,12,0,8560.30),(2749500,'2021-09-02',2,202108,12,0,3182.90),(2749500,'2021-09-02',4,202108,12,0,15433.60),(2749500,'2021-09-02',5,202108,12,0,6675.20),(2749600,'2021-09-02',1,202108,12,0,8560.30),(2749600,'2021-09-02',2,202108,12,0,3182.90),(2749600,'2021-09-02',4,202108,12,0,15433.60),(2749600,'2021-09-02',5,202108,12,0,6675.20),(2749700,'2021-09-02',1,202108,12,0,8560.30),(2749700,'2021-09-02',2,202108,12,0,3182.90),(2749700,'2021-09-02',4,202108,12,0,15433.60),(2749700,'2021-09-02',5,202108,12,0,6675.20),(2749800,'2021-09-02',1,202108,12,0,8560.30),(2749800,'2021-09-02',2,202108,12,0,3182.90),(2749800,'2021-09-02',4,202108,12,0,15433.60),(2749800,'2021-09-02',5,202108,12,0,6675.20),(2749900,'2021-09-02',1,202108,12,0,8560.30),(2749900,'2021-09-02',2,202108,12,0,3182.90),(2749900,'2021-09-02',4,202108,12,0,15433.60),(2749900,'2021-09-02',5,202108,12,0,6675.20),(2750000,'2021-09-02',1,202108,12,0,8560.30),(2750000,'2021-09-02',2,202108,12,0,3182.90),(2750000,'2021-09-02',4,202108,12,0,15433.60),(2750000,'2021-09-02',5,202108,12,0,6675.20),(2750100,'2021-09-02',1,202108,12,0,8560.30),(2750100,'2021-09-02',2,202108,12,0,3182.90),(2750100,'2021-09-02',4,202108,12,0,15433.60),(2750100,'2021-09-02',5,202108,12,0,6675.20),(2750200,'2021-09-02',1,202108,12,0,8560.30),(2750200,'2021-09-02',2,202108,12,0,3182.90),(2750200,'2021-09-02',4,202108,12,0,15433.60),(2750200,'2021-09-02',5,202108,12,0,6675.20),(2750300,'2021-09-02',1,202108,12,0,8560.30),(2750300,'2021-09-02',2,202108,12,0,3182.90),(2750300,'2021-09-02',4,202108,12,0,15433.60),(2750300,'2021-09-02',5,202108,12,0,6675.20),(2750400,'2021-09-02',1,202108,12,0,8560.30),(2750400,'2021-09-02',2,202108,12,0,3182.90),(2750400,'2021-09-02',4,202108,12,0,15433.60),(2750400,'2021-09-02',5,202108,12,0,6675.20),(2750500,'2021-09-02',1,202108,12,0,8560.30),(2750500,'2021-09-02',2,202108,12,0,3182.90),(2750500,'2021-09-02',4,202108,12,0,15433.60),(2750500,'2021-09-02',5,202108,12,0,6675.20),(2750600,'2021-09-02',1,202108,12,0,8560.30),(2750600,'2021-09-02',2,202108,12,0,3182.90),(2750600,'2021-09-02',4,202108,12,0,15433.60),(2750600,'2021-09-02',5,202108,12,0,6675.20),(2750700,'2021-09-02',1,202108,12,0,8560.30),(2750700,'2021-09-02',2,202108,12,0,3182.90),(2750700,'2021-09-02',4,202108,12,0,15433.60),(2750700,'2021-09-02',5,202108,12,0,6675.20),(2750800,'2021-09-02',1,202108,12,0,8560.30),(2750800,'2021-09-02',2,202108,12,0,3182.90),(2750800,'2021-09-02',4,202108,12,0,15433.60),(2750800,'2021-09-02',5,202108,12,0,6675.20),(2750900,'2021-09-02',1,202108,12,0,8560.30),(2750900,'2021-09-02',2,202108,12,0,3182.90),(2750900,'2021-09-02',4,202108,12,0,15433.60),(2750900,'2021-09-02',5,202108,12,0,6675.20),(2751000,'2021-09-02',1,202108,12,0,8560.30),(2751000,'2021-09-02',2,202108,12,0,3182.90),(2751000,'2021-09-02',4,202108,12,0,15433.60),(2751000,'2021-09-02',5,202108,12,0,6675.20),(2751100,'2021-09-02',1,202108,12,0,8560.30),(2751100,'2021-09-02',2,202108,12,0,3182.90),(2751100,'2021-09-02',4,202108,12,0,15433.60),(2751100,'2021-09-02',5,202108,12,0,6675.20),(2751200,'2021-09-02',1,202108,12,0,8560.30),(2751200,'2021-09-02',2,202108,12,0,3182.90),(2751200,'2021-09-02',4,202108,12,0,15433.60),(2751200,'2021-09-02',5,202108,12,0,6675.20),(2751300,'2021-09-02',1,202108,12,0,8560.30),(2751300,'2021-09-02',2,202108,12,0,3182.90),(2751300,'2021-09-02',4,202108,12,0,15433.60),(2751300,'2021-09-02',5,202108,12,0,6675.20),(2751400,'2021-09-02',1,202108,12,0,8560.30),(2751400,'2021-09-02',2,202108,12,0,3182.90),(2751400,'2021-09-02',4,202108,12,0,15433.60),(2751400,'2021-09-02',5,202108,12,0,6675.20),(2751500,'2021-09-02',1,202108,12,0,8560.30),(2751500,'2021-09-02',2,202108,12,0,3182.90),(2751500,'2021-09-02',4,202108,12,0,15433.60),(2751500,'2021-09-02',5,202108,12,0,6675.20),(2751600,'2021-09-02',1,202108,12,0,8560.30),(2751600,'2021-09-02',2,202108,12,0,3182.90),(2751600,'2021-09-02',4,202108,12,0,15433.60),(2751600,'2021-09-02',5,202108,12,0,6675.20),(2751700,'2021-09-02',1,202108,12,0,8560.30),(2751700,'2021-09-02',2,202108,12,0,3182.90),(2751700,'2021-09-02',4,202108,12,0,15433.60),(2751700,'2021-09-02',5,202108,12,0,6675.20),(2751800,'2021-09-02',1,202108,12,0,8560.30),(2751800,'2021-09-02',2,202108,12,0,3182.90),(2751800,'2021-09-02',4,202108,12,0,15433.60),(2751800,'2021-09-02',5,202108,12,0,6675.20),(2751900,'2021-09-02',1,202108,12,0,8560.30),(2751900,'2021-09-02',2,202108,12,0,3182.90),(2751900,'2021-09-02',4,202108,12,0,15433.60),(2751900,'2021-09-02',5,202108,12,0,6675.20),(2752000,'2021-09-02',1,202108,12,0,8560.30),(2752000,'2021-09-02',2,202108,12,0,3182.90),(2752000,'2021-09-02',4,202108,12,0,15433.60),(2752000,'2021-09-02',5,202108,12,0,6675.20),(2752100,'2021-09-02',1,202108,12,0,8560.30),(2752100,'2021-09-02',2,202108,12,0,3182.90),(2752100,'2021-09-02',4,202108,12,0,15433.60),(2752100,'2021-09-02',5,202108,12,0,6675.20),(2752200,'2021-09-02',1,202108,12,0,8560.30),(2752200,'2021-09-02',2,202108,12,0,3182.90),(2752200,'2021-09-02',4,202108,12,0,15433.60),(2752200,'2021-09-02',5,202108,12,0,6675.20),(2752300,'2021-09-02',1,202108,12,0,8560.30),(2752300,'2021-09-02',2,202108,12,0,3182.90),(2752300,'2021-09-02',4,202108,12,0,15433.60),(2752300,'2021-09-02',5,202108,12,0,6675.20),(2752400,'2021-09-02',1,202108,12,0,8560.30),(2752400,'2021-09-02',2,202108,12,0,3182.90),(2752400,'2021-09-02',4,202108,12,0,15433.60),(2752400,'2021-09-02',5,202108,12,0,6675.20),(2752500,'2021-09-02',1,202108,12,0,8560.30),(2752500,'2021-09-02',2,202108,12,0,3182.90),(2752500,'2021-09-02',4,202108,12,0,15433.60),(2752500,'2021-09-02',5,202108,12,0,6675.20),(2752600,'2021-09-02',1,202108,12,0,8560.30),(2752600,'2021-09-02',2,202108,12,0,3182.90),(2752600,'2021-09-02',4,202108,12,0,15433.60),(2752600,'2021-09-02',5,202108,12,0,6675.20),(2752700,'2021-09-02',1,202108,12,0,8560.30),(2752700,'2021-09-02',2,202108,12,0,3182.90),(2752700,'2021-09-02',4,202108,12,0,15433.60),(2752700,'2021-09-02',5,202108,12,0,6675.20),(2752800,'2021-09-02',1,202108,12,0,8560.30),(2752800,'2021-09-02',2,202108,12,0,3182.90),(2752800,'2021-09-02',4,202108,12,0,15433.60),(2752800,'2021-09-02',5,202108,12,0,6675.20),(2752900,'2021-09-02',1,202108,12,0,8560.30),(2752900,'2021-09-02',2,202108,12,0,3182.90),(2752900,'2021-09-02',4,202108,12,0,15433.60),(2752900,'2021-09-02',5,202108,12,0,6675.20),(2753000,'2021-09-02',1,202108,12,0,8560.30),(2753000,'2021-09-02',2,202108,12,0,3182.90),(2753000,'2021-09-02',4,202108,12,0,15433.60),(2753000,'2021-09-02',5,202108,12,0,6675.20),(2753100,'2021-09-02',1,202108,12,0,8560.30),(2753100,'2021-09-02',2,202108,12,0,3182.90),(2753100,'2021-09-02',4,202108,12,0,15433.60),(2753100,'2021-09-02',5,202108,12,0,6675.20),(2753200,'2021-09-02',1,202108,12,0,8560.30),(2753200,'2021-09-02',2,202108,12,0,3182.90),(2753200,'2021-09-02',4,202108,12,0,15433.60),(2753200,'2021-09-02',5,202108,12,0,6675.20),(2753300,'2021-09-02',1,202108,12,0,8560.30),(2753300,'2021-09-02',2,202108,12,0,3182.90),(2753300,'2021-09-02',4,202108,12,0,15433.60),(2753300,'2021-09-02',5,202108,12,0,6675.20),(2753400,'2021-09-02',1,202108,12,0,8560.30),(2753400,'2021-09-02',2,202108,12,0,3182.90),(2753400,'2021-09-02',4,202108,12,0,15433.60),(2753400,'2021-09-02',5,202108,12,0,6675.20),(2753500,'2021-09-02',1,202108,12,0,8560.30),(2753500,'2021-09-02',2,202108,12,0,3182.90),(2753500,'2021-09-02',4,202108,12,0,15433.60),(2753500,'2021-09-02',5,202108,12,0,6675.20),(2753600,'2021-09-02',1,202108,12,0,8560.30),(2753600,'2021-09-02',2,202108,12,0,3182.90),(2753600,'2021-09-02',4,202108,12,0,15433.60),(2753600,'2021-09-02',5,202108,12,0,6675.20),(2753700,'2021-09-02',1,202108,12,0,8560.30),(2753700,'2021-09-02',2,202108,12,0,3182.90),(2753700,'2021-09-02',4,202108,12,0,15433.60),(2753700,'2021-09-02',5,202108,12,0,6675.20),(2753800,'2021-09-02',1,202108,12,0,8560.30),(2753800,'2021-09-02',2,202108,12,0,3182.90),(2753800,'2021-09-02',4,202108,12,0,15433.60),(2753800,'2021-09-02',5,202108,12,0,6675.20),(2753900,'2021-09-02',1,202108,12,0,8560.30),(2753900,'2021-09-02',2,202108,12,0,3182.90),(2753900,'2021-09-02',4,202108,12,0,15433.60),(2753900,'2021-09-02',5,202108,12,0,6675.20),(2754000,'2021-09-02',1,202108,12,0,8560.30),(2754000,'2021-09-02',2,202108,12,0,3182.90),(2754000,'2021-09-02',4,202108,12,0,15433.60),(2754000,'2021-09-02',5,202108,12,0,6675.20),(2754100,'2021-09-02',1,202108,12,0,8560.30),(2754100,'2021-09-02',2,202108,12,0,3182.90),(2754100,'2021-09-02',4,202108,12,0,15433.60),(2754100,'2021-09-02',5,202108,12,0,6675.20),(2754200,'2021-09-02',1,202108,12,0,8560.30),(2754200,'2021-09-02',2,202108,12,0,3182.90),(2754200,'2021-09-02',4,202108,12,0,15433.60),(2754200,'2021-09-02',5,202108,12,0,6675.20),(2754300,'2021-09-02',1,202108,12,0,8560.30),(2754300,'2021-09-02',2,202108,12,0,3182.90),(2754300,'2021-09-02',4,202108,12,0,15433.60),(2754300,'2021-09-02',5,202108,12,0,6675.20),(2754400,'2021-09-02',1,202108,12,0,8560.30),(2754400,'2021-09-02',2,202108,12,0,3182.90),(2754400,'2021-09-02',4,202108,12,0,15433.60),(2754400,'2021-09-02',5,202108,12,0,6675.20),(2754500,'2021-09-02',1,202108,12,0,8560.30),(2754500,'2021-09-02',2,202108,12,0,3182.90),(2754500,'2021-09-02',4,202108,12,0,15433.60),(2754500,'2021-09-02',5,202108,12,0,6675.20),(2754600,'2021-09-02',1,202108,12,0,8560.30),(2754600,'2021-09-02',2,202108,12,0,3182.90),(2754600,'2021-09-02',4,202108,12,0,15433.60),(2754600,'2021-09-02',5,202108,12,0,6675.20),(2754700,'2021-09-02',1,202108,12,0,8560.30),(2754700,'2021-09-02',2,202108,12,0,3182.90),(2754700,'2021-09-02',4,202108,12,0,15433.60),(2754700,'2021-09-02',5,202108,12,0,6675.20),(2754800,'2021-09-02',1,202108,12,0,8560.30),(2754800,'2021-09-02',2,202108,12,0,3182.90),(2754800,'2021-09-02',4,202108,12,0,15433.60),(2754800,'2021-09-02',5,202108,12,0,6675.20),(2754900,'2021-09-02',1,202108,12,0,8560.30),(2754900,'2021-09-02',2,202108,12,0,3182.90),(2754900,'2021-09-02',4,202108,12,0,15433.60),(2754900,'2021-09-02',5,202108,12,0,6675.20),(2755000,'2021-09-02',1,202108,12,0,8560.30),(2755000,'2021-09-02',2,202108,12,0,3182.90),(2755000,'2021-09-02',4,202108,12,0,15433.60),(2755000,'2021-09-02',5,202108,12,0,6675.20),(2755100,'2021-09-02',1,202108,12,0,8560.30),(2755100,'2021-09-02',2,202108,12,0,3182.90),(2755100,'2021-09-02',4,202108,12,0,15433.60),(2755100,'2021-09-02',5,202108,12,0,6675.20),(2755200,'2021-09-02',1,202108,12,0,8560.30),(2755200,'2021-09-02',2,202108,12,0,3182.90),(2755200,'2021-09-02',4,202108,12,0,15433.60),(2755200,'2021-09-02',5,202108,12,0,6675.20),(2755300,'2021-09-02',1,202108,12,0,8560.30),(2755300,'2021-09-02',2,202108,12,0,3182.90),(2755300,'2021-09-02',4,202108,12,0,15433.60),(2755300,'2021-09-02',5,202108,12,0,6675.20),(2755400,'2021-09-02',1,202108,12,0,8560.30),(2755400,'2021-09-02',2,202108,12,0,3182.90),(2755400,'2021-09-02',4,202108,12,0,15433.60),(2755400,'2021-09-02',5,202108,12,0,6675.20),(2755500,'2021-09-02',1,202108,12,0,8560.30),(2755500,'2021-09-02',2,202108,12,0,3182.90),(2755500,'2021-09-02',4,202108,12,0,15433.60),(2755500,'2021-09-02',5,202108,12,0,6675.20),(2755600,'2021-09-02',1,202108,12,0,8560.30),(2755600,'2021-09-02',2,202108,12,0,3182.90),(2755600,'2021-09-02',4,202108,12,0,15433.60),(2755600,'2021-09-02',5,202108,12,0,6675.20),(2755700,'2021-09-02',1,202108,12,0,8560.30),(2755700,'2021-09-02',2,202108,12,0,3182.90),(2755700,'2021-09-02',4,202108,12,0,15433.60),(2755700,'2021-09-02',5,202108,12,0,6675.20),(2755800,'2021-09-02',1,202108,12,0,8560.30),(2755800,'2021-09-02',2,202108,12,0,3182.90),(2755800,'2021-09-02',4,202108,12,0,15433.60),(2755800,'2021-09-02',5,202108,12,0,6675.20),(2755900,'2021-09-02',1,202108,12,0,8560.30),(2755900,'2021-09-02',2,202108,12,0,3182.90),(2755900,'2021-09-02',4,202108,12,0,15433.60),(2755900,'2021-09-02',5,202108,12,0,6675.20),(2756000,'2021-09-02',1,202108,12,0,8560.30),(2756000,'2021-09-02',2,202108,12,0,3182.90),(2756000,'2021-09-02',4,202108,12,0,15433.60),(2756000,'2021-09-02',5,202108,12,0,6675.20),(2756100,'2021-09-02',1,202108,12,0,8560.30),(2756100,'2021-09-02',2,202108,12,0,3182.90),(2756100,'2021-09-02',4,202108,12,0,15433.60),(2756100,'2021-09-02',5,202108,12,0,6675.20),(2756200,'2021-09-02',1,202108,12,0,8560.30),(2756200,'2021-09-02',2,202108,12,0,3182.90),(2756200,'2021-09-02',4,202108,12,0,15433.60),(2756200,'2021-09-02',5,202108,12,0,6675.20),(2756300,'2021-09-02',1,202108,12,0,8560.30),(2756300,'2021-09-02',2,202108,12,0,3182.90),(2756300,'2021-09-02',4,202108,12,0,15433.60),(2756300,'2021-09-02',5,202108,12,0,6675.20),(2756400,'2021-09-02',1,202108,12,0,8560.30),(2756400,'2021-09-02',2,202108,12,0,3182.90),(2756400,'2021-09-02',4,202108,12,0,15433.60),(2756400,'2021-09-02',5,202108,12,0,6675.20),(2756500,'2021-09-02',1,202108,12,0,8560.30),(2756500,'2021-09-02',2,202108,12,0,3182.90),(2756500,'2021-09-02',4,202108,12,0,15433.60),(2756500,'2021-09-02',5,202108,12,0,6675.20),(2756600,'2021-09-02',1,202108,12,0,8560.30),(2756600,'2021-09-02',2,202108,12,0,3182.90),(2756600,'2021-09-02',4,202108,12,0,15433.60),(2756600,'2021-09-02',5,202108,12,0,6675.20),(2756700,'2021-09-02',1,202108,12,0,8560.30),(2756700,'2021-09-02',2,202108,12,0,3182.90),(2756700,'2021-09-02',4,202108,12,0,15433.60),(2756700,'2021-09-02',5,202108,12,0,6675.20),(2756800,'2021-09-02',1,202108,12,0,8560.30),(2756800,'2021-09-02',2,202108,12,0,3182.90),(2756800,'2021-09-02',4,202108,12,0,15433.60),(2756800,'2021-09-02',5,202108,12,0,6675.20),(2756900,'2021-09-02',1,202108,12,0,8560.30),(2756900,'2021-09-02',2,202108,12,0,3182.90),(2756900,'2021-09-02',4,202108,12,0,15433.60),(2756900,'2021-09-02',5,202108,12,0,6675.20),(2757000,'2021-09-02',1,202108,12,0,8560.30),(2757000,'2021-09-02',2,202108,12,0,3182.90),(2757000,'2021-09-02',4,202108,12,0,15433.60),(2757000,'2021-09-02',5,202108,12,0,6675.20),(2757100,'2021-09-02',1,202108,12,0,8560.30),(2757100,'2021-09-02',2,202108,12,0,3182.90),(2757100,'2021-09-02',4,202108,12,0,15433.60),(2757100,'2021-09-02',5,202108,12,0,6675.20),(2757200,'2021-09-02',1,202108,12,0,8560.30),(2757200,'2021-09-02',2,202108,12,0,3182.90),(2757200,'2021-09-02',4,202108,12,0,15433.60),(2757200,'2021-09-02',5,202108,12,0,6675.20),(2757300,'2021-09-02',1,202108,12,0,8560.30),(2757300,'2021-09-02',2,202108,12,0,3182.90),(2757300,'2021-09-02',4,202108,12,0,15433.60),(2757300,'2021-09-02',5,202108,12,0,6675.20),(2757400,'2021-09-02',1,202108,12,0,8560.30),(2757400,'2021-09-02',2,202108,12,0,3182.90),(2757400,'2021-09-02',4,202108,12,0,15433.60),(2757400,'2021-09-02',5,202108,12,0,6675.20),(2757500,'2021-09-02',1,202108,12,0,8560.30),(2757500,'2021-09-02',2,202108,12,0,3182.90),(2757500,'2021-09-02',4,202108,12,0,15433.60),(2757500,'2021-09-02',5,202108,12,0,6675.20),(2757600,'2021-09-02',1,202108,12,0,8560.30),(2757600,'2021-09-02',2,202108,12,0,3182.90),(2757600,'2021-09-02',4,202108,12,0,15433.60),(2757600,'2021-09-02',5,202108,12,0,6675.20),(2757700,'2021-09-02',1,202108,12,0,8560.30),(2757700,'2021-09-02',2,202108,12,0,3182.90),(2757700,'2021-09-02',4,202108,12,0,15433.60),(2757700,'2021-09-02',5,202108,12,0,6675.20),(2757800,'2021-09-02',1,202108,12,0,8560.30),(2757800,'2021-09-02',2,202108,12,0,3182.90),(2757800,'2021-09-02',4,202108,12,0,15433.60),(2757800,'2021-09-02',5,202108,12,0,6675.20),(2757900,'2021-09-02',1,202108,12,0,8560.30),(2757900,'2021-09-02',2,202108,12,0,3182.90),(2757900,'2021-09-02',4,202108,12,0,15433.60),(2757900,'2021-09-02',5,202108,12,0,6675.20),(2758000,'2021-09-02',1,202108,12,0,8560.30),(2758000,'2021-09-02',2,202108,12,0,3182.90),(2758000,'2021-09-02',4,202108,12,0,15433.60),(2758000,'2021-09-02',5,202108,12,0,6675.20),(2758100,'2021-09-02',1,202108,12,0,8560.30),(2758100,'2021-09-02',2,202108,12,0,3182.90),(2758100,'2021-09-02',4,202108,12,0,15433.60),(2758100,'2021-09-02',5,202108,12,0,6675.20),(2758200,'2021-09-02',1,202108,12,0,8560.30),(2758200,'2021-09-02',2,202108,12,0,3182.90),(2758200,'2021-09-02',4,202108,12,0,15433.60),(2758200,'2021-09-02',5,202108,12,0,6675.20),(2758300,'2021-09-02',1,202108,12,0,8560.30),(2758300,'2021-09-02',2,202108,12,0,3182.90),(2758300,'2021-09-02',4,202108,12,0,15433.60),(2758300,'2021-09-02',5,202108,12,0,6675.20),(2758400,'2021-09-02',1,202108,12,0,8560.30),(2758400,'2021-09-02',2,202108,12,0,3182.90),(2758400,'2021-09-02',4,202108,12,0,15433.60),(2758400,'2021-09-02',5,202108,12,0,6675.20),(2758500,'2021-09-02',1,202108,12,0,8560.30),(2758500,'2021-09-02',2,202108,12,0,3182.90),(2758500,'2021-09-02',4,202108,12,0,15433.60),(2758500,'2021-09-02',5,202108,12,0,6675.20),(2758600,'2021-09-02',1,202108,12,0,8560.30),(2758600,'2021-09-02',2,202108,12,0,3182.90),(2758600,'2021-09-02',4,202108,12,0,15433.60),(2758600,'2021-09-02',5,202108,12,0,6675.20),(2758700,'2021-09-02',1,202108,12,0,8560.30),(2758700,'2021-09-02',2,202108,12,0,3182.90),(2758700,'2021-09-02',4,202108,12,0,15433.60),(2758700,'2021-09-02',5,202108,12,0,6675.20),(2758800,'2021-09-02',1,202108,12,0,8560.30),(2758800,'2021-09-02',2,202108,12,0,3182.90),(2758800,'2021-09-02',4,202108,12,0,15433.60),(2758800,'2021-09-02',5,202108,12,0,6675.20),(2758900,'2021-09-02',1,202108,12,0,8560.30),(2758900,'2021-09-02',2,202108,12,0,3182.90),(2758900,'2021-09-02',4,202108,12,0,15433.60),(2758900,'2021-09-02',5,202108,12,0,6675.20),(2759000,'2021-09-02',1,202108,12,0,8560.30),(2759000,'2021-09-02',2,202108,12,0,3182.90),(2759000,'2021-09-02',4,202108,12,0,15433.60),(2759000,'2021-09-02',5,202108,12,0,6675.20),(2759100,'2021-09-02',1,202108,12,0,8560.30),(2759100,'2021-09-02',2,202108,12,0,3182.90),(2759100,'2021-09-02',4,202108,12,0,15433.60),(2759100,'2021-09-02',5,202108,12,0,6675.20),(2759200,'2021-09-02',1,202108,12,0,8560.30),(2759200,'2021-09-02',2,202108,12,0,3182.90),(2759200,'2021-09-02',4,202108,12,0,15433.60),(2759200,'2021-09-02',5,202108,12,0,6675.20),(2759300,'2021-09-02',1,202108,12,0,8560.30),(2759300,'2021-09-02',2,202108,12,0,3182.90),(2759300,'2021-09-02',4,202108,12,0,15433.60),(2759300,'2021-09-02',5,202108,12,0,6675.20),(2759400,'2021-09-02',1,202108,12,0,8560.30),(2759400,'2021-09-02',2,202108,12,0,3182.90),(2759400,'2021-09-02',4,202108,12,0,15433.60),(2759400,'2021-09-02',5,202108,12,0,6675.20),(2759500,'2021-09-02',1,202108,12,0,8560.30),(2759500,'2021-09-02',2,202108,12,0,3182.90),(2759500,'2021-09-02',4,202108,12,0,15433.60),(2759500,'2021-09-02',5,202108,12,0,6675.20),(2759600,'2021-09-02',1,202108,12,0,8560.30),(2759600,'2021-09-02',2,202108,12,0,3182.90),(2759600,'2021-09-02',4,202108,12,0,15433.60),(2759600,'2021-09-02',5,202108,12,0,6675.20),(2759700,'2021-09-02',1,202108,12,0,8560.30),(2759700,'2021-09-02',2,202108,12,0,3182.90),(2759700,'2021-09-02',4,202108,12,0,15433.60),(2759700,'2021-09-02',5,202108,12,0,6675.20),(2759800,'2021-09-02',1,202108,12,0,8560.30),(2759800,'2021-09-02',2,202108,12,0,3182.90),(2759800,'2021-09-02',4,202108,12,0,15433.60),(2759800,'2021-09-02',5,202108,12,0,6675.20),(2759900,'2021-09-02',1,202108,12,0,8560.30),(2759900,'2021-09-02',2,202108,12,0,3182.90),(2759900,'2021-09-02',4,202108,12,0,15433.60),(2759900,'2021-09-02',5,202108,12,0,6675.20),(2760000,'2021-09-02',1,202108,12,0,8560.30),(2760000,'2021-09-02',2,202108,12,0,3182.90),(2760000,'2021-09-02',4,202108,12,0,15433.60),(2760000,'2021-09-02',5,202108,12,0,6675.20),(2760100,'2021-09-02',1,202108,12,0,8560.30),(2760100,'2021-09-02',2,202108,12,0,3182.90),(2760100,'2021-09-02',4,202108,12,0,15433.60),(2760100,'2021-09-02',5,202108,12,0,6675.20),(2760200,'2021-09-02',1,202108,12,0,8560.30),(2760200,'2021-09-02',2,202108,12,0,3182.90),(2760200,'2021-09-02',4,202108,12,0,15433.60),(2760200,'2021-09-02',5,202108,12,0,6675.20),(2760300,'2021-09-02',1,202108,12,0,8560.30),(2760300,'2021-09-02',2,202108,12,0,3182.90),(2760300,'2021-09-02',4,202108,12,0,15433.60),(2760300,'2021-09-02',5,202108,12,0,6675.20),(2760400,'2021-09-02',1,202108,12,0,8560.30),(2760400,'2021-09-02',2,202108,12,0,3182.90),(2760400,'2021-09-02',4,202108,12,0,15433.60),(2760400,'2021-09-02',5,202108,12,0,6675.20),(2760500,'2021-09-02',1,202108,12,0,8560.30),(2760500,'2021-09-02',2,202108,12,0,3182.90),(2760500,'2021-09-02',4,202108,12,0,15433.60),(2760500,'2021-09-02',5,202108,12,0,6675.20),(2760600,'2021-09-02',1,202108,12,0,8560.30),(2760600,'2021-09-02',2,202108,12,0,3182.90),(2760600,'2021-09-02',4,202108,12,0,15433.60),(2760600,'2021-09-02',5,202108,12,0,6675.20),(2760700,'2021-09-02',1,202108,12,0,8560.30),(2760700,'2021-09-02',2,202108,12,0,3182.90),(2760700,'2021-09-02',4,202108,12,0,15433.60),(2760700,'2021-09-02',5,202108,12,0,6675.20),(2760800,'2021-09-02',1,202108,12,0,8560.30),(2760800,'2021-09-02',2,202108,12,0,3182.90),(2760800,'2021-09-02',4,202108,12,0,15433.60),(2760800,'2021-09-02',5,202108,12,0,6675.20),(2760900,'2021-09-02',1,202108,12,0,8560.30),(2760900,'2021-09-02',2,202108,12,0,3182.90),(2760900,'2021-09-02',4,202108,12,0,15433.60),(2760900,'2021-09-02',5,202108,12,0,6675.20),(2761000,'2021-09-02',1,202108,12,0,8560.30),(2761000,'2021-09-02',2,202108,12,0,3182.90),(2761000,'2021-09-02',4,202108,12,0,15433.60),(2761000,'2021-09-02',5,202108,12,0,6675.20),(2761100,'2021-09-02',1,202108,12,0,8560.30),(2761100,'2021-09-02',2,202108,12,0,3182.90),(2761100,'2021-09-02',4,202108,12,0,15433.60),(2761100,'2021-09-02',5,202108,12,0,6675.20),(2761200,'2021-09-02',1,202108,12,0,8560.30),(2761200,'2021-09-02',2,202108,12,0,3182.90),(2761200,'2021-09-02',4,202108,12,0,15433.60),(2761200,'2021-09-02',5,202108,12,0,6675.20),(2761300,'2021-09-02',1,202108,12,0,8560.30),(2761300,'2021-09-02',2,202108,12,0,3182.90),(2761300,'2021-09-02',4,202108,12,0,15433.60),(2761300,'2021-09-02',5,202108,12,0,6675.20),(2761400,'2021-09-02',1,202108,12,0,8560.30),(2761400,'2021-09-02',2,202108,12,0,3182.90),(2761400,'2021-09-02',4,202108,12,0,15433.60),(2761400,'2021-09-02',5,202108,12,0,6675.20),(2761500,'2021-09-02',1,202108,12,0,8560.30),(2761500,'2021-09-02',2,202108,12,0,3182.90),(2761500,'2021-09-02',4,202108,12,0,15433.60),(2761500,'2021-09-02',5,202108,12,0,6675.20),(2761600,'2021-09-02',1,202108,12,0,8560.30),(2761600,'2021-09-02',2,202108,12,0,3182.90),(2761600,'2021-09-02',4,202108,12,0,15433.60),(2761600,'2021-09-02',5,202108,12,0,6675.20),(2761700,'2021-09-02',1,202108,12,0,8560.30),(2761700,'2021-09-02',2,202108,12,0,3182.90),(2761700,'2021-09-02',4,202108,12,0,15433.60),(2761700,'2021-09-02',5,202108,12,0,6675.20),(2761800,'2021-09-02',1,202108,12,0,8560.30),(2761800,'2021-09-02',2,202108,12,0,3182.90),(2761800,'2021-09-02',4,202108,12,0,15433.60),(2761800,'2021-09-02',5,202108,12,0,6675.20),(2761900,'2021-09-02',1,202108,12,0,8560.30),(2761900,'2021-09-02',2,202108,12,0,3182.90),(2761900,'2021-09-02',4,202108,12,0,15433.60),(2761900,'2021-09-02',5,202108,12,0,6675.20),(2762000,'2021-09-02',1,202108,12,0,8560.30),(2762000,'2021-09-02',2,202108,12,0,3182.90),(2762000,'2021-09-02',4,202108,12,0,15433.60),(2762000,'2021-09-02',5,202108,12,0,6675.20),(2762100,'2021-09-02',1,202108,12,0,8560.30),(2762100,'2021-09-02',2,202108,12,0,3182.90),(2762100,'2021-09-02',4,202108,12,0,15433.60),(2762100,'2021-09-02',5,202108,12,0,6675.20),(2762200,'2021-09-02',1,202108,12,0,8560.30),(2762200,'2021-09-02',2,202108,12,0,3182.90),(2762200,'2021-09-02',4,202108,12,0,15433.60),(2762200,'2021-09-02',5,202108,12,0,6675.20),(2762300,'2021-09-02',1,202108,12,0,8560.30),(2762300,'2021-09-02',2,202108,12,0,3182.90),(2762300,'2021-09-02',4,202108,12,0,15433.60),(2762300,'2021-09-02',5,202108,12,0,6675.20),(2762400,'2021-09-02',1,202108,12,0,8560.30),(2762400,'2021-09-02',2,202108,12,0,3182.90),(2762400,'2021-09-02',4,202108,12,0,15433.60),(2762400,'2021-09-02',5,202108,12,0,6675.20),(2762500,'2021-09-02',1,202108,12,0,8560.30),(2762500,'2021-09-02',2,202108,12,0,3182.90),(2762500,'2021-09-02',4,202108,12,0,15433.60),(2762500,'2021-09-02',5,202108,12,0,6675.20),(2762600,'2021-09-02',1,202108,12,0,8560.30),(2762600,'2021-09-02',2,202108,12,0,3182.90),(2762600,'2021-09-02',4,202108,12,0,15433.60),(2762600,'2021-09-02',5,202108,12,0,6675.20),(2762700,'2021-09-02',1,202108,12,0,8560.30),(2762700,'2021-09-02',2,202108,12,0,3182.90),(2762700,'2021-09-02',4,202108,12,0,15433.60),(2762700,'2021-09-02',5,202108,12,0,6675.20),(2762800,'2021-09-02',1,202108,12,0,8560.30),(2762800,'2021-09-02',2,202108,12,0,3182.90),(2762800,'2021-09-02',4,202108,12,0,15433.60),(2762800,'2021-09-02',5,202108,12,0,6675.20),(2762900,'2021-09-02',1,202108,12,0,8560.30),(2762900,'2021-09-02',2,202108,12,0,3182.90),(2762900,'2021-09-02',4,202108,12,0,15433.60),(2762900,'2021-09-02',5,202108,12,0,6675.20),(2763000,'2021-09-02',1,202108,12,0,8560.30),(2763000,'2021-09-02',2,202108,12,0,3182.90),(2763000,'2021-09-02',4,202108,12,0,15433.60),(2763000,'2021-09-02',5,202108,12,0,6675.20),(2763100,'2021-09-02',1,202108,12,0,8560.30),(2763100,'2021-09-02',2,202108,12,0,3182.90),(2763100,'2021-09-02',4,202108,12,0,15433.60),(2763100,'2021-09-02',5,202108,12,0,6675.20),(2763200,'2021-09-02',1,202108,12,0,8560.30),(2763200,'2021-09-02',2,202108,12,0,3182.90),(2763200,'2021-09-02',4,202108,12,0,15433.60),(2763200,'2021-09-02',5,202108,12,0,6675.20),(2763300,'2021-09-02',1,202108,12,0,8560.30),(2763300,'2021-09-02',2,202108,12,0,3182.90),(2763300,'2021-09-02',4,202108,12,0,15433.60),(2763300,'2021-09-02',5,202108,12,0,6675.20),(2763400,'2021-09-02',1,202108,12,0,8560.30),(2763400,'2021-09-02',2,202108,12,0,3182.90),(2763400,'2021-09-02',4,202108,12,0,15433.60),(2763400,'2021-09-02',5,202108,12,0,6675.20),(2763500,'2021-09-02',1,202108,12,0,8560.30),(2763500,'2021-09-02',2,202108,12,0,3182.90),(2763500,'2021-09-02',4,202108,12,0,15433.60),(2763500,'2021-09-02',5,202108,12,0,6675.20),(2763600,'2021-09-02',1,202108,12,0,8560.30),(2763600,'2021-09-02',2,202108,12,0,3182.90),(2763600,'2021-09-02',4,202108,12,0,15433.60),(2763600,'2021-09-02',5,202108,12,0,6675.20),(2763700,'2021-09-02',1,202108,12,0,8560.30),(2763700,'2021-09-02',2,202108,12,0,3182.90),(2763700,'2021-09-02',4,202108,12,0,15433.60),(2763700,'2021-09-02',5,202108,12,0,6675.20),(2763800,'2021-09-02',1,202108,12,0,8560.30),(2763800,'2021-09-02',2,202108,12,0,3182.90),(2763800,'2021-09-02',4,202108,12,0,15433.60),(2763800,'2021-09-02',5,202108,12,0,6675.20),(2763900,'2021-09-02',1,202108,12,0,8560.30),(2763900,'2021-09-02',2,202108,12,0,3182.90),(2763900,'2021-09-02',4,202108,12,0,15433.60),(2763900,'2021-09-02',5,202108,12,0,6675.20),(2764000,'2021-09-02',1,202108,12,0,8560.30),(2764000,'2021-09-02',2,202108,12,0,3182.90),(2764000,'2021-09-02',4,202108,12,0,15433.60),(2764000,'2021-09-02',5,202108,12,0,6675.20),(2764100,'2021-09-02',1,202108,12,0,8560.30),(2764100,'2021-09-02',2,202108,12,0,3182.90),(2764100,'2021-09-02',4,202108,12,0,15433.60),(2764100,'2021-09-02',5,202108,12,0,6675.20),(2764200,'2021-09-02',1,202108,12,0,8560.30),(2764200,'2021-09-02',2,202108,12,0,3182.90),(2764200,'2021-09-02',4,202108,12,0,15433.60),(2764200,'2021-09-02',5,202108,12,0,6675.20),(2764300,'2021-09-02',1,202108,12,0,8560.30),(2764300,'2021-09-02',2,202108,12,0,3182.90),(2764300,'2021-09-02',4,202108,12,0,15433.60),(2764300,'2021-09-02',5,202108,12,0,6675.20),(2764400,'2021-09-02',1,202108,12,0,8560.30),(2764400,'2021-09-02',2,202108,12,0,3182.90),(2764400,'2021-09-02',4,202108,12,0,15433.60),(2764400,'2021-09