(98050,'2021-10-04',1,202109,12,0,8560.30),(98050,'2021-10-04',2,202109,12,0,3182.90),(98050,'2021-10-04',4,202109,12,0,14469.00),(98050,'2021-10-04',5,202109,12,0,6258.00),(98100,'2021-10-04',1,202109,12,0,4891.60),(98100,'2021-10-04',2,202109,12,0,1818.80),(98100,'2021-10-04',4,202109,12,0,3307.20),(98100,'2021-10-04',5,202109,12,0,1430.40),(98100,'2021-10-12',1,202109,7,50211,7337.40),(98100,'2021-10-12',2,202109,7,50211,2728.20),(98100,'2021-10-12',4,202109,7,50211,4960.80),(98100,'2021-10-12',5,202109,7,50211,2145.60),(98100,'2021-10-12',50,202109,7,50211,28.00),(98100,'2021-10-12',93,202109,7,50211,0.00),(98200,'2021-10-04',1,202109,12,0,8560.30),(98200,'2021-10-04',2,202109,12,0,3182.90),(98200,'2021-10-04',4,202109,12,0,15433.60),(98200,'2021-10-04',5,202109,12,0,6675.20),(98300,'2021-10-04',1,202109,12,0,8560.30),(98300,'2021-10-04',2,202109,12,0,3182.90),(98300,'2021-10-04',4,202109,12,0,15433.60),(98300,'2021-10-04',5,202109,12,0,6675.20),(98350,'2021-10-04',1,202109,12,0,8560.30),(98350,'2021-10-04',2,202109,12,0,3182.90),(98350,'2021-10-04',4,202109,12,0,9646.00),(98450,'2021-10-04',1,202109,12,0,8560.30),(98450,'2021-10-04',2,202109,12,0,3182.90),(98450,'2021-10-04',4,202109,12,0,15433.60),(98450,'2021-10-04',5,202109,12,0,6675.20),(98455,'2021-10-05',1,202109,7,51609,12229.00),(98455,'2021-10-05',4,202109,7,51609,293471.00),(98455,'2021-10-29',4,202109,11,52315,43.00),(98500,'2021-10-04',1,202109,12,0,8560.30),(98500,'2021-10-04',4,202109,12,0,15433.60),(98500,'2021-10-08',1,202109,7,49774,3668.70),(98500,'2021-10-08',4,202109,7,49774,27284.40),(98500,'2021-10-08',50,202109,7,49774,46.90),(98600,'2021-10-04',1,202109,12,0,8560.30),(98600,'2021-10-04',4,202109,12,0,964.60),(98700,'2021-10-04',1,202109,12,0,8560.30),(98700,'2021-10-04',2,202109,12,0,3182.90),(98700,'2021-10-04',4,202109,12,0,15433.60),(98700,'2021-10-04',5,202109,12,0,6675.20),(98800,'2021-10-04',1,202109,12,0,8560.30),(98800,'2021-10-04',4,202109,12,0,15433.60),(98900,'2021-10-04',1,202109,12,0,8560.30),(99000,'2021-10-04',1,202109,12,0,8560.30),(99100,'2021-10-04',1,202109,12,0,8560.30),(99100,'2021-10-04',2,202109,12,0,3182.90),(99100,'2021-10-04',4,202109,12,0,15433.60),(99100,'2021-10-04',5,202109,12,0,6675.20),(99150,'2021-10-04',1,202109,12,0,8560.30),(99150,'2021-10-04',2,202109,12,0,3182.90),(99150,'2021-10-04',4,202109,12,0,15433.60),(99150,'2021-10-04',5,202109,12,0,6675.20),(99200,'2021-10-04',1,202109,12,0,8560.30),(99200,'2021-10-04',4,202109,12,0,9646.00),(99200,'2021-10-06',1,202109,7,49580,3668.70),(99200,'2021-10-06',4,202109,7,49580,4131.30),(99200,'2021-10-29',4,202109,11,52319,2.70),(99250,'2021-10-04',1,202109,12,0,8560.30),(99250,'2021-10-04',2,202109,12,0,3182.90),(99250,'2021-10-04',4,202109,12,0,15433.60),(99250,'2021-10-06',1,202109,8,49581,3668.70),(99250,'2021-10-06',2,202109,8,49581,1331.30),(99250,'2021-10-06',4,202109,1,49512,6614.40),(99250,'2021-10-06',5,202109,1,49512,9536.00),(99250,'2021-10-06',50,202109,1,49512,16.80),(99300,'2021-10-04',1,202109,12,0,8560.30),(99300,'2021-10-04',4,202109,12,0,15433.60),(99400,'2021-10-04',1,202109,12,0,8560.30),(99400,'2021-10-04',4,202109,12,0,15433.60),(99500,'2021-10-04',1,202109,12,0,8560.30),(99500,'2021-10-04',4,202109,12,0,964.60),(99600,'2021-10-04',1,202109,12,0,4891.60),(99650,'2021-10-04',1,202109,12,0,8560.30),(99650,'2021-10-04',2,202109,12,0,3182.90),(99650,'2021-10-04',4,202109,12,0,15433.60),(99700,'2021-10-04',1,202109,12,0,8560.30),(99700,'2021-10-04',4,202109,12,0,15433.60),(99750,'2021-10-04',1,202109,12,0,8560.30),(99750,'2021-10-04',4,202109,12,0,15433.60),(99750,'2021-10-14',1,202109,7,50523,3668.70),(99750,'2021-10-14',4,202109,7,50523,6614.40),(99750,'2021-10-14',50,202109,7,50523,16.90),(99800,'2021-10-04',1,202109,12,0,8560.30),(99800,'2021-10-04',4,202109,12,0,15433.60),(99850,'2021-10-04',1,202109,12,0,8560.30),(99850,'2021-10-04',2,202109,12,0,3182.90),(99850,'2021-10-04',4,202109,12,0,15433.60),(99850,'2021-10-04',5,202109,12,0,6675.20),(99900,'2021-10-04',1,202109,12,0,8560.30),(99900,'2021-10-04',4,202109,12,0,15433.60),(99950,'2021-10-04',1,202109,12,0,8560.30),(99950,'2021-10-04',4,202109,12,0,11575.20),(100000,'2021-10-04',1,202109,12,0,8560.30),(100000,'2021-10-04',4,202109,12,0,12539.80),(100100,'2021-10-04',1,202109,12,0,8560.30),(100100,'2021-10-04',4,202109,12,0,15433.60),(100100,'2021-10-12',1,202109,7,50212,3668.70),(100100,'2021-10-12',4,202109,7,50212,9331.30),(100100,'2021-10-29',4,202109,11,52324,39.10),(100200,'2021-10-04',1,202109,12,0,8560.30),(100200,'2021-10-04',4,202109,12,0,15433.60),(100200,'2021-10-07',1,202109,7,49706,3668.70),(100200,'2021-10-07',4,202109,7,49706,13504.40),(100200,'2021-10-07',50,202109,7,49706,26.90),(100250,'2021-10-04',1,202109,12,0,8560.30),(100250,'2021-10-04',4,202109,12,0,15433.60),(100250,'2021-10-12',1,202109,7,50213,3668.70),(100250,'2021-10-12',4,202109,7,50213,6614.40),(100250,'2021-10-12',50,202109,7,50213,16.90),(100250,'2021-10-12',93,202109,7,50213,0.00),(100300,'2021-10-04',1,202109,12,0,8560.30),(100300,'2021-10-04',2,202109,12,0,3182.90),(100300,'2021-10-04',4,202109,12,0,15433.60),(100300,'2021-10-04',5,202109,12,0,6675.20),(100400,'2021-10-04',1,202109,12,0,8560.30),(100400,'2021-10-04',4,202109,12,0,15433.60),(100400,'2021-10-29',1,202109,11,52326,3668.70),(100400,'2021-10-29',4,202109,11,52326,6614.40),(100500,'2021-10-04',1,202109,12,0,8560.30),(100500,'2021-10-04',4,202109,12,0,15433.60),(100600,'2021-10-04',1,202109,12,0,8560.30),(100600,'2021-10-04',4,202109,12,0,9646.00),(100700,'2021-10-04',1,202109,12,0,8560.30),(100700,'2021-10-04',4,202109,12,0,11575.20),(100700,'2021-10-05',1,202109,7,49422,3668.70),(100700,'2021-10-05',4,202109,7,49422,4931.30),(100700,'2021-10-29',4,202109,11,52329,29.50),(100800,'2021-10-04',1,202109,12,0,8560.30),(100800,'2021-10-04',4,202109,12,0,11575.20),(100800,'2021-10-06',1,202109,8,49582,3668.70),(100800,'2021-10-06',4,202109,8,49582,3131.30),(100800,'2021-10-29',4,202109,11,52330,29.50),(100900,'2021-10-04',1,202109,12,0,8560.30),(100900,'2021-10-04',4,202109,12,0,15433.60),(100900,'2021-10-05',1,202109,7,49423,3668.70),(100900,'2021-10-05',4,202109,7,49423,17631.30),(100900,'2021-10-29',4,202109,11,52331,7.10),(101000,'2021-10-04',1,202109,12,0,8560.30),(101000,'2021-10-04',4,202109,12,0,15433.60),(101100,'2021-10-04',1,202109,12,0,8560.30),(101100,'2021-10-04',4,202109,12,0,964.60),(101100,'2021-10-05',1,202109,7,49424,3668.70),(101100,'2021-10-05',4,202109,7,49424,413.40),(101100,'2021-10-05',50,202109,7,49424,17.90),(101100,'2021-10-05',93,202109,7,49424,0.00),(101200,'2021-10-04',1,202109,12,0,8560.30),(101200,'2021-10-04',4,202109,12,0,15433.60),(101200,'2021-10-06',1,202109,7,49583,3668.70),(101200,'2021-10-06',4,202109,7,49583,12126.40),(101200,'2021-10-06',50,202109,7,49583,4.90),(101300,'2021-10-04',1,202109,12,0,8560.30),(101300,'2021-10-04',4,202109,12,0,15433.60),(101400,'2021-10-04',1,202109,12,0,8560.30),(101400,'2021-10-04',4,202109,12,0,15433.60),(101450,'2021-10-04',1,202109,12,0,8560.30),(101450,'2021-10-04',4,202109,12,0,10610.60),(101450,'2021-10-21',1,202109,7,51111,3668.70),(101450,'2021-10-21',4,202109,7,51111,4531.30),(101450,'2021-10-29',4,202109,11,52333,16.10),(101470,'2021-10-04',1,202109,12,0,8560.30),(101470,'2021-10-04',4,202109,12,0,15433.60),(101500,'2021-10-04',1,202109,12,0,8560.30),(101500,'2021-10-04',4,202109,12,0,15433.60),(101600,'2021-10-04',1,202109,12,0,8560.30),(101600,'2021-10-04',4,202109,12,0,15433.60),(101700,'2021-10-04',1,202109,12,0,8560.30),(101700,'2021-10-04',2,202109,12,0,3182.90),(101700,'2021-10-04',4,202109,12,0,15433.60),(101700,'2021-10-04',5,202109,12,0,6675.20),(101800,'2021-10-04',1,202109,12,0,8560.30),(101800,'2021-10-04',2,202109,12,0,3182.90),(101800,'2021-10-04',4,202109,12,0,15433.60),(101800,'2021-10-04',5,202109,12,0,6675.20),(101900,'2021-10-04',1,202109,12,0,8560.30),(101900,'2021-10-04',2,202109,12,0,3182.90),(101900,'2021-10-04',4,202109,12,0,15433.60),(101900,'2021-10-04',5,202109,12,0,6675.20),(102000,'2021-10-04',1,202109,12,0,8560.30),(102000,'2021-10-04',2,202109,12,0,3182.90),(102000,'2021-10-04',4,202109,12,0,15433.60),(102000,'2021-10-04',5,202109,12,0,6675.20),(102100,'2021-10-04',1,202109,12,0,8560.30),(102100,'2021-10-04',2,202109,12,0,3182.90),(102100,'2021-10-04',4,202109,12,0,15433.60),(102100,'2021-10-04',5,202109,12,0,6675.20),(102200,'2021-10-04',1,202109,12,0,8560.30),(102200,'2021-10-04',4,202109,12,0,15433.60),(102300,'2021-10-04',1,202109,12,0,8560.30),(102300,'2021-10-04',4,202109,12,0,15433.60),(102300,'2021-10-05',1,202109,7,49425,3668.70),(102300,'2021-10-05',4,202109,7,49425,6614.40),(102300,'2021-10-05',50,202109,7,49425,16.90),(102300,'2021-10-05',93,202109,7,49425,0.00),(102400,'2021-10-04',1,202109,12,0,8560.30),(102400,'2021-10-04',4,202109,12,0,15433.60),(102500,'2021-10-04',1,202109,12,0,8560.30),(102500,'2021-10-04',2,202109,12,0,3182.90),(102500,'2021-10-04',4,202109,12,0,15433.60),(102500,'2021-10-04',5,202109,12,0,6675.20),(102600,'2021-10-04',1,202109,12,0,8560.30),(102600,'2021-10-04',4,202109,12,0,15433.60),(102600,'2021-10-29',4,202109,11,52340,39.10),(102700,'2021-10-04',1,202109,12,0,8560.30),(102700,'2021-10-04',4,202109,12,0,3858.40),(102700,'2021-10-29',4,202109,11,52341,22.30),(102800,'2021-10-04',1,202109,12,0,8560.30),(102800,'2021-10-04',4,202109,12,0,15433.60),(102900,'2021-10-04',1,202109,12,0,8560.30),(102900,'2021-10-04',4,202109,12,0,8681.40),(102950,'2021-10-04',1,202109,12,0,8560.30),(102950,'2021-10-04',4,202109,12,0,7716.80),(102950,'2021-10-15',1,202109,7,50648,3668.70),(102950,'2021-10-15',4,202109,7,50648,3307.20),(102950,'2021-10-15',50,202109,7,50648,24.10),(102950,'2021-10-15',93,202109,7,50648,0.00),(103100,'2021-10-04',1,202109,12,0,8560.30),(103100,'2021-10-04',4,202109,12,0,7716.80),(103200,'2021-10-04',1,202109,12,0,8560.30),(103200,'2021-10-04',4,202109,12,0,15433.60),(103300,'2021-10-04',1,202109,12,0,8560.30),(103300,'2021-10-04',4,202109,12,0,15433.60),(103350,'2021-10-04',1,202109,12,0,8560.30),(103350,'2021-10-04',4,202109,12,0,15433.60),(103350,'2021-10-05',1,202109,7,49426,3668.70),(103350,'2021-10-05',4,202109,7,49426,6614.40),(103350,'2021-10-05',50,202109,7,49426,16.90),(103350,'2021-10-05',93,202109,7,49426,0.00),(103400,'2021-10-04',1,202109,12,0,8560.30),(103400,'2021-10-04',4,202109,12,0,15433.60),(103450,'2021-10-04',1,202109,12,0,8560.30),(103450,'2021-10-04',4,202109,12,0,15433.60),(103500,'2021-10-04',1,202109,12,0,8560.30),(103500,'2021-10-04',4,202109,12,0,15433.60),(103700,'2021-10-04',1,202109,12,0,8560.30),(103700,'2021-10-04',2,202109,12,0,3182.90),(103700,'2021-10-04',4,202109,12,0,9646.00),(103700,'2021-10-04',5,202109,12,0,4172.00),(103800,'2021-10-04',1,202109,12,0,8560.30),(103800,'2021-10-04',4,202109,12,0,15433.60),(103900,'2021-10-04',1,202109,12,0,8560.30),(103900,'2021-10-04',2,202109,12,0,3182.90),(103900,'2021-10-04',4,202109,12,0,8681.40),(103900,'2021-10-04',5,202109,12,0,3754.80),(104000,'2021-10-04',1,202109,12,0,8560.30),(104000,'2021-10-04',4,202109,12,0,15433.60),(104000,'2021-10-19',1,202109,7,50816,3668.70),(104000,'2021-10-19',4,202109,1,50718,5800.00),(104000,'2021-10-19',4,202109,7,50816,17331.30),(104000,'2021-10-29',4,202109,11,52342,19.10),(104100,'2021-10-04',1,202109,12,0,8560.30),(104100,'2021-10-04',2,202109,12,0,3182.90),(104100,'2021-10-04',4,202109,12,0,15433.60),(104100,'2021-10-04',5,202109,12,0,6675.20),(104200,'2021-10-04',1,202109,12,0,8560.30),(104200,'2021-10-04',2,202109,12,0,3182.90),(104200,'2021-10-04',4,202109,12,0,15433.60),(104200,'2021-10-04',5,202109,12,0,6675.20),(104300,'2021-10-04',1,202109,12,0,8560.30),(104300,'2021-10-04',4,202109,12,0,15433.60),(104400,'2021-10-04',1,202109,7,49326,3668.70),(104400,'2021-10-04',1,202109,12,0,8560.30),(104400,'2021-10-04',4,202109,7,49326,2431.30),(104400,'2021-10-04',4,202109,12,0,5787.60),(104400,'2021-10-29',4,202109,11,52345,49.10),(104500,'2021-10-04',1,202109,12,0,8560.30),(104500,'2021-10-04',4,202109,12,0,9646.00),(104600,'2021-10-04',1,202109,12,0,8560.30),(104600,'2021-10-04',4,202109,12,0,15433.60),(104700,'2021-10-04',1,202109,12,0,8560.30),(104700,'2021-10-04',4,202109,12,0,15433.60),(104800,'2021-10-04',1,202109,12,0,8560.30),(104800,'2021-10-04',4,202109,12,0,15433.60),(104850,'2021-10-04',1,202109,12,0,8560.30),(104850,'2021-10-04',2,202109,12,0,3182.90),(104850,'2021-10-04',4,202109,12,0,15433.60),(104850,'2021-10-04',5,202109,12,0,6675.20),(104900,'2021-10-04',1,202109,12,0,8560.30),(104900,'2021-10-04',4,202109,12,0,15433.60),(105000,'2021-10-04',1,202109,12,0,8560.30),(105000,'2021-10-04',4,202109,12,0,15433.60),(105000,'2021-10-25',1,202109,1,51256,3668.70),(105000,'2021-10-25',4,202109,1,51256,6614.40),(105000,'2021-10-25',50,202109,1,51256,16.90),(105100,'2021-10-04',1,202109,12,0,8560.30),(105100,'2021-10-04',4,202109,12,0,3858.40),(105100,'2021-10-06',1,202109,7,49584,3668.70),(105100,'2021-10-06',4,202109,7,49584,1631.30),(105100,'2021-10-29',4,202109,11,52348,22.30),(105130,'2021-10-04',1,202109,12,0,8560.30),(105130,'2021-10-04',2,202109,12,0,3182.90),(105130,'2021-10-04',4,202109,12,0,15433.60),(105130,'2021-10-04',5,202109,12,0,6675.20),(105130,'2021-10-29',5,202109,11,52349,8.00),(105160,'2021-10-04',1,202109,12,0,8560.30),(105160,'2021-10-04',4,202109,12,0,5787.60),(105200,'2021-10-04',1,202109,12,0,8560.30),(105200,'2021-10-04',4,202109,12,0,15433.60),(105200,'2021-10-29',4,202109,11,52351,17.10),(105300,'2021-10-04',1,202109,12,0,8560.30),(105300,'2021-10-04',4,202109,12,0,15433.60),(105350,'2021-10-04',1,202109,12,0,8560.30),(105350,'2021-10-04',2,202109,12,0,3182.90),(105350,'2021-10-04',4,202109,12,0,15433.60),(105350,'2021-10-04',5,202109,12,0,6675.20),(105400,'2021-10-04',1,202109,12,0,8560.30),(105400,'2021-10-04',4,202109,12,0,11575.20),(105500,'2021-10-04',1,202109,12,0,8560.30),(105500,'2021-10-04',4,202109,12,0,15433.60),(105500,'2021-10-15',1,202109,7,50649,3668.70),(105500,'2021-10-15',4,202109,7,50649,17631.30),(105500,'2021-10-29',4,202109,11,52354,7.10),(105550,'2021-10-04',1,202109,12,0,8560.30),(105550,'2021-10-04',4,202109,12,0,15433.60),(105550,'2021-10-29',1,202109,11,52355,3668.70),(105550,'2021-10-29',4,202109,11,52355,6614.40),(105600,'2021-10-04',1,202109,12,0,8560.30),(105600,'2021-10-04',2,202109,12,0,3182.90),(105600,'2021-10-04',4,202109,12,0,15433.60),(105600,'2021-10-04',5,202109,12,0,6675.20),(105700,'2021-10-04',1,202109,12,0,8560.30),(105700,'2021-10-04',4,202109,12,0,15433.60),(105800,'2021-10-04',1,202109,12,0,8560.30),(105800,'2021-10-04',2,202109,12,0,3182.90),(105800,'2021-10-04',4,202109,12,0,15433.60),(105800,'2021-10-04',5,202109,12,0,6675.20),(105900,'2021-10-04',1,202109,12,0,8560.30),(105900,'2021-10-04',2,202109,12,0,3182.90),(105900,'2021-10-04',4,202109,12,0,15433.60),(105900,'2021-10-04',5,202109,12,0,6675.20),(105900,'2021-10-20',1,202109,7,50998,3668.70),(105900,'2021-10-20',2,202109,7,50998,1364.10),(105900,'2021-10-20',4,202109,7,50998,6614.40),(105900,'2021-10-20',5,202109,7,50998,2852.80),(105900,'2021-10-29',5,202109,11,52358,8.00),(106000,'2021-10-04',1,202109,12,0,8560.30),(106000,'2021-10-04',4,202109,12,0,15433.60),(106100,'2021-10-04',1,202109,7,49327,3668.70),(106100,'2021-10-04',1,202109,12,0,8560.30),(106100,'2021-10-04',4,202109,7,49327,6326.40),(106100,'2021-10-04',4,202109,12,0,15433.60),(106100,'2021-10-04',50,202109,7,49327,4.90),(106100,'2021-10-04',93,202109,7,49327,0.00),(106100,'2021-10-05',4,202109,1,49296,5800.00),(106200,'2021-10-04',1,202109,12,0,8560.30),(106200,'2021-10-04',4,202109,12,0,15433.60),(106200,'2021-10-25',1,202109,1,51268,3668.70),(106200,'2021-10-25',4,202109,1,51268,92050.40),(106200,'2021-10-25',50,202109,2,51269,19.10),(106300,'2021-10-04',1,202109,12,0,8560.30),(106300,'2021-10-04',4,202109,12,0,7716.80),(106400,'2021-10-04',1,202109,12,0,8560.30),(106400,'2021-10-04',4,202109,12,0,15433.60),(106500,'2021-10-04',1,202109,12,0,8560.30),(106500,'2021-10-04',4,202109,12,0,14469.00),(106600,'2021-10-04',1,202109,12,0,8560.30),(106600,'2021-10-04',4,202109,12,0,11575.20),(106600,'2021-10-19',1,202109,7,50817,3668.70),(106600,'2021-10-19',4,202109,7,50817,4931.30),(106600,'2021-10-29',4,202109,11,52360,29.50),(106700,'2021-10-04',1,202109,12,0,8560.30),(106700,'2021-10-04',2,202109,12,0,3182.90),(106700,'2021-10-04',4,202109,12,0,15433.60),(106700,'2021-10-04',5,202109,12,0,6675.20),(106710,'2021-10-04',1,202109,12,0,8560.30),(106710,'2021-10-04',2,202109,12,0,3182.90),(106710,'2021-10-04',4,202109,12,0,13504.40),(106710,'2021-10-04',5,202109,12,0,5840.80),(106720,'2021-10-04',1,202109,12,0,8560.30),(106720,'2021-10-04',4,202109,12,0,9646.00),(106725,'2021-10-04',1,202109,12,0,8560.30),(106725,'2021-10-04',4,202109,12,0,15433.60),(106726,'2021-10-04',1,202109,12,0,8560.30),(106726,'2021-10-04',4,202109,12,0,15433.60),(106730,'2021-10-04',1,202109,12,0,8560.30),(106730,'2021-10-04',2,202109,12,0,3182.90),(106730,'2021-10-04',4,202109,12,0,15433.60),(106740,'2021-10-04',1,202109,12,0,8560.30),(106740,'2021-10-04',2,202109,12,0,3182.90),(106740,'2021-10-04',4,202109,12,0,15433.60),(106740,'2021-10-22',1,202109,7,51209,3668.70),(106740,'2021-10-22',2,202109,7,51209,1364.10),(106740,'2021-10-22',4,202109,7,51209,6614.40),(106740,'2021-10-22',5,202109,7,51209,9536.00),(106740,'2021-10-22',50,202109,7,51209,16.80),(106740,'2021-10-22',93,202109,7,51209,0.00),(106750,'2021-10-04',1,202109,12,0,8560.30),(106750,'2021-10-04',4,202109,12,0,15433.60),(106760,'2021-10-04',1,202109,12,0,8560.30),(106760,'2021-10-04',4,202109,12,0,15433.60),(106770,'2021-10-04',1,202109,12,0,8560.30),(106770,'2021-10-04',4,202109,12,0,15433.60),(106780,'2021-10-04',1,202109,12,0,8560.30),(106780,'2021-10-04',4,202109,12,0,5787.60),(106790,'2021-10-04',1,202109,12,0,8560.30),(106790,'2021-10-04',2,202109,12,0,3182.90),(106790,'2021-10-04',4,202109,12,0,1929.20),(106790,'2021-10-04',5,202109,12,0,834.40),(106800,'2021-10-04',1,202109,12,0,8560.30),(106800,'2021-10-04',4,202109,12,0,15433.60),(106820,'2021-10-04',1,202109,12,0,8560.30),(106820,'2021-10-04',4,202109,12,0,13504.40),(106820,'2021-10-25',1,202109,1,51262,3668.70),(106820,'2021-10-25',4,202109,1,51262,5787.60),(106820,'2021-10-25',50,202109,1,51262,43.70),(106830,'2021-10-05',1,202109,7,51610,12229.00),(106830,'2021-10-05',4,202109,7,51610,293471.00),(106830,'2021-10-29',4,202109,11,52367,43.00),(106840,'2021-10-04',1,202109,12,0,8560.30),(106840,'2021-10-04',2,202109,12,0,3182.90),(106840,'2021-10-04',4,202109,12,0,15433.60),(106840,'2021-10-04',5,202109,12,0,6675.20),(106840,'2021-10-22',1,202109,7,51210,3668.70),(106840,'2021-10-22',2,202109,7,51210,1364.10),(106840,'2021-10-22',4,202109,1,51175,9200.00),(106840,'2021-10-22',4,202109,7,51210,11194.40),(106840,'2021-10-22',5,202109,7,51210,8772.80),(106840,'2021-10-29',5,202109,11,52368,48.00),(106860,'2021-10-04',1,202109,12,0,8560.30),(106860,'2021-10-04',4,202109,12,0,15433.60),(106900,'2021-10-04',1,202109,12,0,8560.30),(106900,'2021-10-04',2,202109,12,0,3182.90),(106900,'2021-10-04',4,202109,12,0,12539.80),(106900,'2021-10-04',5,202109,12,0,5423.60),(106900,'2021-10-07',1,202109,1,49669,3668.70),(106900,'2021-10-07',2,202109,1,49669,1364.10),(106900,'2021-10-07',4,202109,1,49669,5374.20),(106900,'2021-10-07',5,202109,1,49669,2324.40),(106900,'2021-10-07',50,202109,2,49670,31.40),(107000,'2021-10-04',1,202109,12,0,8560.30),(107000,'2021-10-04',2,202109,12,0,3182.90),(107000,'2021-10-04',4,202109,12,0,14469.00),(107000,'2021-10-04',5,202109,12,0,6258.00),(107000,'2021-10-29',5,202109,11,52369,15.80),(107100,'2021-10-04',1,202109,12,0,8560.30),(107100,'2021-10-04',2,202109,12,0,3182.90),(107100,'2021-10-04',4,202109,12,0,15433.60),(107100,'2021-10-04',5,202109,12,0,6675.20),(107100,'2021-10-29',5,202109,11,52370,8.00),(107200,'2021-10-04',1,202109,12,0,8560.30),(107200,'2021-10-04',2,202109,12,0,3182.90),(107200,'2021-10-04',4,202109,12,0,4823.00),(107200,'2021-10-04',5,202109,12,0,2086.00),(107300,'2021-10-04',1,202109,12,0,8560.30),(107300,'2021-10-04',2,202109,12,0,3182.90),(107300,'2021-10-04',4,202109,12,0,1929.20),(107300,'2021-10-04',5,202109,12,0,834.40),(107300,'2021-10-20',1,202109,7,50999,3668.70),(107300,'2021-10-20',2,202109,7,50999,1364.10),(107300,'2021-10-20',4,202109,7,50999,826.80),(107300,'2021-10-20',5,202109,7,50999,340.40),(107300,'2021-10-29',5,202109,11,52371,17.20),(107400,'2021-10-04',1,202109,12,0,8560.30),(107400,'2021-10-04',2,202109,12,0,3182.90),(107400,'2021-10-04',4,202109,12,0,13504.40),(107400,'2021-10-04',5,202109,12,0,5840.80),(107400,'2021-10-14',1,202109,7,50524,3668.70),(107400,'2021-10-14',2,202109,7,50524,1364.10),(107400,'2021-10-14',4,202109,7,50524,5787.60),(107400,'2021-10-14',5,202109,7,50524,2479.60),(107400,'2021-10-29',5,202109,11,52372,23.60),(107500,'2021-10-05',1,202109,7,51611,12229.00),(107500,'2021-10-05',2,202109,7,51611,4547.00),(107500,'2021-10-05',4,202109,7,51611,377572.00),(107500,'2021-10-05',5,202109,7,51611,163304.00),(107500,'2021-10-05',50,202109,7,51611,48.00),(107600,'2021-10-14',1,202109,8,50525,12229.00),(107600,'2021-10-14',2,202109,8,50525,4547.00),(107600,'2021-10-14',4,202109,8,50525,16536.00),(107600,'2021-10-14',5,202109,8,50525,7152.00),(107600,'2021-10-14',12,202108,1,50449,15696.73),(107600,'2021-10-14',12,202108,8,50525,2833.34),(107600,'2021-10-14',50,202109,8,50525,46.66),(107600,'2021-10-14',60,202109,8,50525,6114.50),(107600,'2021-10-14',61,202109,8,50525,6541.50),(107600,'2021-10-14',81,202108,1,50449,4803.27),(107600,'2021-10-19',61,202109,1,50731,1726.50),(107600,'2021-10-19',90,202109,1,50731,2273.50),(107700,'2021-10-04',1,202109,12,0,4891.60),(107700,'2021-10-04',2,202109,12,0,1818.80),(107700,'2021-10-04',4,202109,12,0,5512.00),(107700,'2021-10-04',5,202109,12,0,2384.00),(107700,'2021-10-14',1,202109,7,50526,7337.40),(107700,'2021-10-14',2,202109,7,50526,2728.20),(107700,'2021-10-14',4,202109,7,50526,8268.00),(107700,'2021-10-14',5,202109,7,50526,3566.40),(107700,'2021-10-29',5,202109,11,52373,9.60),(107800,'2021-10-04',1,202109,12,0,8560.30),(107800,'2021-10-04',2,202109,12,0,3182.90),(107800,'2021-10-04',4,202109,12,0,15433.60),(107800,'2021-10-04',5,202109,12,0,6675.20),(107800,'2021-10-27',1,202109,7,51509,3668.70),(107800,'2021-10-27',2,202109,7,51509,1364.10),(107800,'2021-10-27',4,202109,1,51463,49300.00),(107800,'2021-10-27',4,202109,7,51509,23458.40),(107800,'2021-10-27',5,202109,7,51509,31468.80),(107800,'2021-10-27',50,202109,7,51509,40.00),(107800,'2021-10-27',93,202109,7,51509,0.00),(107850,'2021-10-04',1,202109,12,0,8560.30),(107850,'2021-10-04',2,202109,12,0,3182.90),(107850,'2021-10-04',4,202109,12,0,1929.20),(107850,'2021-10-04',5,202109,12,0,834.40),(107850,'2021-10-29',5,202109,11,52374,17.20),(107900,'2021-10-04',1,202109,12,0,8560.30),(107900,'2021-10-04',2,202109,12,0,3182.90),(107900,'2021-10-04',4,202109,12,0,15433.60),(107900,'2021-10-25',1,202109,1,51288,3668.70),(107900,'2021-10-25',2,202109,1,51288,1364.10),(107900,'2021-10-25',4,202109,1,51288,6614.40),(107900,'2021-10-25',5,202109,1,51288,9536.00),(107900,'2021-10-25',50,202109,1,51288,16.80),(108100,'2021-10-04',1,202109,12,0,8560.30),(108100,'2021-10-04',2,202109,12,0,3182.90),(108100,'2021-10-04',4,202109,12,0,13504.40),(108100,'2021-10-04',5,202109,12,0,5840.80),(108100,'2021-10-22',1,202109,7,51211,3668.70),(108100,'2021-10-22',2,202109,7,51211,1364.10),(108100,'2021-10-22',4,202109,1,51186,3300.00),(108100,'2021-10-22',4,202109,7,51211,2487.60),(108100,'2021-10-22',5,202109,7,51211,2479.60),(108100,'2021-10-29',5,202109,11,52375,23.60),(108200,'2021-10-04',1,202109,12,0,8560.30),(108200,'2021-10-04',2,202109,12,0,3182.90),(108200,'2021-10-04',4,202109,12,0,15433.60),(108200,'2021-10-04',5,202109,12,0,6675.20),(108300,'2021-10-13',1,202109,7,50363,12229.00),(108300,'2021-10-13',2,202109,7,50363,4547.00),(108300,'2021-10-13',4,202109,1,50317,9646.00),(108300,'2021-10-13',5,202109,7,50363,4172.00),(108300,'2021-10-13',50,202109,7,50363,9.00),(108300,'2021-10-13',60,202109,7,50363,6114.50),(108300,'2021-10-13',61,202109,1,50317,4254.00),(108300,'2021-10-13',61,202109,7,50363,569.00),(108300,'2021-10-13',90,202109,7,50363,2273.50),(108300,'2021-10-13',91,202109,7,50363,2086.00),(108400,'2021-10-04',1,202109,12,0,8560.30),(108400,'2021-10-04',2,202109,12,0,3182.90),(108400,'2021-10-04',4,202109,12,0,9646.00),(108400,'2021-10-04',5,202109,12,0,4172.00),(108400,'2021-10-20',1,202109,7,51000,3668.70),(108400,'2021-10-20',2,202109,7,51000,1364.10),(108400,'2021-10-20',4,202109,7,51000,4134.00),(108400,'2021-10-20',5,202109,7,51000,1788.00),(108400,'2021-10-20',50,202109,7,51000,45.20),(108400,'2021-10-20',93,202109,7,51000,0.00),(108500,'2021-10-04',1,202109,12,0,8560.30),(108500,'2021-10-04',2,202109,12,0,3182.90),(108500,'2021-10-04',4,202109,12,0,15433.60),(108500,'2021-10-04',5,202109,12,0,6675.20),(108500,'2021-10-29',5,202109,11,52376,8.00),(108600,'2021-10-04',1,202109,12,0,8560.30),(108600,'2021-10-04',2,202109,12,0,3182.90),(108600,'2021-10-04',4,202109,12,0,964.60),(108600,'2021-10-04',5,202109,12,0,417.20),(108600,'2021-10-26',1,202109,7,51432,3668.70),(108600,'2021-10-26',2,202109,7,51432,1364.10),(108600,'2021-10-26',4,202109,7,51432,413.40),(108600,'2021-10-26',5,202109,7,51432,153.80),(108600,'2021-10-29',5,202109,11,52377,25.00),(108700,'2021-10-14',1,202109,1,50448,12229.00),(108700,'2021-10-14',2,202109,1,50448,4547.00),(108700,'2021-10-14',4,202109,1,50448,177762.00),(108700,'2021-10-14',5,202109,1,50448,12562.00),(108700,'2021-10-14',5,202109,7,50528,64322.00),(108700,'2021-10-14',60,202109,7,50528,6114.50),(108700,'2021-10-14',61,202109,7,50528,88881.00),(108700,'2021-10-14',90,202109,7,50528,2273.50),(108700,'2021-10-14',91,202109,7,50528,38409.00),(108700,'2021-10-29',91,202109,11,52378,33.00),(108750,'2021-10-11',1,202109,7,49966,12229.00),(108750,'2021-10-11',2,202109,7,49966,4547.00),(108750,'2021-10-11',4,202109,7,49966,10466.00),(108750,'2021-10-11',5,202109,7,49966,28012.00),(108750,'2021-10-11',60,202109,7,49966,6114.50),(108750,'2021-10-11',61,202109,7,49966,32383.00),(108750,'2021-10-11',90,202109,7,49966,2273.50),(108750,'2021-10-11',91,202109,7,49966,13975.00),(108750,'2021-10-12',4,202109,1,49835,54300.00),(108750,'2021-10-29',91,202109,11,52379,31.00),(108800,'2021-10-13',1,202109,7,50364,12229.00),(108800,'2021-10-13',2,202109,7,50364,4547.00),(108800,'2021-10-13',4,202109,1,50286,19600.00),(108800,'2021-10-13',4,202109,7,50364,1070.00),(108800,'2021-10-13',5,202109,7,50364,8940.00),(108800,'2021-10-13',50,202109,7,50364,21.00),(108800,'2021-10-13',60,202109,7,50364,6114.50),(108800,'2021-10-13',61,202109,7,50364,10335.00),(108800,'2021-10-13',90,202109,7,50364,2273.50),(108800,'2021-10-13',91,202109,7,50364,4470.00),(108900,'2021-10-04',1,202109,12,0,8560.30),(108900,'2021-10-04',2,202109,12,0,3182.90),(108900,'2021-10-04',4,202109,12,0,15433.60),(108900,'2021-10-04',5,202109,12,0,6675.20),(108900,'2021-10-13',1,202109,7,50365,3668.70),(108900,'2021-10-13',2,202109,7,50365,1364.10),(108900,'2021-10-13',4,202109,1,50287,4500.00),(108900,'2021-10-13',4,202109,7,50365,4870.40),(108900,'2021-10-13',5,202109,7,50365,4052.80),(108900,'2021-10-13',50,202109,7,50365,44.00),(109000,'2021-10-04',1,202109,12,0,8560.30),(109000,'2021-10-04',2,202109,12,0,3182.90),(109000,'2021-10-04',4,202109,12,0,15433.60),(109000,'2021-10-04',5,202109,12,0,6675.20),(109000,'2021-10-13',1,202109,7,50366,3668.70),(109000,'2021-10-13',2,202109,7,50366,1364.10),(109000,'2021-10-13',4,202109,1,50285,10500.00),(109000,'2021-10-13',4,202109,7,50366,1626.40),(109000,'2021-10-13',5,202109,7,50366,5240.80),(109000,'2021-10-29',5,202109,11,52380,4.00),(109100,'2021-10-04',1,202109,12,0,8560.30),(109100,'2021-10-04',2,202109,12,0,3182.90),(109100,'2021-10-04',4,202109,12,0,15433.60),(109100,'2021-10-04',5,202109,12,0,6675.20),(109200,'2021-10-04',1,202109,12,0,8560.30),(109200,'2021-10-04',2,202109,12,0,3182.90),(109200,'2021-10-04',4,202109,12,0,4823.00),(109200,'2021-10-04',5,202109,12,0,2086.00),(109300,'2021-10-04',1,202109,12,0,8560.30),(109300,'2021-10-04',2,202109,12,0,3182.90),(109300,'2021-10-04',4,202109,12,0,15433.60),(109300,'2021-10-04',5,202109,12,0,6675.20),(109400,'2021-10-04',1,202109,12,0,8560.30),(109400,'2021-10-04',2,202109,12,0,3182.90),(109400,'2021-10-04',4,202109,12,0,5787.60),(109400,'2021-10-04',5,202109,12,0,2503.20),(109500,'2021-10-04',1,202109,12,0,8560.30),(109500,'2021-10-04',2,202109,12,0,3182.90),(109500,'2021-10-04',4,202109,12,0,15433.60),(109500,'2021-10-04',5,202109,12,0,6675.20),(109500,'2021-10-14',1,202109,7,50529,3668.70),(109500,'2021-10-14',2,202109,7,50529,1364.10),(109500,'2021-10-14',4,202109,7,50529,30040.40),(109500,'2021-10-14',5,202109,7,50529,12992.80),(109500,'2021-10-14',50,202109,7,50529,34.00),(109500,'2021-10-14',93,202109,7,50529,0.00),(109550,'2021-10-04',1,202109,12,0,8560.30),(109550,'2021-10-04',4,202109,12,0,11575.20),(109550,'2021-10-20',1,202109,7,51001,3668.70),(109550,'2021-10-20',4,202109,7,51001,4931.30),(109550,'2021-10-29',4,202109,11,52383,29.50),(109570,'2021-10-04',1,202109,12,0,8560.30),(109570,'2021-10-04',4,202109,12,0,15433.60),(109600,'2021-10-04',1,202109,12,0,8560.30),(109600,'2021-10-04',2,202109,12,0,3182.90),(109600,'2021-10-04',4,202109,12,0,10610.60),(109600,'2021-10-04',5,202109,12,0,4589.20),(109600,'2021-10-11',1,202109,7,49967,3668.70),(109600,'2021-10-11',2,202109,7,49967,1364.10),(109600,'2021-10-11',4,202109,7,49967,4547.40),(109600,'2021-10-11',5,202109,7,49967,1919.80),(109600,'2021-10-29',5,202109,11,52384,47.00),(109700,'2021-10-04',1,202109,12,0,8560.30),(109700,'2021-10-04',2,202109,12,0,3182.90),(109700,'2021-10-04',4,202109,12,0,15433.60),(109700,'2021-10-04',5,202109,12,0,6675.20),(109700,'2021-10-14',1,202109,7,50530,3668.70),(109700,'2021-10-14',2,202109,7,50530,1364.10),(109700,'2021-10-14',4,202109,1,50492,16000.00),(109700,'2021-10-14',4,202109,7,50530,19552.40),(109700,'2021-10-14',5,202109,7,50530,15376.80),(109700,'2021-10-14',50,202109,7,50530,38.00),(109700,'2021-10-14',93,202109,7,50530,0.00),(109800,'2021-10-04',1,202109,12,0,8560.30),(109800,'2021-10-04',2,202109,12,0,3182.90),(109800,'2021-10-04',4,202109,12,0,15433.60),(109800,'2021-10-04',5,202109,12,0,6675.20),(109900,'2021-10-04',1,202109,12,0,8560.30),(109900,'2021-10-04',2,202109,12,0,3182.90),(109900,'2021-10-04',4,202109,12,0,15433.60),(109900,'2021-10-04',5,202109,12,0,6675.20),(110000,'2021-10-04',1,202109,12,0,8560.30),(110000,'2021-10-04',2,202109,12,0,3182.90),(110000,'2021-10-04',4,202109,12,0,13504.40),(110000,'2021-10-04',5,202109,12,0,5840.80),(110000,'2021-10-06',1,202109,7,49585,3668.70),(110000,'2021-10-06',2,202109,7,49585,1364.10),(110000,'2021-10-06',4,202109,7,49585,5787.60),(110000,'2021-10-06',5,202109,7,49585,2479.60),(110000,'2021-10-29',5,202109,11,52387,23.60),(110100,'2021-10-04',1,202109,12,0,8560.30),(110100,'2021-10-04',2,202109,12,0,3182.90),(110100,'2021-10-04',4,202109,12,0,14469.00),(110100,'2021-10-04',5,202109,12,0,6258.00),(110100,'2021-10-11',1,202109,7,49968,3668.70),(110100,'2021-10-11',2,202109,7,49968,1364.10),(110100,'2021-10-11',4,202109,7,49968,6201.00),(110100,'2021-10-11',5,202109,7,49968,2666.20),(110100,'2021-10-29',5,202109,11,52388,15.80),(110200,'2021-10-04',1,202109,12,0,8560.30),(110200,'2021-10-04',2,202109,12,0,3182.90),(110200,'2021-10-04',4,202109,12,0,14469.00),(110200,'2021-10-04',5,202109,12,0,6258.00),(110200,'2021-10-25',1,202109,7,51343,3668.70),(110200,'2021-10-25',2,202109,7,51343,1364.10),(110200,'2021-10-25',4,202109,1,51301,3900.00),(110200,'2021-10-25',4,202109,7,51343,2301.00),(110200,'2021-10-25',5,202109,7,51343,2666.20),(110200,'2021-10-29',5,202109,11,52389,15.80),(110300,'2021-10-04',1,202109,12,0,8560.30),(110300,'2021-10-04',2,202109,12,0,3182.90),(110300,'2021-10-04',4,202109,12,0,15433.60),(110300,'2021-10-04',5,202109,12,0,6675.20),(110310,'2021-10-11',1,202109,7,49969,12229.00),(110310,'2021-10-11',2,202109,7,49969,4547.00),(110310,'2021-10-11',4,202109,1,49808,19600.00),(110310,'2021-10-11',4,202109,7,49969,1070.00),(110310,'2021-10-11',5,202109,7,49969,8940.00),(110310,'2021-10-11',50,202109,7,49969,21.00),(110310,'2021-10-11',60,202109,7,49969,6114.50),(110310,'2021-10-11',61,202109,7,49969,10335.00),(110310,'2021-10-11',90,202109,7,49969,2273.50),(110310,'2021-10-11',91,202109,7,49969,4470.00),(110320,'2021-10-07',1,202109,7,49707,12229.00),(110320,'2021-10-07',2,202109,7,49707,4547.00),(110320,'2021-10-07',4,202109,7,49707,20670.00),(110320,'2021-10-07',5,202109,7,49707,8940.00),(110320,'2021-10-07',50,202109,7,49707,21.00),(110320,'2021-10-07',60,202109,7,49707,6114.50),(110320,'2021-10-07',61,202109,7,49707,10335.00),(110320,'2021-10-07',90,202109,7,49707,2273.50),(110320,'2021-10-07',91,202109,7,49707,4470.00),(110600,'2021-10-04',1,202109,12,0,8560.30),(110600,'2021-10-04',2,202109,12,0,3182.90),(110600,'2021-10-04',4,202109,12,0,15433.60),(110600,'2021-10-04',5,202109,12,0,6675.20),(110600,'2021-10-29',5,202109,11,52391,8.00),(110630,'2021-10-11',1,202109,7,49970,12229.00),(110630,'2021-10-11',2,202109,7,49970,4547.00),(110630,'2021-10-11',4,202109,7,49970,20670.00),(110630,'2021-10-11',5,202109,7,49970,8940.00),(110630,'2021-10-11',50,202109,7,49970,21.00),(110630,'2021-10-11',60,202109,7,49970,6114.50),(110630,'2021-10-11',61,202109,7,49970,10335.00),(110630,'2021-10-11',90,202109,7,49970,2273.50),(110630,'2021-10-11',91,202109,7,49970,4470.00),(110700,'2021-10-04',1,202109,12,0,8560.30),(110700,'2021-10-04',4,202109,12,0,15433.60),(110700,'2021-10-29',4,202109,11,52393,29.10),(110850,'2021-10-04',1,202109,12,0,8560.30),(110850,'2021-10-04',4,202109,12,0,15433.60),(110900,'2021-10-04',1,202109,12,0,8560.30),(110900,'2021-10-04',4,202109,12,0,15433.60),(110900,'2021-10-11',1,202109,7,49971,3668.70),(110900,'2021-10-11',4,202109,1,49802,300.00),(110900,'2021-10-11',4,202109,7,49971,6314.40),(110900,'2021-10-11',50,202109,7,49971,16.90),(110900,'2021-10-11',93,202109,7,49971,0.00),(111000,'2021-10-04',1,202109,12,0,8560.30),(111000,'2021-10-04',4,202109,12,0,15433.60),(111000,'2021-10-11',1,202109,7,49972,3668.70),(111000,'2021-10-11',4,202109,1,49804,47000.00),(111000,'2021-10-11',4,202109,7,49972,126331.30),(111000,'2021-10-29',4,202109,11,52395,21.10),(111050,'2021-10-04',1,202109,12,0,8560.30),(111050,'2021-10-04',4,202109,12,0,15433.60),(111050,'2021-10-14',1,202109,7,50531,3668.70),(111050,'2021-10-14',4,202109,7,50531,9331.30),(111050,'2021-10-29',4,202109,11,52396,39.10),(111070,'2021-10-04',1,202109,12,0,8560.30),(111070,'2021-10-04',4,202109,12,0,15433.60),(111070,'2021-10-26',1,202109,7,51433,3668.70),(111070,'2021-10-26',4,202109,7,51433,6614.40),(111070,'2021-10-26',50,202109,7,51433,16.90),(111070,'2021-10-26',93,202109,7,51433,0.00),(111100,'2021-10-04',1,202109,12,0,8560.30),(111100,'2021-10-04',4,202109,12,0,964.60),(111200,'2021-10-04',1,202109,12,0,4891.60),(111200,'2021-10-04',4,202109,12,0,5512.00),(111200,'2021-10-29',4,202109,11,52397,5.40),(111300,'2021-10-29',1,202109,11,52398,12229.00),(111300,'2021-10-29',4,202109,11,52398,20670.00),(111300,'2021-10-29',60,202109,11,52398,6114.50),(111300,'2021-10-29',61,202109,11,52398,10335.00),(111400,'2021-10-04',1,202109,12,0,8560.30),(111400,'2021-10-04',4,202109,12,0,2893.80),(111400,'2021-10-05',1,202109,7,49427,3668.70),(111400,'2021-10-05',4,202109,7,49427,1231.30),(111400,'2021-10-29',4,202109,11,52399,8.90),(111430,'2021-10-04',1,202109,12,0,8560.30),(111430,'2021-10-04',4,202109,12,0,15433.60),(111430,'2021-10-29',1,202109,11,52400,3668.70),(111430,'2021-10-29',4,202109,11,52400,6614.40),(111460,'2021-10-04',1,202109,12,0,8560.30),(111460,'2021-10-04',4,202109,12,0,15433.60),(111460,'2021-10-29',1,202109,11,52401,3668.70),(111460,'2021-10-29',4,202109,11,52401,6614.40),(111500,'2021-10-14',1,202109,7,50532,12229.00),(111500,'2021-10-14',2,202109,7,50532,4547.00),(111500,'2021-10-14',4,202109,1,50494,13780.00),(111500,'2021-10-14',5,202109,1,50494,3020.00),(111500,'2021-10-14',5,202109,7,50532,2940.00),(111500,'2021-10-14',50,202109,7,50532,6.00),(111500,'2021-10-14',60,202109,7,50532,6114.50),(111500,'2021-10-14',61,202109,7,50532,6890.00),(111500,'2021-10-14',90,202109,7,50532,2273.50),(111600,'2021-10-04',1,202109,12,0,8560.30),(111600,'2021-10-04',4,202109,12,0,15433.60),(111600,'2021-10-11',1,202109,7,49973,3668.70),(111600,'2021-10-11',4,202109,7,49973,6614.40),(111600,'2021-10-11',50,202109,7,49973,16.90),(111600,'2021-10-11',93,202109,7,49973,0.00),(111700,'2021-10-04',1,202109,12,0,8560.30),(111700,'2021-10-04',2,202109,12,0,3182.90),(111700,'2021-10-04',4,202109,12,0,15433.60),(111700,'2021-10-04',5,202109,12,0,6675.20),(111700,'2021-10-13',1,202109,7,50368,3668.70),(111700,'2021-10-13',2,202109,7,50368,1364.10),(111700,'2021-10-13',4,202109,1,50275,8995.20),(111700,'2021-10-13',4,202109,7,50368,21045.20),(111700,'2021-10-13',5,202109,7,50368,12992.80),(111700,'2021-10-13',50,202109,7,50368,34.00),(111700,'2021-10-13',93,202109,7,50368,0.00),(111750,'2021-10-04',1,202109,12,0,4891.60),(111750,'2021-10-04',2,202109,12,0,1818.80),(111750,'2021-10-04',4,202109,12,0,2756.00),(111750,'2021-10-04',5,202109,12,0,1192.00),(111750,'2021-10-22',1,202109,7,51212,7337.40),(111750,'2021-10-22',2,202109,7,51212,2728.20),(111750,'2021-10-22',4,202109,7,51212,4134.00),(111750,'2021-10-22',5,202109,7,51212,1788.00),(111750,'2021-10-22',50,202109,7,51212,12.40),(111750,'2021-10-22',93,202109,7,51212,0.00),(111800,'2021-10-04',1,202109,12,0,8560.30),(111800,'2021-10-04',2,202109,12,0,3182.90),(111800,'2021-10-04',4,202109,12,0,11575.20),(111900,'2021-10-04',1,202109,12,0,8560.30),(111900,'2021-10-04',2,202109,12,0,3182.90),(111900,'2021-10-04',4,202109,12,0,10610.60),(111900,'2021-10-04',5,202109,12,0,4589.20),(111900,'2021-10-29',5,202109,11,52403,47.00),(112000,'2021-10-04',1,202109,12,0,8560.30),(112000,'2021-10-04',2,202109,12,0,3182.90),(112000,'2021-10-04',4,202109,12,0,15433.60),(112000,'2021-10-04',5,202109,12,0,6675.20),(112000,'2021-10-13',1,202109,7,50369,3668.70),(112000,'2021-10-13',2,202109,7,50369,1364.10),(112000,'2021-10-13',4,202109,1,50284,6042.40),(112000,'2021-10-13',4,202109,7,50369,572.00),(112000,'2021-10-13',5,202109,7,50369,2852.80),(112000,'2021-10-29',5,202109,11,52404,8.00),(112050,'2021-10-04',1,202109,12,0,8560.30),(112050,'2021-10-04',2,202109,12,0,3182.90),(112050,'2021-10-04',4,202109,12,0,15433.60),(112050,'2021-10-04',5,202109,12,0,6675.20),(112050,'2021-10-29',5,202109,11,52405,8.00),(112100,'2021-10-04',1,202109,12,0,8560.30),(112100,'2021-10-04',2,202109,12,0,3182.90),(112100,'2021-10-04',4,202109,12,0,15433.60),(112100,'2021-10-04',5,202109,12,0,6675.20),(112100,'2021-10-28',1,202109,7,51561,3668.70),(112100,'2021-10-28',2,202109,7,51561,1364.10),(112100,'2021-10-28',4,202109,1,51546,4385.60),(112100,'2021-10-28',4,202109,7,51561,3606.80),(112100,'2021-10-28',5,202109,7,51561,3456.80),(112100,'2021-10-28',50,202109,7,51561,18.00),(112150,'2021-10-04',1,202109,12,0,8560.30),(112150,'2021-10-04',2,202109,12,0,3182.90),(112150,'2021-10-04',4,202109,12,0,9646.00),(112150,'2021-10-04',5,202109,12,0,4172.00),(112200,'2021-10-04',1,202109,12,0,8560.30),(112200,'2021-10-04',2,202109,12,0,3182.90),(112200,'2021-10-04',4,202109,12,0,9646.00),(112200,'2021-10-29',5,202109,11,52406,26.80),(112300,'2021-10-04',1,202109,12,0,8560.30),(112300,'2021-10-04',2,202109,12,0,3182.90),(112300,'2021-10-04',4,202109,12,0,12539.80),(112300,'2021-10-04',5,202109,12,0,5423.60),(112300,'2021-10-29',5,202109,11,52407,31.40),(112400,'2021-10-04',1,202109,12,0,8560.30),(112400,'2021-10-04',2,202109,12,0,3182.90),(112400,'2021-10-04',4,202109,12,0,8681.40),(112400,'2021-10-04',5,202109,12,0,3754.80),(112400,'2021-10-14',1,202109,7,50533,3668.70),(112400,'2021-10-14',2,202109,7,50533,1364.10),(112400,'2021-10-14',4,202109,7,50533,3720.60),(112400,'2021-10-14',5,202109,7,50533,1609.20),(112400,'2021-10-14',50,202109,7,50533,37.40),(112400,'2021-10-14',93,202109,7,50533,0.00),(112430,'2021-10-04',1,202109,12,0,8560.30),(112430,'2021-10-04',2,202109,12,0,3182.90),(112430,'2021-10-04',4,202109,12,0,15433.60),(112430,'2021-10-04',5,202109,12,0,6675.20),(112430,'2021-10-13',1,202109,7,50370,3668.70),(112430,'2021-10-13',2,202109,7,50370,1364.10),(112430,'2021-10-13',4,202109,1,50277,3928.00),(112430,'2021-10-13',4,202109,7,50370,2686.40),(112430,'2021-10-13',5,202109,7,50370,2852.80),(112430,'2021-10-29',5,202109,11,52408,8.00),(112460,'2021-10-04',1,202109,12,0,8560.30),(112460,'2021-10-04',2,202109,12,0,3182.90),(112460,'2021-10-04',4,202109,12,0,15433.60),(112460,'2021-10-04',5,202109,12,0,6675.20),(112460,'2021-10-22',1,202109,7,51213,3668.70),(112460,'2021-10-22',2,202109,7,51213,1364.10),(112460,'2021-10-22',4,202109,7,51213,6614.40),(112460,'2021-10-22',5,202109,7,51213,2852.80),(112460,'2021-10-29',5,202109,11,52409,8.00),(112480,'2021-10-04',1,202109,12,0,8560.30),(112480,'2021-10-04',4,202109,12,0,15433.60),(112480,'2021-10-28',1,202109,7,51562,3668.70),(112480,'2021-10-28',4,202109,7,51562,6614.40),(112480,'2021-10-28',50,202109,7,51562,16.90),(112480,'2021-10-28',93,202109,7,51562,0.00),(112500,'2021-10-04',1,202109,12,0,8560.30),(112500,'2021-10-04',2,202109,12,0,3182.90),(112500,'2021-10-04',4,202109,12,0,8681.40),(112500,'2021-10-04',5,202109,12,0,3754.80),(112600,'2021-10-04',1,202109,12,0,8560.30),(112600,'2021-10-04',2,202109,12,0,3182.90),(112600,'2021-10-04',4,202109,12,0,15433.60),(112600,'2021-10-04',5,202109,12,0,6675.20),(112600,'2021-10-12',1,202109,7,50214,3668.70),(112600,'2021-10-12',2,202109,7,50214,1364.10),(112600,'2021-10-12',4,202109,1,50061,6400.00),(112600,'2021-10-12',4,202109,7,50214,8482.40),(112600,'2021-10-12',5,202109,7,50214,6436.80),(112600,'2021-10-12',50,202109,7,50214,48.00),(112700,'2021-10-04',1,202109,12,0,8560.30),(112700,'2021-10-04',2,202109,12,0,3182.90),(112700,'2021-10-04',4,202109,12,0,5787.60),(112700,'2021-10-04',5,202109,12,0,2503.20),(112700,'2021-10-28',1,202109,7,51563,3668.70),(112700,'2021-10-28',2,202109,7,51563,1364.10),(112700,'2021-10-28',4,202109,7,51563,2480.40),(112700,'2021-10-28',5,202109,7,51563,1072.80),(112700,'2021-10-28',50,202109,7,51563,14.00),(112700,'2021-10-28',93,202109,7,51563,0.00),(112800,'2021-10-04',1,202109,12,0,8560.30),(112800,'2021-10-04',2,202109,12,0,3182.90),(112800,'2021-10-04',4,202109,12,0,6752.20),(112800,'2021-10-04',5,202109,12,0,2920.40),(112800,'2021-10-21',1,202109,7,51112,3668.70),(112800,'2021-10-21',2,202109,7,51112,1364.10),(112800,'2021-10-21',4,202109,7,51112,2893.80),(112800,'2021-10-21',5,202109,7,51112,1251.60),(112800,'2021-10-21',50,202109,7,51112,21.80),(112800,'2021-10-21',93,202109,7,51112,0.00),(112900,'2021-10-04',1,202109,12,0,8560.30),(112900,'2021-10-04',2,202109,12,0,3182.90),(112900,'2021-10-04',4,202109,12,0,9646.00),(112900,'2021-10-29',5,202109,11,52410,26.80),(113000,'2021-10-04',1,202109,12,0,8560.30),(113000,'2021-10-04',2,202109,12,0,3182.90),(113000,'2021-10-04',4,202109,12,0,15433.60),(113000,'2021-10-04',5,202109,12,0,6675.20),(113000,'2021-10-13',1,202109,7,50371,3668.70),(113000,'2021-10-13',2,202109,7,50371,1364.10),(113000,'2021-10-13',4,202109,1,50307,8200.00),(113000,'2021-10-13',4,202109,7,50371,14950.40),(113000,'2021-10-13',5,202109,7,50371,10012.80),(113000,'2021-10-13',50,202109,7,50371,4.00),(113000,'2021-10-13',93,202109,7,50371,0.00),(113100,'2021-10-04',1,202109,12,0,8560.30),(113100,'2021-10-04',2,202109,12,0,3182.90),(113100,'2021-10-04',4,202109,12,0,12539.80),(113100,'2021-10-04',5,202109,12,0,5423.60),(113200,'2021-10-04',1,202109,12,0,8560.30),(113200,'2021-10-04',2,202109,12,0,3182.90),(113200,'2021-10-04',4,202109,12,0,9646.00),(113200,'2021-10-04',5,202109,12,0,4172.00),(113300,'2021-10-04',1,202109,12,0,8560.30),(113300,'2021-10-04',4,202109,12,0,13504.40),(113400,'2021-10-04',1,202109,12,0,8560.30),(113400,'2021-10-04',2,202109,12,0,3182.90),(113400,'2021-10-04',4,202109,12,0,15433.60),(113400,'2021-10-04',5,202109,12,0,6675.20),(113400,'2021-10-19',1,202109,7,50818,3668.70),(113400,'2021-10-19',2,202109,7,50818,1364.10),(113400,'2021-10-19',4,202109,1,50700,29700.00),(113400,'2021-10-19',4,202109,7,50818,18254.40),(113400,'2021-10-19',5,202109,7,50818,20712.80),(113400,'2021-10-29',5,202109,11,52412,28.00),(113500,'2021-10-04',1,202109,12,0,8560.30),(113500,'2021-10-04',2,202109,12,0,3182.90),(113500,'2021-10-04',4,202109,12,0,15433.60),(113500,'2021-10-04',5,202109,12,0,6675.20),(113500,'2021-10-14',1,202109,7,50534,3668.70),(113500,'2021-10-14',2,202109,7,50534,1364.10),(113500,'2021-10-14',4,202109,7,50534,13504.40),(113500,'2021-10-14',5,202109,7,50534,5840.80),(113500,'2021-10-14',50,202109,7,50534,22.00),(113500,'2021-10-14',93,202109,7,50534,0.00),(113600,'2021-10-04',1,202109,12,0,8560.30),(113600,'2021-10-04',4,202109,12,0,15433.60),(113600,'2021-10-20',1,202109,7,51002,3668.70),(113600,'2021-10-20',4,202109,7,51002,17631.30),(113600,'2021-10-29',4,202109,11,52413,7.10),(113700,'2021-10-04',1,202109,12,0,8560.30),(113700,'2021-10-04',2,202109,12,0,3182.90),(113700,'2021-10-04',4,202109,12,0,15433.60),(113700,'2021-10-04',5,202109,12,0,6675.20),(113700,'2021-10-20',1,202109,7,51003,3668.70),(113700,'2021-10-20',2,202109,7,51003,1364.10),(113700,'2021-10-20',4,202109,1,50949,7300.00),(113700,'2021-10-20',4,202109,7,51003,11716.40),(113700,'2021-10-20',5,202109,7,51003,8224.80),(113700,'2021-10-20',50,202109,7,51003,26.00),(113700,'2021-10-20',93,202109,7,51003,0.00),(113800,'2021-10-04',1,202109,12,0,8560.30),(113800,'2021-10-04',2,202109,12,0,3182.90),(113800,'2021-10-04',4,202109,12,0,3858.40),(113800,'2021-10-04',5,202109,12,0,1668.80),(113800,'2021-10-11',1,202109,7,49974,3668.70),(113800,'2021-10-11',2,202109,7,49974,1364.10),(113800,'2021-10-11',4,202109,7,49974,1653.60),(113800,'2021-10-11',5,202109,7,49974,713.60),(113800,'2021-10-29',5,202109,11,52414,1.60),(113900,'2021-10-04',1,202109,12,0,4891.60),(113900,'2021-10-04',2,202109,12,0,1818.80),(113900,'2021-10-04',4,202109,12,0,6063.20),(113900,'2021-10-04',5,202109,12,0,2622.40),(114000,'2021-10-04',1,202109,12,0,8560.30),(114000,'2021-10-04',2,202109,12,0,3182.90),(114000,'2021-10-04',4,202109,12,0,15433.60),(114000,'2021-10-04',5,202109,12,0,6675.20),(114000,'2021-10-29',5,202109,11,52415,14.00),(114100,'2021-10-04',1,202109,12,0,8560.30),(114100,'2021-10-04',2,202109,12,0,3182.90),(114100,'2021-10-04',4,202109,12,0,15433.60),(114100,'2021-10-04',5,202109,12,0,6675.20),(114100,'2021-10-19',1,202109,7,50819,3668.70),(114100,'2021-10-19',2,202109,7,50819,1364.10),(114100,'2021-10-19',4,202109,7,50819,6614.40),(114100,'2021-10-19',5,202109,7,50819,2852.80),(114100,'2021-10-29',5,202109,11,52416,8.00),(114200,'2021-10-04',1,202109,12,0,8560.30),(114200,'2021-10-04',2,202109,12,0,3182.90),(114200,'2021-10-04',4,202109,12,0,14469.00),(114200,'2021-10-04',5,202109,12,0,6258.00),(114200,'2021-10-12',1,202109,7,50215,3668.70),(114200,'2021-10-12',2,202109,7,50215,1364.10),(114200,'2021-10-12',4,202109,7,50215,6201.00),(114200,'2021-10-12',5,202109,7,50215,2666.20),(114200,'2021-10-29',5,202109,11,52417,15.80),(114300,'2021-10-04',1,202109,12,0,8560.30),(114300,'2021-10-04',2,202109,12,0,3182.90),(114300,'2021-10-04',4,202109,12,0,9646.00),(114300,'2021-10-04',5,202109,12,0,4172.00),(114400,'2021-10-04',1,202109,12,0,8560.30),(114400,'2021-10-04',2,202109,12,0,3182.90),(114400,'2021-10-04',4,202109,12,0,15433.60),(114400,'2021-10-04',5,202109,12,0,6675.20),(114400,'2021-10-11',1,202109,7,49975,3668.70),(114400,'2021-10-11',2,202109,7,49975,1364.10),(114400,'2021-10-11',4,202109,1,49816,37600.00),(114400,'2021-10-11',4,202109,7,49975,18622.40),(114400,'2021-10-11',5,202109,7,49975,24316.80),(114400,'2021-10-11',50,202109,7,49975,28.00),(114400,'2021-10-11',93,202109,7,49975,0.00),(114500,'2021-10-04',1,202109,12,0,4891.60),(114500,'2021-10-04',2,202109,12,0,1818.80),(114500,'2021-10-04',4,202109,12,0,551.20),(114500,'2021-10-04',5,202109,12,0,238.40),(114500,'2021-10-29',1,202109,11,52418,7337.40),(114500,'2021-10-29',2,202109,11,52418,2728.20),(114500,'2021-10-29',4,202109,11,52418,826.80),(114500,'2021-10-29',5,202109,11,52418,357.60),(114600,'2021-10-04',1,202109,12,0,8560.30),(114600,'2021-10-04',4,202109,12,0,15433.60),(114600,'2021-10-29',1,202109,11,52419,3668.70),(114600,'2021-10-29',4,202109,11,52419,24528.40),(114650,'2021-10-04',1,202109,12,0,8560.30),(114650,'2021-10-04',2,202109,12,0,3182.90),(114650,'2021-10-04',4,202109,12,0,15433.60),(114650,'2021-10-04',5,202109,12,0,6675.20),(114650,'2021-10-11',1,202109,7,49976,3668.70),(114650,'2021-10-11',2,202109,7,49976,1364.10),(114650,'2021-10-11',4,202109,7,49976,2114.40),(114650,'2021-10-11',5,202109,7,49976,2852.80),(114650,'2021-10-12',4,202109,1,49848,4500.00),(114650,'2021-10-29',5,202109,11,52420,8.00),(114700,'2021-10-04',1,202109,12,0,8560.30),(114700,'2021-10-04',2,202109,12,0,3182.90),(114700,'2021-10-04',4,202109,12,0,15433.60),(114700,'2021-10-04',5,202109,12,0,6675.20),(114800,'2021-10-04',1,202109,12,0,8560.30),(114800,'2021-10-04',2,202109,12,0,3182.90),(114800,'2021-10-04',4,202109,12,0,15433.60),(114800,'2021-10-04',5,202109,12,0,6675.20),(114800,'2021-10-12',1,202109,1,50120,3668.70),(114800,'2021-10-12',2,202109,1,50120,1364.10),(114800,'2021-10-12',4,202109,1,50120,5267.20),(114800,'2021-10-12',4,202109,7,50216,12371.20),(114800,'2021-10-12',5,202109,7,50216,7628.80),(114900,'2021-10-04',1,202109,12,0,8560.30),(114900,'2021-10-04',2,202109,12,0,3182.90),(114900,'2021-10-04',4,202109,12,0,15433.60),(114900,'2021-10-04',5,202109,12,0,6675.20),(115000,'2021-10-04',1,202109,12,0,8560.30),(115000,'2021-10-04',2,202109,12,0,3182.90),(115000,'2021-10-04',4,202109,12,0,13504.40),(115000,'2021-10-04',5,202109,12,0,5840.80),(115000,'2021-10-11',1,202109,7,49977,3668.70),(115000,'2021-10-11',2,202109,7,49977,1364.10),(115000,'2021-10-11',4,202109,7,49977,2487.60),(115000,'2021-10-11',5,202109,7,49977,2479.60),(115000,'2021-10-12',4,202109,1,49868,3300.00),(115000,'2021-10-29',5,202109,11,52422,23.60),(115100,'2021-10-04',1,202109,12,0,4891.60),(115100,'2021-10-04',2,202109,12,0,1818.80),(115100,'2021-10-04',4,202109,12,0,5512.00),(115100,'2021-10-13',1,202109,7,50372,7337.40),(115100,'2021-10-13',2,202109,7,50372,2728.20),(115100,'2021-10-13',4,202109,1,50312,8268.00),(115100,'2021-10-13',5,202109,1,50312,5832.00),(115100,'2021-10-13',5,202109,7,50372,128.00),(115100,'2021-10-13',50,202109,7,50372,6.40),(115200,'2021-10-04',1,202109,12,0,8560.30),(115200,'2021-10-04',2,202109,12,0,3182.90),(115200,'2021-10-04',4,202109,12,0,3858.40),(115200,'2021-10-04',5,202109,12,0,1668.80),(115200,'2021-10-29',1,202109,11,52423,3668.70),(115200,'2021-10-29',2,202109,11,52423,1364.10),(115200,'2021-10-29',4,202109,11,52423,1653.60),(115200,'2021-10-29',5,202109,11,52423,715.20),(115300,'2021-10-04',1,202109,12,0,8560.30),(115300,'2021-10-04',2,202109,12,0,3182.90),(115300,'2021-10-04',4,202109,12,0,2893.80),(115300,'2021-10-04',5,202109,12,0,1251.60),(115300,'2021-10-12',1,202109,7,50217,3668.70),(115300,'2021-10-12',2,202109,7,50217,1364.10),(115300,'2021-10-12',4,202109,7,50217,1240.20),(115300,'2021-10-12',5,202109,7,50217,527.00),(115300,'2021-10-29',5,202109,11,52424,9.40),(115350,'2021-10-04',1,202109,12,0,4891.60),(115350,'2021-10-04',2,202109,12,0,1818.80),(115350,'2021-10-04',4,202109,12,0,551.20),(115350,'2021-10-04',5,202109,12,0,238.40),(115350,'2021-10-15',1,202109,1,50609,65.60),(115350,'2021-10-15',1,202109,7,50650,7271.80),(115350,'2021-10-15',2,202109,7,50650,2728.20),(115350,'2021-10-15',4,202109,1,50609,826.80),(115350,'2021-10-15',5,202109,1,50609,357.60),(115350,'2021-10-15',50,202109,1,50609,50.00),(115400,'2021-10-04',1,202109,12,0,8560.30),(115400,'2021-10-04',2,202109,12,0,3182.90),(115400,'2021-10-04',4,202109,12,0,15433.60),(115400,'2021-10-04',5,202109,12,0,6675.20),(115400,'2021-10-11',1,202109,7,49978,3668.70),(115400,'2021-10-11',2,202109,7,49978,1364.10),(115400,'2021-10-11',4,202109,7,49978,11716.40),(115400,'2021-10-11',5,202109,7,49978,8224.80),(115400,'2021-10-11',50,202109,7,49978,26.00),(115400,'2021-10-11',93,202109,7,49978,0.00),(115400,'2021-10-12',4,202109,1,49869,7300.00),(115500,'2021-10-04',1,202109,12,0,8560.30),(115500,'2021-10-04',2,202109,12,0,3182.90),(115500,'2021-10-04',4,202109,12,0,3858.40),(115500,'2021-10-04',5,202109,12,0,1668.80),(115600,'2021-10-04',1,202109,12,0,8560.30),(115600,'2021-10-04',2,202109,12,0,3182.90),(115600,'2021-10-04',4,202109,12,0,14469.00),(115600,'2021-10-04',5,202109,12,0,6258.00),(115600,'2021-10-29',5,202109,11,52426,15.80),(115700,'2021-10-04',1,202109,12,0,8560.30),(115700,'2021-10-04',2,202109,12,0,3182.90),(115700,'2021-10-04',4,202109,12,0,15433.60),(115700,'2021-10-04',5,202109,12,0,6675.20),(115700,'2021-10-15',1,202109,7,50651,3668.70),(115700,'2021-10-15',2,202109,7,50651,1364.10),(115700,'2021-10-15',4,202109,1,50620,96800.00),(115700,'2021-10-15',4,202109,7,50651,77930.40),(115700,'2021-10-15',5,202109,7,50651,75536.80),(115700,'2021-10-29',5,202109,11,52427,36.00),(115800,'2021-10-04',1,202109,12,0,8560.30),(115800,'2021-10-04',2,202109,12,0,3182.90),(115800,'2021-10-04',4,202109,12,0,15433.60),(115800,'2021-10-04',5,202109,12,0,6675.20),(115800,'2021-10-05',1,202109,7,49428,3668.70),(115800,'2021-10-05',2,202109,7,49428,1364.10),(115800,'2021-10-05',4,202109,1,49349,6400.00),(115800,'2021-10-05',4,202109,7,49428,7104.40),(115800,'2021-10-05',5,202109,7,49428,5840.80),(115800,'2021-10-05',50,202109,7,49428,22.00),(115900,'2021-10-04',1,202109,12,0,8560.30),(115900,'2021-10-04',2,202109,12,0,3182.90),(115900,'2021-10-04',4,202109,12,0,13504.40),(115900,'2021-10-04',5,202109,12,0,5840.80),(115900,'2021-10-22',1,202109,7,51214,3668.70),(115900,'2021-10-22',2,202109,7,51214,1364.10),(115900,'2021-10-22',4,202109,1,51176,673.60),(115900,'2021-10-22',4,202109,7,51214,5114.00),(115900,'2021-10-22',5,202109,7,51214,2479.60),(115900,'2021-10-29',5,202109,11,52428,23.60),(116000,'2021-10-04',1,202109,12,0,8560.30),(116000,'2021-10-04',2,202109,12,0,3182.90),(116000,'2021-10-04',4,202109,12,0,6752.20),(116000,'2021-10-04',5,202109,12,0,2920.40),(116100,'2021-10-04',1,202109,12,0,8560.30),(116100,'2021-10-04',2,202109,12,0,3182.90),(116100,'2021-10-04',4,202109,12,0,9646.00),(116100,'2021-10-04',5,202109,12,0,4172.00),(116200,'2021-10-04',1,202109,12,0,8560.30),(116200,'2021-10-04',2,202109,12,0,3182.90),(116200,'2021-10-04',4,202109,12,0,9646.00),(116200,'2021-10-04',5,202109,12,0,4172.00),(116200,'2021-10-06',1,202109,7,51170,3668.70),(116200,'2021-10-06',2,202109,7,51170,1364.10),(116200,'2021-10-06',4,202109,7,51170,4134.00),(116200,'2021-10-06',5,202109,7,51170,1788.00),(116200,'2021-10-06',50,202109,7,51170,45.20),(116200,'2021-10-06',93,202109,7,51170,0.00),(116300,'2021-10-04',1,202109,12,0,8560.30),(116300,'2021-10-04',2,202109,12,0,3182.90),(116300,'2021-10-04',4,202109,12,0,9646.00),(116300,'2021-10-04',5,202109,12,0,4172.00),(116300,'2021-10-13',1,202109,7,50373,3668.70),(116300,'2021-10-13',2,202109,7,50373,1364.10),(116300,'2021-10-13',4,202109,1,50315,1585.60),(116300,'2021-10-13',4,202109,7,50373,2548.40),(116300,'2021-10-13',5,202109,7,50373,1788.00),(116300,'2021-10-13',50,202109,7,50373,45.20),(116300,'2021-10-13',93,202109,7,50373,0.00),(116400,'2021-10-04',1,202109,12,0,4891.60),(116400,'2021-10-04',2,202109,12,0,1818.80),(116400,'2021-10-04',4,202109,12,0,8819.20),(116400,'2021-10-04',5,202109,12,0,3814.40),(116400,'2021-10-25',1,202109,8,51344,7337.40),(116400,'2021-10-25',2,202109,8,51344,2728.20),(116400,'2021-10-25',4,202109,8,51344,8634.40),(116400,'2021-10-29',5,202109,11,52429,12.00),(116500,'2021-10-04',1,202109,12,0,8560.30),(116500,'2021-10-04',2,202109,12,0,3182.90),(116500,'2021-10-04',4,202109,12,0,15433.60),(116500,'2021-10-04',5,202109,12,0,6675.20),(116500,'2021-10-19',1,202109,7,50820,3668.70),(116500,'2021-10-19',2,202109,7,50820,1364.10),(116500,'2021-10-19',4,202109,1,50704,2385.60),(116500,'2021-10-19',4,202109,7,50820,4228.80),(116500,'2021-10-19',5,202109,7,50820,2852.80),(116500,'2021-10-29',5,202109,11,52430,8.00),(116600,'2021-10-04',1,202109,12,0,4891.60),(116600,'2021-10-04',2,202109,12,0,1818.80),(116600,'2021-10-04',4,202109,12,0,2756.00),(116600,'2021-10-04',5,202109,12,0,1192.00),(116700,'2021-10-04',1,202109,12,0,8560.30),(116700,'2021-10-04',2,202109,12,0,3182.90),(116700,'2021-10-04',4,202109,12,0,15433.60),(116700,'2021-10-04',5,202109,12,0,6675.20),(116700,'2021-10-19',1,202109,7,50821,3668.70),(116700,'2021-10-19',2,202109,7,50821,1364.10),(116700,'2021-10-19',4,202109,1,50759,9200.00),(116700,'2021-10-19',4,202109,7,50821,11194.40),(116700,'2021-10-19',5,202109,7,50821,8772.80),(116700,'2021-10-29',5,202109,11,52431,48.00),(116800,'2021-10-04',1,202109,12,0,8560.30),(116800,'2021-10-04',2,202109,12,0,3182.90),(116800,'2021-10-04',4,202109,12,0,11575.20),(116800,'2021-10-04',5,202109,12,0,5006.40),(116800,'2021-10-21',1,202109,7,51113,3668.70),(116800,'2021-10-21',2,202109,7,51113,1364.10),(116800,'2021-10-21',4,202109,7,51113,4960.80),(116800,'2021-10-21',5,202109,7,51113,2106.40),(116800,'2021-10-29',5,202109,11,52432,39.20),(116900,'2021-10-04',1,202109,12,0,8560.30),(116900,'2021-10-04',2,202109,12,0,3182.90),(116900,'2021-10-04',4,202109,12,0,8681.40),(116900,'2021-10-04',5,202109,12,0,3754.80),(116900,'2021-10-06',1,202109,7,49586,3668.70),(116900,'2021-10-06',2,202109,7,49586,1364.10),(116900,'2021-10-06',4,202109,7,49586,3720.60),(116900,'2021-10-06',5,202109,7,49586,1609.20),(116900,'2021-10-06',50,202109,7,49586,37.40),(116900,'2021-10-06',93,202109,7,49586,0.00),(117000,'2021-10-04',1,202109,12,0,8560.30),(117000,'2021-10-04',2,202109,12,0,3182.90),(117000,'2021-10-04',4,202109,12,0,11575.20),(117000,'2021-10-04',5,202109,12,0,5006.40),(117000,'2021-10-29',5,202109,11,52433,39.20),(117100,'2021-10-04',1,202109,12,0,8560.30),(117100,'2021-10-04',2,202109,12,0,3182.90),(117100,'2021-10-04',4,202109,12,0,15433.60),(117100,'2021-10-04',5,202109,12,0,6675.20),(117100,'2021-10-14',1,202109,7,50535,3668.70),(117100,'2021-10-14',2,202109,7,50535,1364.10),(117100,'2021-10-14',4,202109,1,50493,14100.00),(117100,'2021-10-14',4,202109,7,50535,13184.40),(117100,'2021-10-14',5,202109,7,50535,11782.80),(117100,'2021-10-29',5,202109,11,52434,18.00),(117200,'2021-10-04',1,202109,12,0,8560.30),(117200,'2021-10-04',2,202109,12,0,3182.90),(117200,'2021-10-04',4,202109,12,0,10610.60),(117200,'2021-10-29',5,202109,11,52435,36.20),(117300,'2021-10-04',1,202109,12,0,8560.30),(117300,'2021-10-04',2,202109,12,0,3182.90),(117300,'2021-10-04',4,202109,12,0,15433.60),(117300,'2021-10-04',5,202109,12,0,6675.20),(117300,'2021-10-13',1,202109,7,50374,3668.70),(117300,'2021-10-13',2,202109,7,50374,1364.10),(117300,'2021-10-13',4,202109,1,50318,19900.00),(117300,'2021-10-13',4,202109,7,50374,18408.40),(117300,'2021-10-13',5,202109,7,50374,16558.80),(117300,'2021-10-29',5,202109,11,52436,10.00),(117400,'2021-10-04',1,202109,12,0,8560.30),(117400,'2021-10-04',2,202109,12,0,3182.90),(117400,'2021-10-04',4,202109,12,0,12539.80),(117400,'2021-10-04',5,202109,12,0,5423.60),(117400,'2021-10-21',1,202109,7,51114,3668.70),(117400,'2021-10-21',2,202109,7,51114,1364.10),(117400,'2021-10-21',4,202109,7,51114,5374.20),(117400,'2021-10-21',5,202109,7,51114,2293.00),(117400,'2021-10-29',5,202109,11,52437,31.40),(117500,'2021-10-04',1,202109,12,0,8560.30),(117500,'2021-10-04',2,202109,12,0,3182.90),(117500,'2021-10-04',4,202109,12,0,15433.60),(117500,'2021-10-04',5,202109,12,0,6675.20),(117600,'2021-10-04',1,202109,12,0,4891.60),(117600,'2021-10-04',2,202109,12,0,1818.80),(117600,'2021-10-04',4,202109,12,0,5512.00),(117600,'2021-10-26',1,202109,1,51389,65.60),(117600,'2021-10-26',1,202109,7,51434,7271.80),(117600,'2021-10-26',2,202109,7,51434,2728.20),(117600,'2021-10-26',4,202109,1,51388,7441.20),(117600,'2021-10-26',4,202109,1,51389,826.80),(117600,'2021-10-26',5,202109,1,51388,5602.40),(117600,'2021-10-26',5,202109,1,51389,357.60),(117600,'2021-10-26',50,202109,1,51388,6.40),(117700,'2021-10-04',1,202109,12,0,4891.60),(117700,'2021-10-04',2,202109,12,0,1818.80),(117700,'2021-10-04',4,202109,12,0,1653.60),(117700,'2021-10-04',5,202109,12,0,715.20),(117800,'2021-10-04',1,202109,12,0,8560.30),(117800,'2021-10-04',2,202109,12,0,3182.90),(117800,'2021-10-04',4,202109,12,0,15433.60),(117800,'2021-10-04',5,202109,12,0,6675.20),(117800,'2021-10-07',1,202109,7,49708,3668.70),(117800,'2021-10-07',2,202109,7,49708,1364.10),(117800,'2021-10-07',4,202109,1,49655,82000.00),(117800,'2021-10-07',4,202109,7,49708,56902.40),(117800,'2021-10-07',5,202109,7,49708,60064.80),(117800,'2021-10-29',5,202109,11,52440,12.00),(117850,'2021-10-04',1,202109,12,0,4891.60),(117850,'2021-10-04',2,202109,12,0,1818.80),(117850,'2021-10-04',4,202109,12,0,8819.20),(117850,'2021-10-04',5,202109,12,0,3814.40),(117900,'2021-10-04',1,202109,12,0,8560.30),(117900,'2021-10-04',2,202109,12,0,3182.90),(117900,'2021-10-04',4,202109,12,0,15433.60),(117900,'2021-10-04',5,202109,12,0,6675.20),(117900,'2021-10-13',1,202109,1,50302,3668.70),(117900,'2021-10-13',2,202109,1,50302,1364.10),(117900,'2021-10-13',4,202109,1,50302,3267.20),(117900,'2021-10-13',4,202109,7,50375,12993.20),(117900,'2021-10-13',5,202109,7,50375,7006.80),(117900,'2021-10-29',5,202109,11,52441,26.00),(118100,'2021-10-04',1,202109,12,0,8560.30),(118100,'2021-10-04',2,202109,12,0,3182.90),(118100,'2021-10-04',4,202109,12,0,15433.60),(118100,'2021-10-04',5,202109,12,0,6675.20),(118100,'2021-10-13',1,202109,7,50376,3668.70),(118100,'2021-10-13',2,202109,7,50376,1364.10),(118100,'2021-10-13',4,202109,1,50314,9200.00),(118100,'2021-10-13',4,202109,7,50376,11194.40),(118100,'2021-10-13',5,202109,7,50376,8772.80),(118100,'2021-10-29',5,202109,11,52442,48.00),(118200,'2021-10-04',1,202109,12,0,4891.60),(118200,'2021-10-04',2,202109,12,0,1818.80),(118200,'2021-10-04',4,202109,12,0,5512.00),(118200,'2021-10-04',5,202109,12,0,2384.00),(118300,'2021-10-04',1,202109,12,0,8560.30),(118300,'2021-10-04',4,202109,12,0,11575.20),(118300,'2021-10-29',1,202109,11,52444,3668.70),(118300,'2021-10-29',4,202109,11,52444,4960.80),(118400,'2021-10-04',1,202109,12,0,8560.30),(118400,'2021-10-04',2,202109,12,0,3182.90),(118400,'2021-10-04',4,202109,12,0,15433.60),(118400,'2021-10-04',5,202109,12,0,6675.20),(118400,'2021-10-25',1,202109,7,51345,3668.70),(118400,'2021-10-25',2,202109,7,51345,1364.10),(118400,'2021-10-25',4,202109,1,51298,9400.00),(118400,'2021-10-25',4,202109,7,51345,4104.40),(118400,'2021-10-25',5,202109,7,51345,5840.80),(118400,'2021-10-25',50,202109,7,51345,22.00),(118500,'2021-10-04',1,202109,12,0,4891.60),(118500,'2021-10-04',2,202109,12,0,1818.80),(118500,'2021-10-04',4,202109,12,0,8819.20),(118500,'2021-10-04',5,202109,12,0,3814.40),(118500,'2021-10-11',1,202109,7,49979,7337.40),(118500,'2021-10-11',2,202109,7,49979,2728.20),(118500,'2021-10-11',4,202109,7,49979,14606.80),(118500,'2021-10-11',5,202109,7,49979,6317.60),(118500,'2021-10-11',50,202109,7,49979,10.00),(118600,'2021-10-04',1,202109,12,0,8560.30),(118600,'2021-10-04',2,202109,12,0,3182.90),(118600,'2021-10-04',4,202109,12,0,11575.20),(118600,'2021-10-04',5,202109,12,0,5006.40),(118600,'2021-10-07',1,202109,7,49709,3668.70),(118600,'2021-10-07',2,202109,7,49709,1364.10),(118600,'2021-10-07',4,202109,7,49709,4960.80),(118600,'2021-10-07',5,202109,7,49709,2106.40),(118600,'2021-10-29',5,202109,11,52445,39.20),(118700,'2021-10-04',1,202109,12,0,8560.30),(118700,'2021-10-04',2,202109,12,0,3182.90),(118700,'2021-10-04',4,202109,12,0,15433.60),(118700,'2021-10-04',5,202109,12,0,6675.20),(118700,'2021-10-11',1,202109,7,49980,3668.70),(118700,'2021-10-11',2,202109,7,49980,1364.10),(118700,'2021-10-11',4,202109,7,49980,26866.40),(118700,'2021-10-11',5,202109,7,49980,23100.80),(118700,'2021-10-12',4,202109,1,49847,26600.00),(118700,'2021-10-29',5,202109,11,52446,24.00),(118800,'2021-10-04',1,202109,12,0,8560.30),(118800,'2021-10-04',2,202109,12,0,3182.90),(118800,'2021-10-04',4,202109,12,0,15433.60),(118800,'2021-10-25',1,202109,1,51281,3668.70),(118800,'2021-10-25',2,202109,1,51281,1364.10),(118800,'2021-10-25',4,202109,1,51281,6614.40),(118800,'2021-10-25',5,202109,1,51281,9536.00),(118800,'2021-10-25',50,202109,1,51281,16.80),(118900,'2021-10-04',1,202109,12,0,8560.30),(118900,'2021-10-04',2,202109,12,0,3182.90),(118900,'2021-10-04',4,202109,12,0,11575.20),(118900,'2021-10-04',5,202109,12,0,5006.40),(118900,'2021-10-20',1,202109,7,51004,3668.70),(118900,'2021-10-20',2,202109,7,51004,1364.10),(118900,'2021-10-20',4,202109,7,51004,4960.80),(118900,'2021-10-20',5,202109,7,51004,2106.40),(118900,'2021-10-29',5,202109,11,52447,39.20),(119000,'2021-10-04',1,202109,12,0,8560.30),(119000,'2021-10-04',2,202109,12,0,3182.90),(119000,'2021-10-04',4,202109,12,0,15433.60),(119000,'2021-10-04',5,202109,12,0,6675.20),(119000,'2021-10-29',5,202109,11,52448,8.00),(119100,'2021-10-04',1,202109,12,0,8560.30),(119100,'2021-10-04',2,202109,12,0,3182.90),(119100,'2021-10-04',4,202109,12,0,15433.60),(119100,'2021-10-04',5,202109,12,0,6675.20),(119100,'2021-10-21',1,202109,7,51115,3668.70),(119100,'2021-10-21',2,202109,7,51115,1364.10),(119100,'2021-10-21',4,202109,1,51087,2385.60),(119100,'2021-10-21',4,202109,7,51115,4228.80),(119100,'2021-10-21',5,202109,7,51115,2852.80),(119100,'2021-10-29',5,202109,11,52449,8.00),(119200,'2021-10-04',1,202109,12,0,8560.30),(119200,'2021-10-04',2,202109,12,0,3182.90),(119200,'2021-10-04',4,202109,12,0,15433.60),(119200,'2021-10-04',5,202109,12,0,6675.20),(119250,'2021-10-04',1,202109,12,0,4891.60),(119250,'2021-10-04',2,202109,12,0,1818.80),(119250,'2021-10-04',4,202109,12,0,551.20),(119250,'2021-10-04',5,202109,12,0,238.40),(119250,'2021-10-19',1,202109,7,50822,7337.40),(119250,'2021-10-19',2,202109,7,50822,2728.20),(119250,'2021-10-19',4,202109,7,50822,826.80),(119250,'2021-10-19',5,202109,7,50822,357.60),(119250,'2021-10-19',50,202109,7,50822,50.00),(119250,'2021-10-19',93,202109,7,50822,0.00),(119300,'2021-10-04',1,202109,12,0,8560.30),(119300,'2021-10-04',2,202109,12,0,3182.90),(119300,'2021-10-04',4,202109,12,0,15433.60),(119300,'2021-10-04',5,202109,12,0,6675.20),(119300,'2021-10-14',1,202109,7,50536,3668.70),(119300,'2021-10-14',2,202109,7,50536,1364.10),(119300,'2021-10-14',4,202109,7,50536,31418.40),(119300,'2021-10-14',5,202109,7,50536,13548.80),(119300,'2021-10-29',5,202109,11,52450,40.00),(119400,'2021-10-04',1,202109,12,0,4891.60),(119400,'2021-10-04',2,202109,12,0,1818.80),(119400,'2021-10-04',4,202109,12,0,2204.80),(119400,'2021-10-04',5,202109,12,0,953.60),(119400,'2021-10-25',1,202109,7,51346,7337.40),(119400,'2021-10-25',2,202109,7,51346,2728.20),(119400,'2021-10-25',4,202109,7,51346,3307.20),(119400,'2021-10-25',5,202109,7,51346,1427.20),(119400,'2021-10-29',5,202109,11,52451,3.20),(119500,'2021-10-04',1,202109,12,0,8560.30),(119500,'2021-10-04',2,202109,12,0,3182.90),(119500,'2021-10-04',4,202109,12,0,15433.60),(119500,'2021-10-04',5,202109,12,0,6675.20),(119500,'2021-10-21',1,202109,7,51116,3668.70),(119500,'2021-10-21',2,202109,7,51116,1364.10),(119500,'2021-10-21',4,202109,1,51079,25700.00),(119500,'2021-10-21',4,202109,7,51116,23632.40),(119500,'2021-10-21',5,202109,7,51116,21334.80),(119500,'2021-10-29',5,202109,11,52452,2.00),(119600,'2021-10-04',1,202109,12,0,4891.60),(119600,'2021-10-04',2,202109,12,0,1818.80),(119600,'2021-10-04',4,202109,12,0,8819.20),(119600,'2021-10-04',5,202109,12,0,3814.40),(119600,'2021-10-22',1,202109,7,51215,7337.40),(119600,'2021-10-22',2,202109,7,51215,2728.20),(119600,'2021-10-22',4,202109,7,51215,14606.80),(119600,'2021-10-22',5,202109,7,51215,6317.60),(119600,'2021-10-22',50,202109,7,51215,10.00),(119700,'2021-10-04',1,202109,12,0,4891.60),(119700,'2021-10-04',2,202109,12,0,1818.80),(119700,'2021-10-04',4,202109,12,0,3307.20),(119700,'2021-10-04',5,202109,12,0,1430.40),(119700,'2021-10-11',1,202109,7,49981,7337.40),(119700,'2021-10-11',2,202109,7,49981,2728.20),(119700,'2021-10-11',4,202109,7,49981,4960.80),(119700,'2021-10-11',5,202109,7,49981,2145.60),(119700,'2021-10-11',50,202109,7,49981,28.00),(119700,'2021-10-11',93,202109,7,49981,0.00),(119800,'2021-10-04',1,202109,12,0,8560.30),(119800,'2021-10-04',2,202109,12,0,3182.90),(119800,'2021-10-04',4,202109,12,0,15433.60),(119800,'2021-10-04',5,202109,12,0,6675.20),(119800,'2021-10-14',1,202109,7,50537,3668.70),(119800,'2021-10-14',2,202109,7,50537,1364.10),(119800,'2021-10-14',4,202109,1,50488,29800.00),(119800,'2021-10-14',4,202109,7,50537,15398.40),(119800,'2021-10-14',5,202109,7,50537,19548.80),(119800,'2021-10-14',50,202109,7,50537,20.00),(119800,'2021-10-14',93,202109,7,50537,0.00),(119900,'2021-10-04',1,202109,12,0,8560.30),(119900,'2021-10-04',2,202109,12,0,3182.90),(119900,'2021-10-04',4,202109,12,0,15433.60),(119900,'2021-10-04',5,202109,12,0,6675.20),(119900,'2021-10-20',1,202109,7,51005,3668.70),(119900,'2021-10-20',2,202109,7,51005,1364.10),(119900,'2021-10-20',4,202109,1,50932,33700.00),(119900,'2021-10-20',4,202109,7,51005,15632.40),(119900,'2021-10-20',5,202109,7,51005,21334.80),(119900,'2021-10-20',12,202108,7,51005,19999.12),(119900,'2021-10-20',81,202108,7,51005,0.88),(119900,'2021-10-29',5,202109,11,52453,2.00),(120000,'2021-10-05',1,202109,7,49429,12229.00),(120000,'2021-10-05',2,202109,7,49429,4547.00),(120000,'2021-10-05',4,202109,7,49429,20670.00),(120000,'2021-10-05',5,202109,7,49429,8940.00),(120000,'2021-10-05',50,202109,7,49429,21.00),(120000,'2021-10-05',60,202109,7,49429,6114.50),(120000,'2021-10-05',61,202109,7,49429,10335.00),(120000,'2021-10-05',90,202109,7,49429,2273.50),(120000,'2021-10-05',91,202109,7,49429,4470.00),(120100,'2021-10-04',1,202109,12,0,8560.30),(120100,'2021-10-04',4,202109,12,0,15433.60),(120190,'2021-10-14',1,202109,7,50538,12229.00),(120190,'2021-10-14',2,202109,7,50538,4547.00),(120190,'2021-10-14',4,202109,1,50490,20670.00),(120190,'2021-10-14',5,202109,1,50490,930.00),(120190,'2021-10-14',5,202109,7,50538,8010.00),(120190,'2021-10-14',50,202109,7,50538,21.00),(120190,'2021-10-14',60,202109,7,50538,6114.50),(120190,'2021-10-14',61,202109,7,50538,10335.00),(120190,'2021-10-14',90,202109,7,50538,2273.50),(120190,'2021-10-14',91,202109,7,50538,4470.00),(120300,'2021-10-04',1,202109,12,0,8560.30),(120300,'2021-10-04',2,202109,12,0,3182.90),(120300,'2021-10-04',4,202109,12,0,1929.20),(120300,'2021-10-04',5,202109,12,0,834.40),(120300,'2021-10-29',5,202109,11,52454,17.20),(120400,'2021-10-04',1,202109,12,0,8560.30),(120400,'2021-10-04',2,202109,12,0,3182.90),(120400,'2021-10-04',4,202109,12,0,5787.60),(120400,'2021-10-04',5,202109,12,0,2503.20),(120500,'2021-10-04',1,202109,12,0,8560.30),(120500,'2021-10-04',2,202109,12,0,3182.90),(120500,'2021-10-04',4,202109,12,0,15433.60),(120500,'2021-10-04',5,202109,12,0,6675.20),(120550,'2021-10-04',1,202109,12,0,8560.30),(120550,'2021-10-04',4,202109,12,0,15433.60),(120600,'2021-10-04',1,202109,12,0,8560.30),(120600,'2021-10-04',2,202109,12,0,3182.90),(120600,'2021-10-04',4,202109,12,0,15433.60),(120600,'2021-10-04',5,202109,12,0,6675.20),(120600,'2021-10-29',5,202109,11,52457,8.00),(120700,'2021-10-04',1,202109,12,0,8560.30),(120700,'2021-10-04',4,202109,12,0,15433.60),(120700,'2021-10-26',1,202109,7,51435,3668.70),(120700,'2021-10-26',4,202109,1,51413,5400.00),(120700,'2021-10-26',4,202109,7,51435,16331.30),(120700,'2021-10-29',4,202109,11,52458,41.10),(121100,'2021-10-04',1,202109,12,0,4891.60),(121100,'2021-10-04',4,202109,12,0,1653.60),(121150,'2021-10-04',1,202109,12,0,8560.30),(121150,'2021-10-04',2,202109,12,0,3182.90),(121150,'2021-10-04',4,202109,12,0,15433.60),(121200,'2021-10-04',1,202109,12,0,8560.30),(121200,'2021-10-04',4,202109,12,0,15433.60),(121300,'2021-10-04',1,202109,12,0,4891.60),(121300,'2021-10-04',2,202109,12,0,1818.80),(121300,'2021-10-04',4,202109,12,0,5512.00),(121300,'2021-10-04',5,202109,12,0,2384.00),(121300,'2021-10-22',1,202109,7,51216,7337.40),(121300,'2021-10-22',2,202109,7,51216,2728.20),(121300,'2021-10-22',4,202109,7,51216,8268.00),(121300,'2021-10-22',5,202109,7,51216,3566.40),(121300,'2021-10-29',5,202109,11,52460,9.60),(121400,'2021-10-04',1,202109,12,0,8560.30),(121400,'2021-10-04',2,202109,12,0,3182.90),(121400,'2021-10-04',4,202109,12,0,15433.60),(121400,'2021-10-04',5,202109,12,0,6675.20),(121400,'2021-10-14',1,202109,1,50453,3668.70),(121400,'2021-10-14',2,202109,1,50453,1364.10),(121400,'2021-10-14',4,202109,1,50453,7067.20),(121400,'2021-10-14',4,202109,7,50539,18839.20),(121400,'2021-10-14',5,202109,7,50539,11160.80),(121400,'2021-10-29',5,202109,11,52461,44.00),(121500,'2021-10-04',1,202109,12,0,8560.30),(121500,'2021-10-04',4,202109,12,0,15433.60),(121500,'2021-10-11',1,202109,7,49982,3668.70),(121500,'2021-10-11',4,202109,7,49982,30031.30),(121500,'2021-10-29',4,202109,11,52462,9.10),(121600,'2021-10-04',1,202109,12,0,8560.30),(121600,'2021-10-04',2,202109,12,0,3182.90),(121600,'2021-10-04',4,202109,12,0,15433.60),(121600,'2021-10-04',5,202109,12,0,6675.20),(121600,'2021-10-12',1,202109,7,50218,3668.70),(121600,'2021-10-12',2,202109,7,50218,1364.10),(121600,'2021-10-12',4,202109,7,50218,6614.40),(121600,'2021-10-12',5,202109,7,50218,2852.80),(121600,'2021-10-29',5,202109,11,52463,8.00),(121700,'2021-10-04',1,202109,12,0,8560.30),(121700,'2021-10-04',2,202109,12,0,3182.90),(121700,'2021-10-04',4,202109,12,0,15433.60),(121700,'2021-10-04',5,202109,12,0,6675.20),(121700,'2021-10-29',5,202109,11,52464,8.00),(121800,'2021-10-04',1,202109,12,0,8560.30),(121800,'2021-10-04',2,202109,12,0,3182.90),(121800,'2021-10-04',4,202109,12,0,15433.60),(121800,'2021-10-04',5,202109,12,0,6675.20),(121800,'2021-10-21',1,202109,7,51117,3668.70),(121800,'2021-10-21',2,202109,7,51117,1364.10),(121800,'2021-10-21',4,202109,1,51080,9370.40),(121800,'2021-10-21',5,202109,7,51117,4052.80),(121800,'2021-10-21',12,202101,7,51117,8022.29),(121800,'2021-10-21',50,202109,1,51080,25.20),(121800,'2021-10-21',50,202109,7,51117,18.80),(121800,'2021-10-21',81,202101,7,51117,1977.71),(121800,'2021-10-21',93,202109,7,51117,0.00),(121900,'2021-10-04',1,202109,12,0,8560.30),(121900,'2021-10-04',2,202109,12,0,3182.90),(121900,'2021-10-04',4,202109,12,0,13504.40),(121900,'2021-10-04',5,202109,12,0,5840.80),(122000,'2021-10-04',1,202109,12,0,8560.30),(122000,'2021-10-04',4,202109,12,0,15433.60),(122000,'2021-10-11',1,202109,7,49983,3668.70),(122000,'2021-10-11',4,202109,7,49983,12126.40),(122000,'2021-10-11',50,202109,7,49983,4.90),(122100,'2021-10-04',1,202109,12,0,8560.30),(122100,'2021-10-04',4,202109,12,0,8681.40),(122100,'2021-10-11',1,202109,7,49984,3668.70),(122100,'2021-10-11',4,202109,7,49984,3720.60),(122100,'2021-10-11',50,202109,7,49984,10.70),(122100,'2021-10-11',93,202109,7,49984,0.00),(122200,'2021-10-04',1,202109,12,0,8560.30),(122200,'2021-10-04',2,202109,12,0,3182.90),(122200,'2021-10-04',4,202109,12,0,15433.60),(122200,'2021-10-04',5,202109,12,0,6675.20),(122200,'2021-10-19',1,202109,7,50823,3668.70),(122200,'2021-10-19',2,202109,7,50823,1364.10),(122200,'2021-10-19',4,202109,7,50823,6614.40),(122200,'2021-10-19',5,202109,7,50823,2852.80),(122200,'2021-10-29',5,202109,11,52466,8.00),(122250,'2021-10-04',1,202109,12,0,8560.30),(122250,'2021-10-04',2,202109,12,0,3182.90),(122250,'2021-10-04',4,202109,12,0,8681.40),(122250,'2021-10-04',5,202109,12,0,3754.80),(122250,'2021-10-21',1,202109,8,51118,0.00),(122300,'2021-10-04',1,202109,12,0,8560.30),(122300,'2021-10-04',2,202109,12,0,3182.90),(122300,'2021-10-04',4,202109,12,0,15433.60),(122300,'2021-10-04',5,202109,12,0,6675.20),(122300,'2021-10-13',1,202109,1,50309,3668.70),(122300,'2021-10-13',2,202109,1,50309,1364.10),(122300,'2021-10-13',4,202109,1,50309,4367.20),(122300,'2021-10-13',4,202109,7,50377,9137.20),(122300,'2021-10-13',5,202109,7,50377,5840.80),(122300,'2021-10-13',50,202109,7,50377,22.00),(122400,'2021-10-04',1,202109,12,0,4891.60),(122400,'2021-10-04',2,202109,12,0,1818.80),(122400,'2021-10-04',4,202109,12,0,1102.40),(122400,'2021-10-04',5,202109,12,0,476.80),(122500,'2021-10-04',1,202109,12,0,8560.30),(122500,'2021-10-04',2,202109,12,0,3182.90),(122500,'2021-10-04',4,202109,12,0,10610.60),(122500,'2021-10-04',5,202109,12,0,4589.20),(122500,'2021-10-29',5,202109,11,52468,47.00),(122600,'2021-10-04',1,202109,12,0,8560.30),(122600,'2021-10-04',2,202109,12,0,3182.90),(122600,'2021-10-04',4,202109,12,0,8681.40),(122600,'2021-10-04',5,202109,12,0,3754.80),(122700,'2021-10-04',1,202109,12,0,8560.30),(122700,'2021-10-04',2,202109,12,0,3182.90),(122700,'2021-10-04',4,202109,12,0,15433.60),(122700,'2021-10-04',5,202109,12,0,6675.20),(122800,'2021-10-04',1,202109,12,0,8560.30),(122800,'2021-10-04',2,202109,12,0,3182.90),(122800,'2021-10-04',4,202109,12,0,15433.60),(122800,'2021-10-04',5,202109,12,0,6675.20),(122900,'2021-10-04',1,202109,12,0,8560.30),(122900,'2021-10-04',2,202109,12,0,3182.90),(122900,'2021-10-04',4,202109,12,0,6752.20),(122900,'2021-10-04',5,202109,12,0,2920.40),(122900,'2021-10-12',1,202109,7,50219,3668.70),(122900,'2021-10-12',2,202109,7,50219,1364.10),(122900,'2021-10-12',4,202109,7,50219,2893.80),(122900,'2021-10-12',5,202109,7,50219,1251.60),(122900,'2021-10-12',50,202109,7,50219,21.80),(122950,'2021-10-04',1,202109,12,0,8560.30),(122950,'2021-10-04',2,202109,12,0,3182.90),(122950,'2021-10-04',4,202109,12,0,15433.60),(122950,'2021-10-04',5,202109,12,0,6675.20),(122950,'2021-10-20',1,202109,7,51006,3668.70),(122950,'2021-10-20',2,202109,7,51006,1364.10),(122950,'2021-10-20',4,202109,1,50927,9100.00),(122950,'2021-10-20',4,202109,7,51006,18184.40),(122950,'2021-10-20',5,202109,7,51006,11782.80),(122950,'2021-10-29',5,202109,11,52471,18.00),(123000,'2021-10-04',1,202109,12,0,8560.30),(123000,'2021-10-04',2,202109,12,0,3182.90),(123000,'2021-10-04',4,202109,12,0,15433.60),(123000,'2021-10-04',5,202109,12,0,6675.20),(123000,'2021-10-11',1,202109,7,49985,3668.70),(123000,'2021-10-11',2,202109,7,49985,1364.10),(123000,'2021-10-11',4,202109,7,49985,16260.40),(123000,'2021-10-11',5,202109,7,49985,7006.80),(123000,'2021-10-29',5,202109,11,52472,26.00),(123100,'2021-10-04',1,202109,12,0,8560.30),(123100,'2021-10-04',2,202109,12,0,3182.90),(123100,'2021-10-04',4,202109,12,0,15433.60),(123100,'2021-10-04',5,202109,12,0,6675.20),(123100,'2021-10-25',1,202109,1,51259,3668.70),(123100,'2021-10-25',2,202109,1,51259,1364.10),(123100,'2021-10-25',4,202109,1,51259,31418.40),(123100,'2021-10-25',5,202109,1,51259,13588.80),(123100,'2021-10-25',50,202109,2,51260,40.00),(123200,'2021-10-04',1,202109,12,0,8560.30),(123200,'2021-10-04',2,202109,12,0,3182.90),(123200,'2021-10-04',4,202109,12,0,14469.00),(123200,'2021-10-04',5,202109,12,0,6258.00),(123200,'2021-10-29',5,202109,11,52473,15.80),(123300,'2021-10-04',1,202109,12,0,8560.30),(123300,'2021-10-04',2,202109,12,0,3182.90),(123300,'2021-10-04',4,202109,12,0,15433.60),(123300,'2021-10-04',5,202109,12,0,6675.20),(123300,'2021-10-05',1,202109,7,49430,3668.70),(123300,'2021-10-05',2,202109,7,49430,1364.10),(123300,'2021-10-05',4,202109,7,49430,6614.40),(123300,'2021-10-05',5,202109,7,49430,2852.80),(123300,'2021-10-29',5,202109,11,52474,8.00),(123400,'2021-10-04',1,202109,12,0,8560.30),(123400,'2021-10-04',2,202109,12,0,3182.90),(123400,'2021-10-04',4,202109,12,0,15433.60),(123500,'2021-10-04',1,202109,12,0,8560.30),(123500,'2021-10-04',2,202109,12,0,3182.90),(123500,'2021-10-04',4,202109,12,0,15433.60),(123500,'2021-10-04',5,202109,12,0,6675.20),(123500,'2021-10-12',1,202109,7,50220,3668.70),(123500,'2021-10-12',2,202109,7,50220,1364.10),(123500,'2021-10-12',4,202109,7,50220,6614.40),(123500,'2021-10-12',5,202109,7,50220,2852.80),(123500,'2021-10-29',5,202109,11,52475,8.00),(123550,'2021-10-04',1,202109,12,0,8560.30),(123550,'2021-10-04',2,202109,12,0,3182.90),(123550,'2021-10-04',4,202109,12,0,15433.60),(123550,'2021-10-04',5,202109,12,0,6675.20),(123550,'2021-10-27',1,202109,7,51511,3668.70),(123550,'2021-10-27',2,202109,7,51511,1364.10),(123550,'2021-10-27',4,202109,7,51511,7992.40),(123550,'2021-10-27',5,202109,7,51511,3456.80),(123550,'2021-10-27',50,202109,7,51511,18.00),(123600,'2021-10-04',1,202109,12,0,8560.30),(123600,'2021-10-04',2,202109,12,0,3182.90),(123600,'2021-10-04',4,202109,12,0,11575.20),(123600,'2021-10-04',5,202109,12,0,5006.40),(123600,'2021-10-14',1,202109,7,50540,3668.70),(123600,'2021-10-14',2,202109,7,50540,1364.10),(123600,'2021-10-14',4,202109,7,50540,4960.80),(123600,'2021-10-14',5,202109,7,50540,2106.40),(123600,'2021-10-29',5,202109,11,52476,39.20),(123700,'2021-10-04',1,202109,12,0,8560.30),(123700,'2021-10-04',2,202109,12,0,3182.90),(123700,'2021-10-04',4,202109,12,0,15433.60),(123700,'2021-10-04',5,202109,12,0,6675.20),(123700,'2021-10-15',1,202109,7,50652,3668.70),(123700,'2021-10-15',2,202109,7,50652,1364.10),(123700,'2021-10-15',4,202109,7,50652,6614.40),(123700,'2021-10-15',5,202109,7,50652,2852.80),(123700,'2021-10-29',5,202109,11,52477,8.00),(123800,'2021-10-04',1,202109,12,0,8560.30),(123800,'2021-10-04',2,202109,12,0,3182.90),(123800,'2021-10-04',4,202109,12,0,11575.20),(123800,'2021-10-04',5,202109,12,0,5006.40),(123800,'2021-10-21',1,202109,7,51119,3668.70),(123800,'2021-10-21',2,202109,7,51119,1364.10),(123800,'2021-10-21',4,202109,7,51119,4960.80),(123800,'2021-10-21',5,202109,7,51119,2106.40),(123800,'2021-10-29',5,202109,11,52478,39.20),(123900,'2021-10-04',1,202109,12,0,8560.30),(123900,'2021-10-04',2,202109,12,0,3182.90),(123900,'2021-10-04',4,202109,12,0,15433.60),(123900,'2021-10-04',5,202109,12,0,6675.20),(123900,'2021-10-15',1,202109,7,50653,3668.70),(123900,'2021-10-15',2,202109,7,50653,1364.10),(123900,'2021-10-15',4,202109,1,50607,14882.40),(123900,'2021-10-15',5,202109,7,50653,6436.80),(123900,'2021-10-15',50,202109,1,50607,17.60),(123900,'2021-10-15',50,202109,7,50653,30.40),(123900,'2021-10-15',93,202109,7,50653,0.00),(124000,'2021-10-04',1,202109,12,0,8560.30),(124000,'2021-10-04',2,202109,12,0,3182.90),(124000,'2021-10-04',4,202109,12,0,15433.60),(124000,'2021-10-04',5,202109,12,0,6675.20),(124100,'2021-10-04',1,202109,12,0,8560.30),(124100,'2021-10-04',2,202109,12,0,3182.90),(124100,'2021-10-04',4,202109,12,0,15433.60),(124100,'2021-10-04',5,202109,12,0,6675.20),(124200,'2021-10-04',1,202109,12,0,8560.30),(124200,'2021-10-04',2,202109,12,0,3182.90),(124200,'2021-10-04',4,202109,12,0,12539.80),(124200,'2021-10-04',5,202109,12,0,5423.60),(124200,'2021-10-05',1,202109,7,49431,3668.70),(124200,'2021-10-05',2,202109,7,49431,1364.10),(124200,'2021-10-05',4,202109,7,49431,5374.20),(124200,'2021-10-05',5,202109,7,49431,2293.00),(124200,'2021-10-29',5,202109,11,52480,31.40),(124250,'2021-10-04',1,202109,12,0,8560.30),(124250,'2021-10-04',2,202109,12,0,3182.90),(124250,'2021-10-04',4,202109,12,0,15433.60),(124250,'2021-10-04',5,202109,12,0,6675.20),(124250,'2021-10-21',1,202109,7,51120,3668.70),(124250,'2021-10-21',2,202109,7,51120,1364.10),(124250,'2021-10-21',4,202109,7,51120,6614.40),(124250,'2021-10-21',5,202109,7,51120,2852.80),(124250,'2021-10-29',5,202109,11,52481,8.00),(124300,'2021-10-04',1,202109,12,0,8560.30),(124300,'2021-10-04',2,202109,12,0,3182.90),(124300,'2021-10-04',4,202109,12,0,2893.80),(124300,'2021-10-04',5,202109,12,0,1251.60),(124300,'2021-10-05',1,202109,7,49432,3668.70),(124300,'2021-10-05',2,202109,7,49432,1364.10),(124300,'2021-10-05',4,202109,7,49432,1240.20),(124300,'2021-10-05',5,202109,7,49432,527.00),(124300,'2021-10-29',5,202109,11,52482,9.40),(124400,'2021-10-04',1,202109,12,0,8560.30),(124400,'2021-10-04',2,202109,12,0,3182.90),(124400,'2021-10-04',4,202109,12,0,15433.60),(124400,'2021-10-04',5,202109,12,0,6675.20),(124400,'2021-10-19',1,202109,7,50824,3668.70),(124400,'2021-10-19',2,202109,7,50824,1364.10),(124400,'2021-10-19',4,202109,7,50824,6614.40),(124400,'2021-10-19',5,202109,7,50824,2852.80),(124400,'2021-10-29',5,202109,11,52483,8.00),(124500,'2021-10-04',1,202109,12,0,8560.30),(124500,'2021-10-04',2,202109,12,0,3182.90),(124500,'2021-10-04',4,202109,12,0,15433.60),(124500,'2021-10-04',5,202109,12,0,6675.20),(124500,'2021-10-07',1,202109,7,49710,3668.70),(124500,'2021-10-07',2,202109,7,49710,1364.10),(124500,'2021-10-07',4,202109,7,49710,12126.40),(124500,'2021-10-07',5,202109,7,49710,5240.80),(124500,'2021-10-29',5,202109,11,52484,4.00),(124600,'2021-10-04',1,202109,12,0,8560.30),(124600,'2021-10-04',2,202109,12,0,3182.90),(124600,'2021-10-04',4,202109,12,0,7716.80),(124600,'2021-10-04',5,202109,12,0,3337.60),(124700,'2021-10-04',1,202109,12,0,8560.30),(124700,'2021-10-04',2,202109,12,0,3182.90),(124700,'2021-10-04',4,202109,12,0,15433.60),(124700,'2021-10-04',5,202109,12,0,6675.20),(124700,'2021-10-25',1,202109,1,51292,3668.70),(124700,'2021-10-25',2,202109,1,51292,1364.10),(124700,'2021-10-25',4,202109,1,51292,10748.40),(124700,'2021-10-25',5,202109,1,51292,4648.80),(124700,'2021-10-25',50,202109,2,51293,30.00),(124800,'2021-10-04',1,202109,12,0,8560.30),(124800,'2021-10-04',2,202109,12,0,3182.90),(124800,'2021-10-04',4,202109,12,0,9646.00),(124800,'2021-10-04',5,202109,12,0,4172.00),(124800,'2021-10-20',1,202109,7,51007,3668.70),(124800,'2021-10-20',2,202109,7,51007,1364.10),(124800,'2021-10-20',4,202109,7,51007,4134.00),(124800,'2021-10-20',5,202109,7,51007,1788.00),(124800,'2021-10-20',50,202109,7,51007,45.20),(124800,'2021-10-20',93,202109,7,51007,0.00),(124900,'2021-10-04',1,202109,12,0,8560.30),(124900,'2021-10-04',2,202109,12,0,3182.90),(124900,'2021-10-04',4,202109,12,0,7716.80),(124900,'2021-10-04',5,202109,12,0,3337.60),(125000,'2021-10-04',1,202109,12,0,8560.30),(125000,'2021-10-04',2,202109,12,0,3182.90),(125000,'2021-10-04',4,202109,12,0,15433.60),(125000,'2021-10-04',5,202109,12,0,6675.20),(125000,'2021-10-19',1,202109,7,50825,3668.70),(125000,'2021-10-19',2,202109,7,50825,1364.10),(125000,'2021-10-19',4,202109,1,50698,19000.00),(125000,'2021-10-19',4,202109,7,50825,15174.40),(125000,'2021-10-19',5,202109,7,50825,14780.80),(125000,'2021-10-19',50,202109,7,50825,12.00),(125000,'2021-10-19',93,202109,7,50825,0.00),(125100,'2021-10-04',1,202109,12,0,8560.30),(125100,'2021-10-04',2,202109,12,0,3182.90),(125100,'2021-10-04',4,202109,12,0,15433.60),(125100,'2021-10-04',5,202109,12,0,6675.20),(125100,'2021-10-05',1,202109,7,49433,3668.70),(125100,'2021-10-05',2,202109,7,49433,1364.10),(125100,'2021-10-05',4,202109,7,49433,6614.40),(125100,'2021-10-05',5,202109,7,49433,2852.80),(125100,'2021-10-29',5,202109,11,52485,8.00),(125200,'2021-10-04',1,202109,12,0,8560.30),(125200,'2021-10-04',4,202109,12,0,15433.60),(125300,'2021-10-04',1,202109,12,0,8560.30),(125300,'2021-10-04',2,202109,12,0,3182.90),(125300,'2021-10-04',4,202109,12,0,15433.60),(125300,'2021-10-04',5,202109,12,0,6675.20),(125300,'2021-10-29',5,202109,11,52486,8.00),(125400,'2021-10-04',1,202109,12,0,8560.30),(125400,'2021-10-04',2,202109,12,0,3182.90),(125400,'2021-10-04',4,202109,12,0,15433.60),(125500,'2021-10-04',1,202109,12,0,8560.30),(125500,'2021-10-04',2,202109,12,0,3182.90),(125500,'2021-10-04',4,202109,12,0,15433.60),(125500,'2021-10-04',5,202109,12,0,6675.20),(125500,'2021-10-05',1,202109,7,49434,3668.70),(125500,'2021-10-05',2,202109,7,49434,1364.10),(125500,'2021-10-05',4,202109,7,49434,9370.40),(125500,'2021-10-05',5,202109,7,49434,4052.80),(125500,'2021-10-05',50,202109,7,49434,44.00),(125600,'2021-10-04',1,202109,12,0,8560.30),(125600,'2021-10-04',2,202109,12,0,3182.90),(125600,'2021-10-04',4,202109,12,0,6752.20),(125600,'2021-10-04',5,202109,12,0,2920.40),(125700,'2021-10-04',1,202109,12,0,8560.30),(125700,'2021-10-04',4,202109,12,0,15433.60),(125700,'2021-10-28',1,202109,14,51542,3668.70),(125700,'2021-10-28',4,202109,14,51542,6614.40),(125700,'2021-10-28',50,202109,14,51542,16.90),(125800,'2021-10-04',1,202109,12,0,8560.30),(125800,'2021-10-04',4,202109,12,0,15433.60),(125800,'2021-10-11',1,202109,7,49986,3668.70),(125800,'2021-10-11',4,202109,1,49791,5400.00),(125800,'2021-10-11',4,202109,7,49986,16331.30),(125800,'2021-10-29',4,202109,11,52487,41.10),(125900,'2021-10-04',1,202109,12,0,8560.30),(125900,'2021-10-04',4,202109,12,0,15433.60),(125900,'2021-10-21',1,202109,7,51121,3668.70),(125900,'2021-10-21',4,202109,7,51121,9331.30),(125900,'2021-10-29',4,202109,11,52488,39.10),(125950,'2021-10-04',1,202109,12,0,8560.30),(125950,'2021-10-04',4,202109,12,0,15433.60),(125950,'2021-10-12',1,202109,7,50221,3668.70),(125950,'2021-10-12',4,202109,7,50221,6614.40),(125950,'2021-10-12',50,202109,7,50221,16.90),(125950,'2021-10-12',93,202109,7,50221,0.00),(126000,'2021-10-04',1,202109,12,0,8560.30),(126000,'2021-10-04',4,202109,12,0,5787.60),(126000,'2021-10-15',1,202109,7,50654,3668.70),(126000,'2021-10-15',4,202109,7,50654,2431.30),(126000,'2021-10-29',4,202109,11,52489,49.10),(126100,'2021-10-04',1,202109,12,0,8560.30),(126100,'2021-10-04',4,202109,12,0,12539.80),(126100,'2021-10-20',1,202109,7,51008,3668.70),(126100,'2021-10-20',4,202109,7,51008,5331.30),(126100,'2021-10-29',4,202109,11,52490,42.90),(126200,'2021-10-04',1,202109,12,0,8560.30),(126200,'2021-10-04',4,202109,12,0,13504.40),(126200,'2021-10-05',1,202109,7,49435,3668.70),(126200,'2021-10-05',4,202109,7,49435,5787.60),(126200,'2021-10-05',50,202109,7,49435,43.70),(126300,'2021-10-04',1,202109,12,0,8560.30),(126300,'2021-10-04',4,202109,12,0,7716.80),(126400,'2021-10-04',1,202109,12,0,8560.30),(126400,'2021-10-04',4,202109,12,0,11575.20),(126400,'2021-10-29',4,202109,11,52491,29.50),(126500,'2021-10-04',1,202109,12,0,8560.30),(126500,'2021-10-04',4,202109,12,0,13504.40),(126600,'2021-10-04',1,202109,12,0,8560.30),(126600,'2021-10-04',4,202109,12,0,15433.60),(126700,'2021-10-04',1,202109,12,0,8560.30),(126700,'2021-10-04',4,202109,12,0,15433.60),(126700,'2021-10-27',1,202109,7,51512,3668.70),(126700,'2021-10-27',4,202109,1,51480,10573.60),(126700,'2021-10-27',4,202109,7,51512,2930.80),(126700,'2021-10-27',50,202109,7,51512,26.90),(126700,'2021-10-27',93,202109,7,51512,0.00),(126800,'2021-10-04',1,202109,12,0,8560.30),(126800,'2021-10-04',4,202109,12,0,4823.00),(126900,'2021-10-04',1,202109,12,0,8560.30),(126900,'2021-10-04',4,202109,12,0,15433.60),(127000,'2021-10-04',1,202109,12,0,8560.30),(127000,'2021-10-04',4,202109,12,0,15433.60),(127000,'2021-10-19',1,202109,7,50826,3668.70),(127000,'2021-10-19',4,202109,1,50760,7400.00),(127000,'2021-10-19',4,202109,7,50826,14331.30),(127000,'2021-10-29',4,202109,11,52493,41.10),(127100,'2021-10-04',1,202109,12,0,8560.30),(127100,'2021-10-04',4,202109,12,0,12539.80),(127100,'2021-10-29',4,202109,11,52494,42.90),(127200,'2021-10-04',1,202109,12,0,8560.30),(127200,'2021-10-04',4,202109,12,0,15433.60),(127200,'2021-10-29',4,202109,11,52495,17.10),(127300,'2021-10-04',1,202109,12,0,8560.30),(127300,'2021-10-04',4,202109,12,0,13504.40),(127300,'2021-10-22',1,202109,7,51217,3668.70),(127300,'2021-10-22',4,202109,7,51217,5787.60),(127300,'2021-10-22',50,202109,7,51217,43.70),(127400,'2021-10-04',1,202109,12,0,8560.30),(127400,'2021-10-04',4,202109,12,0,15433.60),(127400,'2021-10-29',1,202109,1,51586,3668.70),(127400,'2021-10-29',4,202109,1,51586,24528.40),(127400,'2021-10-29',50,202109,1,51586,2.90),(127450,'2021-10-04',1,202109,12,0,8560.30),(127450,'2021-10-04',4,202109,12,0,15433.60),(127500,'2021-10-04',1,202109,12,0,8560.30),(127500,'2021-10-04',2,202109,12,0,3182.90),(127500,'2021-10-04',4,202109,12,0,15433.60),(127500,'2021-10-04',5,202109,12,0,6675.20),(127500,'2021-10-15',1,202109,7,50655,3668.70),(127500,'2021-10-15',2,202109,7,50655,1364.10),(127500,'2021-10-15',4,202109,1,50606,10200.00),(127500,'2021-10-15',4,202109,7,50655,14328.40),(127500,'2021-10-15',5,202109,7,50655,10608.80),(127500,'2021-10-15',50,202109,7,50655,30.00),(127500,'2021-10-15',93,202109,7,50655,0.00),(127600,'2021-10-04',1,202109,12,0,8560.30),(127600,'2021-10-04',2,202109,12,0,3182.90),(127600,'2021-10-04',4,202109,12,0,12539.80),(127600,'2021-10-04',5,202109,12,0,5423.60),(127600,'2021-10-12',1,202109,7,50222,3668.70),(127600,'2021-10-12',2,202109,7,50222,1364.10),(127600,'2021-10-12',4,202109,7,50222,5374.20),(127600,'2021-10-12',5,202109,7,50222,2293.00),(127600,'2021-10-29',5,202109,11,52496,31.40),(127700,'2021-10-04',1,202109,12,0,8560.30),(127700,'2021-10-04',2,202109,12,0,3182.90),(127700,'2021-10-04',4,202109,12,0,11575.20),(127700,'2021-10-04',5,202109,12,0,5006.40),(127700,'2021-10-07',1,202109,7,49711,3668.70),(127700,'2021-10-07',2,202109,7,49711,1364.10),(127700,'2021-10-07',4,202109,1,49672,4960.80),(127700,'2021-10-07',5,202109,1,49672,1139.20),(127700,'2021-10-07',5,202109,7,49711,967.20),(127700,'2021-10-29',5,202109,11,52497,39.20),(127800,'2021-10-04',1,202109,12,0,8560.30),(127800,'2021-10-04',2,202109,12,0,3182.90),(127800,'2021-10-04',4,202109,12,0,15433.60),(127800,'2021-10-04',5,202109,12,0,6675.20),(127800,'2021-10-11',1,202109,7,49987,3668.70),(127800,'2021-10-11',2,202109,7,49987,1364.10),(127800,'2021-10-11',4,202109,7,49987,6614.40),(127800,'2021-10-11',5,202109,7,49987,2852.80),(127800,'2021-10-29',5,202109,11,52498,8.00),(127900,'2021-10-04',1,202109,12,0,8560.30),(127900,'2021-10-04',2,202109,12,0,3182.90),(127900,'2021-10-04',4,202109,12,0,15433.60),(127900,'2021-10-04',5,202109,12,0,6675.20),(127900,'2021-10-20',1,202109,7,51009,3668.70),(127900,'2021-10-20',2,202109,7,51009,1364.10),(127900,'2021-10-20',4,202109,1,50933,10200.00),(127900,'2021-10-20',4,202109,7,51009,14328.40),(127900,'2021-10-20',5,202109,7,51009,10608.80),(127900,'2021-10-20',50,202109,7,51009,30.00),(127900,'2021-10-20',93,202109,7,51009,0.00),(128000,'2021-10-04',1,202109,12,0,8560.30),(128000,'2021-10-04',2,202109,12,0,3182.90),(128000,'2021-10-04',4,202109,12,0,15433.60),(128000,'2021-10-04',5,202109,12,0,6675.20),(128000,'2021-10-19',50,202109,2,50691,8.00),(128000,'2021-10-21',1,202109,7,51122,3668.70),(128000,'2021-10-21',2,202109,7,51122,1364.10),(128000,'2021-10-21',4,202109,7,51122,6614.40),(128000,'2021-10-21',5,202109,7,51122,2852.80),(128000,'2021-10-29',5,202109,11,52499,8.00),(128100,'2021-10-04',1,202109,12,0,8560.30),(128100,'2021-10-04',2,202109,12,0,3182.90),(128100,'2021-10-04',4,202109,12,0,15433.60),(128100,'2021-10-04',5,202109,12,0,6675.20),(128200,'2021-10-04',1,202109,12,0,8560.30),(128200,'2021-10-04',4,202109,12,0,15433.60),(128200,'2021-10-29',1,202109,11,52501,3668.70),(128200,'2021-10-29',4,202109,11,52501,6614.40),(128300,'2021-10-04',1,202109,12,0,8560.30),(128300,'2021-10-04',2,202109,12,0,3182.90),(128300,'2021-10-04',4,202109,12,0,15433.60),(128300,'2021-10-04',5,202109,12,0,6675.20),(128300,'2021-10-19',1,202109,7,50827,3668.70),(128300,'2021-10-19',2,202109,7,50827,1364.10),(128300,'2021-10-19',4,202109,1,50761,13100.00),(128300,'2021-10-19',4,202109,7,50827,16940.40),(128300,'2021-10-19',5,202109,7,50827,12992.80),(128300,'2021-10-19',50,202109,7,50827,34.00),(128450,'2021-10-04',1,202109,12,0,8560.30),(128450,'2021-10-04',2,202109,12,0,3182.90),(128450,'2021-10-04',4,202109,12,0,15433.60),(128450,'2021-10-04',5,202109,12,0,6675.20),(128450,'2021-10-20',1,202109,7,51010,3668.70),(128450,'2021-10-20',2,202109,7,51010,1364.10),(128450,'2021-10-20',4,202109,7,51010,14882.40),(128450,'2021-10-20',5,202109,7,51010,6436.80),(128450,'2021-10-20',50,202109,7,51010,48.00),(128450,'2021-10-20',93,202109,7,51010,0.00),(128500,'2021-10-11',1,202109,7,49988,12229.00),(128500,'2021-10-11',2,202109,7,49988,4547.00),(128500,'2021-10-11',4,202109,7,49988,2458.00),(128500,'2021-10-11',5,202109,7,49988,6556.00),(128500,'2021-10-11',60,202109,7,49988,6114.50),(128500,'2021-10-11',61,202109,7,49988,7579.00),(128500,'2021-10-11',90,202109,7,49988,2273.50),(128500,'2021-10-11',91,202109,7,49988,3243.00),(128500,'2021-10-12',4,202109,1,49853,12700.00),(128500,'2021-10-29',91,202109,11,52503,35.00),(128515,'2021-10-04',1,202109,12,0,8560.30),(128515,'2021-10-04',4,202109,12,0,15433.60),(128515,'2021-10-22',1,202109,7,51218,3668.70),(128515,'2021-10-22',4,202109,7,51218,6614.40),(128515,'2021-10-22',50,202109,7,51218,16.90),(128530,'2021-10-04',1,202109,12,0,8560.30),(128530,'2021-10-04',4,202109,12,0,15433.60),(128560,'2021-10-04',1,202109,12,0,8560.30),(128560,'2021-10-04',2,202109,12,0,3182.90),(128560,'2021-10-04',4,202109,12,0,15433.60),(128560,'2021-10-04',5,202109,12,0,6675.20),(128565,'2021-10-04',1,202109,12,0,8560.30),(128565,'2021-10-04',4,202109,12,0,15433.60),(128565,'2021-10-19',1,202109,7,50828,3668.70),(128565,'2021-10-19',4,202109,7,50828,6614.40),(128565,'2021-10-19',50,202109,7,50828,16.90),(128575,'2021-10-04',1,202109,12,0,4891.60),(128575,'2021-10-04',2,202109,12,0,1818.80),(128575,'2021-10-04',4,202109,12,0,5512.00),(128580,'2021-10-04',1,202109,12,0,8560.30),(128580,'2021-10-04',4,202109,12,0,15433.60),(128580,'2021-10-19',1,202109,7,50829,3668.70),(128580,'2021-10-19',4,202109,1,50766,28300.00),(128580,'2021-10-19',4,202109,7,50829,51331.30),(128580,'2021-10-29',4,202109,11,52505,17.10),(128600,'2021-10-04',1,202109,12,0,4891.60),(128600,'2021-10-04',2,202109,12,0,1818.80),(128600,'2021-10-04',4,202109,12,0,2756.00),(128600,'2021-10-04',5,202109,12,0,1192.00),(128700,'2021-10-04',1,202109,12,0,8560.30),(128700,'2021-10-04',2,202109,12,0,3182.90),(128700,'2021-10-04',4,202109,12,0,6752.20),(128700,'2021-10-04',5,202109,12,0,2920.40),(128700,'2021-10-25',1,202109,7,51348,3668.70),(128700,'2021-10-25',2,202109,7,51348,1364.10),(128700,'2021-10-25',4,202109,7,51348,2893.80),(128700,'2021-10-25',5,202109,7,51348,1251.60),(128700,'2021-10-25',50,202109,7,51348,21.80),(128700,'2021-10-25',93,202109,7,51348,0.00),(128800,'2021-10-04',1,202109,12,0,8560.30),(128800,'2021-10-04',4,202109,12,0,15433.60),(128800,'2021-10-07',1,202109,7,49712,3668.70),(128800,'2021-10-07',4,202109,7,49712,6614.40),(128800,'2021-10-07',50,202109,7,49712,16.90),(128800,'2021-10-07',93,202109,7,49712,0.00),(128850,'2021-10-04',1,202109,12,0,8560.30),(128850,'2021-10-04',2,202109,12,0,3182.90),(128850,'2021-10-04',4,202109,12,0,15433.60),(128850,'2021-10-04',5,202109,12,0,6675.20),(128850,'2021-10-07',1,202109,7,49713,3668.70),(128850,'2021-10-07',2,202109,7,49713,1364.10),(128850,'2021-10-07',4,202109,7,49713,9370.40),(128850,'2021-10-07',5,202109,7,49713,4052.80),(128850,'2021-10-07',50,202109,7,49713,44.00),(128900,'2021-10-04',1,202109,12,0,4891.60),(128900,'2021-10-04',2,202109,12,0,1818.80),(128900,'2021-10-04',4,202109,12,0,4409.60),(128900,'2021-10-04',5,202109,12,0,1907.20),(128900,'2021-10-14',1,202109,7,50541,7337.40),(128900,'2021-10-14',2,202109,7,50541,2728.20),(128900,'2021-10-14',4,202109,7,50541,6614.40),(128900,'2021-10-14',5,202109,7,50541,2820.00),(128900,'2021-10-29',5,202109,11,52506,40.80),(128950,'2021-10-04',1,202109,12,0,4891.60),(128950,'2021-10-04',2,202109,12,0,1818.80),(128950,'2021-10-04',4,202109,12,0,1102.40),(128950,'2021-10-04',5,202109,12,0,476.80),(128950,'2021-10-11',1,202109,7,49989,7337.40),(128950,'2021-10-11',2,202109,7,49989,2728.20),(128950,'2021-10-11',4,202109,7,49989,1653.60),(128950,'2021-10-11',5,202109,7,49989,680.80),(128950,'2021-10-29',5,202109,11,52507,34.40),(129000,'2021-10-04',1,202109,12,0,8560.30),(129000,'2021-10-04',2,202109,12,0,3182.90),(129000,'2021-10-04',4,202109,12,0,10610.60),(129000,'2021-10-04',5,202109,12,0,4589.20),(129000,'2021-10-14',1,202109,7,50542,3668.70),(129000,'2021-10-14',2,202109,7,50542,1364.10),(129000,'2021-10-14',4,202109,7,50542,4547.40),(129000,'2021-10-14',5,202109,7,50542,1919.80),(129000,'2021-10-29',5,202109,11,52508,47.00),(129100,'2021-10-04',1,202109,12,0,8560.30),(129100,'2021-10-04',2,202109,12,0,3182.90),(129100,'2021-10-04',4,202109,12,0,15433.60),(129200,'2021-10-04',1,202109,12,0,8560.30),(129200,'2021-10-04',2,202109,12,0,3182.90),(129200,'2021-10-04',4,202109,12,0,9646.00),(129200,'2021-10-04',5,202109,12,0,4172.00),(129200,'2021-10-12',1,202109,7,50223,3668.70),(129200,'2021-10-12',2,202109,7,50223,1364.10),(129200,'2021-10-12',4,202109,7,50223,4134.00),(129200,'2021-10-12',5,202109,7,50223,1788.00),(129200,'2021-10-12',50,202109,7,50223,45.20),(129200,'2021-10-12',93,202109,7,50223,0.00),(129300,'2021-10-13',1,202109,7,50378,12229.00),(129300,'2021-10-13',4,202109,1,50320,200.00),(129300,'2021-10-13',4,202109