-02',5,202108,12,0,6675.20),(2764500,'2021-09-02',1,202108,12,0,8560.30),(2764500,'2021-09-02',2,202108,12,0,3182.90),(2764500,'2021-09-02',4,202108,12,0,15433.60),(2764500,'2021-09-02',5,202108,12,0,6675.20),(2764600,'2021-09-02',1,202108,12,0,8560.30),(2764600,'2021-09-02',2,202108,12,0,3182.90),(2764600,'2021-09-02',4,202108,12,0,15433.60),(2764600,'2021-09-02',5,202108,12,0,6675.20),(2764700,'2021-09-02',1,202108,12,0,8560.30),(2764700,'2021-09-02',2,202108,12,0,3182.90),(2764700,'2021-09-02',4,202108,12,0,15433.60),(2764700,'2021-09-02',5,202108,12,0,6675.20),(2764800,'2021-09-02',1,202108,12,0,8560.30),(2764800,'2021-09-02',2,202108,12,0,3182.90),(2764800,'2021-09-02',4,202108,12,0,15433.60),(2764800,'2021-09-02',5,202108,12,0,6675.20),(2764900,'2021-09-02',1,202108,12,0,8560.30),(2764900,'2021-09-02',2,202108,12,0,3182.90),(2764900,'2021-09-02',4,202108,12,0,15433.60),(2764900,'2021-09-02',5,202108,12,0,6675.20),(2765000,'2021-09-02',1,202108,12,0,8560.30),(2765000,'2021-09-02',2,202108,12,0,3182.90),(2765000,'2021-09-02',4,202108,12,0,15433.60),(2765000,'2021-09-02',5,202108,12,0,6675.20),(2765100,'2021-09-02',1,202108,12,0,8560.30),(2765100,'2021-09-02',2,202108,12,0,3182.90),(2765100,'2021-09-02',4,202108,12,0,15433.60),(2765100,'2021-09-02',5,202108,12,0,6675.20),(2765200,'2021-09-02',1,202108,12,0,8560.30),(2765200,'2021-09-02',2,202108,12,0,3182.90),(2765200,'2021-09-02',4,202108,12,0,15433.60),(2765200,'2021-09-02',5,202108,12,0,6675.20),(2765300,'2021-09-02',1,202108,12,0,8560.30),(2765300,'2021-09-02',2,202108,12,0,3182.90),(2765300,'2021-09-02',4,202108,12,0,15433.60),(2765300,'2021-09-02',5,202108,12,0,6675.20),(2765400,'2021-09-02',1,202108,12,0,8560.30),(2765400,'2021-09-02',2,202108,12,0,3182.90),(2765400,'2021-09-02',4,202108,12,0,15433.60),(2765400,'2021-09-02',5,202108,12,0,6675.20),(2765500,'2021-09-02',1,202108,12,0,8560.30),(2765500,'2021-09-02',2,202108,12,0,3182.90),(2765500,'2021-09-02',4,202108,12,0,15433.60),(2765500,'2021-09-02',5,202108,12,0,6675.20),(2765600,'2021-09-02',1,202108,12,0,8560.30),(2765600,'2021-09-02',2,202108,12,0,3182.90),(2765600,'2021-09-02',4,202108,12,0,15433.60),(2765600,'2021-09-02',5,202108,12,0,6675.20),(2765700,'2021-09-02',1,202108,12,0,8560.30),(2765700,'2021-09-02',2,202108,12,0,3182.90),(2765700,'2021-09-02',4,202108,12,0,15433.60),(2765700,'2021-09-02',5,202108,12,0,6675.20),(2765800,'2021-09-02',1,202108,12,0,8560.30),(2765800,'2021-09-02',2,202108,12,0,3182.90),(2765800,'2021-09-02',4,202108,12,0,15433.60),(2765800,'2021-09-02',5,202108,12,0,6675.20),(2765900,'2021-09-02',1,202108,12,0,8560.30),(2765900,'2021-09-02',2,202108,12,0,3182.90),(2765900,'2021-09-02',4,202108,12,0,15433.60),(2765900,'2021-09-02',5,202108,12,0,6675.20),(2766000,'2021-09-02',1,202108,12,0,8560.30),(2766000,'2021-09-02',2,202108,12,0,3182.90),(2766000,'2021-09-02',4,202108,12,0,15433.60),(2766000,'2021-09-02',5,202108,12,0,6675.20),(2766100,'2021-09-02',1,202108,12,0,8560.30),(2766100,'2021-09-02',2,202108,12,0,3182.90),(2766100,'2021-09-02',4,202108,12,0,15433.60),(2766100,'2021-09-02',5,202108,12,0,6675.20),(2766200,'2021-09-02',1,202108,12,0,8560.30),(2766200,'2021-09-02',2,202108,12,0,3182.90),(2766200,'2021-09-02',4,202108,12,0,15433.60),(2766200,'2021-09-02',5,202108,12,0,6675.20),(2766300,'2021-09-02',1,202108,12,0,8560.30),(2766300,'2021-09-02',2,202108,12,0,3182.90),(2766300,'2021-09-02',4,202108,12,0,15433.60),(2766300,'2021-09-02',5,202108,12,0,6675.20),(2766400,'2021-09-02',1,202108,12,0,8560.30),(2766400,'2021-09-02',2,202108,12,0,3182.90),(2766400,'2021-09-02',4,202108,12,0,15433.60),(2766400,'2021-09-02',5,202108,12,0,6675.20),(2766500,'2021-09-02',1,202108,12,0,8560.30),(2766500,'2021-09-02',2,202108,12,0,3182.90),(2766500,'2021-09-02',4,202108,12,0,15433.60),(2766500,'2021-09-02',5,202108,12,0,6675.20),(2766600,'2021-09-02',1,202108,12,0,8560.30),(2766600,'2021-09-02',2,202108,12,0,3182.90),(2766600,'2021-09-02',4,202108,12,0,15433.60),(2766600,'2021-09-02',5,202108,12,0,6675.20),(2766700,'2021-09-02',1,202108,12,0,8560.30),(2766700,'2021-09-02',2,202108,12,0,3182.90),(2766700,'2021-09-02',4,202108,12,0,15433.60),(2766700,'2021-09-02',5,202108,12,0,6675.20),(2766800,'2021-09-02',1,202108,12,0,8560.30),(2766800,'2021-09-02',2,202108,12,0,3182.90),(2766800,'2021-09-02',4,202108,12,0,15433.60),(2766800,'2021-09-02',5,202108,12,0,6675.20),(2766900,'2021-09-02',1,202108,12,0,8560.30),(2766900,'2021-09-02',2,202108,12,0,3182.90),(2766900,'2021-09-02',4,202108,12,0,15433.60),(2766900,'2021-09-02',5,202108,12,0,6675.20),(2767000,'2021-09-02',1,202108,12,0,8560.30),(2767000,'2021-09-02',2,202108,12,0,3182.90),(2767000,'2021-09-02',4,202108,12,0,15433.60),(2767000,'2021-09-02',5,202108,12,0,6675.20),(2767100,'2021-09-02',1,202108,12,0,8560.30),(2767100,'2021-09-02',2,202108,12,0,3182.90),(2767100,'2021-09-02',4,202108,12,0,15433.60),(2767100,'2021-09-02',5,202108,12,0,6675.20),(2767200,'2021-09-02',1,202108,12,0,8560.30),(2767200,'2021-09-02',2,202108,12,0,3182.90),(2767200,'2021-09-02',4,202108,12,0,15433.60),(2767200,'2021-09-02',5,202108,12,0,6675.20),(2767300,'2021-09-02',1,202108,12,0,8560.30),(2767300,'2021-09-02',2,202108,12,0,3182.90),(2767300,'2021-09-02',4,202108,12,0,15433.60),(2767300,'2021-09-02',5,202108,12,0,6675.20),(2767400,'2021-09-02',1,202108,12,0,8560.30),(2767400,'2021-09-02',2,202108,12,0,3182.90),(2767400,'2021-09-02',4,202108,12,0,15433.60),(2767400,'2021-09-02',5,202108,12,0,6675.20),(2767500,'2021-09-02',1,202108,12,0,8560.30),(2767500,'2021-09-02',2,202108,12,0,3182.90),(2767500,'2021-09-02',4,202108,12,0,15433.60),(2767500,'2021-09-02',5,202108,12,0,6675.20),(2767600,'2021-09-02',1,202108,12,0,8560.30),(2767600,'2021-09-02',2,202108,12,0,3182.90),(2767600,'2021-09-02',4,202108,12,0,15433.60),(2767600,'2021-09-02',5,202108,12,0,6675.20),(2767700,'2021-09-02',1,202108,12,0,8560.30),(2767700,'2021-09-02',2,202108,12,0,3182.90),(2767700,'2021-09-02',4,202108,12,0,15433.60),(2767700,'2021-09-02',5,202108,12,0,6675.20),(2767800,'2021-09-02',1,202108,12,0,8560.30),(2767800,'2021-09-02',2,202108,12,0,3182.90),(2767800,'2021-09-02',4,202108,12,0,15433.60),(2767800,'2021-09-02',5,202108,12,0,6675.20),(2767900,'2021-09-02',1,202108,12,0,8560.30),(2767900,'2021-09-02',2,202108,12,0,3182.90),(2767900,'2021-09-02',4,202108,12,0,15433.60),(2767900,'2021-09-02',5,202108,12,0,6675.20),(2768000,'2021-09-02',1,202108,12,0,8560.30),(2768000,'2021-09-02',2,202108,12,0,3182.90),(2768000,'2021-09-02',4,202108,12,0,15433.60),(2768000,'2021-09-02',5,202108,12,0,6675.20),(2768100,'2021-09-02',1,202108,12,0,8560.30),(2768100,'2021-09-02',2,202108,12,0,3182.90),(2768100,'2021-09-02',4,202108,12,0,15433.60),(2768100,'2021-09-02',5,202108,12,0,6675.20),(2768200,'2021-09-02',1,202108,12,0,8560.30),(2768200,'2021-09-02',2,202108,12,0,3182.90),(2768200,'2021-09-02',4,202108,12,0,15433.60),(2768200,'2021-09-02',5,202108,12,0,6675.20),(2768300,'2021-09-02',1,202108,12,0,8560.30),(2768300,'2021-09-02',2,202108,12,0,3182.90),(2768300,'2021-09-02',4,202108,12,0,15433.60),(2768300,'2021-09-02',5,202108,12,0,6675.20),(2768400,'2021-09-02',1,202108,12,0,8560.30),(2768400,'2021-09-02',2,202108,12,0,3182.90),(2768400,'2021-09-02',4,202108,12,0,15433.60),(2768400,'2021-09-02',5,202108,12,0,6675.20),(2768500,'2021-09-02',1,202108,12,0,8560.30),(2768500,'2021-09-02',2,202108,12,0,3182.90),(2768500,'2021-09-02',4,202108,12,0,15433.60),(2768500,'2021-09-02',5,202108,12,0,6675.20),(2768600,'2021-09-02',1,202108,12,0,8560.30),(2768600,'2021-09-02',2,202108,12,0,3182.90),(2768600,'2021-09-02',4,202108,12,0,15433.60),(2768600,'2021-09-02',5,202108,12,0,6675.20),(2768700,'2021-09-02',1,202108,12,0,8560.30),(2768700,'2021-09-02',2,202108,12,0,3182.90),(2768700,'2021-09-02',4,202108,12,0,15433.60),(2768700,'2021-09-02',5,202108,12,0,6675.20),(2768800,'2021-09-02',1,202108,12,0,8560.30),(2768800,'2021-09-02',2,202108,12,0,3182.90),(2768800,'2021-09-02',4,202108,12,0,15433.60),(2768800,'2021-09-02',5,202108,12,0,6675.20),(2768900,'2021-09-02',1,202108,12,0,8560.30),(2768900,'2021-09-02',2,202108,12,0,3182.90),(2768900,'2021-09-02',4,202108,12,0,15433.60),(2768900,'2021-09-02',5,202108,12,0,6675.20),(2769000,'2021-09-02',1,202108,12,0,8560.30),(2769000,'2021-09-02',2,202108,12,0,3182.90),(2769000,'2021-09-02',4,202108,12,0,15433.60),(2769000,'2021-09-02',5,202108,12,0,6675.20),(2769100,'2021-09-02',1,202108,12,0,8560.30),(2769100,'2021-09-02',2,202108,12,0,3182.90),(2769100,'2021-09-02',4,202108,12,0,15433.60),(2769100,'2021-09-02',5,202108,12,0,6675.20),(2769200,'2021-09-02',1,202108,12,0,8560.30),(2769200,'2021-09-02',2,202108,12,0,3182.90),(2769200,'2021-09-02',4,202108,12,0,15433.60),(2769200,'2021-09-02',5,202108,12,0,6675.20),(2769300,'2021-09-02',1,202108,12,0,8560.30),(2769300,'2021-09-02',2,202108,12,0,3182.90),(2769300,'2021-09-02',4,202108,12,0,15433.60),(2769300,'2021-09-02',5,202108,12,0,6675.20),(2769400,'2021-09-02',1,202108,12,0,8560.30),(2769400,'2021-09-02',2,202108,12,0,3182.90),(2769400,'2021-09-02',4,202108,12,0,15433.60),(2769400,'2021-09-02',5,202108,12,0,6675.20),(2769500,'2021-09-02',1,202108,12,0,8560.30),(2769500,'2021-09-02',2,202108,12,0,3182.90),(2769500,'2021-09-02',4,202108,12,0,15433.60),(2769500,'2021-09-02',5,202108,12,0,6675.20),(2769600,'2021-09-02',1,202108,12,0,8560.30),(2769600,'2021-09-02',2,202108,12,0,3182.90),(2769600,'2021-09-02',4,202108,12,0,15433.60),(2769600,'2021-09-02',5,202108,12,0,6675.20),(2769700,'2021-09-02',1,202108,12,0,8560.30),(2769700,'2021-09-02',2,202108,12,0,3182.90),(2769700,'2021-09-02',4,202108,12,0,15433.60),(2769700,'2021-09-02',5,202108,12,0,6675.20),(2769800,'2021-09-02',1,202108,12,0,8560.30),(2769800,'2021-09-02',2,202108,12,0,3182.90),(2769800,'2021-09-02',4,202108,12,0,15433.60),(2769800,'2021-09-02',5,202108,12,0,6675.20),(2769900,'2021-09-02',1,202108,12,0,8560.30),(2769900,'2021-09-02',2,202108,12,0,3182.90),(2769900,'2021-09-02',4,202108,12,0,15433.60),(2769900,'2021-09-02',5,202108,12,0,6675.20),(2770000,'2021-09-02',1,202108,12,0,8560.30),(2770000,'2021-09-02',2,202108,12,0,3182.90),(2770000,'2021-09-02',4,202108,12,0,15433.60),(2770000,'2021-09-02',5,202108,12,0,6675.20),(2770100,'2021-09-02',1,202108,12,0,8560.30),(2770100,'2021-09-02',2,202108,12,0,3182.90),(2770100,'2021-09-02',4,202108,12,0,15433.60),(2770100,'2021-09-02',5,202108,12,0,6675.20),(2770200,'2021-09-02',1,202108,12,0,8560.30),(2770200,'2021-09-02',2,202108,12,0,3182.90),(2770200,'2021-09-02',4,202108,12,0,15433.60),(2770200,'2021-09-02',5,202108,12,0,6675.20),(2770300,'2021-09-02',1,202108,12,0,8560.30),(2770300,'2021-09-02',2,202108,12,0,3182.90),(2770300,'2021-09-02',4,202108,12,0,15433.60),(2770300,'2021-09-02',5,202108,12,0,6675.20),(2770400,'2021-09-02',1,202108,12,0,8560.30),(2770400,'2021-09-02',2,202108,12,0,3182.90),(2770400,'2021-09-02',4,202108,12,0,15433.60),(2770400,'2021-09-02',5,202108,12,0,6675.20),(2770500,'2021-09-02',1,202108,12,0,8560.30),(2770500,'2021-09-02',2,202108,12,0,3182.90),(2770500,'2021-09-02',4,202108,12,0,15433.60),(2770500,'2021-09-02',5,202108,12,0,6675.20),(2770600,'2021-09-02',1,202108,12,0,8560.30),(2770600,'2021-09-02',2,202108,12,0,3182.90),(2770600,'2021-09-02',4,202108,12,0,15433.60),(2770600,'2021-09-02',5,202108,12,0,6675.20),(2770700,'2021-09-02',1,202108,12,0,8560.30),(2770700,'2021-09-02',2,202108,12,0,3182.90),(2770700,'2021-09-02',4,202108,12,0,15433.60),(2770700,'2021-09-02',5,202108,12,0,6675.20),(2770800,'2021-09-02',1,202108,12,0,8560.30),(2770800,'2021-09-02',2,202108,12,0,3182.90),(2770800,'2021-09-02',4,202108,12,0,15433.60),(2770800,'2021-09-02',5,202108,12,0,6675.20),(2770900,'2021-09-02',1,202108,12,0,8560.30),(2770900,'2021-09-02',2,202108,12,0,3182.90),(2770900,'2021-09-02',4,202108,12,0,15433.60),(2770900,'2021-09-02',5,202108,12,0,6675.20),(2771000,'2021-09-02',1,202108,12,0,8560.30),(2771000,'2021-09-02',2,202108,12,0,3182.90),(2771000,'2021-09-02',4,202108,12,0,15433.60),(2771000,'2021-09-02',5,202108,12,0,6675.20),(2771100,'2021-09-02',1,202108,12,0,8560.30),(2771100,'2021-09-02',2,202108,12,0,3182.90),(2771100,'2021-09-02',4,202108,12,0,15433.60),(2771100,'2021-09-02',5,202108,12,0,6675.20),(2771200,'2021-09-02',1,202108,12,0,8560.30),(2771200,'2021-09-02',2,202108,12,0,3182.90),(2771200,'2021-09-02',4,202108,12,0,15433.60),(2771200,'2021-09-02',5,202108,12,0,6675.20),(2771300,'2021-09-02',1,202108,12,0,8560.30),(2771300,'2021-09-02',2,202108,12,0,3182.90),(2771300,'2021-09-02',4,202108,12,0,15433.60),(2771300,'2021-09-02',5,202108,12,0,6675.20),(2771400,'2021-09-02',1,202108,12,0,8560.30),(2771400,'2021-09-02',2,202108,12,0,3182.90),(2771400,'2021-09-02',4,202108,12,0,15433.60),(2771400,'2021-09-02',5,202108,12,0,6675.20),(2771500,'2021-09-02',1,202108,12,0,8560.30),(2771500,'2021-09-02',2,202108,12,0,3182.90),(2771500,'2021-09-02',4,202108,12,0,15433.60),(2771500,'2021-09-02',5,202108,12,0,6675.20),(2771600,'2021-09-02',1,202108,12,0,8560.30),(2771600,'2021-09-02',2,202108,12,0,3182.90),(2771600,'2021-09-02',4,202108,12,0,15433.60),(2771600,'2021-09-02',5,202108,12,0,6675.20),(2771700,'2021-09-02',1,202108,12,0,8560.30),(2771700,'2021-09-02',2,202108,12,0,3182.90),(2771700,'2021-09-02',4,202108,12,0,15433.60),(2771700,'2021-09-02',5,202108,12,0,6675.20),(2771800,'2021-09-02',1,202108,12,0,8560.30),(2771800,'2021-09-02',2,202108,12,0,3182.90),(2771800,'2021-09-02',4,202108,12,0,15433.60),(2771800,'2021-09-02',5,202108,12,0,6675.20),(2771900,'2021-09-02',1,202108,12,0,8560.30),(2771900,'2021-09-02',2,202108,12,0,3182.90),(2771900,'2021-09-02',4,202108,12,0,15433.60),(2771900,'2021-09-02',5,202108,12,0,6675.20),(2772000,'2021-09-02',1,202108,12,0,8560.30),(2772000,'2021-09-02',2,202108,12,0,3182.90),(2772000,'2021-09-02',4,202108,12,0,15433.60),(2772000,'2021-09-02',5,202108,12,0,6675.20),(2772100,'2021-09-02',1,202108,12,0,8560.30),(2772100,'2021-09-02',2,202108,12,0,3182.90),(2772100,'2021-09-02',4,202108,12,0,15433.60),(2772100,'2021-09-02',5,202108,12,0,6675.20),(2772200,'2021-09-02',1,202108,12,0,8560.30),(2772200,'2021-09-02',2,202108,12,0,3182.90),(2772200,'2021-09-02',4,202108,12,0,15433.60),(2772200,'2021-09-02',5,202108,12,0,6675.20),(2772300,'2021-09-02',1,202108,12,0,8560.30),(2772300,'2021-09-02',2,202108,12,0,3182.90),(2772300,'2021-09-02',4,202108,12,0,15433.60),(2772300,'2021-09-02',5,202108,12,0,6675.20),(2772400,'2021-09-02',1,202108,12,0,8560.30),(2772400,'2021-09-02',2,202108,12,0,3182.90),(2772400,'2021-09-02',4,202108,12,0,15433.60),(2772400,'2021-09-02',5,202108,12,0,6675.20),(2772500,'2021-09-02',1,202108,12,0,8560.30),(2772500,'2021-09-02',2,202108,12,0,3182.90),(2772500,'2021-09-02',4,202108,12,0,15433.60),(2772500,'2021-09-02',5,202108,12,0,6675.20),(2772600,'2021-09-02',1,202108,12,0,8560.30),(2772600,'2021-09-02',2,202108,12,0,3182.90),(2772600,'2021-09-02',4,202108,12,0,15433.60),(2772600,'2021-09-02',5,202108,12,0,6675.20),(2772700,'2021-09-02',1,202108,12,0,8560.30),(2772700,'2021-09-02',2,202108,12,0,3182.90),(2772700,'2021-09-02',4,202108,12,0,15433.60),(2772700,'2021-09-02',5,202108,12,0,6675.20),(2772800,'2021-09-02',1,202108,12,0,8560.30),(2772800,'2021-09-02',2,202108,12,0,3182.90),(2772800,'2021-09-02',4,202108,12,0,15433.60),(2772800,'2021-09-02',5,202108,12,0,6675.20),(2772900,'2021-09-02',1,202108,12,0,8560.30),(2772900,'2021-09-02',2,202108,12,0,3182.90),(2772900,'2021-09-02',4,202108,12,0,15433.60),(2772900,'2021-09-02',5,202108,12,0,6675.20),(2773000,'2021-09-02',1,202108,12,0,8560.30),(2773000,'2021-09-02',2,202108,12,0,3182.90),(2773000,'2021-09-02',4,202108,12,0,15433.60),(2773000,'2021-09-02',5,202108,12,0,6675.20),(2773100,'2021-09-02',1,202108,12,0,8560.30),(2773100,'2021-09-02',2,202108,12,0,3182.90),(2773100,'2021-09-02',4,202108,12,0,15433.60),(2773100,'2021-09-02',5,202108,12,0,6675.20),(2773200,'2021-09-02',1,202108,12,0,8560.30),(2773200,'2021-09-02',2,202108,12,0,3182.90),(2773200,'2021-09-02',4,202108,12,0,15433.60),(2773200,'2021-09-02',5,202108,12,0,6675.20),(2773300,'2021-09-02',1,202108,12,0,8560.30),(2773300,'2021-09-02',2,202108,12,0,3182.90),(2773300,'2021-09-02',4,202108,12,0,15433.60),(2773300,'2021-09-02',5,202108,12,0,6675.20),(2773400,'2021-09-02',1,202108,12,0,8560.30),(2773400,'2021-09-02',2,202108,12,0,3182.90),(2773400,'2021-09-02',4,202108,12,0,15433.60),(2773400,'2021-09-02',5,202108,12,0,6675.20),(2773500,'2021-09-02',1,202108,12,0,8560.30),(2773500,'2021-09-02',2,202108,12,0,3182.90),(2773500,'2021-09-02',4,202108,12,0,15433.60),(2773500,'2021-09-02',5,202108,12,0,6675.20),(2773600,'2021-09-02',1,202108,12,0,8560.30),(2773600,'2021-09-02',2,202108,12,0,3182.90),(2773600,'2021-09-02',4,202108,12,0,15433.60),(2773600,'2021-09-02',5,202108,12,0,6675.20),(2773700,'2021-09-02',1,202108,12,0,8560.30),(2773700,'2021-09-02',2,202108,12,0,3182.90),(2773700,'2021-09-02',4,202108,12,0,15433.60),(2773700,'2021-09-02',5,202108,12,0,6675.20),(2773800,'2021-09-02',1,202108,12,0,8560.30),(2773800,'2021-09-02',2,202108,12,0,3182.90),(2773800,'2021-09-02',4,202108,12,0,15433.60),(2773800,'2021-09-02',5,202108,12,0,6675.20),(2773900,'2021-09-02',1,202108,12,0,8560.30),(2773900,'2021-09-02',2,202108,12,0,3182.90),(2773900,'2021-09-02',4,202108,12,0,15433.60),(2773900,'2021-09-02',5,202108,12,0,6675.20),(2774000,'2021-09-02',1,202108,12,0,8560.30),(2774000,'2021-09-02',2,202108,12,0,3182.90),(2774000,'2021-09-02',4,202108,12,0,15433.60),(2774000,'2021-09-02',5,202108,12,0,6675.20),(2774100,'2021-09-02',1,202108,12,0,8560.30),(2774100,'2021-09-02',2,202108,12,0,3182.90),(2774100,'2021-09-02',4,202108,12,0,15433.60),(2774100,'2021-09-02',5,202108,12,0,6675.20),(2774200,'2021-09-02',1,202108,12,0,8560.30),(2774200,'2021-09-02',2,202108,12,0,3182.90),(2774200,'2021-09-02',4,202108,12,0,15433.60),(2774200,'2021-09-02',5,202108,12,0,6675.20),(2774300,'2021-09-02',1,202108,12,0,8560.30),(2774300,'2021-09-02',2,202108,12,0,3182.90),(2774300,'2021-09-02',4,202108,12,0,15433.60),(2774300,'2021-09-02',5,202108,12,0,6675.20),(2774400,'2021-09-02',1,202108,12,0,8560.30),(2774400,'2021-09-02',2,202108,12,0,3182.90),(2774400,'2021-09-02',4,202108,12,0,15433.60),(2774400,'2021-09-02',5,202108,12,0,6675.20),(2774500,'2021-09-02',1,202108,12,0,8560.30),(2774500,'2021-09-02',2,202108,12,0,3182.90),(2774500,'2021-09-02',4,202108,12,0,15433.60),(2774500,'2021-09-02',5,202108,12,0,6675.20),(2774600,'2021-09-02',1,202108,12,0,8560.30),(2774600,'2021-09-02',2,202108,12,0,3182.90),(2774600,'2021-09-02',4,202108,12,0,15433.60),(2774600,'2021-09-02',5,202108,12,0,6675.20),(2774700,'2021-09-02',1,202108,12,0,8560.30),(2774700,'2021-09-02',2,202108,12,0,3182.90),(2774700,'2021-09-02',4,202108,12,0,15433.60),(2774700,'2021-09-02',5,202108,12,0,6675.20),(2774800,'2021-09-02',1,202108,12,0,8560.30),(2774800,'2021-09-02',2,202108,12,0,3182.90),(2774800,'2021-09-02',4,202108,12,0,15433.60),(2774800,'2021-09-02',5,202108,12,0,6675.20),(2774900,'2021-09-02',1,202108,12,0,8560.30),(2774900,'2021-09-02',2,202108,12,0,3182.90),(2774900,'2021-09-02',4,202108,12,0,15433.60),(2774900,'2021-09-02',5,202108,12,0,6675.20),(2775000,'2021-09-02',1,202108,12,0,8560.30),(2775000,'2021-09-02',2,202108,12,0,3182.90),(2775000,'2021-09-02',4,202108,12,0,15433.60),(2775000,'2021-09-02',5,202108,12,0,6675.20),(2775100,'2021-09-02',1,202108,12,0,8560.30),(2775100,'2021-09-02',2,202108,12,0,3182.90),(2775100,'2021-09-02',4,202108,12,0,15433.60),(2775100,'2021-09-02',5,202108,12,0,6675.20),(2775200,'2021-09-02',1,202108,12,0,8560.30),(2775200,'2021-09-02',2,202108,12,0,3182.90),(2775200,'2021-09-02',4,202108,12,0,15433.60),(2775200,'2021-09-02',5,202108,12,0,6675.20),(2775300,'2021-09-02',1,202108,12,0,8560.30),(2775300,'2021-09-02',2,202108,12,0,3182.90),(2775300,'2021-09-02',4,202108,12,0,15433.60),(2775300,'2021-09-02',5,202108,12,0,6675.20),(2775400,'2021-09-02',1,202108,12,0,8560.30),(2775400,'2021-09-02',2,202108,12,0,3182.90),(2775400,'2021-09-02',4,202108,12,0,15433.60),(2775400,'2021-09-02',5,202108,12,0,6675.20),(2775500,'2021-09-02',1,202108,12,0,8560.30),(2775500,'2021-09-02',2,202108,12,0,3182.90),(2775500,'2021-09-02',4,202108,12,0,15433.60),(2775500,'2021-09-02',5,202108,12,0,6675.20),(2775600,'2021-09-02',1,202108,12,0,8560.30),(2775600,'2021-09-02',2,202108,12,0,3182.90),(2775600,'2021-09-02',4,202108,12,0,15433.60),(2775600,'2021-09-02',5,202108,12,0,6675.20),(2775700,'2021-09-02',1,202108,12,0,8560.30),(2775700,'2021-09-02',2,202108,12,0,3182.90),(2775700,'2021-09-02',4,202108,12,0,15433.60),(2775700,'2021-09-02',5,202108,12,0,6675.20),(2775800,'2021-09-02',1,202108,12,0,8560.30),(2775800,'2021-09-02',2,202108,12,0,3182.90),(2775800,'2021-09-02',4,202108,12,0,15433.60),(2775800,'2021-09-02',5,202108,12,0,6675.20),(2775900,'2021-09-02',1,202108,12,0,8560.30),(2775900,'2021-09-02',2,202108,12,0,3182.90),(2775900,'2021-09-02',4,202108,12,0,15433.60),(2775900,'2021-09-02',5,202108,12,0,6675.20),(2776000,'2021-09-02',1,202108,12,0,8560.30),(2776000,'2021-09-02',2,202108,12,0,3182.90),(2776000,'2021-09-02',4,202108,12,0,15433.60),(2776000,'2021-09-02',5,202108,12,0,6675.20),(2776100,'2021-09-02',1,202108,12,0,8560.30),(2776100,'2021-09-02',2,202108,12,0,3182.90),(2776100,'2021-09-02',4,202108,12,0,15433.60),(2776100,'2021-09-02',5,202108,12,0,6675.20),(2776200,'2021-09-02',1,202108,12,0,8560.30),(2776200,'2021-09-02',2,202108,12,0,3182.90),(2776200,'2021-09-02',4,202108,12,0,15433.60),(2776200,'2021-09-02',5,202108,12,0,6675.20),(2776300,'2021-09-02',1,202108,12,0,8560.30),(2776300,'2021-09-02',2,202108,12,0,3182.90),(2776300,'2021-09-02',4,202108,12,0,15433.60),(2776300,'2021-09-02',5,202108,12,0,6675.20),(2776400,'2021-09-02',1,202108,12,0,8560.30),(2776400,'2021-09-02',2,202108,12,0,3182.90),(2776400,'2021-09-02',4,202108,12,0,15433.60),(2776400,'2021-09-02',5,202108,12,0,6675.20),(2776500,'2021-09-02',1,202108,12,0,8560.30),(2776500,'2021-09-02',2,202108,12,0,3182.90),(2776500,'2021-09-02',4,202108,12,0,15433.60),(2776500,'2021-09-02',5,202108,12,0,6675.20),(2776600,'2021-09-02',1,202108,12,0,8560.30),(2776600,'2021-09-02',2,202108,12,0,3182.90),(2776600,'2021-09-02',4,202108,12,0,15433.60),(2776600,'2021-09-02',5,202108,12,0,6675.20),(2776700,'2021-09-02',1,202108,12,0,8560.30),(2776700,'2021-09-02',2,202108,12,0,3182.90),(2776700,'2021-09-02',4,202108,12,0,15433.60),(2776700,'2021-09-02',5,202108,12,0,6675.20),(2776800,'2021-09-02',1,202108,12,0,8560.30),(2776800,'2021-09-02',2,202108,12,0,3182.90),(2776800,'2021-09-02',4,202108,12,0,15433.60),(2776800,'2021-09-02',5,202108,12,0,6675.20),(2776900,'2021-09-02',1,202108,12,0,8560.30),(2776900,'2021-09-02',2,202108,12,0,3182.90),(2776900,'2021-09-02',4,202108,12,0,15433.60),(2776900,'2021-09-02',5,202108,12,0,6675.20),(2777000,'2021-09-02',1,202108,12,0,8560.30),(2777000,'2021-09-02',2,202108,12,0,3182.90),(2777000,'2021-09-02',4,202108,12,0,15433.60),(2777000,'2021-09-02',5,202108,12,0,6675.20),(2777100,'2021-09-02',1,202108,12,0,8560.30),(2777100,'2021-09-02',2,202108,12,0,3182.90),(2777100,'2021-09-02',4,202108,12,0,15433.60),(2777100,'2021-09-02',5,202108,12,0,6675.20),(2777200,'2021-09-02',1,202108,12,0,8560.30),(2777200,'2021-09-02',2,202108,12,0,3182.90),(2777200,'2021-09-02',4,202108,12,0,15433.60),(2777200,'2021-09-02',5,202108,12,0,6675.20),(2777300,'2021-09-02',1,202108,12,0,8560.30),(2777300,'2021-09-02',2,202108,12,0,3182.90),(2777300,'2021-09-02',4,202108,12,0,15433.60),(2777300,'2021-09-02',5,202108,12,0,6675.20),(2777400,'2021-09-02',1,202108,12,0,8560.30),(2777400,'2021-09-02',2,202108,12,0,3182.90),(2777400,'2021-09-02',4,202108,12,0,15433.60),(2777400,'2021-09-02',5,202108,12,0,6675.20),(2777500,'2021-09-02',1,202108,12,0,8560.30),(2777500,'2021-09-02',2,202108,12,0,3182.90),(2777500,'2021-09-02',4,202108,12,0,15433.60),(2777500,'2021-09-02',5,202108,12,0,6675.20),(2777600,'2021-09-02',1,202108,12,0,8560.30),(2777600,'2021-09-02',2,202108,12,0,3182.90),(2777600,'2021-09-02',4,202108,12,0,15433.60),(2777600,'2021-09-02',5,202108,12,0,6675.20),(2777700,'2021-09-02',1,202108,12,0,8560.30),(2777700,'2021-09-02',2,202108,12,0,3182.90),(2777700,'2021-09-02',4,202108,12,0,15433.60),(2777700,'2021-09-02',5,202108,12,0,6675.20),(2777800,'2021-09-02',1,202108,12,0,8560.30),(2777800,'2021-09-02',2,202108,12,0,3182.90),(2777800,'2021-09-02',4,202108,12,0,15433.60),(2777800,'2021-09-02',5,202108,12,0,6675.20),(2777900,'2021-09-02',1,202108,12,0,8560.30),(2777900,'2021-09-02',2,202108,12,0,3182.90),(2777900,'2021-09-02',4,202108,12,0,15433.60),(2777900,'2021-09-02',5,202108,12,0,6675.20),(2778000,'2021-09-02',1,202108,12,0,8560.30),(2778000,'2021-09-02',2,202108,12,0,3182.90),(2778000,'2021-09-02',4,202108,12,0,15433.60),(2778000,'2021-09-02',5,202108,12,0,6675.20),(2778100,'2021-09-02',1,202108,12,0,8560.30),(2778100,'2021-09-02',2,202108,12,0,3182.90),(2778100,'2021-09-02',4,202108,12,0,15433.60),(2778100,'2021-09-02',5,202108,12,0,6675.20),(2778200,'2021-09-02',1,202108,12,0,8560.30),(2778200,'2021-09-02',2,202108,12,0,3182.90),(2778200,'2021-09-02',4,202108,12,0,15433.60),(2778200,'2021-09-02',5,202108,12,0,6675.20),(2778300,'2021-09-02',1,202108,12,0,8560.30),(2778300,'2021-09-02',2,202108,12,0,3182.90),(2778300,'2021-09-02',4,202108,12,0,15433.60),(2778300,'2021-09-02',5,202108,12,0,6675.20),(2778400,'2021-09-02',1,202108,12,0,8560.30),(2778400,'2021-09-02',2,202108,12,0,3182.90),(2778400,'2021-09-02',4,202108,12,0,15433.60),(2778400,'2021-09-02',5,202108,12,0,6675.20),(2778500,'2021-09-02',1,202108,12,0,8560.30),(2778500,'2021-09-02',2,202108,12,0,3182.90),(2778500,'2021-09-02',4,202108,12,0,15433.60),(2778500,'2021-09-02',5,202108,12,0,6675.20),(2778600,'2021-09-02',1,202108,12,0,8560.30),(2778600,'2021-09-02',2,202108,12,0,3182.90),(2778600,'2021-09-02',4,202108,12,0,15433.60),(2778600,'2021-09-02',5,202108,12,0,6675.20),(2778700,'2021-09-02',1,202108,12,0,8560.30),(2778700,'2021-09-02',2,202108,12,0,3182.90),(2778700,'2021-09-02',4,202108,12,0,15433.60),(2778700,'2021-09-02',5,202108,12,0,6675.20),(2778800,'2021-09-02',1,202108,12,0,8560.30),(2778800,'2021-09-02',2,202108,12,0,3182.90),(2778800,'2021-09-02',4,202108,12,0,15433.60),(2778800,'2021-09-02',5,202108,12,0,6675.20),(2778900,'2021-09-02',1,202108,12,0,8560.30),(2778900,'2021-09-02',2,202108,12,0,3182.90),(2778900,'2021-09-02',4,202108,12,0,15433.60),(2778900,'2021-09-02',5,202108,12,0,6675.20),(2779000,'2021-09-02',1,202108,12,0,8560.30),(2779000,'2021-09-02',2,202108,12,0,3182.90),(2779000,'2021-09-02',4,202108,12,0,15433.60),(2779000,'2021-09-02',5,202108,12,0,6675.20),(2779100,'2021-09-02',1,202108,12,0,8560.30),(2779100,'2021-09-02',2,202108,12,0,3182.90),(2779100,'2021-09-02',4,202108,12,0,15433.60),(2779100,'2021-09-02',5,202108,12,0,6675.20),(2779200,'2021-09-02',1,202108,12,0,8560.30),(2779200,'2021-09-02',2,202108,12,0,3182.90),(2779200,'2021-09-02',4,202108,12,0,15433.60),(2779200,'2021-09-02',5,202108,12,0,6675.20),(2779300,'2021-09-02',1,202108,12,0,8560.30),(2779300,'2021-09-02',2,202108,12,0,3182.90),(2779300,'2021-09-02',4,202108,12,0,15433.60),(2779300,'2021-09-02',5,202108,12,0,6675.20),(2779400,'2021-09-02',1,202108,12,0,8560.30),(2779400,'2021-09-02',2,202108,12,0,3182.90),(2779400,'2021-09-02',4,202108,12,0,15433.60),(2779400,'2021-09-02',5,202108,12,0,6675.20),(2779500,'2021-09-02',1,202108,12,0,8560.30),(2779500,'2021-09-02',2,202108,12,0,3182.90),(2779500,'2021-09-02',4,202108,12,0,15433.60),(2779500,'2021-09-02',5,202108,12,0,6675.20),(2779600,'2021-09-02',1,202108,12,0,8560.30),(2779600,'2021-09-02',2,202108,12,0,3182.90),(2779600,'2021-09-02',4,202108,12,0,15433.60),(2779600,'2021-09-02',5,202108,12,0,6675.20),(2779700,'2021-09-02',1,202108,12,0,8560.30),(2779700,'2021-09-02',2,202108,12,0,3182.90),(2779700,'2021-09-02',4,202108,12,0,15433.60),(2779700,'2021-09-02',5,202108,12,0,6675.20),(2779800,'2021-09-02',1,202108,12,0,8560.30),(2779800,'2021-09-02',2,202108,12,0,3182.90),(2779800,'2021-09-02',4,202108,12,0,15433.60),(2779800,'2021-09-02',5,202108,12,0,6675.20),(2779900,'2021-09-02',1,202108,12,0,8560.30),(2779900,'2021-09-02',2,202108,12,0,3182.90),(2779900,'2021-09-02',4,202108,12,0,15433.60),(2779900,'2021-09-02',5,202108,12,0,6675.20),(2780000,'2021-09-02',1,202108,12,0,8560.30),(2780000,'2021-09-02',2,202108,12,0,3182.90),(2780000,'2021-09-02',4,202108,12,0,15433.60),(2780000,'2021-09-02',5,202108,12,0,6675.20),(2780100,'2021-09-02',1,202108,12,0,8560.30),(2780100,'2021-09-02',2,202108,12,0,3182.90),(2780100,'2021-09-02',4,202108,12,0,15433.60),(2780100,'2021-09-02',5,202108,12,0,6675.20),(2780200,'2021-09-02',1,202108,12,0,8560.30),(2780200,'2021-09-02',2,202108,12,0,3182.90),(2780200,'2021-09-02',4,202108,12,0,15433.60),(2780200,'2021-09-02',5,202108,12,0,6675.20),(2780300,'2021-09-02',1,202108,12,0,8560.30),(2780300,'2021-09-02',2,202108,12,0,3182.90),(2780300,'2021-09-02',4,202108,12,0,15433.60),(2780300,'2021-09-02',5,202108,12,0,6675.20),(2780400,'2021-09-02',1,202108,12,0,8560.30),(2780400,'2021-09-02',2,202108,12,0,3182.90),(2780400,'2021-09-02',4,202108,12,0,15433.60),(2780400,'2021-09-02',5,202108,12,0,6675.20),(2780500,'2021-09-02',1,202108,12,0,8560.30),(2780500,'2021-09-02',2,202108,12,0,3182.90),(2780500,'2021-09-02',4,202108,12,0,15433.60),(2780500,'2021-09-02',5,202108,12,0,6675.20),(2780600,'2021-09-02',1,202108,12,0,8560.30),(2780600,'2021-09-02',2,202108,12,0,3182.90),(2780600,'2021-09-02',4,202108,12,0,15433.60),(2780600,'2021-09-02',5,202108,12,0,6675.20),(2780700,'2021-09-02',1,202108,12,0,8560.30),(2780700,'2021-09-02',2,202108,12,0,3182.90),(2780700,'2021-09-02',4,202108,12,0,15433.60),(2780700,'2021-09-02',5,202108,12,0,6675.20),(2780800,'2021-09-02',1,202108,12,0,8560.30),(2780800,'2021-09-02',2,202108,12,0,3182.90),(2780800,'2021-09-02',4,202108,12,0,15433.60),(2780800,'2021-09-02',5,202108,12,0,6675.20),(2780900,'2021-09-02',1,202108,12,0,8560.30),(2780900,'2021-09-02',2,202108,12,0,3182.90),(2780900,'2021-09-02',4,202108,12,0,15433.60),(2780900,'2021-09-02',5,202108,12,0,6675.20),(2781000,'2021-09-02',1,202108,12,0,8560.30),(2781000,'2021-09-02',2,202108,12,0,3182.90),(2781000,'2021-09-02',4,202108,12,0,15433.60),(2781000,'2021-09-02',5,202108,12,0,6675.20),(2781100,'2021-09-02',1,202108,12,0,8560.30),(2781100,'2021-09-02',2,202108,12,0,3182.90),(2781100,'2021-09-02',4,202108,12,0,15433.60),(2781100,'2021-09-02',5,202108,12,0,6675.20),(2781200,'2021-09-02',1,202108,12,0,8560.30),(2781200,'2021-09-02',2,202108,12,0,3182.90),(2781200,'2021-09-02',4,202108,12,0,15433.60),(2781200,'2021-09-02',5,202108,12,0,6675.20),(2781300,'2021-09-02',1,202108,12,0,8560.30),(2781300,'2021-09-02',2,202108,12,0,3182.90),(2781300,'2021-09-02',4,202108,12,0,15433.60),(2781300,'2021-09-02',5,202108,12,0,6675.20),(2781400,'2021-09-02',1,202108,12,0,8560.30),(2781400,'2021-09-02',2,202108,12,0,3182.90),(2781400,'2021-09-02',4,202108,12,0,15433.60),(2781400,'2021-09-02',5,202108,12,0,6675.20),(2781500,'2021-09-02',1,202108,12,0,8560.30),(2781500,'2021-09-02',2,202108,12,0,3182.90),(2781500,'2021-09-02',4,202108,12,0,15433.60),(2781500,'2021-09-02',5,202108,12,0,6675.20),(2781600,'2021-09-02',1,202108,12,0,8560.30),(2781600,'2021-09-02',2,202108,12,0,3182.90),(2781600,'2021-09-02',4,202108,12,0,15433.60),(2781600,'2021-09-02',5,202108,12,0,6675.20),(2781700,'2021-09-02',1,202108,12,0,8560.30),(2781700,'2021-09-02',2,202108,12,0,3182.90),(2781700,'2021-09-02',4,202108,12,0,15433.60),(2781700,'2021-09-02',5,202108,12,0,6675.20),(2781800,'2021-09-02',1,202108,12,0,8560.30),(2781800,'2021-09-02',2,202108,12,0,3182.90),(2781800,'2021-09-02',4,202108,12,0,15433.60),(2781800,'2021-09-02',5,202108,12,0,6675.20),(2781900,'2021-09-02',1,202108,12,0,8560.30),(2781900,'2021-09-02',2,202108,12,0,3182.90),(2781900,'2021-09-02',4,202108,12,0,15433.60),(2781900,'2021-09-02',5,202108,12,0,6675.20),(2782000,'2021-09-02',1,202108,12,0,8560.30),(2782000,'2021-09-02',2,202108,12,0,3182.90),(2782000,'2021-09-02',4,202108,12,0,15433.60),(2782000,'2021-09-02',5,202108,12,0,6675.20),(2782100,'2021-09-02',1,202108,12,0,8560.30),(2782100,'2021-09-02',2,202108,12,0,3182.90),(2782100,'2021-09-02',4,202108,12,0,15433.60),(2782100,'2021-09-02',5,202108,12,0,6675.20),(2782200,'2021-09-02',1,202108,12,0,8560.30),(2782200,'2021-09-02',2,202108,12,0,3182.90),(2782200,'2021-09-02',4,202108,12,0,15433.60),(2782200,'2021-09-02',5,202108,12,0,6675.20),(2782300,'2021-09-02',1,202108,12,0,8560.30),(2782300,'2021-09-02',2,202108,12,0,3182.90),(2782300,'2021-09-02',4,202108,12,0,15433.60),(2782300,'2021-09-02',5,202108,12,0,6675.20),(2782400,'2021-09-02',1,202108,12,0,8560.30),(2782400,'2021-09-02',2,202108,12,0,3182.90),(2782400,'2021-09-02',4,202108,12,0,15433.60),(2782400,'2021-09-02',5,202108,12,0,6675.20),(2782500,'2021-09-02',1,202108,12,0,8560.30),(2782500,'2021-09-02',2,202108,12,0,3182.90),(2782500,'2021-09-02',4,202108,12,0,15433.60),(2782500,'2021-09-02',5,202108,12,0,6675.20),(2782600,'2021-09-02',1,202108,12,0,8560.30),(2782600,'2021-09-02',2,202108,12,0,3182.90),(2782600,'2021-09-02',4,202108,12,0,15433.60),(2782600,'2021-09-02',5,202108,12,0,6675.20),(2782700,'2021-09-02',1,202108,12,0,8560.30),(2782700,'2021-09-02',2,202108,12,0,3182.90),(2782700,'2021-09-02',4,202108,12,0,15433.60),(2782700,'2021-09-02',5,202108,12,0,6675.20),(2782800,'2021-09-02',1,202108,12,0,8560.30),(2782800,'2021-09-02',2,202108,12,0,3182.90),(2782800,'2021-09-02',4,202108,12,0,15433.60),(2782800,'2021-09-02',5,202108,12,0,6675.20),(2782900,'2021-09-02',1,202108,12,0,8560.30),(2782900,'2021-09-02',2,202108,12,0,3182.90),(2782900,'2021-09-02',4,202108,12,0,15433.60),(2782900,'2021-09-02',5,202108,12,0,6675.20),(2783000,'2021-09-02',1,202108,12,0,8560.30),(2783000,'2021-09-02',2,202108,12,0,3182.90),(2783000,'2021-09-02',4,202108,12,0,15433.60),(2783000,'2021-09-02',5,202108,12,0,6675.20),(2783100,'2021-09-02',1,202108,12,0,8560.30),(2783100,'2021-09-02',2,202108,12,0,3182.90),(2783100,'2021-09-02',4,202108,12,0,15433.60),(2783100,'2021-09-02',5,202108,12,0,6675.20),(2783200,'2021-09-02',1,202108,12,0,8560.30),(2783200,'2021-09-02',2,202108,12,0,3182.90),(2783200,'2021-09-02',4,202108,12,0,15433.60),(2783200,'2021-09-02',5,202108,12,0,6675.20),(2783300,'2021-09-02',1,202108,12,0,8560.30),(2783300,'2021-09-02',2,202108,12,0,3182.90),(2783300,'2021-09-02',4,202108,12,0,15433.60),(2783300,'2021-09-02',5,202108,12,0,6675.20),(2783400,'2021-09-02',1,202108,12,0,8560.30),(2783400,'2021-09-02',2,202108,12,0,3182.90),(2783400,'2021-09-02',4,202108,12,0,15433.60),(2783400,'2021-09-02',5,202108,12,0,6675.20),(2783500,'2021-09-02',1,202108,12,0,8560.30),(2783500,'2021-09-02',2,202108,12,0,3182.90),(2783500,'2021-09-02',4,202108,12,0,15433.60),(2783500,'2021-09-02',5,202108,12,0,6675.20),(2783600,'2021-09-02',1,202108,12,0,8560.30),(2783600,'2021-09-02',2,202108,12,0,3182.90),(2783600,'2021-09-02',4,202108,12,0,15433.60),(2783600,'2021-09-02',5,202108,12,0,6675.20),(2783700,'2021-09-02',1,202108,12,0,8560.30),(2783700,'2021-09-02',2,202108,12,0,3182.90),(2783700,'2021-09-02',4,202108,12,0,15433.60),(2783700,'2021-09-02',5,202108,12,0,6675.20),(2783800,'2021-09-02',1,202108,12,0,8560.30),(2783800,'2021-09-02',2,202108,12,0,3182.90),(2783800,'2021-09-02',4,202108,12,0,15433.60),(2783800,'2021-09-02',5,202108,12,0,6675.20),(2783900,'2021-09-02',1,202108,12,0,8560.30),(2783900,'2021-09-02',2,202108,12,0,3182.90),(2783900,'2021-09-02',4,202108,12,0,15433.60),(2783900,'2021-09-02',5,202108,12,0,6675.20),(2784000,'2021-09-02',1,202108,12,0,8560.30),(2784000,'2021-09-02',2,202108,12,0,3182.90),(2784000,'2021-09-02',4,202108,12,0,15433.60),(2784000,'2021-09-02',5,202108,12,0,6675.20),(2784100,'2021-09-02',1,202108,12,0,8560.30),(2784100,'2021-09-02',2,202108,12,0,3182.90),(2784100,'2021-09-02',4,202108,12,0,15433.60),(2784100,'2021-09-02',5,202108,12,0,6675.20),(2784200,'2021-09-02',1,202108,12,0,8560.30),(2784200,'2021-09-02',2,202108,12,0,3182.90),(2784200,'2021-09-02',4,202108,12,0,15433.60),(2784200,'2021-09-02',5,202108,12,0,6675.20),(2784300,'2021-09-02',1,202108,12,0,8560.30),(2784300,'2021-09-02',2,202108,12,0,3182.90),(2784300,'2021-09-02',4,202108,12,0,15433.60),(2784300,'2021-09-02',5,202108,12,0,6675.20),(2784400,'2021-09-02',1,202108,12,0,8560.30),(2784400,'2021-09-02',2,202108,12,0,3182.90),(2784400,'2021-09-02',4,202108,12,0,15433.60),(2784400,'2021-09-02',5,202108,12,0,6675.20),(2784500,'2021-09-02',1,202108,12,0,8560.30),(2784500,'2021-09-02',2,202108,12,0,3182.90),(2784500,'2021-09-02',4,202108,12,0,15433.60),(2784500,'2021-09-02',5,202108,12,0,6675.20),(2784600,'2021-09-02',1,202108,12,0,8560.30),(2784600,'2021-09-02',2,202108,12,0,3182.90),(2784600,'2021-09-02',4,202108,12,0,15433.60),(2784600,'2021-09-02',5,202108,12,0,6675.20),(2784700,'2021-09-02',1,202108,12,0,8560.30),(2784700,'2021-09-02',2,202108,12,0,3182.90),(2784700,'2021-09-02',4,202108,12,0,15433.60),(2784700,'2021-09-02',5,202108,12,0,6675.20),(2784800,'2021-09-02',1,202108,12,0,8560.30),(2784800,'2021-09-02',2,202108,12,0,3182.90),(2784800,'2021-09-02',4,202108,12,0,15433.60),(2784800,'2021-09-02',5,202108,12,0,6675.20),(2784900,'2021-09-02',1,202108,12,0,8560.30),(2784900,'2021-09-02',2,202108,12,0,3182.90),(2784900,'2021-09-02',4,202108,12,0,15433.60),(2784900,'2021-09-02',5,202108,12,0,6675.20),(2785000,'2021-09-02',1,202108,12,0,8560.30),(2785000,'2021-09-02',2,202108,12,0,3182.90),(2785000,'2021-09-02',4,202108,12,0,15433.60),(2785000,'2021-09-02',5,202108,12,0,6675.20),(2785100,'2021-09-02',1,202108,12,0,8560.30),(2785100,'2021-09-02',2,202108,12,0,3182.90),(2785100,'2021-09-02',4,202108,12,0,15433.60),(2785100,'2021-09-02',5,202108,12,0,6675.20),(2785200,'2021-09-02',1,202108,12,0,8560.30),(2785200,'2021-09-02',2,202108,12,0,3182.90),(2785200,'2021-09-02',4,202108,12,0,15433.60),(2785200,'2021-09-02',5,202108,12,0,6675.20),(2785300,'2021-09-02',1,202108,12,0,8560.30),(2785300,'2021-09-02',2,202108,12,0,3182.90),(2785300,'2021-09-02',4,202108,12,0,15433.60),(2785300,'2021-09-02',5,202108,12,0,6675.20),(2785400,'2021-09-02',1,202108,12,0,8560.30),(2785400,'2021-09-02',2,202108,12,0,3182.90),(2785400,'2021-09-02',4,202108,12,0,15433.60),(2785400,'2021-09-02',5,202108,12,0,6675.20),(2785500,'2021-09-02',1,202108,12,0,8560.30),(2785500,'2021-09-02',2,202108,12,0,3182.90),(2785500,'2021-09-02',4,202108,12,0,15433.60),(2785500,'2021-09-02',5,202108,12,0,6675.20),(2785600,'2021-09-02',1,202108,12,0,8560.30),(2785600,'2021-09-02',2,202108,12,0,3182.90),(2785600,'2021-09-02',4,202108,12,0,15433.60),(2785600,'2021-09-02',5,202108,12,0,6675.20),(2785700,'2021-09-02',1,202108,12,0,8560.30),(2785700,'2021-09-02',2,202108,12,0,3182.90),(2785700,'2021-09-02',4,202108,12,0,15433.60),(2785700,'2021-09-02',5,202108,12,0,6675.20),(2785800,'2021-09-02',1,202108,12,0,8560.30),(2785800,'2021-09-02',2,202108,12,0,3182.90),(2785800,'2021-09-02',4,202108,12,0,15433.60),(2785800,'2021-09-02',5,202108,12,0,6675.20),(2785900,'2021-09-02',1,202108,12,0,8560.30),(2785900,'2021-09-02',2,202108,12,0,3182.90),(2785900,'2021-09-02',4,202108,12,0,15433.60),(2785900,'2021-09-02',5,202108,12,0,6675.20),(2786000,'2021-09-02',1,202108,12,0,8560.30),(2786000,'2021-09-02',2,202108,12,0,3182.90),(2786000,'2021-09-02',4,202108,12,0,15433.60),(2786000,'2021-09-02',5,202108,12,0,6675.20),(2786100,'2021-09-02',1,202108,12,0,8560.30),(2786100,'2021-09-02',2,202108,12,0,3182.90),(2786100,'2021-09-02',4,202108,12,0,15433.60),(2786100,'2021-09-02',5,202108,12,0,6675.20),(2786200,'2021-09-02',1,202108,12,0,8560.30),(2786200,'2021-09-02',2,202108,12,0,3182.90),(2786200,'2021-09-02',4,202108,12,0,15433.60),(2786200,'2021-09-02',5,202108,12,0,6675.20),(2786300,'2021-09-02',1,202108,12,0,8560.30),(2786300,'2021-09-02',2,202108,12,0,3182.90),(2786300,'2021-09-02',4,202108,12,0,15433.60),(2786300,'2021-09-02',5,202108,12,0,6675.20),(2786400,'2021-09-02',1,202108,12,0,8560.30),(2786400,'2021-09-02',2,202108,12,0,3182.90),(2786400,'2021-09-02',4,202108,12,0,15433.60),(2786400,'2021-09-02',5,202108,12,0,6675.20),(2786500,'2021-09-02',1,202108,12,0,8560.30),(2786500,'2021-09-02',2,202108,12,0,3182.90),(2786500,'2021-09-02',4,202108,12,0,15433.60),(2786500,'2021-09-02',5,202108,12,0,6675.20),(2786600,'2021-09-02',1,202108,12,0,8560.30),(2786600,'2021-09-02',2,202108,12,0,3182.90),(2786600,'2021-09-02',4,202108,12,0,15433.60),(2786600,'2021-09-02',5,202108,12,0,6675.20),(2786700,'2021-09-02',1,202108,12,0,8560.30),(2786700,'2021-09-02',2,202108,12,0,3182.90),(2786700,'2021-09-02',4,202108,12,0,15433.60),(2786700,'2021-09-02',5,202108,12,0,6675.20),(2786800,'2021-09-02',1,202108,12,0,8560.30),(2786800,'2021-09-02',2,202108,12,0,3182.90),(2786800,'2021-09-02',4,202108,12,0,15433.60),(2786800,'2021-09-02',5,202108,12,0,6675.20),(2786900,'2021-09-02',1,202108,12,0,8560.30),(2786900,'2021-09-02',2,202108,12,0,3182.90),(2786900,'2021-09-02',4,202108,12,0,15433.60),(2786900,'2021-09-02',5,202108,12,0,6675.20),(2787000,'2021-09-02',1,202108,12,0,8560.30),(2787000,'2021-09-02',2,202108,12,0,3182.90),(2787000,'2021-09-02',4,202108,12,0,15433.60),(2787000,'2021-09-02',5,202108,12,0,6675.20),(2787100,'2021-09-02',1,202108,12,0,8560.30),(2787100,'2021-09-02',2,202108,12,0,3182.90),(2787100,'2021-09-02',4,202108,12,0,15433.60),(2787100,'2021-09-02',5,202108,12,0,6675.20),(2787200,'2021-09-02',1,202108,12,0,8560.30),(2787200,'2021-09-02',2,202108,12,0,3182.90),(2787200,'2021-09-02',4,202108,12,0,15433.60),(2787200,'2021-09-02',5,202108,12,0,6675.20),(2787300,'2021-09-02',1,202108,12,0,8560.30),(2787300,'2021-09-02',2,202108,12,0,3182.90),(2787300,'2021-09-02',4,202108,12,0,15433.60),(2787300,'2021-09-02',5,202108,12,0,6675.20),(2787400,'2021-09-02',1,202108,12,0,8560.30),(2787400,'2021-09-02',2,202108,12,0,3182.90),(2787400,'2021-09-02',4,202108,12,0,15433.60),(2787400,'2021-09-02',5,202108,12,0,6675.20),(2787500,'2021-09-02',1,202108,12,0,8560.30),(2787500,'2021-09-02',2,202108,12,0,3182.90),(2787500,'2021-09-02',4,202108,12,0,15433.60),(2787500,'2021-09-02',5,202108,12,0,6675.20),(2787600,'2021-09-02',1,202108,12,0,8560.30),(2787600,'2021-09-02',2,202108,12,0,3182.90),(2787600,'2021-09-02',4,202108,12,0,15433.60),(2787600,'2021-09-02',5,202108,12,0,6675.20),(2787700,'2021-09-02',1,202108,12,0,8560.30),(2787700,'2021-09-02',2,202108,12,0,3182.90),(2787700,'2021-09-02',4,202108,12,0,15433.60),(2787700,'2021-09-02',5,202108,12,0,6675.20),(2787800,'2021-09-02',1,202108,12,0,8560.30),(2787800,'2021-09-02',2,202108,12,0,3182.90),(2787800,'2021-09-02',4,202108,12,0,15433.60),(2787800,'2021-09-02',5,202108,12,0,6675.20),(2787900,'2021-09-02',1,202108,12,0,8560.30),(2787900,'2021-09-02',2,202108,12,0,3182.90),(2787900,'2021-09-02',4,202108,12,0,15433.60),(2787900,'2021-09-02',5,202108,12,0,6675.20),(2788000,'2021-09-02',1,202108,12,0,8560.30),(2788000,'2021-09-02',2,202108,12,0,3182.90),(2788000,'2021-09-02',4,202108,12,0,15433.60),(2788000,'2021-09-02',5,202108,12,0,6675.20),(2788100,'2021-09-02',1,202108,12,0,8560.30),(2788100,'2021-09-02',2,202108,12,0,3182.90),(2788100,'2021-09-02',4,202108,12,0,15433.60),(2788100,'2021-09-02',5,202108,12,0,6675.20),(2788200,'2021-09-02',1,202108,12,0,8560.30),(2788200,'2021-09-02',2,202108,12,0,3182.90),(2788200,'2021-09-02',4,202108,12,0,15433.60),(2788200,'2021-09-02',5,202108,12,0,6675.20),(2788300,'2021-09-02',1,202108,12,0,8560.30),(2788300,'2021-09-02',2,202108,12,0,3182.90),(2788300,'2021-09-02',4,202108,12,0,15433.60),(2788300,'2021-09-02',5,202108,12,0,6675.20),(2788400,'2021-09-02',1,202108,12,0,8560.30),(2788400,'2021-09-02',2,202108,12,0,3182.90),(2788400,'2021-09-02',4,202108,12,0,15433.60),(2788400,'2021-09-02',5,202108,12,0,6675.20),(2788500,'2021-09-02',1,202108,12,0,8560.30),(2788500,'2021-09-02',2,202108,12,0,3182.90),(2788500,'2021-09-02',4,202108,12,0,15433.60),(2788500,'2021-09-02',5,202108,12,0,6675.20),(2788600,'2021-09-02',1,202108,12,0,8560.30),(2788600,'2021-09-02',2,202108,12,0,3182.90),(2788600,'2021-09-02',4,202108,12,0,15433.60),(2788600,'2021-09-02',5,202108,12,0,6675.20),(2788700,'2021-09-02',1,202108,12,0,8560.30),(2788700,'2021-09-02',2,202108,12,0,3182.90),(2788700,'2021-09-02',4,202108,12,0,15433.60),(2788700,'2021-09-02',5,202108,12,0,6675.20),(2788800,'2021-09-02',1,202108,12,0,8560.30),(2788800,'2021-09-02',2,202108,12,0,3182.90),(2788800,'2021-09-02',4,202108,12,0,15433.60),(2788800,'2021-09-02',5,202108,12,0,6675.20),(2788900,'2021-09-02',1,202108,12,0,8560.30),(2788900,'2021-09-02',2,202108,12,0,3182.90),(2788900,'2021-09-02',4,202108,12,0,15433.60),(2788900,'2021-09-02',5,202108,12,0,6675.20),(2789000,'2021-09-02',1,202108,12,0,8560.30),(2789000,'2021-09-02',2,202108,12,0,3182.90),(2789000,'2021-09-02',4,202108,12,0,15433.60),(2789000,'2021-09-02',5,202108,12,0,6675.20),(2789100,'2021-09-02',1,202108,12,0,8560.30),(2789100,'2021-09-02',2,202108,12,0,3182.90),(2789100,'2021-09-02',4,202108,12,0,15433.60),(2789100,'2021-09-02',5,202108,12,0,6675.20),(2789200,'2021-09-02',1,202108,12,0,8560.30),(2789200,'2021-09-02',2,202108,12,0,3182.90),(2789200,'2021-09-02',4,202108,12,0,15433.60),(2789200,'2021-09-02',5,202108,12,0,6675.20),(2789300,'2021-09-02',1,202108,12,0,8560.30),(2789300,'2021-09-02',2,202108,12,0,3182.90),(2789300,'2021-09-02',4,202108,12,0,15433.60),(2789300,'2021-09-02',5,202108,12,0,6675.20),(2789400,'2021-09-02',1,202108,12,0,8560.30),(2789400,'2021-09-02',2,202108,12,0,3182.90),(2789400,'2021-09-02',4,202108,12,0,15433.60),(2789400,'2021-09-02',5,202108,12,0,6675.20),(2789500,'2021-09-02',1,202108,12,0,8560.30),(2789500,'2021-09-02',2,202108,12,0,3182.90),(2789500,'2021-09-02',4,202108,12,0,15433.60),(2789500,'2021-09-02',5,202108,12,0,6675.20),(2789600,'2021-09-02',1,202108,12,0,8560.30),(2789600,'2021-09-02',2,202108,12,0,3182.90),(2789600,'2021-09-02',4,202108,12,0,15433.60),(2789600,'2021-09-02',5,202108,12,0,6675.20),(2789700,'2021-09-02',1,202108,12,0,8560.30),(2789700,'2021-09-02',2,202108,12,0,3182.90),(2789700,'2021-09-02',4,202108,12,0,15433.60),(2789700,'2021-09-02',5,202108,12,0,6675.20),(2789800,'2021-09-02',1,202108,12,0,8560.30),(2789800,'2021-09-02',2,202108,12,0,3182.90),(2789800,'2021-09-02',4,202108,12,0,15433.60),(2789800,'2021-09-02',5,202108,12,0,6675.20),(2789900,'2021-09-02',1,202108,12,0,8560.30),(2789900,'2021-09-02',2,202108,12,0,3182.90),(2789900,'2021-09-02',4,202108,12,0,15433.60),(2789900,'2021-09-02',5,202108,12,0,6675.20),(2790000,'2021-09-02',1,202108,12,0,8560.30),(2790000,'2021-09-02',2,202108,12,0,3182.90),(2790000,'2021-09-02',4,202108,12,0,15433.60),(2790000,'2021-09-02',5,202108,12,0,6675.20),(2790100,'2021-09-02',1,202108,12,0,8560.30),(2790100,'2021-09-02',2,202108,12,0,3182.90),(2790100,'2021-09-02',4,202108,12,0,15433.60),(2790100,'2021-09-02',5,202108,12,0,6675.20),(2790200,'2021-09-02',1,202108,12,0,8560.30),(2790200,'2021-09-02',2,202108,12,0,3182.90),(2790200,'2021-09-02',4,202108,12,0,15433.60),(2790200,'2021-09-02',5,202108,12,0,6675.20),(2790300,'2021-09-02',1,202108,12,0,8560.30),(2790300,'2021-09-02',2,202108,12,0,3182.90),(2790300,'2021-09-02',4,202108,12,0,15433.60),(2790300,'2021-09-02',5,202108,12,0,6675.20),(2790400,'2021-09-02',1,202108,12,0,8560.30),(2790400,'2021-09-02',2,202108,12,0,3182.90),(2790400,'2021-09-02',4,202108,12,0,15433.60),(2790400,'2021-09-02',5,202108,12,0,6675.20),(2790500,'2021-09-02',1,202108,12,0,8560.30),(2790500,'2021-09-02',2,202108,12,0,3182.90),(2790500,'2021-09-02',4,202108,12,0,15433.60),(2790500,'2021-09-02',5,202108,12,0,6675.20),(2790600,'2021-09-02',1,202108,12,0,8560.30),(2790600,'2021-09-02',2,202108,12,0,3182.90),(2790600,'2021-09-02',4,202108,12,0,15433.60),(2790600,'2021-09-02',5,202108,12,0,6675.20),(2790700,'2021-09-02',1,202108,12,0,8560.30),(2790700,'2021-09-02',2,202108,12,0,3182.90),(2790700,'2021-09-02',4,202108,12,0,15433.60),(2790700,'2021-09-02',5,202108,12,0,6675.20),(2790800,'2021-09-02',1,202108,12,0,8560.30),(2790800,'2021-09-02',2,202108,12,0,3182.90),(2790800,'2021-09-02',4,202108,12,0,15433.60),(2790800,'2021-09-02',5,202108,12,0,6675.20),(2790900,'2021-09-02',1,202108,12,0,8560.30),(2790900,'2021-09-02',2,202108,12,0,3182.90),(2790900,'2021-09-02',4,202108,12,0,15433.60),(2790900,'2021-09-02',5,202108,12,0,6675.20),(2791000,'2021-09-02',1,202108,12,0,8560.30),(2791000,'2021-09-02',2,202108,12,0,3182.90),(2791000,'2021-09-02',4,202108,12,0,15433.60),(2791000,'2021-09-02',5,202108,12,0,6675.20),(2791100,'2021-09-02',1,202108,12,0,8560.30),(2791100,'2021-09-02',2,202108,12,0,3182.90),(2791100,'2021-09-02',4,202108,12,0,15433.60),(2791100,'2021-09-02',5,202108,12,0,6675.20),(2791200,'2021-09-02',1,202108,12,0,8560.30),(2791200,'2021-09-02',2,202108,12,0,3182.90),(2791200,'2021-09-02',4,202108,12,0,15433.60),(2791200,'2021-09-02',5,202108,12,0,6675.20),(2791300,'2021-09-02',1,202108,12,0,8560.30),(2791300,'2021-09-02',2,202108,12,0,3182.90),(2791300,'2021-09-02',4,202108,12,0,15433.60),(2791300,'2021-09-02',5,202108,12,0,6675.20),(2791400,'2021-09-02',1,202108,12,0,8560.30),(2791400,'2021-09-02',2,202108,12,0,3182.90),(2791400,'2021-09-02',4,202108,12,0,15433.60),(2791400,'2021-09-02',5,202108,12,0,6675.20),(2791500,'2021-09-02',1,202108,12,0,8560.30),(2791500,'2021-09-02',2,202108,12,0,3182.90),(2791500,'2021-09-02',4,202108,12,0,15433.60),(2791500,'2021-09-02',5,202108,12,0,6675.20),(2791600,'2021-09-02',1,202108,12,0,8560.30),(2791600,'2021-09-02',2,202108,12,0,3182.90),(2791600,'2021-09-02',4,202108,12,0,15433.60),(2791600,'2021-09-02',5,202108,12,0,6675.20),(2791700,'2021-09-02',1,202108,12,0,8560.30),(2791700,'2021-09-02',2,202108,12,0,3182.90),(2791700,'2021-09-02',4,202108,12,0,15433.60),(2791700,'2021-09-02',5,202108,12,0,6675.20),(2791800,'2021-09-02',1,202108,12,0,8560.30),(2791800,'2021-09-02',2,202108,12,0,3182.90),(2791800,'2021-09-02',4,202108,12,0,15433.60),(2791800,'2021-09-02',5,202108,12,0,6675.20),(2791900,'2021-09-02',1,202108,12,0,8560.30),(2791900,'2021-09-02',2,202108,12,0,3182.90),(2791900,'2021-09-02',4,202108,12,0,15433.60),(2791900,'2021-09-02',5,202108,12,0,6675.20),(2792000,'2021-09-02',1,202108,12,0,8560.30),(2792000,'2021-09-02',2,202108,12,0,3182.90),(2792000,'2021-09-02',4,202108,12,0,15433.60),(2792000,'2021-09-02',5,202108,12,0,6675.20),(2792100,'2021-09-02',1,202108,12,0,8560.30),(2792100,'2021-09-02',2,202108,12,0,3182.90),(2792100,'2021-09-02',4,202108,12,0,15433.60),(2792100,'2021-09-02',5,202108,12,0,6675.20),(2792200,'2021-09-02',1,202108,12,0,8560.30),(2792200,'2021-09-02',2,202108,12,0,3182.90),(2792200,'2021-09-02',4,202108,12,0,15433.60),(2792200,'2021-09-02',5,202108,12,0,6675.20),(2792300,'2021-09-02',1,202108,12,0,8560.30),(2792300,'2021-09-02',2,202108,12,0,3182.90),(2792300,'2021-09-02',4,202108,12,0,15433.60),(2792300,'2021-09-02',5,202108,12,0,6675.20),(2792400,'2021-09-02',1,202108,12,0,8560.30),(2792400,'2021-09-02',2,202108,12,0,3182.90),(2792400,'2021-09-02',4,202108,12,0,15433.60),(2792400,'2021-09-02',5,202108,12,0,6675.20),(2792500,'2021-09-02',1,202108,12,0,8560.30),(2792500,'2021-09-02',2,202108,12,0,3182.90),(2792500,'2021-09-02',4,202108,12,0,15433.60),(2792500,'2021-09-02',5,202108,12,0,6675.20),(2792600,'2021-09-02',1,202108,12,0,8560.30),(2792600,'2021-09-02',2,202108,12,0,3182.90),(2792600,'2021-09-02',4,202108,12,0,15433.60),(2792600,'2021-09-02',5,202108,12,0,6675.20),(2792700,'2021-09-02',1,202108,12,0,8560.30),(2792700,'2021-09-02',2,202108,12,0,3182.90),(2792700,'2021-09-02',4,202108,12,0,15433.60),(2792700,'2021-09-02',5,202108,12,0,6675.20),(2792800,'2021-09-02',1,202108,12,0,8560.30),(2792800,'2021-09-02',2,202108,12,0,3182.90),(2792800,'2021-09-02',4,202108,12,0,15433.60),(2792800,'2021-09-02',5,202108,12,0,6675.20),(2792900,'2021-09-02',1,202108,12,0,8560.30),(2792900,'2021-09-02',2,202108,12,0,3182.90),(2792900,'2021-09-02',4,202108,12,0,15433.60),(2792900,'2021-09-02',5,202108,12,0,6675.20),(2793000,'2021-09-02',1,202108,12,0,8560.30),(2793000,'2021-09-02',2,202108,12,0,3182.90),(2793000,'2021-09-02',4,202108,12,0,15433.60),(2793000,'2021-09-02',5,202108,12,0,6675.20),(2793100,'2021-09-02',1,202108,12,0,8560.30),(2793100,'2021-09-02',2,202108,12,0,3182.90),(2793100,'2021-09-02',4,202108,12,0,15433.60),(2793100,'2021-09-02',5,202108,12,0,6675.20),(2793200,'2021-09-02',1,202108,12,0,8560.30),(2793200,'2021-09-02',2,202108,12,0,3182.90),(2793200,'2021-09-02',4,202108,12,0,15433.60),(2793200,'2021-09-02',5,202108,12,0,6675.20),(2793300,'2021-09-02',1,202108,12,0,8560.30),(2793300,'2021-09-02',2,202108,12,0,3182.90),(2793300,'2021-09-02',4,202108,12,0,15433.60),(2793300,'2021-09-02',5,202108,12,0,6675.20),(2793400,'2021-09-02',1,202108,12,0,8560.30),(2793400,'2021-09-02',2,202108,12,0,3182.90),(2793400,'2021-09-02',4,202108,12,0,15433.60),(2793400,'2021-09-02',5,202108,12,0,6675.20),(2793500,'2021-09-02',1,202108,12,0,8560.30),(2793500,'2021-09-02',2,202108,12,0,3182.90),(2793500,'2021-09-02',4,202108,12,0,15433.60),(2793500,'2021-09-02',5,202108,12,0,6675.20),(2793600,'2021-09-02',1,202108,12,0,8560.30),(2793600,'2021-09-02',2,202108,12,0,3182.90),(2793600,'2021-09-02',4,202108,12,0,15433.60),(2793600,'2021-09-02',5,202108,12,0,6675.20),(2793700,'2021-09-02',1,202108,12,0,8560.30),(2793700,'2021-09-02',2,202108,12,0,3182.90),(2793700,'2021-09-02',4,202108,12,0,15433.60),(2793700,'2021-09-02',5,202108,12,0,6675.20),(2793800,'2021-09-02',1,202108,12,0,8560.30),(2793800,'2021-09-02',2,202108,12,0,3182.90),(2793800,'2021-09-02',4,202108,12,0,15433.60),(2793800,'2021-09-02',5,202108,12,0,6675.20),(2793900,'2021-09-02',1,202108,12,0,8560.30),(2793900,'2021-09-02',2,202108,12,0,3182.90),(2793900,'2021-09-02',4,202108,12,0,15433.60),(2793900,'2021-09-02',5,202108,12,0,6675.20),(2794000,'2021-09-02',1,202108,12,0,8560.30),(2794000,'2021-09-02',2,202108,12,0,3182.90),(2794000,'2021-09-02',4,202108,12,0,15433.60),(2794000,'2021-09-02',5,202108,12,0,6675.20),(2794100,'2021-09-02',1,202108,12,0,8560.30),(2794100,'2021-09-02',2,202108,12,0,3182.90),(2794100,'2021-09-02',4,202108,12,0,15433.60),(2794100,'2021-09-02',5,202108,12,0,6675.20),(2794200,'2021-09-02',1,202108,12,0,8560.30),(2794200,'2021-09-02',2,202108,12,0,3182.90),(2794200,'2021-09-02',4,202108,12,0,15433.60),(2794200,'2021-09-02',5,202108,12,0,6675.20),(2794300,'2021-09-02',1,202108,12,0,8560.30),(2794300,'2021-09-02',2,202108,12,0,3182.90),(2794300,'2021-09-02',4,202108,12,0,15433.60),(2794300,'2021-09-02',5,202108,12,0,6675.20),(2794400,'2021-09-02',1,202108,12,0