,7,50378,37006.00),(129300,'2021-10-13',50,202109,7,50378,47.50),(129300,'2021-10-13',60,202109,7,50378,6114.50),(129300,'2021-10-13',61,202109,7,50378,18603.00),(129400,'2021-10-04',1,202109,12,0,4891.60),(129400,'2021-10-04',4,202109,12,0,6063.20),(129402,'2021-10-04',1,202109,12,0,8560.30),(129402,'2021-10-04',4,202109,12,0,15433.60),(129403,'2021-10-04',1,202109,12,0,8560.30),(129403,'2021-10-04',4,202109,12,0,15433.60),(129404,'2021-10-04',1,202109,12,0,8560.30),(129404,'2021-10-04',4,202109,12,0,15433.60),(129404,'2021-10-14',1,202109,7,50543,3668.70),(129404,'2021-10-14',4,202109,7,50543,287726.40),(129404,'2021-10-14',50,202109,7,50543,4.90),(129405,'2021-10-04',1,202109,12,0,8560.30),(129405,'2021-10-04',4,202109,12,0,15433.60),(129405,'2021-10-06',1,202109,7,49587,3668.70),(129405,'2021-10-06',4,202109,7,49587,6614.40),(129405,'2021-10-06',50,202109,7,49587,16.90),(129405,'2021-10-06',93,202109,7,49587,0.00),(129407,'2021-10-04',1,202109,12,0,8560.30),(129407,'2021-10-04',4,202109,12,0,15433.60),(129407,'2021-10-20',1,202109,7,51011,3668.70),(129407,'2021-10-20',4,202109,1,50928,7000.00),(129407,'2021-10-20',4,202109,7,51011,20284.40),(129407,'2021-10-20',50,202109,7,51011,46.90),(129410,'2021-10-04',1,202109,12,0,8560.30),(129410,'2021-10-04',4,202109,12,0,15433.60),(129410,'2021-10-20',1,202109,7,51012,3668.70),(129410,'2021-10-20',4,202109,1,50929,6800.00),(129410,'2021-10-20',4,202109,7,51012,16331.30),(129410,'2021-10-29',4,202109,11,52510,19.10),(129415,'2021-10-04',1,202109,12,0,8560.30),(129415,'2021-10-04',4,202109,12,0,15433.60),(129415,'2021-10-20',1,202109,7,51013,3668.70),(129415,'2021-10-20',4,202109,1,50926,4100.00),(129415,'2021-10-20',4,202109,7,51013,16294.40),(129415,'2021-10-20',50,202109,7,51013,36.90),(129420,'2021-10-04',1,202109,12,0,8560.30),(129420,'2021-10-04',4,202109,12,0,15433.60),(129420,'2021-10-29',4,202109,11,52511,41.10),(129425,'2021-10-04',1,202109,12,0,8560.30),(129425,'2021-10-04',4,202109,12,0,15433.60),(129430,'2021-10-04',1,202109,12,0,8560.30),(129430,'2021-10-04',4,202109,12,0,7716.80),(129435,'2021-10-04',1,202109,12,0,8560.30),(129435,'2021-10-04',4,202109,12,0,15433.60),(129435,'2021-10-27',1,202109,7,51513,3668.70),(129435,'2021-10-27',4,202109,1,51464,3700.00),(129435,'2021-10-27',4,202109,7,51513,26331.30),(129435,'2021-10-29',4,202109,11,52512,9.10),(129440,'2021-10-04',1,202109,12,0,8560.30),(129440,'2021-10-04',4,202109,12,0,8681.40),(129440,'2021-10-06',1,202109,7,49588,3668.70),(129440,'2021-10-06',4,202109,7,49588,3720.60),(129440,'2021-10-06',50,202109,7,49588,10.70),(129440,'2021-10-06',93,202109,7,49588,0.00),(129445,'2021-10-04',1,202109,12,0,8560.30),(129445,'2021-10-04',4,202109,12,0,15433.60),(129445,'2021-10-25',1,202109,7,51349,3668.70),(129445,'2021-10-25',4,202109,1,51300,26800.00),(129445,'2021-10-25',4,202109,7,51349,36312.40),(129445,'2021-10-25',50,202109,7,51349,18.90),(129445,'2021-10-25',93,202109,7,51349,0.00),(129450,'2021-10-04',1,202109,12,0,8560.30),(129450,'2021-10-04',4,202109,12,0,14469.00),(129450,'2021-10-25',1,202109,7,51350,3668.70),(129450,'2021-10-25',4,202109,1,51295,900.00),(129450,'2021-10-25',4,202109,7,51350,5301.00),(129450,'2021-10-25',50,202109,7,51350,30.30),(129450,'2021-10-25',93,202109,7,51350,0.00),(129455,'2021-10-04',1,202109,12,0,8560.30),(129455,'2021-10-04',2,202109,12,0,3182.90),(129455,'2021-10-04',4,202109,12,0,15433.60),(129455,'2021-10-04',5,202109,12,0,6675.20),(129460,'2021-10-04',1,202109,12,0,8560.30),(129460,'2021-10-04',4,202109,12,0,15433.60),(129465,'2021-10-04',1,202109,12,0,8560.30),(129465,'2021-10-04',4,202109,12,0,15433.60),(129470,'2021-10-04',1,202109,12,0,8560.30),(129470,'2021-10-04',4,202109,12,0,15433.60),(129700,'2021-10-04',1,202109,12,0,8560.30),(129700,'2021-10-04',4,202109,12,0,15433.60),(129700,'2021-10-29',1,202109,11,52514,3668.70),(129700,'2021-10-29',4,202109,11,52514,6614.40),(129800,'2021-10-04',1,202109,12,0,8560.30),(129800,'2021-10-04',4,202109,12,0,15433.60),(129800,'2021-10-19',1,202109,7,50830,3668.70),(129800,'2021-10-19',4,202109,7,50830,35531.30),(129800,'2021-10-29',4,202109,11,52515,21.10),(129900,'2021-10-04',1,202109,12,0,8560.30),(129900,'2021-10-04',4,202109,12,0,9646.00),(130000,'2021-10-04',1,202109,12,0,8560.30),(130000,'2021-10-04',4,202109,12,0,15433.60),(130100,'2021-10-04',1,202109,12,0,8560.30),(130100,'2021-10-04',4,202109,12,0,12539.80),(130100,'2021-10-07',1,202109,7,49714,3668.70),(130100,'2021-10-07',4,202109,7,49714,5331.30),(130100,'2021-10-29',4,202109,11,52517,42.90),(130200,'2021-10-04',1,202109,12,0,4891.60),(130200,'2021-10-04',4,202109,12,0,551.20),(130200,'2021-10-21',1,202109,7,51123,7337.40),(130200,'2021-10-21',4,202109,7,51123,826.80),(130200,'2021-10-21',50,202109,7,51123,35.80),(130200,'2021-10-21',93,202109,7,51123,0.00),(130300,'2021-10-04',1,202109,12,0,8560.30),(130300,'2021-10-04',4,202109,12,0,15433.60),(130400,'2021-10-04',1,202109,12,0,8560.30),(130400,'2021-10-04',4,202109,12,0,12539.80),(130400,'2021-10-05',1,202109,7,49436,3668.70),(130400,'2021-10-05',4,202109,7,49436,5331.30),(130400,'2021-10-29',4,202109,11,52519,42.90),(130500,'2021-10-04',1,202109,12,0,8560.30),(130500,'2021-10-04',4,202109,12,0,15433.60),(130500,'2021-10-14',1,202109,7,50544,3668.70),(130500,'2021-10-14',4,202109,1,50489,2700.00),(130500,'2021-10-14',4,202109,7,50544,16316.40),(130500,'2021-10-14',50,202109,7,50544,14.90),(130650,'2021-10-26',1,202109,7,51459,12229.00),(130650,'2021-10-26',4,202109,7,51459,1320124.00),(130650,'2021-10-26',50,202109,7,51459,47.00),(130700,'2021-10-04',1,202109,12,0,8560.30),(130700,'2021-10-04',4,202109,12,0,15433.60),(130700,'2021-10-20',1,202109,7,51014,3668.70),(130700,'2021-10-20',4,202109,7,51014,7992.40),(130700,'2021-10-20',50,202109,7,51014,38.90),(130700,'2021-10-20',93,202109,7,51014,0.00),(130750,'2021-10-04',1,202109,12,0,8560.30),(130750,'2021-10-04',4,202109,12,0,13504.40),(130800,'2021-10-04',1,202109,12,0,8560.30),(130800,'2021-10-04',2,202109,12,0,3182.90),(130800,'2021-10-04',4,202109,12,0,15433.60),(130900,'2021-10-04',1,202109,12,0,8560.30),(130900,'2021-10-04',2,202109,12,0,3182.90),(130900,'2021-10-04',4,202109,12,0,7716.80),(130900,'2021-10-04',5,202109,12,0,3337.60),(131000,'2021-10-04',1,202109,12,0,8560.30),(131000,'2021-10-04',2,202109,12,0,3182.90),(131000,'2021-10-04',4,202109,12,0,9646.00),(131000,'2021-10-26',1,202109,7,51436,3668.70),(131000,'2021-10-26',2,202109,7,51436,1364.10),(131000,'2021-10-26',4,202109,7,51436,4134.00),(131000,'2021-10-26',5,202109,7,51436,5933.20),(131000,'2021-10-29',5,202109,11,52520,26.80),(131100,'2021-10-04',1,202109,12,0,8560.30),(131100,'2021-10-04',2,202109,12,0,3182.90),(131100,'2021-10-04',4,202109,12,0,11575.20),(131100,'2021-10-04',5,202109,12,0,5006.40),(131100,'2021-10-05',1,202109,7,49437,3668.70),(131100,'2021-10-05',2,202109,7,49437,1364.10),(131100,'2021-10-05',4,202109,7,49437,4960.80),(131100,'2021-10-05',5,202109,7,49437,2106.40),(131100,'2021-10-29',5,202109,11,52521,39.20),(131200,'2021-10-04',1,202109,12,0,8560.30),(131200,'2021-10-04',2,202109,12,0,3182.90),(131200,'2021-10-04',4,202109,12,0,15433.60),(131200,'2021-10-04',5,202109,12,0,6675.20),(131200,'2021-10-06',1,202109,7,49589,3668.70),(131200,'2021-10-06',2,202109,7,49589,1364.10),(131200,'2021-10-06',4,202109,7,49589,7992.40),(131200,'2021-10-06',5,202109,7,49589,3456.80),(131200,'2021-10-06',50,202109,7,49589,18.00),(131300,'2021-10-04',1,202109,12,0,8560.30),(131300,'2021-10-04',2,202109,12,0,3182.90),(131300,'2021-10-04',4,202109,12,0,15433.60),(131300,'2021-10-04',5,202109,12,0,6675.20),(131300,'2021-10-11',1,202109,7,49990,3668.70),(131300,'2021-10-11',2,202109,7,49990,1364.10),(131300,'2021-10-11',4,202109,7,49990,5348.40),(131300,'2021-10-11',5,202109,7,49990,4618.80),(131300,'2021-10-12',4,202109,1,49830,5400.00),(131300,'2021-10-29',5,202109,11,52522,30.00),(131400,'2021-10-04',1,202109,12,0,4891.60),(131400,'2021-10-04',2,202109,12,0,1818.80),(131400,'2021-10-04',4,202109,12,0,5512.00),(131400,'2021-10-04',5,202109,12,0,2384.00),(131400,'2021-10-06',1,202109,7,49590,7337.40),(131400,'2021-10-06',2,202109,7,49590,2728.20),(131400,'2021-10-06',4,202109,7,49590,8268.00),(131400,'2021-10-06',5,202109,7,49590,3566.40),(131400,'2021-10-29',5,202109,11,52523,9.60),(131500,'2021-10-04',1,202109,12,0,8560.30),(131500,'2021-10-04',2,202109,12,0,3182.90),(131500,'2021-10-04',4,202109,12,0,9646.00),(131500,'2021-10-04',5,202109,12,0,4172.00),(131600,'2021-10-04',1,202109,12,0,4891.60),(131600,'2021-10-04',2,202109,12,0,1818.80),(131600,'2021-10-04',4,202109,12,0,8819.20),(131600,'2021-10-04',5,202109,12,0,3814.40),(131600,'2021-10-13',1,202109,7,50379,7337.40),(131600,'2021-10-13',2,202109,7,50379,2728.20),(131600,'2021-10-13',4,202109,7,50379,22874.80),(131600,'2021-10-13',5,202109,7,50379,9859.60),(131600,'2021-10-29',5,202109,11,52524,34.00),(131700,'2021-10-04',1,202109,12,0,8560.30),(131700,'2021-10-04',2,202109,12,0,3182.90),(131700,'2021-10-04',4,202109,12,0,15433.60),(131700,'2021-10-04',5,202109,12,0,6675.20),(131700,'2021-10-11',1,202109,7,49991,3668.70),(131700,'2021-10-11',2,202109,7,49991,1364.10),(131700,'2021-10-11',4,202109,7,49991,3450.40),(131700,'2021-10-11',5,202109,7,49991,10012.80),(131700,'2021-10-11',50,202109,7,49991,4.00),(131700,'2021-10-11',93,202109,7,49991,0.00),(131700,'2021-10-12',4,202109,1,49849,19700.00),(131800,'2021-10-04',1,202109,12,0,8560.30),(131800,'2021-10-04',4,202109,12,0,10610.60),(131800,'2021-10-12',1,202109,7,50224,3668.70),(131800,'2021-10-12',4,202109,7,50224,4531.30),(131800,'2021-10-29',4,202109,11,52525,16.10),(131900,'2021-10-04',1,202109,12,0,4891.60),(131900,'2021-10-04',4,202109,12,0,551.20),(131900,'2021-10-22',1,202109,7,51220,7337.40),(131900,'2021-10-22',4,202109,7,51220,826.80),(131900,'2021-10-22',50,202109,7,51220,35.80),(131900,'2021-10-22',93,202109,7,51220,0.00),(132000,'2021-10-04',1,202109,12,0,8560.30),(132000,'2021-10-04',2,202109,12,0,3182.90),(132000,'2021-10-04',4,202109,12,0,11575.20),(132000,'2021-10-04',5,202109,12,0,5006.40),(132000,'2021-10-13',1,202109,7,50380,3668.70),(132000,'2021-10-13',2,202109,7,50380,1364.10),(132000,'2021-10-13',4,202109,7,50380,4960.80),(132000,'2021-10-13',5,202109,7,50380,2106.40),(132000,'2021-10-29',5,202109,11,52526,39.20),(132100,'2021-10-04',1,202109,12,0,8560.30),(132100,'2021-10-04',2,202109,12,0,3182.90),(132100,'2021-10-04',4,202109,12,0,10610.60),(132100,'2021-10-04',5,202109,12,0,4589.20),(132200,'2021-10-04',1,202109,12,0,8560.30),(132200,'2021-10-04',2,202109,12,0,3182.90),(132200,'2021-10-04',4,202109,12,0,15433.60),(132200,'2021-10-04',5,202109,12,0,6675.20),(132200,'2021-10-22',1,202109,7,51221,3668.70),(132200,'2021-10-22',2,202109,7,51221,1364.10),(132200,'2021-10-22',4,202109,7,51221,20394.40),(132200,'2021-10-22',5,202109,7,51221,8772.80),(132200,'2021-10-29',5,202109,11,52528,48.00),(132300,'2021-10-04',1,202109,12,0,8560.30),(132300,'2021-10-04',2,202109,12,0,3182.90),(132300,'2021-10-04',4,202109,12,0,13504.40),(132300,'2021-10-04',5,202109,12,0,5840.80),(132300,'2021-10-29',5,202109,11,52529,23.60),(132400,'2021-10-04',1,202109,12,0,8560.30),(132400,'2021-10-04',2,202109,12,0,3182.90),(132400,'2021-10-04',4,202109,12,0,15433.60),(132400,'2021-10-04',5,202109,12,0,6675.20),(132400,'2021-10-14',1,202109,7,50546,3668.70),(132400,'2021-10-14',2,202109,7,50546,1364.10),(132400,'2021-10-14',4,202109,1,50486,8900.00),(132400,'2021-10-14',4,202109,7,50546,3226.40),(132400,'2021-10-14',5,202109,7,50546,5240.80),(132400,'2021-10-29',5,202109,11,52530,4.00),(132500,'2021-10-04',1,202109,12,0,8560.30),(132500,'2021-10-04',2,202109,12,0,3182.90),(132500,'2021-10-04',4,202109,12,0,15433.60),(132500,'2021-10-04',5,202109,12,0,6675.20),(132500,'2021-10-05',1,202109,7,49438,3668.70),(132500,'2021-10-05',2,202109,7,49438,1364.10),(132500,'2021-10-05',4,202109,7,49438,6614.40),(132500,'2021-10-05',5,202109,7,49438,2852.80),(132500,'2021-10-29',5,202109,11,52531,8.00),(132600,'2021-10-04',1,202109,12,0,8560.30),(132600,'2021-10-04',2,202109,12,0,3182.90),(132600,'2021-10-04',4,202109,12,0,15433.60),(132600,'2021-10-04',5,202109,12,0,6675.20),(132600,'2021-10-05',1,202109,7,49439,3668.70),(132600,'2021-10-05',2,202109,7,49439,1364.10),(132600,'2021-10-05',4,202109,1,49333,8300.00),(132600,'2021-10-05',4,202109,7,49439,7960.40),(132600,'2021-10-05',5,202109,7,49439,7006.80),(132600,'2021-10-29',5,202109,11,52532,26.00),(132700,'2021-10-04',1,202109,12,0,8560.30),(132700,'2021-10-04',2,202109,12,0,3182.90),(132700,'2021-10-04',4,202109,12,0,8681.40),(132700,'2021-10-04',5,202109,12,0,3754.80),(132700,'2021-10-06',1,202109,7,49591,3668.70),(132700,'2021-10-06',2,202109,7,49591,1364.10),(132700,'2021-10-06',4,202109,7,49591,3720.60),(132700,'2021-10-06',5,202109,7,49591,1609.20),(132700,'2021-10-06',50,202109,7,49591,37.40),(132700,'2021-10-06',93,202109,7,49591,0.00),(132800,'2021-10-04',1,202109,12,0,8560.30),(132800,'2021-10-04',2,202109,12,0,3182.90),(132800,'2021-10-04',4,202109,12,0,15433.60),(132800,'2021-10-04',5,202109,12,0,6675.20),(132900,'2021-10-04',1,202109,12,0,8560.30),(132900,'2021-10-29',1,202109,11,52534,3668.70),(133000,'2021-10-04',1,202109,12,0,8560.30),(133000,'2021-10-04',2,202109,12,0,3182.90),(133000,'2021-10-04',4,202109,12,0,8681.40),(133000,'2021-10-04',5,202109,12,0,3754.80),(133000,'2021-10-13',1,202109,7,50381,3668.70),(133000,'2021-10-13',2,202109,7,50381,1364.10),(133000,'2021-10-13',4,202109,7,50381,3720.60),(133000,'2021-10-13',5,202109,7,50381,1609.20),(133000,'2021-10-13',50,202109,7,50381,37.40),(133000,'2021-10-13',93,202109,7,50381,0.00),(133100,'2021-10-04',1,202109,12,0,8560.30),(133100,'2021-10-04',2,202109,12,0,3182.90),(133100,'2021-10-04',4,202109,12,0,15433.60),(133100,'2021-10-04',5,202109,12,0,6675.20),(133100,'2021-10-27',1,202109,7,51514,3668.70),(133100,'2021-10-27',2,202109,7,51514,1364.10),(133100,'2021-10-27',4,202109,7,51514,9370.40),(133100,'2021-10-27',5,202109,7,51514,4052.80),(133100,'2021-10-27',50,202109,7,51514,44.00),(133200,'2021-10-04',1,202109,12,0,8560.30),(133200,'2021-10-04',2,202109,12,0,3182.90),(133200,'2021-10-04',4,202109,12,0,10610.60),(133200,'2021-10-04',5,202109,12,0,4589.20),(133300,'2021-10-04',1,202109,12,0,8560.30),(133300,'2021-10-04',2,202109,12,0,3182.90),(133300,'2021-10-04',4,202109,12,0,10610.60),(133300,'2021-10-13',1,202109,7,50382,3668.70),(133300,'2021-10-13',2,202109,7,50382,1364.10),(133300,'2021-10-13',4,202109,7,50382,4547.40),(133300,'2021-10-13',5,202109,7,50382,6519.80),(133300,'2021-10-29',5,202109,11,52536,36.20),(133400,'2021-10-04',1,202109,12,0,4891.60),(133400,'2021-10-04',2,202109,12,0,1818.80),(133400,'2021-10-04',4,202109,12,0,3858.40),(133400,'2021-10-04',5,202109,12,0,1668.80),(133400,'2021-10-11',1,202109,7,49992,7337.40),(133400,'2021-10-11',2,202109,7,49992,2728.20),(133400,'2021-10-11',4,202109,7,49992,5787.60),(133400,'2021-10-11',5,202109,7,49992,2503.20),(133400,'2021-10-11',50,202109,7,49992,43.60),(133500,'2021-10-04',1,202109,12,0,8560.30),(133500,'2021-10-04',2,202109,12,0,3182.90),(133500,'2021-10-04',4,202109,12,0,15433.60),(133500,'2021-10-04',5,202109,12,0,6675.20),(133500,'2021-10-15',1,202109,7,50656,3668.70),(133500,'2021-10-15',2,202109,7,50656,1364.10),(133500,'2021-10-15',4,202109,1,50625,9100.00),(133500,'2021-10-15',4,202109,7,50656,16806.40),(133500,'2021-10-15',5,202109,7,50656,11160.80),(133500,'2021-10-29',5,202109,11,52537,44.00),(133600,'2021-10-04',1,202109,12,0,8560.30),(133600,'2021-10-04',2,202109,12,0,3182.90),(133600,'2021-10-04',4,202109,12,0,15433.60),(133600,'2021-10-04',5,202109,12,0,6675.20),(133600,'2021-10-11',1,202109,7,49993,3668.70),(133600,'2021-10-11',2,202109,7,49993,1364.10),(133600,'2021-10-11',4,202109,1,49817,6614.40),(133600,'2021-10-11',5,202109,1,49817,885.60),(133600,'2021-10-11',5,202109,7,49993,1967.20),(133600,'2021-10-29',5,202109,11,52538,8.00),(133700,'2021-10-04',1,202109,12,0,8560.30),(133700,'2021-10-04',2,202109,12,0,3182.90),(133700,'2021-10-04',4,202109,12,0,4823.00),(133700,'2021-10-04',5,202109,12,0,2086.00),(133700,'2021-10-05',1,202109,7,49440,3668.70),(133700,'2021-10-05',2,202109,7,49440,1364.10),(133700,'2021-10-05',4,202109,7,49440,2067.00),(133700,'2021-10-05',5,202109,7,49440,894.00),(133700,'2021-10-05',50,202109,7,49440,6.20),(133700,'2021-10-05',93,202109,7,49440,0.00),(133750,'2021-10-04',1,202109,12,0,8560.30),(133750,'2021-10-04',2,202109,12,0,3182.90),(133750,'2021-10-04',4,202109,12,0,15433.60),(133750,'2021-10-04',5,202109,12,0,6675.20),(133750,'2021-10-29',1,202109,11,52539,3668.70),(133750,'2021-10-29',2,202109,11,52539,1364.10),(133750,'2021-10-29',4,202109,11,52539,6614.40),(133750,'2021-10-29',5,202109,11,52539,2860.80),(133800,'2021-10-04',1,202109,12,0,8560.30),(133800,'2021-10-04',2,202109,12,0,3182.90),(133800,'2021-10-04',4,202109,12,0,12539.80),(133800,'2021-10-04',5,202109,12,0,5423.60),(133800,'2021-10-12',1,202109,7,50225,3668.70),(133800,'2021-10-12',2,202109,7,50225,1364.10),(133800,'2021-10-12',4,202109,7,50225,5374.20),(133800,'2021-10-12',5,202109,7,50225,2293.00),(133800,'2021-10-29',5,202109,11,52540,31.40),(133900,'2021-10-04',1,202109,12,0,8560.30),(133900,'2021-10-04',2,202109,12,0,3182.90),(133900,'2021-10-04',4,202109,12,0,15433.60),(133900,'2021-10-04',5,202109,12,0,6675.20),(133900,'2021-10-13',1,202109,8,50383,3668.70),(133900,'2021-10-13',2,202109,8,50383,1364.10),(133900,'2021-10-13',4,202109,8,50383,13267.20),(133900,'2021-10-29',5,202109,11,52541,26.00),(134000,'2021-10-04',1,202109,12,0,8560.30),(134000,'2021-10-04',2,202109,12,0,3182.90),(134000,'2021-10-04',4,202109,12,0,12539.80),(134000,'2021-10-04',5,202109,12,0,5423.60),(134000,'2021-10-29',5,202109,11,52542,31.40),(134050,'2021-10-04',1,202109,12,0,8560.30),(134050,'2021-10-04',2,202109,12,0,3182.90),(134050,'2021-10-04',4,202109,12,0,15433.60),(134050,'2021-10-04',5,202109,12,0,6675.20),(134100,'2021-10-04',1,202109,12,0,8560.30),(134100,'2021-10-04',2,202109,12,0,3182.90),(134100,'2021-10-04',4,202109,12,0,15433.60),(134100,'2021-10-04',5,202109,12,0,6675.20),(134100,'2021-10-07',1,202109,7,49715,3668.70),(134100,'2021-10-07',2,202109,7,49715,1364.10),(134100,'2021-10-07',4,202109,7,49715,13504.40),(134100,'2021-10-07',5,202109,7,49715,5840.80),(134100,'2021-10-07',50,202109,7,49715,22.00),(134100,'2021-10-07',93,202109,7,49715,0.00),(134200,'2021-10-04',1,202109,12,0,8560.30),(134200,'2021-10-04',2,202109,12,0,3182.90),(134200,'2021-10-04',4,202109,12,0,15433.60),(134200,'2021-10-04',5,202109,12,0,6675.20),(134200,'2021-10-27',1,202109,7,51515,3668.70),(134200,'2021-10-27',2,202109,7,51515,1364.10),(134200,'2021-10-27',4,202109,1,51466,23900.00),(134200,'2021-10-27',4,202109,7,51515,17164.40),(134200,'2021-10-27',5,202109,7,51515,17760.80),(134200,'2021-10-27',50,202109,7,51515,42.00),(134200,'2021-10-27',93,202109,7,51515,0.00),(134300,'2021-10-04',1,202109,12,0,8560.30),(134300,'2021-10-04',2,202109,12,0,3182.90),(134300,'2021-10-04',4,202109,12,0,15433.60),(134300,'2021-10-04',5,202109,12,0,6675.20),(134400,'2021-10-04',1,202109,12,0,8560.30),(134400,'2021-10-04',2,202109,12,0,3182.90),(134400,'2021-10-04',4,202109,12,0,15433.60),(134400,'2021-10-04',5,202109,12,0,6675.20),(134400,'2021-10-11',1,202109,7,49994,3668.70),(134400,'2021-10-11',2,202109,7,49994,1364.10),(134400,'2021-10-11',4,202109,7,49994,10748.40),(134400,'2021-10-11',5,202109,7,49994,4618.80),(134400,'2021-10-29',5,202109,11,52544,30.00),(134500,'2021-10-04',1,202109,12,0,8560.30),(134500,'2021-10-04',2,202109,12,0,3182.90),(134500,'2021-10-04',4,202109,12,0,15433.60),(134500,'2021-10-04',5,202109,12,0,6675.20),(134500,'2021-10-25',1,202109,1,51272,3668.70),(134500,'2021-10-25',2,202109,1,51272,1364.10),(134500,'2021-10-25',4,202109,1,51272,12126.40),(134500,'2021-10-25',5,202109,1,51272,5244.80),(134500,'2021-10-25',50,202109,2,51273,4.00),(134600,'2021-10-04',1,202109,12,0,8560.30),(134600,'2021-10-04',2,202109,12,0,3182.90),(134600,'2021-10-04',4,202109,12,0,15433.60),(134600,'2021-10-04',5,202109,12,0,6675.20),(134600,'2021-10-25',1,202109,1,51270,3668.70),(134600,'2021-10-25',2,202109,1,51270,1364.10),(134600,'2021-10-25',4,202109,1,51270,75514.40),(134600,'2021-10-25',5,202109,1,51270,32660.80),(134600,'2021-10-25',50,202109,2,51271,8.00),(134700,'2021-10-04',1,202109,12,0,8560.30),(134700,'2021-10-04',2,202109,12,0,3182.90),(134700,'2021-10-04',4,202109,12,0,15433.60),(134700,'2021-10-04',5,202109,12,0,6675.20),(134700,'2021-10-29',5,202109,11,52545,14.00),(134800,'2021-10-04',1,202109,12,0,8560.30),(134800,'2021-10-04',2,202109,12,0,3182.90),(134800,'2021-10-04',4,202109,12,0,2893.80),(134800,'2021-10-04',5,202109,12,0,1251.60),(134800,'2021-10-29',5,202109,11,52546,9.40),(134900,'2021-10-04',1,202109,12,0,8560.30),(134900,'2021-10-04',2,202109,12,0,3182.90),(134900,'2021-10-04',4,202109,12,0,15433.60),(134900,'2021-10-04',5,202109,12,0,6675.20),(134900,'2021-10-07',1,202109,7,49716,3668.70),(134900,'2021-10-07',2,202109,7,49716,1364.10),(134900,'2021-10-07',4,202109,7,49716,14882.40),(134900,'2021-10-07',5,202109,7,49716,6436.80),(134900,'2021-10-07',50,202109,7,49716,48.00),(134900,'2021-10-07',93,202109,7,49716,0.00),(135000,'2021-10-04',1,202109,12,0,8560.30),(135000,'2021-10-04',4,202109,12,0,15433.60),(135100,'2021-10-04',1,202109,12,0,4891.60),(135100,'2021-10-04',2,202109,12,0,1818.80),(135100,'2021-10-04',4,202109,12,0,3307.20),(135100,'2021-10-04',5,202109,12,0,1430.40),(135100,'2021-10-07',1,202109,7,49717,7337.40),(135100,'2021-10-07',2,202109,7,49717,2728.20),(135100,'2021-10-07',4,202109,7,49717,4960.80),(135100,'2021-10-07',5,202109,7,49717,2145.60),(135100,'2021-10-07',50,202109,7,49717,28.00),(135100,'2021-10-07',93,202109,7,49717,0.00),(135200,'2021-10-04',1,202109,12,0,8560.30),(135200,'2021-10-04',2,202109,12,0,3182.90),(135200,'2021-10-04',4,202109,12,0,15433.60),(135200,'2021-10-04',5,202109,12,0,6675.20),(135300,'2021-10-04',1,202109,12,0,8560.30),(135300,'2021-10-04',2,202109,12,0,3182.90),(135300,'2021-10-04',4,202109,12,0,15433.60),(135300,'2021-10-04',5,202109,12,0,6675.20),(135300,'2021-10-19',1,202109,7,50831,3668.70),(135300,'2021-10-19',2,202109,7,50831,1364.10),(135300,'2021-10-19',4,202109,1,50721,8300.00),(135300,'2021-10-19',4,202109,7,50831,7960.40),(135300,'2021-10-19',5,202109,7,50831,7006.80),(135300,'2021-10-29',5,202109,11,52547,26.00),(135400,'2021-10-04',1,202109,12,0,8560.30),(135400,'2021-10-04',2,202109,12,0,3182.90),(135400,'2021-10-04',4,202109,12,0,15433.60),(135400,'2021-10-04',5,202109,12,0,6675.20),(135400,'2021-10-20',1,202109,7,51015,3668.70),(135400,'2021-10-20',2,202109,7,51015,1364.10),(135400,'2021-10-20',4,202109,7,51015,6614.40),(135400,'2021-10-20',5,202109,7,51015,2852.80),(135400,'2021-10-29',5,202109,11,52548,8.00),(135500,'2021-10-04',1,202109,7,49328,3668.70),(135500,'2021-10-04',1,202109,12,0,8560.30),(135500,'2021-10-04',2,202109,7,49328,1364.10),(135500,'2021-10-04',2,202109,12,0,3182.90),(135500,'2021-10-04',4,202109,7,49328,20394.40),(135500,'2021-10-04',4,202109,12,0,15433.60),(135500,'2021-10-04',5,202109,7,49328,8772.80),(135500,'2021-10-04',5,202109,12,0,6675.20),(135500,'2021-10-29',5,202109,11,52549,48.00),(135600,'2021-10-04',1,202109,12,0,8560.30),(135600,'2021-10-04',2,202109,12,0,3182.90),(135600,'2021-10-04',4,202109,12,0,15433.60),(135600,'2021-10-04',5,202109,12,0,6675.20),(135600,'2021-10-12',1,202109,7,50226,3668.70),(135600,'2021-10-12',2,202109,7,50226,1364.10),(135600,'2021-10-12',4,202109,1,50068,4500.00),(135600,'2021-10-12',4,202109,7,50226,4870.40),(135600,'2021-10-12',5,202109,7,50226,4052.80),(135600,'2021-10-12',50,202109,7,50226,44.00),(135700,'2021-10-04',1,202109,12,0,8560.30),(135700,'2021-10-04',2,202109,12,0,3182.90),(135700,'2021-10-04',4,202109,12,0,964.60),(135700,'2021-10-04',5,202109,12,0,417.20),(135700,'2021-10-21',1,202109,7,51124,3668.70),(135700,'2021-10-21',2,202109,7,51124,1364.10),(135700,'2021-10-21',4,202109,7,51124,413.40),(135700,'2021-10-21',5,202109,7,51124,153.80),(135700,'2021-10-29',5,202109,11,52550,25.00),(135800,'2021-10-04',1,202109,12,0,8560.30),(135800,'2021-10-04',2,202109,12,0,3182.90),(135800,'2021-10-04',4,202109,12,0,15433.60),(135800,'2021-10-04',5,202109,12,0,6675.20),(135850,'2021-10-04',1,202109,12,0,8560.30),(135850,'2021-10-04',2,202109,12,0,3182.90),(135850,'2021-10-04',4,202109,12,0,5787.60),(135850,'2021-10-04',5,202109,12,0,2503.20),(135900,'2021-10-04',1,202109,12,0,8560.30),(135900,'2021-10-04',2,202109,12,0,3182.90),(135900,'2021-10-04',4,202109,12,0,11575.20),(135900,'2021-10-04',5,202109,12,0,5006.40),(135900,'2021-10-28',1,202109,7,51564,3668.70),(135900,'2021-10-28',2,202109,7,51564,1364.10),(135900,'2021-10-28',4,202109,1,51545,4960.80),(135900,'2021-10-28',5,202109,1,51545,744.60),(135900,'2021-10-28',5,202109,7,51564,1361.80),(135900,'2021-10-29',5,202109,11,52551,39.20),(136000,'2021-10-04',1,202109,12,0,8560.30),(136000,'2021-10-04',2,202109,12,0,3182.90),(136000,'2021-10-04',4,202109,12,0,14469.00),(136000,'2021-10-04',5,202109,12,0,6258.00),(136000,'2021-10-11',1,202109,7,49995,3668.70),(136000,'2021-10-11',2,202109,7,49995,1364.10),(136000,'2021-10-11',4,202109,7,49995,6201.00),(136000,'2021-10-11',5,202109,7,49995,2666.20),(136000,'2021-10-29',5,202109,11,52552,15.80),(136100,'2021-10-04',1,202109,12,0,8560.30),(136100,'2021-10-04',2,202109,12,0,3182.90),(136100,'2021-10-04',4,202109,12,0,15433.60),(136100,'2021-10-04',5,202109,12,0,6675.20),(136100,'2021-10-13',1,202109,7,50384,3668.70),(136100,'2021-10-13',2,202109,7,50384,1364.10),(136100,'2021-10-13',4,202109,7,50384,14882.40),(136100,'2021-10-13',5,202109,7,50384,6436.80),(136100,'2021-10-13',50,202109,7,50384,48.00),(136100,'2021-10-13',93,202109,7,50384,0.00),(136200,'2021-10-04',1,202109,12,0,8560.30),(136200,'2021-10-04',2,202109,12,0,3182.90),(136200,'2021-10-04',4,202109,12,0,7716.80),(136200,'2021-10-04',5,202109,12,0,3337.60),(136200,'2021-10-15',1,202109,7,50657,3668.70),(136200,'2021-10-15',2,202109,7,50657,1364.10),(136200,'2021-10-15',4,202109,7,50657,3307.20),(136200,'2021-10-15',5,202109,7,50657,1430.40),(136200,'2021-10-15',50,202109,7,50657,29.60),(136200,'2021-10-15',93,202109,7,50657,0.00),(136300,'2021-10-04',1,202109,12,0,8560.30),(136300,'2021-10-04',2,202109,12,0,3182.90),(136300,'2021-10-04',4,202109,12,0,15433.60),(136300,'2021-10-04',5,202109,12,0,6675.20),(136300,'2021-10-12',1,202109,7,50227,3668.70),(136300,'2021-10-12',2,202109,7,50227,1364.10),(136300,'2021-10-12',4,202109,7,50227,6614.40),(136300,'2021-10-12',5,202109,7,50227,2852.80),(136300,'2021-10-29',5,202109,11,52553,8.00),(136400,'2021-10-04',1,202109,7,49329,3668.70),(136400,'2021-10-04',1,202109,12,0,8560.30),(136400,'2021-10-04',2,202109,7,49329,1364.10),(136400,'2021-10-04',2,202109,12,0,3182.90),(136400,'2021-10-04',4,202109,7,49329,4547.40),(136400,'2021-10-04',4,202109,12,0,10610.60),(136400,'2021-10-04',5,202109,7,49329,1919.80),(136400,'2021-10-04',5,202109,12,0,4589.20),(136400,'2021-10-29',5,202109,11,52554,47.00),(136500,'2021-10-04',1,202109,12,0,8560.30),(136500,'2021-10-04',2,202109,12,0,3182.90),(136500,'2021-10-04',4,202109,12,0,13504.40),(136500,'2021-10-04',5,202109,12,0,5840.80),(136500,'2021-10-05',1,202109,7,49441,3668.70),(136500,'2021-10-05',2,202109,7,49441,1364.10),(136500,'2021-10-05',4,202109,7,49441,5787.60),(136500,'2021-10-05',5,202109,7,49441,2479.60),(136500,'2021-10-29',5,202109,11,52555,23.60),(136600,'2021-10-04',1,202109,12,0,8560.30),(136600,'2021-10-04',2,202109,12,0,3182.90),(136600,'2021-10-04',4,202109,12,0,15433.60),(136600,'2021-10-04',5,202109,12,0,6675.20),(136700,'2021-10-04',1,202109,12,0,8560.30),(136700,'2021-10-04',2,202109,12,0,3182.90),(136700,'2021-10-04',4,202109,12,0,15433.60),(136700,'2021-10-04',5,202109,12,0,6675.20),(136700,'2021-10-14',1,202109,7,50547,3668.70),(136700,'2021-10-14',2,202109,7,50547,1364.10),(136700,'2021-10-14',4,202109,7,50547,6614.40),(136700,'2021-10-14',5,202109,7,50547,2852.80),(136700,'2021-10-29',5,202109,11,52557,8.00),(136800,'2021-10-04',1,202109,12,0,8560.30),(136800,'2021-10-04',2,202109,12,0,3182.90),(136800,'2021-10-04',4,202109,12,0,6752.20),(136800,'2021-10-04',5,202109,12,0,2920.40),(136900,'2021-10-04',1,202109,12,0,8560.30),(136900,'2021-10-04',2,202109,12,0,3182.90),(136900,'2021-10-04',4,202109,12,0,10610.60),(136900,'2021-10-04',5,202109,12,0,4589.20),(136950,'2021-10-04',1,202109,12,0,8560.30),(136950,'2021-10-04',2,202109,12,0,3182.90),(136950,'2021-10-04',4,202109,12,0,8681.40),(136950,'2021-10-04',5,202109,12,0,3754.80),(137000,'2021-10-04',1,202109,12,0,8560.30),(137000,'2021-10-04',2,202109,12,0,3182.90),(137000,'2021-10-04',4,202109,12,0,15433.60),(137000,'2021-10-04',5,202109,12,0,6675.20),(137000,'2021-10-29',5,202109,11,52559,8.00),(137100,'2021-10-04',1,202109,12,0,8560.30),(137100,'2021-10-04',2,202109,12,0,3182.90),(137100,'2021-10-04',4,202109,12,0,15433.60),(137100,'2021-10-04',5,202109,12,0,6675.20),(137100,'2021-10-05',1,202109,7,49442,3668.70),(137100,'2021-10-05',2,202109,7,49442,1364.10),(137100,'2021-10-05',4,202109,7,49442,20394.40),(137100,'2021-10-05',5,202109,7,49442,8772.80),(137100,'2021-10-29',5,202109,11,52560,48.00),(137200,'2021-10-04',1,202109,12,0,8560.30),(137200,'2021-10-04',2,202109,12,0,3182.90),(137200,'2021-10-04',4,202109,12,0,8681.40),(137200,'2021-10-04',5,202109,12,0,3754.80),(137200,'2021-10-21',1,202109,7,51125,3668.70),(137200,'2021-10-21',2,202109,7,51125,1364.10),(137200,'2021-10-21',4,202109,1,51094,1892.80),(137200,'2021-10-21',4,202109,7,51125,1827.80),(137200,'2021-10-21',5,202109,7,51125,1609.20),(137200,'2021-10-21',50,202109,7,51125,37.40),(137300,'2021-10-04',1,202109,12,0,8560.30),(137300,'2021-10-04',2,202109,12,0,3182.90),(137300,'2021-10-04',4,202109,12,0,15433.60),(137300,'2021-10-04',5,202109,12,0,6675.20),(137300,'2021-10-29',5,202109,11,52561,20.00),(137400,'2021-10-04',1,202109,12,0,8560.30),(137400,'2021-10-04',2,202109,12,0,3182.90),(137400,'2021-10-04',4,202109,12,0,5787.60),(137400,'2021-10-04',5,202109,12,0,2503.20),(137400,'2021-10-05',1,202109,7,49443,3668.70),(137400,'2021-10-05',2,202109,7,49443,1364.10),(137400,'2021-10-05',4,202109,7,49443,2480.40),(137400,'2021-10-05',5,202109,7,49443,1072.80),(137400,'2021-10-05',50,202109,7,49443,14.00),(137400,'2021-10-05',93,202109,7,49443,0.00),(137450,'2021-10-04',1,202109,12,0,8560.30),(137450,'2021-10-04',2,202109,12,0,3182.90),(137450,'2021-10-04',4,202109,12,0,12539.80),(137450,'2021-10-04',5,202109,12,0,5423.60),(137450,'2021-10-11',1,202109,7,49996,3668.70),(137450,'2021-10-11',2,202109,7,49996,1364.10),(137450,'2021-10-11',4,202109,7,49996,2674.20),(137450,'2021-10-11',5,202109,7,49996,2293.00),(137450,'2021-10-12',4,202109,1,49833,2700.00),(137450,'2021-10-29',5,202109,11,52562,31.40),(137500,'2021-10-04',1,202109,12,0,8560.30),(137500,'2021-10-04',2,202109,12,0,3182.90),(137500,'2021-10-04',4,202109,12,0,15433.60),(137500,'2021-10-04',5,202109,12,0,6675.20),(137500,'2021-10-11',1,202109,7,49997,3668.70),(137500,'2021-10-11',2,202109,7,49997,1364.10),(137500,'2021-10-11',4,202109,7,49997,6726.40),(137500,'2021-10-11',5,202109,7,49997,5240.80),(137500,'2021-10-12',4,202109,1,49828,5400.00),(137500,'2021-10-29',5,202109,11,52563,4.00),(137600,'2021-10-04',1,202109,12,0,8560.30),(137600,'2021-10-04',2,202109,12,0,3182.90),(137600,'2021-10-04',4,202109,12,0,15433.60),(137600,'2021-10-04',5,202109,12,0,6675.20),(137600,'2021-10-05',1,202109,7,49444,3668.70),(137600,'2021-10-05',2,202109,7,49444,1364.10),(137600,'2021-10-05',4,202109,1,49338,6300.00),(137600,'2021-10-05',4,202109,7,49444,11338.40),(137600,'2021-10-05',5,202109,7,49444,7628.80),(137600,'2021-10-05',93,202109,7,49444,0.00),(137650,'2021-10-04',1,202109,12,0,8560.30),(137650,'2021-10-04',4,202109,12,0,13504.40),(137700,'2021-10-04',1,202109,12,0,8560.30),(137700,'2021-10-04',4,202109,12,0,4823.00),(137750,'2021-10-04',1,202109,12,0,8560.30),(137750,'2021-10-04',2,202109,12,0,3182.90),(137750,'2021-10-04',4,202109,12,0,15433.60),(137750,'2021-10-04',5,202109,12,0,6675.20),(137750,'2021-10-11',1,202109,7,49998,3668.70),(137750,'2021-10-11',2,202109,7,49998,1364.10),(137750,'2021-10-11',4,202109,7,49998,24528.40),(137750,'2021-10-11',5,202109,7,49998,10608.80),(137750,'2021-10-11',50,202109,7,49998,30.00),(137750,'2021-10-11',93,202109,7,49998,0.00),(137800,'2021-10-04',1,202109,12,0,4891.60),(137800,'2021-10-04',2,202109,12,0,1818.80),(137800,'2021-10-04',4,202109,12,0,5512.00),(137800,'2021-10-11',1,202109,7,49999,7337.40),(137800,'2021-10-11',2,202109,7,49999,2728.20),(137800,'2021-10-11',5,202109,7,49999,4828.00),(137800,'2021-10-11',50,202109,7,49999,6.40),(137800,'2021-10-12',4,202109,1,49846,8268.00),(137800,'2021-10-12',5,202109,1,49846,1132.00),(137840,'2021-10-04',1,202109,12,0,8560.30),(137840,'2021-10-04',2,202109,12,0,3182.90),(137840,'2021-10-04',4,202109,12,0,1929.20),(137840,'2021-10-04',5,202109,12,0,834.40),(137840,'2021-10-11',1,202109,7,50000,3668.70),(137840,'2021-10-11',2,202109,7,50000,1346.90),(137840,'2021-10-12',4,202109,1,49844,826.80),(137840,'2021-10-12',5,202109,1,49844,357.60),(137840,'2021-10-29',2,202109,11,52565,17.20),(137860,'2021-10-04',1,202109,12,0,8560.30),(137860,'2021-10-04',2,202109,12,0,3182.90),(137860,'2021-10-04',4,202109,12,0,4823.00),(137860,'2021-10-04',5,202109,12,0,2086.00),(137860,'2021-10-11',1,202109,7,50001,3668.70),(137860,'2021-10-11',2,202109,7,50001,1364.10),(137860,'2021-10-11',4,202109,7,50001,134.00),(137860,'2021-10-11',5,202109,7,50001,894.00),(137860,'2021-10-11',50,202109,7,50001,6.20),(137860,'2021-10-12',4,202109,1,49843,1933.00),(137900,'2021-10-04',1,202109,12,0,8560.30),(137900,'2021-10-04',2,202109,12,0,3182.90),(137900,'2021-10-04',4,202109,12,0,15433.60),(137900,'2021-10-14',1,202109,7,50548,3668.70),(137900,'2021-10-14',2,202109,7,50548,1364.10),(137900,'2021-10-14',4,202109,7,50548,6614.40),(137900,'2021-10-14',5,202109,7,50548,9536.00),(137900,'2021-10-14',50,202109,7,50548,16.80),(138000,'2021-10-04',1,202109,12,0,8560.30),(138000,'2021-10-04',2,202109,12,0,3182.90),(138000,'2021-10-04',4,202109,12,0,11575.20),(138000,'2021-10-04',5,202109,12,0,5006.40),(138000,'2021-10-11',1,202109,7,50002,3668.70),(138000,'2021-10-11',2,202109,7,50002,1364.10),(138000,'2021-10-11',4,202109,7,50002,2860.80),(138000,'2021-10-11',5,202109,7,50002,2106.40),(138000,'2021-10-12',4,202109,1,49829,2100.00),(138000,'2021-10-29',5,202109,11,52566,39.20),(138100,'2021-10-04',1,202109,12,0,8560.30),(138100,'2021-10-04',2,202109,12,0,3182.90),(138100,'2021-10-04',4,202109,12,0,15433.60),(138100,'2021-10-04',5,202109,12,0,6675.20),(138100,'2021-10-21',1,202109,7,51126,3668.70),(138100,'2021-10-21',2,202109,7,51126,1364.10),(138100,'2021-10-21',4,202109,1,51093,18700.00),(138100,'2021-10-21',4,202109,7,51126,5828.40),(138100,'2021-10-21',5,202109,7,51126,10608.80),(138100,'2021-10-21',50,202109,7,51126,30.00),(138100,'2021-10-21',93,202109,7,51126,0.00),(138200,'2021-10-04',1,202109,12,0,8560.30),(138200,'2021-10-04',2,202109,12,0,3182.90),(138200,'2021-10-04',4,202109,12,0,14469.00),(138300,'2021-10-04',1,202109,12,0,8560.30),(138300,'2021-10-04',4,202109,12,0,15433.60),(138300,'2021-10-25',1,202109,1,51282,3668.70),(138300,'2021-10-25',4,202109,1,51282,6614.40),(138300,'2021-10-25',50,202109,1,51282,16.90),(138400,'2021-10-04',1,202109,12,0,8560.30),(138400,'2021-10-04',2,202109,12,0,3182.90),(138400,'2021-10-04',4,202109,12,0,15433.60),(138400,'2021-10-04',5,202109,12,0,6675.20),(138500,'2021-10-04',1,202109,12,0,8560.30),(138500,'2021-10-04',2,202109,12,0,3182.90),(138500,'2021-10-04',4,202109,12,0,15433.60),(138500,'2021-10-04',5,202109,12,0,6675.20),(138500,'2021-10-19',1,202109,7,50832,3668.70),(138500,'2021-10-19',2,202109,7,50832,1364.10),(138500,'2021-10-19',4,202109,1,50725,4500.00),(138500,'2021-10-19',4,202109,7,50832,2114.40),(138500,'2021-10-19',5,202109,7,50832,2852.80),(138500,'2021-10-29',5,202109,11,52568,8.00),(138550,'2021-10-04',1,202109,12,0,8560.30),(138550,'2021-10-04',2,202109,12,0,3182.90),(138550,'2021-10-04',4,202109,12,0,15433.60),(138550,'2021-10-04',5,202109,12,0,6675.20),(138550,'2021-10-25',1,202109,7,51351,3668.70),(138550,'2021-10-25',2,202109,7,51351,1364.10),(138550,'2021-10-25',4,202109,1,51299,26800.00),(138550,'2021-10-25',4,202109,7,51351,19776.40),(138550,'2021-10-25',5,202109,7,51351,20144.80),(138550,'2021-10-25',50,202109,7,51351,46.00),(138550,'2021-10-25',93,202109,7,51351,0.00),(138600,'2021-10-04',1,202109,12,0,8560.30),(138600,'2021-10-04',2,202109,12,0,3182.90),(138600,'2021-10-04',4,202109,12,0,12539.80),(138600,'2021-10-04',5,202109,12,0,5423.60),(138700,'2021-10-04',1,202109,12,0,8560.30),(138700,'2021-10-04',2,202109,12,0,3182.90),(138700,'2021-10-04',4,202109,12,0,15433.60),(138700,'2021-10-04',5,202109,12,0,6675.20),(138700,'2021-10-12',1,202109,7,50228,3668.70),(138700,'2021-10-12',2,202109,7,50228,1364.10),(138700,'2021-10-12',4,202109,7,50228,10748.40),(138700,'2021-10-12',5,202109,7,50228,4618.80),(138700,'2021-10-29',5,202109,11,52570,30.00),(138750,'2021-10-04',1,202109,12,0,8560.30),(138750,'2021-10-04',2,202109,12,0,3182.90),(138750,'2021-10-04',4,202109,12,0,13504.40),(138750,'2021-10-04',5,202109,12,0,5840.80),(138750,'2021-10-14',1,202109,7,50549,3668.70),(138750,'2021-10-14',2,202109,7,50549,1364.10),(138750,'2021-10-14',4,202109,1,50442,5300.00),(138750,'2021-10-14',4,202109,7,50549,487.60),(138750,'2021-10-14',5,202109,7,50549,2479.60),(138750,'2021-10-29',5,202109,11,52571,23.60),(138770,'2021-10-04',1,202109,12,0,8560.30),(138770,'2021-10-04',2,202109,12,0,3182.90),(138770,'2021-10-04',4,202109,12,0,964.60),(138770,'2021-10-04',5,202109,12,0,417.20),(138770,'2021-10-19',1,202109,1,50763,7.80),(138770,'2021-10-19',1,202109,7,50833,3660.90),(138770,'2021-10-19',2,202109,7,50833,1339.10),(138770,'2021-10-19',4,202109,1,50763,413.40),(138770,'2021-10-19',5,202109,1,50763,178.80),(138770,'2021-10-29',2,202109,11,52572,25.00),(138780,'2021-10-04',1,202109,12,0,4891.60),(138780,'2021-10-04',2,202109,12,0,1818.80),(138780,'2021-10-04',4,202109,12,0,4409.60),(138780,'2021-10-04',5,202109,12,0,1907.20),(138780,'2021-10-19',1,202109,7,50834,7337.40),(138780,'2021-10-19',2,202109,7,50834,2728.20),(138780,'2021-10-19',4,202109,1,50762,4500.00),(138780,'2021-10-19',4,202109,7,50834,2114.40),(138780,'2021-10-19',5,202109,7,50834,2820.00),(138780,'2021-10-29',5,202109,11,52573,40.80),(138800,'2021-10-04',1,202109,12,0,8560.30),(138800,'2021-10-04',2,202109,12,0,3182.90),(138800,'2021-10-04',4,202109,12,0,15433.60),(138800,'2021-10-04',5,202109,12,0,6675.20),(138900,'2021-10-04',1,202109,12,0,8560.30),(138900,'2021-10-04',2,202109,12,0,3182.90),(138900,'2021-10-04',4,202109,12,0,15433.60),(138900,'2021-10-04',5,202109,12,0,6675.20),(138900,'2021-10-29',5,202109,11,52574,8.00),(139000,'2021-10-04',1,202109,12,0,8560.30),(139000,'2021-10-04',2,202109,12,0,3182.90),(139000,'2021-10-04',4,202109,12,0,15433.60),(139000,'2021-10-04',5,202109,12,0,6675.20),(139000,'2021-10-20',1,202109,7,51016,3668.70),(139000,'2021-10-20',2,202109,7,51016,1364.10),(139000,'2021-10-20',4,202109,1,50935,19500.00),(139000,'2021-10-20',4,202109,7,51016,39478.40),(139000,'2021-10-20',5,202109,7,51016,25488.80),(139000,'2021-10-29',5,202109,11,52575,20.00),(139100,'2021-10-04',1,202109,12,0,8560.30),(139100,'2021-10-04',2,202109,12,0,3182.90),(139100,'2021-10-04',4,202109,12,0,15433.60),(139100,'2021-10-04',5,202109,12,0,6675.20),(139100,'2021-10-11',1,202109,7,50003,3668.70),(139100,'2021-10-11',2,202109,7,50003,1364.10),(139100,'2021-10-11',4,202109,7,50003,6614.40),(139100,'2021-10-11',5,202109,7,50003,2852.80),(139100,'2021-10-29',5,202109,11,52576,8.00),(139200,'2021-10-04',1,202109,12,0,8560.30),(139200,'2021-10-04',2,202109,12,0,3182.90),(139200,'2021-10-04',4,202109,12,0,14469.00),(139200,'2021-10-04',5,202109,12,0,6258.00),(139200,'2021-10-13',1,202109,7,50385,3668.70),(139200,'2021-10-13',2,202109,7,50385,1364.10),(139200,'2021-10-13',4,202109,7,50385,6201.00),(139200,'2021-10-13',5,202109,7,50385,2666.20),(139200,'2021-10-29',5,202109,11,52577,15.80),(139300,'2021-10-04',1,202109,12,0,8560.30),(139300,'2021-10-04',2,202109,12,0,3182.90),(139300,'2021-10-04',4,202109,12,0,8681.40),(139300,'2021-10-04',5,202109,12,0,3754.80),(139400,'2021-10-04',1,202109,12,0,8560.30),(139400,'2021-10-04',2,202109,12,0,3182.90),(139400,'2021-10-04',4,202109,12,0,15433.60),(139400,'2021-10-04',5,202109,12,0,6675.20),(139400,'2021-10-06',1,202109,7,49592,3668.70),(139400,'2021-10-06',2,202109,7,49592,1364.10),(139400,'2021-10-06',4,202109,7,49592,35552.40),(139400,'2021-10-06',5,202109,7,49592,15376.80),(139400,'2021-10-06',50,202109,7,49592,38.00),(139400,'2021-10-06',93,202109,7,49592,0.00),(139500,'2021-10-20',1,202109,7,51622,12229.00),(139500,'2021-10-20',2,202109,7,51622,4547.00),(139500,'2021-10-20',4,202109,7,51622,37206.00),(139500,'2021-10-20',5,202109,7,51622,16092.00),(139500,'2021-10-20',60,202109,7,51622,6114.50),(139500,'2021-10-20',61,202109,7,51622,18603.00),(139500,'2021-10-20',90,202109,7,51622,2273.50),(139500,'2021-10-20',91,202109,7,51622,8035.00),(139500,'2021-10-29',91,202109,11,52578,11.00),(139600,'2021-10-04',1,202109,12,0,8560.30),(139600,'2021-10-04',2,202109,12,0,3182.90),(139600,'2021-10-04',4,202109,12,0,10610.60),(139600,'2021-10-04',5,202109,12,0,4589.20),(139600,'2021-10-05',1,202109,7,49445,3668.70),(139600,'2021-10-05',2,202109,7,49445,1364.10),(139600,'2021-10-05',4,202109,7,49445,4547.40),(139600,'2021-10-05',5,202109,7,49445,1919.80),(139600,'2021-10-29',5,202109,11,52579,47.00),(139800,'2021-10-07',2,202109,7,49718,4547.00),(139800,'2021-10-07',5,202109,1,49657,9536.00),(139800,'2021-10-07',90,202109,7,49718,2273.50),(139800,'2021-10-07',91,202109,1,49657,3564.00),(139800,'2021-10-07',91,202109,7,49718,1179.50),(139800,'2021-10-29',91,202109,11,52580,24.50),(139900,'2021-10-04',1,202109,12,0,8560.30),(139900,'2021-10-04',2,202109,12,0,3182.90),(139900,'2021-10-04',4,202109,12,0,15433.60),(139900,'2021-10-04',5,202109,12,0,6675.20),(139900,'2021-10-07',1,202109,7,49719,3668.70),(139900,'2021-10-07',2,202109,7,49719,1364.10),(139900,'2021-10-07',4,202109,1,49658,18200.00),(139900,'2021-10-07',4,202109,7,49719,3572.40),(139900,'2021-10-07',5,202109,7,49719,9394.80),(139900,'2021-10-29',5,202109,11,52581,22.00),(140000,'2021-10-22',1,202109,7,51222,12229.00),(140000,'2021-10-22',2,202109,7,51222,4547.00),(140000,'2021-10-22',4,202109,1,51183,8268.00),(140000,'2021-10-22',5,202109,1,51183,3576.00),(140000,'2021-10-22',60,202109,7,51222,6114.50),(140000,'2021-10-22',61,202109,1,51183,4134.00),(140000,'2021-10-22',90,202109,7,51222,2243.50),(140000,'2021-10-22',91,202109,1,51183,1788.00),(140000,'2021-10-29',90,202109,11,52582,30.00),(140100,'2021-10-04',1,202109,12,0,8560.30),(140100,'2021-10-04',2,202109,12,0,3182.90),(140100,'2021-10-04',4,202109,12,0,15433.60),(140100,'2021-10-04',5,202109,12,0,6675.20),(140100,'2021-10-13',1,202109,7,50386,3668.70),(140100,'2021-10-13',2,202109,7,50386,1364.10),(140100,'2021-10-13',4,202109,7,50386,6614.40),(140100,'2021-10-13',5,202109,7,50386,2852.80),(140100,'2021-10-29',5,202109,11,52583,8.00),(140200,'2021-10-04',1,202109,12,0,8560.30),(140200,'2021-10-04',2,202109,12,0,3182.90),(140200,'2021-10-04',4,202109,12,0,15433.60),(140200,'2021-10-04',5,202109,12,0,6675.20),(140200,'2021-10-14',1,202109,7,50550,3668.70),(140200,'2021-10-14',2,202109,7,50550,1364.10),(140200,'2021-10-14',4,202109,7,50550,6614.40),(140200,'2021-10-14',5,202109,7,50550,2852.80),(140200,'2021-10-29',5,202109,11,52584,8.00),(140300,'2021-10-04',1,202109,12,0,8560.30),(140300,'2021-10-04',2,202109,12,0,3182.90),(140300,'2021-10-04',4,202109,12,0,15433.60),(140300,'2021-10-04',5,202109,12,0,6675.20),(140300,'2021-10-29',5,202109,11,52585,44.00),(140400,'2021-10-04',1,202109,12,0,4891.60),(140400,'2021-10-04',4,202109,12,0,6063.20),(140400,'2021-10-15',1,202109,7,50658,7337.40),(140400,'2021-10-15',4,202109,7,50658,9062.60),(140400,'2021-10-29',4,202109,11,52586,32.20),(140500,'2021-10-04',1,202109,12,0,8560.30),(140500,'2021-10-04',2,202109,12,0,3182.90),(140500,'2021-10-04',4,202109,12,0,1929.20),(140500,'2021-10-04',5,202109,12,0,834.40),(140500,'2021-10-07',1,202109,7,49720,3668.70),(140500,'2021-10-07',2,202109,7,49720,1364.10),(140500,'2021-10-07',4,202109,7,49720,826.80),(140500,'2021-10-07',5,202109,7,49720,340.40),(140500,'2021-10-29',5,202109,11,52587,17.20),(140600,'2021-10-04',1,202109,12,0,8560.30),(140600,'2021-10-04',2,202109,12,0,3182.90),(140600,'2021-10-04',4,202109,12,0,7716.80),(140600,'2021-10-04',5,202109,12,0,3337.60),(140600,'2021-10-12',1,202109,7,50229,3668.70),(140600,'2021-10-12',2,202109,7,50229,1364.10),(140600,'2021-10-12',4,202109,7,50229,3307.20),(140600,'2021-10-12',5,202109,7,50229,1430.40),(140600,'2021-10-12',50,202109,7,50229,29.60),(140600,'2021-10-12',93,202109,7,50229,0.00),(140700,'2021-10-04',1,202109,12,0,8560.30),(140700,'2021-10-04',2,202109,12,0,3182.90),(140700,'2021-10-04',4,202109,12,0,15433.60),(140700,'2021-10-04',5,202109,12,0,6675.20),(140700,'2021-10-20',1,202109,7,51017,3668.70),(140700,'2021-10-20',2,202109,7,51017,1364.10),(140700,'2021-10-20',4,202109,1,50964,9200.00),(140700,'2021-10-20',4,202109,7,51017,11194.40),(140700,'2021-10-20',5,202109,7,51017,8772.80),(140700,'2021-10-29',5,202109,11,52588,48.00),(140800,'2021-10-04',1,202109,12,0,8560.30),(140800,'2021-10-04',2,202109,12,0,3182.90),(140800,'2021-10-04',4,202109,12,0,10610.60),(140800,'2021-10-04',5,202109,12,0,4589.20),(140800,'2021-10-19',1,202109,7,50835,3668.70),(140800,'2021-10-19',2,202109,7,50835,1364.10),(140800,'2021-10-19',4,202109,1,50746,1500.00),(140800,'2021-10-19',4,202109,7,50835,3047.40),(140800,'2021-10-19',5,202109,7,50835,1919.80),(140800,'2021-10-29',5,202109,11,52589,47.00),(140900,'2021-10-04',1,202109,12,0,8560.30),(140900,'2021-10-04',2,202109,12,0,3182.90),(140900,'2021-10-04',4,202109,12,0,15433.60),(140900,'2021-10-04',5,202109,12,0,6675.20),(140900,'2021-10-14',1,202109,7,50551,3668.70),(140900,'2021-10-14',2,202109,7,50551,1364.10),(140900,'2021-10-14',4,202109,7,50551,10748.40),(140900,'2021-10-14',5,202109,7,50551,4618.80),(140900,'2021-10-29',5,202109,11,52590,30.00),(141000,'2021-10-04',1,202109,12,0,8560.30),(141000,'2021-10-04',2,202109,12,0,3182.90),(141000,'2021-10-04',4,202109,12,0,15433.60),(141000,'2021-10-04',5,202109,12,0,6675.20),(141000,'2021-10-12',1,202109,1,50135,3668.70),(141000,'2021-10-12',2,202109,1,50135,1364.10),(141000,'2021-10-12',4,202109,1,50135,17767.20),(141000,'2021-10-12',4,202109,7,50230,26053.20),(141000,'2021-10-12',5,202109,7,50230,18946.80),(141000,'2021-10-29',5,202109,11,52591,6.00),(141100,'2021-10-04',1,202109,12,0,8560.30),(141100,'2021-10-04',2,202109,12,0,3182.90),(141100,'2021-10-04',4,202109,12,0,15433.60),(141100,'2021-10-04',5,202109,12,0,6675.20),(141100,'2021-10-06',1,202109,1,49517,3668.70),(141100,'2021-10-06',2,202109,1,49517,1364.10),(141100,'2021-10-06',4,202109,1,49517,12667.20),(141100,'2021-10-06',4,202109,7,49593,38043.20),(141100,'2021-10-06',5,202109,7,49593,21932.80),(141100,'2021-10-06',50,202109,7,49593,24.00),(141100,'2021-10-06',93,202109,7,49593,0.00),(141200,'2021-10-04',1,202109,12,0,8560.30),(141200,'2021-10-04',2,202109,12,0,3182.90),(141200,'2021-10-04',4,202109,12,0,15433.60),(141200,'2021-10-04',5,202109,12,0,6675.20),(141200,'2021-10-19',1,202109,7,50836,3668.70),(141200,'2021-10-19',2,202109,7,50836,1364.10),(141200,'2021-10-19',4,202109,1,50745,8200.00),(141200,'2021-10-19',4,202109,7,50836,16328.40),(141200,'2021-10-19',5,202109,7,50836,10608.80),(141200,'2021-10-19',50,202109,7,50836,30.00),(141200,'2021-10-19',93,202109,7,50836,0.00),(141300,'2021-10-04',1,202109,12,0,8560.30),(141300,'2021-10-04',2,202109,12,0,3182.90),(141300,'2021-10-04',4,202109,12,0,15433.60),(141400,'2021-10-04',1,202109,12,0,4891.60),(141400,'2021-10-04',2,202109,12,0,1818.80),(141400,'2021-10-04',4,202109,12,0,2756.00),(141400,'2021-10-04',5,202109,12,0,1192.00),(141450,'2021-10-04',1,202109,12,0,8560.30),(141450,'2021-10-04',2,202109,12,0,3182.90),(141450,'2021-10-04',4,202109,12,0,9646.00),(141450,'2021-10-04',5,202109,12,0,4172.00),(141450,'2021-10-12',1,202109,7,50231,3668.70),(141450,'2021-10-12',2,202109,7,50231,1364.10),(141450,'2021-10-12',4,202109,7,50231,4134.00),(141450,'2021-10-12',5,202109,7,50231,1788.00),(141450,'2021-10-12',50,202109,7,50231,45.20),(141450,'2021-10-12',93,202109,7,50231,0.00),(141500,'2021-10-04',1,202109,12,0,4891.60),(141500,'2021-10-04',2,202109,12,0,1818.80),(141500,'2021-10-04',4,202109,12,0,551.20),(141500,'2021-10-04',5,202109,12,0,238.40),(141500,'2021-10-12',1,202109,7,50232,7337.40),(141500,'2021-10-12',2,202109,7,50232,2728.20),(141500,'2021-10-12',4,202109,7,50232,826.80),(141500,'2021-10-12',5,202109,7,50232,357.60),(141500,'2021-10-12',50,202109,7,50232,50.00),(141500,'2021-10-12',93,202109,7,50232,0.00),(141600,'2021-10-04',1,202109,12,0,8560.30),(141600,'2021-10-04',2,202109,12,0,3182.90),(141600,'2021-10-04',4,202109,12,0,15433.60),(141600,'2021-10-04',5,202109,12,0,6675.20),(141700,'2021-10-04',1,202109,12,0,8560.30),(141700,'2021-10-04',2,202109,12,0,3182.90),(141700,'2021-10-04',4,202109,12,0,6752.20),(141700,'2021-10-04',5,202109,12,0,2920.40),(141700,'2021-10-11',1,202109,7,50004,3668.70),(141700,'2021-10-11',2,202109,7,50004,1364.10),(141700,'2021-10-11',4,202109,7,50004,2893.80),(141700,'2021-10-11',5,202109,7,50004,1251.60),(141700,'2021-10-11',50,202109,7,50004,21.80),(141700,'2021-10-11',93,202109,7,50004,0.00),(141800,'2021-10-04',1,202109,12,0,8560.30),(141800,'2021-10-04',4,202109,12,0,15433.60),(141900,'2021-10-04',1,202109,12,0,8560.30),(141900,'2021-10-04',2,202109,12,0,3182.90),(141900,'2021-10-04',4,202109,12,0,15433.60),(141900,'2021-10-04',5,202109,12,0,6675.20),(141900,'2021-10-21',1,202109,7,51127,3668.70),(141900,'2021-10-21',2,202109,7,51127,1364.10),(141900,'2021-10-21',4,202109,1,51091,7300.00),(141900,'2021-10-21',4,202109,7,51127,11716.40),(141900,'2021-10-21',5,202109,7,51127,8224.80),(141900,'2021-10-21',50,202109,7,51127,26.00),(141900,'2021-10-21',93,202109,7,51127,0.00),(142000,'2021-10-04',1,202109,12,0,8560.30),(142000,'2021-10-04',2,202109,12,0,3182.90),(142000,'2021-10-04',4,202109,12,0,15433.60),(142000,'2021-10-04',5,202109,12,0,6675.20),(142000,'2021-10-13',1,202109,7,50387,3668.70),(142000,'2021-10-13',2,202109,7,50387,1364.10),(142000,'2021-10-13',4,202109,7,50387,7992.40),(142000,'2021-10-13',5,202109,7,50387,3456.80),(142000,'2021-10-13',50,202109,7,50387,18.00),(142100,'2021-10-04',1,202109,12,0,8560.30),(142100,'2021-10-04',4,202109,12,0,15433.60),(142100,'2021-10-25',1,202109,1,51279,3668.70),(142100,'2021-10-25',4,202109,1,51279,6614.40),(142100,'2021-10-25',50,202109,1,51279,16.90),(142200,'2021-10-04',1,202109,12,0,8560.30),(142200,'2021-10-04',2,202109,12,0,3182.90),(142200,'2021-10-04',4,202109,12,0,15433.60),(142200,'2021-10-04',5,202109,12,0,6675.20),(142200,'2021-10-12',1,202109,7,50233,3668.70),(142200,'2021-10-12',2,202109,7,50233,1364.10),(142200,'2021-10-12',4,202109,1,50066,4500.00),(142200,'2021-10-12',4,202109,7,50233,4870.40),(142200,'2021-10-12',5,202109,7,50233,4052.80),(142200,'2021-10-12',50,202109,7,50233,44.00),(142300,'2021-10-04',1,202109,12,0,8560.30),(142300,'2021-10-04',2,202109,12,0,3182.90),(142300,'2021-10-04',4,202109,12,0,15433.60),(142300,'2021-10-04',5,202109,12,0,6675.20),(142300,'2021-10-05',1,202109,7,49446,3668.70),(142300,'2021-10-05',2,202109,7,49446,1364.10),(142300,'2021-10-05',4,202109,7,49446,10748.40),(142300,'2021-10-05',5,202109,7,49446,4618.80),(142300,'2021-10-29',5,202109,11,52592,30.00),(142400,'2021-10-04',1,202109,12,0,8560.30),(142400,'2021-10-04',2,202109,12,0,3182.90),(142400,'2021-10-04',4,202109,12,0,2893.80),(142400,'2021-10-04',5,202109,12,0,1251.60),(142400,'2021-10-29',5,202109,11,52593,9.40),(142550,'2021-10-04',1,202109,12,0,8560.30),(142550,'2021-10-04',2,202109,12,0,3182.90),(142550,'2021-10-04',4,202109,12,0,15433.60),(142550,'2021-10-04',5,202109,12,0,6675.20),(142600,'2021-10-04',1,202109,12,0,4891.60),(142600,'2021-10-04',2,202109,12,0,1818.80),(142600,'2021-10-04',4,202109,12,0,3858.40),(142600,'2021-10-04',5,202109,12,0,1668.80),(142600,'2021-10-07',1,202109,7,49721,7337.40),(142600,'2021-10-07',2,202109,7,49721,2728.20),(142600,'2021-10-07',4,202109,7,49721,5787.60),(142600,'2021-10-07',5,202109,7,49721,2503.20),(142600,'2021-10-07',50,202109,7,49721,43.60),(142600,'2021-10-07',93,202109,7,49721,0.00),(142700,'2021-10-04',1,202109,12,0,8560.30),(142700,'2021-10-04',2,202109,12,0,3182.90),(142700,'2021-10-04',4,202109,12,0,15433.60),(142700,'2021-10-04',5,202109,12,0,6675.20),(142700,'2021-10-05',1,202109,7,49447,3668.70),(142700,'2021-10-05',2,202109,7,49447,1364.10),(142700,'2021-10-05',4,202109,1,49357,36900.00),(142700,'2021-10-05',4,202109,7,49447,55150.40),(142700,'2021-10-05',5,202109,7,49447,39812.80),(142700,'2021-10-05',50,202109,7,49447,4.00),(142800,'2021-10-04',1,202109,12,0,8560.30),(142800,'2021-10-04',2,202109,12,0,3182.90),(142800,'2021-10-04',4,202109,12,0,15433.60),(142800,'2021-10-04',5,202109,12,0,6675.20),(142800,'2021-10-13',1,202109,7,50388,3668.70),(142800,'2021-10-13',2,202109,7,50388,1364.10),(142800,'2021-10-13',4,202109,1,50276,14427.60),(142800,'2021-10-13',4,202109,7,50388,10100.80),(142800,'2021-10-13',5,202109,7,50388,10608.80),(142800,'2021-10-13',50,202109,7,50388,30.00),(142800,'2021-10-13',93,202109,7,50388,0.00),(142900,'2021-10-04',1,202109,12,0,8560.30),(142900,'2021-10-04',2,202109,12,0,3182.90),(142900,'2021-10-04',4,202109,12,0,2893.80),(142900,'2021-10-04',5,202109,12,0,1251.60),(142900,'2021-10-29',5,202109,11,52595,9.40),(142950,'2021-10-04',1,202109,12,0,8560.30),(142950,'2021-10-04',2,202109,12,0,3182.90),(142950,'2021-10-04',4,202109,12,0,15433.60),(142950,'2021-10-04',5,202109,12,0,6675.20),(142950,'2021-10-29',5,202109,11,52596,8.00),(143000,'2021-10-04',1,202109,12,0,8560.30),(143000,'2021-10-04',4,202109,12,0,15433.60),(143100,'2021-10-04',1,202109,12,0,8560.30),(143100,'2021-10-04',2,202109,12,0,3182.90),(143100,'2021-10-04',4,202109,12,0,15433.60),(143100,'2021-10-04',5,202109,12,0,6675.20),(143200,'2021-10-04',1,202109,12,0,8560.30),(143200,'2021-10-04',4,202109,12,0,3858.40),(143200,'2021-10-29',4,202109,11,52598,22.30),(143300,'2021-10-04',1,202109,12,0,4891.60),(143300,'2021-10-04',2,202109,12,0,1818.80),(143300,'2021-10-04',4,202109,12,0,6614.40),(143300,'2021-10-04',5,202109,12,0,2860.80),(143400,'2021-10-04',1,202109,12,0,8560.30),(143400,'2021-10-04',2,202109,12,0,3182.90),(143400,'2021-10-04',4,202109,12,0,1929.20),(143400,'2021-10-04',5,202109,12,0,834.40),(143400,'2021-10-05',1,202109,7,49448,3668.70),(143400,'2021-10-05',2,202109,7,49448,1364.10),(143400,'2021-10-05',4,202109,7,49448,826.80),(143400,'2021-10-05',5,202109,7,49448,340.40),(143400,'2021-10-29',5,202109,11,52599,17.20),(143450,'2021-10-04',1,202109,12,0,4891.60),(143450,'2021-10-04',2,202109,12,0,1818.80),(143450,'2021-10-04',4,202109,12,0,5512.00),(143500,'2021-10-29',61,202109,11,52600,15.50),(143600,'2021-10-04',1,202109,12,0,8560.30),(143600,'2021-10-04',2,202109,12,0,3182.90),(143600,'2021-10-04',4,202109,12,0,15433.60),(143600,'2021-10-04',5,202109,12,0,6675.20),(143600,'2021-10-11',1,202109,7,50005,3668.70),(143600,'2021-10-11',2,202109,7,50005,1364.10),(143600,'2021-10-11',4,202109,7,50005,19030.40),(143600,'2021-10-11',5,202109,7,50005,15936.80),(143600,'2021-10-12',4,202109,1,49870,17900.00),(143600,'2021-10-29',5,202109,11,52601,36.00),(143700,'2021-10-04',1,202109,12,0,8560.30),(143700,'2021-10-04',2,202109,12,0,3182.90),(143700,'2021-10-04',4,202109,12,0,10610.60),(143700,'2021-10-04',5,202109,12,0,4589.20),(143700,'2021-10-19',1,202109,7,50837,3668.70),(143700,'2021-10-19',2,202109,7,50837,1364.10),(143700,'2021-10-19',4,202109,7,50837,4547.40),(143700,'2021-10-19',5,202109,7,50837,1919.80),(143700,'2021-10-29',5,202109,11,52602,47.00),(143800,'2021-10-15',1,202109,7,51177,12229.00),(143800,'2021-10-15',2,202109,7,51177,4547.00),(143800,'2021-10-15',4,202109,7,51177,34450.00),(143800,'2021-10-15',5,202109,7,51177,14900.00),(143800,'2021-10-15',50,202109,7,51177,11.00),(143800,'2021-10-15',60,202109,7,51177,6114.50),(143800,'2021-10-15',61,202109,7,51177,17225.00),(143800,'2021-10-15',90,202109,7,51177,2273.50),(143800,'2021-10-15',91,202109,7,51177,7450.00),(143850,'2021-10-12',1,202109,8,50234,12229.00),(143850,'2021-10-12',2,202109,8,50234,4547.00),(143850,'2021-10-12',4,202109,1,50078,6890.00),(143850,'2021-10-12',5,202109,1,50078,2775.00),(143850,'2021-10-12',5,202109,8,50234,205.00),(143850,'2021-10-12',50,202109,8,50234,31.00),(143850,'2021-10-12',60,202109,8,50234,3323.00),(143850,'2021-10-13',60,202109,1,50268,2791.50),(143850,'2021-10-13',61,202109,1,50268,3445.00),(143850,'2021-10-13',90,202109,1,50268,2273.50),(143850,'2021-10-13',91,202109,1,50268,1490.00),(143900,'2021-10-04',1,202109,12,0,8560.30),(143900,'2021-10-04',2,202109,12,0,3182.90),(143900,'2021-10-04',4,202109,12,0,2893.80),(143900,'2021-10-04',5,202109,12,0,1251.60),(143900,'2021-10-29',5,202109,11,52603,9.40),(144000,'2021-10-04',1,202109,12,0,8560.30),(144000,'2021-10-04',2,202109,12,0,3182.90),(144000,'2021-10-04',4,202109,12,0,12539.80),(144000,'2021-10-04',5,202109,12,0,5423.60),(144000,'2021-10-26',1,202109,7,51437,3668.70),(144000,'2021-10-26',2,202109,7,51437,1364.10),(144000,'2021-10-26',4,202109,7,51437,5374.20),(144000,'2021-10-26',5,202109,7,51437,2293.00),(144000,'2021-10-29',5,202109,11,52604,31.40),(144100,'2021-10-04',1,202109,12,0,8560.30),(144100,'2021-10-04',2,202109,12,0,3182.90),(144100,'2021-10-04',4,202109,12,0,15433.60),(144100,'2021-10-04',5,202109,12,0,6675.20),(144100,'2021-10-21',1,202109,7,51128,3668.70),(144100,'2021-10-21',2,202109,7,51128,1364.10),(144100,'2021-10-21',4,202109,1,51090,57200.00),(144100,'2021-10-21',4,202109,7,51128,36228.40),(144100,'2021-10-21',5,202109,7,51128,38738.80),(144100,'2021-10-29',5,202109,11,52605,1670.00),(144100,'2021-10-29',50,202109,11,52605,30.00),(144200,'2021-10-04',1,202109,12,0,8560.30),(144200,'2021-10-04',2,202109,12,0,3182.90),(144200,'2021-10-04',4,202109,12,0,13504.40),(144200,'2021-10-04',5,202109,12,0,5840.80),(144200,'2021-10-08',1,202109,7,49775,3668.70),(144200,'2021-10-08',2,202109,7,49775,1364.10),(144200,'2021-10-08',4,202109,7,49775,5787.60),(144200,'2021-10-08',5,202109,7,49775,2479.60),(144200,'2021-10-29',5,202109,11,52606,23.60),(144300,'2021-10-04',1,202109,12,0,8560.30),(144300,'2021-10-04',2,202109,12,0,3182.90),(144300,'2021-10-04',4,202109,12,0,8681.40),(144300,'2021-10-04',5,202109,12,0,3754.80),(144400,'2021-10-04',1,202109,12,0,8560.30),(144400,'2021-10-04',2,202109,12,0,3182.90),(144400,'2021-10-04',4,202109,12,0,15433.60),(144400,'2021-10-04',5,202109,12,0,6675.20),(144400,'2021-10-13',1,202109,7,50389,3668.70),(144400,'2021-10-13',2,202109,7,50389,1364.10),(144400,'2021-10-13',4,202109,7,50389,6614.40),(144400,'2021-10-13',5,202109,7,50389,2852.80),(144400,'2021-10-29',5,202109,11,52607,8.00),(144450,'2021-10-04',1,202109,12,0,4891.60),(144450,'2021-10-04',2,202109,12,0,1818.80),(144450,'2021-10-04',4,202109,12,0,4409.60),(144450,'2021-10-04',5,202109,12,0,1907.20),(144450,'2021-10-19',1,202109,7,50838,7337.40),(144450,'2021-10-19',2,202109,7,50838,2728.20),(144450,'2021-10-19',4,202109,1,50723,4500.00),(144450,'2021-10-19',4,202109,7,50838,2114.40),(144450,'2021-10-19',5,202109,7,50838,2820.00),(144450,'2021-10-29',5,202109,11,52608,40.80),(144500,'2021-10-04',1,202109,12,0,8560.30),(144500,'2021-10-04',2,202109,12,0,3182.90),(144500,'2021-10-04',4,202109,12,0,10610.60),(144500,'2021-10-14',1,202109,7,50552,3668.70),(144500,'2021-10-14',2,202109,7,50552,1364.10),(144500,'2021-10-14',4,202109,7,50552,4547.40),(144500,'2021-10-14',5,202109,1,50483,6087.20),(144500,'2021-10-14',5,202109,7,50552,432.60),(144500,'2021-10-29',5,202109,11,52609,36.20),(144600,'2021-10-04',1,202109,12,0,8560.30),(144600,'2021-10-04',2,202109,12,0,3182.90),(144600,'2021-10-04',4,202109,12,0,13504.40),(144600,'2021-10-04',5,202109,12,0,5840.80),(144600,'2021-10-29',5,202109,11,52610,23.60),(144700,'2021-10-04',1,202109,12,0,8560.30),(144700,'2021-10-04',2,202109,12,0,3182.90),(144700,'2021-10-04',4,202109,12,0,15433.60),(144700,'2021-10-04',5,202109,12,0,6675.20),(144700,'2021-10-29',5,202109,11,52611,8.00),(144800,'2021-10-04',1,202109,12,0,8560.30),(144800,'2021-10-04',2,202109,12,0,3182.90),(144800,'2021-10-04',4,202109,12,0,10610.60),(144800,'2021-10-04',5,202109,12,0,4589.20),(144800,'2021-10-19',1,202109,7,50839,3668.70),(144800,'2021-10-19',2,202109,7,50839,1364.10),(144800,'2021-10-19',4,202109,1,50730,1500.00),(144800,'2021-10-19',4,202109,7,50839,3047.40),(144800,'2021-10-19',5,202109,7,50839,1919.80),(144800,'2021-10-29',5,202109,11,52612,47.00),(144900,'2021-10-04',1,202109,12,0,8560.30),(144900,'2021-10-04',2,202109,12,0,3182.90),(144900,'2021-10-04',4,202109,12,0,15433.60),(144900,'2021-10-04',5,202109,12,0,6675.20),(144900,'2021-10-13',1,202109,1,50295,3500.00),(144900,'2021-10-13',1,202109,7,50390,168.70),(144900,'2021-10-13',2,202109,7,50390,1364.10),(144900,'2021-10-13',4,202109,7,50390,7992.40),(144900,'2021-10-13',5,202109,7,50390,3456.80),(144900,'2021-10-13',50,202109,7,50390,18.00),(145000,'2021-10-04',1,202109,12,0,4891.60),(145000,'2021-10-04',2,202109,12,0,1818.80),(145000,'2021-10-04',4,202109,12,0,551.20),(145000,'2021-10-04',5,202109,12,0,238.40),(145000,'2021-10-13',1,202109,1,50296,1300.00),(145000,'2021-10-13',1,202109,7,50391,6037.40),(145000,'2021-10-13',2,202109,7,50391,2728.20),(145000,'2021-10-13',4,202109,7,50391,826.80),(145000,'2021-10-13',5,202109,7,50391,357.60),(145000,'2021-10-13',50,202109,7,50391,50.00),(145000,'2021-10-13',93,202109,7,50391,0.00),(145100,'2021-10-04',1,202109,12,0,4891.60),(145100,'2021-10-04',2,202109,12,0,1818.80),(145100,'2021-10-04',4,202109,12,0,1653.60),(145100,'2021-10-04',5,202109,12,0,715.20),(145100,'2021-10-13',1,202109,1,50297,3600.00),(145100,'2021-10-13',1,202109,7,50392,3737.40),(145100,'2021-10-13',2,202109,7,50392,2728.20),(145100,'2021-10-13',4,202109,7,50392,2480.40),(145100,'2021-10-13',5,202109,7,50392,1054.00),(145100,'2021-10-29',5,202109,11,52613,18.80),(145200,'2021-10-04',1,202109,12,0,4891.60),(145200,'2021-10-04',2,202109,12,0,1818.80),(145200,'2021-10-04',4,202109,12,0,1102.40),(145200,'2021-10-04',5,202109,12,0,476.80),(145200,'2021-10-07',1,202109,7,49722,7337.40),(145200,'2021-10-07',2,202109,7,49722,2728.20),(145200,'2021-10-07',4,202109,7,49722,1653.60),(145200,'2021-10-07',5,202109,7,49722,680.80),(145200,'2021-10-29',5,202109,11,52614,34.40),(145250,'2021-10-04',1,202109,12,0,8560.30),(145250,'2021-10-04',2,202109,12,0,3182.90),(145250,'2021-10-04',4,202109,12,0,15433.60),(145250,'2021-10-04',5,202109,12,0,6675.20),(145300,'2021-10-04',1,202109,12,0,4891.60),(145300,'2021-10-04',2,202109,12,0,1818.80),(145300,'2021-10-04',4,202109,12,0,3858.40),(145300,'2021-10-04',5,202109,12,0,1668.80),(145300,'2021-10-25',1,202109,7,51352,7337.40),(145300,'2021-10-25',2,202109,7,51352,2728.20),(145300,'2021-10-25',4,202109,1,51314,4400.00),(145300,'2021-10-25',4,202109,7,51352,1387.60),(145300,'2021-10-25',5,202109,7,51352,2503.20),(145300,'2021-10-25',50,202109,7,51352,43.60),(145300,'2021-10-25',93,202109,7,51352,0.00),(145400,'2021-10-04',1,202109,12,0,8560.30),(145400,'2021-10-04',2,202109,12,0,3182.90),(145400,'2021-10-04',4,202109,12,0,4823.00),(145400,'2021-10-04',5,202109,12,0,2086.00),(145400,'2021-10-20',1,202109,7,51018,3668.70),(145400,'2021-10-20',2,202109,7,51018,1364.10),(145400,'2021-10-20',4,202109,7,51018,2067.00),(145400,'2021-10-20',5,202109,7,51018,894.00),(145400,'2021-10-20',50,202109,7,51018,6.20),(145400,'2021-10-20',93,202109,7,51018,0.00),(145500,'2021-10-04',1,202109,12,0,8560.30),(145500,'2021-10-04',2,202109,12,0,3182.90),(145500,'2021-10-04',4,202109,12,0,4823.00),(145500,'2021-10-04',5,202109,12,0,2086.00),(145600,'2021-10-04',1,202109,12,0,8560.30),(145600,'2021-10-04',2,202109,12,0,3182.90),(145600,'2021-10-04',4,202109,12,0,15433.60),(145600,'2021-10-04',5,202109,12,0,6675.20),(145600,'2021-10-19',1,202109,7,50840,3668.70),(145600,'2021-10-19',2,202109,7,50840,1364.10),(145600,'2021-10-19',4,202109,1,50726,6400.00),(145600,'2021-10-19',4,202109,7,50840,8482.40),(145600,'2021-10-19',5,202109,7,50840,6436.80),(145600,'2021-10-19',50,202109,7,50840,48.00),(145700,'2021-10-04',1,202109,12,0,8560.30),(145700,'2021-10-04',2,202109,12,0,3182.90),(145700,'2021-10-04',4,202109,12,0,15433.60),(145700,'2021-10-04',5,202109,12,0,6675.20),(145700,'2021-10-26',1,202109,7,51438,3668.70),(145700,'2021-10-26',2,202109,7,51438,1364.10),(145700,'2021-10-26',4,202109,7,51438,12126.40),(145700,'2021-10-26',5,202109,7,51438,5240.80),(145700,'2021-10-29',5,202109,11,52616,4.00),(145800,'2021-10-04',1,202109,12,0,4891.60),(145800,'2021-10-04',2,202109,12,0,1818.80),(145800,'2021-10-04',4,202109,12,0,4960.80),(145800,'2021-10-04',5,202109,12,0,2145.60),(145800,'2021-10-19',1,202109,7,50841,7337.40),(145800,'2021-10-19',2,202109,7,50841,2728.20),(145800,'2021-10-19',4,202109,7,50841,7441.20),(145800,'2021-10-19',5,202109,7,50841,3193.20),(145800,'2021-10-29',5,202109,11,52617,25.20),(145900,'2021-10-04',1,202109,12,0,8560.30),(145900,'2021-10-04',2,202109,12,0,3182.90),(145900,'2021-10-04',4,202109,12,0,15433.60),(145900,'2021-10-04',5,202109,12,0,6675.20),(145900,'2021-10-07',1,202109,7,49723,3668.70),(145900,'2021-10-07',2,202109,7,49723,1364.10),(145900,'2021-10-07',4,202109,1,49666,10040.00),(145900,'2021-10-07',4,202109,7,49723,21378.40),(145900,'2021-10-07',5,202109,7,49723,13588.80),(145900,'2021-10-07',49,202109,2,49665,50040.00),(145900,'2021-10-07',93,202109,7,49723,0.00),(145950,'2021-10-04',1,202109,12,0,8560.30),(145950,'2021-10-04',4,202109,12,0,15433.60),(145950,'2021-10-29',1,202109,11,52618,3668.70),(145950,'2021-10-29',4,202109,11,52618,6614.40),(146000,'2021-10-04',1,202109,12,0,8560.30),(146000,'2021-10-04',2,202109,12,0,3182.90),(146000,'2021-10-04',4,202109,12,0,5787.60),(146000,'2021-10-04',5,202109,12,0,2503.20),(146000,'2021-10-13',1,202109,7,50393,3668.70),(146000,'2021-10-13',2,202109,7,50393,1364.10),(146000,'2021-10-13',4,202109,7,50393,2480.40),(146000,'2021-10-13',5,202109,7,50393,1072.80),(146000,'2021-10-13',50,202109,7,50393,14.00),(146100,'2021-10-04',1,202109,12,0,8560.30),(146100,'2021-10-04',2,202109,12,0,3182.90),(146100,'2021-10-04',4,202109,12,0,13504.40),(146100,'2021-10-04',5,202109,12,0,5840.80),(146100,'2021-10-13',1,202109,7,50394,3668.70),(146100,'2021-10-13',2,202109,7,50394,1364.10),(146100,'2021-10-13',4,202109,7,50394,5787.60),(146100,'2021-10-13',5,202109,7,50394,2479.60),(146100,'2021-10-29',5,202109,11,52619,23.60),(146200,'2021-10-25',1,202109,7,51353,12229.00),(146200,'2021-10-25',2,202109,7,51353,4547.00),(146200,'2021-10-25',4,202109,1,51304,24804.00),(146200,'2021-10-25',5,202109,1,51304,3462.00),(146200,'2021-10-25',5,202109,7,51353,7266.00),(146200,'2021-10-25',50,202109,7,51353,2.00),(146200,'2021-10-25',60,202109,7,51353,6114.50),(146200,'2021-10-25',61,202109,7,51353,12402.00),(146200,'2021-10-25',90,202109,7,51353,2273.50),(146300,'2021-10-04',1,202109,12,0,8560.30),(146300,'2021-10-04',2,202109,12,0,3182.90),(146300,'2021-10-04',4,202109,12,0,15433.60),(146300,'2021-10-04',5,202109,12,0,6675.20),(146400,'2021-10-04',1,202109,12,0,8560.30),(146400,'2021-10-04',4,202109,12,0,15433.60),(146500,'2021-10-04',1,202109,12,0,8560.30),(146500,'2021-10-04',2,202109,12,0,3182.90),(146500,'2021-10-04',4,202109,12,0,15433.60),(146500,'2021-10-04',5,202109,12,0,6675.20),(146500,'2021-10-05',1,202109,7,49449,3668.70),(146500,'2021-10-05',2,202109,7,49449,1364.10),(146500,'2021-10-05',4,202109,7,49449,13504.40),(146500,'2021-10-05',5,202109,7,49449,5840.80),(146500,'2021-10-05',50,202109,7,49449,22.00),(146500,'2021-10-05',93,202109,7,49449,0.00),(146550,'2021-10-04',1,202109,12,0,8560.30),(146550,'2021-10-04',2,202109,12,0,3182.90),(146550,'2021-10-04',4,202109,12,0,12539.80),(146550,'2021-10-04',5,202109,12,0,5423.60),(146550,'2021-10-26',1,202109,7,51439,3668.70),(146550,'2021-10-26',2,202109,7,51439,1364.10),(146550,'2021-10-26',4,202109,7,51439,5374.20),(146550,'2021-10-26',5,202109,7,51439,2293.00),(146550,'2021-10-29',5,202109,11,52620,31.40),(146600,'2021-10-04',1,202109,12,0,8560.30),(146600,'2021-10-04',2,202109,12,0,3182.90),(146600,'2021-10-04',4,202109,12,0,15433.60),(146600,'2021-10-04',5,202109,12,0,6675.20),(146600,'2021-10-29',5,202109,11,52621,26.00),(146700,'2021-10-04',1,202109,12,0,8560.30),(146700,'2021-10-04',2,202109,12,0,3182.90),(146700,'2021-10-04',4,202109,12,0,11575.20),(146700,'2021-10-13',1,202109,7,50395,3668.70),(146700,'2021-10-13',2,202109,7,50395,1364.10),(146700,'2021-10-13',4,202109,7,50395,4960.80),(146700,'2021-10-13',5,202109,7,50395,7106.40),(146700,'2021-10-29',5,202109,11,52622,45.60),(146730,'2021-10-04',1,202109,12,0,8560.30),(146730,'2021-10-04',2,202109,12,0,3182.90),(146730,'2021-10-04',4,202109,12,0,15433.60),(146900,'2021-10-29',91,202109,11,52624,46.00),(147100,'2021-10-04',1,202109,12,0,8560.30),(147100,'2021-10-04',2,202109,12,0,3182.90),(147100,'2021-10-04',4,202109,12,0,15433.60),(147100,'2021-10-04',5,202109,12,0,6675.20),(147200,'2021-10-04',1,202109,12,0,8560.30),(147200,'2021-10-04',4,202109,12,0,15433.60),(147300,'2021-10-05',1,202109,7,51613,12229.00),(147300,'2021-10-05',2,202109,7,51613,4547.00),(147300,'2021-10-05',4,202109,7,51613,388596.00),(147300,'2021-10-05',5,202109,7,51613,168028.00),(147300,'2021-10-29',5,202109,11,52626,44.00),(147400,'2021-10-04',1,202109,12,0,8560.30),(147400,'2021-10-04',2,202109,12,0,3182.90),(147400,'2021-10-04',4,202109,12,0,15433.60),(147400,'2021-10-04',5,202109,12,0,6675.20),(147400,'2021-10-14',1,202109,7,50553,3668.70),(147400,'2021-10-14',2,202109,7,50553,1364.10),(147400,'2021-10-14',4,202109,1,50484,8200.00),(147400,'2021-10-14',4,202109,7,50553,14950.40),(147400,'2021-10-14',5,202109,7,50553,10012.80),(147400,'2021-10-14',50,202109,7,50553,4.00),(147400,'2021-10-14',93,202109,7,50553,0.00),(147500,'2021-10-04',1,202109,12,0,8560.30),(147500,'2021-10-04',2,202109,12,0,3182.90),(147500,'2021-10-04',4,202109,12,0,15433.60),(147500,'2021-10-04',5,202109,12,0,6675.20),(147550,'2021-10-05',1,202109,7,51614,12229.00),(147550,'2021-10-05',2,202109,7,51614,4547.00),(147550,'2021-10-05',4,202109,7,51614,388596.00),(147550,'2021-10-05',5,202109,7,51614,168028.00),(147550,'2021-10-29',5,202109,11,52628,44.00),(147600,'2021-10-04',1,202109,12,0,8560.30),(147600,'2021-10-04',4,202109,12,0,15433.60),(147650,'2021-10-05',1,202109,7,51615,12229.00),(147650,'2021-10-05',4,202109,7,51615,293471.00),(147650,'2021-10-29',4,202109,11,52630,43.00),(147700,'2021-10-04',1,202109,12,0,8560.30),(147700,'2021-10-04',4,202109,12,0,15433.60),(147900,'2021-10-04',1,202109,12,0,8560.30),(147900,'2021-10-04',4,202109,12,0,15433.60),(147900,'2021-10-29',1,202109,11,52631,3668.70),(147900,'2021-10-29',4,202109,11,52631,6614.40),(147920,'2021-10-04',1,202109,12,0,4891.60),(147920,'2021-10-04',4,202109,12,0,5512.00),(147950,'2021-10-04',1,202109,12,0,8560.30),(147950,'2021-10-04',4,202109,12,0,15433.60),(147970,'2021-10-04',1,202109,12,0,8560.30),(147970,'2021-10-04',4,202109,12,0,15433.60),(148000,'2021-10-04',1,202109,12,0,8560.30),(148000,'2021-10-04',2,202109,12,0,3182.90),(148000,'2021-10-04',4,202109,12,0,15433.60),(148000,'2021-10-04',5,202109,12,0,6675.20),(148100,'2021-10-04',1,202109,12,0,8560.30),(148100,'2021-10-04',2,202109,12,0,3182.90),(148100,'2021-10-04',4,202109,12,0,6752.20),(148100,'2021-10-04',5,202109,12,0,2920.40),(148200,'2021-10-04',1,202109,12,0,8560.30),(148200,'2021-10-04',4,202109,12,0,15433.60),(148200,'2021-10-14',1,202109,7,50554,3668.70),(148200,'2021-10-14',4,202109,1,50491,22000.00),(148200,'2021-10-14',4,202109,7,50554,16308.40),(148200,'2021-10-14',50,202109,7,50554,22.90),(148300,'2021-10-04',1,202109,12,0,8560.30),(148300,'2021-10-04',4,202109,12,0,15433.60),(148350,'2021-10-04',1,202109,12,0,8560.30),(148350,'2021-10-04',4,202109,12,0,964.60),(148400,'2021-10-04',1,202109,12,0,8560.30),(148400,'2021-10-04',4,202109,12,0,15433.60),(148450,'2021-10-04',1,202109,12,0,8560.30),(148450,'2021-10-04',2,202109,12,0,3182.90),(148450,'2021-10-04',4,202109,12,0,10610.60),(148450,'2021-10-04',5,202109,12,0,4589.20),(148500,'2021-10-04',1,202109,12,0,8560.30),(148500,'2021-10-04',2,202109,12,0,3182.90),(148500,'2021-10-04',4,202109,12,0,15433.60),(148500,'2021-10-04',5,202109,12,0,6675.20),(148500,'2021-10-11',1,202109,7,50006,3668.70),(148500,'2021-10-11',2,202109,7,50006,1364.10),(148500,'2021-10-11',4,202109,1,49818,47900.00),(148500,'2021-10-11',4,202109,7,50006,41394.40),(148500,'2021-10-11',5,202109,7,50006,38572.80),(148500,'2021-10-29',5,202109,11,52635,48.00),(148600,'2021-10-04',1,202109,12,0,4891.60),(148600,'2021-10-04',2,202109,12,0,1818.80),(148600,'2021-10-04',4,202109,12,0,2204.80),(148600,'2021-10-04',5,202109,12,0,953.60),(148600,'2021-10-07',1,202109,7,49724,7337.40),(148600,'2021-10-07',2,202109,7,49724,2728.20),(148600,'2021-10-07',4,202109,7,49724,3307.20),(148600,'2021-10-07',5,202109,7,49724,1427.20),(148600,'2021-10-29',5,202109,11,52636,3.20),(148700,'2021-10-04',1,202109,12,0,8560.30),(148700,'2021-10-04',2,202109,12,0,3182.90),(148700,'2021-10-04',4,202109,12,0,14469.00),(148700,'2021-10-04',5,202109,12,0,6258.00),(148700,'2021-10-07',1,202109,7,49725,3668.70),(148700,'2021-10-07',2,202109,7,49725,1364.10),(148700,'2021-10-07',4,202109,7,49725,6201.00),(148700,'2021-10-07',5,202109,7,49725,2666.20),(148700,'2021-10-29',5,202109,11,52637,15.80),(148800,'2021-10-04',1,202109,12,0,8560.30),(148800,'2021-10-04',2,202109,12,0,3182.90),(148800,'2021-10-04',4,202109,12,0,15433.60),(148800,'2021-10-04',5,202109,12,0,6675.20),(148800,'2021-10-11',1,202109,7,50007,3668.70),(148800,'2021-10-11',2,202109,7,50007,1364.10),(148800,'2021-10-11',4,202109,1,49811,4500.00),(148800,'2021-10-11',4,202109,7,50007,2114.40),(148800,'2021-10-11',5,202109,7,50007,2852.80),(148800,'2021-10-29',5,202109,11,52638,8.00),(148900,'2021-10-04',1,202109,12,0,8560.30),(148900,'2021-10-04',2,202109,12,0,3182.90),(148900,'2021-10-04',4,202109,12,0,15433.60),(148900,'2021-10-04',5,202109,12,0,6675.20),(148900,'2021-10-11',1,202109,7,50008,3668.70),(148900,'2021-10-11',2,202109,7,50008,1364.10),(148900,'2021-10-11',4,202109,1,49810,63000.00),(148900,'2021-10-11',4,202109,7,50008,78658.40),(148900,'2021-10-11',5,202109,7,50008,61268.80),(148900,'2021-10-11',50,202109,7,50008,40.00),(149000,'2021-10-04',1,202109,12,0,8560.30),(149000,'2021-10-04',2,202109,12,0,3182.90),(149000,'2021-10-04',4,202109,12,0,12539.80),(149000,'2021-10-04',5,202109,12,0,5423.60),(149000,'2021-10-29',5,202109,11,52639,31.40),(149100,'2021-10-04',1,202109,12,0,4891.60),(149100,'2021-10-04',2,202109,12,0,1818.80),(149100,'2021-10-04',4,202109,12,0,3307.20),(149100,'2021-10-04',5,202109,12,0,1430.40),(149100,'2021-10-05',1,202109,7,49450,7337.40),(149100,'2021-10-05',2,202109,7,49450,2728.20),(149100,'2021-10-05',4,202109,7,49450,4960.80),(149100,'2021-10-05',5,202109,7,49450,2145.60),(149100,'2021-10-05',50,202109,7,49450,28.00),(149100,'2021-10-05',93,202109,7,49450,0.00),(149200,'2021-10-04',1,202109,12,0,8560.30),(149200,'2021-10-04',2,202109,12,0,3182.90),(149200,'2021-10-04',4,202109,12,0,15433.60),(149200,'2021-10-04',5,202109,12,0,6675.20),(149300,'2021-10-04',1,202109,12,0,8560.30),(149300,'2021-10-04',2,202109,12,0,3182.90),(149300,'2021-10-04',4,202109,12,0,13504.40),(149300,'2021-10-04',5,202109,12,0,5840.80),(149300,'2021-10-29',5,202109,11,52640,23.60),(149350,'2021-10-04',1,202109,12,0,8560.30),(149350,'2021-10-04',2,202109,12,0,3182.90),(149350,'2021-10-04',4,202109,12,0,15433.60),(149350,'2021-10-04',5,202109,12,0,6675.20),(149350,'2021-10-25',1,202109,1,51246,3668.70),(149350,'2021-10-25',2,202109,1,51246,1364.10),(149350,'2021-10-25',4,202109,1,51246,6614.40),(149350,'2021-10-25',5,202109,1,51246,2860.80),(149350,'2021-10-25',50,202109,2,51247,8.00),(149400,'2021-10-04',1,202109,12,0,8560.30),(149400,'2021-10-04',2,202109,12,0,3182.90),(149400,'2021-10-04',4,202109,12,0,15433.60),(149400,'2021-10-04',5,202109,12,0,6675.20),(149400,'2021-10-25',1,202109,7,51354,3668.70),(149400,'2021-10-25',2,202109,7,51354,1364.10),(149400,'2021-10-25',4,202109,7,51354,6614.40),(149400,'2021-10-25',5,202109,7,51354,2852.80),(149400,'2021-10-29',5,202109,11,52641,8.00),(149500,'2021-10-04',1,202109,12,0,8560.30),(149500,'2021-10-04',2,202109,12,0,3182.90),(149500,'2021-10-04',4,202109,12,0,15433.60),(149500,'2021-10-04',5,202109,12,0,6675.20),(149600,'2021-10-04',1,202109,12,0,8560.30),(149600,'2021-10-04',2,202109,12,0,3182.90),(149600,'2021-10-04',4,202109,12,0,15433.60),(149600,'2021-10-04',5,202109,12,0,6675.20),(149600,'2021-10-26',1,202109,7,51440,3668.70),(149600,'2021-10-26',2,202109,7,51440,1364.10),(149600,'2021-10-26',4,202109,1,51407,4500.00),(149600,'2021-10-26',4,202109,7,51440,2114.40),(149600,'2021-10-26',5,202109,7,51440,2852.80),(149600,'2021-10-29',5,202109,11,52643,8.00),(149700,'2021-10-04',1,202109,12,0,8560.30),(149700,'2021-10-04',2,202109,12,0,3182.90),(149700,'2021-10-04',4,202109,12,0,15433.60),(149700,'2021-10-04',5,202109,12,0,6675.20),(149700,'2021-10-19',1,202109,7,50842,3668.70),(149700,'2021-10-19',2,202109,7,50842,1364.10),(149700,'2021-10-19',4,202109,1,50750,7300.00),(149700,'2021-10-19',4,202109,7,50842,11716.40),(149700,'2021-10-19',5,202109,7,50842,8224.80),(149700,'2021-10-19',50,202109,7,50842,26.00),(149700,'2021-10-19',93,202109,7,50842,0.00),(149800,'2021-10-04',1,202109,12,0,8560.30),(149800,'2021-10-04',2,202109,12,0,3182.90),(149800,'2021-10-04',4,202109,12,0,9646.00),(149800,'2021-10-04',5,202109,12,0,4172.00),(149800,'2021-10-06',1,202109,7,49594,3668.70),(149800,'2021-10-06',2,202109,7,49594,1364.10),(149800,'2021-10-06',4,202109,7,49594,4134.00),(149800,'2021-10-06',5,202109,7,49594,1788.00),(149800,'2021-10-06',50,202109,7,49594,45.20),(149800,'2021-10-06',93,202109,7,49594,0.00),(149850,'2021-10-04',1,202109,12,0,8560.30),(149850,'2021-10-04',4,202109,12,0,9646.00),(149850,'2021-10-29',4,202109,11,52644,2.70),(150000,'2021-10-04',1,202109,12,0,4891.60),(150000,'2021-10-04',2,202109,12,0,1818.80),(150000,'2021-10-04',4,202109,12,0,8819.20),(150000,'2021-10-04',5,202109,12,0,3814.40),(150100,'2021-10-04',1,202109,12,0,4891.60),(150100,'2021-10-04',2,202109,12,0,1818.80),(150100,'2021-10-04',4,202109,12,0,4409.60),(150100,'2021-10-04',5,202109,12,0,1907.20),(150200,'2021-10-04',1,202109,12,0,4891.60),(150200,'2021-10-04',2,202109,12,0,1818.80),(150200,'2021-10-04',4,202109,12,0,5512.00),(150300,'2021-10-04',1,202109,12,0,8560.30),(150300,'2021-10-04',4,202109,12,0,15433.60),(150400,'2021-10-04',1,202109,12,0,8560.30),(150400,'2021-10-04',2,202109,12,0,3182.90),(150400,'2021-10-04',4,202109,12,0,15433.60),(150400,'2021-10-04',5,202109,12,0,6675.20),(150400,'2021-10-19',1,202109,7,50843,3668.70),(150400,'2021-10-19',2,202109,7,50843,1364.10),(150400,'2021-10-19',4,202109,7,50843,6614.40),(150400,'2021-10-19',5,202109,7,50843,2852.80),(150400,'2021-10-29',5,202109,11,52646,8.00),(150500,'2021-10-04',1,202109,12,0,8560.30),(150500,'2021-10-04',2,202109,12,0,3182.90),(150500,'2021-10-04',4,202109,12,0,15433.60),(150500,'2021-10-04',5,202109,12,0,6675.20),(150500,'2021-10-29',5,202109,11,52647,48.00),(150600,'2021-10-04',1,202109,12,0,8560.30),(150600,'2021-10-04',2,202109,12,0,3182.90),(150600,'2021-10-04',4,202109,12,0,15433.60),(150600,'2021-10-04',5,202109,12,0,6675.20),(150700,'2021-10-04',1,202109,12,0,8560.30),(150700,'2021-10-04',2,202109,12,0,3182.90),(150700,'2021-10-04',4,202109,12,0,13504.40),(150700,'2021-10-04',5,202109,12,0,5840.80),(150800,'2021-10-04',1,202109,12,0,8560.30),(150800,'2021-10-04',2,202109,12,0,3182.90),(150800,'2021-10-04',4,202109,12,0,964.60),(150800,'2021-10-04',5,202109,12,0,417.20),(150850,'2021-10-04',1,202109,12,0,4891.60),(150850,'2021-10-04',2,202109,12,0,1818.80),(150850,'2021-10-04',4,202109,12,0,2756.00),(150850,'2021-10-04',5,202109,12,0,1192.00),(150850,'2021-10-19',1,202109,7,50844,7337.40),(150850,'2021-10-19',2,202109,7,50844,2728.20),(150850,'2021-10-19',4,202109,1,50728,4134.00),(150850,'2021-10-19',5,202109,1,50728,1358.80),(150850,'2021-10-19',5,202109,7,50844,429.20),(150850,'2021-10-19',50,202109,7,50844,12.40),(150850,'2021-10-19',93,202109,7,50844,0.00),(150900,'2021-10-04',1,202109,12,0,8560.30),(150900,'2021-10-04',2,202109,12,0,3182.90),(150900,'2021-10-04',4,202109,12,0,15433.60),(150900,'2021-10-04',5,202109,12,0,6675.20),(150900,'2021-10-11',1,202109,7,50009,3668.70),(150900,'2021-10-11',2,202109,7,50009,1364.10),(150900,'2021-10-11',4,202109,7,50009,9370.40),(150900,'2021-10-11',5,202109,7,50009,4052.80),(150900,'2021-10-11',50,202109,7,50009,44.00),(151000,'2021-10-04',1,202109,12,0,8560.30),(151000,'2021-10-04',2,202109,12,0,3182.90),(151000,'2021-10-04',4,202109,12,0,15433.60),(151000,'2021-10-04',5,202109,12,0,6675.20),(151000,'2021-10-25',1,202109,1,51245,3668.70),(151000,'2021-10-25',2,202109,1,51245,1364.10),(151000,'2021-10-25',4,202109,1,51245,9370.40),(151000,'2021-10-25',5,202109,1,51245,4052.80),(151000,'2021-10-25',50,202109,1,51245,44.00),(151100,'2021-10-04',1,202109,12,0,8560.30),(151100,'2021-10-04',2,202109,12,0,3182.90),(151100,'2021-10-04',4,202109,12,0,15433.60),(151100,'2021-10-04',5,202109,12,0,6675.20),(151100,'2021-10-19',1,202109,7,50845,3668.70),(151100,'2021-10-19',2,202109,7,50845,1364.10),(151100,'2021-10-19',4,202109,1,50729,9200.00),(151100,'2021-10-19',4,202109,7,50845,11194.40),(151100,'2021-10-19',5,202109,7,50845,8772.80),(151100,'2021-10-29',5,202109,11,52651,48.00),(151200,'2021-10-04',1,202109,12,0,8560.30),(151200,'2021-10-04',2,202109,12,0,3182.90),(151200,'2021-10-04',4,202109,12,0,15433.60),(151200,'2021-10-04',5,202109,12,0,6675.20),(151200,'2021-10-29',5,202109,11,52652,8.00),(151300,'2021-10-04',1,202109,12,0,8560.30),(151300,'2021-10-04',2,202109,12,0,3182.90),(151300,'2021-10-04',4,202109,12,0,15433.60),(151300,'2021-10-04',5,202109,12,0,6675.20),(151300,'2021-10-06',1,202109,7,49595,3668.70),(151300,'2021-10-06',2,202109,7,49595,1364.10),(151300,'2021-10-06',4,202109,7,49595,19016.40),(151300,'2021-10-06',5,202109,7,49595,8224.80),(151300,'2021-10-06',50,202109,7,49595,26.00),(151400,'2021-10-04',1,202109,12,0,8560.30),(151400,'2021-10-04',2,202109,12,0,3182.90),(151400,'2021-10-04',4,202109,12,0,15433.60),(151400,'2021-10-04',5,202109,12,0,6675.20),(151400,'2021-10-14',1,202109,7,50555,3668.70),(151400,'2021-10-14',2,202109,7,50555,1364.10),(151400,'2021-10-14',4,202109,7,50555,13504.40),(151400,'2021-10-14',5,202109,7,50555,5840.80),(151400,'2021-10-14',50,202109,7,50555,22.00),(151400,'2021-10-14',93,202109,7,50555,0.00),(151500,'2021-10-04',1,202109,12,0,8560.30),(151500,'2021-10-04',2,202109,12,0,3182.90),(151500,'2021-10-04',4,202109,12,0,15433.60),(151500,'2021-10-04',5,202109,12,0,6675.20),(151600,'2021-10-04',1,202109,12,0,8560.30),(151600,'2021-10-04',2,202109,12,0,3182.90),(151600,'2021-10-04',4,202109,12,0,14469.00),(151600,'2021-10-04',5,202109,12,0,6258.00),(151600,'2021-10-05',1,202109,7,49451,3668.70),(151600,'2021-10-05',2,202109,7,49451,1364.10),(151600,'2021-10-05',4,202109,7,49451,6201.00),(151600,'2021-10-05',5,202109,7,49451,2666.20),(151600,'2021-10-29',5,202109,11,52653,15.80),(151650,'2021-10-04',1,202109,12,0,8560.30),(151650,'2021-10-04',4,202109,12,0,15433.60),(151650,'2021-10-07',1,202109,7,49726,3668.70),(151650,'2021-10-07',4,202109,7,49726,6614.40),(151650,'2021-10-07',50,202109,7,49726,16.90),(151650,'2021-10-07',93,202109,7,49726,0.00),(151700,'2021-10-04',1,202109,12,0,8560.30),(151700,'2021-10-04',4,202109,12,0,15433.60),(151800,'2021-10-04',1,202109,12,0,8560.30),(151800,'2021-10-04',4,202109,12,0,8681.40),(151900,'2021-10-04',1,202109,12,0,8560.30),(151900,'2021-10-04',2,202109,12,0,3182.90),(151900,'2021-10-04',4,202109,12,0,13504.40),(151900,'2021-10-04',5,202109,12,0,5840.80),(151900,'2021-10-29',5,202109,11,52654,23.60),(152000,'2021-10-04',1,202109,12,0,8560.30),(152000,'2021-10-04',2,202109,12,0,3182.90),(152000,'2021-10-04',4,202109,12,0,15433.60),(152000,'2021-10-04',5,202109,12,0,6675.20),(152000,'2021-10-26',1,202109,7,51441,3668.70),(152000,'2021-10-26',2,202109,7,51441,1364.10),(152000,'2021-10-26',4,202109,1,51408,12200.00),(152000,'2021-10-26',4,202109,7,51441,12328.40),(152000,'2021-10-26',5,202109,7,51441,10608.80),(152000,'2021-10-26',50,202109,7,51441,30.00),(152000,'2021-10-26',93,202109,7,51441,0.00),(152100,'2021-10-04',1,202109,12,0,8560.30),(152100,'2021-10-04',2,202109,12,0,3182.90),(152100,'2021-10-04',4,202109,12,0,15433.60),(152100,'2021-10-04',5,202109,12,0,6675.20),(152200,'2021-10-04',1,202109,12,0,8560.30),(152200,'2021-10-04',2,202109,12,0,3182.90),(152200,'2021-10-04',4,202109,12,0,15433.60),(152200,'2021-10-04',5,202109,12,0,6675.20),(152200,'2021-10-25',1,202109,1,51285,3668.70),(152200,'2021-10-25',2,202109,1,51285,1364.10),(152200,'2021-10-25',4,202109,1,51285,19016.40),(152200,'2021-10-25',5,202109,1,51285,8224.80),(152200,'2021-10-25',50,202109,1,51285,26.00),(152300,'2021-10-04',1,202109,12,0,8560.30),(152300,'2021-10-04',2,202109,12,0,3182.90),(152300,'2021-10-04',4,202109,12,0,9646.00),(152300,'2021-10-04',5,202109,12,0,4172.00),(152300,'2021-10-11',1,202109,7,50010,3668.70),(152300,'2021-10-11',2,202109,7,50010,1364.10),(152300,'2021-10-11',4,202109,7,50010,4134.00),(152300,'2021-10-11',5,202109,7,50010,1788.00),(152300,'2021-10-11',50,202109,7,50010,45.20),(152300,'2021-10-11',93,202109,7,50010,0.00),(152400,'2021-10-04',1,202109,12,0,8560.30),(152400,'2021-10-04',4,202109,12,0,15433.60),(152400,'2021-10-29',1,202109,11,52655,3668.70),(152400,'2021-10-29',4,202109,11,52655,6614.40),(152500,'2021-10-04',1,202109,12,0,8560.30),(152500,'2021-10-04',2,202109,12,0,3182.90),(152500,'2021-10-04',4,202109,12,0,15433.60),(152500,'2021-10-04',5,202109,12,0,6675.20),(152500,'2021-10-14',1,202109,7,50556,3668.70),(152500,'2021-10-14',2,202109,7,50556,1364.10),(152500,'2021-10-14',4,202109,7,50556,36930.40),(152500,'2021-10-14',5,202109,7,50556,15936.80),(152500,'2021-10-29',5,202109,11,52656,36.00),(152530,'2021-10-04',1,202109,12,0,8560.30),(152530,'2021-10-04',4,202109,12,0,9646.00),(152530,'2021-10-29',4,202109,11,52657,2.70),(152560,'2021-10-04',1,202109,12,0,8560.30),(152560,'2021-10-04',4,202109,12,0,5787.60),(152560,'2021-10-11',1,202109,7,50011,3668.70),(152560,'2021-10-11',4,202109,7,50011,2431.30),(152560,'2021-10-29',4,202109,11,52658,49.10),(152565,'2021-10-04',1,202109,12,0,8560.30),(152565,'2021-10-04',4,202109,12,0,15433.60),(152565,'2021-10-27',1,202109,7,51516,3668.70),(152565,'2021-10-27',4,202109,7,51516,12126.40),(152565,'2021-10-27',50,202109,7,51516,4.90),(152567,'2021-10-04',1,202109,12,0,8560.30),(152567,'2021-10-04',4,202109,12,0,15433.60),(152567,'2021-10-20',1,202109,7,51019,3668.70),(152567,'2021-10-20',4,202109,7,51019,6614.40),(152567,'2021-10-20',50,202109,7,51019,16.90),(152567,'2021-10-20',93,202109,7,51019,0.00),(152569,'2021-10-04',1,202109,12,0,8560.30),(152569,'2021-10-04',4,202109,12,0,15433.60),(152569,'2021-10-12',1,202109,7,50235,3668.70),(152569,'2021-10-12',4,202109,7,50235,14882.40),(152569,'2021-10-12',50,202109,7,50235,48.90),(152570,'2021-10-04',1,202109,12,0,8560.30),(152570,'2021-10-04',4,202109,12,0,13504.40),(152575,'2021-10-04',1,202109,12,0,8560.30),(152575,'2021-10-04',4,202109,12,0,15433.60),(152575,'2021-10-11',1,202109,7,50012,3668.70),(152575,'2021-10-11',4,202109,7,50012,12126.40),(152575,'2021-10-11',50,202109,7,50012,4.90),(152577,'2021-10-04',1,202109,12,0,8560.30),(152577,'2021-10-04',4,202109,12,0,8681.40),(152578,'2021-10-04',1,202109,12,0,8560.30),(152578,'2021-10-04',4,202109,12,0,13504.40),(152579,'2021-10-04',1,202109,12,0,8560.30),(152579,'2021-10-04',4,202109,12,0,15433.60),(152579,'2021-10-05',1,202109,7,49452,3668.70),(152579,'2021-10-05',4,202109,1,49356,6800.00),(152579,'2021-10-05',4,202109,7,49452,16331.30),(152579,'2021-10-29',4,202109,11,52659,19.10),(152580,'2021-10-04',1,202109,12,0,8560.30),(152580,'2021-10-04',4,202109,12,0,13504.40),(152580,'2021-10-07',1,202109,7,49727,3668.70),(152580,'2021-10-07',4,202109,7,49727,5787.60),(152580,'2021-10-07',50,202109,7,49727,43.70),(152581,'2021-10-04',1,202109,12,0,8560.30),(152581,'2021-10-04',4,202109,12,0,15433.60),(152581,'2021-10-25',1,202109,1,51248,3668.70),(152581,'2021-10-25',4,202109,1,51248,47954.40),(152581,'2021-10-25',50,202109,2,51249,23.10),(152582,'2021-10-04',1,202109,12,0,8560.30),(152582,'2021-10-04',4,202109,12,0,15433.60),(152590,'2021-10-04',1,202109,12,0,8560.30),(152590,'2021-10-04',4,202109,12,0,15433.60),(152590,'2021-10-11',1,202109,7,50013,3668.70),(152590,'2021-10-11',4,202109,7,50013,25906.40),(152590,'2021-10-11',50,202109,7,50013,24.90),(152591,'2021-10-04',1,202109,12,0,8560.30),(152591,'2021-10-04',2,202109,12,0,3182.90),(152591,'2021-10-04',4,202109,12,0,10610.60),(152591,'2021-10-04',5,202109,12,0,4589.20),(152592,'2021-10-04',1,202109,12,0,8560.30),(152592,'2021-10-04',4,202109,12,0,12539.80),(152592,'2021-10-19',1,202109,7,50846,3668.70),(152592,'2021-10-19',4,202109,7,50846,5331.30),(152592,'2021-10-29',4,202109,11,52661,42.90),(152593,'2021-10-04',1,202109,12,0,8560.30),(152593,'2021-10-04',4,202109,12,0,13504.40),(152593,'2021-10-12',1,202109,7,50236,3668.70),(152593,'2021-10-12',4,202109,1,50076,816.80),(152593,'2021-10-12',4,202109,7,50236,4970.80),(152593,'2021-10-12',50,202109,7,50236,43.70),(152594,'2021-10-04',1,202109,12,0,8560.30),(152594,'2021-10-04',4,202109,12,0,15433.60),(152594,'2021-10-21',1,202109,7,51129,3668.70),(152594,'2021-10-21',4,202109,7,51129,6614.40),(152594,'2021-10-21',50,202109,7,51129,16.90),(152595,'2021-10-04',1,202109,12,0,8560.30),(152595,'2021-10-04',4,202109,12,0,15433.60),(152598,'2021-10-04',1,202109,12,0,8560.30),(152598,'2021-10-04',4,202109,12,0,15433.60),(152599,'2021-10-04',1,202109,12,0,8560.30),(152599,'2021-10-04',2,202109,12,0,3182.90),(152599,'2021-10-04',4,202109,12,0,15433.60),(152599,'2021-10-04',5,202109,12,0,6675.20),(152600,'2021-10-04',1,202109,12,0,8560.30),(152600,'2021-10-04',2,202109,12,0,3182.90),(152600,'2021-10-04',4,202109,12,0,14469.00),(152600,'2021-10-04',5,202109,12,0,6258.00),(152600,'2021-10-07',1,202109,7,49728,3668.70),(152600,'2021-10-07',2,202109,7,49728,1364.10),(152600,'2021-10-07',4,202109,7,49728,6201.00),(152600,'2021-10-07',5,202109,7,49728,2666.20),(152600,'2021-10-29',5,202109,11,52663,15.80),(152700,'2021-10-04',1,202109,12,0,8560.30),(152700,'2021-10-04',2,202109,12,0,3182.90),(152700,'2021-10-04',4,202109,12,0,12539.80),(152700,'2021-10-04',5,202109,12,0,5423.60),(152700,'2021-10-29',5,202109,11,52664,31.40),(152800,'2021-10-04',1,202109,12,0,8560.30),(152800,'2021-10-04',2,202109,12,0,3182.90),(152800,'2021-10-04',4,202109,12,0,15433.60),(152800,'2021-10-04',5,202109,12,0,6675.20),(152900,'2021-10-04',1,202109,12,0,8560.30),(152900,'2021-10-04',2,202109,12,0,3182.90),(152900,'2021-10-04',4,202109,12,0,15433.60),(152900,'2021-10-04',5,202109,12,0,6675.20),(152900,'2021-10-11',1,202109,7,50014,3668.70),(152900,'2021-10-11',2,202109,7,50014,1364.10),(152900,'2021-10-11',4,202109,7,50014,6614.40),(152900,'2021-10-11',5,202109,7,50014,2852.80),(152900,'2021-10-29',5,202109,11,52665,8.00),(153000,'2021-10-04',1,202109,12,0,8560.30),(153000,'2021-10-04',2,202109,12,0,3182.90),(153000,'2021-10-04',4,202109,12,0,15433.60),(153000,'2021-10-04',5,202109,12,0,6675.20),(153000,'2021-10-05',1,202109,7,49453,3668.70),(153000,'2021-10-05',2,202109,7,49453,1364.10),(153000,'2021-10-05',4,202109,7,49453,9370.40),(153000,'2021-10-05',5,202109,7,49453,4052.80),(153000,'2021-10-05',50,202109,7,49453,44.00),(153100,'2021-10-04',1,202109,12,0,4891.60),(153100,'2021-10-04',2,202109,12,0,1818.80),(153100,'2021-10-04',4,202109,12,0,5512.00),(153200,'2021-10-04',1,202109,12,0,8560.30),(153200,'2021-10-04',4,202109,12,0,15433.60),(153300,'2021-10-04',1,202109,12,0,8560.30),(153300,'2021-10-04',4,202109,12,0,6752.20),(153300,'2021-10-11',1,202109,7,50015,3668.70),(153300,'2021-10-11',4,202109,7,50015,2893.80),(153300,'2021-10-11',50,202109,7,50015,37.50),(153400,'2021-10-04',1,202109,12,0,8560.30),(153400,'2021-10-04',4,202109,12,0,15433.60),(153400,'2021-10-19',1,202109,7,50847,3668.70),(153400,'2021-10-19',4,202109,7,50847,7992.40),(153400,'2021-10-19',50,202109,7,50847,38.90),(153400,'2021-10-19',93,202109,7,50847,0.00),(153500,'2021-10-04',1,202109,12,0,8560.30),(153500,'2021-10-04',4,202109,12,0,11575.20),(153500,'2021-10-25',1,202109,7,51355,3668.70),(153500,'2021-10-25',4,202109,7,51355,4931.30),(153500,'2021-10-29',4,202109,11,52666,29.50),(153600,'2021-10-04',1,202109,12,0,8560.30),(153600,'2021-10-04',4,202109,12,0,8681.40),(153600,'2021-10-19',1,202109,7,50848,3668.70),(153600,'2021-10-19',4,202109,7,50848,3720.60),(153600,'2021-10-19',50,202109,7,50848,10.70),(153600,'2021-10-19',93,202109,7,50848,0.00),(153630,'2021-10-04',1,202109,12,0,8560.30),(153630,'2021-10-04',4,202109,12,0,15433.60),(153630,'2021-10-29',1,202109,11,52667,3668.70),(153630,'2021-10-29',4,202109,11,52667,6614.40),(153660,'2021-10-04',1,202109,12,0,8560.30),(153660,'2021-10-04',4,202109,12,0,15433.60),(153700,'2021-10-04',1,202109,12,0,8560.30),(153700,'2021-10-04',4,202109,12,0,10610.60),(153700,'2021-10-05',1,202109,7,49454,3668.70),(153700,'2021-10-05',4,202109,7,49454,4531.30),(153700,'2021-10-29',4,202109,11,52668,16.10),(153800,'2021-10-04',1,202109,12,0,8560.30),(153800,'2021-10-04',4,202109,12,0,9646.00),(153800,'2021-10-06',1,202109,7,49596,3668.70),(153800,'2021-10-06',4,202109,7,49596,4131.30),(153800,'2021-10-29',4,202109,11,52669,2.70),(153900,'2021-10-04',1,202109,12,0,8560.30),(153900,'2021-10-04',4,202109,12,0,9646.00),(153900,'2021-10-14',1,202109,7,50557,3668.70),(153900,'2021-10-14',4,202109,7,50557,4131.30),(153900,'2021-10-29',4,202109,11,52670,2.70),(154000,'2021-10-04',1,202109,12,0,8560.30),(154000,'2021-10-04',4,202109,12,0,15433.60),(154000,'2021-10-29',4,202109,11,52671,29.10),(154100,'2021-10-04',1,202109,12,0,8560.30),(154100,'2021-10-04',4,202109,12,0,15433.60),(154130,'2021-10-04',1,202109,12,0,8560.30),(154130,'2021-10-04',4,202109,12,0,15433.60),(154150,'2021-10-04',1,202109,12,0,8560.30),(154150,'2021-10-04',4,202109,12,0,15433.60),(154200,'2021-10-04',1,202109,12,0,8560.30),(154200,'2021-10-04',4,202109,12,0,15433.60),(154300,'2021-10-04',1,202109,12,0,8560.30),(154300,'2021-10-04',4,202109,12,0,15433.60),(154400,'2021-10-04',1,202109,12,0,8560.30),(154400,'2021-10-04',2,202109,12,0,3182.90),(154400,'2021-10-04',4,202109,12,0,15433.60),(154400,'2021-10-04',5,202109,12,0,6675.20),(154400,'2021-10-29',1,202109,11,52673,3668.70),(154400,'2021-10-29',2,202109,11,52673,1364.10),(154400,'2021-10-29',4,202109,11,52673,6614.40),(154400,'2021-10-29',5,202109,11,52673,2860.80),(154500,'2021-10-04',1,202109,12,0,8560.30),(154500,'2021-10-04',4,202109,12,0,11575.20),(154500,'2021-10-29',4,202109,11,52674,29.50),(154600,'2021-10-04',1,202109,12,0,8560.30),(154600,'2021-10-04',4,202109,12,0,11575.20),(154600,'2021-10-11',1,202109,7,50016,3668.70),(154600,'2021-10-11',4,202109,7,50016,4931.30),(154600,'2021-10-29',4,202109,11,52675,29.50),(154700,'2021-10-04',1,202109,12,0,8560.30),(154700,'2021-10-04',4,202109,12,0,15433.60),(154800,'2021-10-04',1,202109,12,0,8560.30),(154800,'2021-10-04',4,202109,12,0,6752.20),(154800,'2021-10-06',1,202109,7,49597,3668.70),(154800,'2021-10-06',4,202109,7,49597,2893.80),(154800,'2021-10-06',50,202109,7,49597,37.50),(154900,'2021-10-04',1,202109,12,0,8560.30),(154900,'2021-10-04',4,202109,12,0,15433.60),(154900,'2021-10-19',1,202109,7,50849,3668.70),(154900,'2021-10-19',4,202109,1,50764,4400.00),(154900,'2021-10-19',4,202109,7,50849,6331.30),(154900,'2021-10-29',4,202109,11,52676,17.10),(155000,'2021-10-04',1,202109,12,0,8560.30),(155000,'2021-10-04',2,202109,12,0,3182.90),(155000,'2021-10-04',4,202109,12,0,15433.60),(155000,'2021-10-04',5,202109,12,0,6675.20),(155000,'2021-10-13',1,202109,7,50396,3668.70),(155000,'2021-10-13',2,202109,7,50396,1364.10),(155000,'2021-10-13',4,202109,7,50396,6614.40),(155000,'2021-10-13',5,202109,7,50396,2852.80),(155000,'2021-10-29',5,202109,11,52677,8.00),(155100,'2021-10-04',1,202109,12,0,8560.30),(155100,'2021-10-04',4,202109,12,0,14469.00),(155200,'2021-10-04',1,202109,12,0,8560.30),(155200,'2021-10-04',4,202109,12,0,11575.20),(155300,'2021-10-04',1,202109,12,0,8560.30),(155300,'2021-10-04',4,202109,12,0,15433.60),(155400,'2021-10-04',1,202109,12,0,8560.30),(155400,'2021-10-04',2,202109,12,0,3182.90),(155400,'2021-10-04',4,202109,12,0,15433.60),(155400,'2021-10-04',5,202109,12,0,6675.20),(155500,'2021-10-04',1,202109,12,0,8560.30),(155500,'2021-10-04',4,202109,12,0,8681.40),(155500,'2021-10-27',1,202109,7,51517,3668.70),(155500,'2021-10-27',4,202109,1,51486,2068.70),(155500,'2021-10-27',4,202109,7,51517,1651.90),(155500,'2021-10-27',50,202109,7,51517,10.70),(155500,'2021-10-27',93,202109,7,51517,0.00),(155600,'2021-10-04',1,202109,12,0,8560.30),(155600,'2021-10-04',4,202109,12,0,15433.60),(155600,'2021-10-22',1,202109,7,51223,3668.70),(155600,'2021-10-22',4,202109,1,51190,11000.00),(155600,'2021-10-22',4,202109,7,51223,16284.40),(155600,'2021-10-22',50,202109,7,51223,46.90),(155700,'2021-10-04',1,202109,12,0,8560.30),(155700,'2021-10-04',4,202109,12,0,15433.60),(155700,'2021-10-06',1,202109,7,49598,3668.70),(155700,'2021-10-06',4,202109,7,49598,6614.40),(155700,'2021-10-06',50,202109,7,49598,16.90),(155700,'2021-10-06',93,202109,7,49598,0.00),(155800,'2021-10-04',1,202109,12,0,8560.30),(155800,'2021-10-04',4,202109,12,0,2893.80),(155800,'2021-10-25',1,202109,7,51356,3668.70),(155800,'2021-10-25',4,202109,7,51356,1231.30),(155800,'2021-10-29',4,202109,11,52681,8.90),(155900,'2021-10-04',1,202109,12,0,8560.30),(155900,'2021-10-04',4,202109,12,0,15433.60),(155900,'2021-10-13',1,202109,1,50310,3668.70),(155900,'2021-10-13',4,202109,1,50310,9131.30),(155900,'2021-10-13',4,202109,7,50397,25000.00),(155900,'2021-10-29',4,202109,11,52682,43.10),(156000,'2021-10-04',1,202109,12,0,4891.60),(156000,'2021-10-04',4,202109,12,0,8819.20),(156000,'2021-10-13',1,202109,7,50398,7337.40),(156000,'2021-10-13',4,202109,7,50398,17362.60),(156000,'2021-10-29',4,202109,11,52683,0.20),(156100,'2021-10-04',1,202109,12,0,8560.30),(156100,'2021-10-04',4,202109,12,0,12539.80),(156200,'2021-10-04',1,202109,12,0,8560.30),(156200,'2021-10-04',4,202109,12,0,10610.60),(156200,'2021-10-20',1,202109,7,51020,3668.70),(156200,'2021-10-20',4,202109,7,51020,4531.30),(156200,'2021-10-29',4,202109,11,52685,16.10),(156300,'2021-10-04',1,202109,12,0,8560.30),(156300,'2021-10-04',4,202109,12,0,1929.20),(156300,'2021-10-14',1,202109,7,50558,3668.70),(156300,'2021-10-14',4,202109,1,50477,200.00),(156300,'2021-10-14',4,202109,7,50558,626.80),(156300,'2021-10-14',50,202109,7,50558,4.50),(156300,'2021-10-14',93,202109,7,50558,0.00),(156400,'2021-10-04',1,202109,12,0,8560.30),(156400,'2021-10-04',4,202109,12,0,3858.40),(156500,'2021-10-04',1,202109,12,0,8560.30),(156500,'2021-10-04',4,202109,12,0,13504.40),(156600,'2021-10-04',1,202109,12,0,8560.30),(156600,'2021-10-04',4,202109,12,0,15433.60),(156700,'2021-10-04',1,202109,12,0,8560.30),(156700,'2021-10-04',4,202109,12,0,6752.20),(156700,'2021-10-11',1,202109,7,50017,3668.70),(156700,'2021-10-11',4,202109,7,50017,2893.80),(156700,'2021-10-11',50,202109,7,50017,37.50),(156800,'2021-10-04',1,202109,12,0,8560.30),(156800,'2021-10-04',4,202109,12,0,7716.80),(156800,'2021-10-14',1,202109,7,50559,3668.70),(156800,'2021-10-14',4,202109,7,50559,3307.20),(156800,'2021-10-14',50,202109,7,50559,24.10),(156800,'2021-10-14',93,202109,7,50559,0.00),(156900,'2021-10-04',1,202109,12,0,8560.30),(156900,'2021-10-04',4,202109,12,0,15433.60