,8560.30),(2794400,'2021-09-02',2,202108,12,0,3182.90),(2794400,'2021-09-02',4,202108,12,0,15433.60),(2794400,'2021-09-02',5,202108,12,0,6675.20),(2794500,'2021-09-02',1,202108,12,0,8560.30),(2794500,'2021-09-02',2,202108,12,0,3182.90),(2794500,'2021-09-02',4,202108,12,0,15433.60),(2794500,'2021-09-02',5,202108,12,0,6675.20),(2794600,'2021-09-02',1,202108,12,0,8560.30),(2794600,'2021-09-02',2,202108,12,0,3182.90),(2794600,'2021-09-02',4,202108,12,0,15433.60),(2794600,'2021-09-02',5,202108,12,0,6675.20),(2794700,'2021-09-02',1,202108,12,0,8560.30),(2794700,'2021-09-02',2,202108,12,0,3182.90),(2794700,'2021-09-02',4,202108,12,0,15433.60),(2794700,'2021-09-02',5,202108,12,0,6675.20),(2794800,'2021-09-02',1,202108,12,0,8560.30),(2794800,'2021-09-02',2,202108,12,0,3182.90),(2794800,'2021-09-02',4,202108,12,0,15433.60),(2794800,'2021-09-02',5,202108,12,0,6675.20),(2794900,'2021-09-02',1,202108,12,0,8560.30),(2794900,'2021-09-02',2,202108,12,0,3182.90),(2794900,'2021-09-02',4,202108,12,0,15433.60),(2794900,'2021-09-02',5,202108,12,0,6675.20),(2795000,'2021-09-02',1,202108,12,0,8560.30),(2795000,'2021-09-02',2,202108,12,0,3182.90),(2795000,'2021-09-02',4,202108,12,0,15433.60),(2795000,'2021-09-02',5,202108,12,0,6675.20),(2795100,'2021-09-02',1,202108,12,0,8560.30),(2795100,'2021-09-02',2,202108,12,0,3182.90),(2795100,'2021-09-02',4,202108,12,0,15433.60),(2795100,'2021-09-02',5,202108,12,0,6675.20),(2795200,'2021-09-02',1,202108,12,0,8560.30),(2795200,'2021-09-02',2,202108,12,0,3182.90),(2795200,'2021-09-02',4,202108,12,0,15433.60),(2795200,'2021-09-02',5,202108,12,0,6675.20),(2795300,'2021-09-02',1,202108,12,0,8560.30),(2795300,'2021-09-02',2,202108,12,0,3182.90),(2795300,'2021-09-02',4,202108,12,0,15433.60),(2795300,'2021-09-02',5,202108,12,0,6675.20),(2795400,'2021-09-02',1,202108,12,0,8560.30),(2795400,'2021-09-02',2,202108,12,0,3182.90),(2795400,'2021-09-02',4,202108,12,0,15433.60),(2795400,'2021-09-02',5,202108,12,0,6675.20),(2795500,'2021-09-02',1,202108,12,0,8560.30),(2795500,'2021-09-02',2,202108,12,0,3182.90),(2795500,'2021-09-02',4,202108,12,0,15433.60),(2795500,'2021-09-02',5,202108,12,0,6675.20),(2795600,'2021-09-02',1,202108,12,0,8560.30),(2795600,'2021-09-02',2,202108,12,0,3182.90),(2795600,'2021-09-02',4,202108,12,0,15433.60),(2795600,'2021-09-02',5,202108,12,0,6675.20),(2795700,'2021-09-02',1,202108,12,0,8560.30),(2795700,'2021-09-02',2,202108,12,0,3182.90),(2795700,'2021-09-02',4,202108,12,0,15433.60),(2795700,'2021-09-02',5,202108,12,0,6675.20),(2795800,'2021-09-02',1,202108,12,0,8560.30),(2795800,'2021-09-02',2,202108,12,0,3182.90),(2795800,'2021-09-02',4,202108,12,0,15433.60),(2795800,'2021-09-02',5,202108,12,0,6675.20),(2795900,'2021-09-02',1,202108,12,0,8560.30),(2795900,'2021-09-02',2,202108,12,0,3182.90),(2795900,'2021-09-02',4,202108,12,0,15433.60),(2795900,'2021-09-02',5,202108,12,0,6675.20),(2796000,'2021-09-02',1,202108,12,0,8560.30),(2796000,'2021-09-02',2,202108,12,0,3182.90),(2796000,'2021-09-02',4,202108,12,0,15433.60),(2796000,'2021-09-02',5,202108,12,0,6675.20),(2796100,'2021-09-02',1,202108,12,0,8560.30),(2796100,'2021-09-02',2,202108,12,0,3182.90),(2796100,'2021-09-02',4,202108,12,0,15433.60),(2796100,'2021-09-02',5,202108,12,0,6675.20),(2796200,'2021-09-02',1,202108,12,0,8560.30),(2796200,'2021-09-02',2,202108,12,0,3182.90),(2796200,'2021-09-02',4,202108,12,0,15433.60),(2796200,'2021-09-02',5,202108,12,0,6675.20),(2796300,'2021-09-02',1,202108,12,0,8560.30),(2796300,'2021-09-02',2,202108,12,0,3182.90),(2796300,'2021-09-02',4,202108,12,0,15433.60),(2796300,'2021-09-02',5,202108,12,0,6675.20),(2796400,'2021-09-02',1,202108,12,0,8560.30),(2796400,'2021-09-02',2,202108,12,0,3182.90),(2796400,'2021-09-02',4,202108,12,0,15433.60),(2796400,'2021-09-02',5,202108,12,0,6675.20),(2796500,'2021-09-02',1,202108,12,0,8560.30),(2796500,'2021-09-02',2,202108,12,0,3182.90),(2796500,'2021-09-02',4,202108,12,0,15433.60),(2796500,'2021-09-02',5,202108,12,0,6675.20),(2796600,'2021-09-02',1,202108,12,0,8560.30),(2796600,'2021-09-02',2,202108,12,0,3182.90),(2796600,'2021-09-02',4,202108,12,0,15433.60),(2796600,'2021-09-02',5,202108,12,0,6675.20),(2796700,'2021-09-02',1,202108,12,0,8560.30),(2796700,'2021-09-02',2,202108,12,0,3182.90),(2796700,'2021-09-02',4,202108,12,0,15433.60),(2796700,'2021-09-02',5,202108,12,0,6675.20),(2796800,'2021-09-02',1,202108,12,0,8560.30),(2796800,'2021-09-02',2,202108,12,0,3182.90),(2796800,'2021-09-02',4,202108,12,0,15433.60),(2796800,'2021-09-02',5,202108,12,0,6675.20),(2796900,'2021-09-02',1,202108,12,0,8560.30),(2796900,'2021-09-02',2,202108,12,0,3182.90),(2796900,'2021-09-02',4,202108,12,0,15433.60),(2796900,'2021-09-02',5,202108,12,0,6675.20),(2797000,'2021-09-02',1,202108,12,0,8560.30),(2797000,'2021-09-02',2,202108,12,0,3182.90),(2797000,'2021-09-02',4,202108,12,0,15433.60),(2797000,'2021-09-02',5,202108,12,0,6675.20),(2797100,'2021-09-02',1,202108,12,0,8560.30),(2797100,'2021-09-02',2,202108,12,0,3182.90),(2797100,'2021-09-02',4,202108,12,0,15433.60),(2797100,'2021-09-02',5,202108,12,0,6675.20),(2797200,'2021-09-02',1,202108,12,0,8560.30),(2797200,'2021-09-02',2,202108,12,0,3182.90),(2797200,'2021-09-02',4,202108,12,0,15433.60),(2797200,'2021-09-02',5,202108,12,0,6675.20),(2797300,'2021-09-02',1,202108,12,0,8560.30),(2797300,'2021-09-02',2,202108,12,0,3182.90),(2797300,'2021-09-02',4,202108,12,0,15433.60),(2797300,'2021-09-02',5,202108,12,0,6675.20),(2797400,'2021-09-02',1,202108,12,0,8560.30),(2797400,'2021-09-02',2,202108,12,0,3182.90),(2797400,'2021-09-02',4,202108,12,0,15433.60),(2797400,'2021-09-02',5,202108,12,0,6675.20),(2797500,'2021-09-02',1,202108,12,0,8560.30),(2797500,'2021-09-02',2,202108,12,0,3182.90),(2797500,'2021-09-02',4,202108,12,0,15433.60),(2797500,'2021-09-02',5,202108,12,0,6675.20),(2797600,'2021-09-02',1,202108,12,0,8560.30),(2797600,'2021-09-02',2,202108,12,0,3182.90),(2797600,'2021-09-02',4,202108,12,0,15433.60),(2797600,'2021-09-02',5,202108,12,0,6675.20),(2797700,'2021-09-02',1,202108,12,0,8560.30),(2797700,'2021-09-02',2,202108,12,0,3182.90),(2797700,'2021-09-02',4,202108,12,0,15433.60),(2797700,'2021-09-02',5,202108,12,0,6675.20),(2797800,'2021-09-02',1,202108,12,0,8560.30),(2797800,'2021-09-02',2,202108,12,0,3182.90),(2797800,'2021-09-02',4,202108,12,0,15433.60),(2797800,'2021-09-02',5,202108,12,0,6675.20),(2797900,'2021-09-02',1,202108,12,0,8560.30),(2797900,'2021-09-02',2,202108,12,0,3182.90),(2797900,'2021-09-02',4,202108,12,0,15433.60),(2797900,'2021-09-02',5,202108,12,0,6675.20),(2798000,'2021-09-02',1,202108,12,0,8560.30),(2798000,'2021-09-02',2,202108,12,0,3182.90),(2798000,'2021-09-02',4,202108,12,0,15433.60),(2798000,'2021-09-02',5,202108,12,0,6675.20),(2798100,'2021-09-02',1,202108,12,0,8560.30),(2798100,'2021-09-02',2,202108,12,0,3182.90),(2798100,'2021-09-02',4,202108,12,0,15433.60),(2798100,'2021-09-02',5,202108,12,0,6675.20),(2798200,'2021-09-02',1,202108,12,0,8560.30),(2798200,'2021-09-02',2,202108,12,0,3182.90),(2798200,'2021-09-02',4,202108,12,0,15433.60),(2798200,'2021-09-02',5,202108,12,0,6675.20),(2798300,'2021-09-02',1,202108,12,0,8560.30),(2798300,'2021-09-02',2,202108,12,0,3182.90),(2798300,'2021-09-02',4,202108,12,0,15433.60),(2798300,'2021-09-02',5,202108,12,0,6675.20),(2798400,'2021-09-02',1,202108,12,0,8560.30),(2798400,'2021-09-02',2,202108,12,0,3182.90),(2798400,'2021-09-02',4,202108,12,0,15433.60),(2798400,'2021-09-02',5,202108,12,0,6675.20),(2798500,'2021-09-02',1,202108,12,0,8560.30),(2798500,'2021-09-02',2,202108,12,0,3182.90),(2798500,'2021-09-02',4,202108,12,0,15433.60),(2798500,'2021-09-02',5,202108,12,0,6675.20),(2798600,'2021-09-02',1,202108,12,0,8560.30),(2798600,'2021-09-02',2,202108,12,0,3182.90),(2798600,'2021-09-02',4,202108,12,0,15433.60),(2798600,'2021-09-02',5,202108,12,0,6675.20),(2798700,'2021-09-02',1,202108,12,0,8560.30),(2798700,'2021-09-02',2,202108,12,0,3182.90),(2798700,'2021-09-02',4,202108,12,0,15433.60),(2798700,'2021-09-02',5,202108,12,0,6675.20),(2798800,'2021-09-02',1,202108,12,0,8560.30),(2798800,'2021-09-02',2,202108,12,0,3182.90),(2798800,'2021-09-02',4,202108,12,0,15433.60),(2798800,'2021-09-02',5,202108,12,0,6675.20),(2798900,'2021-09-02',1,202108,12,0,8560.30),(2798900,'2021-09-02',2,202108,12,0,3182.90),(2798900,'2021-09-02',4,202108,12,0,15433.60),(2798900,'2021-09-02',5,202108,12,0,6675.20),(2799000,'2021-09-02',1,202108,12,0,8560.30),(2799000,'2021-09-02',2,202108,12,0,3182.90),(2799000,'2021-09-02',4,202108,12,0,15433.60),(2799000,'2021-09-02',5,202108,12,0,6675.20),(2799100,'2021-09-02',1,202108,12,0,8560.30),(2799100,'2021-09-02',2,202108,12,0,3182.90),(2799100,'2021-09-02',4,202108,12,0,15433.60),(2799100,'2021-09-02',5,202108,12,0,6675.20),(2799200,'2021-09-02',1,202108,12,0,8560.30),(2799200,'2021-09-02',2,202108,12,0,3182.90),(2799200,'2021-09-02',4,202108,12,0,15433.60),(2799200,'2021-09-02',5,202108,12,0,6675.20),(2799300,'2021-09-02',1,202108,12,0,8560.30),(2799300,'2021-09-02',2,202108,12,0,3182.90),(2799300,'2021-09-02',4,202108,12,0,15433.60),(2799300,'2021-09-02',5,202108,12,0,6675.20),(2799400,'2021-09-02',1,202108,12,0,8560.30),(2799400,'2021-09-02',2,202108,12,0,3182.90),(2799400,'2021-09-02',4,202108,12,0,15433.60),(2799400,'2021-09-02',5,202108,12,0,6675.20),(2799500,'2021-09-02',1,202108,12,0,8560.30),(2799500,'2021-09-02',2,202108,12,0,3182.90),(2799500,'2021-09-02',4,202108,12,0,15433.60),(2799500,'2021-09-02',5,202108,12,0,6675.20),(2799600,'2021-09-02',1,202108,12,0,8560.30),(2799600,'2021-09-02',2,202108,12,0,3182.90),(2799600,'2021-09-02',4,202108,12,0,15433.60),(2799600,'2021-09-02',5,202108,12,0,6675.20),(2799700,'2021-09-02',1,202108,12,0,8560.30),(2799700,'2021-09-02',2,202108,12,0,3182.90),(2799700,'2021-09-02',4,202108,12,0,15433.60),(2799700,'2021-09-02',5,202108,12,0,6675.20),(2799800,'2021-09-02',1,202108,12,0,8560.30),(2799800,'2021-09-02',2,202108,12,0,3182.90),(2799800,'2021-09-02',4,202108,12,0,15433.60),(2799800,'2021-09-02',5,202108,12,0,6675.20),(2799900,'2021-09-02',1,202108,12,0,8560.30),(2799900,'2021-09-02',2,202108,12,0,3182.90),(2799900,'2021-09-02',4,202108,12,0,15433.60),(2799900,'2021-09-02',5,202108,12,0,6675.20),(2800000,'2021-09-02',1,202108,12,0,8560.30),(2800000,'2021-09-02',2,202108,12,0,3182.90),(2800000,'2021-09-02',4,202108,12,0,15433.60),(2800000,'2021-09-02',5,202108,12,0,6675.20),(2800100,'2021-09-02',1,202108,12,0,8560.30),(2800100,'2021-09-02',2,202108,12,0,3182.90),(2800100,'2021-09-02',4,202108,12,0,15433.60),(2800100,'2021-09-02',5,202108,12,0,6675.20),(2800200,'2021-09-02',1,202108,12,0,8560.30),(2800200,'2021-09-02',2,202108,12,0,3182.90),(2800200,'2021-09-02',4,202108,12,0,15433.60),(2800200,'2021-09-02',5,202108,12,0,6675.20),(2800300,'2021-09-02',1,202108,12,0,8560.30),(2800300,'2021-09-02',2,202108,12,0,3182.90),(2800300,'2021-09-02',4,202108,12,0,15433.60),(2800300,'2021-09-02',5,202108,12,0,6675.20),(2800400,'2021-09-02',1,202108,12,0,8560.30),(2800400,'2021-09-02',2,202108,12,0,3182.90),(2800400,'2021-09-02',4,202108,12,0,15433.60),(2800400,'2021-09-02',5,202108,12,0,6675.20),(2800500,'2021-09-02',1,202108,12,0,8560.30),(2800500,'2021-09-02',2,202108,12,0,3182.90),(2800500,'2021-09-02',4,202108,12,0,15433.60),(2800500,'2021-09-02',5,202108,12,0,6675.20),(2800600,'2021-09-02',1,202108,12,0,8560.30),(2800600,'2021-09-02',2,202108,12,0,3182.90),(2800600,'2021-09-02',4,202108,12,0,15433.60),(2800600,'2021-09-02',5,202108,12,0,6675.20),(2800700,'2021-09-02',1,202108,12,0,8560.30),(2800700,'2021-09-02',2,202108,12,0,3182.90),(2800700,'2021-09-02',4,202108,12,0,15433.60),(2800700,'2021-09-02',5,202108,12,0,6675.20),(2800800,'2021-09-02',1,202108,12,0,8560.30),(2800800,'2021-09-02',2,202108,12,0,3182.90),(2800800,'2021-09-02',4,202108,12,0,15433.60),(2800800,'2021-09-02',5,202108,12,0,6675.20),(2800900,'2021-09-02',1,202108,12,0,8560.30),(2800900,'2021-09-02',2,202108,12,0,3182.90),(2800900,'2021-09-02',4,202108,12,0,15433.60),(2800900,'2021-09-02',5,202108,12,0,6675.20),(2801000,'2021-09-02',1,202108,12,0,8560.30),(2801000,'2021-09-02',2,202108,12,0,3182.90),(2801000,'2021-09-02',4,202108,12,0,15433.60),(2801000,'2021-09-02',5,202108,12,0,6675.20),(2801100,'2021-09-02',1,202108,12,0,8560.30),(2801100,'2021-09-02',2,202108,12,0,3182.90),(2801100,'2021-09-02',4,202108,12,0,15433.60),(2801100,'2021-09-02',5,202108,12,0,6675.20),(2801200,'2021-09-02',1,202108,12,0,8560.30),(2801200,'2021-09-02',2,202108,12,0,3182.90),(2801200,'2021-09-02',4,202108,12,0,15433.60),(2801200,'2021-09-02',5,202108,12,0,6675.20),(2801300,'2021-09-02',1,202108,12,0,8560.30),(2801300,'2021-09-02',2,202108,12,0,3182.90),(2801300,'2021-09-02',4,202108,12,0,15433.60),(2801300,'2021-09-02',5,202108,12,0,6675.20),(2801400,'2021-09-02',1,202108,12,0,8560.30),(2801400,'2021-09-02',2,202108,12,0,3182.90),(2801400,'2021-09-02',4,202108,12,0,15433.60),(2801400,'2021-09-02',5,202108,12,0,6675.20),(2801500,'2021-09-02',1,202108,12,0,8560.30),(2801500,'2021-09-02',2,202108,12,0,3182.90),(2801500,'2021-09-02',4,202108,12,0,15433.60),(2801500,'2021-09-02',5,202108,12,0,6675.20),(2801600,'2021-09-02',1,202108,12,0,8560.30),(2801600,'2021-09-02',2,202108,12,0,3182.90),(2801600,'2021-09-02',4,202108,12,0,15433.60),(2801600,'2021-09-02',5,202108,12,0,6675.20),(2801700,'2021-09-02',1,202108,12,0,8560.30),(2801700,'2021-09-02',2,202108,12,0,3182.90),(2801700,'2021-09-02',4,202108,12,0,15433.60),(2801700,'2021-09-02',5,202108,12,0,6675.20),(2801800,'2021-09-02',1,202108,12,0,8560.30),(2801800,'2021-09-02',2,202108,12,0,3182.90),(2801800,'2021-09-02',4,202108,12,0,15433.60),(2801800,'2021-09-02',5,202108,12,0,6675.20),(2801900,'2021-09-02',1,202108,12,0,8560.30),(2801900,'2021-09-02',2,202108,12,0,3182.90),(2801900,'2021-09-02',4,202108,12,0,15433.60),(2801900,'2021-09-02',5,202108,12,0,6675.20),(2802000,'2021-09-02',1,202108,12,0,8560.30),(2802000,'2021-09-02',2,202108,12,0,3182.90),(2802000,'2021-09-02',4,202108,12,0,15433.60),(2802000,'2021-09-02',5,202108,12,0,6675.20),(2802100,'2021-09-02',1,202108,12,0,8560.30),(2802100,'2021-09-02',2,202108,12,0,3182.90),(2802100,'2021-09-02',4,202108,12,0,15433.60),(2802100,'2021-09-02',5,202108,12,0,6675.20),(2802200,'2021-09-02',1,202108,12,0,8560.30),(2802200,'2021-09-02',2,202108,12,0,3182.90),(2802200,'2021-09-02',4,202108,12,0,15433.60),(2802200,'2021-09-02',5,202108,12,0,6675.20),(2802300,'2021-09-02',1,202108,12,0,8560.30),(2802300,'2021-09-02',2,202108,12,0,3182.90),(2802300,'2021-09-02',4,202108,12,0,15433.60),(2802300,'2021-09-02',5,202108,12,0,6675.20),(2802400,'2021-09-02',1,202108,12,0,8560.30),(2802400,'2021-09-02',2,202108,12,0,3182.90),(2802400,'2021-09-02',4,202108,12,0,15433.60),(2802400,'2021-09-02',5,202108,12,0,6675.20),(2802500,'2021-09-02',1,202108,12,0,8560.30),(2802500,'2021-09-02',2,202108,12,0,3182.90),(2802500,'2021-09-02',4,202108,12,0,15433.60),(2802500,'2021-09-02',5,202108,12,0,6675.20),(2802600,'2021-09-02',1,202108,12,0,8560.30),(2802600,'2021-09-02',2,202108,12,0,3182.90),(2802600,'2021-09-02',4,202108,12,0,15433.60),(2802600,'2021-09-02',5,202108,12,0,6675.20),(2802700,'2021-09-02',1,202108,12,0,8560.30),(2802700,'2021-09-02',2,202108,12,0,3182.90),(2802700,'2021-09-02',4,202108,12,0,15433.60),(2802700,'2021-09-02',5,202108,12,0,6675.20),(2802800,'2021-09-02',1,202108,12,0,8560.30),(2802800,'2021-09-02',2,202108,12,0,3182.90),(2802800,'2021-09-02',4,202108,12,0,15433.60),(2802800,'2021-09-02',5,202108,12,0,6675.20),(2802900,'2021-09-02',1,202108,12,0,8560.30),(2802900,'2021-09-02',2,202108,12,0,3182.90),(2802900,'2021-09-02',4,202108,12,0,15433.60),(2802900,'2021-09-02',5,202108,12,0,6675.20),(2803000,'2021-09-02',1,202108,12,0,8560.30),(2803000,'2021-09-02',2,202108,12,0,3182.90),(2803000,'2021-09-02',4,202108,12,0,15433.60),(2803000,'2021-09-02',5,202108,12,0,6675.20),(2803100,'2021-09-02',1,202108,12,0,8560.30),(2803100,'2021-09-02',2,202108,12,0,3182.90),(2803100,'2021-09-02',4,202108,12,0,15433.60),(2803100,'2021-09-02',5,202108,12,0,6675.20),(2803200,'2021-09-02',1,202108,12,0,8560.30),(2803200,'2021-09-02',2,202108,12,0,3182.90),(2803200,'2021-09-02',4,202108,12,0,15433.60),(2803200,'2021-09-02',5,202108,12,0,6675.20),(2803300,'2021-09-02',1,202108,12,0,8560.30),(2803300,'2021-09-02',2,202108,12,0,3182.90),(2803300,'2021-09-02',4,202108,12,0,15433.60),(2803300,'2021-09-02',5,202108,12,0,6675.20),(2803400,'2021-09-02',1,202108,12,0,8560.30),(2803400,'2021-09-02',2,202108,12,0,3182.90),(2803400,'2021-09-02',4,202108,12,0,15433.60),(2803400,'2021-09-02',5,202108,12,0,6675.20),(2803500,'2021-09-02',1,202108,12,0,8560.30),(2803500,'2021-09-02',4,202108,12,0,15433.60),(2803600,'2021-09-02',1,202108,12,0,8560.30),(2803600,'2021-09-02',4,202108,12,0,15433.60),(2803700,'2021-09-02',1,202108,12,0,8560.30),(2803700,'2021-09-02',4,202108,12,0,15433.60),(2803800,'2021-09-02',1,202108,12,0,8560.30),(2803800,'2021-09-02',4,202108,12,0,15433.60),(2803900,'2021-09-02',1,202108,12,0,8560.30),(2803900,'2021-09-02',4,202108,12,0,15433.60),(2804000,'2021-09-02',1,202108,12,0,8560.30),(2804000,'2021-09-02',4,202108,12,0,15433.60),(2804100,'2021-09-02',1,202108,12,0,8560.30),(2804100,'2021-09-02',4,202108,12,0,15433.60),(2804200,'2021-09-02',1,202108,12,0,8560.30),(2804200,'2021-09-02',4,202108,12,0,15433.60),(2804300,'2021-09-02',1,202108,12,0,8560.30),(2804300,'2021-09-02',4,202108,12,0,15433.60),(2804400,'2021-09-02',1,202108,12,0,8560.30),(2804400,'2021-09-02',4,202108,12,0,15433.60),(2804500,'2021-09-02',1,202108,12,0,8560.30),(2804500,'2021-09-02',4,202108,12,0,15433.60),(2804600,'2021-09-02',1,202108,12,0,8560.30),(2804600,'2021-09-02',4,202108,12,0,15433.60),(2804700,'2021-09-02',1,202108,12,0,8560.30),(2804700,'2021-09-02',4,202108,12,0,15433.60),(2804800,'2021-09-02',1,202108,12,0,8560.30),(2804800,'2021-09-02',4,202108,12,0,15433.60),(2804900,'2021-09-02',1,202108,12,0,8560.30),(2804900,'2021-09-02',4,202108,12,0,15433.60),(2805000,'2021-09-02',1,202108,12,0,8560.30),(2805000,'2021-09-02',4,202108,12,0,15433.60),(2805100,'2021-09-02',1,202108,12,0,8560.30),(2805100,'2021-09-02',4,202108,12,0,15433.60),(2805200,'2021-09-02',1,202108,12,0,8560.30),(2805200,'2021-09-02',4,202108,12,0,15433.60),(2805300,'2021-09-02',1,202108,12,0,8560.30),(2805300,'2021-09-02',4,202108,12,0,15433.60),(2805400,'2021-09-02',1,202108,12,0,8560.30),(2805400,'2021-09-02',4,202108,12,0,15433.60),(2805500,'2021-09-02',1,202108,12,0,8560.30),(2805500,'2021-09-02',4,202108,12,0,15433.60),(2805600,'2021-09-02',1,202108,12,0,8560.30),(2805600,'2021-09-02',4,202108,12,0,15433.60),(2805700,'2021-09-02',1,202108,12,0,8560.30),(2805700,'2021-09-02',4,202108,12,0,15433.60),(2805800,'2021-09-02',1,202108,12,0,8560.30),(2805800,'2021-09-02',4,202108,12,0,15433.60),(2805900,'2021-09-02',1,202108,12,0,8560.30),(2805900,'2021-09-02',4,202108,12,0,15433.60),(2806000,'2021-09-02',1,202108,12,0,8560.30),(2806000,'2021-09-02',4,202108,12,0,15433.60),(2806100,'2021-09-02',1,202108,12,0,8560.30),(2806100,'2021-09-02',4,202108,12,0,15433.60),(2806200,'2021-09-02',1,202108,12,0,8560.30),(2806200,'2021-09-02',4,202108,12,0,15433.60),(2806300,'2021-09-02',1,202108,12,0,8560.30),(2806300,'2021-09-02',4,202108,12,0,15433.60),(2806400,'2021-09-02',1,202108,12,0,8560.30),(2806400,'2021-09-02',4,202108,12,0,15433.60),(2806500,'2021-09-02',1,202108,12,0,8560.30),(2806500,'2021-09-02',4,202108,12,0,15433.60),(2806600,'2021-09-02',1,202108,12,0,8560.30),(2806600,'2021-09-02',4,202108,12,0,15433.60),(2806700,'2021-09-02',1,202108,12,0,8560.30),(2806700,'2021-09-02',4,202108,12,0,15433.60),(2806800,'2021-09-02',1,202108,12,0,8560.30),(2806800,'2021-09-02',4,202108,12,0,15433.60),(2806900,'2021-09-02',1,202108,12,0,8560.30),(2806900,'2021-09-02',4,202108,12,0,15433.60),(2807000,'2021-09-02',1,202108,12,0,8560.30),(2807000,'2021-09-02',4,202108,12,0,15433.60),(2807100,'2021-09-02',1,202108,12,0,8560.30),(2807100,'2021-09-02',4,202108,12,0,15433.60),(2807200,'2021-09-02',1,202108,12,0,8560.30),(2807200,'2021-09-02',4,202108,12,0,15433.60),(2807300,'2021-09-02',1,202108,12,0,8560.30),(2807300,'2021-09-02',4,202108,12,0,15433.60),(2807400,'2021-09-02',1,202108,12,0,8560.30),(2807400,'2021-09-02',4,202108,12,0,15433.60),(2807500,'2021-09-02',1,202108,12,0,8560.30),(2807500,'2021-09-02',4,202108,12,0,15433.60),(2807600,'2021-09-02',1,202108,12,0,8560.30),(2807600,'2021-09-02',4,202108,12,0,15433.60),(2807700,'2021-09-02',1,202108,12,0,8560.30),(2807700,'2021-09-02',4,202108,12,0,15433.60),(2807800,'2021-09-02',1,202108,12,0,8560.30),(2807800,'2021-09-02',4,202108,12,0,15433.60),(2807900,'2021-09-02',1,202108,12,0,8560.30),(2807900,'2021-09-02',4,202108,12,0,15433.60),(2808000,'2021-09-02',1,202108,12,0,8560.30),(2808000,'2021-09-02',4,202108,12,0,15433.60),(2808100,'2021-09-02',1,202108,12,0,8560.30),(2808100,'2021-09-02',4,202108,12,0,15433.60),(2808200,'2021-09-02',1,202108,12,0,8560.30),(2808200,'2021-09-02',4,202108,12,0,15433.60),(2808300,'2021-09-02',1,202108,12,0,8560.30),(2808300,'2021-09-02',4,202108,12,0,15433.60),(2808400,'2021-09-02',1,202108,12,0,8560.30),(2808400,'2021-09-02',4,202108,12,0,15433.60),(2808500,'2021-09-02',1,202108,12,0,8560.30),(2808500,'2021-09-02',4,202108,12,0,15433.60),(2808600,'2021-09-02',1,202108,12,0,8560.30),(2808600,'2021-09-02',4,202108,12,0,15433.60),(2808700,'2021-09-02',1,202108,12,0,8560.30),(2808700,'2021-09-02',4,202108,12,0,15433.60),(2808800,'2021-09-02',1,202108,12,0,8560.30),(2808800,'2021-09-02',4,202108,12,0,15433.60),(2808900,'2021-09-02',1,202108,12,0,8560.30),(2808900,'2021-09-02',4,202108,12,0,15433.60),(2809000,'2021-09-02',1,202108,12,0,8560.30),(2809000,'2021-09-02',4,202108,12,0,15433.60),(2809100,'2021-09-02',1,202108,12,0,8560.30),(2809100,'2021-09-02',4,202108,12,0,15433.60),(2809200,'2021-09-02',1,202108,12,0,8560.30),(2809200,'2021-09-02',4,202108,12,0,15433.60),(2809300,'2021-09-02',1,202108,12,0,8560.30),(2809300,'2021-09-02',4,202108,12,0,15433.60),(2809400,'2021-09-02',1,202108,12,0,8560.30),(2809400,'2021-09-02',4,202108,12,0,15433.60),(2809500,'2021-09-02',1,202108,12,0,8560.30),(2809500,'2021-09-02',4,202108,12,0,15433.60),(2809600,'2021-09-02',1,202108,12,0,8560.30),(2809600,'2021-09-02',4,202108,12,0,15433.60),(2809700,'2021-09-02',1,202108,12,0,8560.30),(2809700,'2021-09-02',4,202108,12,0,15433.60),(2809800,'2021-09-02',1,202108,12,0,8560.30),(2809800,'2021-09-02',4,202108,12,0,15433.60),(2809900,'2021-09-02',1,202108,12,0,8560.30),(2809900,'2021-09-02',4,202108,12,0,15433.60),(2810000,'2021-09-02',1,202108,12,0,8560.30),(2810000,'2021-09-02',4,202108,12,0,15433.60),(2810100,'2021-09-02',1,202108,12,0,8560.30),(2810100,'2021-09-02',4,202108,12,0,15433.60),(2810200,'2021-09-02',1,202108,12,0,8560.30),(2810200,'2021-09-02',4,202108,12,0,15433.60),(2810300,'2021-09-02',1,202108,12,0,8560.30),(2810300,'2021-09-02',4,202108,12,0,15433.60),(2810400,'2021-09-02',1,202108,12,0,8560.30),(2810400,'2021-09-02',4,202108,12,0,15433.60),(2810500,'2021-09-02',1,202108,12,0,8560.30),(2810500,'2021-09-02',4,202108,12,0,15433.60),(2810600,'2021-09-02',1,202108,12,0,8560.30),(2810600,'2021-09-02',4,202108,12,0,15433.60),(2810700,'2021-09-02',1,202108,12,0,8560.30),(2810700,'2021-09-02',4,202108,12,0,15433.60),(2810800,'2021-09-02',1,202108,12,0,8560.30),(2810800,'2021-09-02',4,202108,12,0,15433.60),(2810900,'2021-09-02',1,202108,12,0,8560.30),(2810900,'2021-09-02',4,202108,12,0,15433.60),(2811000,'2021-09-02',1,202108,12,0,8560.30),(2811000,'2021-09-02',4,202108,12,0,15433.60),(2811100,'2021-09-02',1,202108,12,0,8560.30),(2811100,'2021-09-02',4,202108,12,0,15433.60),(2811200,'2021-09-02',1,202108,12,0,8560.30),(2811200,'2021-09-02',4,202108,12,0,15433.60),(2811300,'2021-09-02',1,202108,12,0,8560.30),(2811300,'2021-09-02',4,202108,12,0,15433.60),(2811400,'2021-09-02',1,202108,12,0,8560.30),(2811400,'2021-09-02',4,202108,12,0,15433.60),(2811500,'2021-09-02',1,202108,12,0,8560.30),(2811500,'2021-09-02',4,202108,12,0,15433.60),(2811600,'2021-09-02',1,202108,12,0,8560.30),(2811600,'2021-09-02',4,202108,12,0,15433.60),(2811700,'2021-09-02',1,202108,12,0,8560.30),(2811700,'2021-09-02',4,202108,12,0,15433.60),(2811800,'2021-09-02',1,202108,12,0,8560.30),(2811800,'2021-09-02',4,202108,12,0,15433.60),(2811900,'2021-09-02',1,202108,12,0,8560.30),(2811900,'2021-09-02',4,202108,12,0,15433.60),(2812000,'2021-09-02',1,202108,12,0,8560.30),(2812000,'2021-09-02',4,202108,12,0,15433.60),(2812100,'2021-09-02',1,202108,12,0,8560.30),(2812100,'2021-09-02',4,202108,12,0,15433.60),(2812200,'2021-09-02',1,202108,12,0,8560.30),(2812200,'2021-09-02',4,202108,12,0,15433.60),(2812300,'2021-09-02',1,202108,12,0,8560.30),(2812300,'2021-09-02',4,202108,12,0,15433.60),(2812400,'2021-09-02',1,202108,12,0,8560.30),(2812400,'2021-09-02',4,202108,12,0,15433.60),(2812500,'2021-09-02',1,202108,12,0,8560.30),(2812500,'2021-09-02',4,202108,12,0,15433.60),(2812600,'2021-09-02',1,202108,12,0,8560.30),(2812600,'2021-09-02',4,202108,12,0,15433.60),(2812700,'2021-09-02',1,202108,12,0,8560.30),(2812700,'2021-09-02',4,202108,12,0,15433.60),(2812800,'2021-09-02',1,202108,12,0,8560.30),(2812800,'2021-09-02',4,202108,12,0,15433.60),(2812900,'2021-09-02',1,202108,12,0,8560.30),(2812900,'2021-09-02',4,202108,12,0,15433.60),(2813000,'2021-09-02',1,202108,12,0,8560.30),(2813000,'2021-09-02',4,202108,12,0,15433.60),(2813100,'2021-09-02',1,202108,12,0,8560.30),(2813100,'2021-09-02',4,202108,12,0,15433.60),(2813200,'2021-09-02',1,202108,12,0,8560.30),(2813200,'2021-09-02',4,202108,12,0,15433.60),(2813300,'2021-09-02',1,202108,12,0,8560.30),(2813300,'2021-09-02',4,202108,12,0,15433.60),(2813400,'2021-09-02',1,202108,12,0,8560.30),(2813400,'2021-09-02',4,202108,12,0,15433.60),(2813500,'2021-09-02',1,202108,12,0,8560.30),(2813500,'2021-09-02',4,202108,12,0,15433.60),(2813600,'2021-09-02',1,202108,12,0,8560.30),(2813600,'2021-09-02',4,202108,12,0,15433.60),(2813700,'2021-09-02',1,202108,12,0,8560.30),(2813700,'2021-09-02',4,202108,12,0,15433.60),(2813800,'2021-09-02',1,202108,12,0,8560.30),(2813800,'2021-09-02',4,202108,12,0,15433.60),(2813900,'2021-09-02',1,202108,12,0,8560.30),(2813900,'2021-09-02',4,202108,12,0,15433.60),(2814000,'2021-09-02',1,202108,12,0,8560.30),(2814000,'2021-09-02',4,202108,12,0,15433.60),(2814100,'2021-09-02',1,202108,12,0,8560.30),(2814100,'2021-09-02',4,202108,12,0,15433.60),(2814200,'2021-09-02',1,202108,12,0,8560.30),(2814200,'2021-09-02',4,202108,12,0,15433.60),(2814300,'2021-09-02',1,202108,12,0,8560.30),(2814300,'2021-09-02',4,202108,12,0,15433.60),(2814400,'2021-09-02',1,202108,12,0,8560.30),(2814400,'2021-09-02',4,202108,12,0,15433.60),(2814500,'2021-09-02',1,202108,12,0,8560.30),(2814500,'2021-09-02',4,202108,12,0,15433.60),(2814600,'2021-09-02',1,202108,12,0,8560.30),(2814600,'2021-09-02',4,202108,12,0,15433.60),(2814700,'2021-09-02',1,202108,12,0,8560.30),(2814700,'2021-09-02',4,202108,12,0,15433.60),(2814800,'2021-09-02',1,202108,12,0,8560.30),(2814800,'2021-09-02',4,202108,12,0,15433.60),(2814900,'2021-09-02',1,202108,12,0,8560.30),(2814900,'2021-09-02',4,202108,12,0,15433.60),(2815000,'2021-09-02',1,202108,12,0,8560.30),(2815000,'2021-09-02',4,202108,12,0,15433.60),(2815100,'2021-09-02',1,202108,12,0,8560.30),(2815100,'2021-09-02',4,202108,12,0,15433.60),(2815200