),(157000,'2021-10-04',1,202109,12,0,8560.30),(157000,'2021-10-04',4,202109,12,0,15433.60),(157050,'2021-10-04',1,202109,12,0,8560.30),(157050,'2021-10-04',4,202109,12,0,15433.60),(157100,'2021-10-04',1,202109,12,0,8560.30),(157100,'2021-10-04',4,202109,12,0,15433.60),(157200,'2021-10-04',1,202109,12,0,8560.30),(157200,'2021-10-04',4,202109,12,0,9646.00),(157200,'2021-10-13',1,202109,7,50399,3668.70),(157200,'2021-10-13',4,202109,7,50399,4131.30),(157200,'2021-10-29',4,202109,11,52688,2.70),(157300,'2021-10-04',1,202109,12,0,8560.30),(157300,'2021-10-04',4,202109,12,0,15433.60),(157400,'2021-10-04',1,202109,12,0,8560.30),(157400,'2021-10-04',4,202109,12,0,12539.80),(157450,'2021-10-04',1,202109,12,0,8560.30),(157450,'2021-10-04',4,202109,12,0,15433.60),(157450,'2021-10-29',4,202109,11,52690,21.10),(157500,'2021-10-04',1,202109,12,0,4891.60),(157500,'2021-10-04',4,202109,12,0,2756.00),(157600,'2021-10-04',1,202109,12,0,8560.30),(157600,'2021-10-04',4,202109,12,0,15433.60),(157700,'2021-10-04',1,202109,12,0,8560.30),(157700,'2021-10-04',4,202109,12,0,11575.20),(157700,'2021-10-15',1,202109,7,50659,3668.70),(157700,'2021-10-15',4,202109,7,50659,4931.30),(157700,'2021-10-29',4,202109,11,52691,29.50),(157750,'2021-10-04',1,202109,12,0,8560.30),(157750,'2021-10-04',4,202109,12,0,15433.60),(157800,'2021-10-04',1,202109,12,0,8560.30),(157800,'2021-10-04',2,202109,12,0,3182.90),(157800,'2021-10-04',4,202109,12,0,15433.60),(157800,'2021-10-04',5,202109,12,0,6675.20),(157900,'2021-10-04',1,202109,12,0,8560.30),(157900,'2021-10-04',4,202109,12,0,15433.60),(158000,'2021-10-04',1,202109,12,0,8560.30),(158000,'2021-10-04',4,202109,12,0,15433.60),(158100,'2021-10-04',1,202109,12,0,8560.30),(158100,'2021-10-04',4,202109,12,0,11575.20),(158100,'2021-10-14',1,202109,7,50560,3668.70),(158100,'2021-10-14',4,202109,7,50560,4931.30),(158100,'2021-10-29',4,202109,11,52695,29.50),(158120,'2021-10-04',1,202109,12,0,8560.30),(158120,'2021-10-04',4,202109,12,0,15433.60),(158120,'2021-10-14',1,202109,7,50561,3668.70),(158120,'2021-10-14',4,202109,7,50561,13504.40),(158120,'2021-10-14',50,202109,7,50561,26.90),(158150,'2021-10-04',1,202109,12,0,8560.30),(158150,'2021-10-04',4,202109,12,0,15433.60),(158150,'2021-10-25',1,202109,7,51357,3668.70),(158150,'2021-10-25',4,202109,7,51357,25906.40),(158150,'2021-10-25',50,202109,7,51357,24.90),(158200,'2021-10-04',1,202109,12,0,8560.30),(158200,'2021-10-04',4,202109,12,0,15433.60),(158250,'2021-10-04',1,202109,12,0,8560.30),(158250,'2021-10-04',4,202109,12,0,6752.20),(158300,'2021-10-04',1,202109,12,0,8560.30),(158300,'2021-10-04',2,202109,12,0,3182.90),(158300,'2021-10-04',4,202109,12,0,4823.00),(158300,'2021-10-04',5,202109,12,0,2086.00),(158400,'2021-10-04',1,202109,12,0,8560.30),(158400,'2021-10-04',2,202109,12,0,3182.90),(158400,'2021-10-04',4,202109,12,0,10610.60),(158400,'2021-10-04',5,202109,12,0,4589.20),(158400,'2021-10-14',1,202109,7,50562,3668.70),(158400,'2021-10-14',2,202109,7,50562,1364.10),(158400,'2021-10-14',4,202109,7,50562,4547.40),(158400,'2021-10-14',5,202109,7,50562,1919.80),(158400,'2021-10-29',5,202109,11,52696,47.00),(158500,'2021-10-04',1,202109,12,0,8560.30),(158500,'2021-10-04',2,202109,12,0,3182.90),(158500,'2021-10-04',4,202109,12,0,15433.60),(158500,'2021-10-04',5,202109,12,0,6675.20),(158600,'2021-10-04',1,202109,12,0,8560.30),(158600,'2021-10-04',2,202109,12,0,3182.90),(158600,'2021-10-04',4,202109,12,0,11575.20),(158600,'2021-10-04',5,202109,12,0,5006.40),(158600,'2021-10-19',1,202109,7,50850,3668.70),(158600,'2021-10-19',2,202109,7,50850,1364.10),(158600,'2021-10-19',4,202109,7,50850,4960.80),(158600,'2021-10-19',5,202109,7,50850,2106.40),(158600,'2021-10-29',5,202109,11,52697,39.20),(158700,'2021-10-04',1,202109,12,0,8560.30),(158700,'2021-10-04',2,202109,12,0,3182.90),(158700,'2021-10-04',4,202109,12,0,12539.80),(158700,'2021-10-04',5,202109,12,0,5423.60),(158700,'2021-10-29',5,202109,11,52698,31.40),(158800,'2021-10-04',1,202109,12,0,8560.30),(158800,'2021-10-04',2,202109,12,0,3182.90),(158800,'2021-10-04',4,202109,12,0,15433.60),(158800,'2021-10-04',5,202109,12,0,6675.20),(158800,'2021-10-14',1,202109,7,50563,3668.70),(158800,'2021-10-14',2,202109,7,50563,1364.10),(158800,'2021-10-14',4,202109,1,50460,21900.00),(158800,'2021-10-14',4,202109,7,50563,17786.40),(158800,'2021-10-14',5,202109,7,50563,17164.80),(158800,'2021-10-14',50,202109,7,50563,16.00),(158800,'2021-10-14',93,202109,7,50563,0.00),(158900,'2021-10-04',1,202109,12,0,8560.30),(158900,'2021-10-04',2,202109,12,0,3182.90),(158900,'2021-10-04',4,202109,12,0,15433.60),(158900,'2021-10-04',5,202109,12,0,6675.20),(158900,'2021-10-21',1,202109,7,51130,3668.70),(158900,'2021-10-21',2,202109,7,51130,1364.10),(158900,'2021-10-21',4,202109,1,51066,11400.00),(158900,'2021-10-21',4,202109,7,51130,3482.40),(158900,'2021-10-21',5,202109,7,51130,6436.80),(158900,'2021-10-21',50,202109,7,51130,48.00),(159000,'2021-10-04',1,202109,12,0,8560.30),(159000,'2021-10-04',2,202109,12,0,3182.90),(159000,'2021-10-04',4,202109,12,0,6752.20),(159000,'2021-10-04',5,202109,12,0,2920.40),(159000,'2021-10-29',1,202109,7,51632,3668.70),(159000,'2021-10-29',2,202109,7,51632,1364.10),(159000,'2021-10-29',4,202109,7,51632,2893.80),(159000,'2021-10-29',5,202109,7,51632,1251.60),(159000,'2021-10-29',50,202109,7,51632,21.80),(159000,'2021-10-29',93,202109,7,51632,0.00),(159100,'2021-10-12',1,202109,7,51164,12229.00),(159100,'2021-10-12',4,202109,7,51164,22048.00),(159100,'2021-10-12',60,202109,7,51164,6114.50),(159100,'2021-10-12',61,202109,7,51164,11008.50),(159100,'2021-10-29',61,202109,11,52699,15.50),(159150,'2021-10-12',1,202109,7,51165,12229.00),(159150,'2021-10-12',4,202109,7,51165,297648.00),(159150,'2021-10-12',60,202109,7,51165,6114.50),(159150,'2021-10-12',61,202109,7,51165,148808.50),(159150,'2021-10-29',61,202109,11,52700,15.50),(159200,'2021-10-04',1,202109,12,0,8560.30),(159200,'2021-10-04',2,202109,12,0,3182.90),(159200,'2021-10-04',4,202109,12,0,7716.80),(159200,'2021-10-04',5,202109,12,0,3337.60),(159300,'2021-10-04',1,202109,12,0,8560.30),(159300,'2021-10-04',2,202109,12,0,3182.90),(159300,'2021-10-04',4,202109,12,0,14469.00),(159300,'2021-10-04',5,202109,12,0,6258.00),(159300,'2021-10-29',5,202109,11,52702,15.80),(159400,'2021-10-04',1,202109,12,0,8560.30),(159400,'2021-10-04',2,202109,12,0,3182.90),(159400,'2021-10-04',4,202109,12,0,15433.60),(159400,'2021-10-04',5,202109,12,0,6675.20),(159400,'2021-10-29',5,202109,11,52703,6.00),(159500,'2021-10-04',1,202109,12,0,8560.30),(159500,'2021-10-04',2,202109,12,0,3182.90),(159500,'2021-10-04',4,202109,12,0,8681.40),(159500,'2021-10-04',5,202109,12,0,3754.80),(159500,'2021-10-27',1,202109,1,51458,3668.70),(159500,'2021-10-27',2,202109,1,51458,1364.10),(159500,'2021-10-27',4,202109,1,51458,3720.60),(159500,'2021-10-27',5,202109,1,51458,1609.20),(159500,'2021-10-27',50,202109,1,51458,37.40),(159600,'2021-10-04',1,202109,12,0,4891.60),(159600,'2021-10-04',2,202109,12,0,1818.80),(159600,'2021-10-04',4,202109,12,0,3307.20),(159600,'2021-10-04',5,202109,12,0,1430.40),(159600,'2021-10-07',1,202109,7,49729,7337.40),(159600,'2021-10-07',2,202109,7,49729,2728.20),(159600,'2021-10-07',4,202109,7,49729,4960.80),(159600,'2021-10-07',5,202109,7,49729,2145.60),(159600,'2021-10-07',50,202109,7,49729,28.00),(159600,'2021-10-07',93,202109,7,49729,0.00),(159700,'2021-10-04',1,202109,12,0,8560.30),(159700,'2021-10-04',2,202109,12,0,3182.90),(159700,'2021-10-04',4,202109,12,0,15433.60),(159700,'2021-10-04',5,202109,12,0,6675.20),(159700,'2021-10-22',1,202109,7,51224,3668.70),(159700,'2021-10-22',2,202109,7,51224,831.30),(159700,'2021-10-29',2,202109,11,52704,532.80),(159700,'2021-10-29',4,202109,11,52704,6614.40),(159700,'2021-10-29',5,202109,11,52704,2860.80),(159800,'2021-10-04',1,202109,12,0,8560.30),(159800,'2021-10-04',2,202109,12,0,3182.90),(159800,'2021-10-04',4,202109,12,0,11575.20),(159800,'2021-10-04',5,202109,12,0,5006.40),(159800,'2021-10-29',5,202109,11,52705,39.20),(159900,'2021-10-04',1,202109,12,0,8560.30),(159900,'2021-10-04',2,202109,12,0,3182.90),(159900,'2021-10-04',4,202109,12,0,10610.60),(159900,'2021-10-11',1,202109,7,50018,3668.70),(159900,'2021-10-11',2,202109,7,50018,1364.10),(159900,'2021-10-11',4,202109,7,50018,4547.40),(159900,'2021-10-11',5,202109,7,50018,6519.80),(159900,'2021-10-29',5,202109,11,52706,36.20),(160000,'2021-10-04',1,202109,12,0,8560.30),(160000,'2021-10-04',2,202109,12,0,3182.90),(160000,'2021-10-04',4,202109,12,0,15433.60),(160000,'2021-10-04',5,202109,12,0,6675.20),(160000,'2021-10-19',1,202109,7,50851,3668.70),(160000,'2021-10-19',2,202109,7,50851,1364.10),(160000,'2021-10-19',4,202109,7,50851,6614.40),(160000,'2021-10-19',5,202109,7,50851,2852.80),(160000,'2021-10-29',5,202109,11,52707,8.00),(160050,'2021-10-04',1,202109,12,0,4891.60),(160050,'2021-10-04',2,202109,12,0,1818.80),(160050,'2021-10-04',4,202109,12,0,3307.20),(160050,'2021-10-04',5,202109,12,0,1430.40),(160100,'2021-10-04',1,202109,12,0,8560.30),(160100,'2021-10-04',2,202109,12,0,3182.90),(160100,'2021-10-04',4,202109,12,0,15433.60),(160100,'2021-10-04',5,202109,12,0,6675.20),(160100,'2021-10-14',1,202109,7,50564,3668.70),(160100,'2021-10-14',2,202109,7,50564,1364.10),(160100,'2021-10-14',4,202109,1,50476,17700.00),(160100,'2021-10-14',4,202109,7,50564,33010.40),(160100,'2021-10-14',5,202109,7,50564,21932.80),(160100,'2021-10-14',50,202109,7,50564,24.00),(160100,'2021-10-14',93,202109,7,50564,0.00),(160200,'2021-10-04',1,202109,12,0,4891.60),(160200,'2021-10-04',2,202109,12,0,1818.80),(160200,'2021-10-04',4,202109,12,0,1102.40),(160200,'2021-10-04',5,202109,12,0,476.80),(160200,'2021-10-29',5,202109,11,52708,34.40),(160250,'2021-10-04',1,202109,12,0,8560.30),(160250,'2021-10-04',2,202109,12,0,3182.90),(160250,'2021-10-04',4,202109,12,0,15433.60),(160250,'2021-10-04',5,202109,12,0,6675.20),(160250,'2021-10-19',1,202109,7,50852,3668.70),(160250,'2021-10-19',2,202109,7,50852,1364.10),(160250,'2021-10-19',4,202109,7,50852,6614.40),(160250,'2021-10-19',5,202109,7,50852,2852.80),(160250,'2021-10-29',5,202109,11,52709,8.00),(160300,'2021-10-04',1,202109,12,0,8560.30),(160300,'2021-10-04',2,202109,12,0,3182.90),(160300,'2021-10-04',4,202109,12,0,6752.20),(160300,'2021-10-04',5,202109,12,0,2920.40),(160400,'2021-10-04',1,202109,12,0,8560.30),(160400,'2021-10-04',2,202109,12,0,3182.90),(160400,'2021-10-04',4,202109,12,0,11575.20),(160400,'2021-10-04',5,202109,12,0,5006.40),(160400,'2021-10-19',1,202109,7,50853,3668.70),(160400,'2021-10-19',2,202109,7,50853,1364.10),(160400,'2021-10-19',4,202109,7,50853,4960.80),(160400,'2021-10-19',5,202109,7,50853,2106.40),(160400,'2021-10-29',5,202109,11,52710,39.20),(160500,'2021-10-04',1,202109,12,0,8560.30),(160500,'2021-10-04',2,202109,12,0,3182.90),(160500,'2021-10-04',4,202109,12,0,15433.60),(160500,'2021-10-04',5,202109,12,0,6675.20),(160500,'2021-10-19',1,202109,7,50854,3668.70),(160500,'2021-10-19',2,202109,7,50854,1364.10),(160500,'2021-10-19',4,202109,1,50747,13200.00),(160500,'2021-10-19',4,202109,7,50854,9950.40),(160500,'2021-10-19',5,202109,7,50854,10012.80),(160500,'2021-10-19',50,202109,7,50854,4.00),(160500,'2021-10-19',93,202109,7,50854,0.00),(160600,'2021-10-07',1,202109,7,49730,12229.00),(160600,'2021-10-07',2,202109,7,49730,4547.00),(160600,'2021-10-07',4,202109,1,49652,40600.00),(160600,'2021-10-07',4,202109,7,49730,13142.00),(160600,'2021-10-07',5,202109,7,49730,23244.00),(160600,'2021-10-07',60,202109,7,49730,6114.50),(160600,'2021-10-07',61,202109,7,49730,26871.00),(160600,'2021-10-07',90,202109,7,49730,2273.50),(160600,'2021-10-07',91,202109,7,49730,11579.00),(160600,'2021-10-29',91,202109,11,52711,43.00),(160650,'2021-10-04',1,202109,12,0,8560.30),(160650,'2021-10-04',4,202109,12,0,15433.60),(160650,'2021-10-29',1,202109,11,52712,3668.70),(160650,'2021-10-29',4,202109,11,52712,6614.40),(160700,'2021-10-04',1,202109,12,0,8560.30),(160700,'2021-10-04',2,202109,12,0,3182.90),(160700,'2021-10-04',4,202109,12,0,15433.60),(160700,'2021-10-04',5,202109,12,0,6675.20),(160700,'2021-10-07',1,202109,7,49731,3668.70),(160700,'2021-10-07',2,202109,7,49731,1364.10),(160700,'2021-10-07',4,202109,1,49653,72758.40),(160700,'2021-10-07',5,202109,1,49653,6541.60),(160700,'2021-10-07',5,202109,7,49731,24927.20),(160700,'2021-10-07',50,202109,7,49731,40.00),(160800,'2021-10-04',1,202109,12,0,8560.30),(160800,'2021-10-04',2,202109,12,0,3182.90),(160800,'2021-10-04',4,202109,12,0,6752.20),(160800,'2021-10-04',5,202109,12,0,2920.40),(160800,'2021-10-29',1,202109,7,51633,3668.70),(160800,'2021-10-29',2,202109,7,51633,1364.10),(160800,'2021-10-29',4,202109,1,51582,2893.80),(160800,'2021-10-29',5,202109,1,51582,1251.60),(160800,'2021-10-29',50,202109,7,51633,21.80),(160800,'2021-10-29',93,202109,7,51633,0.00),(161000,'2021-10-04',1,202109,12,0,8560.30),(161000,'2021-10-04',2,202109,12,0,3182.90),(161000,'2021-10-04',4,202109,12,0,1929.20),(161000,'2021-10-04',5,202109,12,0,834.40),(161100,'2021-10-04',1,202109,12,0,8560.30),(161100,'2021-10-04',2,202109,12,0,3182.90),(161100,'2021-10-04',4,202109,12,0,7716.80),(161100,'2021-10-04',5,202109,12,0,3337.60),(161100,'2021-10-06',1,202109,7,49599,3668.70),(161100,'2021-10-06',2,202109,7,49599,1364.10),(161100,'2021-10-06',4,202109,7,49599,3307.20),(161100,'2021-10-06',5,202109,7,49599,1430.40),(161100,'2021-10-06',50,202109,7,49599,29.60),(161100,'2021-10-06',93,202109,7,49599,0.00),(161200,'2021-10-04',1,202109,12,0,8560.30),(161200,'2021-10-04',4,202109,12,0,15433.60),(161230,'2021-10-04',1,202109,12,0,8560.30),(161230,'2021-10-04',4,202109,12,0,15433.60),(161240,'2021-10-05',1,202109,7,51616,12229.00),(161240,'2021-10-05',4,202109,7,51616,293471.00),(161240,'2021-10-29',4,202109,11,52714,43.00),(161260,'2021-10-04',1,202109,12,0,8560.30),(161260,'2021-10-04',4,202109,12,0,15433.60),(161260,'2021-10-15',1,202109,7,50660,3668.70),(161260,'2021-10-15',4,202109,1,50601,231300.00),(161260,'2021-10-15',4,202109,7,50660,38512.40),(161260,'2021-10-15',50,202109,7,50660,18.90),(161260,'2021-10-15',93,202109,7,50660,0.00),(161300,'2021-10-04',1,202109,12,0,8560.30),(161300,'2021-10-04',4,202109,12,0,7716.80),(161300,'2021-10-19',4,202109,1,50743,679.40),(161400,'2021-10-04',1,202109,12,0,8560.30),(161400,'2021-10-04',4,202109,12,0,9646.00),(161400,'2021-10-13',1,202109,7,50400,3668.70),(161400,'2021-10-13',4,202109,7,50400,4131.30),(161400,'2021-10-29',4,202109,11,52715,2.70),(161500,'2021-10-04',1,202109,12,0,8560.30),(161500,'2021-10-04',4,202109,12,0,6752.20),(161500,'2021-10-19',1,202109,7,50855,3668.70),(161500,'2021-10-19',4,202109,1,50748,2268.70),(161500,'2021-10-19',4,202109,7,50855,625.10),(161500,'2021-10-19',50,202109,7,50855,37.50),(161500,'2021-10-19',93,202109,7,50855,0.00),(161600,'2021-10-04',1,202109,12,0,8560.30),(161600,'2021-10-04',4,202109,12,0,15433.60),(161700,'2021-10-04',1,202109,12,0,8560.30),(161700,'2021-10-04',4,202109,12,0,1929.20),(161700,'2021-10-29',1,202109,7,51634,3668.70),(161700,'2021-10-29',4,202109,7,51634,826.80),(161700,'2021-10-29',50,202109,7,51634,4.50),(161730,'2021-10-04',1,202109,12,0,8560.30),(161730,'2021-10-04',4,202109,12,0,15433.60),(161730,'2021-10-14',1,202109,7,50565,3668.70),(161730,'2021-10-14',4,202109,1,50482,7500.00),(161730,'2021-10-14',4,202109,7,50565,6004.40),(161730,'2021-10-14',50,202109,7,50565,26.90),(161730,'2021-10-14',93,202109,7,50565,0.00),(161760,'2021-10-04',1,202109,12,0,8560.30),(161760,'2021-10-04',4,202109,12,0,15433.60),(161760,'2021-10-14',1,202109,7,50566,3668.70),(161760,'2021-10-14',4,202109,1,50461,8100.00),(161760,'2021-10-14',4,202109,7,50566,6782.40),(161760,'2021-10-14',50,202109,7,50566,48.90),(162000,'2021-10-04',1,202109,12,0,8560.30),(162000,'2021-10-04',4,202109,12,0,14469.00),(162000,'2021-10-13',1,202109,7,50401,3668.70),(162000,'2021-10-13',4,202109,7,50401,6201.00),(162000,'2021-10-13',50,202109,7,50401,30.30),(162000,'2021-10-13',93,202109,7,50401,0.00),(162100,'2021-10-04',1,202109,12,0,8560.30),(162100,'2021-10-04',2,202109,12,0,3182.90),(162100,'2021-10-04',4,202109,12,0,15433.60),(162100,'2021-10-04',5,202109,12,0,6675.20),(162100,'2021-10-29',5,202109,11,52716,8.00),(162200,'2021-10-04',1,202109,12,0,8560.30),(162200,'2021-10-04',2,202109,12,0,3182.90),(162200,'2021-10-04',4,202109,12,0,15433.60),(162200,'2021-10-04',5,202109,12,0,6675.20),(162300,'2021-10-04',1,202109,12,0,8560.30),(162300,'2021-10-04',4,202109,12,0,15433.60),(162300,'2021-10-14',1,202109,7,50567,3668.70),(162300,'2021-10-14',4,202109,1,50485,300.00),(162300,'2021-10-14',4,202109,7,50567,6314.40),(162300,'2021-10-14',50,202109,7,50567,16.90),(162300,'2021-10-14',93,202109,7,50567,0.00),(162400,'2021-10-04',1,202109,12,0,8560.30),(162400,'2021-10-04',4,202109,12,0,11575.20),(162400,'2021-10-26',1,202109,7,51442,3668.70),(162400,'2021-10-26',4,202109,7,51442,4931.30),(162400,'2021-10-29',4,202109,11,52717,29.50),(162500,'2021-10-04',1,202109,12,0,8560.30),(162500,'2021-10-04',4,202109,12,0,8681.40),(162500,'2021-10-22',1,202109,7,51225,3668.70),(162500,'2021-10-22',4,202109,1,51181,400.00),(162500,'2021-10-22',4,202109,7,51225,3320.60),(162500,'2021-10-22',50,202109,7,51225,10.70),(162500,'2021-10-22',93,202109,7,51225,0.00),(162600,'2021-10-04',1,202109,12,0,8560.30),(162600,'2021-10-04',4,202109,12,0,13504.40),(162600,'2021-10-11',1,202109,7,50019,3668.70),(162600,'2021-10-11',4,202109,7,50019,5787.60),(162600,'2021-10-11',50,202109,7,50019,43.70),(162700,'2021-10-04',1,202109,12,0,8560.30),(162700,'2021-10-04',4,202109,12,0,15433.60),(162800,'2021-10-04',1,202109,12,0,8560.30),(162800,'2021-10-04',2,202109,12,0,3182.90),(162800,'2021-10-04',4,202109,12,0,15433.60),(162800,'2021-10-04',5,202109,12,0,6675.20),(162900,'2021-10-04',1,202109,12,0,8560.30),(162900,'2021-10-04',4,202109,12,0,14469.00),(163000,'2021-10-04',1,202109,12,0,8560.30),(163000,'2021-10-04',4,202109,12,0,11575.20),(163000,'2021-10-19',1,202109,7,50857,3668.70),(163000,'2021-10-19',4,202109,1,50749,937.40),(163000,'2021-10-19',4,202109,7,50857,3993.90),(163000,'2021-10-29',4,202109,11,52719,29.50),(163100,'2021-10-04',1,202109,12,0,8560.30),(163100,'2021-10-04',4,202109,12,0,9646.00),(163100,'2021-10-15',1,202109,7,50661,3668.70),(163100,'2021-10-15',4,202109,7,50661,4131.30),(163100,'2021-10-29',4,202109,11,52720,2.70),(163200,'2021-10-04',1,202109,12,0,8560.30),(163200,'2021-10-04',4,202109,12,0,14469.00),(163200,'2021-10-22',1,202109,7,51226,3668.70),(163200,'2021-10-22',4,202109,1,51192,4900.00),(163200,'2021-10-22',4,202109,7,51226,1301.00),(163200,'2021-10-22',50,202109,7,51226,30.30),(163200,'2021-10-22',93,202109,7,51226,0.00),(163250,'2021-10-04',1,202109,12,0,8560.30),(163250,'2021-10-04',4,202109,12,0,15433.60),(163300,'2021-10-04',1,202109,12,0,8560.30),(163300,'2021-10-04',4,202109,12,0,11575.20),(163350,'2021-10-04',1,202109,12,0,8560.30),(163350,'2021-10-04',4,202109,12,0,9646.00),(163400,'2021-10-04',1,202109,12,0,8560.30),(163400,'2021-10-04',4,202109,12,0,15433.60),(163400,'2021-10-20',1,202109,7,51021,3668.70),(163400,'2021-10-20',4,202109,1,50963,20600.00),(163400,'2021-10-20',4,202109,7,51021,16330.40),(163400,'2021-10-20',50,202109,7,51021,0.90),(163500,'2021-10-04',1,202109,12,0,8560.30),(163500,'2021-10-04',4,202109,12,0,10610.60),(163500,'2021-10-13',1,202109,7,50402,3668.70),(163500,'2021-10-13',4,202109,7,50402,4531.30),(163500,'2021-10-29',4,202109,11,52723,16.10),(163600,'2021-10-04',1,202109,12,0,8560.30),(163600,'2021-10-04',4,202109,12,0,15433.60),(163600,'2021-10-06',1,202109,7,49600,3668.70),(163600,'2021-10-06',4,202109,7,49600,30031.30),(163600,'2021-10-29',4,202109,11,52724,9.10),(163650,'2021-10-04',1,202109,12,0,8560.30),(163650,'2021-10-04',4,202109,12,0,15433.60),(163650,'2021-10-05',1,202109,7,49455,3668.70),(163650,'2021-10-05',4,202109,7,49455,16231.30),(163650,'2021-10-29',4,202109,11,52725,29.10),(163700,'2021-10-04',1,202109,12,0,8560.30),(163700,'2021-10-04',4,202109,12,0,15433.60),(163700,'2021-10-11',1,202109,7,50020,3668.70),(163700,'2021-10-11',4,202109,7,50020,23131.30),(163700,'2021-10-29',4,202109,11,52726,19.10),(163720,'2021-10-04',1,202109,12,0,8560.30),(163720,'2021-10-04',4,202109,12,0,15433.60),(163740,'2021-10-04',1,202109,12,0,8560.30),(163740,'2021-10-04',4,202109,12,0,15433.60),(163760,'2021-10-04',1,202109,12,0,8560.30),(163760,'2021-10-04',4,202109,12,0,15433.60),(163760,'2021-10-13',1,202109,7,50403,3668.70),(163760,'2021-10-13',4,202109,1,50303,7937.40),(163760,'2021-10-13',4,202109,7,50403,6945.00),(163760,'2021-10-13',50,202109,7,50403,48.90),(163800,'2021-10-04',1,202109,12,0,8560.30),(163800,'2021-10-04',2,202109,12,0,3182.90),(163800,'2021-10-04',4,202109,12,0,15433.60),(163800,'2021-10-04',5,202109,12,0,6675.20),(163800,'2021-10-19',1,202109,7,50858,3668.70),(163800,'2021-10-19',2,202109,7,50858,1364.10),(163800,'2021-10-19',4,202109,7,50858,6614.40),(163800,'2021-10-19',5,202109,7,50858,2852.80),(163800,'2021-10-29',5,202109,11,52728,8.00),(163900,'2021-10-04',1,202109,12,0,8560.30),(163900,'2021-10-04',4,202109,12,0,15433.60),(163900,'2021-10-29',4,202109,11,52729,29.10),(164000,'2021-10-04',1,202109,12,0,8560.30),(164000,'2021-10-04',2,202109,12,0,3182.90),(164000,'2021-10-04',4,202109,12,0,13504.40),(164000,'2021-10-04',5,202109,12,0,5840.80),(164100,'2021-10-04',1,202109,12,0,8560.30),(164100,'2021-10-04',2,202109,12,0,3182.90),(164100,'2021-10-04',4,202109,12,0,12539.80),(164100,'2021-10-04',5,202109,12,0,5423.60),(164100,'2021-10-11',1,202109,7,50021,3668.70),(164100,'2021-10-11',2,202109,7,50021,1364.10),(164100,'2021-10-11',4,202109,7,50021,5374.20),(164100,'2021-10-11',5,202109,7,50021,2293.00),(164100,'2021-10-29',5,202109,11,52731,31.40),(164200,'2021-10-04',1,202109,12,0,8560.30),(164200,'2021-10-04',2,202109,12,0,3182.90),(164200,'2021-10-04',4,202109,12,0,8681.40),(164200,'2021-10-04',5,202109,12,0,3754.80),(164200,'2021-10-13',1,202109,7,50404,3668.70),(164200,'2021-10-13',2,202109,7,50404,1364.10),(164200,'2021-10-13',4,202109,7,50404,3720.60),(164200,'2021-10-13',5,202109,7,50404,1609.20),(164200,'2021-10-13',50,202109,7,50404,37.40),(164200,'2021-10-13',93,202109,7,50404,0.00),(164300,'2021-10-04',1,202109,12,0,8560.30),(164300,'2021-10-04',2,202109,12,0,3182.90),(164300,'2021-10-04',4,202109,12,0,3858.40),(164300,'2021-10-04',5,202109,12,0,1668.80),(164300,'2021-10-29',5,202109,11,52732,1.60),(164400,'2021-10-04',1,202109,12,0,8560.30),(164400,'2021-10-04',4,202109,12,0,15433.60),(164600,'2021-10-04',1,202109,12,0,8560.30),(164600,'2021-10-04',4,202109,12,0,15433.60),(164700,'2021-10-04',1,202109,12,0,8560.30),(164700,'2021-10-04',4,202109,12,0,8681.40),(164700,'2021-10-06',1,202109,7,49601,3668.70),(164700,'2021-10-06',4,202109,7,49601,3720.60),(164700,'2021-10-06',50,202109,7,49601,10.70),(164700,'2021-10-06',93,202109,7,49601,0.00),(164800,'2021-10-04',1,202109,12,0,8560.30),(164800,'2021-10-04',4,202109,12,0,11575.20),(164900,'2021-10-04',1,202109,12,0,8560.30),(164900,'2021-10-04',4,202109,12,0,15433.60),(164900,'2021-10-14',1,202109,7,50568,3668.70),(164900,'2021-10-14',4,202109,1,50462,9900.00),(164900,'2021-10-14',4,202109,7,50568,16006.40),(164900,'2021-10-14',50,202109,7,50568,24.90),(164950,'2021-10-04',1,202109,12,0,8560.30),(164950,'2021-10-04',4,202109,12,0,15433.60),(164950,'2021-10-14',1,202109,7,50569,3668.70),(164950,'2021-10-14',4,202109,1,50463,2407.60),(164950,'2021-10-14',4,202109,7,50569,5584.80),(164950,'2021-10-14',50,202109,7,50569,38.90),(165000,'2021-10-04',1,202109,12,0,8560.30),(165000,'2021-10-04',4,202109,12,0,15433.60),(165000,'2021-10-14',1,202109,7,50570,3668.70),(165000,'2021-10-14',4,202109,1,50464,3000.00),(165000,'2021-10-14',4,202109,7,50570,6331.30),(165000,'2021-10-29',4,202109,11,52735,39.10),(165100,'2021-10-04',1,202109,12,0,8560.30),(165100,'2021-10-04',4,202109,12,0,15433.60),(165200,'2021-10-04',1,202109,12,0,8560.30),(165200,'2021-10-04',2,202109,12,0,3182.90),(165200,'2021-10-04',4,202109,12,0,964.60),(165200,'2021-10-04',5,202109,12,0,417.20),(165300,'2021-10-04',1,202109,12,0,8560.30),(165300,'2021-10-04',4,202109,12,0,964.60),(165300,'2021-10-06',1,202109,7,49602,3668.70),(165300,'2021-10-06',4,202109,7,49602,413.40),(165300,'2021-10-06',50,202109,7,49602,17.90),(165300,'2021-10-06',93,202109,7,49602,0.00),(165350,'2021-10-04',1,202109,12,0,8560.30),(165350,'2021-10-04',4,202109,12,0,9646.00),(165400,'2021-10-04',1,202109,12,0,8560.30),(165400,'2021-10-04',4,202109,12,0,9646.00),(165500,'2021-10-04',1,202109,12,0,8560.30),(165500,'2021-10-04',4,202109,12,0,15433.60),(165500,'2021-10-29',4,202109,11,52739,31.10),(165600,'2021-10-04',1,202109,12,0,8560.30),(165600,'2021-10-04',4,202109,12,0,14469.00),(165700,'2021-10-04',1,202109,12,0,8560.30),(165700,'2021-10-04',4,202109,12,0,3858.40),(165800,'2021-10-04',1,202109,12,0,8560.30),(165800,'2021-10-04',4,202109,12,0,11575.20),(165800,'2021-10-29',4,202109,11,52741,29.50),(165850,'2021-10-04',1,202109,12,0,8560.30),(165850,'2021-10-04',4,202109,12,0,15433.60),(165850,'2021-10-07',1,202109,7,49732,3668.70),(165850,'2021-10-07',4,202109,7,49732,16231.30),(165850,'2021-10-29',4,202109,11,52742,29.10),(165900,'2021-10-04',1,202109,12,0,8560.30),(165900,'2021-10-04',4,202109,12,0,15433.60),(166000,'2021-10-04',1,202109,12,0,8560.30),(166000,'2021-10-04',4,202109,12,0,7716.80),(166000,'2021-10-19',1,202109,7,50859,3668.70),(166000,'2021-10-19',4,202109,7,50859,3307.20),(166000,'2021-10-19',50,202109,7,50859,24.10),(166000,'2021-10-19',93,202109,7,50859,0.00),(166100,'2021-10-04',1,202109,12,0,8560.30),(166100,'2021-10-04',4,202109,12,0,1929.20),(166150,'2021-10-04',1,202109,12,0,8560.30),(166150,'2021-10-04',4,202109,12,0,15433.60),(166150,'2021-10-27',1,202109,7,51518,3668.70),(166150,'2021-10-27',4,202109,7,51518,6614.40),(166150,'2021-10-27',50,202109,7,51518,16.90),(166150,'2021-10-27',93,202109,7,51518,0.00),(166200,'2021-10-04',1,202109,12,0,8560.30),(166200,'2021-10-04',4,202109,12,0,15433.60),(166200,'2021-10-29',4,202109,11,52743,7.10),(166300,'2021-10-04',1,202109,12,0,8560.30),(166300,'2021-10-04',2,202109,12,0,3182.90),(166300,'2021-10-04',4,202109,12,0,14469.00),(166300,'2021-10-04',5,202109,12,0,6258.00),(166300,'2021-10-08',1,202109,7,49776,3668.70),(166300,'2021-10-08',2,202109,7,49776,1364.10),(166300,'2021-10-08',4,202109,7,49776,6201.00),(166300,'2021-10-08',5,202109,7,49776,2666.20),(166300,'2021-10-29',5,202109,11,52744,15.80),(166400,'2021-10-04',1,202109,12,0,8560.30),(166400,'2021-10-04',4,202109,12,0,7716.80),(166450,'2021-10-04',1,202109,12,0,8560.30),(166450,'2021-10-04',4,202109,12,0,15433.60),(166500,'2021-10-04',1,202109,12,0,8560.30),(166500,'2021-10-04',4,202109,12,0,9646.00),(166600,'2021-10-04',1,202109,12,0,8560.30),(166600,'2021-10-04',4,202109,12,0,15433.60),(166600,'2021-10-13',1,202109,7,50405,3668.70),(166600,'2021-10-13',4,202109,7,50405,7992.40),(166600,'2021-10-13',50,202109,7,50405,38.90),(166600,'2021-10-13',93,202109,7,50405,0.00),(166650,'2021-10-04',1,202109,12,0,8560.30),(166650,'2021-10-04',4,202109,12,0,15433.60),(166650,'2021-10-05',1,202109,7,49456,3668.70),(166650,'2021-10-05',4,202109,7,49456,6614.40),(166650,'2021-10-05',50,202109,7,49456,16.90),(166650,'2021-10-05',93,202109,7,49456,0.00),(166700,'2021-10-04',1,202109,12,0,8560.30),(166700,'2021-10-04',4,202109,12,0,13504.40),(166700,'2021-10-07',1,202109,7,49733,3668.70),(166700,'2021-10-07',4,202109,7,49733,5787.60),(166700,'2021-10-07',50,202109,7,49733,43.70),(166800,'2021-10-04',1,202109,12,0,8560.30),(166800,'2021-10-04',2,202109,12,0,3182.90),(166800,'2021-10-04',4,202109,12,0,15433.60),(166800,'2021-10-04',5,202109,12,0,6675.20),(166800,'2021-10-11',1,202109,7,50022,3668.70),(166800,'2021-10-11',2,202109,7,50022,1364.10),(166800,'2021-10-11',4,202109,7,50022,24528.40),(166800,'2021-10-11',5,202109,7,50022,10608.80),(166800,'2021-10-11',50,202109,7,50022,30.00),(166800,'2021-10-11',93,202109,7,50022,0.00),(166900,'2021-10-04',1,202109,12,0,8560.30),(166900,'2021-10-04',2,202109,12,0,3182.90),(166900,'2021-10-04',4,202109,12,0,15433.60),(166900,'2021-10-04',5,202109,12,0,6675.20),(166900,'2021-10-12',1,202109,7,50237,3668.70),(166900,'2021-10-12',2,202109,7,50237,1364.10),(166900,'2021-10-12',4,202109,7,50237,17638.40),(166900,'2021-10-12',5,202109,7,50237,7628.80),(167000,'2021-10-04',1,202109,12,0,8560.30),(167000,'2021-10-04',2,202109,12,0,3182.90),(167000,'2021-10-04',4,202109,12,0,15433.60),(167000,'2021-10-04',5,202109,12,0,6675.20),(167000,'2021-10-06',1,202109,7,49603,3668.70),(167000,'2021-10-06',2,202109,7,49603,1364.10),(167000,'2021-10-06',4,202109,7,49603,12126.40),(167000,'2021-10-06',5,202109,7,49603,5240.80),(167000,'2021-10-29',5,202109,11,52746,4.00),(167100,'2021-10-04',1,202109,12,0,4891.60),(167100,'2021-10-04',2,202109,12,0,1818.80),(167100,'2021-10-04',4,202109,12,0,4960.80),(167100,'2021-10-04',5,202109,12,0,2145.60),(167100,'2021-10-19',1,202109,7,50860,7337.40),(167100,'2021-10-19',2,202109,7,50860,2728.20),(167100,'2021-10-19',4,202109,7,50860,7441.20),(167100,'2021-10-19',5,202109,7,50860,3193.20),(167100,'2021-10-29',5,202109,11,52747,25.20),(167200,'2021-10-04',1,202109,12,0,8560.30),(167200,'2021-10-04',2,202109,12,0,3182.90),(167200,'2021-10-04',4,202109,12,0,9646.00),(167200,'2021-10-12',1,202109,7,50238,3668.70),(167200,'2021-10-12',2,202109,7,50238,1364.10),(167200,'2021-10-12',4,202109,7,50238,4134.00),(167200,'2021-10-12',5,202109,7,50238,5933.20),(167200,'2021-10-29',5,202109,11,52748,26.80),(167300,'2021-10-04',1,202109,12,0,8560.30),(167300,'2021-10-04',2,202109,12,0,3182.90),(167300,'2021-10-04',4,202109,12,0,15433.60),(167300,'2021-10-04',5,202109,12,0,6675.20),(167300,'2021-10-29',5,202109,11,52749,26.00),(167400,'2021-10-04',1,202109,12,0,8560.30),(167400,'2021-10-04',4,202109,12,0,15433.60),(167450,'2021-10-04',1,202109,12,0,8560.30),(167450,'2021-10-04',4,202109,12,0,15433.60),(167450,'2021-10-19',1,202109,7,50861,3668.70),(167450,'2021-10-19',4,202109,7,50861,38308.40),(167450,'2021-10-19',50,202109,7,50861,22.90),(167450,'2021-10-19',93,202109,7,50861,0.00),(167500,'2021-10-04',1,202109,12,0,4891.60),(167500,'2021-10-04',4,202109,12,0,5512.00),(167500,'2021-10-21',1,202109,7,51131,7337.40),(167500,'2021-10-21',4,202109,7,51131,8262.60),(167500,'2021-10-29',4,202109,11,52750,5.40),(167600,'2021-10-04',1,202109,12,0,4891.60),(167600,'2021-10-04',4,202109,12,0,3858.40),(167650,'2021-10-04',1,202109,12,0,8560.30),(167650,'2021-10-04',4,202109,12,0,11575.20),(167650,'2021-10-14',1,202109,7,50571,3668.70),(167650,'2021-10-14',4,202109,7,50571,4931.30),(167650,'2021-10-29',4,202109,11,52752,29.50),(167700,'2021-10-04',1,202109,12,0,8560.30),(167700,'2021-10-04',4,202109,12,0,15433.60),(167700,'2021-10-05',1,202109,7,49457,3668.70),(167700,'2021-10-05',4,202109,7,49457,16231.30),(167700,'2021-10-29',4,202109,11,52753,29.10),(167800,'2021-10-04',1,202109,12,0,8560.30),(167800,'2021-10-04',4,202109,12,0,15433.60),(167800,'2021-10-29',1,202109,11,52754,3668.70),(167800,'2021-10-29',4,202109,11,52754,6614.40),(167900,'2021-10-04',1,202109,12,0,8560.30),(167900,'2021-10-04',4,202109,12,0,14469.00),(167900,'2021-10-13',1,202109,7,50406,3668.70),(167900,'2021-10-13',4,202109,7,50406,6201.00),(167900,'2021-10-13',50,202109,7,50406,30.30),(167900,'2021-10-13',93,202109,7,50406,0.00),(168000,'2021-10-04',1,202109,12,0,8560.30),(168000,'2021-10-04',4,202109,12,0,6752.20),(168000,'2021-10-19',1,202109,7,50862,3668.70),(168000,'2021-10-19',4,202109,7,50862,2893.80),(168000,'2021-10-19',50,202109,7,50862,37.50),(168100,'2021-10-04',1,202109,12,0,4891.60),(168100,'2021-10-04',4,202109,12,0,7716.80),(168100,'2021-10-19',1,202109,7,50863,7337.40),(168100,'2021-10-19',4,202109,7,50863,11562.60),(168100,'2021-10-29',4,202109,11,52755,12.60),(168200,'2021-10-04',1,202109,12,0,8560.30),(168200,'2021-10-04',4,202109,12,0,15433.60),(168300,'2021-10-04',1,202109,12,0,8560.30),(168300,'2021-10-04',4,202109,12,0,9646.00),(168400,'2021-10-04',1,202109,12,0,8560.30),(168400,'2021-10-04',4,202109,12,0,13504.40),(168400,'2021-10-05',1,202109,7,49458,3668.70),(168400,'2021-10-05',4,202109,7,49458,5787.60),(168400,'2021-10-05',50,202109,7,49458,43.70),(168450,'2021-10-04',1,202109,12,0,8560.30),(168450,'2021-10-04',4,202109,12,0,13504.40),(168500,'2021-10-04',1,202109,12,0,8560.30),(168500,'2021-10-04',4,202109,12,0,15433.60),(168500,'2021-10-08',1,202109,7,49777,3668.70),(168500,'2021-10-08',4,202109,7,49777,6614.40),(168500,'2021-10-08',50,202109,7,49777,16.90),(168500,'2021-10-08',93,202109,7,49777,0.00),(168600,'2021-10-04',1,202109,12,0,8560.30),(168600,'2021-10-04',4,202109,12,0,15433.60),(168600,'2021-10-28',1,202109,7,51565,3668.70),(168600,'2021-10-28',4,202109,7,51565,6614.40),(168600,'2021-10-28',50,202109,7,51565,16.90),(168600,'2021-10-28',93,202109,7,51565,0.00),(168700,'2021-10-04',1,202109,12,0,8560.30),(168700,'2021-10-04',4,202109,12,0,8681.40),(168700,'2021-10-05',1,202109,7,49459,3668.70),(168700,'2021-10-05',4,202109,7,49459,3720.60),(168700,'2021-10-05',50,202109,7,49459,10.70),(168700,'2021-10-05',93,202109,7,49459,0.00),(168900,'2021-10-04',1,202109,12,0,8560.30),(168900,'2021-10-04',4,202109,12,0,15433.60),(169000,'2021-10-04',1,202109,12,0,8560.30),(169000,'2021-10-04',4,202109,12,0,9646.00),(169100,'2021-10-04',1,202109,12,0,8560.30),(169100,'2021-10-04',4,202109,12,0,15433.60),(169100,'2021-10-20',1,202109,7,51022,3668.70),(169100,'2021-10-20',4,202109,7,51022,6614.40),(169100,'2021-10-20',50,202109,7,51022,16.90),(169100,'2021-10-20',93,202109,7,51022,0.00),(169110,'2021-10-04',1,202109,12,0,8560.30),(169110,'2021-10-04',4,202109,12,0,15433.60),(169130,'2021-10-04',1,202109,12,0,8560.30),(169130,'2021-10-04',4,202109,12,0,15433.60),(169130,'2021-10-15',1,202109,7,50662,3668.70),(169130,'2021-10-15',4,202109,7,50662,19016.40),(169130,'2021-10-15',50,202109,7,50662,14.90),(169160,'2021-10-04',1,202109,12,0,8560.30),(169160,'2021-10-04',4,202109,12,0,9646.00),(169200,'2021-10-04',1,202109,12,0,8560.30),(169200,'2021-10-04',4,202109,12,0,15433.60),(169250,'2021-10-04',1,202109,12,0,8560.30),(169250,'2021-10-04',4,202109,12,0,15433.60),(169270,'2021-10-04',1,202109,12,0,8560.30),(169270,'2021-10-04',4,202109,12,0,15433.60),(169270,'2021-10-29',1,202109,11,52760,3668.70),(169270,'2021-10-29',4,202109,11,52760,6614.40),(169300,'2021-10-04',1,202109,12,0,8560.30),(169300,'2021-10-04',4,202109,12,0,7716.80),(169300,'2021-10-11',1,202109,7,50023,3668.70),(169300,'2021-10-11',4,202109,7,50023,3307.20),(169300,'2021-10-11',50,202109,7,50023,24.10),(169300,'2021-10-11',93,202109,7,50023,0.00),(169400,'2021-10-04',1,202109,12,0,8560.30),(169400,'2021-10-04',4,202109,12,0,15433.60),(169400,'2021-10-20',1,202109,7,51023,3668.70),(169400,'2021-10-20',4,202109,7,51023,10731.30),(169400,'2021-10-29',4,202109,11,52761,17.10),(169450,'2021-10-04',1,202109,12,0,8560.30),(169450,'2021-10-04',4,202109,12,0,3858.40),(169450,'2021-10-29',4,202109,11,52762,22.30),(169500,'2021-10-04',1,202109,12,0,8560.30),(169500,'2021-10-04',4,202109,12,0,15433.60),(169600,'2021-10-04',1,202109,12,0,8560.30),(169600,'2021-10-04',4,202109,12,0,15433.60),(169700,'2021-10-04',1,202109,12,0,8560.30),(169700,'2021-10-04',4,202109,12,0,15433.60),(169800,'2021-10-04',1,202109,12,0,8560.30),(169800,'2021-10-04',4,202109,12,0,15433.60),(169800,'2021-10-11',1,202109,7,50024,3668.70),(169800,'2021-10-11',4,202109,7,50024,13504.40),(169800,'2021-10-11',50,202109,7,50024,26.90),(170000,'2021-10-04',1,202109,12,0,8560.30),(170000,'2021-10-04',4,202109,12,0,15433.60),(170100,'2021-10-04',1,202109,12,0,8560.30),(170100,'2021-10-04',4,202109,12,0,2893.80),(170100,'2021-10-13',1,202109,7,50407,3668.70),(170100,'2021-10-13',4,202109,7,50407,1231.30),(170100,'2021-10-29',4,202109,11,52763,8.90),(170200,'2021-10-04',1,202109,12,0,8560.30),(170200,'2021-10-04',4,202109,12,0,15433.60),(170200,'2021-10-05',1,202109,7,49460,3668.70),(170200,'2021-10-05',4,202109,7,49460,6614.40),(170200,'2021-10-05',50,202109,7,49460,16.90),(170200,'2021-10-05',93,202109,7,49460,0.00),(170250,'2021-10-04',1,202109,12,0,4891.60),(170250,'2021-10-04',4,202109,12,0,3307.20),(170300,'2021-10-04',1,202109,12,0,8560.30),(170300,'2021-10-04',4,202109,12,0,11575.20),(170300,'2021-10-25',1,202109,7,51358,3668.70),(170300,'2021-10-25',4,202109,7,51358,4931.30),(170300,'2021-10-29',4,202109,11,52764,29.50),(170400,'2021-10-04',1,202109,12,0,8560.30),(170400,'2021-10-04',4,202109,12,0,10610.60),(170400,'2021-10-06',1,202109,7,49604,3668.70),(170400,'2021-10-06',4,202109,7,49604,4531.30),(170400,'2021-10-29',4,202109,11,52765,16.10),(170500,'2021-10-04',1,202109,12,0,8560.30),(170500,'2021-10-04',4,202109,12,0,15433.60),(170600,'2021-10-05',1,202109,7,51617,12229.00),(170600,'2021-10-05',2,202109,7,51617,4547.00),(170600,'2021-10-05',4,202109,7,51617,329342.00),(170600,'2021-10-05',5,202109,7,51617,142444.00),(170600,'2021-10-05',50,202109,7,51617,38.00),(170700,'2021-10-04',1,202109,12,0,8560.30),(170700,'2021-10-04',4,202109,12,0,15433.60),(170700,'2021-10-11',1,202109,7,50025,3668.70),(170700,'2021-10-11',4,202109,7,50025,20394.40),(170700,'2021-10-11',50,202109,7,50025,36.90),(170700,'2021-10-11',93,202109,7,50025,0.00),(170800,'2021-10-04',1,202109,12,0,8560.30),(170800,'2021-10-04',4,202109,12,0,15433.60),(170800,'2021-10-13',1,202109,7,50408,3668.70),(170800,'2021-10-13',4,202109,7,50408,9331.30),(170800,'2021-10-29',4,202109,11,52766,39.10),(170900,'2021-10-04',1,202109,12,0,8560.30),(170900,'2021-10-04',4,202109,12,0,14469.00),(170900,'2021-10-28',1,202109,7,51566,3668.70),(170900,'2021-10-28',4,202109,7,51566,6201.00),(170900,'2021-10-28',50,202109,7,51566,30.30),(170900,'2021-10-28',93,202109,7,51566,0.00),(171000,'2021-10-04',1,202109,12,0,8560.30),(171100,'2021-10-04',1,202109,12,0,8560.30),(171100,'2021-10-04',4,202109,12,0,14469.00),(171200,'2021-10-04',1,202109,12,0,8560.30),(171200,'2021-10-04',4,202109,12,0,2893.80),(171200,'2021-10-07',1,202109,7,49734,3668.70),(171200,'2021-10-07',4,202109,7,49734,1131.30),(171200,'2021-10-29',4,202109,11,52767,108.90),(171250,'2021-10-04',1,202109,12,0,8560.30),(171250,'2021-10-04',4,202109,12,0,9646.00),(171250,'2021-10-07',1,202109,7,49735,3668.70),(171250,'2021-10-07',4,202109,7,49735,4131.30),(171250,'2021-10-29',4,202109,11,52768,2.70),(171300,'2021-10-04',1,202109,12,0,8560.30),(171300,'2021-10-04',4,202109,12,0,9646.00),(171300,'2021-10-07',1,202109,7,49736,3668.70),(171300,'2021-10-07',4,202109,7,49736,4131.30),(171300,'2021-10-29',4,202109,11,52769,2.70),(171400,'2021-10-04',1,202109,12,0,8560.30),(171450,'2021-10-04',1,202109,12,0,8560.30),(171500,'2021-10-04',1,202109,12,0,8560.30),(171500,'2021-10-04',4,202109,12,0,15433.60),(171600,'2021-10-04',1,202109,12,0,8560.30),(171600,'2021-10-04',4,202109,12,0,14469.00),(171600,'2021-10-07',1,202109,7,49737,3668.70),(171600,'2021-10-07',4,202109,7,49737,6201.00),(171600,'2021-10-07',50,202109,7,49737,30.30),(171600,'2021-10-07',93,202109,7,49737,0.00),(171650,'2021-10-04',1,202109,12,0,8560.30),(171650,'2021-10-04',4,202109,12,0,15433.60),(171700,'2021-10-04',1,202109,12,0,8560.30),(171700,'2021-10-04',4,202109,12,0,7716.80),(171800,'2021-10-04',1,202109,12,0,8560.30),(171800,'2021-10-04',4,202109,12,0,15433.60),(171900,'2021-10-04',1,202109,12,0,8560.30),(171900,'2021-10-04',4,202109,12,0,15433.60),(172000,'2021-10-04',1,202109,12,0,8560.30),(172000,'2021-10-04',4,202109,12,0,8681.40),(172000,'2021-10-05',1,202109,7,49461,3668.70),(172000,'2021-10-05',4,202109,7,49461,3720.60),(172000,'2021-10-05',50,202109,7,49461,10.70),(172000,'2021-10-05',93,202109,7,49461,0.00),(172100,'2021-10-04',1,202109,12,0,8560.30),(172100,'2021-10-04',4,202109,12,0,15433.60),(172100,'2021-10-11',1,202109,7,50026,3668.70),(172100,'2021-10-11',4,202109,7,50026,27284.40),(172100,'2021-10-11',50,202109,7,50026,46.90),(172200,'2021-10-04',1,202109,12,0,8560.30),(172200,'2021-10-04',4,202109,12,0,15433.60),(172200,'2021-10-05',1,202109,7,49462,3668.70),(172200,'2021-10-05',4,202109,7,49462,12126.40),(172200,'2021-10-05',50,202109,7,49462,4.90),(172300,'2021-10-04',1,202109,12,0,8560.30),(172300,'2021-10-04',4,202109,12,0,6752.20),(172400,'2021-10-04',1,202109,12,0,8560.30),(172400,'2021-10-04',4,202109,12,0,15433.60),(172500,'2021-10-04',1,202109,12,0,8560.30),(172500,'2021-10-04',4,202109,12,0,15433.60),(172530,'2021-10-04',1,202109,12,0,8560.30),(172560,'2021-10-04',1,202109,12,0,8560.30),(172560,'2021-10-04',4,202109,12,0,9646.00),(172560,'2021-10-05',1,202109,7,49463,3668.70),(172560,'2021-10-05',4,202109,7,49463,4131.30),(172560,'2021-10-29',4,202109,11,52771,2.70),(172600,'2021-10-04',1,202109,12,0,8560.30),(172600,'2021-10-04',4,202109,12,0,5787.60),(172650,'2021-10-04',1,202109,12,0,8560.30),(172650,'2021-10-04',4,202109,12,0,11575.20),(172650,'2021-10-20',1,202109,7,51024,3668.70),(172650,'2021-10-20',4,202109,7,51024,4931.30),(172650,'2021-10-29',4,202109,11,52773,29.50),(172700,'2021-10-04',1,202109,12,0,8560.30),(172700,'2021-10-04',4,202109,12,0,15433.60),(172700,'2021-10-28',1,202109,7,51567,3668.70),(172700,'2021-10-28',4,202109,1,51539,4400.00),(172700,'2021-10-28',4,202109,7,51567,6331.30),(172700,'2021-10-29',4,202109,11,52774,17.10),(172702,'2021-10-04',1,202109,12,0,8560.30),(172702,'2021-10-04',4,202109,12,0,15433.60),(172702,'2021-10-13',1,202109,7,50409,3668.70),(172702,'2021-10-13',4,202109,1,50274,7300.00),(172702,'2021-10-13',4,202109,7,50409,21331.30),(172702,'2021-10-29',4,202109,11,52775,31.10),(172704,'2021-10-04',1,202109,12,0,8560.30),(172704,'2021-10-04',4,202109,12,0,15433.60),(172706,'2021-10-04',1,202109,12,0,8560.30),(172706,'2021-10-04',4,202109,12,0,15433.60),(172708,'2021-10-04',1,202109,12,0,8560.30),(172708,'2021-10-04',4,202109,12,0,15433.60),(172710,'2021-10-04',1,202109,12,0,8560.30),(172710,'2021-10-04',4,202109,12,0,8681.40),(172712,'2021-10-04',1,202109,12,0,8560.30),(172712,'2021-10-04',4,202109,12,0,15433.60),(172714,'2021-10-04',1,202109,12,0,8560.30),(172714,'2021-10-04',4,202109,12,0,15433.60),(172716,'2021-10-04',1,202109,12,0,8560.30),(172716,'2021-10-04',4,202109,12,0,8681.40),(172716,'2021-10-25',1,202109,7,51359,3668.70),(172716,'2021-10-25',4,202109,7,51359,3720.60),(172716,'2021-10-25',50,202109,7,51359,10.70),(172718,'2021-10-04',1,202109,12,0,8560.30),(172718,'2021-10-04',4,202109,12,0,15433.60),(172718,'2021-10-29',1,202109,11,52781,3668.70),(172718,'2021-10-29',4,202109,11,52781,6614.40),(172720,'2021-10-04',1,202109,12,0,8560.30),(172720,'2021-10-04',4,202109,12,0,964.60),(172720,'2021-10-19',1,202109,7,50864,3668.70),(172720,'2021-10-19',4,202109,7,50864,413.40),(172720,'2021-10-19',50,202109,7,50864,17.90),(172720,'2021-10-19',93,202109,7,50864,0.00),(172722,'2021-10-04',1,202109,12,0,8560.30),(172722,'2021-10-04',4,202109,12,0,10610.60),(172722,'2021-10-05',1,202109,7,49464,3668.70),(172722,'2021-10-05',4,202109,1,49342,3340.10),(172722,'2021-10-05',4,202109,7,49464,1191.20),(172722,'2021-10-29',4,202109,11,52782,16.10),(172724,'2021-10-04',1,202109,12,0,8560.30),(172724,'2021-10-04',4,202109,12,0,15433.60),(172726,'2021-10-04',1,202109,12,0,8560.30),(172726,'2021-10-04',4,202109,12,0,10610.60),(172726,'2021-10-29',4,202109,11,52784,16.10),(172728,'2021-10-04',1,202109,12,0,8560.30),(172728,'2021-10-04',4,202109,12,0,15433.60),(172728,'2021-10-07',1,202109,7,49738,3668.70),(172728,'2021-10-07',4,202109,1,49663,16500.00),(172728,'2021-10-07',4,202109,7,49738,16296.40),(172728,'2021-10-07',50,202109,7,49738,34.90),(172730,'2021-10-04',1,202109,12,0,8560.30),(172730,'2021-10-04',4,202109,12,0,15433.60),(172732,'2021-10-04',1,202109,12,0,8560.30),(172732,'2021-10-04',4,202109,12,0,2893.80),(172733,'2021-10-04',1,202109,12,0,8560.30),(172733,'2021-10-04',4,202109,12,0,15433.60),(172733,'2021-10-15',1,202109,7,50663,3668.70),(172733,'2021-10-15',4,202109,7,50663,6614.40),(172733,'2021-10-15',50,202109,7,50663,16.90),(172733,'2021-10-15',93,202109,7,50663,0.00),(172734,'2021-10-04',1,202109,12,0,8560.30),(172734,'2021-10-04',4,202109,12,0,12539.80),(172734,'2021-10-13',1,202109,7,50410,3668.70),(172734,'2021-10-13',4,202109,7,50410,5331.30),(172734,'2021-10-29',4,202109,11,52786,42.90),(172736,'2021-10-04',1,202109,12,0,8560.30),(172736,'2021-10-04',4,202109,12,0,15433.60),(172736,'2021-10-13',1,202109,7,50411,3668.70),(172736,'2021-10-13',4,202109,1,50273,9500.00),(172736,'2021-10-13',4,202109,7,50411,23296.40),(172736,'2021-10-13',50,202109,7,50411,34.90),(172800,'2021-10-04',1,202109,12,0,8560.30),(172800,'2021-10-04',4,202109,12,0,9646.00),(172800,'2021-10-07',1,202109,7,49739,3668.70),(172800,'2021-10-07',4,202109,7,49739,4131.30),(172800,'2021-10-29',4,202109,11,52787,2.70),(172900,'2021-10-04',1,202109,12,0,8560.30),(172900,'2021-10-04',4,202109,12,0,7716.80),(172900,'2021-10-05',1,202109,7,49465,3668.70),(172900,'2021-10-05',4,202109,7,49465,3307.20),(172900,'2021-10-05',50,202109,7,49465,24.10),(173000,'2021-10-04',1,202109,12,0,8560.30),(173000,'2021-10-04',4,202109,12,0,15433.60),(173100,'2021-10-04',1,202109,12,0,8560.30),(173100,'2021-10-04',4,202109,12,0,4823.00),(173200,'2021-10-04',1,202109,12,0,8560.30),(173200,'2021-10-04',4,202109,12,0,9646.00),(173200,'2021-10-12',1,202109,7,50239,3668.70),(173200,'2021-10-12',4,202109,7,50239,4131.30),(173200,'2021-10-29',4,202109,11,52789,2.70),(173300,'2021-10-04',1,202109,12,0,8560.30),(173300,'2021-10-04',4,202109,12,0,15433.60),(173400,'2021-10-04',1,202109,12,0,8560.30),(173400,'2021-10-04',4,202109,12,0,5787.60),(173400,'2021-10-11',1,202109,7,50027,3668.70),(173400,'2021-10-11',4,202109,7,50027,2431.30),(173400,'2021-10-29',4,202109,11,52790,49.10),(173430,'2021-10-04',1,202109,12,0,8560.30),(173430,'2021-10-04',4,202109,12,0,15433.60),(173430,'2021-10-14',1,202109,7,50572,3629.60),(173430,'2021-10-14',4,202109,1,50440,9370.40),(173430,'2021-10-29',1,202109,11,52791,39.10),(173460,'2021-10-04',1,202109,12,0,8560.30),(173460,'2021-10-04',4,202109,12,0,15433.60),(173500,'2021-10-04',1,202109,12,0,8560.30),(173500,'2021-10-04',4,202109,12,0,4823.00),(173550,'2021-10-04',1,202109,12,0,8560.30),(173550,'2021-10-04',4,202109,12,0,4823.00),(173600,'2021-10-04',1,202109,12,0,8560.30),(173600,'2021-10-04',4,202109,12,0,4823.00),(173600,'2021-10-29',4,202109,11,52794,35.70),(173700,'2021-10-04',1,202109,12,0,8560.30),(173700,'2021-10-04',4,202109,12,0,15433.60),(173800,'2021-10-04',1,202109,12,0,8560.30),(173800,'2021-10-04',4,202109,12,0,9646.00),(173800,'2021-10-21',1,202109,7,51132,3668.70),(173800,'2021-10-21',4,202109,7,51132,4131.30),(173800,'2021-10-29',4,202109,11,52795,2.70),(173900,'2021-10-04',1,202109,12,0,8560.30),(173900,'2021-10-04',4,202109,12,0,15433.60),(173900,'2021-10-06',1,202109,1,49535,400.00),(173900,'2021-10-06',1,202109,7,49605,3268.70),(173900,'2021-10-06',4,202109,7,49605,21731.30),(173900,'2021-10-29',4,202109,11,52796,41.10),(174000,'2021-10-04',1,202109,12,0,8560.30),(174000,'2021-10-04',4,202109,12,0,13504.40),(174100,'2021-10-04',1,202109,12,0,8560.30),(174100,'2021-10-04',4,202109,12,0,11575.20),(174200,'2021-10-04',1,202109,12,0,8560.30),(174200,'2021-10-04',4,202109,12,0,9646.00),(174200,'2021-10-20',1,202109,7,51025,3668.70),(174200,'2021-10-20',4,202109,7,51025,4131.30),(174200,'2021-10-29',4,202109,11,52798,2.70),(175500,'2021-10-04',1,202109,12,0,8560.30),(175500,'2021-10-04',4,202109,12,0,15433.60),(175600,'2021-10-04',1,202109,12,0,8560.30),(175600,'2021-10-04',4,202109,12,0,15433.60),(175600,'2021-10-22',1,202109,7,51227,3668.70),(175600,'2021-10-22',4,202109,7,51227,12126.40),(175600,'2021-10-22',50,202109,7,51227,4.90),(175700,'2021-10-04',1,202109,12,0,8560.30),(175700,'2021-10-04',4,202109,12,0,8681.40),(175800,'2021-10-04',1,202109,12,0,8560.30),(175800,'2021-10-04',4,202109,12,0,12539.80),(175900,'2021-10-04',1,202109,12,0,8560.30),(176000,'2021-10-04',1,202109,12,0,8560.30),(176000,'2021-10-04',4,202109,12,0,15433.60),(176100,'2021-10-04',1,202109,12,0,8560.30),(176100,'2021-10-04',4,202109,12,0,9646.00),(176200,'2021-10-04',1,202109,12,0,8560.30),(176200,'2021-10-04',4,202109,12,0,15433.60),(176300,'2021-10-04',1,202109,12,0,8560.30),(176300,'2021-10-04',4,202109,12,0,7716.80),(176300,'2021-10-06',1,202109,7,49606,3668.70),(176300,'2021-10-06',4,202109,7,49606,3307.20),(176300,'2021-10-06',50,202109,7,49606,24.10),(176300,'2021-10-06',93,202109,7,49606,0.00),(176400,'2021-10-04',1,202109,12,0,8560.30),(176400,'2021-10-04',4,202109,12,0,12539.80),(176400,'2021-10-19',1,202109,7,50865,3668.70),(176400,'2021-10-19',4,202109,7,50865,5331.30),(176400,'2021-10-29',4,202109,11,52801,42.90),(176500,'2021-10-04',1,202109,12,0,8560.30),(176500,'2021-10-04',4,202109,12,0,15433.60),(176600,'2021-10-04',1,202109,12,0,8560.30),(176600,'2021-10-04',4,202109,12,0,15433.60),(176600,'2021-10-05',1,202109,7,49466,3668.70),(176600,'2021-10-05',4,202109,7,49466,12126.40),(176600,'2021-10-05',50,202109,7,49466,4.90),(176700,'2021-10-04',1,202109,12,0,8560.30),(176700,'2021-10-04',4,202109,12,0,8681.40),(176700,'2021-10-15',1,202109,7,50664,3668.70),(176700,'2021-10-15',4,202109,7,50664,3720.60),(176700,'2021-10-15',50,202109,7,50664,10.70),(176700,'2021-10-15',93,202109,7,50664,0.00),(176800,'2021-10-04',1,202109,12,0,8560.30),(176800,'2021-10-04',4,202109,12,0,15433.60),(176900,'2021-10-04',1,202109,12,0,8560.30),(176900,'2021-10-04',4,202109,12,0,15433.60),(176900,'2021-10-05',1,202109,7,49467,3668.70),(176900,'2021-10-05',4,202109,7,49467,6614.40),(176900,'2021-10-05',50,202109,7,49467,16.90),(176900,'2021-10-05',93,202109,7,49467,0.00),(177000,'2021-10-04',1,202109,12,0,8560.30),(177000,'2021-10-04',4,202109,12,0,15433.60),(177000,'2021-10-06',1,202109,7,49607,3668.70),(177000,'2021-10-06',4,202109,7,49607,6614.40),(177000,'2021-10-06',50,202109,7,49607,16.90),(177000,'2021-10-06',93,202109,7,49607,0.00),(177100,'2021-10-04',1,202109,12,0,8560.30),(177100,'2021-10-04',4,202109,12,0,15433.60),(177200,'2021-10-04',1,202109,12,0,8560.30),(177200,'2021-10-04',4,202109,12,0,12539.80),(177200,'2021-10-29',4,202109,11,52802,42.90),(177300,'2021-10-04',1,202109,12,0,8560.30),(177300,'2021-10-04',4,202109,12,0,12539.80),(177400,'2021-10-04',1,202109,12,0,8560.30),(177400,'2021-10-04',4,202109,12,0,15433.60),(177500,'2021-10-04',1,202109,12,0,8560.30),(177500,'2021-10-04',4,202109,12,0,12539.80),(177600,'2021-10-04',1,202109,12,0,8560.30),(177600,'2021-10-04',4,202109,12,0,3858.40),(177600,'2021-10-13',1,202109,7,50412,3668.70),(177600,'2021-10-13',4,202109,7,50412,1631.30),(177600,'2021-10-29',4,202109,11,52805,22.30),(177700,'2021-10-04',1,202109,12,0,8560.30),(177700,'2021-10-04',4,202109,12,0,15433.60),(177800,'2021-10-04',1,202109,12,0,8560.30),(177800,'2021-10-04',4,202109,12,0,15433.60),(177900,'2021-10-04',1,202109,12,0,8560.30),(177900,'2021-10-04',4,202109,12,0,6752.20),(177900,'2021-10-27',1,202109,1,51477,3668.70),(177900,'2021-10-27',4,202109,1,51477,2893.80),(177900,'2021-10-27',50,202109,1,51477,37.50),(178000,'2021-10-04',1,202109,12,0,8560.30),(178000,'2021-10-04',4,202109,12,0,8681.40),(178000,'2021-10-20',1,202109,7,51026,3668.70),(178000,'2021-10-20',4,202109,7,51026,3720.60),(178000,'2021-10-20',50,202109,7,51026,10.70),(178000,'2021-10-20',93,202109,7,51026,0.00),(178100,'2021-10-04',1,202109,12,0,8560.30),(178100,'2021-10-04',4,202109,12,0,7716.80),(178200,'2021-10-04',1,202109,12,0,8560.30),(178200,'2021-10-04',4,202109,12,0,13504.40),(178300,'2021-10-04',1,202109,12,0,8560.30),(178300,'2021-10-04',4,202109,12,0,15433.60),(178300,'2021-10-29',1,202109,7,51635,3668.70),(178300,'2021-10-29',4,202109,7,51635,10731.30),(178300,'2021-10-29',4,202109,11,52806,17.10),(178400,'2021-10-04',1,202109,12,0,8560.30),(178400,'2021-10-04',4,202109,12,0,15433.60),(178400,'2021-10-07',1,202109,7,49740,3668.70),(178400,'2021-10-07',4,202109,7,49740,6614.40),(178400,'2021-10-07',50,202109,7,49740,16.90),(178400,'2021-10-07',93,202109,7,49740,0.00),(178500,'2021-10-04',1,202109,12,0,8560.30),(178500,'2021-10-04',4,202109,12,0,15433.60),(178500,'2021-10-19',1,202109,7,50866,3668.70),(178500,'2021-10-19',4,202109,1,50712,8200.00),(178500,'2021-10-19',4,202109,7,50866,16328.40),(178500,'2021-10-19',50,202109,7,50866,2.90),(178600,'2021-10-04',1,202109,12,0,8560.30),(178600,'2021-10-04',4,202109,12,0,15433.60),(178600,'2021-10-06',1,202109,7,49608,3668.70),(178600,'2021-10-06',4,202109,7,49608,9331.30),(178600,'2021-10-29',4,202109,11,52807,39.10),(178700,'2021-10-04',1,202109,12,0,8560.30),(178700,'2021-10-04',4,202109,12,0,7716.80),(178800,'2021-10-04',1,202109,12,0,8560.30),(178800,'2021-10-04',4,202109,12,0,15433.60),(178900,'2021-10-04',1,202109,12,0,8560.30),(178900,'2021-10-04',4,202109,12,0,15433.60),(178900,'2021-10-21',1,202109,7,51133,3668.70),(178900,'2021-10-21',4,202109,7,51133,14882.40),(178900,'2021-10-21',50,202109,7,51133,48.90),(179000,'2021-10-04',1,202109,12,0,8560.30),(179000,'2021-10-04',4,202109,12,0,15433.60),(179000,'2021-10-28',1,202109,7,51568,3668.70),(179000,'2021-10-28',4,202109,7,51568,10731.30),(179000,'2021-10-29',4,202109,11,52809,17.10),(179100,'2021-10-04',1,202109,12,0,8560.30),(179100,'2021-10-04',4,202109,12,0,15433.60),(179200,'2021-10-04',1,202109,12,0,8560.30),(179200,'2021-10-04',4,202109,12,0,13504.40),(179200,'2021-10-13',1,202109,7,50413,3668.70),(179200,'2021-10-13',4,202109,7,50413,5787.60),(179200,'2021-10-13',50,202109,7,50413,43.70),(179230,'2021-10-04',1,202109,12,0,8560.30),(179230,'2021-10-04',4,202109,12,0,15433.60),(179260,'2021-10-04',1,202109,12,0,8560.30),(179260,'2021-10-04',4,202109,12,0,10610.60),(179300,'2021-10-04',1,202109,12,0,8560.30),(179300,'2021-10-04',4,202109,12,0,15433.60),(179300,'2021-10-07',1,202109,7,49741,3668.70),(179300,'2021-10-07',4,202109,7,49741,12126.40),(179300,'2021-10-07',50,202109,7,49741,4.90),(179400,'2021-10-04',1,202109,12,0,8560.30),(179400,'2021-10-04',4,202109,12,0,9646.00),(179400,'2021-10-06',1,202109,7,49609,3668.70),(179400,'2021-10-06',4,202109,7,49609,4131.30),(179400,'2021-10-29',4,202109,11,52811,2.70),(179450,'2021-10-04',1,202109,12,0,8560.30),(179450,'2021-10-04',4,202109,12,0,15433.60),(179450,'2021-10-27',1,202109,7,51519,3668.70),(179450,'2021-10-27',4,202109,7,51519,12126.40),(179450,'2021-10-27',50,202109,7,51519,4.90),(179500,'2021-10-04',1,202109,12,0,8560.30),(179500,'2021-10-04',4,202109,12,0,9646.00),(179500,'2021-10-29',4,202109,11,52812,2.70),(179600,'2021-10-04',1,202109,12,0,8560.30),(179600,'2021-10-04',4,202109,12,0,6752.20),(179700,'2021-10-04',1,202109,12,0,8560.30),(179700,'2021-10-04',4,202109,12,0,15433.60),(179700,'2021-10-12',1,202109,1,50101,3668.70),(179700,'2021-10-12',4,202109,1,50101,1631.30),(179700,'2021-10-12',4,202109,7,50240,16000.00),(179700,'2021-10-29',4,202109,11,52813,7.10),(179730,'2021-10-04',1,202109,12,0,8560.30),(179730,'2021-10-04',4,202109,12,0,15433.60),(179730,'2021-10-13',1,202109,7,50414,3668.70),(179730,'2021-10-13',4,202109,1,50321,8227.20),(179730,'2021-10-13',4,202109,7,50414,31459.20),(179730,'2021-10-13',12,202106,7,50414,22500.00),(179730,'2021-10-13',50,202109,7,50414,44.90),(179730,'2021-10-13',93,202109,7,50414,0.00),(179760,'2021-10-04',1,202109,12,0,8560.30),(179760,'2021-10-04',4,202109,12,0,11575.20),(179760,'2021-10-11',1,202109,7,50028,3668.70),(179760,'2021-10-11',4,202109,7,50028,4931.30),(179760,'2021-10-29',4,202109,11,52814,29.50),(179800,'2021-10-04',1,202109,12,0,8560.30),(179800,'2021-10-04',4,202109,12,0,15433.60),(179900,'2021-10-04',1,202109,12,0,8560.30),(179900,'2021-10-04',4,202109,12,0,15433.60),(180000,'2021-10-04',1,202109,12,0,8560.30),(180000,'2021-10-04',4,202109,12,0,15433.60),(180000,'2021-10-19',1,202109,7,50867,3668.70),(180000,'2021-10-19',4,202109,7,50867,7992.40),(180000,'2021-10-19',12,202102,7,50867,12500.00),(180000,'2021-10-19',50,202109,7,50867,38.90),(180000,'2021-10-19',93,202109,7,50867,0.00),(180050,'2021-10-04',1,202109,12,0,8560.30),(180050,'2021-10-04',4,202109,12,0,15433.60),(180100,'2021-10-04',1,202109,12,0,4891.60),(180100,'2021-10-04',4,202109,12,0,3858.40),(180200,'2021-10-04',1,202109,12,0,8560.30),(180300,'2021-10-04',1,202109,12,0,8560.30),(180300,'2021-10-04',4,202109,12,0,15433.60),(180350,'2021-10-04',1,202109,12,0,8560.30),(180350,'2021-10-04',4,202109,12,0,1929.20),(180350,'2021-10-11',1,202109,7,50029,3668.70),(180350,'2021-10-11',4,202109,7,50029,826.80),(180350,'2021-10-11',50,202109,7,50029,4.50),(180350,'2021-10-11',93,202109,7,50029,0.00),(180400,'2021-10-04',1,202109,12,0,8560.30),(180400,'2021-10-04',4,202109,12,0,15433.60),(180402,'2021-10-04',1,202109,12,0,8560.30),(180403,'2021-10-04',1,202109,12,0,8560.30),(180403,'2021-10-04',4,202109,12,0,15433.60),(180403,'2021-10-13',1,202109,7,50415,3668.70),(180403,'2021-10-13',4,202109,7,50415,10731.30),(180403,'2021-10-29',4,202109,11,52818,17.10),(180404,'2021-10-04',1,202109,12,0,8560.30),(180404,'2021-10-04',4,202109,12,0,15433.60),(180405,'2021-10-04',1,202109,12,0,8560.30),(180405,'2021-10-04',4,202109,12,0,15433.60),(180406,'2021-10-04',1,202109,12,0,8560.30),(180406,'2021-10-04',4,202109,12,0,15433.60),(180406,'2021-10-13',1,202109,7,50416,3668.70),(180406,'2021-10-13',4,202109,7,50416,14882.40),(180406,'2021-10-13',50,202109,7,50416,48.90),(180406,'2021-10-13',93,202109,7,50416,0.00),(180408,'2021-10-04',1,202109,12,0,8560.30),(180408,'2021-10-04',4,202109,12,0,15433.60),(180410,'2021-10-04',1,202109,12,0,8560.30),(180410,'2021-10-04',4,202109,12,0,15433.60),(180410,'2021-10-13',1,202109,7,50417,3668.70),(180410,'2021-10-13',4,202109,7,50417,6614.40),(180410,'2021-10-13',50,202109,7,50417,16.90),(180412,'2021-10-04',1,202109,12,0,8560.30),(180412,'2021-10-04',4,202109,12,0,5787.60),(180414,'2021-10-04',1,202109,12,0,8560.30),(180414,'2021-10-04',4,202109,12,0,13504.40),(180414,'2021-10-26',1,202109,7,51443,3668.70),(180414,'2021-10-26',4,202109,7,51443,5787.60),(180414,'2021-10-26',50,202109,7,51443,43.70),(180416,'2021-10-04',1,202109,12,0,8560.30),(180416,'2021-10-04',4,202109,12,0,15433.60),(180418,'2021-10-04',1,202109,12,0,8560.30),(180418,'2021-10-04',4,202109,12,0,15433.60),(180420,'2021-10-04',1,202109,12,0,8560.30),(180420,'2021-10-04',4,202109,12,0,3858.40),(180422,'2021-10-04',1,202109,12,0,8560.30),(180422,'2021-10-04',4,202109,12,0,7716.80),(180424,'2021-10-04',1,202109,12,0,8560.30),(180424,'2021-10-04',4,202109,12,0,15433.60),(180426,'2021-10-04',1,202109,12,0,8560.30),(180426,'2021-10-04',4,202109,12,0,15433.60),(180426,'2021-10-06',1,202109,7,49610,3668.70),(180426,'2021-10-06',4,202109,7,49610,12126.40),(180426,'2021-10-06',50,202109,7,49610,4.90),(180428,'2021-10-04',1,202109,12,0,8560.30),(180430,'2021-10-04',1,202109,12,0,8560.30),(180430,'2021-10-04',4,202109,12,0,11575.20),(180430,'2021-10-29',4,202109,11,52821,29.50),(180432,'2021-10-04',1,202109,12,0,8560.30),(180432,'2021-10-04',4,202109,12,0,7716.80),(180434,'2021-10-04',1,202109,12,0,8560.30),(180434,'2021-10-04',4,202109,12,0,15433.60),(180434,'2021-10-29',4,202109,11,52822,39.10),(180500,'2021-10-04',1,202109,12,0,8560.30),(180500,'2021-10-04',4,202109,12,0,15433.60),(180500,'2021-10-06',1,202109,7,49611,3668.70),(180500,'2021-10-06',4,202109,7,49611,6614.40),(180500,'2021-10-06',50,202109,7,49611,16.90),(180500,'2021-10-06',93,202109,7,49611,0.00),(180600,'2021-10-04',1,202109,12,0,8560.30),(180600,'2021-10-04',4,202109,12,0,15433.60),(180700,'2021-10-04',1,202109,12,0,8560.30),(180700,'2021-10-04',4,202109,12,0,5787.60),(180700,'2021-10-29',4,202109,11,52823,49.10),(180800,'2021-10-04',1,202109,12,0,8560.30),(180800,'2021-10-04',4,202109,12,0,3858.40),(180800,'2021-10-05',1,202109,7,49468,3668.70),(180800,'2021-10-05',4,202109,7,49468,1631.30),(180800,'2021-10-29',4,202109,11,52824,22.30),(180900,'2021-10-04',1,202109,12,0,8560.30),(180900,'2021-10-04',4,202109,12,0,2893.80),(180900,'2021-10-06',1,202109,7,49612,3668.70),(180900,'2021-10-06',4,202109,7,49612,1231.30),(180900,'2021-10-29',4,202109,11,52825,8.90),(181000,'2021-10-04',1,202109,12,0,8560.30),(181000,'2021-10-04',4,202109,12,0,7716.80),(181050,'2021-10-04',1,202109,12,0,8560.30),(181050,'2021-10-04',4,202109,12,0,9646.00),(181050,'2021-10-29',4,202109,11,52826,2.70),(182700,'2021-10-04',1,202109,12,0,8560.30),(182700,'2021-10-04',4,202109,12,0,15433.60),(182700,'2021-10-19',1,202109,7,50868,3668.70),(182700,'2021-10-19',4,202109,1,50737,14200.00),(182700,'2021-10-19',4,202109,7,50868,21331.30),(182700,'2021-10-29',4,202109,11,52827,21.10),(182800,'2021-10-04',1,202109,12,0,8560.30),(182800,'2021-10-04',4,202109,12,0,5787.60),(182900,'2021-10-04',1,202109,12,0,8560.30),(182900,'2021-10-04',4,202109,12,0,9646.00),(182900,'2021-10-29',4,202109,11,52829,2.70),(183000,'2021-10-04',1,202109,12,0,8560.30),(183000,'2021-10-04',4,202109,12,0,11575.20),(183000,'2021-10-29',4,202109,11,52830,29.50),(183100,'2021-10-04',1,202109,12,0,8560.30),(183100,'2021-10-04',4,202109,12,0,15433.60),(183100,'2021-10-19',1,202109,7,50869,3668.70),(183100,'2021-10-19',4,202109,1,50741,4600.00),(183100,'2021-10-19',4,202109,7,50869,10282.40),(183100,'2021-10-19',50,202109,7,50869,48.90),(183200,'2021-10-04',1,202109,12,0,8560.30),(183200,'2021-10-04',4,202109,12,0,5787.60),(183200,'2021-10-14',1,202109,7,50573,3668.70),(183200,'2021-10-14',4,202109,7,50573,2431.30),(183200,'2021-10-29',4,202109,11,52831,49.10),(183300,'2021-10-04',1,202109,12,0,8560.30),(183300,'2021-10-04',4,202109,12,0,15433.60),(183400,'2021-10-04',1,202109,12,0,8560.30),(183400,'2021-10-04',4,202109,12,0,15433.60),(183500,'2021-10-04',1,202109,12,0,8560.30),(183500,'2021-10-04',4,202109,12,0,15433.60),(183600,'2021-10-04',1,202109,12,0,8560.30),(183600,'2021-10-04',4,202109,12,0,5787.60),(183600,'2021-10-11',1,202109,7,50030,3668.70),(183600,'2021-10-11',4,202109,7,50030,2431.30),(183600,'2021-10-29',4,202109,11,52833,49.10),(183650,'2021-10-04',1,202109,12,0,8560.30),(183650,'2021-10-04',4,202109,12,0,7716.80),(183650,'2021-10-06',1,202109,7,49613,3668.70),(183650,'2021-10-06',4,202109,7,49613,3307.20),(183650,'2021-10-06',50,202109,7,49613,24.10),(183650,'2021-10-06',93,202109,7,49613,0.00),(183700,'2021-10-04',1,202109,12,0,8560.30),(183700,'2021-10-04',4,202109,12,0,15433.60),(183700,'2021-10-19',1,202109,7,50870,3668.70),(183700,'2021-10-19',4,202109,7,50870,6614.40),(183700,'2021-10-19',50,202109,7,50870,16.90),(183700,'2021-10-19',93,202109,7,50870,0.00),(183720,'2021-10-04',1,202109,12,0,8560.30),(183720,'2021-10-04',4,202109,12,0,6752.20),(183740,'2021-10-04',1,202109,12,0,8560.30),(183740,'2021-10-04',4,202109,12,0,15433.60),(183740,'2021-10-05',1,202109,7,49469,3668.70),(183740,'2021-10-05',4,202109,7,49469,6614.40),(183740,'2021-10-05',50,202109,7,49469,16.90),(183740,'2021-10-05',93,202109,7,49469,0.00),(183760,'2021-10-04',1,202109,12,0,8560.30),(183760,'2021-10-04',4,202109,12,0,15433.60),(183760,'2021-10-06',1,202109,7,49614,3668.70),(183760,'2021-10-06',4,202109,7,49614,9331.30),(183760,'2021-10-29',4,202109,11,52834,39.10),(183900,'2021-10-04',1,202109,12,0,8560.30),(183900,'2021-10-04',4,202109,12,0,15433.60),(183900,'2021-10-06',1,202109,7,49615,3668.70),(183900,'2021-10-06',4,202109,7,49615,6614.40),(183900,'2021-10-06',50,202109,7,49615,16.90),(183900,'2021-10-06',93,202109,7,49615,0.00),(184000,'2021-10-04',1,202109,12,0,8560.30),(184000,'2021-10-04',4,202109,12,0,15433.60),(184100,'2021-10-04',1,202109,12,0,8560.30),(184100,'2021-10-04',4,202109,12,0,15433.60),(184200,'2021-10-04',1,202109,12,0,8560.30),(184200,'2021-10-04',4,202109,12,0,12539.80),(184250,'2021-10-04',1,202109,12,0,8560.30),(184250,'2021-10-04',4,202109,12,0,15433.60),(184300,'2021-10-04',1,202109,12,0,8560.30),(184300,'2021-10-04',4,202109,12,0,15433.60),(184400,'2021-10-04',1,202109,12,0,8560.30),(184400,'2021-10-04',4,202109,12,0,15433.60),(184400,'2021-10-13',1,202109,7,50418,3668.70),(184400,'2021-10-13',4,202109,7,50418,12126.40),(184400,'2021-10-13',50,202109,7,50418,4.90),(184400,'2021-10-13',93,202109,7,50418,0.00),(184500,'2021-10-04',1,202109,12,0,8560.30),(184500,'2021-10-04',4,202109,12,0,964.60),(184600,'2021-10-04',1,202109,12,0,8560.30),(184600,'2021-10-04',4,202109,12,0,15433.60),(184600,'2021-10-13',1,202109,7,50419,3668.70),(184600,'2021-10-13',4,202109,1,50327,44800.00),(184600,'2021-10-13',4,202109,7,50419,3131.30),(184600,'2021-10-29',4,202109,11,52837,23.10),(184700,'2021-10-04',1,202109,12,0,8560.30),(184700,'2021-10-04',4,202109,12,0,5787.60),(184700,'2021-10-11',1,202109,7,50031,3668.70),(184700,'2021-10-11',4,202109,7,50031,2431.30),(184700,'2021-10-29',4,202109,11,52838,49.10),(184800,'2021-10-04',1,202109,12,0,8560.30),(184800,'2021-10-04',4,202109,12,0,15433.60),(184800,'2021-10-15',1,202109,7,50665,3668.70),(184800,'2021-10-15',4,202109,1,50613,16100.00),(184800,'2021-10-15',4,202109,7,50665,26331.30),(184800,'2021-10-29',4,202109,11,52839,11.10),(184900,'2021-10-04',1,202109,12,0,8560.30),(184900,'2021-10-04',4,202109,12,0,15433.60),(184900,'2021-10-19',1,202109,7,50871,3668.70),(184900,'2021-10-19',4,202109,7,50871,6614.40),(184900,'2021-10-19',50,202109,7,50871,16.90),(184900,'2021-10-19',93,202109,7,50871,0.00),(184930,'2021-10-04',1,202109,12,0,8560.30),(184930,'2021-10-04',4,202109,12,0,5787.60),(184930,'2021-10-21',1,202109,7,51134,3668.70),(184930,'2021-10-21',4,202109,7,51134,2431.30),(184930,'2021-10-29',4,202109,11,52840,49.10),(184960,'2021-10-04',1,202109,12,0,8560.30),(184960,'2021-10-04',4,202109,12,0,15433.60),(185000,'2021-10-04',1,202109,12,0,8560.30),(185000,'2021-10-04',4,202109,12,0,15433.60),(185000,'2021-10-14',1,202109,7,50574,3668.70),(185000,'2021-10-14',4,202109,7,50574,12126.40),(185000,'2021-10-14',50,202109,7,50574,4.90),(185100,'2021-10-04',1,202109,12,0,8560.30),(185100,'2021-10-04',4,202109,12,0,15433.60),(185200,'2021-10-04',1,202109,12,0,8560.30),(185200,'2021-10-04',4,202109,12,0,15433.60),(185300,'2021-10-04',1,202109,12,0,8560.30),(185300,'2021-10-04',4,202109,12,0,6752.20),(185300,'2021-10-06',1,202109,7,49616,3668.70),(185300,'2021-10-06',4,202109,7,49616,2893.80),(185300,'2021-10-06',50,202109,7,49616,37.50),(185400,'2021-10-04',1,202109,12,0,8560.30),(185400,'2021-10-04',4,202109,12,0,15433.60),(185450,'2021-10-04',1,202109,12,0,8560.30),(185450,'2021-10-04',4,202109,12,0,15433.60),(185500,'2021-10-04',1,202109,12,0,8560.30),(185500,'2021-10-04',4,202109,12,0,15433.60),(185600,'2021-10-04',1,202109,12,0,8560.30),(185600,'2021-10-04',4,202109,12,0,11575.20),(185600,'2021-10-05',1,202109,7,49470,3668.70),(185600,'2021-10-05',4,202109,7,49470,4931.30),(185600,'2021-10-29',4,202109,11,52841,29.50),(185650,'2021-10-04',1,202109,12,0,8560.30),(185650,'2021-10-04',4,202109,12,0,15433.60),(185650,'2021-10-25',1,202109,7,51360,3668.70),(185650,'2021-10-25',4,202109,7,51360,16231.30),(185650,'2021-10-29',4,202109,11,52842,29.10),(185700,'2021-10-04',1,202109,12,0,8560.30),(185700,'2021-10-04',4,202109,12,0,15433.60),(185700,'2021-10-05',1,202109,7,49471,3668.70),(185700,'2021-10-05',4,202109,7,49471,31418.40),(185700,'2021-10-05',50,202109,7,49471,12.90),(185800,'2021-10-04',1,202109,12,0,8560.30),(185800,'2021-10-04',4,202109,12,0,10610.60),(185800,'2021-10-11',1,202109,7,50032,3668.70),(185800,'2021-10-11',4,202109,7,50032,4531.30),(185800,'2021-10-29',4,202109,11,52843,16.10),(185900,'2021-10-04',1,202109,12,0,8560.30),(185900,'2021-10-04',4,202109,12,0,15433.60),(186000,'2021-10-04',1,202109,12,0,8560.30),(186000,'2021-10-04',4,202109,12,0,15433.60),(186000,'2021-10-19',1,202109,7,50872,3668.70),(186000,'2021-10-19',4,202109,7,50872,12126.40),(186000,'2021-10-19',50,202109,7,50872,4.90),(186050,'2021-10-04',1,202109,12,0,8560.30),(186050,'2021-10-04',4,202109,12,0,15433.60),(186050,'2021-10-07',1,202109,7,49742,3668.70),(186050,'2021-10-07',4,202109,7,49742,7992.40),(186050,'2021-10-07',50,202109,7,49742,38.90),(186050,'2021-10-07',93,202109,7,49742,0.00),(186100,'2021-10-04',1,202109,12,0,8560.30),(186100,'2021-10-04',4,202109,12,0,15433.60),(186100,'2021-10-25',1,202109,7,51361,3668.70),(186100,'2021-10-25',4,202109,7,51361,6614.40),(186100,'2021-10-25',50,202109,7,51361,16.90),(186100,'2021-10-25',93,202109,7,51361,0.00),(186200,'2021-10-04',1,202109,12,0,8560.30),(186200,'2021-10-04',4,202109,12,0,4823.00),(186200,'2021-10-06',1,202109,7,49617,3668.70),(186200,'2021-10-06',4,202109,7,49617,2031.30),(186200,'2021-10-29',4,202109,11,52844,35.70),(186300,'2021-10-04',1,202109,12,0,8560.30),(186300,'2021-10-04',4,202109,12,0,10610.60),(186300,'2021-10-25',1,202109,7,51362,3668.70),(186300,'2021-10-25',4,202109,7,51362,4531.30),(186300,'2021-10-29',4,202109,11,52845,16.10),(186400,'2021-10-04',1,202109,12,0,8560.30),(186400,'2021-10-04',4,202109,12,0,10610.60),(186430,'2021-10-04',1,202109,12,0,8560.30),(186430,'2021-10-04',4,202109,12,0,12539.80),(186460,'2021-10-04',1,202109,12,0,8560.30),(186460,'2021-10-04',4,202109,12,0,10610.60),(186500,'2021-10-04',1,202109,12,0,8560.30),(186500,'2021-10-04',4,202109,12,0,14469.00),(186500,'2021-10-20',1,202109,7,51027,3668.70),(186500,'2021-10-20',4,202109,7,51027,6201.00),(186500,'2021-10-20',50,202109,7,51027,30.30),(186500,'2021-10-20',93,202109,7,51027,0.00),(186600,'2021-10-04',1,202109,12,0,8560.30),(186600,'2021-10-04',4,202109,12,0,15433.60),(186650,'2021-10-04',1,202109,12,0,8560.30),(186650,'2021-10-04',4,202109,12,0,15433.60),(186700,'2021-10-04',1,202109,12,0,8560.30),(186700,'2021-10-04',4,202109,12,0,15433.60),(186700,'2021-10-29',1,202109,11,52849,3668.70),(186700,'2021-10-29',4,202109,11,52849,6614.40),(186800,'2021-10-04',1,202109,12,0,8560.30),(186800,'2021-10-04',4,202109,12,0,15433.60),(186800,'2021-10-05',1,202109,7,49472,3668.70),(186800,'2021-10-05',4,202109,7,49472,6614.40),(186800,'2021-10-05',50,202109,7,49472,16.90),(186800,'2021-10-05',93,202109,7,49472,0.00),(186900,'2021-10-04',1,202109,12,0,8560.30),(186900,'2021-10-04',4,202109,12,0,15433.60),(186900,'2021-10-29',12,202104,11,52850,7.54),(187000,'2021-10-04',1,202109,12,0,8560.30),(187000,'2021-10-04',4,202109,12,0,11575.20),(187000,'2021-10-07',1,202109,7,49743,3668.70),(187000,'2021-10-07',4,202109,7,49743,4931.30),(187000,'2021-10-29',4,202109,11,52851,29.50),(187100,'2021-10-04',1,202109,12,0,8560.30),(187100,'2021-10-04',4,202109,12,0,15433.60),(187200,'2021-10-04',1,202109,12,0,8560.30),(187200,'2021-10-04',4,202109,12,0,15433.60),(187200,'2021-10-29',4,202109,11,52852,7.10),(187300,'2021-10-04',1,202109,12,0,8560.30),(187300,'2021-10-04',4,202109,12,0,15433.60),(187330,'2021-10-04',1,202109,12,0,8560.30),(187330,'2021-10-04',4,202109,12,0,15433.60),(187400,'2021-10-04',1,202109,12,0,8560.30),(187400,'2021-10-04',4,202109,12,0,15433.60),(187500,'2021-10-04',1,202109,12,0,8560.30),(187500,'2021-10-04',4,202109,12,0,15433.60),(187500,'2021-10-19',1,202109,7,50873,3668.70),(187500,'2021-10-19',4,202109,1,50711,6500.00),(187500,'2021-10-19',4,202109,7,50873,26296.40),(187500,'2021-10-19',50,202109,7,50873,34.90),(187600,'2021-10-04',1,202109,12,0,8560.30),(187600,'2021-10-04',4,202109,12,0,15433.60),(187600,'2021-10-21',1,202109,7,51135,3668.70),(187600,'2021-10-21',4,202109,7,51135,23131.30),(187600,'2021-10-29',4,202109,11,52853,19.10),(187650,'2021-10-04',1,202109,12,0,8560.30),(187650,'2021-10-04',4,202109,12,0,3858.40),(187650,'2021-10-21',1,202109,7,51136,3668.70),(187650,'2021-10-21',4,202109,7,51136,1631.30),(187650,'2021-10-29',4,202109,11,52854,22.30),(187700,'2021-10-04',1,202109,12,0,8560.30),(187700,'2021-10-04',4,202109,12,0,15433.60),(187800,'2021-10-04',1,202109,12,0,8560.30),(187800,'2021-10-04',4,202109,12,0,9646.00),(187800,'2021-10-29',1,202109,11,52855,3668.70),(187800,'2021-10-29',4,202109,11,52855,4134.00),(187830,'2021-10-04',1,202109,12,0,8560.30),(187830,'2021-10-04',4,202109,12,0,15433.60),(187830,'2021-10-29',4,202109,11,52856,9.10),(187860,'2021-10-04',1,202109,12,0,8560.30),(187860,'2021-10-04',4,202109,12,0,15433.60),(187860,'2021-10-12',1,202109,7,50241,3668.70),(187860,'2021-10-12',4,202109,7,50241,17631.30),(187860,'2021-10-29',4,202109,11,52857,7.10),(187900,'2021-10-04',1,202109,12,0,8560.30),(187900,'2021-10-04',4,202109,12,0,15433.60),(188000,'2021-10-04',1,202109,12,0,8560.30),(188000,'2021-10-04',4,202109,12,0,15433.60),(188100,'2021-10-04',1,202109,12,0,8560.30),(188100,'2021-10-04',4,202109,12,0,15433.60),(188100,'2021-10-14',1,202109,7,50575,3668.70),(188100,'2021-10-14',4,202109,1,50474,23900.00),(188100,'2021-10-14',4,202109,7,50575,21298.40),(188100,'2021-10-14',50,202109,7,50575,32.90),(188200,'2021-10-04',1,202109,12,0,8560.30),(188200,'2021-10-04',4,202109,12,0,11575.20),(188210,'2021-10-04',1,202109,12,0,8560.30),(188210,'2021-10-04',4,202109,12,0,5787.60),(188210,'2021-10-27',1,202109,7,51520,3668.70),(188210,'2021-10-27',4,202109,1,51482,100.00),(188210,'2021-10-27',4,202109,7,51520,2331.30),(188210,'2021-10-29',4,202109,11,52860,49.10),(188220,'2021-10-04',1,202109,12,0,8560.30),(188220,'2021-10-04',4,202109,12,0,15433.60),(188220,'2021-10-19',1,202109,7,50874,3668.70),(188220,'2021-10-19',4,202109,7,50874,6614.40),(188220,'2021-10-19',50,202109,7,50874,16.90),(188240,'2021-10-04',1,202109,12,0,8560.30),(188240,'2021-10-04',4,202109,12,0,15433.60),(188250,'2021-10-04',1,202109,12,0,8560.30),(188250,'2021-10-04',4,202109,12,0,15433.60),(188250,'2021-10-07',1,202109,7,49744,3668.70),(188250,'2021-10-07',4,202109,7,49744,19016.40),(188250,'2021-10-07',50,202109,7,49744,14.90),(188300,'2021-10-04',1,202109,12,0,8560.30),(188300,'2021-10-04',4,202109,12,0,15433.60),(188300,'2021-10-13',1,202109,1,50290,3668.70),(188300,'2021-10-13',4,202109,1,50290,7731.30),(188300,'2021-10-13',4,202109,7,50420,31955.10),(188300,'2021-10-13',50,202109,7,50420,44.90),(188300,'2021-10-13',93,202109,7,50420,0.00),(188400,'2021-10-04',1,202109,12,0,8560.30),(188400,'2021-10-04',4,202109,12,0,9646.00),(188400,'2021-10-15',1,202109,7,50666,3668.70),(188400,'2021-10-15',4,202109,7,50666,4131.30),(188400,'2021-10-29',4,202109,11,52862,2.70),(188450,'2021-10-04',1,202109,12,0,8560.30),(188450,'2021-10-04',4,202109,12,0,15433.60),(188500,'2021-10-04',1,202109,12,0,8560.30),(188500,'2021-10-04',4,202109,12,0,9646.00),(188600,'2021-10-04',1,202109,12,0,8560.30),(188600,'2021-10-04',4,202109,12,0,15433.60),(188700,'2021-10-04',1,202109,12,0,8560.30),(188700,'2021-10-04',4,202109,12,0,5787.60),(188700,'2021-10-29',4,202109,11,52864,49.10),(188800,'2021-10-04',1,202109,12,0,8560.30),(188800,'2021-10-04',4,202109,12,0,1929.20),(188900,'2021-10-04',1,202109,12,0,8560.30),(188900,'2021-10-04',4,202109,12,0,15433.60),(188900,'2021-10-29',1,202109,11,52865,3668.70),(188900,'2021-10-29',4,202109,11,52865,6614.40),(189000,'2021-10-04',1,202109,12,0,8560.30),(189000,'2021-10-04',4,202109,12,0,9646.00),(189000,'2021-10-11',1,202109,7,50033,3668.70),(189000,'2021-10-11',4,202109,7,50033,4131.30),(189000,'2021-10-29',4,202109,11,52866,2.70),(189050,'2021-10-04',1,202109,12,0,8560.30),(189050,'2021-10-04',4,202109,12,0,15433.60),(189100,'2021-10-04',1,202109,12,0,8560.30),(189100,'2021-10-04',4,202109,12,0,12539.80),(189100,'2021-10-11',1,202109,7,50034,3668.70),(189100,'2021-10-11',4,202109,7,50034,5331.30),(189100,'2021-10-29',4,202109,11,52867,42.90),(189200,'2021-10-04',1,202109,12,0,8560.30),(189200,'2021-10-04',4,202109,12,0,15433.60),(189200,'2021-10-07',1,202109,7,49745,3668.70),(189200,'2021-10-07',4,202109,1,49661,300.00),(189200,'2021-10-07',4,202109,7,49745,6314.40),(189200,'2021-10-07',50,202109,7,49745,16.90),(189200,'2021-10-07',93,202109,7,49745,0.00),(189300,'2021-10-04',1,202109,12,0,8560.30),(189300,'2021-10-04',4,202109,12,0,15433.60),(189400,'2021-10-04',1,202109,12,0,8560.30),(189400,'2021-10-04',4,202109,12,0,9646.00),(189500,'2021-10-04',1,202109,12,0,8560.30),(189500,'2021-10-04',4,202109,12,0,14469.00),(189600,'2021-10-04',1,202109,12,0,8560.30),(189600,'2021-10-04',4,202109,12,0,13504.40),(189600,'2021-10-07',1,202109,7,49746,3668.70),(189600,'2021-10-07',4,202109,7,49746,5787.60),(189600,'2021-10-07',50,202109,7,49746,43.70),(189700,'2021-10-04',1,202109,12,0,8560.30),(189700,'2021-10-04',4,202109,12,0,10610.60),(189700,'2021-10-29',4,202109,11,52869,16.10),(189800,'2021-10-04',1,202109,12,0,8560.30),(189800,'2021-10-04',4,202109,12,0,15433.60),(189800,'2021-10-19',1,202109,7,50875,3668.70),(189800,'2021-10-19',4,202109,7,50875,6614.40),(189800,'2021-10-19',50,202109,7,50875,16.90),(189800,'2021-10-19',93,202109,7,50875,0.00),(189900,'2021-10-04',1,202109,12,0,8560.30),(189900,'2021-10-04',4,202109,12,0,6752.20),(189950,'2021-10-04',1,202109,12,0,8560.30),(189950,'2021-10-04',4,202109,12,0,11575.20),(189950,'2021-10-06',1,202109,7,49618,3668.70),(189950,'2021-10-06',4,202109,7,49618,4931.30),(189950,'2021-10-29',4,202109,11,52870,29.50),(190000,'2021-10-04',1,202109,12,0,8560.30),(190000,'2021-10-04',4,202109,12,0,15433.60),(190000,'2021-10-21',1,202109,7,51137,3668.70),(190000,'2021-10-21',4,202109,7,51137,21731.30),(190000,'2021-10-29',4,202109,11,52871,41.10),(190050,'2021-10-04',1,202109,12,0,8560.30),(190050,'2021-10-04',4,202109,12,0,15433.60),(190100,'2021-10-04',1,202109,12,0,8560.30),(190100,'2021-10-04',4,202109,12,0,15433.60),(190200,'2021-10-04',1,202109,12,0,8560.30),(190200,'2021-10-04',4,202109,12,0,15433.60),(190200,'2021-10-15',1,202109,7,50667,3668.70),(190200,'2021-10-15',4,202109,7,50667,6614.40),(190200,'2021-10-15',50,202109,7,50667,16.90),(190200,'2021-10-15',93,202109,7,50667,0.00),(190250,'2021-10-04',1,202109,12,0,8560.30),(190250,'2021-10-04',4,202109,12,0,13504.40),(190250,'2021-10-15',1,202109,7,50668,3668.70),(190250,'2021-10-15',4,202109,7,50668,5787.60),(190250,'2021-10-15',50,202109,7,50668,43.70),(190300,'2021-10-04',1,202109,12,0,8560.30),(190300,'2021-10-04',4,202109,12,0,15433.60),(190300,'2021-10-13',1,202109,7,50421,3668.70),(190300,'2021-10-13',4,202109,7,50421,6614.40),(190300,'2021-10-13',50,202109,7,50421,16.90),(190300,'2021-10-13',93,202109,7,50421,0.00),(190350,'2021-10-04',1,202109,12,0,8560.30),(190350,'2021-10-04',4,202109,12,0,3858.40),(190350,'2021-10-29',4,202109,11,52873,22.30),(190400,'2021-10-04',1,202109,12,0,8560.30),(190400,'2021-10-04',4,202109,12,0,15433.60),(190500,'2021-10-04',1,202109,12,0,8560.30),(190500,'2021-10-04',4,202109,12,0,3858.40),(190500,'2021-10-06',1,202109,7,49619,3668.70),(190500,'2021-10-06',4,202109,7,49619,1631.30),(190500,'2021-10-29',4,202109,11,52874,22.30),(190600,'2021-10-04',1,202109,12,0,8560.30),(190600,'2021-10-04',4,202109,12,0,8681.40),(190600,'2021-10-07',1,202109,7,49747,3668.70),(190600,'2021-10-07',4,202109,7,49747,3720.60),(190600,'2021-10-07',50,202109,7,49747,10.70),(190600,'2021-10-07',93,202109,7,49747,0.00),(190700,'2021-10-04',1,202109,12,0,8560.30),(190700,'2021-10-04',4,202109,12,0,15433.60),(190700,'2021-10-19',1,202109,7,50876,3668.70),(190700,'2021-10-19',4,202109,1,50709,3000.00),(190700,'2021-10-19',4,202109,7,50876,6331.30),(190700,'2021-10-29',4,202109,11,52875,39.10),(190800,'2021-10-04',1,202109,12,0,8560.30),(190800,'2021-10-04',4,202109,12,0,10610.60),(190800,'2021-10-05',1,202109,7,49473,3668.70),(190800,'2021-10-05',4,202109,7,49473,4531.30),(190800,'2021-10-29',4,202109,11,52876,16.10),(190900,'2021-10-04',1,202109,12,0,8560.30),(190900,'2021-10-04',4,202109,12,0,3858.40),(190900,'2021-10-19',1,202109,7,50877,3668.70),(190900,'2021-10-19',4,202109,7,50877,1631.30),(190900,'2021-10-29',4,202109,11,52877,22.30),(191000,'2021-10-04',1,202109,12,0,8560.30),(191000,'2021-10-04',4,202109,12,0,10610.60),(191000,'2021-10-25',1,202109,7,51363,3668.70),(191000,'2021-10-25',4,202109,7,51363,4531.30),(191000,'2021-10-29',4,202109,11,52878,16.10),(191100,'2021-10-04',1,202109,12,0,8560.30),(191100,'2021-10-04',4,202109,12,0,15433.60),(191200,'2021-10-04',1,202109,12,0,8560.30),(191200,'2021-10-04',4,202109,12,0,15433.60),(191200,'2021-10-14',1,202109,7,50576,3668.70),(191200,'2021-10-14',4,202109,1,50471,10200.00),(191200,'2021-10-14',4,202109,7,50576,3304.40),(191200,'2021-10-14',50,202109,7,50576,26.90),(191200,'2021-10-14',93,202109,7,50576,0.00),(191300,'2021-10-04',1,202109,12,0,8560.30),(191300,'2021-10-04',4,202109,12,0,15433.60),(191400,'2021-10-04',1,202109,12,0,8560.30),(191400,'2021-10-04',4,202109,12,0,15433.60),(191500,'2021-10-04',1,202109,12,0,8560.30),(191500,'2021-10-04',4,202109,12,0,7716.80),(191600,'2021-10-04',1,202109,12,0,8560.30),(191600,'2021-10-04',4,202109,12,0,15433.60),(191700,'2021-10-04',1,202109,12,0,8560.30),(191700,'2021-10-04',4,202109,12,0,15433.60),(191700,'2021-10-14',1,202109,7,50577,3668.70),(191700,'2021-10-14',4,202109,1,50473,5400.00),(191700,'2021-10-14',4,202109,7,50577,16331.30),(191700,'2021-10-29',4,202109,11,52881,41.10),(191800,'2021-10-04',1,202109,12,0,8560.30),(191800,'2021-10-04',4,202109,12,0,12539.80),(191800,'2021-10-05',1,202109,7,49474,3668.70),(191800,'2021-10-05',4,202109,7,49474,5331.30),(191800,'2021-10-29',4,202109,11,52882,42.90),(191850,'2021-10-04',1,202109,12,0,8560.30),(191850,'2021-10-04',4,202109,12,0,15433.60),(191850,'2021-10-06',1,202109,1,49533,3668.70),(191850,'2021-10-06',4,202109,1,49533,5931.30),(191850,'2021-10-06',4,202109,7,49620,19975.10),(191850,'2021-10-06',50,202109,7,49620,24.90),(191850,'2021-10-06',93,202109,7,49620,0.00),(191900,'2021-10-04',1,202109,12,0,8560.30),(191900,'2021-10-04',4,202109,12,0,15433.60),(191900,'2021-10-13',1,202109,7,50422,3668.70),(191900,'2021-10-13',4,202109,7,50422,6614.40),(191900,'2021-10-13',50,202109,7,50422,16.90),(191900,'2021-10-13',93,202109,7,50422,0.00),(192000,'2021-10-04',1,202109,12,0,8560.30),(192000,'2021-10-04',4,202109,12,0,15433.60),(192050,'2021-10-04',1,202109,12,0,8560.30),(192050,'2021-10-04',4,202109,12,0,15433.60),(192100,'2021-10-04',1,202109,12,0,8560.30),(192100,'2021-10-04',4,202109,12,0,15433.60),(192100,'2021-10-21',1,202109,7,51138,3668.70),(192100,'2021-10-21',4,202109,7,51138,7992.40),(192100,'2021-10-21',50,202109,7,51138,38.90),(192100,'2021-10-21',93,202109,7,51138,0.00),(192150,'2021-10-04',1,202109,12,0,8560.30),(192150,'2021-10-04',4,202109,12,0,8681.40),(192150,'2021-10-06',1,202109,7,49621,3668.70),(192150,'2021-10-06',4,202109,7,49621,3720.60),(192150,'2021-10-06',50,202109,7,49621,10.70),(192150,'2021-10-06',93,202109,7,49621,0.00),(192200,'2021-10-04',1,202109,12,0,8560.30),(192200,'2021-10-04',4,202109,12,0,15433.60),(192300,'2021-10-04',1,202109,12,0,8560.30),(192300,'2021-10-04',4,202109,12,0,9646.00),(192300,'2021-10-29',4,202109,11,52883,2.70),(192400,'2021-10-04',1,202109,12,0,8560.30),(192400,'2021-10-04',4,202109,12,0,15433.60),(192500,'2021-10-04',1,202109,12,0,8560.30),(192500,'2021-10-04',4,202109,12,0,5787.60),(192600,'2021-10-04',1,202109,12,0,8560.30),(192600,'2021-10-04',4,202109,12,0,15433.60),(192650,'2021-10-04',1,202109,12,0,8560.30),(192650,'2021-10-04',4,202109,12,0,15433.60),(192700,'2021-10-04',1,202109,12,0,8560.30),(192700,'2021-10-04',4,202109,12,0,9646.00),(192700,'2021-10-15',1,202109,7,50669,3668.70),(192700,'2021-10-15',4,202109,7,50669,4114.63),(192700,'2021-10-15',12,202101,7,50669,13016.67),(192700,'2021-10-29',4,202109,11,52885,19.37),(192800,'2021-10-04',1,202109,12,0,8560.30),(192800,'2021-10-04',4,202109,12,0,11575.20),(192800,'2021-10-06',1,202109,7,49622,3668.70),(192800,'2021-10-06',4,202109,7,49622,4931.30),(192800,'2021-10-29',4,202109,11,52886,29.50),(192900,'2021-10-04',1,202109,12,0,8560.30),(192900,'2021-10-04',4,202109,12,0,15433.60),(193000,'2021-10-04',1,202109,12,0,8560.30),(193000,'2021-10-04',4,202109,12,0,6752.20),(193000,'2021-10-05',1,202109,7,49475,3668.70),(193000,'2021-10-05',4,202109,7,49475,2893.80),(193000,'2021-10-05',50,202109,7,49475,37.50),(193100,'2021-10-04',1,202109,12,0,8560.30),(193100,'2021-10-04',4,202109,12,0,15433.60),(193100,'2021-10-14',1,202109,7,50578,3668.70),(193100,'2021-10-14',4,202109,1,50470,6000.00),(193100,'2021-10-14',4,202109,7,50578,21284.40),(193100,'2021-10-14',50,202109,7,50578,46.90),(193200,'2021-10-04',1,202109,12,0,8560.30),(193200,'2021-10-04',4,202109,12,0,4823.00),(193300,'2021-10-04',1,202109,12,0,8560.30),(193300,'2021-10-04',4,202109,12,0,3858.40),(193400,'2021-10-04',1,202109,12,0,8560.30),(193400,'2021-10-04',4,202109,12,0,4823.00),(193400,'2021-10-12',1,202109,7,50242,3668.70),(193400,'2021-10-12',4,202109,7,50242,2031.30),(193400,'2021-10-29',4,202109,11,52889,35.70),(193500,'2021-10-04',1,202109,12,0,8560.30),(193500,'2021-10-04',4,202109,12,0,15433.60),(193600,'2021-10-04',1,202109,12,0,8560.30),(193600,'2021-10-04',4,202109,12,0,15433.60),(193650,'2021-10-04',1,202109,12,0,8560.30),(193650,'2021-10-04',4,202109,12,0,15433.60),(193650,'2021-10-12',1,202109,7,50243,3668.70),(193650,'2021-10-12',4,202109,7,50243,6614.40),(193650,'2021-10-12',50,202109,7,50243,16.90),(193650,'2021-10-12',93,202109,7,50243,0.00),(193700,'2021-10-04',1,202109,12,0,8560.30),(193700,'2021-10-04',4,202109,12,0,15433.60),(193800,'2021-10-04',1,202109,12,0,8560.30),(193800,'2021-10-04',4,202109,12,0,9646.00),(193800,'2021-10-29',4,202109,11,52892,2.70),(193850,'2021-10-04',1,202109,12,0,8560.30),(193850,'2021-10-04',4,202109,12,0,15433.60),(193850,'2021-10-19',1,202109,7,50878,3668.70),(193850,'2021-10-19',4,202109,7,50878,14882.40),(193850,'2021-10-19',50,202109,7,50878,48.90),(193900,'2021-10-04',1,202109,12,0,8560.30),(193900,'2021-10-04',4,202109,12,0,6752.20),(193950,'2021-10-04',1,202109,12,0,8560.30),(193950,'2021-10-04',4,202109,12,0,15433.60),(194000,'2021-10-04',1,202109,12,0,8560.30),(194000,'2021-10-04',4,202109,12,0,15433.60),(194100,'2021-10-04',1,202109,12,0,8560.30),(194100,'2021-10-04',4,202109,12,0,15433.60),(194200,'2021-10-04',1,202109,12,0,8560.30),(194200,'2021-10-04',4,202109,12,0,15433.60),(194200,'2021-10-29',1,202109,7,51636,3668.70),(194200,'2021-10-29',4,202109,1,51625,6100.00),(194200,'2021-10-29',4,202109,7,51636,14294.40),(194200,'2021-10-29',50,202109,7,51636,36.90),(194300,'2021-10-04',1,202109,12,0,8560.30),(194300,'2021-10-04',4,202109,12,0,15433.60),(194300,'2021-10-29',4,202109,11,52893,17.10),(194320,'2021-10-04',1,202109,12,0,8560.30),(194320,'2021-10-04',4,202109,12,0,1929.20),(194330,'2021-10-04',1,202109,12,0,8560.30),(194330,'2021-10-04',4,202109,12,0,15433.60),(194340,'2021-10-04',1,202109,12,0,8560.30),(194340,'2021-10-04',4,202109,12,0,15433.60),(194350,'2021-10-04',1,202109,12,0,8560.30),(194350,'2021-10-04',4,202109,12,0,15433.60),(194360,'2021-10-04',1,202109,12,0,8560.30),(194360,'2021-10-04',4,202109,12,0,15433.60),(194360,'2021-10-25',1,202109,1,51263,3668.70),(194360,'2021-10-25',4,202109,1,51263,6614.40),(194360,'2021-10-25',50,202109,1,51263,16.90),(194700,'2021-10-04',1,202109,12,0,8560.30),(194700,'2021-10-04',4,202109,12,0,15433.60),(194800,'2021-10-04',1,202109,12,0,8560.30),(194800,'2021-10-04',4,202109,12,0,15433.60),(194800,'2021-10-28',1,202109,7,51569,3668.70),(194800,'2021-10-28',4,202109,7,51569,6614.40),(194800,'2021-10-28',50,202109,7,51569,16.90),(194800,'2021-10-28',93,202109,7,51569,0.00),(194900,'2021-10-04',1,202109,12,0,8560.30),(194900,'2021-10-04',4,202109,12,0,2893.80),(194900,'2021-10-14',1,202109,7,50579,3668.70),(194900,'2021-10-14',4,202109,7,50579,1231.30),(194900,'2021-10-29',4,202109,11,52894,8.90),(194902,'2021-10-04',1,202109,12,0,8560.30),(194902,'2021-10-04',4,202109,12,0,15433.60),(194902,'2021-10-25',1,202109,7,51364,3668.70),(194902,'2021-10-25',4,202109,7,51364,14882.40),(194902,'2021-10-25',50,202109,7,51364,48.90),(194902,'2021-10-25',93,202109,7,51364,0.00),(194904,'2021-10-04',1,202109,12,0,8560.30),(194904,'2021-10-04',4,202109,12,0,10610.60),(194904,'2021-10-29',4,202109,11,52895,16.10),(194906,'2021-10-04',1,202109,12,0,8560.30),(194906,'2021-10-04',4,202109,12,0,15433.60),(194908,'2021-10-04',1,202109,12,0,8560.30),(194908,'2021-10-04',4,202109,12,0,11575.20),(194908,'2021-10-11',1,202109,7,50035,3668.70),(194908,'2021-10-11',4,202109,7,50035,4931.30),(194908,'2021-10-29',4,202109,11,52896,29.50),(194910,'2021-10-04',1,202109,12,0,8560.30),(194910,'2021-10-04',4,202109,12,0,15433.60),(194912,'2021-10-04',1,202109,12,0,8560.30),(194912,'2021-10-04',4,202109,12,0,15433.60),(194914,'2021-10-04',1,202109,12,0,8560.30),(194914,'2021-10-04',4,202109,12,0,13504.40),(194916,'2021-10-04',1,202109,12,0,8560.30),(194916,'2021-10-04',4,202109,12,0,15433.60),(194918,'2021-10-04',1,202109,12,0,8560.30),(194918,'2021-10-04',4,202109,12,0,15433.60),(194920,'2021-10-04',1,202109,12,0,8560.30),(194920,'2021-10-04',4,202109,12,0,9646.00),(194922,'2021-10-04',1,202109,12,0,8560.30),(194922,'2021-10-04',4,202109,12,0,15433.60),(194924,'2021-10-04',1,202109,12,0,8560.30),(194924,'2021-10-04',4,202109,12,0,15433.60),(194926,'2021-10-04',1,202109,12,0,8560.30),(194926,'2021-10-04',4,202109,12,0,15433.60),(194927,'2021-10-04',1,202109,12,0,8560.30),(194927,'2021-10-04',4,202109,12,0,15433.60),(194928,'2021-10-04',1,202109,12,0,8560.30),(194928,'2021-10-04',4,202109,12,0,4823.00),(194928,'2021-10-13',1,202109,7,50423,3668.70),(194928,'2021-10-13',4,202109,7,50423,2031.30),(194928,'2021-10-29',4,202109,11,52900,35.70),(194930,'2021-10-04',1,202109,12,0,8560.30),(194930,'2021-10-04',4,202109,12,0,15433.60),(194930,'2021-10-27',1,202109,7,51521,3668.70),(194930,'2021-10-27',4,202109,1,51483,3000.00),(194930,'2021-10-27',4,202109,7,51521,6331.30),(194930,'2021-10-29',4,202109,11,52901,39.10),(194932,'2021-10-04',1,202109,12,0,8560.30),(194932,'2021-10-04',4,202109,12,0,8681.40),(194932,'2021-10-25',1,202109,7,51365,3668.70),(194932,'2021-10-25',4,202109,7,51365,3720.60),(194932,'2021-10-25',50,202109,7,51365,10.70),(194932,'2021-10-25',93,202109,7,51365,0.00),(194933,'2021-10-04',1,202109,12,0,8560.30),(194933,'2021-10-04',4,202109,12,0,2893.80),(194933,'2021-10-15',1,202109,7,50670,3668.70),(194933,'2021-10-15',4,202109,7,50670,1231.30),(194933,'2021-10-29',4,202109,11,52902,8.90),(194934,'2021-10-04',1,202109,12,0,8560.30),(194934,'2021-10-04',4,202109,12,0,15433.60),(194934,'2021-10-14',1,202109,7,50580,3668.70),(194934,'2021-10-14',4,202109,7,50580,6614.40),(194934,'2021-10-14',50,202109,7,50580,16.90),(194935,'2021-10-04',1,202109,12,0,8560.30),(194935,'2021-10-04',4,202109,12,0,8681.40),(194935,'2021-10-29',50,202109,11,52903,2.70),(194936,'2021-10-04',1,202109,12,0,8560.30),(194936,'2021-10-04',4,202109,12,0,15433.60),(194937,'2021-10-04',1,202109,12,0,8560.30),(194937,'2021-10-04',4,202109,12,0,15433.60),(194937,'2021-10-05',1,202109,7,49476,3668.70),(194937,'2021-10-05',4,202109,7,49476,6614.40),(194937,'2021-10-05',50,202109,7,49476,16.90),(194937,'2021-10-05',93,202109,7,49476,0.00),(194938,'2021-10-04',1,202109,12,0,8560.30),(194938,'2021-10-04',4,202109,12,0,13504.40),(194938,'2021-10-19',1,202109,7,50879,3668.70),(194938,'2021-10-19',4,202109,7,50879,5787.60),(194938,'2021-10-19',50,202109,7,50879,43.70),(194938,'2021-10-19',93,202109,7,50879,0.00),(194940,'2021-10-04',1,202109,12,0,8560.30),(194940,'2021-10-04',4,202109,12,0,15433.60),(194942,'2021-10-04',1,202109,12,0,8560.30),(194942,'2021-10-04',4,202109,12,0,9646.00),(194942,'2021-10-29',4,202109,11,52904,2.70),(194943,'2021-10-04',1,202109,12,0,8560.30),(194943,'2021-10-04',4,202109,12,0,15433.60),(194944,'2021-10-04',1,202109,12,0,8560.30),(194944,'2021-10-04',4,202109,12,0,13504.40),(194946,'2021-10-04',1,202109,12,0,8560.30),(194946,'2021-10-04',4,202109,12,0,15433.60),(194948,'2021-10-04',1,202109,12,0,8560.30),(194948,'2021-10-04',4,202109,12,0,12539.80),(194948,'2021-10-29',4,202109,11,52905,42.90),(194950,'2021-10-04',1,202109,12,0,8560.30),(194950,'2021-10-04',4,202109,12,0,3858.40),(194952,'2021-10-04',1,202109,12,0,8560.30),(194952,'2021-10-04',4,202109,12,0,14469.00),(194954,'2021-10-04',1,202109,12,0,8560.30),(194954,'2021-10-04',4,202109,12,0,15433.60),(194954,'2021-10-14',1,202109,7,50581,3668.70),(194954,'2021-10-14',4,202109,1,50495,6300.00),(194954,'2021-10-14',4,202109,7,50581,11331.30),(194954,'2021-10-29',4,202109,11,52907,7.10),(194956,'2021-10-04',1,202109,12,0,8560.30),(194956,'2021-10-04',4,202109,12,0,15433.60),(194956,'2021-10-29',1,202109,7,51638,3668.70),(194956,'2021-10-29',4,202109,7,51638,28662.40),(194956,'2021-10-29',12,202107,7,51638,8333.33),(194956,'2021-10-29',50,202109,7,51638,35.57),(194958,'2021-10-04',1,202109,12,0,8560.30),(194958,'2021-10-04',4,202109,12,0,9646.00),(194958,'2021-10-29',4,202109,11,52908,2.70),(194960,'2021-10-04',1,202109,12,0,8560.30),(194960,'2021-10-04',4,202109,12,0,10610.60),(194960,'2021-10-29',4,202109,11,52909,16.10),(194962,'2021-10-04',1,202109,12,0,8560.30),(194962,'2021-10-04',4,202109,12,0,15433.60),(194962,'2021-10-21',1,202109,7,51139,3668.70),(194962,'2021-10-21',4,202109,7,51139,6614.40),(194962,'2021-10-21',50,202109,7,51139,16.90),(194964,'2021-10-04',1,202109,12,0,8560.30),(194964,'2021-10-04',4,202109,12,0,15433.60),(194964,'2021-10-12',1,202109,7,50244,3668.70),(194964,'2021-10-12',4,202109,7,50244,6614.40),(194964,'2021-10-12',50,202109,7,50244,16.90),(194964,'2021-10-12',93,202109,7,50244,0.00),(194966,'2021-10-04',1,202109,12,0,8560.30),(194966,'2021-10-04',4,202109,12,0,15433.60),(194966,'2021-10-07',1,202109,7,49749,3668.70),(194966,'2021-10-07',4,202109,7,49749,12126.40),(194966,'2021-10-07',50,202109,7,49749,4.90),(194968,'2021-10-04',1,202109,12,0,8560.30),(194968,'2021-10-04',4,202109,12,0,5787.60),(194970,'2021-10-04',1,202109,12,0,8560.30),(194970,'2021-10-04',4,202109,12,0,15433.60),(194970,'2021-10-19',1,202109,7,50880,3668.70),(194970,'2021-10-19',4,202109,1,50714,18500.00),(194970,'2021-10-19',4,202109,7,50880,36331.30),(194970,'2021-10-29',4,202109,11,52911,13.10),(194972,'2021-10-04',1,202109,12,0,8560.30),(194972,'2021-10-04',4,202109,12,0,15433.60),(195000,'2021-10-04',1,202109,12,0,8560.30),(195000,'2021-10-04',4,202109,12,0,5787.60),(195000,'2021-10-14',1,202109,7,50582,3668.70),(195000,'2021-10-14',4,202109,7,50582,2431.30),(195000,'2021-10-29',4,202109,11,52912,49.10),(195020,'2021-10-04',1,202109,12,0,8560.30),(195020,'2021-10-04',4,202109,12,0,3858.40),(195020,'2021-10-28',1,202109,7,51570,3668.70),(195020,'2021-10-28',4,202109,1,51538,229.20),(195020,'2021-10-28',4,202109,7,51570,1402.10),(195020,'2021-10-29',4,202109,11,52913,22.30),(195040,'2021-10-04',1,202109,12,0,8560.30),(195040,'2021-10-04',4,202109,12,0,9646.00),(195040,'2021-10-29',4,202109,11,52914,2.70),(195060,'2021-10-04',1,202109,12,0,8560.30),(195060,'2021-10-04',4,202109,12,0,15433.60),(195100,'2021-10-04',1,202109,12,0,8560.30),(195100,'2021-10-04',4,202109,12,0,9646.00),(195100,'2021-10-19',1,202109,7,50881,3668.70),(195100,'2021-10-19',4,202109,7,50881,4131.30),(195100,'2021-10-29',4,202109,11,52915,2.70),(195200,'2021-10-04',1,202109,12,0,8560.30),(195200,'2021-10-04',4,202109,12,0,10610.60),(195200,'2021-10-15',1,202109,7,50671,3668.70),(195200,'2021-10-15',4,202109,7,50671,4531.30),(195200,'2021-10-29',4,202109,11,52916,16.10),(195300,'2021-10-04',1,202109,12,0,8560.30),(195300,'2021-10-04',4,202109,12,0,11575.20),(195300,'2021-10-29',4,202109,11,52917,29.50),(195350,'2021-10-04',1,202109,12,0,8560.30),(195350,'2021-10-04',4,202109,12,0,3858.40),(195350,'2021-10-14',1,202109,7,50583,3668.70),(195350,'2021-10-14',4,202109,1,50497,300.00),(195350,'2021-10-14',4,202109,7,50583,1331.30),(195350,'2021-10-29',4,202109,11,52918,22.30),(195400,'2021-10-04',1,202109,12,0,8560.30),(195400,'2021-10-04',4,202109,12,0,15433.60),(195400,'2021-10-14',1,202109,7,50584,3668.70),(195400,'2021-10-14',4,202109,1,50499,8200.00),(195400,'2021-10-14',4,202109,7,50584,16328.40),(195400,'2021-10-14',50,202109,7,50584,2.90),(195500,'2021-10-04',1,202109,12,0,8560.30),(195500,'2021-10-04',4,202109,12,0,12539.80),(195500,'2021-10-22',1,202109,7,51228,3668.70),(195500,'2021-10-22',4,202109,7,51228,5331.30),(195500,'2021-10-29',4,202109,11,52919,42.90),(195510,'2021-10-04',1,202109,12,0,8560.30),(195510,'2021-10-04',4,202109,12,0,15433.60),(195520,'2021-10-04',1,202109,12,0,8560.30),(195520,'2021-10-04',4,202109,12,0,15433.60),(195530,'2021-10-04',1,202109,12,0,8560.30),(195530,'2021-10-04',4,202109,12,0,15433.60),(195530,'2021-10-29',4,202109,11,52921,39.10),(195540,'2021-10-04',1,202109,12,0,8560.30),(195540,'2021-10-04',4,202109,12,0,15433.60),(195600,'2021-10-04',1,202109,12,0,8560.30),(195600,'2021-10-04',4,202109,12,0,15433.60),(195700,'2021-10-04',1,202109,12,0,8560.30),(195700,'2021-10-04',4,202109,12,0,15433.60),(195710,'2021-10-04',1,202109,12,0,8560.30),(195710,'2021-10-04',4,202109,12,0,9646.00),(195720,'2021-10-04',1,202109,12,0,8560.30),(195720,'2021-10-04',4,202109,12,0,15433.60),(195720,'2021-10-25',1,202109,7,51366,3668.70),(195720,'2021-10-25',4,202109,7,51366,20394.40),(195720,'2021-10-25',50,202109,7,51366,36.90),(195720,'2021-10-25',93,202109,7,51366,0.00),(195730,'2021-10-04',1,202109,12,0,8560.30),(195730,'2021-10-04',4,202109,12,0,15433.60),(195730,'2021-10-14',1,202109,7,50585,3668.70),(195730,'2021-10-14',4,202109,1,50498,4900.00),(195730,'2021-10-14',4,202109,7,50585,11331.30),(195730,'2021-10-29',4,202109,11,52923,29.10),(195740,'2021-10-04',1,202109,12,0,8560.30),(195740,'2021-10-04',4,202109,12,0,12539.80),(195750,'2021-10-04',1,202109,12,0,8560.30),(195750,'2021-10-04',4,202109,12,0,15433.60),(195750,'2021-10-06',1,202109,7,49623,3668.70),(195750,'2021-10-06',4,202109,7,49623,6614.40),(195750,'2021-10-06',50,202109,7,49623,16.90),(195750,'2021-10-06',93,202109,7,49623,0.00),(195800,'2021-10-04',1,202109,12,0,8560.30),(195800,'2021-10-04',4,202109,12,0,5787.60),(195900,'2021-10-04',1,202109,12,0,8560.30),(195900,'2021-10-04',4,202109,12,0,12539.80),(195900,'2021-10-08',1,202109,7,49778,3668.70),(195900,'2021-10-08',4,202109,7,49778,5331.30),(195900,'2021-10-29',4,202109,11,52926,42.90),(196000,'2021-10-04',1,202109,12,0,8560.30),(196000,'2021-10-04',4,202109,12,0,4823.00),(196000,'2021-10-05',1,202109,7,49477,3668.70),(196000,'2021-10-05',4,202109,7,49477,2031.30),(196000,'2021-10-29',4,202109,11,52927,35.70),(196005,'2021-10-04',1,202109,12,0,8560.30),(196005,'2021-10-04',4,202109,12,0,15433.60),(196005,'2021-10-29',1,202109,7,51639,3668.70),(196005,'2021-10-29',4,202109,1,51626,11800.00),(196005,'2021-10-29',4,202109,7,51639,7216.40),(196005,'2021-10-29',50,202109,7,51639,14.90),(196010,'2021-10-04',1,202109,12,0,8560.30),(196010,'2021-10-04',4,202109,12,0,15433.60),(196015,'2021-10-04',1,202109,12,0,8560.30),(196015,'2021-10-04',4,202109,12,0,15433.60),(196020,'2021-10-04',1,202109,12,0,8560.30),(196020,'2021-10-04',4,202109,12,0,15433.60),(196025,'2021-10-04',1,202109,12,0,8560.30),(196025,'2021-10-04',4,202109,12,0,12539.80),(196025,'2021-10-22',1,202109,7,51229,3668.70),(196025,'2021-10-22',4,202109,1,51191,4000.00),(196025,'2021-10-22',4,202109,7,51229,1331.30),(196025,'2021-10-29',4,202109,11,52928,42.90),(196030,'2021-10-04',1,202109,12,0,8560.30),(196030,'2021-10-04',4,202109,12,0,15433.60),(196030,'2021-10-28',1,202109,7,51571,3668.70),(196030,'2021-10-28',4,202109,7,51571,6614.40),(196030,'2021-10-28',50,202109,7,51571,16.90),(196035,'2021-10-04',1,202109,12,0,8560.30),(196035,'2021-10-04',4,202109,12,0,7716.80),(196035,'2021-10-14',1,202109,7,50586,3668.70),(196035,'2021-10-14',4,202109,7,50586,3307.20),(196035,'2021-10-14',50,202109,7,50586,24.10),(196035,'2021-10-14',93,202109,7,50586,0.00),(196037,'2021-10-04',1,202109,12,0,8560.30),(196037,'2021-10-04',4,202109,12,0,15433.60),(196040,'2021-10-04',1,202109,12,0,8560.30),(196040,'2021-10-04',4,202109,12,0,15433.60),(196040,'2021-10-29',4,202109,11,52929,17.10),(196045,'2021-10-04',1,202109,12,0,8560.30),(196045,'2021-10-04',4,202109,12,0,11575.20),(196045,'2021-10-06',1,202109,7,49624,3668.70),(196045,'2021-10-06',4,202109,7,49624,4931.30),(196045,'2021-10-29',4,202109,11,52930,29.50),(196050,'2021-10-04',1,202109,12,0,8560.30),(196050,'2021-10-04',4,202109,12,0,12539.80),(196050,'2021-10-19',1,202109,7,50882,3668.70),(196050,'2021-10-19',4,202109,7,50882,5331.30),(196050,'2021-10-29',4,202109,11,52931,42.90),(196052,'2021-10-04',1,202109,12,0,8560.30),(196052,'2021-10-04',4,202109,12,0,15433.60),(196052,'2021-10-15',1,202109,7,50672,3668.70),(196052,'2021-10-15',4,202109,7,50672,6614.40),(196052,'2021-10-15',50,202109,7,50672,16.90),(196055,'2021-10-04',1,202109,12,0,8560.30),(196055,'2021-10-04',