,'2021-09-02',1,202108,12,0,8560.30),(2815200,'2021-09-02',4,202108,12,0,15433.60),(2815300,'2021-09-02',1,202108,12,0,8560.30),(2815300,'2021-09-02',4,202108,12,0,15433.60),(2815400,'2021-09-02',1,202108,12,0,8560.30),(2815400,'2021-09-02',4,202108,12,0,15433.60),(2815500,'2021-09-02',1,202108,12,0,8560.30),(2815500,'2021-09-02',4,202108,12,0,15433.60),(2815600,'2021-09-02',1,202108,12,0,8560.30),(2815600,'2021-09-02',4,202108,12,0,15433.60),(2815700,'2021-09-02',1,202108,12,0,8560.30),(2815700,'2021-09-02',4,202108,12,0,15433.60),(2815800,'2021-09-02',1,202108,12,0,8560.30),(2815800,'2021-09-02',4,202108,12,0,15433.60),(2815900,'2021-09-02',1,202108,12,0,8560.30),(2815900,'2021-09-02',4,202108,12,0,15433.60),(2816000,'2021-09-02',1,202108,12,0,8560.30),(2816000,'2021-09-02',4,202108,12,0,15433.60),(2816100,'2021-09-02',1,202108,12,0,8560.30),(2816100,'2021-09-02',4,202108,12,0,15433.60),(2816200,'2021-09-02',1,202108,12,0,8560.30),(2816200,'2021-09-02',4,202108,12,0,15433.60),(2816300,'2021-09-02',1,202108,12,0,8560.30),(2816300,'2021-09-02',4,202108,12,0,15433.60),(2816400,'2021-09-02',1,202108,12,0,8560.30),(2816400,'2021-09-02',4,202108,12,0,15433.60),(2816500,'2021-09-02',1,202108,12,0,8560.30),(2816500,'2021-09-02',4,202108,12,0,15433.60),(2816600,'2021-09-02',1,202108,12,0,8560.30),(2816600,'2021-09-02',4,202108,12,0,15433.60),(2816700,'2021-09-02',1,202108,12,0,8560.30),(2816700,'2021-09-02',4,202108,12,0,15433.60),(2816800,'2021-09-02',1,202108,12,0,8560.30),(2816800,'2021-09-02',4,202108,12,0,15433.60),(2816900,'2021-09-02',1,202108,12,0,8560.30),(2816900,'2021-09-02',4,202108,12,0,15433.60),(2817000,'2021-09-02',1,202108,12,0,8560.30),(2817000,'2021-09-02',4,202108,12,0,15433.60),(2817100,'2021-09-02',1,202108,12,0,8560.30),(2817100,'2021-09-02',4,202108,12,0,15433.60),(2817200,'2021-09-02',1,202108,12,0,8560.30),(2817200,'2021-09-02',4,202108,12,0,15433.60),(2817300,'2021-09-02',1,202108,12,0,8560.30),(2817300,'2021-09-02',4,202108,12,0,15433.60),(2817400,'2021-09-02',1,202108,12,0,8560.30),(2817400,'2021-09-02',4,202108,12,0,15433.60),(2817500,'2021-09-02',1,202108,12,0,8560.30),(2817500,'2021-09-02',4,202108,12,0,15433.60),(2817600,'2021-09-02',1,202108,12,0,8560.30),(2817600,'2021-09-02',4,202108,12,0,15433.60),(2817700,'2021-09-02',1,202108,12,0,8560.30),(2817700,'2021-09-02',4,202108,12,0,15433.60),(2817800,'2021-09-02',1,202108,12,0,8560.30),(2817800,'2021-09-02',4,202108,12,0,15433.60),(2817900,'2021-09-02',1,202108,12,0,8560.30),(2817900,'2021-09-02',4,202108,12,0,15433.60),(2818000,'2021-09-02',1,202108,12,0,8560.30),(2818000,'2021-09-02',4,202108,12,0,15433.60),(2818100,'2021-09-02',1,202108,12,0,8560.30),(2818100,'2021-09-02',4,202108,12,0,15433.60),(2818200,'2021-09-02',1,202108,12,0,8560.30),(2818200,'2021-09-02',4,202108,12,0,15433.60),(2818300,'2021-09-02',1,202108,12,0,8560.30),(2818300,'2021-09-02',4,202108,12,0,15433.60),(2818400,'2021-09-02',1,202108,12,0,8560.30),(2818400,'2021-09-02',4,202108,12,0,15433.60),(2818500,'2021-09-02',1,202108,12,0,8560.30),(2818500,'2021-09-02',4,202108,12,0,15433.60),(2818600,'2021-09-02',1,202108,12,0,8560.30),(2818600,'2021-09-02',4,202108,12,0,15433.60),(2818700,'2021-09-02',1,202108,12,0,8560.30),(2818700,'2021-09-02',4,202108,12,0,15433.60),(2818800,'2021-09-02',1,202108,12,0,8560.30),(2818800,'2021-09-02',4,202108,12,0,15433.60),(2818900,'2021-09-02',1,202108,12,0,8560.30),(2818900,'2021-09-02',4,202108,12,0,15433.60),(2819000,'2021-09-02',1,202108,12,0,8560.30),(2819000,'2021-09-02',4,202108,12,0,15433.60),(2819100,'2021-09-02',1,202108,12,0,8560.30),(2819100,'2021-09-02',4,202108,12,0,15433.60),(2819200,'2021-09-02',1,202108,12,0,8560.30),(2819200,'2021-09-02',4,202108,12,0,15433.60),(2819300,'2021-09-02',1,202108,12,0,8560.30),(2819300,'2021-09-02',4,202108,12,0,15433.60),(2819400,'2021-09-02',1,202108,12,0,8560.30),(2819400,'2021-09-02',4,202108,12,0,15433.60),(2819500,'2021-09-02',1,202108,12,0,8560.30),(2819500,'2021-09-02',4,202108,12,0,15433.60),(2819600,'2021-09-02',1,202108,12,0,8560.30),(2819600,'2021-09-02',4,202108,12,0,15433.60),(2819700,'2021-09-02',1,202108,12,0,8560.30),(2819700,'2021-09-02',4,202108,12,0,15433.60),(2819800,'2021-09-02',1,202108,12,0,8560.30),(2819800,'2021-09-02',4,202108,12,0,15433.60),(2819900,'2021-09-02',1,202108,12,0,8560.30),(2819900,'2021-09-02',4,202108,12,0,15433.60),(2820000,'2021-09-02',1,202108,12,0,8560.30),(2820000,'2021-09-02',4,202108,12,0,15433.60),(2820100,'2021-09-02',1,202108,12,0,8560.30),(2820100,'2021-09-02',4,202108,12,0,15433.60),(2820200,'2021-09-02',1,202108,12,0,8560.30),(2820200,'2021-09-02',4,202108,12,0,15433.60),(2820300,'2021-09-02',1,202108,12,0,8560.30),(2820300,'2021-09-02',4,202108,12,0,15433.60),(2820400,'2021-09-02',1,202108,12,0,8560.30),(2820400,'2021-09-02',4,202108,12,0,15433.60),(2820500,'2021-09-02',1,202108,12,0,8560.30),(2820500,'2021-09-02',4,202108,12,0,15433.60),(2820600,'2021-09-02',1,202108,12,0,8560.30),(2820600,'2021-09-02',4,202108,12,0,15433.60),(2820700,'2021-09-02',1,202108,12,0,8560.30),(2820700,'2021-09-02',4,202108,12,0,15433.60),(2820800,'2021-09-02',1,202108,12,0,8560.30),(2820800,'2021-09-02',4,202108,12,0,15433.60),(2820900,'2021-09-02',1,202108,12,0,8560.30),(2820900,'2021-09-02',4,202108,12,0,15433.60),(2821000,'2021-09-02',1,202108,12,0,8560.30),(2821000,'2021-09-02',4,202108,12,0,15433.60),(2821100,'2021-09-02',1,202108,12,0,8560.30),(2821100,'2021-09-02',4,202108,12,0,15433.60),(2821200,'2021-09-02',1,202108,12,0,8560.30),(2821200,'2021-09-02',4,202108,12,0,15433.60),(2821300,'2021-09-02',1,202108,12,0,8560.30),(2821300,'2021-09-02',4,202108,12,0,15433.60),(2821400,'2021-09-02',1,202108,12,0,8560.30),(2821400,'2021-09-02',4,202108,12,0,15433.60),(2821500,'2021-09-02',1,202108,12,0,8560.30),(2821500,'2021-09-02',4,202108,12,0,15433.60),(2821600,'2021-09-02',1,202108,12,0,8560.30),(2821600,'2021-09-02',4,202108,12,0,15433.60),(2821700,'2021-09-02',1,202108,12,0,8560.30),(2821700,'2021-09-02',4,202108,12,0,15433.60),(2821800,'2021-09-02',1,202108,12,0,8560.30),(2821800,'2021-09-02',4,202108,12,0,15433.60),(2821900,'2021-09-02',1,202108,12,0,8560.30),(2821900,'2021-09-02',4,202108,12,0,15433.60),(2822000,'2021-09-02',1,202108,12,0,8560.30),(2822000,'2021-09-02',4,202108,12,0,15433.60),(2822100,'2021-09-02',1,202108,12,0,8560.30),(2822100,'2021-09-02',4,202108,12,0,15433.60),(2822200,'2021-09-02',1,202108,12,0,8560.30),(2822200,'2021-09-02',4,202108,12,0,15433.60),(2822300,'2021-09-02',1,202108,12,0,8560.30),(2822300,'2021-09-02',4,202108,12,0,15433.60),(2822400,'2021-09-02',1,202108,12,0,8560.30),(2822400,'2021-09-02',4,202108,12,0,15433.60),(2822500,'2021-09-02',1,202108,12,0,8560.30),(2822500,'2021-09-02',4,202108,12,0,15433.60),(2822600,'2021-09-02',1,202108,12,0,8560.30),(2822600,'2021-09-02',4,202108,12,0,15433.60),(2822700,'2021-09-02',1,202108,12,0,8560.30),(2822700,'2021-09-02',4,202108,12,0,15433.60),(2822800,'2021-09-02',1,202108,12,0,8560.30),(2822800,'2021-09-02',4,202108,12,0,15433.60),(2822900,'2021-09-02',1,202108,12,0,8560.30),(2822900,'2021-09-02',4,202108,12,0,15433.60),(2823000,'2021-09-02',1,202108,12,0,8560.30),(2823000,'2021-09-02',4,202108,12,0,15433.60),(2823100,'2021-09-02',1,202108,12,0,8560.30),(2823100,'2021-09-02',4,202108,12,0,15433.60),(2823200,'2021-09-02',1,202108,12,0,8560.30),(2823200,'2021-09-02',4,202108,12,0,15433.60),(2823300,'2021-09-02',1,202108,12,0,8560.30),(2823300,'2021-09-02',4,202108,12,0,15433.60),(2823400,'2021-09-02',1,202108,12,0,8560.30),(2823400,'2021-09-02',4,202108,12,0,15433.60),(2823500,'2021-09-02',1,202108,12,0,8560.30),(2823500,'2021-09-02',4,202108,12,0,15433.60),(2823600,'2021-09-02',1,202108,12,0,8560.30),(2823600,'2021-09-02',4,202108,12,0,15433.60),(2823700,'2021-09-02',1,202108,12,0,8560.30),(2823700,'2021-09-02',4,202108,12,0,15433.60),(2823800,'2021-09-02',1,202108,12,0,8560.30),(2823800,'2021-09-02',4,202108,12,0,15433.60),(2823900,'2021-09-02',1,202108,12,0,8560.30),(2823900,'2021-09-02',4,202108,12,0,15433.60),(2824000,'2021-09-02',1,202108,12,0,8560.30),(2824000,'2021-09-02',4,202108,12,0,15433.60),(2824100,'2021-09-02',1,202108,12,0,8560.30),(2824100,'2021-09-02',4,202108,12,0,15433.60),(2824200,'2021-09-02',1,202108,12,0,8560.30),(2824200,'2021-09-02',4,202108,12,0,15433.60),(2824300,'2021-09-02',1,202108,12,0,8560.30),(2824300,'2021-09-02',4,202108,12,0,15433.60),(2824400,'2021-09-02',1,202108,12,0,8560.30),(2824400,'2021-09-02',4,202108,12,0,15433.60),(2824500,'2021-09-02',1,202108,12,0,8560.30),(2824500,'2021-09-02',4,202108,12,0,15433.60),(2824600,'2021-09-02',1,202108,12,0,8560.30),(2824600,'2021-09-02',4,202108,12,0,15433.60),(2824700,'2021-09-02',1,202108,12,0,8560.30),(2824700,'2021-09-02',4,202108,12,0,15433.60),(2824800,'2021-09-02',1,202108,12,0,8560.30),(2824800,'2021-09-02',4,202108,12,0,15433.60),(2824900,'2021-09-02',1,202108,12,0,8560.30),(2824900,'2021-09-02',4,202108,12,0,15433.60),(2825000,'2021-09-02',1,202108,12,0,8560.30),(2825000,'2021-09-02',4,202108,12,0,15433.60),(2825100,'2021-09-02',1,202108,12,0,8560.30),(2825100,'2021-09-02',4,202108,12,0,15433.60),(2825200,'2021-09-02',1,202108,12,0,8560.30),(2825200,'2021-09-02',4,202108,12,0,15433.60),(2825300,'2021-09-02',1,202108,12,0,8560.30),(2825300,'2021-09-02',4,202108,12,0,15433.60),(2825400,'2021-09-02',1,202108,12,0,8560.30),(2825400,'2021-09-02',4,202108,12,0,15433.60),(2825500,'2021-09-02',1,202108,12,0,8560.30),(2825500,'2021-09-02',4,202108,12,0,15433.60),(2825600,'2021-09-02',1,202108,12,0,8560.30),(2825600,'2021-09-02',4,202108,12,0,15433.60),(2825700,'2021-09-02',1,202108,12,0,8560.30),(2825700,'2021-09-02',4,202108,12,0,15433.60),(2825800,'2021-09-02',1,202108,12,0,8560.30),(2825800,'2021-09-02',4,202108,12,0,15433.60),(2825900,'2021-09-02',1,202108,12,0,8560.30),(2825900,'2021-09-02',4,202108,12,0,15433.60),(2826000,'2021-09-02',1,202108,12,0,8560.30),(2826000,'2021-09-02',4,202108,12,0,15433.60),(2826100,'2021-09-02',1,202108,12,0,8560.30),(2826100,'2021-09-02',4,202108,12,0,15433.60),(2826200,'2021-09-02',1,202108,12,0,8560.30),(2826200,'2021-09-02',4,202108,12,0,15433.60),(2826300,'2021-09-02',1,202108,12,0,8560.30),(2826300,'2021-09-02',4,202108,12,0,15433.60),(2826400,'2021-09-02',1,202108,12,0,8560.30),(2826400,'2021-09-02',4,202108,12,0,15433.60),(2826500,'2021-09-02',1,202108,12,0,8560.30),(2826500,'2021-09-02',4,202108,12,0,15433.60),(2826600,'2021-09-02',1,202108,12,0,8560.30),(2826600,'2021-09-02',4,202108,12,0,15433.60),(2826700,'2021-09-02',1,202108,12,0,8560.30),(2826700,'2021-09-02',4,202108,12,0,15433.60),(2826800,'2021-09-02',1,202108,12,0,8560.30),(2826800,'2021-09-02',4,202108,12,0,15433.60),(2826900,'2021-09-02',1,202108,12,0,8560.30),(2826900,'2021-09-02',4,202108,12,0,15433.60),(2827000,'2021-09-02',1,202108,12,0,8560.30),(2827000,'2021-09-02',4,202108,12,0,15433.60),(2827100,'2021-09-02',1,202108,12,0,8560.30),(2827100,'2021-09-02',4,202108,12,0,15433.60),(2827200,'2021-09-02',1,202108,12,0,8560.30),(2827200,'2021-09-02',4,202108,12,0,15433.60),(2827300,'2021-09-02',1,202108,12,0,8560.30),(2827300,'2021-09-02',4,202108,12,0,15433.60),(2827400,'2021-09-02',1,202108,12,0,8560.30),(2827400,'2021-09-02',4,202108,12,0,15433.60),(2827500,'2021-09-02',1,202108,12,0,8560.30),(2827500,'2021-09-02',4,202108,12,0,15433.60),(2827600,'2021-09-02',1,202108,12,0,8560.30),(2827600,'2021-09-02',4,202108,12,0,15433.60),(2827700,'2021-09-02',1,202108,12,0,8560.30),(2827700,'2021-09-02',4,202108,12,0,15433.60),(2827800,'2021-09-02',1,202108,12,0,8560.30),(2827800,'2021-09-02',4,202108,12,0,15433.60),(2827900,'2021-09-02',1,202108,12,0,8560.30),(2827900,'2021-09-02',4,202108,12,0,15433.60),(2828000,'2021-09-02',1,202108,12,0,8560.30),(2828000,'2021-09-02',4,202108,12,0,15433.60),(2828100,'2021-09-02',1,202108,12,0,8560.30),(2828100,'2021-09-02',4,202108,12,0,15433.60),(2828200,'2021-09-02',1,202108,12,0,8560.30),(2828200,'2021-09-02',4,202108,12,0,15433.60),(2828300,'2021-09-02',1,202108,12,0,8560.30),(2828300,'2021-09-02',4,202108,12,0,15433.60),(2828400,'2021-09-02',1,202108,12,0,8560.30),(2828400,'2021-09-02',4,202108,12,0,15433.60),(2828500,'2021-09-02',1,202108,12,0,8560.30),(2828500,'2021-09-02',4,202108,12,0,15433.60),(2828600,'2021-09-02',1,202108,12,0,8560.30),(2828600,'2021-09-02',4,202108,12,0,15433.60),(2828700,'2021-09-02',1,202108,12,0,8560.30),(2828700,'2021-09-02',4,202108,12,0,15433.60),(2828800,'2021-09-02',1,202108,12,0,8560.30),(2828800,'2021-09-02',4,202108,12,0,15433.60),(2828900,'2021-09-02',1,202108,12,0,8560.30),(2828900,'2021-09-02',4,202108,12,0,15433.60),(2829000,'2021-09-02',1,202108,12,0,8560.30),(2829000,'2021-09-02',4,202108,12,0,15433.60),(2829100,'2021-09-02',1,202108,12,0,8560.30),(2829100,'2021-09-02',4,202108,12,0,15433.60),(2829200,'2021-09-02',1,202108,12,0,8560.30),(2829200,'2021-09-02',4,202108,12,0,15433.60),(2829300,'2021-09-02',1,202108,12,0,8560.30),(2829300,'2021-09-02',4,202108,12,0,15433.60),(2829400,'2021-09-02',1,202108,12,0,8560.30),(2829400,'2021-09-02',4,202108,12,0,15433.60),(2829500,'2021-09-02',1,202108,12,0,8560.30),(2829500,'2021-09-02',4,202108,12,0,15433.60),(2829600,'2021-09-02',1,202108,12,0,8560.30),(2829600,'2021-09-02',4,202108,12,0,15433.60),(2829700,'2021-09-02',1,202108,12,0,8560.30),(2829700,'2021-09-02',4,202108,12,0,15433.60),(2829800,'2021-09-02',1,202108,12,0,8560.30),(2829800,'2021-09-02',4,202108,12,0,15433.60),(2829900,'2021-09-02',1,202108,12,0,8560.30),(2829900,'2021-09-02',4,202108,12,0,15433.60),(2830000,'2021-09-02',1,202108,12,0,8560.30),(2830000,'2021-09-02',4,202108,12,0,15433.60),(2830100,'2021-09-02',1,202108,12,0,8560.30),(2830100,'2021-09-02',4,202108,12,0,15433.60),(2830200,'2021-09-02',1,202108,12,0,8560.30),(2830200,'2021-09-02',4,202108,12,0,15433.60),(2830300,'2021-09-02',1,202108,12,0,8560.30),(2830300,'2021-09-02',4,202108,12,0,15433.60),(2830400,'2021-09-02',1,202108,12,0,8560.30),(2830400,'2021-09-02',4,202108,12,0,15433.60),(2830500,'2021-09-02',1,202108,12,0,8560.30),(2830500,'2021-09-02',4,202108,12,0,15433.60),(2830600,'2021-09-02',1,202108,12,0,8560.30),(2830600,'2021-09-02',4,202108,12,0,15433.60),(2830700,'2021-09-02',1,202108,12,0,8560.30),(2830700,'2021-09-02',4,202108,12,0,15433.60),(2830800,'2021-09-02',1,202108,12,0,8560.30),(2830800,'2021-09-02',4,202108,12,0,15433.60),(2830900,'2021-09-02',1,202108,12,0,8560.30),(2830900,'2021-09-02',4,202108,12,0,15433.60),(2831000,'2021-09-02',1,202108,12,0,8560.30),(2831000,'2021-09-02',4,202108,12,0,15433.60),(2831100,'2021-09-02',1,202108,12,0,8560.30),(2831100,'2021-09-02',4,202108,12,0,15433.60),(2831200,'2021-09-02',1,202108,12,0,8560.30),(2831200,'2021-09-02',4,202108,12,0,15433.60),(2831300,'2021-09-02',1,202108,12,0,8560.30),(2831300,'2021-09-02',4,202108,12,0,15433.60),(2831400,'2021-09-02',1,202108,12,0,8560.30),(2831400,'2021-09-02',4,202108,12,0,15433.60),(2831500,'2021-09-02',1,202108,12,0,8560.30),(2831500,'2021-09-02',4,202108,12,0,15433.60),(2831600,'2021-09-02',1,202108,12,0,8560.30),(2831600,'2021-09-02',4,202108,12,0,15433.60),(2831700,'2021-09-02',1,202108,12,0,8560.30),(2831700,'2021-09-02',4,202108,12,0,15433.60),(2831800,'2021-09-02',1,202108,12,0,8560.30),(2831800,'2021-09-02',4,202108,12,0,15433.60),(2831900,'2021-09-02',1,202108,12,0,8560.30),(2831900,'2021-09-02',4,202108,12,0,15433.60),(2832000,'2021-09-02',1,202108,12,0,8560.30),(2832000,'2021-09-02',4,202108,12,0,15433.60),(2832100,'2021-09-02',1,202108,12,0,8560.30),(2832100,'2021-09-02',4,202108,12,0,15433.60),(2832200,'2021-09-02',1,202108,12,0,8560.30),(2832200,'2021-09-02',4,202108,12,0,15433.60),(2832300,'2021-09-02',1,202108,12,0,8560.30),(2832300,'2021-09-02',4,202108,12,0,15433.60),(2832400,'2021-09-02',1,202108,12,0,8560.30),(2832400,'2021-09-02',4,202108,12,0,15433.60),(2832500,'2021-09-02',1,202108,12,0,8560.30),(2832500,'2021-09-02',4,202108,12,0,15433.60),(2832600,'2021-09-02',1,202108,12,0,8560.30),(2832600,'2021-09-02',4,202108,12,0,15433.60),(2832700,'2021-09-02',1,202108,12,0,8560.30),(2832700,'2021-09-02',4,202108,12,0,15433.60),(2832800,'2021-09-02',1,202108,12,0,8560.30),(2832800,'2021-09-02',4,202108,12,0,15433.60),(2832900,'2021-09-02',1,202108,12,0,8560.30),(2832900,'2021-09-02',4,202108,12,0,15433.60),(2833000,'2021-09-02',1,202108,12,0,8560.30),(2833000,'2021-09-02',4,202108,12,0,15433.60),(2833100,'2021-09-02',1,202108,12,0,8560.30),(2833100,'2021-09-02',4,202108,12,0,15433.60),(2833200,'2021-09-02',1,202108,12,0,8560.30),(2833200,'2021-09-02',4,202108,12,0,15433.60),(2833300,'2021-09-02',1,202108,12,0,8560.30),(2833300,'2021-09-02',4,202108,12,0,15433.60),(2833400,'2021-09-02',1,202108,12,0,8560.30),(2833400,'2021-09-02',4,202108,12,0,15433.60),(2833500,'2021-09-02',1,202108,12,0,8560.30),(2833500,'2021-09-02',4,202108,12,0,15433.60),(2833600,'2021-09-02',1,202108,12,0,8560.30),(2833600,'2021-09-02',4,202108,12,0,15433.60),(2833700,'2021-09-02',1,202108,12,0,8560.30),(2833700,'2021-09-02',4,202108,12,0,15433.60),(2833800,'2021-09-02',1,202108,12,0,8560.30),(2833800,'2021-09-02',4,202108,12,0,15433.60),(2833900,'2021-09-02',1,202108,12,0,8560.30),(2833900,'2021-09-02',4,202108,12,0,15433.60),(2834000,'2021-09-02',1,202108,12,0,8560.30),(2834000,'2021-09-02',4,202108,12,0,15433.60),(2834100,'2021-09-02',1,202108,12,0,8560.30),(2834100,'2021-09-02',4,202108,12,0,15433.60),(2834200,'2021-09-02',1,202108,12,0,8560.30),(2834200,'2021-09-02',4,202108,12,0,15433.60),(2834300,'2021-09-02',1,202108,12,0,8560.30),(2834300,'2021-09-02',4,202108,12,0,15433.60),(2834400,'2021-09-02',1,202108,12,0,8560.30),(2834400,'2021-09-02',4,202108,12,0,15433.60),(2834500,'2021-09-02',1,202108,12,0,8560.30),(2834500,'2021-09-02',4,202108,12,0,15433.60),(2834600,'2021-09-02',1,202108,12,0,8560.30),(2834600,'2021-09-02',4,202108,12,0,15433.60),(2834700,'2021-09-02',1,202108,12,0,8560.30),(2834700,'2021-09-02',4,202108,12,0,15433.60),(2834800,'2021-09-02',1,202108,12,0,8560.30),(2834800,'2021-09-02',4,202108,12,0,15433.60),(2834900,'2021-09-02',1,202108,12,0,8560.30),(2834900,'2021-09-02',4,202108,12,0,15433.60),(2835000,'2021-09-02',1,202108,12,0,8560.30),(2835000,'2021-09-02',4,202108,12,0,15433.60),(2835100,'2021-09-02',1,202108,12,0,8560.30),(2835100,'2021-09-02',4,202108,12,0,15433.60),(2835200,'2021-09-02',1,202108,12,0,8560.30),(2835200,'2021-09-02',4,202108,12,0,15433.60),(2835300,'2021-09-02',1,202108,12,0,8560.30),(2835300,'2021-09-02',4,202108,12,0,15433.60),(2835400,'2021-09-02',1,202108,12,0,8560.30),(2835400,'2021-09-02',4,202108,12,0,15433.60),(2835500,'2021-09-02',1,202108,12,0,8560.30),(2835500,'2021-09-02',4,202108,12,0,15433.60),(2835600,'2021-09-02',1,202108,12,0,8560.30),(2835600,'2021-09-02',4,202108,12,0,15433.60),(2835700,'2021-09-02',1,202108,12,0,8560.30),(2835700,'2021-09-02',4,202108,12,0,15433.60),(2835800,'2021-09-02',1,202108,12,0,8560.30),(2835800,'2021-09-02',4,202108,12,0,15433.60),(2835900,'2021-09-02',1,202108,12,0,8560.30),(2835900,'2021-09-02',4,202108,12,0,15433.60),(2836000,'2021-09-02',1,202108,12,0,8560.30),(2836000,'2021-09-02',4,202108,12,0,15433.60),(2836100,'2021-09-02',1,202108,12,0,8560.30),(2836100,'2021-09-02',4,202108,12,0,15433.60),(2836200,'2021-09-02',1,202108,12,0,8560.30),(2836200,'2021-09-02',4,202108,12,0,15433.60),(2836300,'2021-09-02',1,202108,12,0,8560.30),(2836300,'2021-09-02',4,202108,12,0,15433.60),(2836400,'2021-09-02',1,202108,12,0,8560.30),(2836400,'2021-09-02',4,202108,12,0,15433.60),(2836500,'2021-09-02',1,202108,12,0,8560.30),(2836500,'2021-09-02',4,202108,12,0,15433.60),(2836600,'2021-09-02',1,202108,12,0,8560.30),(2836600,'2021-09-02',4,202108,12,0,15433.60),(2836700,'2021-09-02',1,202108,12,0,8560.30),(2836700,'2021-09-02',4,202108,12,0,15433.60),(2836800,'2021-09-02',1,202108,12,0,8560.30),(2836800,'2021-09-02',4,202108,12,0,15433.60),(2836900,'2021-09-02',1,202108,12,0,8560.30),(2836900,'2021-09-02',4,202108,12,0,15433.60),(2837000,'2021-09-02',1,202108,12,0,8560.30),(2837000,'2021-09-02',4,202108,12,0,15433.60),(2837100,'2021-09-02',1,202108,12,0,8560.30),(2837100,'2021-09-02',4,202108,12,0,15433.60),(2837200,'2021-09-02',1,202108,12,0,8560.30),(2837200,'2021-09-02',4,202108,12,0,15433.60),(2837300,'2021-09-02',1,202108,12,0,8560.30),(2837300,'2021-09-02',4,202108,12,0,15433.60),(2837400,'2021-09-02',1,202108,12,0,8560.30),(2837400,'2021-09-02',4,202108,12,0,15433.60),(2837500,'2021-09-02',1,202108,12,0,8560.30),(2837500,'2021-09-02',4,202108,12,0,15433.60),(2837600,'2021-09-02',1,202108,12,0,8560.30),(2837600,'2021-09-02',4,202108,12,0,15433.60),(2837700,'2021-09-02',1,202108,12,0,8560.30),(2837700,'2021-09-02',4,202108,12,0,15433.60),(2837800,'2021-09-02',1,202108,12,0,8560.30),(2837800,'2021-09-02',4,202108,12,0,15433.60),(2837900,'2021-09-02',1,202108,12,0,8560.30),(2837900,'2021-09-02',4,202108,12,0,15433.60),(2838000,'2021-09-02',1,202108,12,0,8560.30),(2838000,'2021-09-02',4,202108,12,0,15433.60),(2838100,'2021-09-02',1,202108,12,0,8560.30),(2838100,'2021-09-02',4,202108,12,0,15433.60),(2838200,'2021-09-02',1,202108,12,0,8560.30),(2838200,'2021-09-02',4,202108,12,0,15433.60),(2838300,'2021-09-02',1,202108,12,0,8560.30),(2838300,'2021-09-02',4,202108,12,0,15433.60),(2838400,'2021-09-02',1,202108,12,0,8560.30),(2838400,'2021-09-02',4,202108,12,0,15433.60),(2838500,'2021-09-02',1,202108,12,0,8560.30),(2838500,'2021-09-02',4,202108,12,0,15433.60),(2838600,'2021-09-02',1,202108,12,0,8560.30),(2838600,'2021-09-02',4,202108,12,0,15433.60),(2838700,'2021-09-02',1,202108,12,0,8560.30),(2838700,'2021-09-02',4,202108,12,0,15433.60),(2838800,'2021-09-02',1,202108,12,0,8560.30),(2838800,'2021-09-02',4,202108,12,0,15433.60),(2838900,'2021-09-02',1,202108,12,0,8560.30),(2838900,'2021-09-02',4,202108,12,0,15433.60),(2839000,'2021-09-02',1,202108,12,0,8560.30),(2839000,'2021-09-02',4,202108,12,0,15433.60),(2839100,'2021-09-02',1,202108,12,0,8560.30),(2839100,'2021-09-02',4,202108,12,0,15433.60),(2839200,'2021-09-02',1,202108,12,0,8560.30),(2839200,'2021-09-02',4,202108,12,0,15433.60),(2839300,'2021-09-02',1,202108,12,0,8560.30),(2839300,'2021-09-02',4,202108,12,0,15433.60),(2839400,'2021-09-02',1,202108,12,0,8560.30),(2839400,'2021-09-02',4,202108,12,0,15433.60),(2839500,'2021-09-02',1,202108,12,0,8560.30),(2839500,'2021-09-02',4,202108,12,0,15433.60),(2839600,'2021-09-02',1,202108,12,0,8560.30),(2839600,'2021-09-02',4,202108,12,0,15433.60),(2839700,'2021-09-02',1,202108,12,0,8560.30),(2839700,'2021-09-02',4,202108,12,0,15433.60),(2839800,'2021-09-02',1,202108,12,0,8560.30),(2839800,'2021-09-02',4,202108,12,0,15433.60),(2839900,'2021-09-02',1,202108,12,0,8560.30),(2839900,'2021-09-02',4,202108,12,0,15433.60),(2840000,'2021-09-02',1,202108,12,0,8560.30),(2840000,'2021-09-02',4,202108,12,0,15433.60),(2840100,'2021-09-02',1,202108,12,0,8560.30),(2840100,'2021-09-02',4,202108,12,0,15433.60),(2840200,'2021-09-02',1,202108,12,0,8560.30),(2840200,'2021-09-02',4,202108,12,0,15433.60),(2840300,'2021-09-02',1,202108,12,0,8560.30),(2840300,'2021-09-02',4,202108,12,0,15433.60),(2840400,'2021-09-02',1,202108,12,0,8560.30),(2840400,'2021-09-02',4,202108,12,0,15433.60),(2840500,'2021-09-02',1,202108,12,0,8560.30),(2840500,'2021-09-02',4,202108,12,0,15433.60),(2840600,'2021-09-02',1,202108,12,0,8560.30),(2840600,'2021-09-02',4,202108,12,0,15433.60),(2840700,'2021-09-02',1,202108,12,0,8560.30),(2840700,'2021-09-02',4,202108,12,0,15433.60),(2840800,'2021-09-02',1,202108,12,0,8560.30),(2840800,'2021-09-02',4,202108,12,0,15433.60),(2840900,'2021-09-02',1,202108,12,0,8560.30),(2840900,'2021-09-02',4,202108,12,0,15433.60),(2841000,'2021-09-02',1,202108,12,0,8560.30),(2841000,'2021-09-02',4,202108,12,0,15433.60),(2841100,'2021-09-02',1,202108,12,0,8560.30),(2841100,'2021-09-02',4,202108,12,0,15433.60),(2841200,'2021-09-02',1,202108,12,0,8560.30),(2841200,'2021-09-02',4,202108,12,0,15433.60),(2841300,'2021-09-02',1,202108,12,0,8560.30),(2841300,'2021-09-02',4,202108,12,0,15433.60),(2841400,'2021-09-02',1,202108,12,0,8560.30),(2841400,'2021-09-02',4,202108,12,0,15433.60),(2841500,'2021-09-02',1,202108,12,0,8560.30),(2841500,'2021-09-02',4,202108,12,0,15433.60),(2841600,'2021-09-02',1,202108,12,0,8560.30),(2841600,'2021-09-02',4,202108,12,0,15433.60),(2841700,'2021-09-02',1,202108,12,0,8560.30),(2841700,'2021-09-02',4,202108,12,0,15433.60),(2841800,'2021-09-02',1,202108,12,0,8560.30),(2841800,'2021-09-02',4,202108,12,0,15433.60),(2841900,'2021-09-02',1,202108,12,0,8560.30),(2841900,'2021-09-02',4,202108,12,0,15433.60),(2842000,'2021-09-02',1,202108,12,0,8560.30),(2842000,'2021-09-02',4,202108,12,0,15433.60),(2842100,'2021-09-02',1,202108,12,0,8560.30),(2842100,'2021-09-02',4,202108,12,0,15433.60),(2842200,'2021-09-02',1,202108,12,0,8560.30),(2842200,'2021-09-02',4,202108,12,0,15433.60),(2842300,'2021-09-02',1,202108,12,0,8560.30),(2842300,'2021-09-02',4,202108,12,0,15433.60),(2842400,'2021-09-02',1,202108,12,0,8560.30),(2842400,'2021-09-02',4,202108,12,0,15433.60),(2842500,'2021-09-02',1,202108,12,0,8560.30),(2842500,'2021-09-02',4,202108,12,0,15433.60),(2842600,'2021-09-02',1,202108,12,0,8560.30),(2842600,'2021-09-02',4,202108,12,0,15433.60),(2842700,'2021-09-02',1,202108,12,0,8560.30),(2842700,'2021-09-02',4,202108,12,0,15433.60),(2842800,'2021-09-02',1,202108,12,0,8560.30),(2842800,'2021-09-02',4,202108,12,0,15433.60),(2842900,'2021-09-02',1,202108,12,0,8560.30),(2842900,'2021-09-02',4,202108,12,0,15433.60),(2843000,'2021-09-02',1,202108,12,0,8560.30),(2843000,'2021-09-02',4,202108,12,0,15433.60),(2843100,'2021-09-02',1,202108,12,0,8560.30),(2843100,'2021-09-02',4,202108,12,0,15433.60),(2843200,'2021-09-02',1,202108,12,0,8560.30),(2843200,'2021-09-02',4,202108,12,0,15433.60),(2843300,'2021-09-02',1,202108,12,0,8560.30),(2843300,'2021-09-02',4,202108,12,0,15433.60),(2843400,'2021-09-02',1,202108,12,0,8560.30),(2843400,'2021-09-02',4,202108,12,0,15433.60),(2843500,'2021-09-02',1,202108,12,0,8560.30),(2843500,'2021-09-02',4,202108,12,0,15433.60),(2843600,'2021-09-02',1,202108,12,0,8560.30),(2843600,'2021-09-02',4,202108,12,0,15433.60),(2843700,'2021-09-02',1,202108,12,0,8560.30),(2843700,'2021-09-02',4,202108,12,0,15433.60),(2843800,'2021-09-02',1,202108,12,0,8560.30),(2843800,'2021-09-02',4,202108,12,0,15433.60),(2843900,'2021-09-02',1,202108,12,0,8560.30),(2843900,'2021-09-02',4,202108,12,0,15433.60),(2844000,'2021-09-02',1,202108,12,0,8560.30),(2844000,'2021-09-02',4,202108,12,0,15433.60),(2844100,'2021-09-02',1,202108,12,0,8560.30),(2844100,'2021-09-02',4,202108,12,0,15433.60),(2844200,'2021-09-02',1,202108,12,0,8560.30),(2844200,'2021-09-02',4,202108,12,0,15433.60),(2844300,'2021-09-02',1,202108,12,0,8560.30),(2844300,'2021-09-02',4,202108,12,0,15433.60),(2844400,'2021-09-02',1,202108,12,0,8560.30),(2844400,'2021-09-02',4,202108,12,0,15433.60),(2844500,'2021-09-02',1,202108,12,0,8560.30),(2844500,'2021-09-02',4,202108,12,0,15433.60),(2844600,'2021-09-02',1,202108,12,0,8560.30),(2844600,'2021-09-02',4,202108,12,0,15433.60),(2844700,'2021-09-02',1,202108,12,0,8560.30),(2844700,'2021-09-02',4,202108,12,0,15433.60),(2844800,'2021-09-02',1,202108,12,0,8560.30),(2844800,'2021-09-02',4,202108,12,0,15433.60),(2844900,'2021-09-02',1,202108,12,0,8560.30),(2844900,'2021-09-02',4,202108,12,0,15433.60),(2845000,'2021-09-02',1,202108,12,0,8560.30),(2845000,'2021-09-02',4,202108,12,0,15433.60),(2845100,'2021-09-02',1,202108,12,0,8560.30),(2845100,'2021-09-02',4,202108,12,0,15433.60),(2845200,'2021-09-02',1,202108,12,0,8560.30),(2845200,'2021-09-02',4,202108,12,0,15433.60),(2845300,'2021-09-02',1,202108,12,0,8560.30),(2845300,'2021-09-02',4,202108,12,0,15433.60),(2845400,'2021-09-02',1,202108,12,0,8560.30),(2845400,'2021-09-02',4,202108,12,0,15433.60),(2845500,'2021-09-02',1,202108,12,0,8560.30),(2845500,'2021-09-02',4,202108,12,0,15433.60),(2845600,'2021-09-02',1,202108,12,0,8560.30),(2845600,'2021-09-02',4,202108,12,0,15433.60),(2845700,'2021-09-02',1,202108,12,0,8560.30),(2845700,'2021-09-02',4,202108,12,0,15433.60),(2845800,'2021-09-02',1,202108,12,0,8560.30),(2845800,'2021-09-02',4,202108,12,0,15433.60),(2845900,'2021-09-02',1,202108,12,0,8560.30),(2845900,'2021-09-02',4,202108,12,0,15433.60),(2846000,'2021-09-02',1,202108,12,0,8560.30),(2846000,'2021-09-02',4,202108,12,0,15433.60),(2846100,'2021-09-02',1,202108,12,0,8560.30),(2846100,'2021-09-02',4,202108,12,0,15433.60),(2846200,'2021-09-02',1,202108,12,0,8560.30),(2846200,'2021-09-02',4,202108,12,0,15433.60),(2846300,'2021-09-02',1,202108,12,0,8560.30),(2846300,'2021-09-02',4,202108,12,0,15433.60),(2846400,'2021-09-02',1,202108,12,0,8560.30),(2846400,'2021-09-02',4,202108,12,0,15433.60),(2846500,'2021-09-02',1,202108,12,0,8560.30),(2846500,'2021-09-02',4,202108,12,0,15433.60),(2846600,'2021-09-02',1,202108,12,0,8560.30),(2846600,'2021-09-02',4,202108,12,0,15433.60),(2846700,'2021-09-02',1,202108,12,0,8560.30),(2846700,'2021-09-02',4,202108,12,0,15433.60),(2846800,'2021-09-02',1,202108,12,0,8560.30),(2846800,'2021-09-02',4,202108,12,0,15433.60),(2846900,'2021-09-02',1,202108,12,0,8560.30),(2846900,'2021-09-02',4,202108,12,0,15433.60),(2847000,'2021-09-02',1,202108,12,0,8560.30),(2847000,'2021-09-02',4,202108,12,0,15433.60),(2847100,'2021-09-02',1,202108,12,0,8560.30),(2847100,'2021-09-02',4,202108,12,0,15433.60),(2847200,'2021-09-02',1,202108,12,0,8560.30),(2847200,'2021-09-02',4,202108,12,0,15433.60),(2847300,'2021-09-02',1,202108,12,0,8560.30),(2847300,'2021-09-02',4,202108,12,0,15433.60),(2847400,'2021-09-02',1,202108,12,0,8560.30),(2847400,'2021-09-02',4,202108,12,0,15433.60),(2847500,'2021-09-02',1,202108,12,0,8560.30),(2847500,'2021-09-02',4,202108,12,0,15433.60),(2847600,'2021-09-02',1,202108,12,0,8560.30),(2847600,'2021-09-02',4,202108,12,0,15433.60),(2847700,'2021-09-02',1,202108,12,0,8560.30),(2847700,'2021-09-02',4,202108,12,0,15433.60),(2847800,'2021-09-02',1,202108,12,0,8560.30),(2847800,'2021-09-02',4,202108,12,0,15433.60),(2847900,'2021-09-02',1,202108,12,0,8560.30),(2847900,'2021-09-02',4,202108,12,0,15433.60),(2848000,'2021-09-02',1,202108,12,0,8560.30),(2848000,'2021-09-02',4,202108,12,0,15433.60),(2848100,'2021-09-02',1,202108,12,0,8560.30),(2848100,'2021-09-02',4,202108,12,0,15433.60),(2848200,'2021-09-02',1,202108,12,0,8560.30),(2848200,'2021-09-02',4,202108,12,0,15433.60),(2848300,'2021-09-02',1,202108,12,0,8560.30),(2848300,'2021-09-02',4,202108,12,0,15433.60),(2848400,'2021-09-02',1,202108,12,0,8560.30),(2848400,'2021-09-02',4,202108,12,0,15433.60),(2848500,'2021-09-02',1,202108,12,0,8560.30),(2848500,'2021-09-02',4,202108,12,0,15433.60),(2848600,'2021-09-02',1,202108,12,0,8560.30),(2848600,'2021-09-02',4,202108,12,0,15433.60),(2848700,'2021-09-02',1,202108,12,0,8560.30),(2848700,'2021-09-02',4,202108,12,0,15433.60),(2848800,'2021-09-02',1,202108,12,0,8560.30),(2848800,'2021-09-02',4,202108,12,0,15433.60),(2848900,'2021-09-02',1,202108,12,0,8560.30),(2848900,'2021-09-02',4,202108,12,0,15433.60),(2849000,'2021-09-02',1,202108,12,0,8560.30),(2849000,'2021-09-02',4,202108,12,0,15433.60),(2849100,'2021-09-02',1,202108,12,0,8560.30),(2849100,'2021-09-02',4,202108,12,0,15433.60),(2849200,'2021-09-02',1,202108,12,0,8560.30),(2849200,'2021-09-02',4,202108,12,0,15433.60),(2849300,'2021-09-02',1,202108,12,0,8560.30),(2849300,'2021-09-02',4,202108,12,0,15433.60),(2849400,'2021-09-02',1,202108,12,0,8560.30),(2849400,'2021-09-02',4,202108,12,0,15433.60),(2849500,'2021-09-02',1,202108,12,0,8560.30),(2849500,'2021-09-02',4,202108,12,0,15433.60),(2849600,'2021-09-02',1,202108,12,0,8560.30),(2849600,'2021-09-02',4,202108,12,0,15433.60),(2849700,'2021-09-02',1,202108,12,0,8560.30),(2849700,'2021-09-02',4,202108,12,0,15433.60),(2849800,'2021-09-02',1,202108,12,0,8560.30),(2849800,'2021-09-02',4,202108,12,0,15433.60),(2849900,'2021-09-02',1,202108,12,0,8560.30),(2849900,'2021-09-02',4,202108,12,0,15433.60),(2850000,'2021-09-02',1,202108,12,0,8560.30),(2850000,'2021-09-02',4,202108,12,0,15433.60),(2850100,'2021-09-02',1,202108,12,0,8560.30),(2850100,'2021-09-02',4,202108,12,0,15433.60),(2850200,'2021-09-02',1,202108,12,0,8560.30),(2850200,'2021-09-02',4,202108,12,0,15433.60),(2850300,'2021-09-02',1,202108,12,0,8560.30),(2850300,'2021-09-02',4,202108,12,0,15433.60),(2850400,'2021-09-02',1,202108,12,0,8560.30),(2850400,'2021-09-02',4,202108,12,0,15433.60),(2850500,'2021-09-02',1,202108,12,0,8560.30),(2850500,'2021-09-02',4,202108,12,0,15433.60),(2850600,'2021-09-02',1,202108,12,0,8560.30),(2850600,'2021-09-02',4,202108,12,0,15433.60),(2850700,'2021-09-02',1,202108,12,0,8560.30),(2850700,'2021-09-02',4,202108,12,0,15433.60),(2850800,'2021-09-02',1,202108,12,0,8560.30),(2850800,'2021-09-02',4,202108,12,0,15433.60),(2850900,'2021-09-02',1,202108,12,0,8560.30),(2850900,'2021-09-02',4,202108,12,0,15433.60),(2851000,'2021-09-02',1,202108,12,0,8560.30),(2851000,'2021-09-02',4,202108,12,0,15433.60),(2851100,'2021-09-02',1,202108,12,0,8560.30),(2851100,'2021-09-02',4,202108,12,0,15433.60),(2851200,'2021-09-02',1,202108,12,0,8560.30),(2851200,'2021-09-02',4,202108,12,0,15433.60),(2851300,'2021-09-02',1,202108,12,0,8560.30),(2851300,'2021-09-02',4,202108,12,0,15433.60),(2851400,'2021-09-02',1,202108,12,0,8560.30),(2851400,'2021-09-02',4,202108,12,0,15433.60),(2851500,'2021-09-02',1,202108,12,0,8560.30),(2851500,'2021-09-02',4,202108,12,0,15433.60),(2851600,'2021-09-02',1,202108,12,0,8560.30),(2851600,'2021-09-02',4,202108,12,0,15433.60),(2851700,'2021-09-02',1,202108,12,0,8560.30),(2851700,'2021-09-02',4,202108,12,0,15433.60),(2851800,'2021-09-02',1,202108,12,0,8560.30),(2851800,'2021-09-02',4,202108,12,0,15433.60),(2851900,'2021-09-02',1,202108,12,0,8560.30),(2851900,'2021-09-02',4,202108,12,0,15433.60),(2852000,'2021-09-02',1,202108,12,0,8560.30),(2852000,'2021-09-02',4,202108,12,0,15433.60),(2852100,'2021-09-02',1,202108,12,0,8560.30),(2852100,'2021-09-02',4,202108,12,0,15433.60),(2852200,'2021-09-02',1,202108,12,0,8560.30),(2852200,'2021-09-02',4,202108,12,0,15433.60),(2852300,'2021-09-02',1,202108,12,0,8560.30),(2852300,'2021-09-02',4,202108,12,0,15433.60),(2852400,'2021-09-02',1,202108,12,0,8560.30),(2852400,'2021-09-02',4,202108,12,0,15433.60),(2852500,'2021-09-02',1,202108,12,0,8560.30),(2852500,'2021-09-02',4,202108,12,0,15433.60),(2852600,'2021-09-02',1,202108,12,0,8560.30),(2852600,'2021-09-02',4,202108,12,0,15433.60),(2852700,'2021-09-02',1,202108,12,0,8560.30),(2852700,'2021-09-02',4,202108,12,0,15433.60),(2852800,'2021-09-02',1,202108,12,0,8560.30),(2852800,'2021-09-02',4,202108,12,0,15433.60),(2852900,'2021-09-02',1,202108,12,0,8560.30),(2852900,'2021-09-02',4,202108,12,0,15433.60),(2853000,'2021-09-02',1,202108,12,0,8560.30),(2853000,'2021-09-02',4,202108,12,0,15433.60),(2853100,'2021-09-02',1,202108,12,0,8560.30),(2853100,'2021-09-02',4,202108,12,0,15433.60),(2853200,'2021-09-02',1,202108,12,0,8560.30),(2853200,'2021-09-02',4,202108,12,0,15433.60),(2853300,'2021-09-02',1,202108,12,0,8560.30),(2853300,'2021-09-02',4,202108,12,0,15433.60),(2853400,'2021-09-02',1,202108,12,0,8560.30),(2853400,'2021-09-02',4,202108,12,0,15433.60),(2853500,'2021-09-02',1,202108,12,0,8560.30),(2853500,'2021-09-02',4,202108,12,0,15433.60),(2853600,'2021-09-02',1,202108,12,0,8560.30),(2853600,'2021-09-02',4,202108,12,0,15433.60),(2853700,'2021-09-02',1,202108,12,0,8560.30),(2853700,'2021-09-02',4,202108,12,0,15433.60),(2853800,'2021-09-02',1,202108,12,0,8560.30),(2853800,'2021-09-02',4,202108,12,0,15433.60),(2853900,'2021-09-02',1,202108,12,0,8560.30),(2853900,'2021-09-02',4,202108,12,0,15433.60),(2854000,'2021-09-02',1,202108,12,0,8560.30),(2854000,'2021-09-02',4,202108,12,0,15433.60),(2854100,'2021-09-02',1,202108,12,0,8560.30),(2854100,'2021-09-02',4,202108,12,0,15433.60),(2854200,'2021-09-02',1,202108,12,0,8560.30),(2854200,'2021-09-02',4,202108,12,0,15433.60),(2854300,'2021-09-02',1,202108,12,0,8560.30),(2854300,'2021-09-02',4,202108,12,0,15433.60),(2854400,'2021-09-02',1,202108,12,0,8560.30),(2854400,'2021-09-02',4,202108,12,0,15433.60),(2854500,'2021-09-02',1,202108,12,0,8560.30),(2854500,'2021-09-02',4,202108,12,0,15433.60),(2854600,'2021-09-02',1,202108,12,0,8560.30),(2854600,'2021-09-02',4,202108,12,0,15433.60),(2854700,'2021-09-02',1,202108,12,0,8560.30),(2854700,'2021-09-02',4,202108,12,0,15433.60),(2854800,'2021-09-02',1,202108,12,0,8560.30),(2854800,'2021-09-02',4,202108,12,0,15433.60),(2854900,'2021-09-02',1,202108,12,0,8560.30),(2854900,'2021-09-02',4,202108,12,0,15433.60),(2855000,'2021-09-02',1,202108,12,0,8560.30),(2855000,'2021-09-02',4,202108,12,0,15433.60),(2855100,'2021-09-02',1,202108,12,0,8560.30),(2855100,'2021-09-02',4,202108,12,0,15433.60),(2855200,'2021-09-02',1,202108,12,0,8560.30),(2855200,'2021-09-02',4,202108,12,0,15433.60),(2855300,'2021-09-02',1,202108,12,0,8560.30),(2855300,'2021-09-02',4,202108,12,0,15433.60),(2855400,'2021-09-02',1,202108,12,0,8560.30),(2855400,'2021-09-02',4,202108,12,0,15433.60),(2855500,'2021-09-02',1,202108,12,0,8560.30),(2855500,'2021-09-02',4,202108,12,0,15433.60),(2855600,'2021-09-02',1,202108,12,0,8560.30),(2855600,'2021-09-02',4,202108,12,0,15433.60),(2855700,'2021-09-02',1,202108,12,0,8560.30),(2855700,'2021-09-02',4,202108,12,0,15433.60),(2855800,'2021-09-02',1,202108,12,0,8560.30),(2855800,'2021-09-02',4,202108,12,0,15433.60),(2855900,'2021-09-02',1,202108,12,0,8560.30),(2855900,'2021-09-02',4,202108,12,0,15433.60),(2856000,'2021-09-02',1,202108,12,0,8560.30),(2856000,'2021-09-02',4,202108,12,0,15433.60),(2856100,'2021-09-02',1,202108,12,0,8560.30),(2856100,'2021-09-02',4,202108,12,0,15433.60),(2856200,'2021-09-02',1,202108,12,0,8560.30),(2856200,'2021-09-02',4,202108,12,0,15433.60),(2856300,'2021-09-02',1,202108,12,0,8560.30),(2856300,'2021-09-02',4,202108,12,0,15433.60),(2856400,'2021-09-02',1,202108,12,0,8560.30),(2856400,'2021-09-02',4,202108,12,0,15433.60),(2856500,'2021-09-02',1,202108,12,0,8560.30),(2856500,'2021-09-02',4,202108,12,0,15433.60),(2856600,'2021-09-02',1,202108,12,0,8560.30),(2856600,'2021-09-02',4,202108,12,0,15433.60),(2856700,'2021-09-02',1,202108,12,0,8560.30),(2856700,'2021-09-02',4,202108,12,0,15433.60),(2856800,'2021-09-02',1,202108,12,0,8560.30),(2856800,'2021-09-02',4,202108,12,0,15433.60),(2856900,'2021-09-02',1,202108,12,0,8560.30),(2856900,'2021-09-02',4,202108,12,0,15433.60),(2857000,'2021-09-02',1,202108,12,0,8560.30),(2857000,'2021-09-02',4,202108,12,0,15433.60),(2857100,'2021-09-02',1,202108,12,0,8560.30),(2857100,'2021-09-02',4,202108,12,0,15433.60),(2857200,'2021-09-02',1,202108,12,0,8560.30),(2857200,'2021-09-02',4,202108,12,0,15433.60),(2857300,'2021-09-02',1,202108,12,0,8560.30),(2857300,'2021-09-02',4,202108,12,0,15433.60),(2857400,'2021-09-02',1,202108,12,0,8560.30),(2857400,'2021-09-02',4,202108,12,0,15433.60),(2857500,'2021-09-02',1,202108,12,0,8560.30),(2857500,'2021-09-02',4,202108,12,0,15433.60),(2857600,'2021-09-02',1,202108,12,0,8560.30),(2857600,'2021-09-02',4,202108,12,0,15433.60),(2857700,'2021-09-02',1,202108,12,0,8560.30),(2857700,'2021-09-02',4,202108,12,0,15433.60),(2857800,'2021-09-02',1,202108,12,0,8560.30),(2857800,'2021-09-02',4,202108,12,0,15433.60),(2857900,'2021-09-02',1,202108,12,0,8560.30),(2857900,'2021-09-02',4,202108,12,0,15433.60),(2858000,'2021-09-02',1,202108,12,0,8560.30),(2858000,'2021-09-02',4,202108,12,0,15433.60),(2858100,'2021-09-02',1,202108,12,0,8560.30),(2858100,'2021-09-02',4,202108,12,0,15433.60),(2858200,'2021-09-02',1,202108,12,0,8560.30),(2858200,'2021-09-02',4,202108,12,0,9646.00),(2858200,'2021-09-13',1,202108,7,44897,3668.70),(2858200,'2021-09-13',4,202108,7,44897,4131.30),(2858200,'2021-09-30',4,202108,11,49059,2.70),(2858300,'2021-09-02',1,202108,12,0,8560.30),(2858300,'2021-09-02',4,202108,12,0,15433.60),(2858300,'2021-09-09',1,202108,7,44588,3668.70),(2858300,'2021-09-09',4,202108,1,44411,385.60),(2858300,'2021-09-09',4,202108,7,44588,18630.80),(2858300,'2021-09-09',50,202108,7,44588,14.90),(2858500,'2021-09-02',1,202108,12,0,8560.30),(2858500,'2021-09-02',4,202108,12,0,8681.40),(2858500,'2021-09-20',1,202108,7,45443,3668.70),(2858500,'2021-09-20',4,202108,7,45443,3720.60),(2858500,'2021-09-20',50,202108,7,45443,10.70),(2858600,'2021-09-02',1,202108,12,0,8560.30),(2858600,'2021-09-02',4,202108,12,0,15433.60),(2858700,'2021-09-02',1,202108,12,0,8560.30),(2858700,'2021-09-02',4,202108,12,0,1929.20),(2858800,'2021-09-02',1,202108,12,0,8560.30),(2858800,'2021-09-02',4,202108,12,0,15433.60),(2858900,'2021-09-02',1,202108,12,0,8560.30),(2858900,'2021-09-02',4,202108,12,0,15433.60),(2858900,'2021-09-21',1,202108,7,45571,3668.70),(2858900,'2021-09-21',4,202108,1,45454,14700.00),(2858900,'2021-09-21',4,202108,7,45571,5694.40),(2858900,'2021-09-21',50,202108,7,45571,36.90),(2858900,'2021-09-21',93,202108,7,45571,0.00),(2859000,'2021-09-02',1,202108,12,0,8560.30),(2859000,'2021-09-02',4,202108,12,0,15433.60),(2859000,'2021-09-20',1,202108,7,45444,3668.70),(2859000,'2021-09-20',4,202108,7,45444,23131.30),(2859000,'2021-09-30',4,202108,11,49061,19.10),(2859100,'2021-09-02',1,202108,12,0,8560.30),(2859100,'2021-09-02',4,202108,12,0,13504.40),(2859100,'2021-09-10',1,202108,7,44734,3668.70),(2859100,'2021-09-10',4,202108,7,44734,5787.60),(2859100,'2021-09-10',50,202108,7,44734,43.70),(2859200,'2021-09-02',1,202108,12,0,8560.30),(2859200,'2021-09-02',4,202108,12,0,1929.20),(2859200,'2021-09-07',1,202108,7,44123,3668.70),(2859200,'2021-09-07',4,202108,7,44123,826.80),(2859200,'2021-09-07',50,202108,7,44123,4.50),(2859200,'2021-09-07',93,202108,7,44123,0.00),(2859500,'2021-09-02',1,202108,12,0,8560.30),(2859500,'2021-09-02',4,202108,12,0,15433.60),(2859500,'2021-09-13',1,202108,7,44898,3668.70),(2859500,'2021-09-13',4,202108,1,44743,11300.00),(2859500,'2021-09-13',4,202108,7,44898,6331.30),(2859500,'2021-09-30',4,202108,11,49062,7.10),(2860000,'2021-09-02',1,202108,12,0,8560.30),(2860000,'2021-09-02',4,202108,12,0,1929.20),(2860000,'2021-09-14',1,202108,7,45005,3668.70),(2860000,'2021-09-14',4,202108,7,45005,826.80),(2860000,'2021-09-14',50,202108,7,45005,4.50),(2860000,'2021-09-14',93,202108,7,45005,0.00),(2860100,'2021-09-02',1,202108,12,0,8560.30),(2860100,'2021-09-02',4,202108,12,0,15433.60),(2860100,'2021-09-21',1,202108,7,45572,3668.70),(2860100,'2021-09-21',4,202108,7,45572,13504.40),(2860100,'2021-09-21',50,202108,7,45572,26.90),(2860100,'2021-09-21',93,202108,7,45572,0.00),(2860200,'2021-09-02',1,202108,12,0,8560.30),(2860200,'2021-09-02',4,202108,12,0,10610.60),(2860300,'2021-09-02',1,202108,12,0,8560.30),(2860300,'2021-09-02',4,202108,12,0,6752.20),(2860300,'2021-09-17',1,202108,7,45331,3668.70),(2860300,'2021-09-17',4,202108,7,45331,2893.80),(2860300,'2021-09-17',50,202108,7,45331,37.50),(2860400,'2021-09-02',1,202108,12,0,8560.30),(2860400,'2021-09-02',4,202108,12,0,15433.60),(2860400,'2021-09-21',1,202108,7,45573,3668.70),(2860400,'2021-09-21',4,202108,7,45573,9331.30),(2860400,'2021-09-30',4,202108,11,49064,39.10),(2860500,'2021-09-02',1,202108,12,0,8560.30),(2860500,'2021-09-02',4,202108,12,0,15433.60),(2860500,'2021-09-17',1,202108,7,45332,3668.70),(2860500,'2021-09-17',4,202108,7,45332,31418.40),(2860500,'2021-09-17',50,202108,7,45332,12.90),(2860500,'2021-09-17',93,202108,7,45332,0.00),(2860600,'2021-09-02',1,202108,12,0,8560.30),(2860600,'2021-09-02',4,202108,12,0,10610.60),(2860600,'2021-09-17',1,202108,7,45333,3668.70),(2860600,'2021-09-17',4,202108,7,45333,4531.30),(2860600,'2021-09-30',4,202108,11,49065,16.10),(2860700,'2021-09-02',1,202108,12,0,8560.30),(2860700,'2021-09-02',4,202108,12,0,15433.60),(2860700,'2021-09-17',1,202108,7,45334,3668.70),(2860700,'2021-09-17',4,202108,1,45263,571.20),(2860700,'2021-09-17',4,202108,7,45334,23957.20),(2860700,'2021-09-17',50,202108,7,45334,2.90),(2860800,'2021-09-02',1,202108,12,0,8560.30),(2860800,'2021-09-02',4,202108,12,0,15433.60),(2860800,'2021-09-16',1,202108,7,45243,3668.70),(2860800,'2021-09-16',4,202108,1,45177,16300.00),(2860800,'2021-09-16',4,202108,7,45243,12331.30),(2860800,'2021-09-30',4,202108,11,49066,31.10),(2861100,'2021-09-02',1,202108,12,0,8560.30),(2861100,'2021-09-02',4,202108,12,0,12539.80),(2861100,'2021-09-08',1,202108,7,44365,3668.70),(2861100,'2021-09-08',4,202108,7,44365,5331.30),(2861100,'2021-09-30',4,202108,11,49067,42.90),(2861200,'2021-09-02',1,202108,12,0,8560.30),(2861200,'2021-09-02',4,202108,12,0,8681.40),(2861200,'2021-09-24',1,202108,7,45825,3668.70),(2861200,'2021-09-24',4,202108,7,45825,3720.60),(2861200,'2021-09-24',50,202108,7,45825,10.70),(2861800,'2021-09-02',1,202108,12,0,8560.30),(2861800,'2021-09-02',4,202108,12,0,15433.60),(2861800,'2021-09-17',1,202108,7,45335,3668.70),(2861800,'2021-09-17',4,202108,1,45264,15200.00),(2861800,'2021-09-17',4,202108,7,45335,31331.30),(2861800,'2021-09-30',4,202108,11,49068,45.10),(2861900,'2021-09-02',1,202108,12,0,8560.30),(2861900,'2021-09-02',4,202108,12,0,15433.60),(2861900,'2021-09-20',1,202108,7,45445,3668.70),(2861900,'2021-09-20',4,202108,1,45383,7200.00),(2861900,'2021-09-20',4,202108,7,45445,6304.40),(2861900,'2021-09-20',50,202108,7,45445,26.90),(2861900,'2021-09-20',93,202108,7,45445,0.00),(2862000,'2021-09-02',1,202108,12,0,8560.30),(2862000,'2021-09-02',4,202108,12,0,8681.40),(2862100,'2021-09-02',1,202108,12,0,8560.30),(2862100,'2021-09-02',4,202108,12,0,15433.60),(2862200,'2021-09-02',1,202108,12,0,8560.30),(2862200,'2021-09-02',4,202108,12,0,13504.40),(2862300,'2021-09-02',1,202108,12,0,8560.30),(2862300,'2021-09-02',4,202108,12,0,5787.60),(2862400,'2021-09-02',1,202108,12,0,8560.30),(2862400,'2021-09-02',4,202108,12,0,15433.60),(2862400,'2021-09-06',1,202108,7,43964,3668.70),(2862400,'2021-09-06',4,202108,1,43804,12485.60),(2862400,'2021-09-06',4,202108,7,43964,10645.70),(2862400,'2021-09-30',4,202108,11,49070,19.10),(2862500,'2021-09-02',1,202108,12,0,8560.30),(2862500,'2021-09-02',4,202108,12,0,11575.20),(2862600,'2021-09-02',1,202108,12,0,8560.30),(2862600,'2021-09-02',4,202108,12,0,13504.40),(2862600,'2021-09-17',1,202108,7,45336,3668.70),(2862600,'2021-09-17',4,202108,7,45336,5787.60),(2862600,'2021-09-17',50,202108,7,45336,43.70),(2863100,'2021-09-02',1,202108,12,0,8560.30),(2863100,'2021-09-02',4,202108,12,0,15433.60),(2863100,'2021-09-21',1,202108,7,45574,3668.70),(2863100,'2021-09-21',4,202108,7,45574,6614.40),(2863100,'2021-09-21',50,202108,7,45574,16.90),(2863200,'2021-09-02',1,202108,12,0,8560.30),(2863200,'2021-09-02',4,202108,12,0,9646.00),(2863300,'2021-09-02',1,202108,12,0,8560.30),(2863300,'2021-09-02',4,202108,12,0,8681.40),(2863400,'2021-09-02',1,202108,12,0,8560.30),(2863400,'2021-09-02',4,202108,12,0,10610.60),(2863400,'2021-09-07',1,202108,7,44124,3668.70),(2863400,'2021-09-07',4,202108,7,44124,4531.30),(2863400,'2021-09-30',4,202108,11,49073,16.10),(2863500,'2021-09-02',1,202108,12,0,8560.30),(2863500,'2021-09-02',4,202108,12,0,15433.60),(2863500,'2021-09-21',1,202108,7,45575,3668.70),(2863500,'2021-09-21',4,202108,7,45575,13504.40),(2863500,'2021-09-21',50,202108,7,45575,26.90),(2863600,'2021-09-02',1,202108,12,0,8560.30),(2863600,'2021-09-02',4,202108,12,0,11575.20),(2863700,'2021-09-02',1,202108,12,0,8560.30),(2863700,'2021-09-02',4,202108,12,0,15433.60),(2863800,'2021-09-02',1,202108,12,0,8560.30),(2863800,'2021-09-02',4,202108,12,0,15433.60),(2863800,'2021-09-15',1,202108,7,45147,3668.70),(2863800,'2021-09-15',4,202108,7,45147,6614.40),(2863800,'2021-09-15',50,202108,7,45147,16.90),(2863800,'2021-09-15',93,202108,7,45147,0.00),(2863900,'2021-09-02',1,202108,12,0,8560.30),(2863900,'2021-09-02',4,202108,12,0,15433.60),(2864300,'2021-09-02',1,202108,12,0,8560.30),(2864300,'2021-09-02',4,202108,12,0,8681.40),(2864300,'2021-09-08',1,202108,7,44366,3668.70),(2864300,'2021-09-08',4,202108,7,44366,3720.60),(2864300,'2021-09-08',50,202108,7,44366,10.70),(2864300,'2021-09-08',93,202108,7,44366,0.00),(2864500,'2021-09-02',1,202108,12,0,8560.30),(2864500,'2021-09-02',4,202108,12,0,15433.60),(2864500,'2021-09-30',4,202108,11,49075,45.10),(2864800,'2021-09-02',1,202108,12,0,8560.30),(2864800,'2021-09-02',4,202108,12,0,15433.60),(2864900,'2021-09-02',1,202108,12,0,8560.30),(2864900,'2021-09-02',4,202108,12,0,11575.20),(2864900,'2021-09-24',1,202108,7,45826,3668.70),(2864900,'2021-09-24',4,202108,7,45826,4931.30),(2864900,'2021-09-30',4,202108,11,49077,29.50),(2865000,'2021-09-02',1,202108,12,0,8560.30),(2865000,'2021-09-02',4,202108,12,0,12539.80),(2865000,'2021-09-14',1,202108,7,45006,3668.70),(2865000,'2021-09-14',4,202108,7,45006,5331.30),(2865000,'2021-09-30',4,202108,11,49078,42.90),(2865100,'2021-09-02',1,202108,12,0,8560.30),(2865100,'2021-09-02',4,202108,12,0,15433.60),(2865200,'2021-09-02',1,202108,12,0,8560.30),(2865200,'2021-09-02',4,202108,12,0,8681.40),(2865400,'2021-09-02',1,202108,12,0,8560.30),(2865400,'2021-09-02',4,202108,12,0,15433.60),(2865400,'2021-09-21',1,202108,7,45576,3668.70),(2865400,'2021-09-21',4,202108,1,45452,4400.00),(2865400,'2021-09-21',4,202108,7,45576,6331.30),(2865400,'2021-09-30',4,202108,11,49079,17.10),(2865500,'2021-09-02',1,202108,12,0,8560.30),(2865500,'2021-09-02',4,202108,12,0,11575.20),(2865500,'2021-09-21',1,202108,7,45577,3668.70),(2865500,'2021-09-21',4,202108,7,45577,4931.30),(2865500,'2021-09-30',4,202108,11,49080,29.50),(2865600,'2021-09-02',1,202108,12,0,8560.30),(2865600,'2021-09-02',4,202108,12,0,12539.80),(2865700,'2021-09-02',1,202108,12,0,8560.30),(2865700,'2021-09-02',4,202108,12,0,15433.60),(2865900,'2021-09-02',1,202108,12,0,8560.30),(2865900,'2021-09-02',4,202108,12,0,3858.40),(2866000,'2021-09-02',1,202108,12,0,8560.30),(2866000,'2021-09-02',4,202108,12,0,10610.60),(2866000,'2021-09-21',1,202108,7,45578,3652.60),(2866000,'2021-09-21',4,202108,1,45457,4547.40),(2866000,'2021-09-30',1,202108,11,49083,16.10),(2866100,'2021-09-02',1,202108,12,0,8560.30),(2866100,'2021-09-02',4,202108,12,0,11575.20),(2866100,'2021-09-15',1,202108,7,45148,3668.70),(2866100,'2021-09-15',4,202108,7,45148,4931.30),(2866100,'2021-09-30',4,202108,11,49084,29.50),(2866200,'2021-09-02',1,202108,12,0,8560.30),(2866200,'2021-09-02',4,202108,12,0,15433.60),(2866300,'2021-09-02',1,202108,12,0,8560.30),(2866300,'2021-09-02',4,202108,12,0,12539.80),(2866300,'2021-09-06',1,202108,7,43967,3668.70),(2866300,'2021-09-06',4,202108,7,43967,5331.30),(2866300,'2021-09-30',4,202108,11,49085,42.90),(2866400,'2021-09-02',1,202108,12,0,8560.30),(2866400,'2021-09-02',4,202108,12,0,11575.20),(2866400,'2021-09-10',1,202108,7,44735,3668.70),(2866400,'2021-09-10',4,202108,7,44735,4931.30),(2866400,'2021-09-30',4,202108,11,49086,29.50),(2866500,'2021-09-02',1,202108,12,0,8560.30),(2866500,'2021-09-02',4,202108,12,0,6752.20),(2866600,'2021-09-02',1,202108,12,0,8560.30),(2866600,'2021-09-02',4,202108,12,0,5787.60),(2866600,'2021-09-17',1,202108,7,45339,3668.70),(2866600,'2021-09-17',4,202108,1,45271,100.00),(2866600,'2021-09-17',4,202108,7,45339,2331.30),(2866600,'2021-09-30',4,202108,11,49087,49.10),(2866700,'2021-09-02',1,202108,12,0,8560.30),(2866700,'2021-09-02',4,202108,12,0,15433.60),(2866750,'2021-09-02',1,202108,12,0,8560.30),(2866750,'2021-09-02',4,202108,12,0,15433.60),(2866800,'2021-09-02',1,202108,12,0,8560.30),(2866800,'2021-09-02',4,202108,12,0,15433.60),(2866850,'2021-09-02',1,202108,12,0,8560.30),(2866850,'2021-09-02',4,202108,12,0,15433.60),(2866900,'2021-09-02',1,202108,12,0,8560.30),(2866900,'2021-09-02',4,202108,12,0,15433.60),(2866950,'2021-09-02',1,202108,12,0,8560.30),(2866950,'2021-09-02',4,202108,12,0,15433.60),(2867000,'2021-09-02',1,202108,12,0,8560.30),(2867000,'2021-09-02',4,202108,12,0,15433.60),(2867050,'2021-09-02',1,202108,12,0,8560.30),(2867050,'2021-09-02',4,202108,12,0,15433.60),(2867100,'2021-09-02',1,202108,12,0,8560.30),(2867100,'2021-09-02',4,202108,12,0,15433.60),(2867150,'2021-09-02',1,202108,12,0,8560.30),(2867150,'2021-09-02',4,202108,12,0,15433.60),(2867200,'2021-09-02',1,202108,12,0,8560.30),(2867200,'2021-09-02',4,202108,12,0,15433.60),(2867250,'2021-09-02',1,202108,12,0,8560.30),(2867250,'2021-09-02',4,202108,12,0,15433.60),(2867300,'2021-09-02',1,202108,12,0,8560.30),(2867300,'2021-09-02',4,202108,12,0,15433.60),(2867350,'2021-09-02',1,202108,12,0,8560.30),(2867350,'2021-09-02',4,202108,12,0,15433.60),(2867400,'2021-09-02',1,202108,12,0,8560.30),(2867400,'2021-09-02',4,202108,12,0,15433.60),(2867450,'2021-09-02',1,202108,12,0,8560.30),(2867450,'2021-09-02',4,202108,12,0,15433.60),(2867500,'2021-09-02',1,202108,12,0,8560.30),(2867500,'2021-09-02',4,202108,12,0,15433.60),(2867550,'2021-09-02',1,202108,12,0,8560.30),(2867550,'2021-09-02',4,202108,12,0,15433.60),(2867600,'2021-09-02',1,202108,12,0,8560.30),(2867600,'2021-09-02',4,202108,12,0,15433.60),(2867650,'2021-09-02',1,202108,12,0,8560.30),(2867650,'2021-09-02',4,202108,12,0,15433.60),(2867700,'2021-09-02',1,202108,12,0,8560.30),(2867700,'2021-09-02',4,202108,12,0,15433.60),(2867750,'2021-09-02',1,202108,12,0,8560.30),(2867750,'2021-09-02',4,202108,12,0,15433.60),(2867800,'2021-09-02',1,202108,12,0,8560.30),(2867800,'2021-09-02',4,202108,12,0,15433.60),(2867850,'2021-09-02',1,202108,12,0,8560.30),(2867850,'2021-09-02',4,202108,12,0,15433.60),(2867900,'2021-09-02',1,202108,12,0,8560.30),(2867900,'2021-09-02',4,202108,12,0,15433.60),(2867950,'2021-09-02',1,202108,12,0,8560.30),(2867950,'2021-09-02',4,202108,12,0,15433.60),(2868000,'2021-09-02',1,202108,12,0,8560.30),(2868000,'2021-09-02',4,202108,12,0,15433.60),(2868050,'2021-09-02',1,202108,12,0,8560.30),(2868050,'2021-09-02',4,202108,12,0,15433.60),(2868100,'2021-09-02',1,202108,12,0,8560.30),(2868100,'2021-09-02',4,202108,12,0,15433.60),(2868150,'2021-09-02',1,202108,12,0,8560.30),(2868150,'2021-09-02',4,202108,12,0,15433.60),(2868200,'2021-09-02',1,202108,12,0,8560.30),(2868200,'2021-09-02',4,202108,12,0,15433.60),(2868250,'2021-09-02',1,202108,12,0,8560.30),(2868250,'2021-09-02',4,202108,12,0,15433.60),(2868300,'2021-09-02',1,202108,12,0,8560.30),(2868300,'2021-09-02',4,202108,12,0,15433.60),(2868350,'2021-09-02',1,202108,12,0,8560.30),(2868350,'2021-09-02',4,202108,12,0,15433.60),(2868400,'2021-09-02',1,202108,12,0,8560.30),(2868400,'2021-09-02',4,202108,12,0,15433.60),(2868450,'2021-09-02',1,202108,12,0,8560.30),(2868450,'2021-09-02',4,202108,12,0,15433.60),(2868500,'2021-09-02',1,202108,12,0,8560.30),(2868500,'2021-09-02',4,202108,12,0,15433.60),(2868550,'2021-09-02',1,202108,12,0,8560.30),(2868550,'2021-09-02',4,202108,12,0,15433.60),(2868600,'2021-09-02',1,202108,12,0,8560.30),(2868600,'2021-09-02',4,202108,12,0,15433.60),(2868650,'2021-09-02',1,202108,12,0,8560.30),(2868650,'2021-09-02',4,202108,12,0,15433.60),(2868700,'2021-09-02',