4,202109,12,0,12539.80),(196055,'2021-10-29',4,202109,11,52932,42.90),(196200,'2021-10-04',1,202109,12,0,8560.30),(196200,'2021-10-04',4,202109,12,0,12539.80),(196200,'2021-10-13',1,202109,7,50424,3668.70),(196200,'2021-10-13',4,202109,7,50424,5331.30),(196200,'2021-10-29',4,202109,11,52933,42.90),(196210,'2021-10-04',1,202109,12,0,8560.30),(196210,'2021-10-04',4,202109,12,0,9646.00),(196220,'2021-10-04',1,202109,12,0,8560.30),(196220,'2021-10-04',4,202109,12,0,15433.60),(196220,'2021-10-28',1,202109,7,51572,3668.70),(196220,'2021-10-28',4,202109,1,51537,3600.00),(196220,'2021-10-28',4,202109,7,51572,11282.40),(196220,'2021-10-28',50,202109,7,51572,48.90),(196230,'2021-10-04',1,202109,12,0,8560.30),(196230,'2021-10-04',4,202109,12,0,7716.80),(196230,'2021-10-19',1,202109,7,50883,3668.70),(196230,'2021-10-19',4,202109,7,50883,3307.20),(196230,'2021-10-19',50,202109,7,50883,24.10),(196240,'2021-10-04',1,202109,12,0,8560.30),(196240,'2021-10-04',4,202109,12,0,15433.60),(196245,'2021-10-04',1,202109,12,0,8560.30),(196245,'2021-10-04',4,202109,12,0,15433.60),(196250,'2021-10-04',1,202109,12,0,8560.30),(196250,'2021-10-04',4,202109,12,0,11575.20),(196250,'2021-10-19',1,202109,7,50884,3668.70),(196250,'2021-10-19',4,202109,7,50884,4931.30),(196250,'2021-10-29',4,202109,11,52936,29.50),(196260,'2021-10-04',1,202109,12,0,8560.30),(196260,'2021-10-04',4,202109,12,0,7716.80),(196300,'2021-10-04',1,202109,12,0,8560.30),(196300,'2021-10-04',4,202109,12,0,15433.60),(196300,'2021-10-15',1,202109,7,50673,3668.70),(196300,'2021-10-15',4,202109,1,50621,5800.00),(196300,'2021-10-15',4,202109,7,50673,7704.40),(196300,'2021-10-15',50,202109,7,50673,26.90),(196300,'2021-10-15',93,202109,7,50673,0.00),(196400,'2021-10-04',1,202109,12,0,8560.30),(196400,'2021-10-04',4,202109,12,0,4823.00),(196400,'2021-10-29',4,202109,11,52937,35.70),(196410,'2021-10-04',1,202109,12,0,8560.30),(196410,'2021-10-04',4,202109,12,0,7716.80),(196420,'2021-10-04',1,202109,12,0,8560.30),(196420,'2021-10-04',4,202109,12,0,12539.80),(196420,'2021-10-29',4,202109,11,52938,42.90),(196430,'2021-10-04',1,202109,12,0,8560.30),(196430,'2021-10-04',4,202109,12,0,15433.60),(196440,'2021-10-04',1,202109,12,0,8560.30),(196440,'2021-10-04',4,202109,12,0,15433.60),(196500,'2021-10-04',1,202109,12,0,8560.30),(196500,'2021-10-04',4,202109,12,0,15433.60),(196600,'2021-10-04',1,202109,12,0,8560.30),(196600,'2021-10-04',4,202109,12,0,15433.60),(196650,'2021-10-04',1,202109,12,0,8560.30),(196650,'2021-10-04',4,202109,12,0,15433.60),(196700,'2021-10-04',1,202109,12,0,8560.30),(196700,'2021-10-04',4,202109,12,0,15433.60),(196750,'2021-10-04',1,202109,12,0,8560.30),(196750,'2021-10-04',4,202109,12,0,15433.60),(196800,'2021-10-04',1,202109,12,0,8560.30),(196800,'2021-10-04',4,202109,12,0,15433.60),(196900,'2021-10-04',1,202109,12,0,8560.30),(196900,'2021-10-04',4,202109,12,0,15433.60),(196900,'2021-10-06',1,202109,7,49625,3668.70),(196900,'2021-10-06',4,202109,7,49625,14882.40),(196900,'2021-10-06',50,202109,7,49625,48.90),(197000,'2021-10-04',1,202109,12,0,8560.30),(197000,'2021-10-04',4,202109,12,0,9646.00),(197100,'2021-10-04',1,202109,12,0,8560.30),(197100,'2021-10-04',4,202109,12,0,15433.60),(197100,'2021-10-28',1,202109,7,51573,3668.70),(197100,'2021-10-28',4,202109,7,51573,9331.30),(197100,'2021-10-29',4,202109,11,52941,39.10),(197130,'2021-10-04',1,202109,12,0,8560.30),(197130,'2021-10-04',4,202109,12,0,15433.60),(197130,'2021-10-25',1,202109,7,51367,3668.70),(197130,'2021-10-25',4,202109,1,51316,19600.00),(197130,'2021-10-25',4,202109,7,51367,4928.40),(197130,'2021-10-25',50,202109,7,51367,2.90),(197130,'2021-10-25',93,202109,7,51367,0.00),(197160,'2021-10-04',1,202109,12,0,8560.30),(197160,'2021-10-04',4,202109,12,0,3858.40),(197200,'2021-10-04',1,202109,12,0,8560.30),(197200,'2021-10-04',4,202109,12,0,15433.60),(197200,'2021-10-21',1,202109,7,51140,3668.70),(197200,'2021-10-21',4,202109,1,51073,11000.00),(197200,'2021-10-21',4,202109,7,51140,16284.40),(197200,'2021-10-21',50,202109,7,51140,46.90),(197300,'2021-10-04',1,202109,12,0,8560.30),(197300,'2021-10-04',4,202109,12,0,10610.60),(197300,'2021-10-21',1,202109,7,51141,3668.70),(197300,'2021-10-21',4,202109,7,51141,4531.30),(197300,'2021-10-29',4,202109,11,52943,16.10),(197330,'2021-10-04',1,202109,12,0,8560.30),(197330,'2021-10-04',4,202109,12,0,1929.20),(197330,'2021-10-19',1,202109,7,50885,3668.70),(197330,'2021-10-19',4,202109,7,50885,826.80),(197330,'2021-10-19',50,202109,7,50885,4.50),(197330,'2021-10-19',93,202109,7,50885,0.00),(197360,'2021-10-04',1,202109,12,0,8560.30),(197360,'2021-10-04',4,202109,12,0,4823.00),(197360,'2021-10-20',1,202109,7,51028,3668.70),(197360,'2021-10-20',4,202109,7,51028,2031.30),(197360,'2021-10-29',4,202109,11,52944,35.70),(197400,'2021-10-04',1,202109,12,0,8560.30),(197400,'2021-10-04',4,202109,12,0,1929.20),(197500,'2021-10-04',1,202109,12,0,8560.30),(197500,'2021-10-04',4,202109,12,0,15433.60),(197550,'2021-10-04',1,202109,12,0,8560.30),(197550,'2021-10-04',4,202109,12,0,7716.80),(197550,'2021-10-25',1,202109,7,51368,3668.70),(197550,'2021-10-25',4,202109,7,51368,3307.20),(197550,'2021-10-25',50,202109,7,51368,24.10),(197600,'2021-10-04',1,202109,12,0,8560.30),(197600,'2021-10-04',4,202109,12,0,15433.60),(197610,'2021-10-04',1,202109,12,0,8560.30),(197610,'2021-10-04',4,202109,12,0,9646.00),(197620,'2021-10-04',1,202109,12,0,8560.30),(197620,'2021-10-04',4,202109,12,0,15433.60),(197630,'2021-10-04',1,202109,12,0,8560.30),(197630,'2021-10-04',4,202109,12,0,15433.60),(197630,'2021-10-05',1,202109,7,49478,3668.70),(197630,'2021-10-05',4,202109,7,49478,24528.40),(197630,'2021-10-05',50,202109,7,49478,2.90),(197630,'2021-10-05',93,202109,7,49478,0.00),(197640,'2021-10-04',1,202109,12,0,8560.30),(197640,'2021-10-04',4,202109,12,0,15433.60),(197650,'2021-10-04',1,202109,12,0,8560.30),(197650,'2021-10-04',4,202109,12,0,15433.60),(197660,'2021-10-04',1,202109,12,0,8560.30),(197660,'2021-10-04',4,202109,12,0,15433.60),(197660,'2021-10-29',1,202109,11,52947,3668.70),(197660,'2021-10-29',4,202109,11,52947,6614.40),(197670,'2021-10-04',1,202109,12,0,8560.30),(197670,'2021-10-04',4,202109,12,0,15433.60),(197700,'2021-10-04',1,202109,12,0,8560.30),(197700,'2021-10-04',4,202109,12,0,13504.40),(197720,'2021-10-04',1,202109,12,0,8560.30),(197720,'2021-10-04',4,202109,12,0,15433.60),(197720,'2021-10-15',1,202109,7,50674,3668.70),(197720,'2021-10-15',4,202109,7,50674,6614.40),(197720,'2021-10-15',50,202109,7,50674,16.90),(197720,'2021-10-15',93,202109,7,50674,0.00),(197730,'2021-10-04',1,202109,12,0,8560.30),(197730,'2021-10-04',4,202109,12,0,5787.60),(197730,'2021-10-07',1,202109,7,49750,3668.70),(197730,'2021-10-07',4,202109,7,49750,2431.30),(197730,'2021-10-29',4,202109,11,52948,49.10),(197760,'2021-10-04',1,202109,12,0,8560.30),(197760,'2021-10-04',4,202109,12,0,15433.60),(197760,'2021-10-15',1,202109,7,50675,3668.70),(197760,'2021-10-15',4,202109,7,50675,19016.40),(197760,'2021-10-15',50,202109,7,50675,14.90),(197800,'2021-10-04',1,202109,12,0,8560.30),(197800,'2021-10-04',4,202109,12,0,15433.60),(197800,'2021-10-29',4,202109,11,52949,33.10),(197850,'2021-10-04',1,202109,12,0,8560.30),(197850,'2021-10-04',4,202109,12,0,15433.60),(197850,'2021-10-13',1,202109,7,50425,3668.70),(197850,'2021-10-13',4,202109,7,50425,28631.30),(197850,'2021-10-29',4,202109,11,52950,31.10),(197860,'2021-10-04',1,202109,12,0,8560.30),(197860,'2021-10-04',4,202109,12,0,3858.40),(197900,'2021-10-04',1,202109,12,0,8560.30),(197900,'2021-10-04',4,202109,12,0,13504.40),(198000,'2021-10-04',1,202109,12,0,8560.30),(198000,'2021-10-04',4,202109,12,0,4823.00),(198000,'2021-10-19',1,202109,7,50886,3668.70),(198000,'2021-10-19',4,202109,7,50886,2031.30),(198000,'2021-10-29',4,202109,11,52952,35.70),(198050,'2021-10-04',1,202109,12,0,8560.30),(198050,'2021-10-04',4,202109,12,0,4823.00),(198050,'2021-10-29',4,202109,11,52953,35.70),(198100,'2021-10-04',1,202109,12,0,8560.30),(198100,'2021-10-04',4,202109,12,0,1929.20),(198300,'2021-10-04',1,202109,12,0,8560.30),(198300,'2021-10-04',4,202109,12,0,15433.60),(198315,'2021-10-04',1,202109,12,0,8560.30),(198315,'2021-10-04',4,202109,12,0,6752.20),(198315,'2021-10-11',1,202109,7,50036,3668.70),(198315,'2021-10-11',4,202109,7,50036,2893.80),(198315,'2021-10-11',50,202109,7,50036,37.50),(198315,'2021-10-11',93,202109,7,50036,0.00),(198330,'2021-10-04',1,202109,12,0,8560.30),(198330,'2021-10-04',4,202109,12,0,7716.80),(198330,'2021-10-19',1,202109,7,50887,3668.70),(198330,'2021-10-19',4,202109,7,50887,3307.20),(198330,'2021-10-19',50,202109,7,50887,24.10),(198330,'2021-10-19',93,202109,7,50887,0.00),(198360,'2021-10-04',1,202109,12,0,8560.30),(198360,'2021-10-04',4,202109,12,0,15433.60),(198360,'2021-10-27',1,202109,7,51523,3668.70),(198360,'2021-10-27',4,202109,1,51484,2800.00),(198360,'2021-10-27',4,202109,7,51523,5192.40),(198360,'2021-10-27',12,202101,7,51523,6111.11),(198360,'2021-10-27',50,202109,7,51523,27.79),(198400,'2021-10-04',1,202109,12,0,8560.30),(198400,'2021-10-04',4,202109,12,0,15433.60),(198400,'2021-10-19',1,202109,7,50888,3668.70),(198400,'2021-10-19',4,202109,7,50888,6614.40),(198400,'2021-10-19',50,202109,7,50888,16.90),(198400,'2021-10-19',93,202109,7,50888,0.00),(198500,'2021-10-04',1,202109,12,0,8560.30),(198500,'2021-10-04',4,202109,12,0,15433.60),(198500,'2021-10-11',1,202109,7,50037,3668.70),(198500,'2021-10-11',4,202109,7,50037,9331.30),(198500,'2021-10-29',4,202109,11,52955,39.10),(198600,'2021-10-04',1,202109,12,0,8560.30),(198600,'2021-10-04',4,202109,12,0,15433.60),(198630,'2021-10-04',1,202109,12,0,8560.30),(198630,'2021-10-04',4,202109,12,0,15433.60),(198660,'2021-10-04',1,202109,12,0,8560.30),(198660,'2021-10-04',4,202109,12,0,15433.60),(198660,'2021-10-27',1,202109,7,51524,3668.70),(198660,'2021-10-27',4,202109,7,51524,16231.30),(198660,'2021-10-29',4,202109,11,52957,29.10),(198700,'2021-10-04',1,202109,12,0,8560.30),(198700,'2021-10-04',4,202109,12,0,15433.60),(198702,'2021-10-04',1,202109,12,0,8560.30),(198702,'2021-10-04',4,202109,12,0,1929.20),(198702,'2021-10-06',1,202109,7,49626,3668.70),(198702,'2021-10-06',4,202109,7,49626,826.80),(198702,'2021-10-06',50,202109,7,49626,4.50),(198702,'2021-10-06',93,202109,7,49626,0.00),(198704,'2021-10-04',1,202109,12,0,8560.30),(198704,'2021-10-04',4,202109,12,0,9646.00),(198704,'2021-10-15',1,202109,7,50676,3668.70),(198704,'2021-10-15',4,202109,7,50676,4131.30),(198704,'2021-10-29',4,202109,11,52959,2.70),(198705,'2021-10-04',1,202109,12,0,8560.30),(198705,'2021-10-04',4,202109,12,0,12539.80),(198706,'2021-10-04',1,202109,12,0,8560.30),(198706,'2021-10-04',2,202109,12,0,3182.90),(198706,'2021-10-04',4,202109,12,0,15433.60),(198706,'2021-10-04',5,202109,12,0,6675.20),(198706,'2021-10-05',1,202109,7,49479,3668.70),(198706,'2021-10-05',2,202109,7,49479,1364.10),(198706,'2021-10-05',4,202109,7,49479,6614.40),(198706,'2021-10-05',5,202109,7,49479,2845.39),(198706,'2021-10-05',12,202107,7,49479,6790.86),(198706,'2021-10-05',81,202107,7,49479,616.55),(198706,'2021-10-29',5,202109,11,52961,15.41),(198708,'2021-10-04',1,202109,12,0,8560.30),(198708,'2021-10-04',4,202109,12,0,11575.20),(198710,'2021-10-04',1,202109,12,0,8560.30),(198710,'2021-10-04',4,202109,12,0,15433.60),(198710,'2021-10-25',1,202109,7,51369,3668.70),(198710,'2021-10-25',4,202109,1,51317,18300.00),(198710,'2021-10-25',4,202109,7,51369,3431.30),(198710,'2021-10-29',4,202109,11,52963,41.10),(198712,'2021-10-04',1,202109,12,0,8560.30),(198712,'2021-10-04',4,202109,12,0,6752.20),(198712,'2021-10-28',1,202109,7,51574,3668.70),(198712,'2021-10-28',4,202109,7,51574,2893.80),(198712,'2021-10-28',50,202109,7,51574,37.50),(198714,'2021-10-04',1,202109,12,0,8560.30),(198714,'2021-10-04',4,202109,12,0,14469.00),(198714,'2021-10-22',1,202109,7,51230,3668.70),(198714,'2021-10-22',4,202109,7,51230,6201.00),(198714,'2021-10-22',50,202109,7,51230,30.30),(198714,'2021-10-22',93,202109,7,51230,0.00),(198716,'2021-10-04',1,202109,12,0,8560.30),(198716,'2021-10-04',4,202109,12,0,14469.00),(198718,'2021-10-04',1,202109,12,0,8560.30),(198718,'2021-10-04',4,202109,12,0,15433.60),(198720,'2021-10-04',1,202109,12,0,8560.30),(198720,'2021-10-04',4,202109,12,0,15433.60),(198722,'2021-10-04',1,202109,12,0,8560.30),(198722,'2021-10-04',4,202109,12,0,15433.60),(198724,'2021-10-04',1,202109,12,0,8560.30),(198724,'2021-10-04',4,202109,12,0,15433.60),(198726,'2021-10-04',1,202109,12,0,8560.30),(198726,'2021-10-04',4,202109,12,0,9646.00),(198728,'2021-10-04',1,202109,12,0,8560.30),(198728,'2021-10-04',4,202109,12,0,15433.60),(198728,'2021-10-07',1,202109,7,49751,3668.70),(198728,'2021-10-07',4,202109,7,49751,45198.40),(198728,'2021-10-07',50,202109,7,49751,32.90),(198728,'2021-10-07',93,202109,7,49751,0.00),(198730,'2021-10-04',1,202109,12,0,8560.30),(198730,'2021-10-04',4,202109,12,0,4823.00),(198732,'2021-10-04',1,202109,12,0,8560.30),(198732,'2021-10-04',4,202109,12,0,15433.60),(198734,'2021-10-04',1,202109,12,0,8560.30),(198734,'2021-10-04',2,202109,12,0,3182.90),(198734,'2021-10-04',4,202109,12,0,15433.60),(198734,'2021-10-04',5,202109,12,0,6675.20),(198736,'2021-10-04',1,202109,12,0,8560.30),(198736,'2021-10-04',4,202109,12,0,15433.60),(198737,'2021-10-04',1,202109,12,0,8560.30),(198737,'2021-10-04',4,202109,12,0,3858.40),(198738,'2021-10-04',1,202109,12,0,8560.30),(198738,'2021-10-04',4,202109,12,0,10610.60),(198740,'2021-10-04',1,202109,12,0,8560.30),(198740,'2021-10-04',4,202109,12,0,15433.60),(198742,'2021-10-04',1,202109,12,0,8560.30),(198742,'2021-10-04',4,202109,12,0,15433.60),(198742,'2021-10-25',1,202109,1,51243,3668.70),(198742,'2021-10-25',4,202109,1,51243,9370.40),(198742,'2021-10-25',50,202109,2,51244,39.10),(198744,'2021-10-04',1,202109,12,0,8560.30),(198744,'2021-10-04',4,202109,12,0,15433.60),(198746,'2021-10-04',1,202109,12,0,8560.30),(198746,'2021-10-04',4,202109,12,0,15433.60),(198748,'2021-10-04',1,202109,12,0,8560.30),(198748,'2021-10-04',4,202109,12,0,15433.60),(198748,'2021-10-29',1,202109,7,51640,3668.70),(198748,'2021-10-29',4,202109,7,51640,17631.30),(198748,'2021-10-29',4,202109,11,52971,7.10),(198750,'2021-10-04',1,202109,12,0,8560.30),(198750,'2021-10-04',4,202109,12,0,15433.60),(198752,'2021-10-04',1,202109,12,0,8560.30),(198752,'2021-10-04',4,202109,12,0,12539.80),(198752,'2021-10-29',12,202101,11,52972,12.90),(198754,'2021-10-04',1,202109,12,0,8560.30),(198754,'2021-10-04',4,202109,12,0,9646.00),(198756,'2021-10-04',1,202109,12,0,8560.30),(198756,'2021-10-04',4,202109,12,0,15433.60),(198758,'2021-10-04',1,202109,12,0,8560.30),(198758,'2021-10-04',4,202109,12,0,15433.60),(198760,'2021-10-04',1,202109,12,0,8560.30),(198760,'2021-10-04',4,202109,12,0,15433.60),(199000,'2021-10-04',1,202109,12,0,8560.30),(199000,'2021-10-04',4,202109,12,0,14469.00),(199030,'2021-10-04',1,202109,12,0,8560.30),(199030,'2021-10-04',4,202109,12,0,15433.60),(199060,'2021-10-04',1,202109,12,0,8560.30),(199060,'2021-10-04',4,202109,12,0,15433.60),(199060,'2021-10-27',1,202109,7,51525,3668.70),(199060,'2021-10-27',4,202109,1,51485,4900.00),(199060,'2021-10-27',4,202109,7,51525,11331.30),(199060,'2021-10-29',4,202109,11,52976,29.10),(199100,'2021-10-04',1,202109,12,0,8560.30),(199100,'2021-10-04',4,202109,12,0,10610.60),(199100,'2021-10-26',1,202109,7,51444,3668.70),(199100,'2021-10-26',4,202109,7,51444,4531.30),(199100,'2021-10-29',4,202109,11,52977,16.10),(199200,'2021-10-04',1,202109,12,0,8560.30),(199200,'2021-10-04',4,202109,12,0,9646.00),(199250,'2021-10-04',1,202109,12,0,8560.30),(199250,'2021-10-04',4,202109,12,0,7716.80),(199250,'2021-10-28',1,202109,7,51575,3668.70),(199250,'2021-10-28',4,202109,7,51575,3307.20),(199250,'2021-10-28',50,202109,7,51575,24.10),(199250,'2021-10-28',93,202109,7,51575,0.00),(199300,'2021-10-04',1,202109,12,0,8560.30),(199400,'2021-10-04',1,202109,12,0,8560.30),(199400,'2021-10-04',4,202109,12,0,13504.40),(199400,'2021-10-28',1,202109,7,51576,3668.70),(199400,'2021-10-28',4,202109,1,51531,5787.60),(199400,'2021-10-28',50,202109,7,51576,43.70),(241750,'2021-10-04',1,202109,12,0,8560.30),(241750,'2021-10-04',4,202109,12,0,15433.60),(2186010,'2021-10-05',1,202109,7,51618,12229.00),(2186010,'2021-10-05',2,202109,7,51618,4547.00),(2186010,'2021-10-05',4,202109,7,51618,293514.00),(2186010,'2021-10-05',5,202109,7,51618,126910.00),(2186010,'2021-10-29',5,202109,11,52979,38.00),(2186020,'2021-10-04',1,202109,12,0,8560.30),(2186020,'2021-10-04',4,202109,12,0,15433.60),(2186020,'2021-10-11',1,202109,7,50038,3668.70),(2186020,'2021-10-11',4,202109,7,50038,6614.40),(2186020,'2021-10-11',50,202109,7,50038,16.90),(2186020,'2021-10-11',93,202109,7,50038,0.00),(2186030,'2021-10-04',1,202109,12,0,8560.30),(2186030,'2021-10-04',4,202109,12,0,15433.60),(2186040,'2021-10-04',1,202109,12,0,8560.30),(2186040,'2021-10-04',4,202109,12,0,15433.60),(2186050,'2021-10-04',1,202109,12,0,8560.30),(2186050,'2021-10-04',4,202109,12,0,15433.60),(2186050,'2021-10-19',1,202109,7,50889,3668.70),(2186050,'2021-10-19',4,202109,7,50889,6614.40),(2186050,'2021-10-19',50,202109,7,50889,16.90),(2186050,'2021-10-19',93,202109,7,50889,0.00),(2186060,'2021-10-04',1,202109,12,0,8560.30),(2186060,'2021-10-04',4,202109,12,0,15433.60),(2186060,'2021-10-12',1,202109,7,50245,3668.70),(2186060,'2021-10-12',4,202109,7,50245,6592.41),(2186060,'2021-10-12',12,202102,7,50245,11038.89),(2186060,'2021-10-29',4,202109,11,52980,21.99),(2186070,'2021-10-04',1,202109,12,0,8560.30),(2186070,'2021-10-04',4,202109,12,0,15433.60),(2186080,'2021-10-04',1,202109,12,0,8560.30),(2186080,'2021-10-04',4,202109,12,0,15433.60),(2186090,'2021-10-04',1,202109,12,0,8560.30),(2186090,'2021-10-04',4,202109,12,0,15433.60),(2186100,'2021-10-04',1,202109,12,0,8560.30),(2186100,'2021-10-04',4,202109,12,0,15433.60),(2186110,'2021-10-04',1,202109,12,0,8560.30),(2186110,'2021-10-04',4,202109,12,0,15433.60),(2186120,'2021-10-04',1,202109,12,0,8560.30),(2186120,'2021-10-04',4,202109,12,0,15433.60),(2186130,'2021-10-04',1,202109,12,0,8560.30),(2186130,'2021-10-04',4,202109,12,0,15433.60),(2186140,'2021-10-04',1,202109,12,0,8560.30),(2186140,'2021-10-04',4,202109,12,0,15433.60),(2186140,'2021-10-07',1,202109,7,49752,3668.70),(2186140,'2021-10-07',4,202109,7,49752,6614.40),(2186140,'2021-10-07',50,202109,7,49752,16.90),(2186140,'2021-10-07',93,202109,7,49752,0.00),(2186150,'2021-10-04',1,202109,12,0,8560.30),(2186150,'2021-10-04',4,202109,12,0,15433.60),(2186160,'2021-10-04',1,202109,12,0,8560.30),(2186160,'2021-10-04',4,202109,12,0,15433.60),(2186160,'2021-10-29',1,202109,11,52981,3668.70),(2186160,'2021-10-29',4,202109,11,52981,6614.40),(2186170,'2021-10-04',1,202109,12,0,8560.30),(2186170,'2021-10-04',4,202109,12,0,15433.60),(2186180,'2021-10-04',1,202109,12,0,8560.30),(2186180,'2021-10-04',4,202109,12,0,15433.60),(2186190,'2021-10-04',1,202109,12,0,8560.30),(2186190,'2021-10-04',4,202109,12,0,15433.60),(2186195,'2021-10-04',1,202109,12,0,8560.30),(2186195,'2021-10-04',4,202109,12,0,15433.60),(2186200,'2021-10-04',1,202109,12,0,8560.30),(2186200,'2021-10-04',4,202109,12,0,15433.60),(2186210,'2021-10-04',1,202109,12,0,8560.30),(2186210,'2021-10-04',4,202109,12,0,15433.60),(2186210,'2021-10-20',1,202109,7,51029,3668.70),(2186210,'2021-10-20',4,202109,7,51029,6614.40),(2186210,'2021-10-20',50,202109,7,51029,16.90),(2186210,'2021-10-20',93,202109,7,51029,0.00),(2186220,'2021-10-04',1,202109,12,0,8560.30),(2186220,'2021-10-04',4,202109,12,0,15433.60),(2186230,'2021-10-04',1,202109,12,0,8560.30),(2186230,'2021-10-04',4,202109,12,0,15433.60),(2186230,'2021-10-25',1,202109,1,51255,3668.70),(2186230,'2021-10-25',4,202109,1,51255,6614.40),(2186230,'2021-10-25',50,202109,1,51255,16.90),(2186240,'2021-10-04',1,202109,12,0,8560.30),(2186240,'2021-10-04',4,202109,12,0,15433.60),(2186250,'2021-10-04',1,202109,12,0,8560.30),(2186250,'2021-10-04',4,202109,12,0,15433.60),(2186260,'2021-10-04',1,202109,12,0,8560.30),(2186260,'2021-10-04',4,202109,12,0,15433.60),(2186270,'2021-10-04',1,202109,12,0,8560.30),(2186270,'2021-10-04',4,202109,12,0,15433.60),(2186280,'2021-10-04',1,202109,12,0,8560.30),(2186280,'2021-10-04',4,202109,12,0,15433.60),(2186290,'2021-10-04',1,202109,12,0,8560.30),(2186290,'2021-10-04',4,202109,12,0,15433.60),(2186290,'2021-10-21',1,202109,7,51142,3668.70),(2186290,'2021-10-21',4,202109,7,51142,6614.40),(2186290,'2021-10-21',50,202109,7,51142,16.90),(2186290,'2021-10-21',93,202109,7,51142,0.00),(2186300,'2021-10-04',1,202109,12,0,8560.30),(2186300,'2021-10-04',4,202109,12,0,15433.60),(2186300,'2021-10-25',1,202109,1,51264,3668.70),(2186300,'2021-10-25',4,202109,1,51264,6614.40),(2186300,'2021-10-25',50,202109,1,51264,16.90),(2186310,'2021-10-04',1,202109,12,0,8560.30),(2186310,'2021-10-04',4,202109,12,0,15433.60),(2186310,'2021-10-11',1,202109,7,50039,3668.70),(2186310,'2021-10-11',4,202109,7,50039,6614.40),(2186310,'2021-10-11',50,202109,7,50039,16.90),(2186310,'2021-10-11',93,202109,7,50039,0.00),(2186320,'2021-10-04',1,202109,12,0,8560.30),(2186320,'2021-10-04',4,202109,12,0,15433.60),(2186320,'2021-10-06',1,202109,7,49627,3668.70),(2186320,'2021-10-06',4,202109,7,49627,6614.40),(2186320,'2021-10-06',50,202109,7,49627,16.90),(2186320,'2021-10-06',93,202109,7,49627,0.00),(2186330,'2021-10-04',1,202109,12,0,8560.30),(2186330,'2021-10-04',4,202109,12,0,15433.60),(2186330,'2021-10-29',1,202109,7,51641,3668.70),(2186330,'2021-10-29',4,202109,7,51641,6614.40),(2186330,'2021-10-29',50,202109,7,51641,16.90),(2186330,'2021-10-29',93,202109,7,51641,0.00),(2186340,'2021-10-04',1,202109,12,0,8560.30),(2186340,'2021-10-04',4,202109,12,0,15433.60),(2186350,'2021-10-04',1,202109,12,0,8560.30),(2186350,'2021-10-04',4,202109,12,0,15433.60),(2186360,'2021-10-04',1,202109,12,0,8560.30),(2186360,'2021-10-04',4,202109,12,0,15433.60),(2186365,'2021-10-04',1,202109,12,0,8560.30),(2186365,'2021-10-04',4,202109,12,0,15433.60),(2186365,'2021-10-11',1,202109,7,50040,3668.70),(2186365,'2021-10-11',4,202109,7,50040,6614.40),(2186365,'2021-10-11',50,202109,7,50040,16.90),(2186365,'2021-10-11',93,202109,7,50040,0.00),(2186370,'2021-10-04',1,202109,12,0,8560.30),(2186370,'2021-10-04',4,202109,12,0,15433.60),(2186370,'2021-10-12',1,202109,7,50246,3668.70),(2186370,'2021-10-12',4,202109,1,50062,300.00),(2186370,'2021-10-12',4,202109,7,50246,6314.40),(2186370,'2021-10-12',50,202109,7,50246,16.90),(2186370,'2021-10-12',93,202109,7,50246,0.00),(2186380,'2021-10-04',1,202109,12,0,8560.30),(2186380,'2021-10-04',4,202109,12,0,15433.60),(2186390,'2021-10-04',1,202109,12,0,8560.30),(2186390,'2021-10-04',4,202109,12,0,15433.60),(2186400,'2021-10-04',1,202109,12,0,8560.30),(2186400,'2021-10-04',4,202109,12,0,15433.60),(2186400,'2021-10-12',1,202109,1,50137,300.00),(2186400,'2021-10-12',1,202109,7,50247,3368.70),(2186400,'2021-10-12',4,202109,7,50247,6614.40),(2186400,'2021-10-12',50,202109,7,50247,16.90),(2186400,'2021-10-12',93,202109,7,50247,0.00),(2186410,'2021-10-04',1,202109,12,0,8560.30),(2186410,'2021-10-04',4,202109,12,0,15433.60),(2186420,'2021-10-04',1,202109,12,0,8560.30),(2186420,'2021-10-04',4,202109,12,0,15433.60),(2186430,'2021-10-04',1,202109,12,0,8560.30),(2186430,'2021-10-04',4,202109,12,0,15433.60),(2186440,'2021-10-04',1,202109,12,0,8560.30),(2186440,'2021-10-04',4,202109,12,0,15433.60),(2186450,'2021-10-04',1,202109,12,0,8560.30),(2186450,'2021-10-04',4,202109,12,0,15433.60),(2186451,'2021-10-04',1,202109,12,0,8560.30),(2186451,'2021-10-04',4,202109,12,0,15433.60),(2186455,'2021-10-04',1,202109,12,0,8560.30),(2186455,'2021-10-04',4,202109,12,0,15433.60),(2186460,'2021-10-04',1,202109,12,0,8560.30),(2186460,'2021-10-04',4,202109,12,0,15433.60),(2186460,'2021-10-05',1,202109,7,49480,3668.70),(2186460,'2021-10-05',4,202109,7,49480,6614.40),(2186460,'2021-10-05',50,202109,7,49480,16.90),(2186460,'2021-10-05',93,202109,7,49480,0.00),(2186470,'2021-10-04',1,202109,12,0,8560.30),(2186470,'2021-10-04',4,202109,12,0,15433.60),(2186470,'2021-10-15',1,202109,7,50677,3668.70),(2186470,'2021-10-15',4,202109,7,50677,6614.40),(2186470,'2021-10-15',50,202109,7,50677,16.90),(2186470,'2021-10-15',93,202109,7,50677,0.00),(2186480,'2021-10-04',1,202109,12,0,8560.30),(2186480,'2021-10-04',4,202109,12,0,15433.60),(2186490,'2021-10-04',1,202109,12,0,8560.30),(2186490,'2021-10-04',4,202109,12,0,15433.60),(2186500,'2021-10-04',1,202109,12,0,8560.30),(2186500,'2021-10-04',4,202109,12,0,15433.60),(2186510,'2021-10-04',1,202109,12,0,8560.30),(2186510,'2021-10-04',4,202109,12,0,15433.60),(2186520,'2021-10-04',1,202109,12,0,8560.30),(2186520,'2021-10-04',4,202109,12,0,15433.60),(2186530,'2021-10-04',1,202109,12,0,8560.30),(2186530,'2021-10-04',4,202109,12,0,15433.60),(2186540,'2021-10-04',1,202109,12,0,8560.30),(2186540,'2021-10-04',4,202109,12,0,15433.60),(2186550,'2021-10-04',1,202109,12,0,8560.30),(2186550,'2021-10-04',4,202109,12,0,15433.60),(2186560,'2021-10-04',1,202109,12,0,8560.30),(2186560,'2021-10-04',4,202109,12,0,15433.60),(2186570,'2021-10-04',1,202109,12,0,8560.30),(2186570,'2021-10-04',4,202109,12,0,15433.60),(2186580,'2021-10-04',1,202109,12,0,8560.30),(2186580,'2021-10-04',4,202109,12,0,15433.60),(2186590,'2021-10-04',1,202109,12,0,8560.30),(2186590,'2021-10-04',4,202109,12,0,15433.60),(2186600,'2021-10-04',1,202109,12,0,8560.30),(2186600,'2021-10-04',4,202109,12,0,15433.60),(2186600,'2021-10-21',1,202109,7,51143,3668.70),(2186600,'2021-10-21',4,202109,7,51143,6614.40),(2186600,'2021-10-21',50,202109,7,51143,16.90),(2186600,'2021-10-21',93,202109,7,51143,0.00),(2186620,'2021-10-04',1,202109,12,0,8560.30),(2186620,'2021-10-04',4,202109,12,0,15433.60),(2186630,'2021-10-04',1,202109,12,0,8560.30),(2186630,'2021-10-04',4,202109,12,0,15433.60),(2186640,'2021-10-04',1,202109,12,0,8560.30),(2186640,'2021-10-04',4,202109,12,0,15433.60),(2186650,'2021-10-04',1,202109,12,0,8560.30),(2186650,'2021-10-04',4,202109,12,0,15433.60),(2186650,'2021-10-25',1,202109,7,51370,3668.70),(2186650,'2021-10-25',4,202109,7,51370,6614.40),(2186650,'2021-10-25',50,202109,7,51370,16.90),(2186650,'2021-10-25',93,202109,7,51370,0.00),(2186660,'2021-10-04',1,202109,12,0,8560.30),(2186660,'2021-10-04',4,202109,12,0,15433.60),(2186670,'2021-10-04',1,202109,12,0,8560.30),(2186670,'2021-10-04',4,202109,12,0,15433.60),(2186680,'2021-10-04',1,202109,12,0,8560.30),(2186680,'2021-10-04',4,202109,12,0,15433.60),(2186690,'2021-10-04',1,202109,12,0,8560.30),(2186690,'2021-10-04',4,202109,12,0,15433.60),(2186700,'2021-10-04',1,202109,12,0,8560.30),(2186700,'2021-10-04',4,202109,12,0,15433.60),(2186710,'2021-10-04',1,202109,12,0,8560.30),(2186710,'2021-10-04',4,202109,12,0,15433.60),(2186720,'2021-10-04',1,202109,12,0,8560.30),(2186720,'2021-10-04',4,202109,12,0,15433.60),(2186730,'2021-10-04',1,202109,12,0,8560.30),(2186730,'2021-10-04',4,202109,12,0,15433.60),(2186740,'2021-10-04',1,202109,12,0,8560.30),(2186740,'2021-10-04',4,202109,12,0,15433.60),(2186740,'2021-10-15',1,202109,7,50678,3668.70),(2186740,'2021-10-15',4,202109,7,50678,6614.40),(2186740,'2021-10-15',50,202109,7,50678,16.90),(2186740,'2021-10-15',93,202109,7,50678,0.00),(2186770,'2021-10-04',1,202109,12,0,8560.30),(2186770,'2021-10-04',4,202109,12,0,15433.60),(2186780,'2021-10-04',1,202109,12,0,8560.30),(2186780,'2021-10-04',4,202109,12,0,15433.60),(2186790,'2021-10-04',1,202109,12,0,8560.30),(2186790,'2021-10-04',4,202109,12,0,15433.60),(2186790,'2021-10-07',1,202109,7,49753,3668.70),(2186790,'2021-10-07',4,202109,1,49649,3499.20),(2186790,'2021-10-07',4,202109,7,49753,3115.20),(2186790,'2021-10-07',50,202109,7,49753,16.90),(2186800,'2021-10-04',1,202109,12,0,8560.30),(2186800,'2021-10-04',4,202109,12,0,15433.60),(2186800,'2021-10-07',1,202109,7,49754,3668.70),(2186800,'2021-10-07',4,202109,1,49650,384.80),(2186800,'2021-10-07',4,202109,7,49754,6229.60),(2186800,'2021-10-07',50,202109,7,49754,16.90),(2186810,'2021-10-04',1,202109,12,0,8560.30),(2186810,'2021-10-04',4,202109,12,0,15433.60),(2186820,'2021-10-04',1,202109,12,0,8560.30),(2186820,'2021-10-04',4,202109,12,0,15433.60),(2186830,'2021-10-04',1,202109,12,0,8560.30),(2186830,'2021-10-04',4,202109,12,0,15433.60),(2186830,'2021-10-20',1,202109,7,51030,3668.70),(2186830,'2021-10-20',4,202109,7,51030,6614.40),(2186830,'2021-10-20',50,202109,7,51030,16.90),(2186830,'2021-10-20',93,202109,7,51030,0.00),(2186840,'2021-10-04',1,202109,12,0,8560.30),(2186840,'2021-10-04',4,202109,12,0,15433.60),(2186840,'2021-10-12',1,202109,7,50248,3668.70),(2186840,'2021-10-12',4,202109,7,50248,6614.40),(2186840,'2021-10-12',50,202109,7,50248,16.90),(2186840,'2021-10-12',93,202109,7,50248,0.00),(2187000,'2021-10-04',1,202109,12,0,8560.30),(2187000,'2021-10-04',4,202109,12,0,15433.60),(2188000,'2021-10-04',1,202109,12,0,8560.30),(2188000,'2021-10-04',4,202109,12,0,15433.60),(2189000,'2021-10-04',1,202109,12,0,8560.30),(2189000,'2021-10-04',4,202109,12,0,15433.60),(2189000,'2021-10-14',1,202109,7,50587,3668.70),(2189000,'2021-10-14',4,202109,7,50587,6614.40),(2189000,'2021-10-14',50,202109,7,50587,16.90),(2189000,'2021-10-14',93,202109,7,50587,0.00),(2190000,'2021-10-04',1,202109,12,0,8560.30),(2190000,'2021-10-04',4,202109,12,0,15433.60),(2190000,'2021-10-19',1,202109,7,50890,3668.70),(2190000,'2021-10-19',4,202109,1,50688,300.00),(2190000,'2021-10-19',4,202109,7,50890,6314.40),(2190000,'2021-10-19',50,202109,7,50890,16.90),(2190000,'2021-10-19',93,202109,7,50890,0.00),(2191000,'2021-10-04',1,202109,12,0,8560.30),(2191000,'2021-10-04',4,202109,12,0,15433.60),(2192000,'2021-10-04',1,202109,12,0,8560.30),(2192000,'2021-10-04',4,202109,12,0,15433.60),(2193000,'2021-10-04',1,202109,12,0,8560.30),(2193000,'2021-10-04',4,202109,12,0,15433.60),(2193000,'2021-10-13',1,202109,8,50426,0.00),(2194000,'2021-10-04',1,202109,12,0,8560.30),(2194000,'2021-10-04',4,202109,12,0,15433.60),(2195000,'2021-10-04',1,202109,12,0,8560.30),(2195000,'2021-10-04',4,202109,12,0,15433.60),(2196000,'2021-10-04',1,202109,12,0,8560.30),(2196000,'2021-10-04',4,202109,12,0,15433.60),(2196195,'2021-10-04',1,202109,12,0,8560.30),(2196195,'2021-10-04',4,202109,12,0,15433.60),(2196200,'2021-10-04',1,202109,12,0,8560.30),(2196200,'2021-10-04',4,202109,12,0,15433.60),(2196200,'2021-10-12',1,202109,7,50249,3668.70),(2196200,'2021-10-12',4,202109,7,50249,6614.40),(2196200,'2021-10-12',50,202109,7,50249,16.90),(2196200,'2021-10-12',93,202109,7,50249,0.00),(2196400,'2021-10-04',1,202109,12,0,8560.30),(2196400,'2021-10-04',4,202109,12,0,15433.60),(2196600,'2021-10-04',1,202109,12,0,8560.30),(2196600,'2021-10-04',4,202109,12,0,15433.60),(2197000,'2021-10-04',1,202109,12,0,8560.30),(2197000,'2021-10-04',4,202109,12,0,15433.60),(2198000,'2021-10-04',1,202109,12,0,8560.30),(2198000,'2021-10-04',4,202109,12,0,15433.60),(2199000,'2021-10-04',1,202109,12,0,8560.30),(2199000,'2021-10-04',4,202109,12,0,15433.60),(2199000,'2021-10-11',1,202109,7,50041,3668.70),(2199000,'2021-10-11',4,202109,7,50041,6614.40),(2199000,'2021-10-11',50,202109,7,50041,16.90),(2199000,'2021-10-11',93,202109,7,50041,0.00),(2200000,'2021-10-04',1,202109,12,0,8560.30),(2200000,'2021-10-04',4,202109,12,0,15433.60),(2201000,'2021-10-04',1,202109,12,0,8560.30),(2201000,'2021-10-04',4,202109,12,0,15433.60),(2201500,'2021-10-04',1,202109,12,0,8560.30),(2201500,'2021-10-04',4,202109,12,0,15433.60),(2201500,'2021-10-13',1,202109,7,50427,3668.70),(2201500,'2021-10-13',4,202109,7,50427,6614.40),(2201500,'2021-10-13',50,202109,7,50427,16.90),(2201500,'2021-10-13',93,202109,7,50427,0.00),(2202000,'2021-10-04',1,202109,12,0,8560.30),(2202000,'2021-10-04',4,202109,12,0,15433.60),(2203000,'2021-10-04',1,202109,12,0,8560.30),(2203000,'2021-10-04',4,202109,12,0,15433.60),(2204000,'2021-10-04',1,202109,12,0,8560.30),(2204000,'2021-10-04',4,202109,12,0,15433.60),(2205000,'2021-10-04',1,202109,12,0,8560.30),(2205000,'2021-10-04',4,202109,12,0,15433.60),(2205000,'2021-10-25',1,202109,7,51371,3668.70),(2205000,'2021-10-25',4,202109,7,51371,6614.40),(2205000,'2021-10-25',50,202109,7,51371,16.90),(2205000,'2021-10-25',93,202109,7,51371,0.00),(2205200,'2021-10-04',1,202109,12,0,8560.30),(2205200,'2021-10-04',4,202109,12,0,15433.60),(2205400,'2021-10-04',1,202109,12,0,8560.30),(2205400,'2021-10-04',4,202109,12,0,15433.60),(2205600,'2021-10-04',1,202109,12,0,8560.30),(2205600,'2021-10-04',4,202109,12,0,15433.60),(2206000,'2021-10-04',1,202109,12,0,8560.30),(2206000,'2021-10-04',4,202109,12,0,15433.60),(2207000,'2021-10-04',1,202109,12,0,8560.30),(2207000,'2021-10-04',4,202109,12,0,15433.60),(2208000,'2021-10-04',1,202109,12,0,8560.30),(2208000,'2021-10-04',4,202109,12,0,15433.60),(2208000,'2021-10-20',1,202109,7,51031,3668.70),(2208000,'2021-10-20',4,202109,7,51031,6614.40),(2208000,'2021-10-20',50,202109,7,51031,16.90),(2208000,'2021-10-20',93,202109,7,51031,0.00),(2209000,'2021-10-04',1,202109,12,0,8560.30),(2209000,'2021-10-04',4,202109,12,0,15433.60),(2209500,'2021-10-04',1,202109,12,0,8560.30),(2209500,'2021-10-04',4,202109,12,0,15433.60),(2210000,'2021-10-04',1,202109,12,0,8560.30),(2210000,'2021-10-04',4,202109,12,0,15433.60),(2210000,'2021-10-13',1,202109,7,50428,3668.70),(2210000,'2021-10-13',4,202109,7,50428,6614.40),(2210000,'2021-10-13',50,202109,7,50428,16.90),(2210000,'2021-10-13',93,202109,7,50428,0.00),(2211000,'2021-10-04',1,202109,12,0,8560.30),(2211000,'2021-10-04',4,202109,12,0,15433.60),(2211500,'2021-10-04',1,202109,12,0,8560.30),(2211500,'2021-10-04',4,202109,12,0,15433.60),(2211500,'2021-10-20',1,202109,7,51032,3668.70),(2211500,'2021-10-20',4,202109,7,51032,6614.40),(2211500,'2021-10-20',50,202109,7,51032,16.90),(2211500,'2021-10-20',93,202109,7,51032,0.00),(2212000,'2021-10-04',1,202109,12,0,8560.30),(2212000,'2021-10-04',4,202109,12,0,15433.60),(2213000,'2021-10-04',1,202109,12,0,8560.30),(2213000,'2021-10-04',4,202109,12,0,15433.60),(2214000,'2021-10-04',1,202109,12,0,8560.30),(2214000,'2021-10-04',4,202109,12,0,15433.60),(2214000,'2021-10-06',1,202109,7,49628,3668.70),(2214000,'2021-10-06',4,202109,7,49628,6614.40),(2214000,'2021-10-06',50,202109,7,49628,16.90),(2214000,'2021-10-06',93,202109,7,49628,0.00),(2214500,'2021-10-04',1,202109,12,0,8560.30),(2214500,'2021-10-04',4,202109,12,0,15433.60),(2215000,'2021-10-04',1,202109,12,0,8560.30),(2215000,'2021-10-04',4,202109,12,0,15433.60),(2216000,'2021-10-04',1,202109,12,0,8560.30),(2216000,'2021-10-04',4,202109,12,0,15433.60),(2216500,'2021-10-04',1,202109,12,0,8560.30),(2216500,'2021-10-04',4,202109,12,0,15433.60),(2217000,'2021-10-04',1,202109,12,0,8560.30),(2217000,'2021-10-04',4,202109,12,0,15433.60),(2217000,'2021-10-20',1,202109,7,51033,3668.70),(2217000,'2021-10-20',4,202109,7,51033,6614.40),(2217000,'2021-10-20',50,202109,7,51033,16.90),(2217000,'2021-10-20',93,202109,7,51033,0.00),(2217500,'2021-10-04',1,202109,12,0,8560.30),(2217500,'2021-10-04',4,202109,12,0,15433.60),(2218000,'2021-10-04',1,202109,12,0,8560.30),(2218000,'2021-10-04',4,202109,12,0,15433.60),(2219000,'2021-10-04',1,202109,12,0,8560.30),(2219000,'2021-10-04',4,202109,12,0,15433.60),(2220000,'2021-10-04',1,202109,12,0,8560.30),(2220000,'2021-10-04',4,202109,12,0,15433.60),(2221000,'2021-10-04',1,202109,12,0,8560.30),(2221000,'2021-10-04',4,202109,12,0,15433.60),(2222000,'2021-10-04',1,202109,12,0,8560.30),(2222000,'2021-10-04',4,202109,12,0,15433.60),(2223000,'2021-10-04',1,202109,12,0,8560.30),(2223000,'2021-10-04',4,202109,12,0,15433.60),(2224000,'2021-10-04',1,202109,12,0,8560.30),(2224000,'2021-10-04',4,202109,12,0,15433.60),(2224000,'2021-10-19',1,202109,7,50891,3668.70),(2224000,'2021-10-19',4,202109,7,50891,6581.30),(2224000,'2021-10-19',12,202108,7,50891,16250.00),(2224000,'2021-10-29',4,202109,11,52982,33.10),(2225000,'2021-10-04',1,202109,12,0,8560.30),(2225000,'2021-10-04',4,202109,12,0,15433.60),(2225000,'2021-10-11',1,202109,7,50042,3668.70),(2225000,'2021-10-11',4,202109,7,50042,4628.80),(2225000,'2021-10-11',50,202109,7,50042,16.90),(2225000,'2021-10-12',4,202109,1,49861,1985.60),(2226000,'2021-10-04',1,202109,12,0,8560.30),(2226000,'2021-10-04',4,202109,12,0,15433.60),(2227000,'2021-10-04',1,202109,12,0,8560.30),(2227000,'2021-10-04',4,202109,12,0,15433.60),(2227000,'2021-10-12',1,202109,8,50250,0.00),(2228000,'2021-10-04',1,202109,12,0,8560.30),(2228000,'2021-10-04',4,202109,12,0,15433.60),(2229000,'2021-10-04',1,202109,12,0,8560.30),(2229000,'2021-10-04',4,202109,12,0,15433.60),(2230000,'2021-10-04',1,202109,12,0,8560.30),(2230000,'2021-10-04',4,202109,12,0,15433.60),(2230300,'2021-10-04',1,202109,12,0,8560.30),(2230300,'2021-10-04',4,202109,12,0,15433.60),(2230600,'2021-10-04',1,202109,12,0,8560.30),(2230600,'2021-10-04',4,202109,12,0,6752.20),(2230600,'2021-10-13',1,202109,7,50429,3668.70),(2230600,'2021-10-13',4,202109,7,50429,2893.80),(2230600,'2021-10-13',50,202109,7,50429,37.50),(2231000,'2021-10-04',1,202109,12,0,8560.30),(2231000,'2021-10-04',4,202109,12,0,15433.60),(2231000,'2021-10-25',1,202109,1,51274,3668.70),(2231000,'2021-10-25',4,202109,1,51274,6614.40),(2231000,'2021-10-25',50,202109,1,51274,16.90),(2231500,'2021-10-04',1,202109,12,0,8560.30),(2231500,'2021-10-04',4,202109,12,0,15433.60),(2232300,'2021-10-04',1,202109,12,0,8560.30),(2232300,'2021-10-04',4,202109,12,0,15433.60),(2232300,'2021-10-12',1,202109,7,50251,3668.70),(2232300,'2021-10-12',4,202109,7,50251,6614.40),(2232300,'2021-10-12',50,202109,7,50251,16.90),(2232300,'2021-10-12',93,202109,7,50251,0.00),(2232600,'2021-10-04',1,202109,12,0,8560.30),(2232600,'2021-10-04',4,202109,12,0,15433.60),(2232600,'2021-10-29',1,202109,7,51642,3668.70),(2232600,'2021-10-29',4,202109,7,51642,6614.40),(2232600,'2021-10-29',50,202109,7,51642,16.90),(2232600,'2021-10-29',93,202109,7,51642,0.00),(2233000,'2021-10-04',1,202109,12,0,8560.30),(2233000,'2021-10-04',4,202109,12,0,15433.60),(2233000,'2021-10-25',1,202109,7,51372,3668.70),(2233000,'2021-10-25',4,202109,7,51372,6614.40),(2233000,'2021-10-25',50,202109,7,51372,16.90),(2233000,'2021-10-25',93,202109,7,51372,0.00),(2233500,'2021-10-04',1,202109,12,0,8560.30),(2233500,'2021-10-04',4,202109,12,0,15433.60),(2233500,'2021-10-11',1,202109,7,50043,3668.70),(2233500,'2021-10-11',4,202109,7,50043,6614.40),(2233500,'2021-10-11',50,202109,7,50043,16.90),(2233500,'2021-10-11',93,202109,7,50043,0.00),(2234000,'2021-10-04',1,202109,12,0,8560.30),(2234000,'2021-10-04',4,202109,12,0,15433.60),(2235000,'2021-10-04',1,202109,12,0,8560.30),(2235000,'2021-10-04',4,202109,12,0,15433.60),(2236000,'2021-10-04',1,202109,12,0,8560.30),(2236000,'2021-10-04',4,202109,12,0,15433.60),(2236000,'2021-10-25',1,202109,7,51373,3668.70),(2236000,'2021-10-25',4,202109,7,51373,6581.30),(2236000,'2021-10-25',12,202101,7,51373,11650.00),(2236000,'2021-10-29',4,202109,11,52983,33.10),(2237000,'2021-10-04',1,202109,12,0,8560.30),(2237000,'2021-10-04',4,202109,12,0,15433.60),(2238000,'2021-10-04',1,202109,12,0,8560.30),(2238000,'2021-10-04',4,202109,12,0,15433.60),(2239000,'2021-10-04',1,202109,12,0,8560.30),(2239000,'2021-10-04',4,202109,12,0,15433.60),(2240000,'2021-10-04',1,202109,12,0,8560.30),(2240000,'2021-10-04',4,202109,12,0,15433.60),(2241000,'2021-10-04',1,202109,12,0,8560.30),(2241000,'2021-10-04',4,202109,12,0,15433.60),(2242000,'2021-10-04',1,202109,12,0,8560.30),(2242000,'2021-10-04',4,202109,12,0,15433.60),(2243000,'2021-10-04',1,202109,12,0,8560.30),(2243000,'2021-10-04',4,202109,12,0,15433.60),(2244000,'2021-10-04',1,202109,12,0,8560.30),(2244000,'2021-10-04',4,202109,12,0,15433.60),(2244000,'2021-10-19',1,202109,7,50892,3668.70),(2244000,'2021-10-19',4,202109,7,50892,6614.40),(2244000,'2021-10-19',12,202103,7,50892,7400.00),(2244000,'2021-10-19',50,202109,7,50892,16.90),(2244000,'2021-10-19',93,202109,7,50892,0.00),(2245000,'2021-10-04',1,202109,12,0,8560.30),(2245000,'2021-10-04',4,202109,12,0,15433.60),(2246000,'2021-10-04',1,202109,12,0,8560.30),(2246000,'2021-10-04',4,202109,12,0,15433.60),(2246000,'2021-10-06',1,202109,7,49629,3668.70),(2246000,'2021-10-06',4,202109,7,49629,6614.40),(2246000,'2021-10-06',50,202109,7,49629,16.90),(2246000,'2021-10-06',93,202109,7,49629,0.00),(2247000,'2021-10-04',1,202109,12,0,8560.30),(2247000,'2021-10-04',4,202109,12,0,15433.60),(2247000,'2021-10-19',1,202109,7,50893,3668.70),(2247000,'2021-10-19',4,202109,7,50893,6614.40),(2247000,'2021-10-19',50,202109,7,50893,16.90),(2247000,'2021-10-19',93,202109,7,50893,0.00),(2248000,'2021-10-04',1,202109,12,0,8560.30),(2248000,'2021-10-04',4,202109,12,0,15433.60),(2249000,'2021-10-04',1,202109,12,0,8560.30),(2249000,'2021-10-04',4,202109,12,0,15433.60),(2250000,'2021-10-04',1,202109,12,0,8560.30),(2250000,'2021-10-04',4,202109,12,0,15433.60),(2251000,'2021-10-04',1,202109,12,0,8560.30),(2251000,'2021-10-04',4,202109,12,0,15433.60),(2251500,'2021-10-04',1,202109,12,0,8560.30),(2251500,'2021-10-04',4,202109,12,0,15433.60),(2252000,'2021-10-04',1,202109,12,0,8560.30),(2252000,'2021-10-04',4,202109,12,0,15433.60),(2253000,'2021-10-04',1,202109,12,0,8560.30),(2253000,'2021-10-04',4,202109,12,0,15433.60),(2253500,'2021-10-04',1,202109,12,0,8560.30),(2253500,'2021-10-04',4,202109,12,0,15433.60),(2254000,'2021-10-04',1,202109,12,0,8560.30),(2254000,'2021-10-04',4,202109,12,0,15433.60),(2254000,'2021-10-21',1,202109,7,51144,3668.70),(2254000,'2021-10-21',4,202109,7,51144,6614.40),(2254000,'2021-10-21',50,202109,7,51144,16.90),(2254000,'2021-10-21',93,202109,7,51144,0.00),(2255000,'2021-10-04',1,202109,12,0,8560.30),(2255000,'2021-10-04',4,202109,12,0,15433.60),(2256000,'2021-10-04',1,202109,12,0,8560.30),(2256000,'2021-10-04',4,202109,12,0,15433.60),(2257000,'2021-10-04',1,202109,12,0,8560.30),(2257000,'2021-10-04',4,202109,12,0,15433.60),(2257500,'2021-10-04',1,202109,12,0,8560.30),(2257500,'2021-10-04',4,202109,12,0,15433.60),(2258000,'2021-10-04',1,202109,12,0,8560.30),(2258000,'2021-10-04',4,202109,12,0,15433.60),(2259000,'2021-10-04',1,202109,12,0,8560.30),(2259000,'2021-10-04',4,202109,12,0,15433.60),(2259000,'2021-10-21',1,202109,7,51145,3668.70),(2259000,'2021-10-21',4,202109,7,51145,6614.40),(2259000,'2021-10-21',50,202109,7,51145,16.90),(2259000,'2021-10-21',93,202109,7,51145,0.00),(2260000,'2021-10-04',1,202109,12,0,8560.30),(2260000,'2021-10-04',4,202109,12,0,15433.60),(2261000,'2021-10-04',1,202109,12,0,8560.30),(2261000,'2021-10-04',4,202109,12,0,15433.60),(2262000,'2021-10-04',1,202109,12,0,8560.30),(2262000,'2021-10-04',4,202109,12,0,15433.60),(2262000,'2021-10-12',1,202109,1,50138,300.00),(2262000,'2021-10-12',1,202109,7,50252,3368.70),(2262000,'2021-10-12',4,202109,7,50252,6614.40),(2262000,'2021-10-12',50,202109,7,50252,16.90),(2262000,'2021-10-12',93,202109,7,50252,0.00),(2263000,'2021-10-04',1,202109,12,0,8560.30),(2263000,'2021-10-04',4,202109,12,0,15433.60),(2263500,'2021-10-25',1,202109,7,51374,12229.00),(2263500,'2021-10-25',4,202109,1,51303,13780.00),(2263500,'2021-10-25',60,202109,7,51374,6114.50),(2263500,'2021-10-25',61,202109,1,51303,5220.00),(2263500,'2021-10-25',61,202109,7,51374,1656.50),(2263500,'2021-10-29',61,202109,11,52984,13.50),(2263700,'2021-10-04',1,202109,12,0,8560.30),(2263700,'2021-10-04',4,202109,12,0,15433.60),(2264000,'2021-10-04',1,202109,12,0,8560.30),(2264000,'2021-10-04',4,202109,12,0,15433.60),(2265000,'2021-10-04',1,202109,12,0,8560.30),(2265000,'2021-10-04',4,202109,12,0,15433.60),(2265000,'2021-10-28',1,202109,7,51577,3668.70),(2265000,'2021-10-28',4,202109,7,51577,6614.40),(2265000,'2021-10-28',50,202109,7,51577,16.90),(2265000,'2021-10-28',93,202109,7,51577,0.00),(2266000,'2021-10-04',1,202109,12,0,8560.30),(2266000,'2021-10-04',4,202109,12,0,15433.60),(2267000,'2021-10-04',1,202109,12,0,8560.30),(2267000,'2021-10-04',4,202109,12,0,15433.60),(2267000,'2021-10-25',1,202109,7,51375,3668.70),(2267000,'2021-10-25',4,202109,7,51375,6614.40),(2267000,'2021-10-25',50,202109,7,51375,16.90),(2267000,'2021-10-25',93,202109,7,51375,0.00),(2268000,'2021-10-04',1,202109,12,0,8560.30),(2268000,'2021-10-04',4,202109,12,0,15433.60),(2268000,'2021-10-11',1,202109,7,50044,3668.70),(2268000,'2021-10-11',4,202109,7,50044,4628.80),(2268000,'2021-10-11',50,202109,7,50044,16.90),(2268000,'2021-10-12',4,202109,1,49862,1985.60),(2269000,'2021-10-04',1,202109,12,0,8560.30),(2269000,'2021-10-04',4,202109,12,0,15433.60),(2269500,'2021-10-04',1,202109,12,0,8560.30),(2269500,'2021-10-04',4,202109,12,0,15433.60),(2270000,'2021-10-04',1,202109,12,0,8560.30),(2270000,'2021-10-04',4,202109,12,0,15433.60),(2271000,'2021-10-04',1,202109,12,0,8560.30),(2271000,'2021-10-04',4,202109,12,0,15433.60),(2272000,'2021-10-04',1,202109,12,0,8560.30),(2272000,'2021-10-04',4,202109,12,0,15433.60),(2272500,'2021-10-04',1,202109,12,0,8560.30),(2272500,'2021-10-04',4,202109,12,0,15433.60),(2272500,'2021-10-06',1,202109,7,49630,3668.70),(2272500,'2021-10-06',4,202109,7,49630,6614.40),(2272500,'2021-10-06',50,202109,7,49630,16.90),(2272500,'2021-10-06',93,202109,7,49630,0.00),(2274000,'2021-10-04',1,202109,12,0,8560.30),(2274000,'2021-10-04',4,202109,12,0,15433.60),(2274500,'2021-10-04',1,202109,12,0,8560.30),(2274500,'2021-10-04',4,202109,12,0,15433.60),(2275000,'2021-10-04',1,202109,12,0,8560.30),(2275000,'2021-10-04',4,202109,12,0,15433.60),(2275000,'2021-10-05',1,202109,7,49481,3668.70),(2275000,'2021-10-05',4,202109,7,49481,6614.40),(2275000,'2021-10-05',50,202109,7,49481,16.90),(2276000,'2021-10-04',1,202109,12,0,8560.30),(2276000,'2021-10-04',4,202109,12,0,15433.60),(2277000,'2021-10-04',1,202109,12,0,8560.30),(2277000,'2021-10-04',4,202109,12,0,15433.60),(2278000,'2021-10-04',1,202109,12,0,8560.30),(2278000,'2021-10-04',4,202109,12,0,15433.60),(2279000,'2021-10-04',1,202109,12,0,8560.30),(2279000,'2021-10-04',4,202109,12,0,15433.60),(2280000,'2021-10-04',1,202109,12,0,8560.30),(2280000,'2021-10-04',4,202109,12,0,15433.60),(2281000,'2021-10-04',1,202109,12,0,8560.30),(2281000,'2021-10-04',4,202109,12,0,15433.60),(2282000,'2021-10-04',1,202109,12,0,8560.30),(2282000,'2021-10-04',4,202109,12,0,15433.60),(2282000,'2021-10-14',1,202109,7,50588,3668.70),(2282000,'2021-10-14',4,202109,7,50588,6614.40),(2282000,'2021-10-14',50,202109,7,50588,16.90),(2282000,'2021-10-14',93,202109,7,50588,0.00),(2283000,'2021-10-04',1,202109,12,0,8560.30),(2283000,'2021-10-04',4,202109,12,0,15433.60),(2284000,'2021-10-04',1,202109,12,0,8560.30),(2284000,'2021-10-04',4,202109,12,0,15433.60),(2284000,'2021-10-25',1,202109,7,51376,3668.70),(2284000,'2021-10-25',4,202109,1,51289,6614.40),(2284000,'2021-10-25',50,202109,7,51376,16.90),(2284000,'2021-10-25',93,202109,7,51376,0.00),(2285000,'2021-10-04',1,202109,12,0,8560.30),(2285000,'2021-10-04',4,202109,12,0,15433.60),(2286000,'2021-10-04',1,202109,12,0,8560.30),(2286000,'2021-10-04',4,202109,12,0,15433.60),(2286000,'2021-10-15',1,202109,7,50679,3668.70),(2286000,'2021-10-15',4,202109,7,50679,6614.40),(2286000,'2021-10-15',50,202109,7,50679,16.90),(2286000,'2021-10-15',93,202109,7,50679,0.00),(2287000,'2021-10-04',1,202109,12,0,8560.30),(2287000,'2021-10-04',4,202109,12,0,15433.60),(2289000,'2021-10-04',1,202109,12,0,8560.30),(2289000,'2021-10-04',4,202109,12,0,15433.60),(2290000,'2021-10-04',1,202109,12,0,8560.30),(2290000,'2021-10-04',4,202109,12,0,15433.60),(2290000,'2021-10-21',1,202109,7,51146,3668.70),(2290000,'2021-10-21',4,202109,7,51146,6614.40),(2290000,'2021-10-21',12,202108,7,51146,14583.33),(2290000,'2021-10-21',50,202109,7,51146,33.57),(2290000,'2021-10-21',93,202109,7,51146,0.00),(2291000,'2021-10-04',1,202109,12,0,8560.30),(2291000,'2021-10-04',4,202109,12,0,15433.60),(2292000,'2021-10-04',1,202109,12,0,8560.30),(2292000,'2021-10-04',4,202109,12,0,15433.60),(2293000,'2021-10-04',1,202109,12,0,8560.30),(2293000,'2021-10-04',4,202109,12,0,15433.60),(2294000,'2021-10-04',1,202109,12,0,8560.30),(2294000,'2021-10-04',4,202109,12,0,15433.60),(2295000,'2021-10-04',1,202109,12,0,8560.30),(2295000,'2021-10-04',4,202109,12,0,15433.60),(2295000,'2021-10-20',1,202109,7,51034,3668.70),(2295000,'2021-10-20',4,202109,7,51034,6614.40),(2295000,'2021-10-20',12,202101,7,51034,11991.67),(2295000,'2021-10-20',50,202109,7,51034,25.23),(2295000,'2021-10-20',93,202109,7,51034,0.00),(2296000,'2021-10-04',1,202109,12,0,8560.30),(2296000,'2021-10-04',4,202109,12,0,15433.60),(2296000,'2021-10-20',1,202109,7,51035,3668.70),(2296000,'2021-10-20',4,202109,7,51035,6614.40),(2296000,'2021-10-20',50,202109,7,51035,16.90),(2296000,'2021-10-20',93,202109,7,51035,0.00),(2296300,'2021-10-04',1,202109,12,0,8560.30),(2296300,'2021-10-04',4,202109,12,0,15433.60),(2296300,'2021-10-29',1,202109,11,52985,3668.70),(2296300,'2021-10-29',4,202109,11,52985,6614.40),(2296500,'2021-10-04',1,202109,12,0,8560.30),(2296500,'2021-10-04',4,202109,12,0,15433.60),(2297000,'2021-10-04',1,202109,12,0,8560.30),(2297000,'2021-10-04',4,202109,12,0,15433.60),(2298000,'2021-10-04',1,202109,12,0,8560.30),(2298000,'2021-10-04',4,202109,12,0,15433.60),(2299000,'2021-10-04',1,202109,12,0,8560.30),(2299000,'2021-10-04',4,202109,12,0,15433.60),(2300000,'2021-10-04',1,202109,12,0,8560.30),(2300000,'2021-10-04',4,202109,12,0,15433.60),(2300500,'2021-10-04',1,202109,12,0,8560.30),(2300500,'2021-10-04',4,202109,12,0,15433.60),(2301000,'2021-10-04',1,202109,12,0,8560.30),(2301000,'2021-10-04',4,202109,12,0,15433.60),(2301000,'2021-10-19',1,202109,7,50894,3668.70),(2301000,'2021-10-19',4,202109,7,50894,6614.40),(2301000,'2021-10-19',50,202109,7,50894,16.90),(2301000,'2021-10-19',93,202109,7,50894,0.00),(2302000,'2021-10-04',1,202109,12,0,8560.30),(2302000,'2021-10-04',4,202109,12,0,15433.60),(2302000,'2021-10-19',1,202109,7,50895,3668.70),(2302000,'2021-10-19',4,202109,7,50895,6614.40),(2302000,'2021-10-19',50,202109,7,50895,16.90),(2302000,'2021-10-19',93,202109,7,50895,0.00),(2302500,'2021-10-04',1,202109,12,0,8560.30),(2302500,'2021-10-04',4,202109,12,0,15433.60),(2302500,'2021-10-19',1,202109,7,50896,3668.70),(2302500,'2021-10-19',4,202109,7,50896,6614.40),(2302500,'2021-10-19',50,202109,7,50896,16.90),(2302500,'2021-10-19',93,202109,7,50896,0.00),(2303000,'2021-10-04',1,202109,12,0,8560.30),(2303000,'2021-10-04',4,202109,12,0,15433.60),(2303000,'2021-10-11',1,202109,7,50045,3668.70),(2303000,'2021-10-11',4,202109,7,50045,6614.40),(2303000,'2021-10-11',50,202109,7,50045,16.90),(2304000,'2021-10-04',1,202109,12,0,8560.30),(2304000,'2021