1,202108,12,0,8560.30),(2868700,'2021-09-02',4,202108,12,0,15433.60),(2868750,'2021-09-02',1,202108,12,0,8560.30),(2868750,'2021-09-02',4,202108,12,0,15433.60),(2868800,'2021-09-02',1,202108,12,0,8560.30),(2868800,'2021-09-02',4,202108,12,0,15433.60),(2868850,'2021-09-02',1,202108,12,0,8560.30),(2868850,'2021-09-02',4,202108,12,0,15433.60),(2868900,'2021-09-02',1,202108,12,0,8560.30),(2868900,'2021-09-02',4,202108,12,0,15433.60),(2868950,'2021-09-02',1,202108,12,0,8560.30),(2868950,'2021-09-02',4,202108,12,0,15433.60),(2869000,'2021-09-02',1,202108,12,0,8560.30),(2869000,'2021-09-02',4,202108,12,0,15433.60),(2869050,'2021-09-02',1,202108,12,0,8560.30),(2869050,'2021-09-02',4,202108,12,0,15433.60),(2869100,'2021-09-02',1,202108,12,0,8560.30),(2869100,'2021-09-02',4,202108,12,0,15433.60),(2869150,'2021-09-02',1,202108,12,0,8560.30),(2869150,'2021-09-02',4,202108,12,0,15433.60),(2869200,'2021-09-02',1,202108,12,0,8560.30),(2869200,'2021-09-02',4,202108,12,0,15433.60),(2869250,'2021-09-02',1,202108,12,0,8560.30),(2869250,'2021-09-02',4,202108,12,0,15433.60),(2869300,'2021-09-02',1,202108,12,0,8560.30),(2869300,'2021-09-02',4,202108,12,0,15433.60),(2869350,'2021-09-02',1,202108,12,0,8560.30),(2869350,'2021-09-02',4,202108,12,0,15433.60),(2869400,'2021-09-02',1,202108,12,0,8560.30),(2869400,'2021-09-02',4,202108,12,0,15433.60),(2869450,'2021-09-02',1,202108,12,0,8560.30),(2869450,'2021-09-02',4,202108,12,0,15433.60),(2869500,'2021-09-02',1,202108,12,0,8560.30),(2869500,'2021-09-02',4,202108,12,0,15433.60),(2869550,'2021-09-02',1,202108,12,0,8560.30),(2869550,'2021-09-02',4,202108,12,0,15433.60),(2869600,'2021-09-02',1,202108,12,0,8560.30),(2869600,'2021-09-02',4,202108,12,0,15433.60),(2869650,'2021-09-02',1,202108,12,0,8560.30),(2869650,'2021-09-02',4,202108,12,0,15433.60),(2869700,'2021-09-02',1,202108,12,0,8560.30),(2869700,'2021-09-02',4,202108,12,0,15433.60),(2869750,'2021-09-02',1,202108,12,0,8560.30),(2869750,'2021-09-02',4,202108,12,0,15433.60),(2869800,'2021-09-02',1,202108,12,0,8560.30),(2869800,'2021-09-02',4,202108,12,0,15433.60),(2869850,'2021-09-02',1,202108,12,0,8560.30),(2869850,'2021-09-02',4,202108,12,0,15433.60),(2869900,'2021-09-02',1,202108,12,0,8560.30),(2869900,'2021-09-02',4,202108,12,0,15433.60),(2869950,'2021-09-02',1,202108,12,0,8560.30),(2869950,'2021-09-02',4,202108,12,0,15433.60),(2870000,'2021-09-02',1,202108,12,0,8560.30),(2870000,'2021-09-02',4,202108,12,0,15433.60),(2870050,'2021-09-02',1,202108,12,0,8560.30),(2870050,'2021-09-02',4,202108,12,0,15433.60),(2870100,'2021-09-02',1,202108,12,0,8560.30),(2870100,'2021-09-02',4,202108,12,0,15433.60),(2870150,'2021-09-02',1,202108,12,0,8560.30),(2870150,'2021-09-02',4,202108,12,0,15433.60),(2870200,'2021-09-02',1,202108,12,0,8560.30),(2870200,'2021-09-02',4,202108,12,0,15433.60),(2870250,'2021-09-02',1,202108,12,0,8560.30),(2870250,'2021-09-02',4,202108,12,0,15433.60),(2870300,'2021-09-02',1,202108,12,0,8560.30),(2870300,'2021-09-02',4,202108,12,0,15433.60),(2870350,'2021-09-02',1,202108,12,0,8560.30),(2870350,'2021-09-02',4,202108,12,0,15433.60),(2870400,'2021-09-02',1,202108,12,0,8560.30),(2870400,'2021-09-02',4,202108,12,0,15433.60),(2870450,'2021-09-02',1,202108,12,0,8560.30),(2870450,'2021-09-02',4,202108,12,0,15433.60),(2870500,'2021-09-02',1,202108,12,0,8560.30),(2870500,'2021-09-02',4,202108,12,0,15433.60),(2870550,'2021-09-02',1,202108,12,0,8560.30),(2870550,'2021-09-02',4,202108,12,0,15433.60),(2870600,'2021-09-02',1,202108,12,0,8560.30),(2870600,'2021-09-02',4,202108,12,0,15433.60),(2870650,'2021-09-02',1,202108,12,0,8560.30),(2870650,'2021-09-02',4,202108,12,0,15433.60),(2870700,'2021-09-02',1,202108,12,0,8560.30),(2870700,'2021-09-02',4,202108,12,0,15433.60),(2870750,'2021-09-02',1,202108,12,0,8560.30),(2870750,'2021-09-02',4,202108,12,0,15433.60),(2870800,'2021-09-02',1,202108,12,0,8560.30),(2870800,'2021-09-02',4,202108,12,0,15433.60),(2870850,'2021-09-02',1,202108,12,0,8560.30),(2870850,'2021-09-02',4,202108,12,0,15433.60),(2870900,'2021-09-02',1,202108,12,0,8560.30),(2870900,'2021-09-02',4,202108,12,0,15433.60),(2870950,'2021-09-02',1,202108,12,0,8560.30),(2870950,'2021-09-02',4,202108,12,0,15433.60),(2871000,'2021-09-02',1,202108,12,0,8560.30),(2871000,'2021-09-02',4,202108,12,0,15433.60),(2871050,'2021-09-02',1,202108,12,0,8560.30),(2871050,'2021-09-02',4,202108,12,0,15433.60),(2871100,'2021-09-02',1,202108,12,0,8560.30),(2871100,'2021-09-02',4,202108,12,0,15433.60),(2871150,'2021-09-02',1,202108,12,0,8560.30),(2871150,'2021-09-02',4,202108,12,0,15433.60),(2871200,'2021-09-02',1,202108,12,0,8560.30),(2871200,'2021-09-02',4,202108,12,0,15433.60),(2871250,'2021-09-02',1,202108,12,0,8560.30),(2871250,'2021-09-02',4,202108,12,0,15433.60),(2871300,'2021-09-02',1,202108,12,0,8560.30),(2871300,'2021-09-02',4,202108,12,0,15433.60),(2871350,'2021-09-02',1,202108,12,0,8560.30),(2871350,'2021-09-02',4,202108,12,0,15433.60),(2871400,'2021-09-02',1,202108,12,0,8560.30),(2871400,'2021-09-02',4,202108,12,0,15433.60),(2871450,'2021-09-02',1,202108,12,0,8560.30),(2871450,'2021-09-02',4,202108,12,0,15433.60),(2871500,'2021-09-02',1,202108,12,0,8560.30),(2871500,'2021-09-02',4,202108,12,0,15433.60),(2871550,'2021-09-02',1,202108,12,0,8560.30),(2871550,'2021-09-02',4,202108,12,0,15433.60),(2871600,'2021-09-02',1,202108,12,0,8560.30),(2871600,'2021-09-02',4,202108,12,0,15433.60),(2871650,'2021-09-02',1,202108,12,0,8560.30),(2871650,'2021-09-02',4,202108,12,0,15433.60),(2871700,'2021-09-02',1,202108,12,0,8560.30),(2871700,'2021-09-02',4,202108,12,0,15433.60),(19970000,'2021-09-02',1,202108,7,46103,12229.00),(19970000,'2021-09-02',2,202108,7,46103,4547.00),(19970000,'2021-09-02',4,202108,7,46103,293514.00),(19970000,'2021-09-02',5,202108,7,46103,126910.00),(19970000,'2021-09-30',5,202108,11,49188,38.00),(20200200,'2021-09-02',1,202108,12,0,8560.30),(20200200,'2021-09-02',4,202108,12,0,10610.60),(20200400,'2021-09-02',1,202108,12,0,8560.30),(20200400,'2021-09-02',4,202108,12,0,4823.00),(20200400,'2021-09-30',4,202108,11,49190,35.70),(20200600,'2021-09-02',1,202108,12,0,8560.30),(20200600,'2021-09-02',4,202108,12,0,10610.60),(20200600,'2021-09-27',1,202108,7,45886,3668.70),(20200600,'2021-09-27',4,202108,7,45886,4531.30),(20200600,'2021-09-30',4,202108,11,49191,16.10),(20200800,'2021-09-02',1,202108,12,0,8560.30),(20200800,'2021-09-02',4,202108,12,0,15433.60),(20200800,'2021-09-13',1,202108,7,44902,3668.70),(20200800,'2021-09-13',4,202108,7,44902,16231.30),(20200800,'2021-09-30',4,202108,11,49192,29.10),(20201000,'2021-09-02',1,202108,12,0,8560.30),(20201000,'2021-09-02',4,202108,12,0,15433.60),(20201000,'2021-09-29',1,202108,7,46055,3668.70),(20201000,'2021-09-29',4,202108,1,46010,10100.00),(20201000,'2021-09-29',4,202108,7,46055,21318.40),(20201000,'2021-09-29',50,202108,7,46055,12.90),(20201200,'2021-09-02',1,202108,12,0,8560.30),(20201200,'2021-09-02',4,202108,12,0,15433.60),(20201400,'2021-09-02',1,202108,12,0,8560.30),(20201400,'2021-09-02',4,202108,12,0,15433.60),(20201400,'2021-09-22',1,202108,7,45648,3668.70),(20201400,'2021-09-22',4,202108,1,45586,8400.00),(20201400,'2021-09-22',4,202108,7,45648,2331.30),(20201400,'2021-09-30',4,202108,11,49193,17.10),(20201600,'2021-09-02',1,202108,12,0,8560.30),(20201600,'2021-09-02',4,202108,12,0,15433.60),(20201700,'2021-09-02',1,202108,12,0,8560.30),(20201700,'2021-09-02',4,202108,12,0,964.60),(20201700,'2021-09-27',1,202108,7,45887,3668.70),(20201700,'2021-09-27',4,202108,7,45887,413.40),(20201700,'2021-09-27',50,202108,7,45887,17.90),(20201700,'2021-09-27',93,202108,7,45887,0.00),(20201800,'2021-09-02',1,202108,12,0,8560.30),(20201800,'2021-09-02',4,202108,12,0,15433.60),(20202000,'2021-09-02',1,202108,12,0,8560.30),(20202000,'2021-09-02',4,202108,12,0,13504.40),(20202200,'2021-09-02',1,202108,12,0,8560.30),(20202200,'2021-09-02',4,202108,12,0,964.60),(20202400,'2021-09-02',1,202108,12,0,8560.30),(20202400,'2021-09-02',4,202108,12,0,13504.40),(20202600,'2021-09-02',1,202108,12,0,8560.30),(20202600,'2021-09-02',4,202108,12,0,8681.40),(20202800,'2021-09-02',1,202108,12,0,8560.30),(20202800,'2021-09-02',4,202108,12,0,2893.80),(20202800,'2021-09-07',1,202108,7,44126,3668.70),(20202800,'2021-09-07',4,202108,7,44126,1231.30),(20202800,'2021-09-30',4,202108,11,49195,8.90),(20203000,'2021-09-02',1,202108,12,0,8560.30),(20203000,'2021-09-02',4,202108,12,0,15433.60),(20203000,'2021-09-13',1,202108,7,44903,3668.70),(20203000,'2021-09-13',4,202108,7,44903,6614.40),(20203000,'2021-09-13',50,202108,7,44903,16.90),(20203000,'2021-09-13',93,202108,7,44903,0.00),(20203200,'2021-09-02',1,202108,12,0,8560.30),(20203200,'2021-09-02',4,202108,12,0,15433.60),(20203400,'2021-09-02',1,202108,12,0,8560.30),(20203400,'2021-09-02',4,202108,12,0,12539.80),(20203400,'2021-09-30',4,202108,11,49196,42.90),(20203600,'2021-09-02',1,202108,12,0,8560.30),(20203600,'2021-09-02',4,202108,12,0,15433.60),(20203800,'2021-09-02',1,202108,12,0,8560.30),(20203800,'2021-09-02',4,202108,12,0,14469.00),(20204000,'2021-09-02',1,202108,12,0,8560.30),(20204000,'2021-09-02',4,202108,12,0,13504.40),(20204000,'2021-09-06',1,202108,7,43968,3668.70),(20204000,'2021-09-06',4,202108,7,43968,5787.60),(20204000,'2021-09-06',50,202108,7,43968,43.70),(20204200,'2021-09-02',1,202108,12,0,8560.30),(20204200,'2021-09-02',4,202108,12,0,15433.60),(20204400,'2021-09-02',1,202108,12,0,8560.30),(20204400,'2021-09-02',4,202108,12,0,15433.60),(20204600,'2021-09-02',1,202108,12,0,8560.30),(20204600,'2021-09-02',4,202108,12,0,5787.60),(20204800,'2021-09-02',1,202108,12,0,8560.30),(20204800,'2021-09-02',4,202108,12,0,14469.00),(20205000,'2021-09-02',1,202108,12,0,8560.30),(20205000,'2021-09-02',4,202108,12,0,8681.40),(20205200,'2021-09-02',1,202108,12,0,8560.30),(20205200,'2021-09-02',4,202108,12,0,15433.60),(20205400,'2021-09-02',1,202108,12,0,8560.30),(20205600,'2021-09-02',1,202108,12,0,8560.30),(20205600,'2021-09-02',4,202108,12,0,6752.20),(20205600,'2021-09-23',1,202108,7,45763,3668.70),(20205600,'2021-09-23',4,202108,7,45763,2893.80),(20205600,'2021-09-23',50,202108,7,45763,37.50),(20205800,'2021-09-02',1,202108,7,43786,3668.70),(20205800,'2021-09-02',1,202108,12,0,8560.30),(20205800,'2021-09-02',4,202108,7,43786,3307.20),(20205800,'2021-09-02',4,202108,12,0,7716.80),(20205800,'2021-09-02',50,202108,7,43786,24.10),(20205800,'2021-09-02',93,202108,7,43786,0.00),(20206000,'2021-09-02',1,202108,12,0,8560.30),(20206000,'2021-09-02',4,202108,12,0,4823.00),(20206000,'2021-09-07',1,202108,7,44127,3668.70),(20206000,'2021-09-07',4,202108,7,44127,2031.30),(20206000,'2021-09-30',4,202108,11,49199,35.70),(20206200,'2021-09-02',1,202108,12,0,8560.30),(20206200,'2021-09-02',4,202108,12,0,15433.60),(20206200,'2021-09-30',4,202108,11,49200,29.10),(20206400,'2021-09-02',1,202108,12,0,8560.30),(20206400,'2021-09-02',4,202108,12,0,12539.80),(20206600,'2021-09-02',1,202108,12,0,8560.30),(20206600,'2021-09-02',4,202108,12,0,15433.60),(20206800,'2021-09-02',1,202108,12,0,8560.30),(20206800,'2021-09-02',4,202108,12,0,15433.60),(20207000,'2021-09-02',1,202108,12,0,8560.30),(20207000,'2021-09-02',4,202108,12,0,15433.60),(20207200,'2021-09-02',1,202108,12,0,8560.30),(20207200,'2021-09-02',4,202108,12,0,7716.80),(20210000,'2021-09-02',1,202108,12,0,8560.30),(20210000,'2021-09-02',4,202108,12,0,11575.20),(20210000,'2021-09-30',4,202108,11,49202,29.50),(20210200,'2021-09-02',1,202108,12,0,8560.30),(20210200,'2021-09-02',4,202108,12,0,15433.60),(20210200,'2021-09-07',1,202108,7,44128,3668.70),(20210200,'2021-09-07',4,202108,7,44128,14882.40),(20210200,'2021-09-07',50,202108,7,44128,48.90),(20210400,'2021-09-02',1,202108,12,0,8560.30),(20210400,'2021-09-02',4,202108,12,0,6752.20),(20210600,'2021-09-02',1,202108,12,0,8560.30),(20210600,'2021-09-02',4,202108,12,0,15433.60),(20210800,'2021-09-02',1,202108,12,0,8560.30),(20210800,'2021-09-02',4,202108,12,0,12539.80),(20211000,'2021-09-02',1,202108,12,0,8560.30),(20211000,'2021-09-02',4,202108,12,0,15433.60),(20211000,'2021-09-16',1,202108,7,45244,3668.70),(20211000,'2021-09-16',4,202108,7,45244,6614.40),(20211000,'2021-09-16',50,202108,7,45244,16.90),(20211000,'2021-09-16',93,202108,7,45244,0.00),(20211200,'2021-09-02',1,202108,12,0,8560.30),(20211200,'2021-09-02',4,202108,12,0,15433.60),(20211400,'2021-09-02',1,202108,12,0,8560.30),(20211400,'2021-09-02',4,202108,12,0,12539.80),(20211400,'2021-09-27',1,202108,7,45888,3668.70),(20211400,'2021-09-27',4,202108,7,45888,5331.30),(20211400,'2021-09-30',4,202108,11,49204,42.90),(20211600,'2021-09-02',1,202108,12,0,8560.30),(20211600,'2021-09-02',4,202108,12,0,15433.60),(20211600,'2021-09-20',1,202108,7,45446,3668.70),(20211600,'2021-09-20',4,202108,7,45446,9331.30),(20211600,'2021-09-30',4,202108,11,49205,39.10),(20211800,'2021-09-02',1,202108,12,0,8560.30),(20211800,'2021-09-02',4,202108,12,0,15433.60),(20212000,'2021-09-02',1,202108,12,0,8560.30),(20212000,'2021-09-02',4,202108,12,0,9646.00),(20212000,'2021-09-22',1,202108,7,45649,3668.70),(20212000,'2021-09-22',4,202108,7,45649,4131.30),(20212000,'2021-09-30',4,202108,11,49206,2.70),(20212200,'2021-09-02',1,202108,12,0,8560.30),(20212200,'2021-09-02',4,202108,12,0,10610.60),(20212200,'2021-09-20',1,202108,7,45447,3668.70),(20212200,'2021-09-20',4,202108,7,45447,4531.30),(20212200,'2021-09-30',4,202108,11,49207,16.10),(20212400,'2021-09-02',1,202108,12,0,8560.30),(20212400,'2021-09-02',4,202108,12,0,13504.40),(20212600,'2021-09-02',1,202108,12,0,8560.30),(20212600,'2021-09-02',4,202108,12,0,15433.60),(20212600,'2021-09-07',1,202108,7,44129,3668.70),(20212600,'2021-09-07',4,202108,7,44129,12126.40),(20212600,'2021-09-07',50,202108,7,44129,4.90),(20212800,'2021-09-02',1,202108,12,0,8560.30),(20212800,'2021-09-02',4,202108,12,0,15433.60),(20213000,'2021-09-02',1,202108,12,0,8560.30),(20213000,'2021-09-02',4,202108,12,0,15433.60),(20213000,'2021-09-07',1,202108,7,44130,3668.70),(20213000,'2021-09-07',4,202108,7,44130,14882.40),(20213000,'2021-09-07',50,202108,7,44130,48.90),(20213200,'2021-09-02',1,202108,7,43787,3668.70),(20213200,'2021-09-02',1,202108,12,0,8560.30),(20213200,'2021-09-02',4,202108,7,43787,4931.30),(20213200,'2021-09-02',4,202108,12,0,11575.20),(20213200,'2021-09-30',4,202108,11,49208,29.50),(20213400,'2021-09-02',1,202108,12,0,8560.30),(20213400,'2021-09-02',4,202108,12,0,8681.40),(20213400,'2021-09-06',1,202108,7,43969,3668.70),(20213400,'2021-09-06',4,202108,7,43969,3720.60),(20213400,'2021-09-06',50,202108,7,43969,10.70),(20213400,'2021-09-06',93,202108,7,43969,0.00),(20213600,'2021-09-02',1,202108,12,0,8560.30),(20213600,'2021-09-02',4,202108,12,0,11575.20),(20213600,'2021-09-09',1,202108,7,44589,3668.70),(20213600,'2021-09-09',4,202108,7,44589,4931.30),(20213600,'2021-09-30',4,202108,11,49209,29.50),(20213800,'2021-09-02',1,202108,12,0,8560.30),(20213800,'2021-09-02',4,202108,12,0,964.60),(20214000,'2021-09-02',1,202108,12,0,8560.30),(20214000,'2021-09-02',4,202108,12,0,8681.40),(20214000,'2021-09-29',1,202108,7,46056,3668.70),(20214000,'2021-09-29',4,202108,7,46056,3720.60),(20214000,'2021-09-29',50,202108,7,46056,10.70),(20214200,'2021-09-02',1,202108,12,0,8560.30),(20214200,'2021-09-02',4,202108,12,0,15433.60),(20214400,'2021-09-02',1,202108,12,0,8560.30),(20214400,'2021-09-02',4,202108,12,0,15433.60),(20214600,'2021-09-02',1,202108,12,0,8560.30),(20214600,'2021-09-02',4,202108,12,0,15433.60),(20214800,'2021-09-02',1,202108,12,0,8560.30),(20214800,'2021-09-02',4,202108,12,0,10610.60),(20214800,'2021-09-13',1,202108,7,44904,3668.70),(20214800,'2021-09-13',4,202108,7,44904,4531.30),(20214800,'2021-09-30',4,202108,11,49210,16.10),(20215000,'2021-09-02',1,202108,12,0,8560.30),(20215000,'2021-09-02',4,202108,12,0,9646.00),(20215000,'2021-09-07',1,202108,7,44131,3668.70),(20215000,'2021-09-07',4,202108,7,44131,4131.30),(20215000,'2021-09-30',4,202108,11,49211,2.70),(20215200,'2021-09-02',1,202108,12,0,8560.30),(20215200,'2021-09-02',4,202108,12,0,11575.20),(20215200,'2021-09-30',4,202108,11,49212,29.50),(20215400,'2021-09-02',1,202108,12,0,8560.30),(20215400,'2021-09-02',4,202108,12,0,15433.60),(20215600,'2021-09-02',1,202108,12,0,8560.30),(20215600,'2021-09-02',4,202108,12,0,4823.00),(20215600,'2021-09-30',4,202108,11,49213,35.70),(20215800,'2021-09-02',1,202108,12,0,8560.30),(20215800,'2021-09-02',4,202108,12,0,15433.60),(20216000,'2021-09-02',1,202108,12,0,8560.30),(20216000,'2021-09-02',4,202108,12,0,15433.60),(20216000,'2021-09-14',4,202108,1,44917,18051.80),(20216000,'2021-09-14',50,202108,2,44918,41.80),(20216000,'2021-09-22',1,202108,8,45650,3668.70),(20216000,'2021-09-22',4,202108,8,45650,3631.30),(20216200,'2021-09-02',1,202108,12,0,8560.30),(20216200,'2021-09-02',4,202108,12,0,8681.40),(20216200,'2021-09-08',1,202108,7,44367,3668.70),(20216200,'2021-09-08',4,202108,7,44367,3681.30),(20216200,'2021-09-30',4,202108,11,49215,39.30),(20216400,'2021-09-02',1,202108,12,0,8560.30),(20216400,'2021-09-02',4,202108,12,0,13504.40),(20216600,'2021-09-02',1,202108,12,0,8560.30),(20216600,'2021-09-02',4,202108,12,0,7716.80),(20216600,'2021-09-10',1,202108,7,44736,3668.70),(20216600,'2021-09-10',4,202108,7,44736,3307.20),(20216600,'2021-09-10',50,202108,7,44736,24.10),(20216600,'2021-09-10',93,202108,7,44736,0.00),(20216800,'2021-09-02',1,202108,12,0,8560.30),(20216800,'2021-09-02',4,202108,12,0,15433.60),(20217000,'2021-09-02',1,202108,12,0,8560.30),(20217000,'2021-09-02',4,202108,12,0,10610.60),(20217000,'2021-09-09',1,202108,7,44590,3668.70),(20217000,'2021-09-09',4,202108,7,44590,4531.30),(20217000,'2021-09-30',4,202108,11,49216,16.10),(20217200,'2021-09-02',1,202108,12,0,8560.30),(20217200,'2021-09-02',4,202108,12,0,9646.00),(20217200,'2021-09-09',1,202108,7,44591,3668.70),(20217200,'2021-09-09',4,202108,7,44591,4131.30),(20217200,'2021-09-30',4,202108,11,49217,2.70),(20217250,'2021-09-02',1,202108,12,0,8560.30),(20217250,'2021-09-02',4,202108,12,0,15433.60),(20217250,'2021-09-09',1,202108,7,44592,3668.70),(20217250,'2021-09-09',4,202108,7,44592,6614.40),(20217250,'2021-09-09',50,202108,7,44592,16.90),(20217250,'2021-09-09',93,202108,7,44592,0.00),(20217300,'2021-09-02',1,202108,12,0,8560.30),(20217300,'2021-09-02',4,202108,12,0,15433.60),(20217300,'2021-09-09',1,202108,7,44593,3668.70),(20217300,'2021-09-09',4,202108,7,44593,6614.40),(20217300,'2021-09-09',50,202108,7,44593,16.90),(20217300,'2021-09-09',93,202108,7,44593,0.00),(20217400,'2021-09-02',1,202108,12,0,8560.30),(20217400,'2021-09-02',4,202108,12,0,15433.60),(20217400,'2021-09-24',1,202108,7,45827,3668.70),(20217400,'2021-09-24',4,202108,7,45827,7992.40),(20217400,'2021-09-24',50,202108,7,45827,38.90),(20217400,'2021-09-24',93,202108,7,45827,0.00),(20217600,'2021-09-02',1,202108,12,0,8560.30),(20217600,'2021-09-02',4,202108,12,0,1929.20),(20217600,'2021-09-13',1,202108,7,44905,3668.70),(20217600,'2021-09-13',4,202108,7,44905,826.80),(20217600,'2021-09-13',50,202108,7,44905,4.50),(20217600,'2021-09-13',93,202108,7,44905,0.00),(20217800,'2021-09-02',1,202108,12,0,8560.30),(20217800,'2021-09-02',4,202108,12,0,7716.80),(20217800,'2021-09-20',1,202108,7,45448,3668.70),(20217800,'2021-09-20',4,202108,7,45448,3307.20),(20217800,'2021-09-20',50,202108,7,45448,24.10),(20217800,'2021-09-20',93,202108,7,45448,0.00),(20218000,'2021-09-02',1,202108,12,0,8560.30),(20218000,'2021-09-02',4,202108,12,0,15433.60),(20218000,'2021-09-20',1,202108,7,45449,3668.70),(20218000,'2021-09-20',4,202108,7,45449,10731.30),(20218000,'2021-09-30',4,202108,11,49218,17.10),(20218200,'2021-09-02',1,202108,12,0,8560.30),(20218200,'2021-09-02',4,202108,12,0,15433.60),(20218200,'2021-09-21',1,202108,7,45579,3668.70),(20218200,'2021-09-21',4,202108,7,45579,17631.30),(20218200,'2021-09-30',4,202108,11,49219,7.10),(20218400,'2021-09-02',1,202108,12,0,8560.30),(20218400,'2021-09-02',4,202108,12,0,15433.60),(20218400,'2021-09-10',1,202108,7,44737,3668.70),(20218400,'2021-09-10',4,202108,7,44737,24528.40),(20218400,'2021-09-10',50,202108,7,44737,2.90),(20218600,'2021-09-02',1,202108,12,0,8560.30),(20218600,'2021-09-02',4,202108,12,0,11575.20),(20218600,'2021-09-21',1,202108,7,45580,3668.70),(20218600,'2021-09-21',4,202108,7,45580,4931.30),(20218600,'2021-09-30',4,202108,11,49220,29.50),(20218800,'2021-09-02',1,202108,12,0,8560.30),(20218800,'2021-09-02',4,202108,12,0,15433.60),(20219000,'2021-09-02',1,202108,12,0,8560.30),(20219000,'2021-09-02',4,202108,12,0,12539.80),(20219000,'2021-09-23',1,202108,7,45764,3668.70),(20219000,'2021-09-23',4,202108,7,45764,5331.30),(20219000,'2021-09-30',4,202108,11,49221,42.90),(20219200,'2021-09-02',1,202108,12,0,8560.30),(20219200,'2021-09-02',4,202108,12,0,14469.00),(20219200,'2021-09-17',1,202108,7,45340,3668.70),(20219200,'2021-09-17',4,202108,7,45340,6201.00),(20219200,'2021-09-17',50,202108,7,45340,30.30),(20219200,'2021-09-17',93,202108,7,45340,0.00),(20219400,'2021-09-02',1,202108,12,0,8560.30),(20219400,'2021-09-02',4,202108,12,0,8681.40),(20219600,'2021-09-02',1,202108,12,0,8560.30),(20219600,'2021-09-02',4,202108,12,0,13504.40),(20219600,'2021-09-21',1,202108,7,45581,3668.70),(20219600,'2021-09-21',4,202108,7,45581,5787.60),(20219600,'2021-09-21',50,202108,7,45581,43.70),(20219800,'2021-09-02',1,202108,12,0,8560.30),(20219800,'2021-09-02',4,202108,12,0,6752.20),(20219800,'2021-09-21',1,202108,7,45582,3668.70),(20219800,'2021-09-21',4,202108,7,45582,2893.80),(20219800,'2021-09-21',50,202108,7,45582,37.50),(20220200,'2021-09-02',1,202108,12,0,8560.30),(20220200,'2021-09-02',4,202108,12,0,2893.80),(20220200,'2021-09-07',1,202108,7,44132,3668.70),(20220200,'2021-09-07',4,202108,7,44132,1231.30),(20220200,'2021-09-30',4,202108,11,49222,8.90),(20220400,'2021-09-02',1,202108,12,0,8560.30),(20220400,'2021-09-02',2,202108,12,0,3182.90),(20220400,'2021-09-02',4,202108,12,0,15433.60),(20220400,'2021-09-02',5,202108,12,0,6675.20),(20220400,'2021-09-30',5,202108,11,49223,8.00),(20220600,'2021-09-02',1,202108,12,0,8560.30),(20220600,'2021-09-02',4,202108,12,0,7716.80),(20220600,'2021-09-15',1,202108,7,45149,3668.70),(20220600,'2021-09-15',4,202108,7,45149,3307.20),(20220600,'2021-09-15',50,202108,7,45149,24.10),(20220600,'2021-09-15',93,202108,7,45149,0.00),(20220800,'2021-09-02',1,202108,12,0,8560.30),(20220800,'2021-09-02',4,202108,12,0,15433.60),(20220800,'2021-09-17',1,202108,7,45341,3668.70),(20220800,'2021-09-17',4,202108,7,45341,6614.40),(20220800,'2021-09-17',50,202108,7,45341,16.90),(20220800,'2021-09-17',93,202108,7,45341,0.00),(20221000,'2021-09-02',1,202108,12,0,8560.30),(20221000,'2021-09-02',4,202108,12,0,3858.40),(20221200,'2021-09-02',1,202108,12,0,8560.30),(20221200,'2021-09-02',4,202108,12,0,15433.60),(20221400,'2021-09-02',1,202108,12,0,8560.30),(20221400,'2021-09-02',4,202108,12,0,10610.60),(20221400,'2021-09-14',1,202108,7,45007,3668.70),(20221400,'2021-09-14',4,202108,7,45007,4547.40),(20221400,'2021-09-14',12,202102,7,45007,11619.38),(20221400,'2021-09-14',50,202108,7,45007,17.23),(20221400,'2021-09-14',81,202102,7,45007,47.29),(20221400,'2021-09-14',93,202108,7,45007,0.00),(20221600,'2021-09-02',1,202108,12,0,8560.30),(20221600,'2021-09-02',4,202108,12,0,11575.20),(20221800,'2021-09-02',1,202108,12,0,8560.30),(20221800,'2021-09-02',4,202108,12,0,15433.60),(20222000,'2021-09-02',1,202108,12,0,8560.30),(20222000,'2021-09-02',4,202108,12,0,13504.40),(20222000,'2021-09-06',1,202108,7,43970,3668.70),(20222000,'2021-09-06',4,202108,7,43970,5787.60),(20222000,'2021-09-06',50,202108,7,43970,43.70),(20222200,'2021-09-02',1,202108,12,0,8560.30),(20222200,'2021-09-02',4,202108,12,0,15433.60),(20222400,'2021-09-02',1,202108,12,0,8560.30),(20222400,'2021-09-02',4,202108,12,0,15433.60),(20222600,'2021-09-02',1,202108,12,0,8560.30),(20222600,'2021-09-02',4,202108,12,0,15433.60),(20222600,'2021-09-17',1,202108,7,45342,3668.70),(20222600,'2021-09-17',4,202108,1,45272,4200.00),(20222600,'2021-09-17',4,202108,7,45342,9304.40),(20222600,'2021-09-17',50,202108,7,45342,26.90),(20222800,'2021-09-02',1,202108,12,0,8560.30),(20222800,'2021-09-02',4,202108,12,0,10610.60),(20223000,'2021-09-02',1,202108,12,0,8560.30),(20223000,'2021-09-02',4,202108,12,0,15433.60),(20223100,'2021-09-02',1,202108,12,0,8560.30),(20223100,'2021-09-02',4,202108,12,0,15433.60),(20223200,'2021-09-02',1,202108,12,0,8560.30),(20223200,'2021-09-02',4,202108,12,0,1929.20),(20223400,'2021-09-02',1,202108,12,0,8560.30),(20223400,'2021-09-02',4,202108,12,0,15433.60),(20223400,'2021-09-07',1,202108,7,44133,3668.70),(20223400,'2021-09-07',4,202108,7,44133,6614.40),(20223400,'2021-09-07',50,202108,7,44133,16.90),(20223400,'2021-09-07',93,202108,7,44133,0.00),(20223600,'2021-09-02',1,202108,12,0,8560.30),(20223600,'2021-09-02',4,202108,12,0,15433.60),(20223800,'2021-09-02',1,202108,12,0,8560.30),(20223800,'2021-09-02',4,202108,12,0,10610.60),(20223800,'2021-09-30',4,202108,11,49226,16.10),(20224000,'2021-09-02',1,202108,12,0,8560.30),(20224000,'2021-09-02',4,202108,12,0,15433.60),(20224000,'2021-09-16',1,202108,7,45245,3668.70),(20224000,'2021-09-16',4,202108,7,45245,13504.40),(20224000,'2021-09-16',50,202108,7,45245,26.90),(20224200,'2021-09-02',1,202108,12,0,8560.30),(20224200,'2021-09-02',4,202108,12,0,9646.00),(20224200,'2021-09-22',1,202108,7,45651,3668.70),(20224200,'2021-09-22',4,202108,7,45651,4131.30),(20224200,'2021-09-30',4,202108,11,49227,2.70),(20224300,'2021-09-02',1,202108,12,0,8560.30),(20224300,'2021-09-02',4,202108,12,0,15433.60),(20224400,'2021-09-02',1,202108,12,0,8560.30),(20224400,'2021-09-02',4,202108,12,0,15433.60),(20224600,'2021-09-02',1,202108,12,0,8560.30),(20224600,'2021-09-02',4,202108,12,0,15433.60),(20224800,'2021-09-02',1,202108,12,0,8560.30),(20224800,'2021-09-02',4,202108,12,0,15433.60),(20224800,'2021-09-14',1,202108,7,45009,3668.70),(20224800,'2021-09-14',4,202108,7,45009,31331.30),(20224800,'2021-09-15',4,202108,1,44947,16600.00),(20224800,'2021-09-30',4,202108,11,49228,23.10),(20225000,'2021-09-02',1,202108,12,0,8560.30),(20225000,'2021-09-02',4,202108,12,0,11575.20),(20225000,'2021-09-30',1,202108,7,46138,3668.70),(20225000,'2021-09-30',4,202108,7,46138,4931.30),(20225000,'2021-09-30',4,202108,11,49229,29.50),(20225200,'2021-09-02',1,202108,12,0,8560.30),(20225200,'2021-09-02',4,202108,12,0,11575.20),(20225200,'2021-09-08',1,202108,7,44368,3668.70),(20225200,'2021-09-08',4,202108,7,44368,4931.30),(20225200,'2021-09-30',4,202108,11,49230,29.50),(20225400,'2021-09-02',1,202108,12,0,8560.30),(20225400,'2021-09-02',4,202108,12,0,15433.60),(20225600,'2021-09-02',1,202108,12,0,8560.30),(20225600,'2021-09-02',4,202108,12,0,15433.60),(20225800,'2021-09-02',1,202108,12,0,8560.30),(20225800,'2021-09-02',4,202108,12,0,9646.00),(20225800,'2021-09-14',1,202108,7,45010,3668.70),(20225800,'2021-09-14',4,202108,7,45010,4131.30),(20225800,'2021-09-30',4,202108,11,49231,2.70),(20226000,'2021-09-02',1,202108,12,0,8560.30),(20226000,'2021-09-02',4,202108,12,0,15433.60),(20226200,'2021-09-02',1,202108,12,0,8560.30),(20226200,'2021-09-02',4,202108,12,0,15433.60),(20226400,'2021-09-02',1,202108,12,0,8560.30),(20226400,'2021-09-02',4,202108,12,0,11575.20),(20226400,'2021-09-07',1,202108,7,44134,3668.70),(20226400,'2021-09-07',4,202108,7,44134,4931.30),(20226400,'2021-09-30',4,202108,11,49232,29.50),(20226600,'2021-09-02',1,202108,12,0,8560.30),(20226600,'2021-09-02',4,202108,12,0,15433.60),(20226800,'2021-09-02',1,202108,12,0,8560.30),(20226800,'2021-09-02',4,202108,12,0,6752.20),(20226800,'2021-09-06',1,202108,7,43972,3668.70),(20226800,'2021-09-06',4,202108,7,43972,2893.80),(20226800,'2021-09-06',50,202108,7,43972,37.50),(20227000,'2021-09-02',1,202108,12,0,8560.30),(20227000,'2021-09-02',4,202108,12,0,11575.20),(20227000,'2021-09-30',4,202108,11,49233,29.50),(20227200,'2021-09-02',1,202108,12,0,8560.30),(20227200,'2021-09-02',4,202108,12,0,15433.60),(20227400,'2021-09-02',1,202108,12,0,8560.30),(20227400,'2021-09-02',4,202108,12,0,15433.60),(20227600,'2021-09-02',1,202108,12,0,8560.30),(20227600,'2021-09-02',4,202108,12,0,4823.00),(20227800,'2021-09-02',1,202108,12,0,8560.30),(20227800,'2021-09-02',4,202108,12,0,15433.60),(20227800,'2021-09-30',4,202108,11,49236,17.10),(20227900,'2021-09-02',1,202108,12,0,8560.30),(20227900,'2021-09-02',4,202108,12,0,15433.60),(20228000,'2021-09-02',1,202108,12,0,8560.30),(20228000,'2021-09-02',4,202108,12,0,9646.00),(20228200,'2021-09-02',1,202108,12,0,8560.30),(20228200,'2021-09-02',4,202108,12,0,11575.20),(20228200,'2021-09-14',1,202108,7,45011,3668.70),(20228200,'2021-09-14',4,202108,7,45011,4931.30),(20228200,'2021-09-30',4,202108,11,49238,29.50),(20228400,'2021-09-02',1,202108,12,0,8560.30),(20228400,'2021-09-02',4,202108,12,0,15433.60),(20228400,'2021-09-14',1,202108,7,45012,3668.70),(20228400,'2021-09-14',4,202108,7,45012,16331.30),(20228400,'2021-09-15',4,202108,1,44939,6800.00),(20228400,'2021-09-30',4,202108,11,49239,19.10),(20228600,'2021-09-02',1,202108,12,0,8560.30),(20228600,'2021-09-02',4,202108,12,0,2893.80),(20228600,'2021-09-30',4,202108,11,49240,8.90),(20228800,'2021-09-02',1,202108,12,0,8560.30),(20228800,'2021-09-02',4,202108,12,0,13504.40),(20229000,'2021-09-02',1,202108,12,0,8560.30),(20229000,'2021-09-02',4,202108,12,0,13504.40),(20229100,'2021-09-02',1,202108,12,0,8560.30),(20229100,'2021-09-02',4,202108,12,0,15433.60),(20229150,'2021-09-02',1,202108,12,0,8560.30),(20229150,'2021-09-02',4,202108,12,0,15433.60),(20229150,'2021-09-30',1,202108,7,46139,3668.70),(20229150,'2021-09-30',4,202108,7,46139,6614.40),(20229150,'2021-09-30',50,202108,7,46139,16.90),(20229150,'2021-09-30',93,202108,7,46139,0.00),(20229170,'2021-09-02',1,202108,12,0,8560.30),(20229170,'2021-09-02',4,202108,12,0,15433.60),(20229170,'2021-09-08',1,202108,7,44369,3668.70),(20229170,'2021-09-08',4,202108,1,44178,300.00),(20229170,'2021-09-08',4,202108,7,44369,6314.40),(20229170,'2021-09-08',50,202108,7,44369,16.90),(20229170,'2021-09-08',93,202108,7,44369,0.00),(20229200,'2021-09-02',1,202108,12,0,8560.30),(20229200,'2021-09-02',4,202108,12,0,9646.00),(20229200,'2021-09-30',4,202108,11,49241,2.70),(20229400,'2021-09-02',1,202108,12,0,8560.30),(20229400,'2021-09-02',4,202108,12,0,15433.60),(20229400,'2021-09-13',1,202108,7,44906,3668.70),(20229400,'2021-09-13',4,202108,7,44906,6614.40),(20229400,'2021-09-13',50,202108,7,44906,16.90),(20229400,'2021-09-13',93,202108,7,44906,0.00),(20229600,'2021-09-02',1,202108,12,0,8560.30),(20229600,'2021-09-02',4,202108,12,0,15433.60),(20229700,'2021-09-02',1,202108,12,0,8560.30),(20229700,'2021-09-02',4,202108,12,0,7716.80),(20229700,'2021-09-16',1,202108,7,45246,3668.70),(20229700,'2021-09-16',4,202108,7,45246,3307.20),(20229700,'2021-09-16',50,202108,7,45246,24.10),(20229700,'2021-09-16',93,202108,7,45246,0.00),(20229800,'2021-09-02',1,202108,12,0,8560.30),(20229800,'2021-09-02',4,202108,12,0,964.60),(20229800,'2021-09-06',1,202108,7,43973,3668.70),(20229800,'2021-09-06',4,202108,7,43973,413.40),(20229800,'2021-09-06',50,202108,7,43973,17.90),(20229800,'2021-09-06',93,202108,7,43973,0.00),(20230200,'2021-09-02',1,202108,12,0,8560.30),(20230200,'2021-09-02',4,202108,12,0,3858.40),(20230200,'2021-09-06',1,202108,7,43974,3668.70),(20230200,'2021-09-06',4,202108,7,43974,1631.30),(20230200,'2021-09-30',4,202108,11,49243,22.30),(20230400,'2021-09-02',1,202108,7,43788,3668.70),(20230400,'2021-09-02',1,202108,12,0,8560.30),(20230400,'2021-09-02',4,202108,7,43788,826.80),(20230400,'2021-09-02',4,202108,12,0,1929.20),(20230400,'2021-09-02',50,202108,7,43788,4.50),(20230400,'2021-09-02',93,202108,7,43788,0.00),(20230500,'2021-09-02',1,202108,12,0,8560.30),(20230500,'2021-09-02',4,202108,12,0,15433.60),(20230500,'2021-09-16',1,202108,7,45247,3668.70),(20230500,'2021-09-16',4,202108,7,45247,6614.40),(20230500,'2021-09-16',50,202108,7,45247,16.90),(20230500,'2021-09-16',93,202108,7,45247,0.00),(20230600,'2021-09-02',1,202108,12,0,8560.30),(20230600,'2021-09-02',4,202108,12,0,15433.60),(20230800,'2021-09-02',1,202108,12,0,8560.30),(20230800,'2021-09-02',4,202108,12,0,15433.60),(20230800,'2021-09-14',1,202108,7,45013,3668.70),(20230800,'2021-09-14',4,202108,7,45013,12126.40),(20230800,'2021-09-14',50,202108,7,45013,4.90),(20231000,'2021-09-02',1,202108,12,0,8560.30),(20231000,'2021-09-02',2,202108,12,0,3182.90),(20231000,'2021-09-02',4,202108,12,0,9646.00),(20231000,'2021-09-02',5,202108,12,0,4172.00),(20231000,'2021-09-24',1,202108,7,45828,3668.70),(20231000,'2021-09-24',2,202108,7,45828,1364.10),(20231000,'2021-09-24',4,202108,7,45828,4134.00),(20231000,'2021-09-24',5,202108,7,45828,1788.00),(20231000,'2021-09-24',50,202108,1,45773,32.80),(20231000,'2021-09-24',50,202108,7,45828,12.40),(20231200,'2021-09-02',1,202108,7,43789,3668.70),(20231200,'2021-09-02',1,202108,12,0,8560.30),(20231200,'2021-09-02',4,202108,7,43789,4531.30),(20231200,'2021-09-02',4,202108,12,0,10610.60),(20231200,'2021-09-30',4,202108,11,49245,16.10),(20231400,'2021-09-02',1,202108,12,0,8560.30),(20231400,'2021-09-02',4,202108,12,0,9646.00),(20231400,'2021-09-30',4,202108,11,49246,2.70),(20231600,'2021-09-02',1,202108,12,0,8560.30),(20231600,'2021-09-02',4,202108,12,0,14469.00),(20231700,'2021-09-02',1,202108,12,0,8560.30),(20231700,'2021-09-02',4,202108,12,0,15433.60),(20231700,'2021-09-14',1,202108,7,45014,3668.70),(20231700,'2021-09-14',4,202108,7,45014,6614.40),(20231700,'2021-09-14',50,202108,7,45014,16.90),(20231700,'2021-09-14',93,202108,7,45014,0.00),(20231800,'2021-09-02',1,202108,12,0,8560.30),(20231800,'2021-09-02',4,202108,12,0,15433.60),(20231800,'2021-09-14',1,202108,7,45015,3668.70),(20231800,'2021-09-14',4,202108,7,45015,17631.30),(20231800,'2021-09-30',4,202108,11,49247,7.10),(20232000,'2021-09-02',1,202108,12,0,8560.30),(20232000,'2021-09-02',4,202108,12,0,15433.60),(20232000,'2021-09-16',1,202108,7,45248,3668.70),(20232000,'2021-09-16',4,202108,7,45248,10731.30),(20232000,'2021-09-30',4,202108,11,49248,17.10),(20232200,'2021-09-02',1,202108,12,0,8560.30),(20232200,'2021-09-02',4,202108,12,0,13504.40),(20232200,'2021-09-21',1,202108,7,45583,3668.70),(20232200,'2021-09-21',4,202108,7,45583,5787.60),(20232200,'2021-09-21',50,202108,7,45583,43.70),(20232400,'2021-09-02',1,202108,12,0,8560.30),(20232400,'2021-09-02',4,202108,12,0,15433.60),(20232400,'2021-09-29',1,202108,7,46057,3668.70),(20232400,'2021-09-29',4,202108,7,46057,6614.40),(20232400,'2021-09-29',50,202108,7,46057,16.90),(20232400,'2021-09-29',93,202108,7,46057,0.00),(20232600,'2021-09-02',1,202108,12,0,8560.30),(20232600,'2021-09-02',4,202108,12,0,15433.60),(20232800,'2021-09-02',1,202108,12,0,8560.30),(20232800,'2021-09-02',4,202108,12,0,15433.60),(20232800,'2021-09-06',1,202108,7,43975,3668.70),(20232800,'2021-09-06',4,202108,7,43975,28631.30),(20232800,'2021-09-30',4,202108,11,49249,31.10),(20233000,'2021-09-02',1,202108,12,0,8560.30),(20233000,'2021-09-02',4,202108,12,0,15433.60),(20233200,'2021-09-02',1,202108,12,0,8560.30),(20233200,'2021-09-02',4,202108,12,0,15433.60),(20233200,'2021-09-15',1,202108,7,45150,3668.70),(20233200,'2021-09-15',4,202108,7,45150,6614.40),(20233200,'2021-09-15',50,202108,7,45150,16.90),(20233200,'2021-09-15',93,202108,7,45150,0.00),(20233400,'2021-09-02',1,202108,12,0,8560.30),(20233400,'2021-09-02',4,202108,12,0,9646.00),(20233600,'2021-09-02',1,202108,12,0,8560.30),(20233600,'2021-09-02',4,202108,12,0,15433.60),(20233600,'2021-09-08',1,202108,7,44370,3668.70),(20233600,'2021-09-08',4,202108,1,44179,9100.00),(20233600,'2021-09-08',4,202108,7,44370,11294.40),(20233600,'2021-09-08',50,202108,7,44370,36.90),(20233800,'2021-09-02',1,202108,12,0,8560.30),(20233800,'2021-09-02',4,202108,12,0,15433.60),(20233800,'2021-09-30',4,202108,11,49252,17.10),(20234000,'2021-09-02',1,202108,12,0,8560.30),(20234000,'2021-09-02',4,202108,12,0,12539.80),(20234000,'2021-09-28',1,202108,1,45896,3668.70),(20234000,'2021-09-28',4,202108,1,45896,5374.20),(20234000,'2021-09-28',50,202108,2,45897,42.90),(20234200,'2021-09-02',1,202108,12,0,8560.30),(20234200,'2021-09-02',4,202108,12,0,10610.60),(20234400,'2021-09-02',1,202108,12,0,8560.30),(20234400,'2021-09-02',4,202108,12,0,13504.40),(20234400,'2021-09-29',1,202108,7,46058,3668.70),(20234400,'2021-09-29',4,202108,7,46058,5787.60),(20234400,'2021-09-29',50,202108,7,46058,43.70),(20234500,'2021-09-02',1,202108,12,0,8560.30),(20234500,'2021-09-02',4,202108,12,0,15433.60),(20234600,'2021-09-02',1,202108,12,0,8560.30),(20234600,'2021-09-02',4,202108,12,0,15433.60),(20234700,'2021-09-02',1,202108,7,43790,3668.70),(20234700,'2021-09-02',1,202108,12,0,8560.30),(20234700,'2021-09-02',4,202108,7,43790,6614.40),(20234700,'2021-09-02',4,202108,12,0,15433.60),(20234700,'2021-09-02',50,202108,7,43790,16.90),(20234700,'2021-09-02',93,202108,7,43790,0.00),(20234800,'2021-09-02',1,202108,12,0,8560.30),(20234800,'2021-09-02',4,202108,12,0,14469.00),(20234800,'2021-09-13',1,202108,7,44907,3668.70),(20234800,'2021-09-13',4,202108,7,44907,6201.00),(20234800,'2021-09-13',50,202108,7,44907,30.30),(20235000,'2021-09-02',1,202108,12,0,8560.30),(20235000,'2021-09-02',4,202108,12,0,964.60),(20235000,'2021-09-08',1,202108,7,44371,3668.70),(20235000,'2021-09-08',4,202108,7,44371,413.40),(20235000,'2021-09-08',50,202108,7,44371,17.90),(20235000,'2021-09-08',93,202108,7,44371,0.00),(20235100,'2021-09-02',1,202108,12,0,8560.30),(20235100,'2021-09-02',4,202108,12,0,15433.60),(20235100,'2021-09-15',1,202108,7,45151,3668.70),(20235100,'2021-09-15',4,202108,1,45074,7100.00),(20235100,'2021-09-15',4,202108,7,45151,6404.40),(20235100,'2021-09-15',50,202108,7,45151,26.90),(20235100,'2021-09-15',93,202108,7,45151,0.00),(20235200,'2021-09-02',1,202108,12,0,8560.30),(20235200,'2021-09-02',4,202108,12,0,10610.60),(20235200,'2021-09-22',1,202108,7,45652,3652.60),(20235200,'2021-09-22',4,202108,1,45591,4547.40),(20235200,'2021-09-30',1,202108,11,49254,16.10),(20235400,'2021-09-02',1,202108,12,0,8560.30),(20235400,'2021-09-02',4,202108,12,0,13504.40),(20235400,'2021-09-30',12,202101,11,49255,45.19),(20235600,'2021-09-02',1,202108,12,0,8560.30),(20235600,'2021-09-02',4,202108,12,0,14469.00),(20235600,'2021-09-06',1,202108,7,43976,3668.70),(20235600,'2021-09-06',4,202108,7,43976,6201.00),(20235600,'2021-09-06',50,202108,7,43976,30.30),(20235600,'2021-09-06',93,202108,7,43976,0.00),(20235800,'2021-09-02',1,202108,12,0,8560.30),(20235800,'2021-09-02',4,202108,12,0,11575.20),(20235800,'2021-09-15',1,202108,7,45152,3668.70),(20235800,'2021-09-15',4,202108,7,45152,4931.30),(20235800,'2021-09-30',4,202108,11,49256,29.50),(20236000,'2021-09-02',1,202108,12,0,8560.30),(20236000,'2021-09-02',4,202108,12,0,10610.60),(20236000,'2021-09-13',1,202108,7,44908,3668.70),(20236000,'2021-09-13',4,202108,1,44769,1200.00),(20236000,'2021-09-13',4,202108,7,44908,3331.30),(20236000,'2021-09-30',4,202108,11,49257,16.10),(20236200,'2021-09-02',1,202108,12,0,8560.30),(20236200,'2021-09-02',4,202108,12,0,15433.60),(20236200,'2021-09-13',1,202108,7,44909,3668.70),(20236200,'2021-09-13',4,202108,1,44770,3600.00),(20236200,'2021-09-13',4,202108,7,44909,11282.40),(20236200,'2021-09-13',50,202108,7,44909,48.90),(20236400,'2021-09-02',1,202108,12,0,8560.30),(20236400,'2021-09-02',4,202108,12,0,15433.60),(20236400,'2021-09-27',1,202108,7,45889,3668.70),(20236400,'2021-09-27',4,202108,7,45889,6614.40),(20236400,'2021-09-27',50,202108,7,45889,16.90),(20236400,'2021-09-27',93,202108,7,45889,0.00),(20236600,'2021-09-02',1,202108,12,0,8560.30),(20236600,'2021-09-02',4,202108,12,0,15433.60),(20236600,'2021-09-22',1,202108,7,45653,3668.70),(20236600,'2021-09-22',4,202108,7,45653,9331.30),(20236600,'2021-09-30',4,202108,11,49258,39.10),(20236800,'2021-09-02',1,202108,12,0,8560.30),(20236800,'2021-09-02',4,202108,12,0,4823.00),(20236800,'2021-09-30',4,202108,11,49259,35.70),(20237000,'2021-09-02',1,202108,12,0,8560.30),(20237000,'2021-09-02',4,202108,12,0,15433.60),(20237200,'2021-09-02',1,202108,12,0,8560.30),(20237200,'2021-09-02',4,202108,12,0,15433.60),(20237200,'2021-09-14',1,202108,7,45017,3668.70),(20237200,'2021-09-14',4,202108,7,45017,6614.40),(20237200,'2021-09-14',50,202108,7,45017,16.90),(20237200,'2021-09-14',93,202108,7,45017,0.00),(20237600,'2021-09-02',1,202108,12,0,8560.30),(20237600,'2021-09-02',4,202108,12,0,7716.80),(20237600,'2021-09-14',1,202108,7,45018,3668.70),(20237600,'2021-09-14',4,202108,7,45018,3307.20),(20237600,'2021-09-14',50,202108,7,45018,24.10),(20237600,'2021-09-14',93,202108,7,45018,0.00),(20237700,'2021-09-02',1,202108,12,0,8560.30),(20237700,'2021-09-02',4,202108,12,0,15433.60),(20237700,'2021-09-14',1,202108,7,45019,3668.70),(20237700,'2021-09-14',4,202108,1,44922,300.00),(20237700,'2021-09-14',4,202108,7,45019,6314.40),(20237700,'2021-09-14',50,202108,7,45019,16.90),(20237700,'2021-09-14',93,202108,7,45019,0.00),(20237750,'2021-09-02',1,202108,12,0,8560.30),(20237750,'2021-09-02',4,202108,12,0,15433.60),(20237750,'2021-09-15',1,202108,7,45153,3668.70),(20237750,'2021-09-15',4,202108,7,45153,6614.40),(20237750,'2021-09-15',50,202108,7,45153,16.90),(20237750,'2021-09-15',93,202108,7,45153,0.00),(20237800,'2021-09-02',1,202108,12,0,8560.30),(20237800,'2021-09-02',4,202108,12,0,15433.60),(20237800,'2021-09-15',1,202108,7,45154,3668.70),(20237800,'2021-09-15',4,202108,7,45154,7992.40),(20237800,'2021-09-15',50,202108,7,45154,38.90),(20238000,'2021-09-02',1,202108,7,43791,3668.70),(20238000,'2021-09-02',1,202108,12,0,8560.30),(20238000,'2021-09-02',4,202108,7,43791,6201.00),(20238000,'2021-09-02',4,202108,12,0,14469.00),(20238000,'2021-09-02',50,202108,7,43791,30.30),(20238000,'2021-09-02',93,202108,7,43791,0.00),(20238200,'2021-09-02',1,202108,12,0,8560.30),(20238200,'2021-09-02',4,202108,12,0,15433.60),(20238200,'2021-09-15',1,202108,7,45155,3668.70),(20238200,'2021-09-15',4,202108,7,45155,9331.30),(20238200,'2021-09-30',4,202108,11,49261,39.10),(20238400,'2021-09-02',1,202108,12,0,8560.30),(20238400,'2021-09-02',4,202108,12,0,15433.60),(20238600,'2021-09-02',1,202108,12,0,8560.30),(20238600,'2021-09-02',4,202108,12,0,15433.60),(20238600,'2021-09-30',4,202108,11,49262,39.10),(20238800,'2021-09-02',1,202108,12,0,8560.30),(20238800,'2021-09-02',4,202108,12,0,15433.60),(20238800,'2021-09-30',4,202108,11,49263,29.10),(20238900,'2021-09-02',1,202108,12,0,8560.30),(20238900,'2021-09-02',4,202108,12,0,15433.60),(20238900,'2021-09-13',1,202108,7,44910,3668.70),(20238900,'2021-09-13',4,202108,7,44910,6614.40),(20238900,'2021-09-13',50,202108,7,44910,16.90),(20238900,'2021-09-13',93,202108,7,44910,0.00),(20239000,'2021-09-02',1,202108,12,0,8560.30),(20239000,'2021-09-02',4,202108,12,0,15433.60),(20239000,'2021-09-15',1,202108,8,45156,3668.70),(20239000,'2021-09-15',4,202108,8,45156,6431.30),(20239000,'2021-09-30',4,202108,11,49264,21.10),(20239200,'2021-09-02',1,202108,12,0,8560.30),(20239200,'2021-09-02',4,202108,12,0,15433.60),(20239400,'2021-09-02',1,202108,7,43792,3668.70),(20239400,'2021-09-02',1,202108,12,0,8560.30),(20239400,'2021-09-02',4,202108,7,43792,10731.30),(20239400,'2021-09-02',4,202108,12,0,15433.60),(20239400,'2021-09-30',4,202108,11,49265,17.10),(20239600,'2021-09-02',1,202108,12,0,8560.30),(20239600,'2021-09-02',4,202108,12,0,1929.20),(20239600,'2021-09-08',1,202108,7,44372,3668.70),(20239600,'2021-09-08',4,202108,7,44372,826.80),(20239600,'2021-09-08',50,202108,7,44372,4.50),(20239600,'2021-09-08',93,202108,7,44372,0.00),(20239800,'2021-09-02',1,202108,12,0,8560.30),(20239800,'2021-09-02',4,202108,12,0,964.60),(20240200,'2021-09-02',1,202108,12,0,8560.30),(20240200,'2021-09-02',4,202108,12,0,15433.60),(20240200,'2021-09-30',1,202108,11,49266,3668.70),(20240200,'2021-09-30',4,202108,11,49266,6614.40),(20240400,'2021-09-02',1,202108,12,0,8560.30),(20240400,'2021-09-02',4,202108,12,0,8681.40),(20240600,'2021-09-02',1,202108,12,0,8560.30),(20240600,'2021-09-02',4,202108,12,0,15433.60),(20240800,'2021-09-02',1,202108,12,0,8560.30),(20240800,'2021-09-02',4,202108,12,0,12539.80),(20240800,'2021-09-30',4,202108,11,49267,42.90),(20241000,'2021-09-02',1,202108,12,0,8560.30),(20241000,'2021-09-02',4,202108,12,0,4823.00),(20241200,'2021-09-02',1,202108,12,0,8560.30),(20241200,'2021-09-02',4,202108,12,0,15433.60),(20241200,'2021-09-10',1,202108,7,44739,3668.70),(20241200,'2021-09-10',4,202108,7,44739,7992.40),(20241200,'2021-09-10',50,202108,7,44739,38.90),(20241200,'2021-09-10',93,202108,7,44739,0.00),(20241400,'2021-09-02',1,202108,12,0,8560.30),(20241400,'2021-09-02',4,202108,12,0,15433.60),(20241400,'2021-09-14',1,202108,7,45020,3668.70),(20241400,'2021-09-14',4,202108,7,45020,7992.40),(20241400,'2021-09-14',50,202108,7,45020,38.90),(20241400,'2021-09-14',93,202108,7,45020,0.00),(20241600,'2021-09-02',1,202108,12,0,8560.30),(20241600,'2021-09-02',4,202108,12,0,15433.60),(20241600,'2021-09-30',4,202108,11,49269,7.10),(20241800,'2021-09-02',1,202108,12,0,8560.30),(20241800,'2021-09-02',4,202108,12,0,3858.40),(20242000,'2021-09-02',1,202108,12,0,8560.30),(20242000,'2021-09-02',4,202108,12,0,15433.60),(20242200,'2021-09-02',1,202108,12,0,8560.30),(20242200,'2021-09-02',4,202108,12,0,2893.80),(20242200,'2021-09-14',1,202108,7,45021,3659.80),(20242200,'2021-09-14',4,202108,1,44930,1240.20),(20242200,'2021-09-30',1,202108,11,49271,8.90),(20242300,'2021-09-02',1,202108,12,0,8560.30),(20242300,'2021-09-02',4,202108,12,0,15433.60),(20242400,'2021-09-02',1,202108,12,0,8560.30),(20242400,'2021-09-02',4,202108,12,0,15433.60),(20242600,'2021-09-02',1,202108,12,0,8560.30),(20242600,'2021-09-02',4,202108,12,0,15433.60),(20242600,'2021-09-30',1,202108,7,46140,3668.70),(20242600,'2021-09-30',4,202108,7,46140,13504.40),(20242600,'2021-09-30',50,202108,7,46140,26.90),(20242600,'2021-09-30',93,202108,7,46140,0.00),(20242800,'2021-09-02',1,202108,12,0,8560.30),(20242800,'2021-09-02',4,202108,12,0,15433.60),(20243000,'2021-09-02',1,202108,12,0,8560.30),(20243000,'2021-09-02',4,202108,12,0,15433.60),(20243000,'2021-09-14',1,202108,7,45022,3668.70),(20243000,'2021-09-14',4,202108,7,45022,6614.40),(20243000,'2021-09-14',50,202108,7,45022,16.90),(20243000,'2021-09-14',93,202108,7,45022,0.00),(20243200,'2021-09-02',1,202108,12,0,8560.30),(20243200,'2021-09-02',4,202108,12,0,15433.60),(20243200,'2021-09-14',1,202108,7,45023,3668.70),(20243200,'2021-09-14',4,202108,7,45023,13504.40),(20243200,'2021-09-14',50,202108,7,45023,26.90),(20243300,'2021-09-02',1,202108,12,0,8560.30),(20243300,'2021-09-02',4,202108,12,0,15433.60),(20243300,'2021-09-28',1,202108,1,45903,3668.70),(20243300,'2021-09-28',4,202108,1,45903,19016.40),(20243300,'2021-09-28',50,202108,1,45903,14.90),(20243400,'2021-09-02',1,202108,12,0,8560.30),(20243400,'2021-09-02',4,202108,12,0,3858.40),(20243600,'2021-09-02',1,202108,12,0,8560.30),(20243600,'2021-09-02',4,202108,12,0,7716.80),(20243600,'2021-09-14',1,202108,7,45024,3668.70),(20243600,'2021-09-14',4,202108,7,45024,3307.20),(20243600,'2021-09-14',50,202108,7,45024,24.10),(20243800,'2021-09-02',1,202108,12,0,8560.30),(20243800,'2021-09-02',4,202108,12,0,7716.80),(20243800,'2021-09-16',1,202108,7,45249,3668.70),(20243800,'2021-09-16',4,202108,7,45249,3307.20),(20243800,'2021-09-16',50,202108,7,45249,24.10),(20243800,'2021-09-16',93,202108,7,45249,0.00),(20244000,'2021-09-02',1,202108,12,0,8560.30),(20244000,'2021-09-02',4,202108,12,0,15433.60),(20244000,'2021-09-14',1,202108,7,45025,3668.70),(20244000,'2021-09-14',4,202108,7,45025,16231.30),(20244000,'2021-09-30',4,202108,11,49274,29.10),(20244100,'2021-09-02',1,202108,12,0,8560.30),(20244100,'2021-09-02',4,202108,12,0,15433.60),(20244100,'2021-09-23',1,202108,1,45675,300.00),(20244100,'2021-09-23',1,202108,7,45765,3368.70),(20244100,'2021-09-23',4,202108,7,45765,6614.40),(20244100,'2021-09-23',50,202108,7,45765,16.90),(20244100,'2021-09-23',93,202108,7,45765,0.00),(20244200,'2021-09-02',1,202108,12,0,8560.30),(20244200,'2021-09-02',4,202108,12,0,15433.60),(20244400,'2021-09-02',1,202108,12,0,8560.30),(20244400,'2021-09-02',4,202108,12,0,15433.60),(20244400,'2021-09-30',1,202108,7,46141,3668.70),(20244400,'2021-09-30',4,202108,7,46141,6614.40),(20244400,'2021-09-30',50,202108,7,46141,16.90),(20244400,'2021-09-30',93,202108,7,46141,0.00),(20244600,'2021-09-02',1,202108,12,0,8560.30),(20244600,'2021-09-02',4,202108,12,0,13504.40),(20244800,'2021-09-02',1,202108,12,0,8560.30),(20244800,'2021-09-02',4,202108,12,0,3858.40),(20244800,'2021-09-06',1,202108,7,43977,3668.70),(20244800,'2021-09-06',4,202108,7,43977,1631.30),(20244800,'2021-09-30',4,202108,11,49276,22.30),(20245000,'2021-09-02',1,202108,12,0,8560.30),(20245000,'2021-09-02',4,202108,12,0,5787.60),(20245200,'2021-09-02',1,202108,12,0,8560.30),(20245200,'2021-09-02',4,202108,12,0,12539.80),(20245400,'2021-09-02',1,202108,12,0,8560.30),(20245400,'2021-09-02',4,202108,12,0,15433.60),(20245600,'2021-09-02',1,202108,12,0,8560.30),(20245600,'2021-09-02',4,202108,12,0,3858.40),(20245600,'2021-09-27',1,202108,7,45890,3668.70),(20245600,'2021-09-27',4,202108,7,45890,1631.30),(20245600,'2021-09-30',4,202108,11,49279,22.30),(20245800,'2021-09-02',1,202108,12,0,8560.30),(20245800,'2021-09-02',4,202108,12,0,12539.80),(20246000,'2021-09-02',1,202108,12,0,8560.30),(20246000,'2021-09-02',4,202108,12,0,1929.20),(20246200,'2021-09-02',1,202108,12,0,8560.30),(20246200,'2021-09-02',4,202108,12,0,15433.60),(20246400,'2021-09-02',1,202108,12,0,8560.30),(20246400,'2021-09-02',4,202108,12,0,12539.80),(20246400,'2021-09-22',1,202108,7,45654,3668.70),(20246400,'2021-09-22',4,202108,7,45654,5331.30),(20246400,'2021-09-30',4,202108,11,49281,42.90),(20246600,'2021-09-02',1,202108,12,0,8560.30),(20246600,'2021-09-02',4,202108,12,0,8681.40),(20246600,'2021-09-06',1,202108,7,43978,3668.70),(20246600,'2021-09-06',4,202108,7,43978,3720.60),(20246600,'2021-09-06',50,202108,7,43978,10.70),(20246600,'2021-09-06',93,202108,7,43978,0.00),(20246800,'2021-09-02',1,202108,12,0,8560.30),(20246800,'2021-09-02',4,202108,12,0,9646.00),(20246800,'2021-09-30',4,202108,11,49282,2.70),(20247000,'2021-09-02',1,202108,12,0,8560.30),(20247000,'2021-09-02',4,202108,12,0,13504.40),(20247200,'2021-09-02',1,202108,12,0,8560.30),(20247200,'2021-09-02',4,202108,12,0,4823.00),(20247200,'2021-09-17',1,202108,7,45344,3668.70),(20247200,'2021-09-17',4,202108,7,45344,2031.30),(20247200,'2021-09-30',4,202108,11,49283,35.70),(20247400,'2021-09-02',1,202108,12,0,8560.30),(20247400,'2021-09-02',4,202108,12,0,15433.60),(20247400,'2021-09-07',1,202108,7,44135,3668.70),(20247400,'2021-09-07',4,202108,7,44135,6614.40),(20247400,'2021-09-07',50,202108,7,44135,16.90),(20247400,'2021-09-07',93,202108,7,44135,0.00),(20247600,'2021-09-02',1,202108,12,0,8560.30),(20247600,'2021-09-02',4,202108,12,0,15433.60),(20247600,'2021-09-30',4,202108,11,49284,41.10),(20247800,'2021-09-02',1,202108,12,0,8560.30),(20247800,'2021-09-02',4,202108,12,0,12539.80),(20247800,'2021-09-15',1,202108,7,45157,3668.70),(20247800,'2021-09-15',4,202108,7,45157,5331.30),(20247800,'2021-09-30',4,202108,11,49285,42.90),(20248000,'2021-09-02',1,202108,12,0,8560.30),(20248000,'2021-09-02',4,202108,12,0,14469.00),(20248000,'2021-09-22',1,202108,7,45655,3668.70),(20248000,'2021-09-22',4,202108,7,45655,6201.00),(20248000,'2021-09-22',50,202108,7,45655,30.30),(20248000,'2021-09-22',93,202108,7,45655,0.00),(20248200,'2021-09-02',1,202108,12,0,8560.30),(20248200,'2021-09-02',4,202108,12,0,8681.40),(20248300,'2021-09-02',1,202108,12,0,8560.30),(20248300,'2021-09-02',4,202108,12,0,15433.60),(20248300,'2021-09-24',1,202108,7,45829,3668.70),(20248300,'2021-09-24',4,202108,7,45829,6614.40),(20248300,'2021-09-24',50,202108,7,45829,16.90),(20248400,'2021-09-02',1,202108,12,0,8560.30),(20248400,'2021-09-02',4,202108,12,0,15433.60),(20248400,'2021-09-06',1,202108,7,43979,3668.70),(20248400,'2021-09-06',4,202108,7,43979,6614.40),(20248400,'2021-09-06',50,202108,7,43979,16.90),(20248400,'2021-09-06',93,202108,7,43979,0.00),(20248600,'2021-09-02',1,202108,12,0,8560.30),(20248600,'2021-09-02',4,202108,12,0,15433.60),(20248800,'2021-09-02',1,202108,12,0,8560.30),(20248800,'2021-09-02',4,202108,12,0,15433.60),(20249000,'2021-09-02',1,202108,12,0,8560.30),(20249000,'2021-09-02',4,202108,12,0,964.60),(20249100,'2021-09-02',1,202108,12,0,8560.30),(20249100,'2021-09-02',4,202108,12,0,15433.60),(20249200,'2021-09-02',1,202108,12,0,8560.30),(20249200,'2021-09-02',4,202108,12,0,10610.60),(20249200,'2021-09-07',1,202108,7,44136,3668.70),(20249200,'2021-09-07',4,202108,7,44136,4531.30),(20249200,'2021-09-30',4,202108,11,49286,16.10),(20249300,'2021-09-02',1,202108,12,0,8560.30),(20249300,'2021-09-02',4,202108,12,0,5787.60),(20249300,'2021-09-30',4,202108,11,49287,49.10),(20249400,'2021-09-02',1,202108,12,0,8560.30),(20249400,'2021-09-02',4,202108,12,0,11575.20),(20249400,'2021-09-17',1,202108,7,45345,3668.70),(20249400,'2021-09-17',4,202108,7,45345,4931.30),(20249400,'2021-09-30',4,202108,11,49288,29.50),(20249600,'2021-09-02',1,202108,12,0,8560.30),(20249600,'2021-09-02',4,202108,12,0,11575.20),(20249600,'2021-09-06',1,202108,7,43980,3668.70),(20249600,'2021-09-06',4,202108,7,43980,4931.30),(20249600,'2021-09-30',4,202108,11,49289,29.50),(20249800,'2021-09-02',1,202108,12,0,8560.30),(20249800,'2021-09-02',4,202108,12,0,15433.60),(20250200,'2021-09-02',1,202108,12,0,8560.30),(20250200,'2021-09-02',4,202108,12,0,8681.40),(20250400,'2021-09-02',1,202108,12,0,8560.30),(20250400,'2021-09-02',4,202108,12,0,15433.60),(20250600,'2021-09-02',1,202108,12,0,8560.30),(20250600,'2021-09-02',4,202108,12,0,15433.60),(20250800,'2021-09-02',1,202108,12,0,8560.30),(20250800,'2021-09-02',4,202108,12,0,9646.00),(20250800,'2021-09-30',1,202108,7,46142,3668.70),(20250800,'2021-09-30',4,202108,7,46142,4131.30),(20250800,'2021-09-30',4,202108,11,49292,2.70),(20250900,'2021-09-02',1,202108,12,0,8560.30),(20250900,'2021-09-02',4,202108,12,0,15433.60),(20250950,'2021-09-02',1,202108,12,0,8560.30),(20250950,'2021-09-02',4,202108,12,0,15433.60),(20250950,'2021-09-30',1,202108,7,46143,3668.70),(20250950,'2021-09-30',4,202108,7,46143,6614.40),(20250950,'2021-09-30',50,202108,7,46143,16.90),(20250950,'2021-09-30',93,202108,7,46143,0.00),(20250960,'2021-09-02',1,202108,12,0,8560.30),(20250960,'2021-09-02',4,202108,12,0,15433.60),(20250970,'2021-09-02',1,202108,12,0,8560.30),(20250970,'2021-09-02',4,202108,12,0,15433.60),(20250970,'2021-09-15',1,202108,7,45158,3668.70),(20250970,'2021-09-15',4,202108,7,45158,6614.40),(20250970,'2021-09-15',50,202108,7,45158,16.90),(20250970,'2021-09-15',93,202108,7,45158,0.00),(20251000,'2021-09-02',1,202108,12,0,8560.30),(20251000,'2021-09-02',4,202108,12,0,8681.40),(20251600,'2021-09-02',1,202108,12,0,8560.30),(20251600,'2021-09-02',4,202108,12,0,1929.20);