-10-04',4,202109,12,0,15433.60),(2305000,'2021-10-04',1,202109,12,0,8560.30),(2305000,'2021-10-04',4,202109,12,0,15433.60),(2305000,'2021-10-11',1,202109,7,50046,3668.70),(2305000,'2021-10-11',4,202109,7,50046,6614.40),(2305000,'2021-10-11',50,202109,7,50046,16.90),(2305000,'2021-10-11',93,202109,7,50046,0.00),(2306000,'2021-10-04',1,202109,12,0,8560.30),(2306000,'2021-10-04',4,202109,12,0,15433.60),(2306000,'2021-10-07',1,202109,7,49755,3668.70),(2306000,'2021-10-07',4,202109,7,49755,6614.40),(2306000,'2021-10-07',50,202109,7,49755,16.90),(2306000,'2021-10-07',93,202109,7,49755,0.00),(2307000,'2021-10-04',1,202109,12,0,8560.30),(2307000,'2021-10-04',4,202109,12,0,15433.60),(2307000,'2021-10-19',1,202109,7,50897,3668.70),(2307000,'2021-10-19',4,202109,7,50897,6614.40),(2307000,'2021-10-19',50,202109,7,50897,16.90),(2307000,'2021-10-19',93,202109,7,50897,0.00),(2308000,'2021-10-04',1,202109,12,0,8560.30),(2308000,'2021-10-04',4,202109,12,0,15433.60),(2309000,'2021-10-04',1,202109,12,0,8560.30),(2309000,'2021-10-04',4,202109,12,0,15433.60),(2310000,'2021-10-04',1,202109,12,0,8560.30),(2310000,'2021-10-04',4,202109,12,0,15433.60),(2311000,'2021-10-04',1,202109,12,0,8560.30),(2311000,'2021-10-04',4,202109,12,0,15433.60),(2312000,'2021-10-04',1,202109,12,0,8560.30),(2312000,'2021-10-04',4,202109,12,0,15433.60),(2313000,'2021-10-04',1,202109,12,0,8560.30),(2313000,'2021-10-04',4,202109,12,0,15433.60),(2314000,'2021-10-04',1,202109,12,0,8560.30),(2314000,'2021-10-04',4,202109,12,0,15433.60),(2315000,'2021-10-04',1,202109,12,0,8560.30),(2315000,'2021-10-04',4,202109,12,0,15433.60),(2316000,'2021-10-04',1,202109,12,0,8560.30),(2316000,'2021-10-04',4,202109,12,0,15433.60),(2317000,'2021-10-04',1,202109,12,0,8560.30),(2317000,'2021-10-04',4,202109,12,0,15433.60),(2317000,'2021-10-12',1,202109,7,50253,3668.70),(2317000,'2021-10-12',4,202109,7,50253,6614.40),(2317000,'2021-10-12',50,202109,7,50253,16.90),(2317000,'2021-10-12',93,202109,7,50253,0.00),(2318000,'2021-10-04',1,202109,12,0,8560.30),(2318000,'2021-10-04',4,202109,12,0,15433.60),(2318000,'2021-10-25',1,202109,7,51377,3668.70),(2318000,'2021-10-25',4,202109,7,51377,6614.40),(2318000,'2021-10-25',50,202109,7,51377,16.90),(2318000,'2021-10-25',93,202109,7,51377,0.00),(2319000,'2021-10-04',1,202109,12,0,8560.30),(2319000,'2021-10-04',4,202109,12,0,15433.60),(2320000,'2021-10-04',1,202109,12,0,8560.30),(2320000,'2021-10-04',4,202109,12,0,15433.60),(2321000,'2021-10-04',1,202109,12,0,8560.30),(2321000,'2021-10-04',4,202109,12,0,15433.60),(2321000,'2021-10-14',1,202109,7,50589,3668.70),(2321000,'2021-10-14',4,202109,7,50589,6614.40),(2321000,'2021-10-14',50,202109,7,50589,16.90),(2321000,'2021-10-14',93,202109,7,50589,0.00),(2322000,'2021-10-04',1,202109,12,0,8560.30),(2322000,'2021-10-04',4,202109,12,0,15433.60),(2323000,'2021-10-04',1,202109,12,0,8560.30),(2323000,'2021-10-04',4,202109,12,0,15433.60),(2324000,'2021-10-04',1,202109,12,0,8560.30),(2324000,'2021-10-04',4,202109,12,0,15433.60),(2324000,'2021-10-29',1,202109,11,52986,3668.70),(2324000,'2021-10-29',4,202109,11,52986,6614.40),(2325000,'2021-10-04',1,202109,12,0,8560.30),(2325000,'2021-10-04',4,202109,12,0,15433.60),(2325500,'2021-10-04',1,202109,12,0,8560.30),(2325500,'2021-10-04',4,202109,12,0,15433.60),(2325500,'2021-10-19',1,202109,7,50898,3668.70),(2325500,'2021-10-19',4,202109,7,50898,6614.40),(2325500,'2021-10-19',50,202109,7,50898,16.90),(2325500,'2021-10-19',93,202109,7,50898,0.00),(2326000,'2021-10-04',1,202109,12,0,8560.30),(2326000,'2021-10-04',4,202109,12,0,15433.60),(2327000,'2021-10-04',1,202109,12,0,8560.30),(2327000,'2021-10-04',4,202109,12,0,15433.60),(2327000,'2021-10-07',1,202109,7,49756,3668.70),(2327000,'2021-10-07',4,202109,7,49756,6614.40),(2327000,'2021-10-07',50,202109,7,49756,16.90),(2327000,'2021-10-07',93,202109,7,49756,0.00),(2328000,'2021-10-04',1,202109,12,0,8560.30),(2328000,'2021-10-04',4,202109,12,0,15433.60),(2329000,'2021-10-04',1,202109,12,0,8560.30),(2329000,'2021-10-04',4,202109,12,0,15433.60),(2330000,'2021-10-04',1,202109,12,0,8560.30),(2330000,'2021-10-04',4,202109,12,0,15433.60),(2330500,'2021-10-04',1,202109,12,0,8560.30),(2330500,'2021-10-04',4,202109,12,0,15433.60),(2330500,'2021-10-21',1,202109,7,51147,3668.70),(2330500,'2021-10-21',4,202109,7,51147,6614.40),(2330500,'2021-10-21',50,202109,7,51147,16.90),(2330500,'2021-10-21',93,202109,7,51147,0.00),(2331000,'2021-10-04',1,202109,12,0,8560.30),(2331000,'2021-10-04',4,202109,12,0,15433.60),(2332000,'2021-10-04',1,202109,12,0,8560.30),(2332000,'2021-10-04',4,202109,12,0,15433.60),(2332000,'2021-10-19',1,202109,7,50899,3668.70),(2332000,'2021-10-19',4,202109,7,50899,6614.40),(2332000,'2021-10-19',50,202109,7,50899,16.90),(2332000,'2021-10-19',93,202109,7,50899,0.00),(2333000,'2021-10-04',1,202109,12,0,8560.30),(2333000,'2021-10-04',4,202109,12,0,15433.60),(2333000,'2021-10-20',1,202109,7,51036,3668.70),(2333000,'2021-10-20',4,202109,7,51036,6614.40),(2333000,'2021-10-20',50,202109,7,51036,16.90),(2333000,'2021-10-20',93,202109,7,51036,0.00),(2334000,'2021-10-04',1,202109,12,0,8560.30),(2334000,'2021-10-04',4,202109,12,0,15433.60),(2334500,'2021-10-04',1,202109,12,0,8560.30),(2334500,'2021-10-04',4,202109,12,0,15433.60),(2335000,'2021-10-04',1,202109,12,0,8560.30),(2335000,'2021-10-04',4,202109,12,0,15433.60),(2336000,'2021-10-04',1,202109,12,0,8560.30),(2336000,'2021-10-04',4,202109,12,0,15433.60),(2337000,'2021-10-04',1,202109,12,0,8560.30),(2337000,'2021-10-04',4,202109,12,0,15433.60),(2338000,'2021-10-04',1,202109,12,0,8560.30),(2338000,'2021-10-04',4,202109,12,0,15433.60),(2338500,'2021-10-04',1,202109,12,0,8560.30),(2338500,'2021-10-04',4,202109,12,0,15433.60),(2339000,'2021-10-04',1,202109,12,0,8560.30),(2339000,'2021-10-04',4,202109,12,0,15433.60),(2340000,'2021-10-04',1,202109,12,0,8560.30),(2340000,'2021-10-04',4,202109,12,0,15433.60),(2340000,'2021-10-06',1,202109,7,49631,3668.70),(2340000,'2021-10-06',4,202109,7,49631,6614.40),(2340000,'2021-10-06',50,202109,7,49631,16.90),(2340000,'2021-10-06',93,202109,7,49631,0.00),(2341000,'2021-10-04',1,202109,12,0,8560.30),(2341000,'2021-10-04',4,202109,12,0,15433.60),(2341000,'2021-10-20',1,202109,7,51037,3668.70),(2341000,'2021-10-20',4,202109,7,51037,6606.30),(2341000,'2021-10-20',12,202108,7,51037,13125.00),(2341000,'2021-10-29',4,202109,11,52987,8.10),(2341500,'2021-10-04',1,202109,12,0,8560.30),(2341500,'2021-10-04',4,202109,12,0,15433.60),(2342000,'2021-10-04',1,202109,12,0,8560.30),(2342000,'2021-10-04',4,202109,12,0,15433.60),(2342000,'2021-10-13',1,202109,7,50430,3668.70),(2342000,'2021-10-13',4,202109,7,50430,6597.97),(2342000,'2021-10-13',12,202108,7,50430,15833.33),(2342000,'2021-10-29',4,202109,11,52988,16.43),(2343000,'2021-10-04',1,202109,12,0,8560.30),(2343000,'2021-10-04',4,202109,12,0,15433.60),(2343500,'2021-10-04',1,202109,12,0,8560.30),(2343500,'2021-10-04',4,202109,12,0,15433.60),(2344000,'2021-10-04',1,202109,12,0,8560.30),(2344000,'2021-10-04',4,202109,12,0,15433.60),(2344000,'2021-10-11',1,202109,7,50047,3668.70),(2344000,'2021-10-11',4,202109,1,49788,300.00),(2344000,'2021-10-11',4,202109,7,50047,6314.40),(2344000,'2021-10-11',50,202109,7,50047,16.90),(2344000,'2021-10-11',93,202109,7,50047,0.00),(2345000,'2021-10-04',1,202109,12,0,8560.30),(2345000,'2021-10-04',4,202109,12,0,15433.60),(2346000,'2021-10-04',1,202109,12,0,8560.30),(2346000,'2021-10-04',4,202109,12,0,15433.60),(2347000,'2021-10-04',1,202109,12,0,8560.30),(2347000,'2021-10-04',4,202109,12,0,15433.60),(2347000,'2021-10-25',1,202109,7,51378,3668.70),(2347000,'2021-10-25',4,202109,7,51378,6614.40),(2347000,'2021-10-25',50,202109,7,51378,16.90),(2347000,'2021-10-25',93,202109,7,51378,0.00),(2348000,'2021-10-04',1,202109,12,0,8560.30),(2348000,'2021-10-04',4,202109,12,0,15433.60),(2348000,'2021-10-20',1,202109,7,51038,3668.70),(2348000,'2021-10-20',4,202109,7,51038,6614.40),(2348000,'2021-10-20',50,202109,7,51038,16.90),(2348000,'2021-10-20',93,202109,7,51038,0.00),(2349000,'2021-10-04',1,202109,12,0,8560.30),(2349000,'2021-10-04',4,202109,12,0,15433.60),(2349000,'2021-10-05',1,202109,7,49482,3668.70),(2349000,'2021-10-05',4,202109,7,49482,6614.40),(2349000,'2021-10-05',50,202109,7,49482,16.90),(2349000,'2021-10-05',93,202109,7,49482,0.00),(2349500,'2021-10-04',1,202109,12,0,8560.30),(2349500,'2021-10-04',4,202109,12,0,15433.60),(2350000,'2021-10-04',1,202109,12,0,8560.30),(2350000,'2021-10-04',4,202109,12,0,15433.60),(2351000,'2021-10-04',1,202109,12,0,8560.30),(2351000,'2021-10-04',4,202109,12,0,15433.60),(2352000,'2021-10-04',1,202109,12,0,8560.30),(2352000,'2021-10-04',4,202109,12,0,15433.60),(2352000,'2021-10-07',1,202109,7,49757,3668.70),(2352000,'2021-10-07',4,202109,7,49757,6614.40),(2352000,'2021-10-07',50,202109,7,49757,16.90),(2352000,'2021-10-07',93,202109,7,49757,0.00),(2352500,'2021-10-04',1,202109,12,0,8560.30),(2352500,'2021-10-04',4,202109,12,0,15433.60),(2353000,'2021-10-04',1,202109,12,0,8560.30),(2353000,'2021-10-04',4,202109,12,0,15433.60),(2354000,'2021-10-04',1,202109,12,0,8560.30),(2354000,'2021-10-04',4,202109,12,0,15433.60),(2355000,'2021-10-04',1,202109,12,0,8560.30),(2355000,'2021-10-04',4,202109,12,0,15433.60),(2355000,'2021-10-13',1,202109,7,50431,3668.70),(2355000,'2021-10-13',4,202109,7,50431,6614.40),(2355000,'2021-10-13',50,202109,7,50431,16.90),(2355000,'2021-10-13',93,202109,7,50431,0.00),(2356000,'2021-10-04',1,202109,12,0,8560.30),(2356000,'2021-10-04',4,202109,12,0,15433.60),(2356000,'2021-10-22',1,202109,7,51232,3668.70),(2356000,'2021-10-22',4,202109,7,51232,6614.40),(2356000,'2021-10-22',50,202109,7,51232,16.90),(2356500,'2021-10-04',1,202109,12,0,8560.30),(2356500,'2021-10-04',4,202109,12,0,15433.60),(2357000,'2021-10-04',1,202109,12,0,8560.30),(2357000,'2021-10-04',4,202109,12,0,15433.60),(2357200,'2021-10-04',1,202109,12,0,8560.30),(2357200,'2021-10-04',4,202109,12,0,15433.60),(2357400,'2021-10-04',1,202109,12,0,8560.30),(2357400,'2021-10-04',4,202109,12,0,15433.60),(2357600,'2021-10-04',1,202109,12,0,8560.30),(2357600,'2021-10-04',4,202109,12,0,15433.60),(2357600,'2021-10-20',1,202109,7,51039,3668.70),(2357600,'2021-10-20',4,202109,7,51039,6614.40),(2357600,'2021-10-20',50,202109,7,51039,16.90),(2357600,'2021-10-20',93,202109,7,51039,0.00),(2357800,'2021-10-04',1,202109,12,0,8560.30),(2357800,'2021-10-04',4,202109,12,0,15433.60),(2357800,'2021-10-15',1,202109,7,50680,3668.70),(2357800,'2021-10-15',4,202109,7,50680,6614.40),(2357800,'2021-10-15',50,202109,7,50680,16.90),(2357800,'2021-10-15',93,202109,7,50680,0.00),(2358000,'2021-10-04',1,202109,12,0,8560.30),(2358000,'2021-10-04',4,202109,12,0,15433.60),(2358000,'2021-10-06',1,202109,7,49632,3668.70),(2358000,'2021-10-06',4,202109,7,49632,6614.40),(2358000,'2021-10-06',50,202109,7,49632,16.90),(2358000,'2021-10-06',93,202109,7,49632,0.00),(2359000,'2021-10-04',1,202109,12,0,8560.30),(2359000,'2021-10-04',4,202109,12,0,15433.60),(2360000,'2021-10-04',1,202109,12,0,8560.30),(2360000,'2021-10-04',4,202109,12,0,15433.60),(2360000,'2021-10-07',1,202109,7,49758,3668.70),(2360000,'2021-10-07',4,202109,7,49758,6614.40),(2360000,'2021-10-07',50,202109,7,49758,16.90),(2360000,'2021-10-07',93,202109,7,49758,0.00),(2361000,'2021-10-04',1,202109,12,0,8560.30),(2361000,'2021-10-04',4,202109,12,0,15433.60),(2362000,'2021-10-04',1,202109,12,0,8560.30),(2362000,'2021-10-04',4,202109,12,0,15433.60),(2363000,'2021-10-04',1,202109,12,0,8560.30),(2363000,'2021-10-04',4,202109,12,0,15433.60),(2363500,'2021-10-04',1,202109,12,0,8560.30),(2363500,'2021-10-04',4,202109,12,0,15433.60),(2363500,'2021-10-06',1,202109,7,49633,3668.70),(2363500,'2021-10-06',4,202109,7,49633,6614.40),(2363500,'2021-10-06',50,202109,7,49633,16.90),(2363500,'2021-10-06',93,202109,7,49633,0.00),(2364000,'2021-10-04',1,202109,12,0,8560.30),(2364000,'2021-10-04',4,202109,12,0,15433.60),(2365000,'2021-10-04',1,202109,12,0,8560.30),(2365000,'2021-10-04',4,202109,12,0,15433.60),(2366000,'2021-10-04',1,202109,12,0,8560.30),(2366000,'2021-10-04',4,202109,12,0,15433.60),(2367000,'2021-10-04',1,202109,12,0,8560.30),(2367000,'2021-10-04',4,202109,12,0,15433.60),(2367500,'2021-10-04',1,202109,12,0,8560.30),(2367500,'2021-10-04',4,202109,12,0,15433.60),(2368000,'2021-10-04',1,202109,12,0,8560.30),(2368000,'2021-10-04',4,202109,12,0,15433.60),(2369000,'2021-10-04',1,202109,12,0,8560.30),(2369000,'2021-10-04',4,202109,12,0,15433.60),(2369000,'2021-10-06',1,202109,7,49634,3668.70),(2369000,'2021-10-06',4,202109,7,49634,6614.40),(2369000,'2021-10-06',50,202109,7,49634,16.90),(2369000,'2021-10-06',93,202109,7,49634,0.00),(2370000,'2021-10-04',1,202109,12,0,8560.30),(2370000,'2021-10-04',4,202109,12,0,15433.60),(2370000,'2021-10-06',1,202109,1,49516,300.00),(2370000,'2021-10-06',1,202109,7,49635,3368.70),(2370000,'2021-10-06',4,202109,7,49635,6614.40),(2370000,'2021-10-06',50,202109,7,49635,16.90),(2370000,'2021-10-06',93,202109,7,49635,0.00),(2371000,'2021-10-04',1,202109,12,0,8560.30),(2371000,'2021-10-04',4,202109,12,0,15433.60),(2371500,'2021-10-04',1,202109,12,0,8560.30),(2371500,'2021-10-04',4,202109,12,0,15433.60),(2372000,'2021-10-04',1,202109,12,0,8560.30),(2372000,'2021-10-04',4,202109,12,0,15433.60),(2373000,'2021-10-04',1,202109,12,0,8560.30),(2373000,'2021-10-04',4,202109,12,0,15433.60),(2374000,'2021-10-04',1,202109,12,0,8560.30),(2374000,'2021-10-04',4,202109,12,0,15433.60),(2375000,'2021-10-04',1,202109,12,0,8560.30),(2375000,'2021-10-04',4,202109,12,0,15433.60),(2375500,'2021-10-04',1,202109,12,0,8560.30),(2375500,'2021-10-04',4,202109,12,0,15433.60),(2375500,'2021-10-05',1,202109,7,49484,3668.70),(2375500,'2021-10-05',4,202109,7,49484,6614.40),(2375500,'2021-10-05',50,202109,7,49484,16.90),(2375500,'2021-10-05',93,202109,7,49484,0.00),(2376000,'2021-10-04',1,202109,12,0,8560.30),(2376000,'2021-10-04',4,202109,12,0,15433.60),(2377000,'2021-10-04',1,202109,12,0,8560.30),(2377000,'2021-10-04',4,202109,12,0,15433.60),(2378000,'2021-10-04',1,202109,12,0,8560.30),(2378000,'2021-10-04',4,202109,12,0,15433.60),(2379000,'2021-10-04',1,202109,12,0,8560.30),(2379000,'2021-10-04',4,202109,12,0,15433.60),(2380000,'2021-10-04',1,202109,12,0,8560.30),(2380000,'2021-10-04',4,202109,12,0,15433.60),(2380000,'2021-10-19',1,202109,7,50900,3668.70),(2380000,'2021-10-19',4,202109,7,50900,6614.40),(2380000,'2021-10-19',50,202109,7,50900,16.90),(2380000,'2021-10-19',93,202109,7,50900,0.00),(2381000,'2021-10-04',1,202109,12,0,8560.30),(2381000,'2021-10-04',4,202109,12,0,15433.60),(2382000,'2021-10-04',1,202109,12,0,8560.30),(2382000,'2021-10-04',4,202109,12,0,15433.60),(2382000,'2021-10-19',1,202109,7,50901,3668.70),(2382000,'2021-10-19',4,202109,1,50694,300.00),(2382000,'2021-10-19',4,202109,7,50901,6314.40),(2382000,'2021-10-19',50,202109,7,50901,16.90),(2382000,'2021-10-19',93,202109,7,50901,0.00),(2383000,'2021-10-04',1,202109,12,0,8560.30),(2383000,'2021-10-04',4,202109,12,0,15433.60),(2383000,'2021-10-20',1,202109,7,51040,3668.70),(2383000,'2021-10-20',4,202109,7,51040,6614.40),(2383000,'2021-10-20',50,202109,7,51040,16.90),(2383000,'2021-10-20',93,202109,7,51040,0.00),(2384000,'2021-10-04',1,202109,12,0,8560.30),(2384000,'2021-10-04',4,202109,12,0,15433.60),(2385000,'2021-10-04',1,202109,12,0,8560.30),(2385000,'2021-10-04',4,202109,12,0,15433.60),(2385500,'2021-10-04',1,202109,12,0,8560.30),(2385500,'2021-10-04',4,202109,12,0,15433.60),(2386000,'2021-10-04',1,202109,12,0,8560.30),(2386000,'2021-10-04',4,202109,12,0,15433.60),(2387000,'2021-10-04',1,202109,12,0,8560.30),(2387000,'2021-10-04',4,202109,12,0,15433.60),(2388000,'2021-10-04',1,202109,12,0,8560.30),(2388000,'2021-10-04',4,202109,12,0,15433.60),(2388500,'2021-10-04',1,202109,12,0,8560.30),(2388500,'2021-10-04',4,202109,12,0,15433.60),(2389000,'2021-10-04',1,202109,12,0,8560.30),(2389000,'2021-10-04',4,202109,12,0,15433.60),(2390000,'2021-10-04',1,202109,12,0,8560.30),(2390000,'2021-10-04',4,202109,12,0,15433.60),(2391000,'2021-10-04',1,202109,12,0,8560.30),(2391000,'2021-10-04',4,202109,12,0,15433.60),(2391000,'2021-10-12',1,202109,1,50139,300.00),(2391000,'2021-10-12',1,202109,7,50254,3368.70),(2391000,'2021-10-12',4,202109,7,50254,6614.40),(2391000,'2021-10-12',50,202109,7,50254,16.90),(2391000,'2021-10-12',93,202109,7,50254,0.00),(2392000,'2021-10-04',1,202109,12,0,8560.30),(2392000,'2021-10-04',4,202109,12,0,15433.60),(2393000,'2021-10-04',1,202109,12,0,8560.30),(2393000,'2021-10-04',4,202109,12,0,15433.60),(2394000,'2021-10-04',1,202109,12,0,8560.30),(2394000,'2021-10-04',4,202109,12,0,15433.60),(2395000,'2021-10-04',1,202109,12,0,8560.30),(2395000,'2021-10-04',4,202109,12,0,15433.60),(2395000,'2021-10-05',1,202109,7,49485,3668.70),(2395000,'2021-10-05',4,202109,7,49485,6614.40),(2395000,'2021-10-05',50,202109,7,49485,16.90),(2395000,'2021-10-05',93,202109,7,49485,0.00),(2396000,'2021-10-04',1,202109,12,0,8560.30),(2396000,'2021-10-04',4,202109,12,0,15433.60),(2397000,'2021-10-04',1,202109,12,0,8560.30),(2397000,'2021-10-04',4,202109,12,0,15433.60),(2398000,'2021-10-04',1,202109,12,0,8560.30),(2398000,'2021-10-04',4,202109,12,0,15433.60),(2399000,'2021-10-04',1,202109,12,0,8560.30),(2399000,'2021-10-04',4,202109,12,0,15433.60),(2400000,'2021-10-04',1,202109,12,0,8560.30),(2400000,'2021-10-04',4,202109,12,0,15433.60),(2401000,'2021-10-04',1,202109,12,0,8560.30),(2401000,'2021-10-04',4,202109,12,0,15433.60),(2402000,'2021-10-04',1,202109,12,0,8560.30),(2402000,'2021-10-04',4,202109,12,0,15433.60),(2402500,'2021-10-04',1,202109,12,0,8560.30),(2402500,'2021-10-04',4,202109,12,0,15433.60),(2403000,'2021-10-04',1,202109,12,0,8560.30),(2403000,'2021-10-04',4,202109,12,0,15433.60),(2404000,'2021-10-04',1,202109,12,0,8560.30),(2404000,'2021-10-04',4,202109,12,0,15433.60),(2405000,'2021-10-04',1,202109,12,0,8560.30),(2405000,'2021-10-04',4,202109,12,0,15433.60),(2406000,'2021-10-04',1,202109,12,0,8560.30),(2406000,'2021-10-04',4,202109,12,0,15433.60),(2406500,'2021-10-04',1,202109,12,0,8560.30),(2406500,'2021-10-04',4,202109,12,0,15433.60),(2407000,'2021-10-04',1,202109,12,0,8560.30),(2407000,'2021-10-04',4,202109,12,0,15433.60),(2408000,'2021-10-04',1,202109,12,0,8560.30),(2408000,'2021-10-04',4,202109,12,0,15433.60),(2409000,'2021-10-04',1,202109,12,0,8560.30),(2409000,'2021-10-04',4,202109,12,0,15433.60),(2409000,'2021-10-19',1,202109,14,50708,3668.70),(2409000,'2021-10-19',4,202109,1,50706,6614.40),(2409000,'2021-10-19',50,202109,1,50706,16.90),(2409000,'2021-10-19',93,202109,7,50902,0.00),(2410000,'2021-10-04',1,202109,12,0,8560.30),(2410000,'2021-10-04',4,202109,12,0,15433.60),(2411000,'2021-10-04',1,202109,12,0,8560.30),(2411000,'2021-10-04',4,202109,12,0,15433.60),(2412000,'2021-10-04',1,202109,12,0,8560.30),(2412000,'2021-10-04',4,202109,12,0,15433.60),(2413000,'2021-10-04',1,202109,12,0,8560.30),(2413000,'2021-10-04',4,202109,12,0,15433.60),(2414000,'2021-10-04',1,202109,12,0,8560.30),(2414000,'2021-10-04',4,202109,12,0,15433.60),(2415000,'2021-10-04',1,202109,12,0,8560.30),(2415000,'2021-10-04',4,202109,12,0,15433.60),(2416000,'2021-10-04',1,202109,12,0,8560.30),(2416000,'2021-10-04',4,202109,12,0,15433.60),(2417000,'2021-10-04',1,202109,12,0,8560.30),(2417000,'2021-10-04',4,202109,12,0,15433.60),(2418000,'2021-10-04',1,202109,12,0,8560.30),(2418000,'2021-10-04',4,202109,12,0,15433.60),(2419000,'2021-10-04',1,202109,12,0,8560.30),(2419000,'2021-10-04',4,202109,12,0,15433.60),(2420000,'2021-10-04',1,202109,12,0,8560.30),(2420000,'2021-10-04',4,202109,12,0,15433.60),(2421000,'2021-10-04',1,202109,12,0,8560.30),(2421000,'2021-10-04',4,202109,12,0,15433.60),(2422000,'2021-10-04',1,202109,12,0,8560.30),(2422000,'2021-10-04',4,202109,12,0,15433.60),(2423000,'2021-10-04',1,202109,12,0,8560.30),(2423000,'2021-10-04',4,202109,12,0,15433.60),(2424000,'2021-10-04',1,202109,12,0,8560.30),(2424000,'2021-10-04',4,202109,12,0,15433.60),(2425000,'2021-10-04',1,202109,12,0,8560.30),(2425000,'2021-10-04',4,202109,12,0,15433.60),(2426000,'2021-10-04',1,202109,12,0,8560.30),(2426000,'2021-10-04',4,202109,12,0,15433.60),(2427000,'2021-10-04',1,202109,12,0,8560.30),(2427000,'2021-10-04',4,202109,12,0,15433.60),(2427000,'2021-10-13',1,202109,7,50432,3668.70),(2427000,'2021-10-13',4,202109,7,50432,6614.40),(2427000,'2021-10-13',50,202109,7,50432,16.90),(2427000,'2021-10-13',93,202109,7,50432,0.00),(2428000,'2021-10-04',1,202109,12,0,8560.30),(2428000,'2021-10-04',4,202109,12,0,15433.60),(2429000,'2021-10-04',1,202109,12,0,8560.30),(2429000,'2021-10-04',4,202109,12,0,15433.60),(2429000,'2021-10-05',1,202109,7,49486,3668.70),(2429000,'2021-10-05',4,202109,7,49486,6614.40),(2429000,'2021-10-05',50,202109,7,49486,16.90),(2429000,'2021-10-05',93,202109,7,49486,0.00),(2430000,'2021-10-04',1,202109,12,0,8560.30),(2430000,'2021-10-04',4,202109,12,0,15433.60),(2430000,'2021-10-20',1,202109,7,51041,3668.70),(2430000,'2021-10-20',4,202109,7,51041,6614.40),(2430000,'2021-10-20',12,202103,7,51041,13583.33),(2430000,'2021-10-20',50,202109,7,51041,33.57),(2430000,'2021-10-20',93,202109,7,51041,0.00),(2431000,'2021-10-04',1,202109,12,0,8560.30),(2431000,'2021-10-04',4,202109,12,0,15433.60),(2431000,'2021-10-05',1,202109,7,49487,3668.70),(2431000,'2021-10-05',4,202109,7,49487,6614.40),(2431000,'2021-10-05',50,202109,7,49487,16.90),(2431000,'2021-10-05',93,202109,7,49487,0.00),(2431500,'2021-10-04',1,202109,12,0,8560.30),(2431500,'2021-10-04',4,202109,12,0,15433.60),(2432000,'2021-10-04',1,202109,12,0,8560.30),(2432000,'2021-10-04',4,202109,12,0,15433.60),(2433000,'2021-10-04',1,202109,12,0,8560.30),(2433000,'2021-10-04',4,202109,12,0,15433.60),(2433000,'2021-10-29',1,202109,11,52989,3668.70),(2433000,'2021-10-29',4,202109,11,52989,6614.40),(2434000,'2021-10-04',1,202109,12,0,8560.30),(2434000,'2021-10-04',4,202109,12,0,15433.60),(2434000,'2021-10-14',1,202109,7,50590,3668.70),(2434000,'2021-10-14',4,202109,7,50590,6614.40),(2434000,'2021-10-14',50,202109,7,50590,16.90),(2434000,'2021-10-14',93,202109,7,50590,0.00),(2435000,'2021-10-04',1,202109,12,0,8560.30),(2435000,'2021-10-04',4,202109,12,0,15433.60),(2436000,'2021-10-04',1,202109,12,0,8560.30),(2436000,'2021-10-04',4,202109,12,0,15433.60),(2437000,'2021-10-04',1,202109,12,0,8560.30),(2437000,'2021-10-04',4,202109,12,0,15433.60),(2437000,'2021-10-05',1,202109,7,49488,3668.70),(2437000,'2021-10-05',4,202109,7,49488,6614.40),(2437000,'2021-10-05',50,202109,7,49488,16.90),(2437000,'2021-10-05',93,202109,7,49488,0.00),(2438000,'2021-10-04',1,202109,12,0,8560.30),(2438000,'2021-10-04',4,202109,12,0,15433.60),(2439000,'2021-10-04',1,202109,12,0,8560.30),(2439000,'2021-10-04',4,202109,12,0,15433.60),(2440000,'2021-10-04',1,202109,12,0,8560.30),(2440000,'2021-10-04',4,202109,12,0,15433.60),(2441000,'2021-10-04',1,202109,12,0,8560.30),(2441000,'2021-10-04',4,202109,12,0,15433.60),(2441000,'2021-10-14',1,202109,7,50591,3668.70),(2441000,'2021-10-14',4,202109,7,50591,6614.40),(2441000,'2021-10-14',50,202109,7,50591,16.90),(2441000,'2021-10-14',93,202109,7,50591,0.00),(2442000,'2021-10-04',1,202109,12,0,8560.30),(2442000,'2021-10-04',4,202109,12,0,15433.60),(2443000,'2021-10-04',1,202109,12,0,8560.30),(2443000,'2021-10-04',4,202109,12,0,15433.60),(2444000,'2021-10-04',1,202109,12,0,8560.30),(2444000,'2021-10-04',4,202109,12,0,15433.60),(2446000,'2021-10-04',1,202109,12,0,8560.30),(2446000,'2021-10-04',4,202109,12,0,15433.60),(2447000,'2021-10-04',1,202109,12,0,8560.30),(2447000,'2021-10-04',4,202109,12,0,15433.60),(2448000,'2021-10-04',1,202109,12,0,8560.30),(2448000,'2021-10-04',4,202109,12,0,15433.60),(2448000,'2021-10-25',1,202109,1,51242,3668.70),(2448000,'2021-10-25',4,202109,1,51242,6614.40),(2448000,'2021-10-25',50,202109,1,51242,16.90),(2449000,'2021-10-04',1,202109,12,0,8560.30),(2449000,'2021-10-04',4,202109,12,0,15433.60),(2450000,'2021-10-04',1,202109,12,0,8560.30),(2450000,'2021-10-04',4,202109,12,0,15433.60),(2451000,'2021-10-04',1,202109,12,0,8560.30),(2451000,'2021-10-04',4,202109,12,0,15433.60),(2451500,'2021-10-04',1,202109,12,0,8560.30),(2451500,'2021-10-04',4,202109,12,0,15433.60),(2452000,'2021-10-04',1,202109,12,0,8560.30),(2452000,'2021-10-04',4,202109,12,0,15433.60),(2452500,'2021-10-04',1,202109,12,0,8560.30),(2452500,'2021-10-04',4,202109,12,0,15433.60),(2453000,'2021-10-04',1,202109,12,0,8560.30),(2453000,'2021-10-04',4,202109,12,0,15433.60),(2453000,'2021-10-11',1,202109,7,50048,3668.70),(2453000,'2021-10-11',4,202109,7,50048,6614.40),(2453000,'2021-10-11',50,202109,7,50048,16.90),(2453000,'2021-10-11',93,202109,7,50048,0.00),(2454000,'2021-10-04',1,202109,12,0,8560.30),(2454000,'2021-10-04',4,202109,12,0,15433.60),(2455000,'2021-10-04',1,202109,12,0,8560.30),(2455000,'2021-10-04',4,202109,12,0,15433.60),(2455500,'2021-10-04',1,202109,12,0,8560.30),(2455500,'2021-10-04',4,202109,12,0,15433.60),(2456000,'2021-10-04',1,202109,12,0,8560.30),(2456000,'2021-10-04',4,202109,12,0,15433.60),(2457000,'2021-10-04',1,202109,12,0,8560.30),(2457000,'2021-10-04',4,202109,12,0,15433.60),(2457200,'2021-10-04',1,202109,12,0,8560.30),(2457200,'2021-10-04',4,202109,12,0,15433.60),(2457400,'2021-10-04',1,202109,12,0,8560.30),(2457400,'2021-10-04',4,202109,12,0,15433.60),(2457600,'2021-10-04',1,202109,12,0,8560.30),(2457600,'2021-10-04',4,202109,12,0,15433.60),(2459000,'2021-10-04',1,202109,12,0,8560.30),(2459000,'2021-10-04',4,202109,12,0,15433.60),(2460000,'2021-10-04',1,202109,12,0,8560.30),(2460000,'2021-10-04',4,202109,12,0,15433.60),(2461000,'2021-10-04',1,202109,12,0,8560.30),(2461000,'2021-10-04',4,202109,12,0,15433.60),(2462000,'2021-10-04',1,202109,12,0,8560.30),(2462000,'2021-10-04',4,202109,12,0,15433.60),(2463000,'2021-10-04',1,202109,12,0,8560.30),(2463000,'2021-10-04',4,202109,12,0,15433.60),(2463000,'2021-10-08',1,202109,7,49779,3668.70),(2463000,'2021-10-08',4,202109,7,49779,6614.40),(2463000,'2021-10-08',50,202109,7,49779,16.90),(2463000,'2021-10-08',93,202109,7,49779,0.00),(2463500,'2021-10-04',1,202109,12,0,8560.30),(2463500,'2021-10-04',4,202109,12,0,15433.60),(2464000,'2021-10-04',1,202109,12,0,8560.30),(2464000,'2021-10-04',4,202109,12,0,15433.60),(2465000,'2021-10-04',1,202109,12,0,8560.30),(2465000,'2021-10-04',4,202109,12,0,15433.60),(2466000,'2021-10-04',1,202109,12,0,8560.30),(2466000,'2021-10-04',4,202109,12,0,15433.60),(2467000,'2021-10-04',1,202109,12,0,8560.30),(2467000,'2021-10-04',4,202109,12,0,15433.60),(2468000,'2021-10-04',1,202109,12,0,8560.30),(2468000,'2021-10-04',4,202109,12,0,15433.60),(2468850,'2021-10-04',1,202109,12,0,8560.30),(2468850,'2021-10-04',4,202109,12,0,15433.60),(2469000,'2021-10-04',1,202109,12,0,8560.30),(2469000,'2021-10-04',4,202109,12,0,15433.60),(2469500,'2021-10-04',1,202109,12,0,8560.30),(2469500,'2021-10-04',4,202109,12,0,15433.60),(2470000,'2021-10-04',1,202109,12,0,8560.30),(2470000,'2021-10-04',4,202109,12,0,15433.60),(2471000,'2021-10-04',1,202109,12,0,8560.30),(2471000,'2021-10-04',4,202109,12,0,15433.60),(2472000,'2021-10-04',1,202109,12,0,8560.30),(2472000,'2021-10-04',4,202109,12,0,15433.60),(2473000,'2021-10-04',1,202109,12,0,8560.30),(2473000,'2021-10-04',4,202109,12,0,15433.60),(2474000,'2021-10-04',1,202109,12,0,8560.30),(2474000,'2021-10-04',4,202109,12,0,15433.60),(2475000,'2021-10-04',1,202109,12,0,8560.30),(2475000,'2021-10-04',4,202109,12,0,15433.60),(2476000,'2021-10-04',1,202109,12,0,8560.30),(2476000,'2021-10-04',4,202109,12,0,15433.60),(2476500,'2021-10-04',1,202109,12,0,8560.30),(2476500,'2021-10-04',4,202109,12,0,15433.60),(2476500,'2021-10-13',1,202109,7,50433,3668.70),(2476500,'2021-10-13',4,202109,7,50433,6614.40),(2476500,'2021-10-13',50,202109,7,50433,16.90),(2476500,'2021-10-13',93,202109,7,50433,0.00),(2477000,'2021-10-04',1,202109,12,0,8560.30),(2477000,'2021-10-04',4,202109,12,0,15433.60),(2478000,'2021-10-04',1,202109,12,0,8560.30),(2478000,'2021-10-04',4,202109,12,0,15433.60),(2478300,'2021-10-04',1,202109,12,0,8560.30),(2478300,'2021-10-04',4,202109,12,0,15433.60),(2478600,'2021-10-04',1,202109,12,0,8560.30),(2478600,'2021-10-04',4,202109,12,0,15433.60),(2478600,'2021-10-12',1,202109,1,50140,300.00),(2478600,'2021-10-12',1,202109,7,50256,3368.70),(2478600,'2021-10-12',4,202109,7,50256,6614.40),(2478600,'2021-10-12',50,202109,7,50256,16.90),(2478600,'2021-10-12',93,202109,7,50256,0.00),(2479000,'2021-10-04',1,202109,12,0,8560.30),(2479000,'2021-10-04',4,202109,12,0,15433.60),(2480000,'2021-10-04',1,202109,12,0,8560.30),(2480000,'2021-10-04',4,202109,12,0,15433.60),(2481000,'2021-10-04',1,202109,12,0,8560.30),(2481000,'2021-10-04',4,202109,12,0,15433.60),(2481000,'2021-10-25',1,202109,7,51380,3668.70),(2481000,'2021-10-25',4,202109,7,51380,6614.40),(2481000,'2021-10-25',12,202104,7,51380,25000.00),(2481000,'2021-10-25',50,202109,7,51380,16.90),(2481000,'2021-10-25',93,202109,7,51380,0.00),(2482000,'2021-10-04',1,202109,12,0,8560.30),(2482000,'2021-10-04',4,202109,12,0,15433.60),(2483000,'2021-10-04',1,202109,12,0,8560.30),(2483000,'2021-10-04',4,202109,12,0,15433.60),(2483000,'2021-10-25',1,202109,7,51381,3668.70),(2483000,'2021-10-25',4,202109,7,51381,6614.40),(2483000,'2021-10-25',50,202109,7,51381,16.90),(2483000,'2021-10-25',93,202109,7,51381,0.00),(2484000,'2021-10-04',1,202109,12,0,8560.30),(2484000,'2021-10-04',4,202109,12,0,15433.60),(2484000,'2021-10-27',1,202109,7,51527,3668.70),(2484000,'2021-10-27',4,202109,7,51527,6614.40),(2484000,'2021-10-27',50,202109,7,51527,16.90),(2484000,'2021-10-27',93,202109,7,51527,0.00),(2485000,'2021-10-04',1,202109,12,0,8560.30),(2485000,'2021-10-04',4,202109,12,0,15433.60),(2486000,'2021-10-04',1,202109,12,0,8560.30),(2486000,'2021-10-04',4,202109,12,0,15433.60),(2487000,'2021-10-04',1,202109,12,0,8560.30),(2487000,'2021-10-04',4,202109,12,0,15433.60),(2487000,'2021-10-25',1,202109,1,51267,3668.70),(2487000,'2021-10-25',4,202109,1,51267,6614.40),(2487000,'2021-10-25',50,202109,1,51267,16.90),(2488000,'2021-10-04',1,202109,12,0,8560.30),(2488000,'2021-10-04',4,202109,12,0,15433.60),(2488000,'2021-10-06',1,202109,7,49636,3668.70),(2488000,'2021-10-06',4,202109,7,49636,6614.40),(2488000,'2021-10-06',50,202109,7,49636,16.90),(2488000,'2021-10-06',93,202109,7,49636,0.00),(2489000,'2021-10-04',1,202109,12,0,8560.30),(2489000,'2021-10-04',4,202109,12,0,15433.60),(2489000,'2021-10-11',1,202109,7,50049,3668.70),(2489000,'2021-10-11',4,202109,1,49792,300.00),(2489000,'2021-10-11',4,202109,7,50049,6314.40),(2489000,'2021-10-11',50,202109,7,50049,16.90),(2489000,'2021-10-11',93,202109,7,50049,0.00),(2490000,'2021-10-04',1,202109,12,0,8560.30),(2490000,'2021-10-04',4,202109,12,0,15433.60),(2490000,'2021-10-12',1,202109,7,50257,3668.70),(2490000,'2021-10-12',4,202109,7,50257,6614.40),(2490000,'2021-10-12',50,202109,7,50257,16.90),(2490000,'2021-10-12',93,202109,7,50257,0.00),(2490500,'2021-10-04',1,202109,12,0,8560.30),(2490500,'2021-10-04',4,202109,12,0,15433.60),(2491000,'2021-10-04',1,202109,12,0,8560.30),(2491000,'2021-10-04',4,202109,12,0,15433.60),(2491000,'2021-10-06',1,202109,7,49637,3668.70),(2491000,'2021-10-06',4,202109,7,49637,6614.40),(2491000,'2021-10-06',50,202109,7,49637,16.90),(2491000,'2021-10-06',93,202109,7,49637,0.00),(2492000,'2021-10-04',1,202109,12,0,8560.30),(2492000,'2021-10-04',4,202109,12,0,15433.60),(2493000,'2021-10-04',1,202109,12,0,8560.30),(2493000,'2021-10-04',4,202109,12,0,15433.60),(2494000,'2021-10-04',1,202109,12,0,8560.30),(2494000,'2021-10-04',4,202109,12,0,15433.60),(2495000,'2021-10-04',1,202109,12,0,8560.30),(2495000,'2021-10-04',4,202109,12,0,15433.60),(2496000,'2021-10-04',1,202109,12,0,8560.30),(2496000,'2021-10-04',4,202109,12,0,15433.60),(2497000,'2021-10-04',1,202109,12,0,8560.30),(2497000,'2021-10-04',4,202109,12,0,15433.60),(2497500,'2021-10-04',1,202109,12,0,8560.30),(2497500,'2021-10-04',4,202109,12,0,15433.60),(2498000,'2021-10-04',1,202109,12,0,8560.30),(2498000,'2021-10-04',4,202109,12,0,15433.60),(2498000,'2021-10-29',1,202109,11,52990,3668.70),(2498000,'2021-10-29',4,202109,11,52990,6614.40),(2499000,'2021-10-04',1,202109,12,0,8560.30),(2499000,'2021-10-04',4,202109,12,0,15433.60),(2500000,'2021-10-04',1,202109,12,0,8560.30),(2500000,'2021-10-04',4,202109,12,0,15433.60),(2501000,'2021-10-04',1,202109,12,0,8560.30),(2501000,'2021-10-04',4,202109,12,0,15433.60),(2502000,'2021-10-04',1,202109,12,0,8560.30),(2502000,'2021-10-04',4,202109,12,0,15433.60),(2503000,'2021-10-04',1,202109,12,0,8560.30),(2503000,'2021-10-04',4,202109,12,0,15433.60),(2504000,'2021-10-04',1,202109,12,0,8560.30),(2504000,'2021-10-04',4,202109,12,0,15433.60),(2505000,'2021-10-04',1,202109,12,0,8560.30),(2505000,'2021-10-04',4,202109,12,0,15433.60),(2506000,'2021-10-04',1,202109,12,0,8560.30),(2506000,'2021-10-04',4,202109,12,0,15433.60),(2507000,'2021-10-04',1,202109,12,0,8560.30),(2507000,'2021-10-04',4,202109,12,0,15433.60),(2508000,'2021-10-04',1,202109,12,0,8560.30),(2508000,'2021-10-04',4,202109,12,0,15433.60),(2509000,'2021-10-04',1,202109,12,0,8560.30),(2509000,'2021-10-04',4,202109,12,0,15433.60),(2510000,'2021-10-04',1,202109,12,0,8560.30),(2510000,'2021-10-04',4,202109,12,0,15433.60),(2511000,'2021-10-04',1,202109,12,0,8560.30),(2511000,'2021-10-04',4,202109,12,0,15433.60),(2512000,'2021-10-04',1,202109,12,0,8560.30),(2512000,'2021-10-04',4,202109,12,0,15433.60),(2512500,'2021-10-04',1,202109,12,0,8560.30),(2512500,'2021-10-04',4,202109,12,0,15433.60),(2512500,'2021-10-15',1,202109,7,50681,3668.70),(2512500,'2021-10-15',4,202109,7,50681,6614.40),(2512500,'2021-10-15',50,202109,7,50681,16.90),(2512500,'2021-10-15',93,202109,7,50681,0.00),(2513000,'2021-10-04',1,202109,12,0,8560.30),(2513000,'2021-10-04',4,202109,12,0,15433.60),(2514000,'2021-10-04',1,202109,12,0,8560.30),(2514000,'2021-10-04',4,202109,12,0,15433.60),(2514000,'2021-10-15',1,202109,7,50682,3668.70),(2514000,'2021-10-15',4,202109,7,50682,6614.40),(2514000,'2021-10-15',50,202109,7,50682,16.90),(2514000,'2021-10-15',93,202109,7,50682,0.00),(2515000,'2021-10-04',1,202109,12,0,8560.30),(2515000,'2021-10-04',4,202109,12,0,15433.60),(2516000,'2021-10-04',1,202109,12,0,8560.30),(2516000,'2021-10-04',4,202109,12,0,15433.60),(2516000,'2021-10-19',1,202109,7,50903,3668.70),(2516000,'2021-10-19',4,202109,7,50903,6614.40),(2516000,'2021-10-19',50,202109,7,50903,16.90),(2516000,'2021-10-19',93,202109,7,50903,0.00),(2517000,'2021-10-04',1,202109,12,0,8560.30),(2517000,'2021-10-04',4,202109,12,0,15433.60),(2517500,'2021-10-04',1,202109,12,0,8560.30),(2517500,'2021-10-04',2,202109,12,0,3182.90),(2517500,'2021-10-04',4,202109,12,0,15433.60),(2517500,'2021-10-04',5,202109,12,0,6675.20),(2517500,'2021-10-29',1,202109,11,52991,3668.70),(2517500,'2021-10-29',2,202109,11,52991,1364.10),(2517500,'2021-10-29',4,202109,11,52991,6614.40),(2517500,'2021-10-29',5,202109,11,52991,2860.80),(2518000,'2021-10-04',1,202109,12,0,8560.30),(2518000,'2021-10-04',4,202109,12,0,15433.60),(2519000,'2021-10-04',1,202109,12,0,8560.30),(2519000,'2021-10-04',4,202109,12,0,15433.60),(2520000,'2021-10-04',1,202109,12,0,8560.30),(2520000,'2021-10-04',4,202109,12,0,15433.60),(2521000,'2021-10-04',1,202109,12,0,8560.30),(2521000,'2021-10-04',4,202109,12,0,15433.60),(2522000,'2021-10-04',1,202109,12,0,8560.30),(2522000,'2021-10-04',4,202109,12,0,15433.60),(2523000,'2021-10-04',1,202109,12,0,8560.30),(2523000,'2021-10-04',4,202109,12,0,15433.60),(2524000,'2021-10-04',1,202109,12,0,8560.30),(2524000,'2021-10-04',4,202109,12,0,15433.60),(2524000,'2021-10-11',1,202109,7,50050,3668.70),(2524000,'2021-10-11',4,202109,7,50050,6614.40),(2524000,'2021-10-11',50,202109,7,50050,16.90),(2524000,'2021-10-11',93,202109,7,50050,0.00),(2525000,'2021-10-04',1,202109,12,0,8560.30),(2525000,'2021-10-04',4,202109,12,0,15433.60),(2526000,'2021-10-04',1,202109,12,0,8560.30),(2526000,'2021-10-04',4,202109,12,0,15433.60),(2527000,'2021-10-04',1,202109,12,0,8560.30),(2527000,'2021-10-04',4,202109,12,0,15433.60),(2528000,'2021-10-04',1,202109,12,0,8560.30),(2528000,'2021-10-04',4,202109,12,0,15433.60),(2528000,'2021-10-19',1,202109,7,50904,3668.70),(2528000,'2021-10-19',4,202109,7,50904,6614.40),(2528000,'2021-10-19',12,202105,7,50904,8888.89),(2528000,'2021-10-19',50,202109,7,50904,28.01),(2528000,'2021-10-19',93,202109,7,50904,0.00),(2529000,'2021-10-04',1,202109,12,0,8560.30),(2529000,'2021-10-04',4,202109,12,0,15433.60),(2529000,'2021-10-19',1,202109,7,50905,3668.70),(2529000,'2021-10-19',4,202109,7,50905,6614.40),(2529000,'2021-10-19',50,202109,7,50905,16.90),(2529000,'2021-10-19',93,202109,7,50905,0.00),(2530000,'2021-10-04',1,202109,12,0,8560.30),(2530000,'2021-10-04',4,202109,12,0,15433.60),(2530000,'2021-10-07',1,202109,7,49759,3668.70),(2530000,'2021-10-07',4,202109,7,49759,6614.40),(2530000,'2021-10-07',50,202109,7,49759,16.90),(2530000,'2021-10-07',93,202109,7,49759,0.00),(2531000,'2021-10-04',1,202109,12,0,8560.30),(2531000,'2021-10-04',4,202109,12,0,15433.60),(2531000,'2021-10-19',1,202109,7,50906,3668.70),(2531000,'2021-10-19',4,202109,7,50906,6614.40),(2531000,'2021-10-19',50,202109,7,50906,16.90),(2531000,'2021-10-19',93,202109,7,50906,0.00),(2532000,'2021-10-04',1,202109,12,0,8560.30),(2532000,'2021-10-04',4,202109,12,0,15433.60),(2533000,'2021-10-04',1,202109,12,0,8560.30),(2533000,'2021-10-04',4,202109,12,0,15433.60),(2533500,'2021-10-04',1,202109,12,0,8560.30),(2533500,'2021-10-04',4,202109,12,0,15433.60),(2534000,'2021-10-04',1,202109,12,0,8560.30),(2534000,'2021-10-04',4,202109,12,0,15433.60),(2535000,'2021-10-04',1,202109,12,0,8560.30),(2535000,'2021-10-04',4,202109,12,0,15433.60),(2536000,'2021-10-04',1,202109,12,0,8560.30),(2536000,'2021-10-04',4,202109,12,0,15433.60),(2537000,'2021-10-04',1,202109,12,0,8560.30),(2537000,'2021-10-04',4,202109,12,0,15433.60),(2538000,'2021-10-04',1,202109,12,0,8560.30),(2538000,'2021-10-04',4,202109,12,0,15433.60),(2539000,'2021-10-04',1,202109,12,0,8560.30),(2539000,'2021-10-04',4,202109,12,0,15433.60),(2540000,'2021-10-04',1,202109,12,0,8560.30),(2540000,'2021-10-04',4,202109,12,0,15433.60),(2540500,'2021-10-04',1,202109,12,0,8560.30),(2540500,'2021-10-04',4,202109,12,0,15433.60),(2540500,'2021-10-11',1,202109,7,50052,3668.70),(2540500,'2021-10-11',4,202109,7,50052,6614.40),(2540500,'2021-10-11',50,202109,7,50052,16.90),(2540500,'2021-10-11',93,202109,7,50052,0.00),(2540550,'2021-10-04',1,202109,12,0,8560.30),(2540550,'2021-10-04',4,202109,12,0,15433.60),(2540550,'2021-10-22',1,202109,7,51233,3668.70),(2540550,'2021-10-22',4,202109,7,51233,6614.40),(2540550,'2021-10-22',50,202109,7,51233,16.90),(2540550,'2021-10-22',93,202109,7,51233,0.00),(2541000,'2021-10-04',1,202109,12,0,8560.30),(2541000,'2021-10-04',4,202109,12,0,15433.60),(2542000,'2021-10-04',1,202109,12,0,8560.30),(2542000,'2021-10-04',4,202109,12,0,15433.60),(2543000,'2021-10-04',1,202109,12,0,8560.30),(2543000,'2021-10-04',4,202109,12,0,15433.60),(2544000,'2021-10-04',1,202109,12,0,8560.30),(2544000,'2021-10-04',4,202109,12,0,15433.60),(2545000,'2021-10-04',1,202109,12,0,8560.30),(2545000,'2021-10-04',4,202109,12,0,15433.60),(2545000,'2021-10-19',1,202109,7,50907,3668.70),(2545000,'2021-10-19',4,202109,7,50907,6593.80),(2545000,'2021-10-19',12,202106,7,50907,12537.50),(2545000,'2021-10-29',4,202109,11,52993,20.60),(2546000,'2021-10-04',1,202109,12,0,8560.30),(2546000,'2021-10-04',4,202109,12,0,15433.60),(2547000,'2021-10-04',1,202109,12,0,8560.30),(2547000,'2021-10-04',4,202109,12,0,15433.60),(2548000,'2021-10-04',1,202109,12,0,8560.30),(2548000,'2021-10-04',4,202109,12,0,15433.60),(2549000,'2021-10-04',1,202109,12,0,8560.30),(2549000,'2021-10-04',4,202109,12,0,15433.60),(2550000,'2021-10-04',1,202109,12,0,8560.30),(2550000,'2021-10-04',4,202109,12,0,15433.60),(2550000,'2021-10-13',1,202109,7,50434,3668.70),(2550000,'2021-10-13',4,202109,7,50434,6614.40),(2550000,'2021-10-13',50,202109,7,50434,16.90),(2550000,'2021-10-13',93,202109,7,50434,0.00),(2551000,'2021-10-04',1,202109,12,0,8560.30),(2551000,'2021-10-04',4,202109,12,0,15433.60),(2551500,'2021-10-04',1,202109,12,0,8560.30),(2551500,'2021-10-04',4,202109,12,0,15433.60),(2552000,'2021-10-04',1,202109,12,0,8560.30),(2552000,'2021-10-04',4,202109,12,0,15433.60),(2553000,'2021-10-04',1,202109,12,0,8560.30),(2553000,'2021-10-04',4,202109,12,0,15433.60),(2554000,'2021-10-04',1,202109,12,0,8560.30),(2554000,'2021-10-04',4,202109,12,0,15433.60),(2554500,'2021-10-04',1,202109,12,0,8560.30),(2554500,'2021-10-04',4,202109,12,0,15433.60),(2555000,'2021-10-04',1,202109,12,0,8560.30),(2555000,'2021-10-04',4,202109,12,0,15433.60),(2555000,'2021-10-25',1,202109,1,51252,3668.70),(2555000,'2021-10-25',4,202109,1,51252,6614.40),(2555000,'2021-10-25',50,202109,1,51252,16.90),(2556000,'2021-10-04',1,202109,12,0,8560.30),(2556000,'2021-10-04',4,202109,12,0,15433.60),(2557000,'2021-10-04',1,202109,12,0,8560.30),(2557000,'2021-10-04',4,202109,12,0,15433.60),(2558000,'2021-10-04',1,202109,12,0,8560.30),(2558000,'2021-10-04',4,202109,12,0,15433.60),(2559000,'2021-10-04',1,202109,12,0,8560.30),(2559000,'2021-10-04',4,202109,12,0,15433.60),(2560000,'2021-10-04',1,202109,12,0,8560.30),(2560000,'2021-10-04',4,202109,12,0,15433.60),(2560000,'2021-10-19',1,202109,7,50908,3668.70),(2560000,'2021-10-19',4,202109,7,50908,6614.40),(2560000,'2021-10-19',50,202109,7,50908,16.90),(2560000,'2021-10-19',93,202109,7,50908,0.00),(2560300,'2021-10-04',1,202109,12,0,8560.30),(2560300,'2021-10-04',4,202109,12,0,15433.60),(2560600,'2021-10-04',1,202109,12,0,8560.30),(2560600,'2021-10-04',4,202109,12,0,15433.60),(2561000,'2021-10-04',1,202109,12,0,8560.30),(2561000,'2021-10-04',4,202109,12,0,15433.60),(2562000,'2021-10-04',1,202109,12,0,8560.30),(2562000,'2021-10-04',4,202109,12,0,15433.60),(2562000,'2021-10-12',1,202109,7,50258,3668.70),(2562000,'2021-10-12',4,202109,7,50258,6614.40),(2562000,'2021-10-12',50,202109,7,50258,16.90),(2562000,'2021-10-12',93,202109,7,50258,0.00),(2563000,'2021-10-04',1,202109,12,0,8560.30),(2563000,'2021-10-04',4,202109,12,0,15433.60),(2564000,'2021-10-04',1,202109,12,0,8560.30),(2564000,'2021-10-04',4,202109,12,0,15433.60),(2564000,'2021-10-11',1,202109,7,50053,3668.70),(2564000,'2021-10-11',4,202109,7,50053,6614.40),(2564000,'2021-10-11',50,202109,7,50053,16.90),(2564000,'2021-10-11',93,202109,7,50053,0.00),(2565000,'2021-10-04',1,202109,12,0,8560.30),(2565000,'2021-10-04',4,202109,12,0,15433.60),(2565000,'2021-10-11',1,202109,7,50054,3668.70),(2565000,'2021-10-11',4,202109,7,50054,6614.40),(2565000,'2021-10-11',50,202109,7,50054,16.90),(2565000,'2021-10-11',93,202109,7,50054,0.00),(2566000,'2021-10-04',1,202109,12,0,8560.30),(2566000,'2021-10-04',4,202109,12,0,15433.60),(2567000,'2021-10-04',1,202109,12,0,8560.30),(2567000,'2021-10-04',4,202109,12,0,15433.60),(2568000,'2021-10-04',1,202109,12,0,8560.30),(2568000,'2021-10-04',4,202109,12,0,15433.60),(2569000,'2021-10-04',1,202109,12,0,8560.30),(2569000,'2021-10-04',4,202109,12,0,15433.60),(2570000,'2021-10-04',1,202109,12,0,8560.30),(2570000,'2021-10-04',4,202109,12,0,15433.60),(2570000,'2021-10-12',1,202109,1,50119,300.00),(2570000,'2021-10-12',1,202109,7,50259,3368.70),(2570000,'2021-10-12',4,202109,7,50259,6614.40),(2570000,'2021-10-12',50,202109,7,50259,16.90),(2570000,'2021-10-12',93,202109,7,50259,0.00),(2571000,'2021-10-04',1,202109,12,0,8560.30),(2571000,'2021-10-04',4,202109,12,0,15433.60),(2572000,'2021-10-04',1,202109,12,0,8560.30),(2572000,'2021-10-04',4,202109,12,0,15433.60),(2573000,'2021-10-04',1,202109,12,0,8560.30),(2573000,'2021-10-04',4,202109,12,0,15433.60),(2574000,'2021-10-04',1,202109,12,0,8560.30),(2574000,'2021-10-04',4,202109,12,0,15433.60),(2574500,'2021-10-04',1,202109,12,0,8560.30),(2574500,'2021-10-04',4,202109,12,0,15433.60),(2575000,'2021-10-04',1,202109,12,0,8560.30),(2575000,'2021-10-04',4,202109,12,0,15433.60),(2576000,'2021-10-04',1,202109,12,0,8560.30),(2576000,'2021-10-04',4,202109,12,0,15433.60),(2576000,'2021-10-19',1,202109,7,50909,3668.70),(2576000,'2021-10-19',4,202109,7,50909,6614.40),(2576000,'2021-10-19',50,202109,7,50909,16.90),(2576000,'2021-10-19',93,202109,7,50909,0.00),(2577000,'2021-10-04',1,202109,12,0,8560.30),(2577000,'2021-10-04',4,202109,12,0,15433.60),(2578000,'2021-10-04',1,202109,12,0,8560.30),(2578000,'2021-10-04',4,202109,12,0,15433.60),(2578000,'2021-10-14',1,202109,7,50592,3668.70),(2578000,'2021-10-14',4,202109,7,50592,6614.40),(2578000,'2021-10-14',50,202109,7,50592,16.90),(2578000,'2021-10-14',93,202109,7,50592,0.00),(2578500,'2021-10-04',1,202109,12,0,8560.30),(2578500,'2021-10-04',4,202109,12,0,15433.60),(2579000,'2021-10-04',1,202109,12,0,8560.30),(2579000,'2021-10-04',4,202109,12,0,15433.60),(2580000,'2021-10-04',1,202109,12,0,8560.30),(2580000,'2021-10-04',4,202109,12,0,15433.60),(2581000,'2021-10-04',1,202109,12,0,8560.30),(2581000,'2021-10-04',4,202109,12,0,15433.60),(2581000,'2021-10-19',1,202109,7,50910,3668.70),(2581000,'2021-10-19',4,202109,7,50910,6614.40),(2581000,'2021-10-19',50,202109,7,50910,16.90),(2581000,'2021-10-19',93,202109,7,50910,0.00),(2581500,'2021-10-04',1,202109,12,0,8560.30),(2581500,'2021-10-04',4,202109,12,0,15433.60),(2582000,'2021-10-04',1,202109,12,0,8560.30),(2582000,'2021-10-04',4,202109,12,0,15433.60),(2583000,'2021-10-04',1,202109,12,0,8560.30),(2583000,'2021-10-04',4,202109,12,0,15433.60),(2586000,'2021-10-04',1,202109,12,0,8560.30),(2586000,'2021-10-04',4,202109,12,0,15433.60),(2587000,'2021-10-04',1,202109,12,0,8560.30),(2587000,'2021-10-04',4,202109,12,0,15433.60),(2587300,'2021-10-04',1,202109,12,0,8560.30),(2587300,'2021-10-04',4,202109,12,0,15433.60),(2587600,'2021-10-04',1,202109,12,0,8560.30),(2587600,'2021-10-04',4,202109,12,0,15433.60),(2588000,'2021-10-04',1,202109,12,0,8560.30),(2588000,'2021-10-04',4,202109,12,0,15433.60),(2589000,'2021-10-04',1,202109,12,0,8560.30),(2589000,'2021-10-04',4,202109,12,0,15433.60),(2590000,'2021-10-04',1,202109,12,0,8560.30),(2590000,'2021-10-04',4,202109,12,0,15433.60),(2590000,'2021-10-28',1,202109,7,51578,3668.70),(2590000,'2021-10-28',4,202109,7,51578,6614.40),(2590000,'2021-10-28',50,202109,7,51578,16.90),(2590000,'2021-10-28',93,202109,7,51578,0.00),(2591000,'2021-10-04',1,202109,12,0,8560.30),(2591000,'2021-10-04',4,202109,12,0,15433.60),(2592000,'2021-10-04',1,202109,12,0,8560.30),(2592000,'2021-10-04',4,202109,12,0,15433.60),(2593000,'2021-10-04',1,202109,12,0,8560.30),(2593000,'2021-10-04',4,202109,12,0,15433.60),(2594000,'2021-10-04',1,202109,12,0,8560.30),(2594000,'2021-10-04',4,202109,12,0,15433.60),(2595000,'2021-10-04',1,202109,12,0,8560.30),(2595000,'2021-10-04',4,202109,12,0,15433.60),(2596000,'2021-10-04',1,202109,12,0,8560.30),(2596000,'2021-10-04',4,202109,12,0,15433.60),(2597000,'2021-10-04',1,202109,12,0,8560.30),(2597000,'2021-10-04',4,202109,12,0,15433.60),(2598000,'2021-10-04',1,202109,12,0,8560.30),(2598000,'2021-10-04',4,202109,12,0,15433.60),(2599000,'2021-10-04',1,202109,12,0,8560.30),(2599000,'2021-10-04',4,202109,12,0,15433.60),(2600000,'2021-10-04',1,202109,12,0,8560.30),(2600000,'2021-10-04',4,202109,12,0,15433.60),(2600050,'2021-10-04',1,202109,12,0,8560.30),(2600050,'2021-10-04',4,202109,12,0,15433.60),(2600100,'2021-10-04',1,202109,12,0,8560.30),(2600100,'2021-10-04',4,202109,12,0,15433.60),(2600150,'2021-10-04',1,202109,12,0,8560.30),(2600150,'2021-10-04',4,202109,12,0,15433.60),(2600200,'2021-10-04',1,202109,12,0,8560.30),(2600200,'2021-10-04',4,202109,12,0,15433.60),(2600250,'2021-10-04',1,202109,12,0,8560.30),(2600250,'2021-10-04',4,202109,12,0,15433.60),(2600270,'2021-10-04',1,202109,12,0,8560.30),(2600270,'2021-10-04',4,202109,12,0,7716.80),(2600300,'2021-10-04',1,202109,12,0,8560.30),(2600300,'2021-10-04',4,202109,12,0,15433.60),(2600350,'2021-10-04',1,202109,12,0,8560.30),(2600350,'2021-10-04',4,202109,12,0,15433.60),(2600400,'2021-10-04',1,202109,12,0,8560.30),(2600400,'2021-10-04',4,202109,12,0,15433.60),(2600450,'2021-10-04',1,202109,12,0,8560.30),(2600450,'2021-10-04',4,202109,12,0,15433.60),(2600455,'2021-10-04',1,202109,12,0,8560.30),(2600455,'2021-10-04',4,202109,12,0,15433.60),(2600457,'2021-10-04',1,202109,12,0,8560.30),(2600457,'2021-10-04',4,202109,12,0,15433.60),(2600460,'2021-10-04',1,202109,12,0,8560.30),(2600460,'2021-10-04',2,202109,12,0,3182.90),(2600460,'2021-10-04',4,202109,12,0,15433.60),(2600460,'2021-10-04',5,202109,12,0,6675.20),(2600465,'2021-10-04',1,202109,12,0,8560.30),(2600465,'2021-10-04',4,202109,12,0,15433.60),(2600470,'2021-10-04',1,202109,12,0,4891.60),(2600470,'2021-10-04',4,202109,12,0,5512.00),(2600500,'2021-10-04',1,202109,12,0,8560.30),(2600500,'2021-10-04',4,202109,12,0,15433.60),(2600550,'2021-10-04',1,202109,12,0,8560.30),(2600550,'2021-10-04',4,202109,12,0,15433.60),(2600650,'2021-10-04',1,202109,12,0,8560.30),(2600650,'2021-10-04',4,202109,12,0,15433.60),(2600680,'2021-10-04',1,202109,12,0,4891.60),(2600680,'2021-10-04',4,202109,12,0,8819.20),(2600700,'2021-10-04',1,202109,12,0,8560.30),(2600700,'2021-10-04',4,202109,12,0,15433.60),(2600750,'2021-10-04',1,202109,12,0,4891.60),(2600750,'2021-10-04',4,202109,12,0,3307.20),(2600770,'2021-10-04',1,202109,12,0,8560.30),(2600770,'2021-10-04',4,202109,12,0,15433.60),(2600800,'2021-10-04',1,202109,12,0,8560.30),(2600800,'2021-10-04',4,202109,12,0,9646.00),(2600800,'2021-10-29',4,202109,11,52997,2.70),(2600850,'2021-10-04',1,202109,12,0,8560.30),(2600850,'2021-10-04',4,202109,12,0,15433.60),(2600850,'2021-10-29',1,202109,11,52998,3668.70),(2600850,'2021-10-29',4,202109,11,52998,6614.40),(2600900,'2021-10-04',1,202109,12,0,8560.30),(2600900,'2021-10-04',4,202109,12,0,8681.40),(2600950,'2021-10-04',1,202109,12,0,8560.30),(2600950,'2021-10-04',4,202109,12,0,15433.60),(2601000,'2021-10-04',1,202109,12,0,8560.30),(2601000,'2021-10-04',4,202109,12,0,15433.60),(2601050,'2021-10-04',1,202109,12,0,8560.30),(2601050,'2021-10-04',4,202109,12,0,15433.60),(2601100,'2021-10-04',1,202109,12,0,8560.30),(2601100,'2021-10-04',4,202109,12,0,15433.60),(2601150,'2021-10-29',61,202109,11,52999,15.50),(2601180,'2021-10-04',1,202109,12,0,8560.30),(2601180,'2021-10-04',4,202109,12,0,15433.60),(2601200,'2021-10-04',1,202109,12,0,8560.30),(2601200,'2021-10-04',4,202109,12,0,15433.60),(2601250,'2021-10-04',1,202109,12,0,8560.30),(2601250,'2021-10-04',4,202109,12,0,15433.60),(2601250,'2021-10-19',1,202109,7,50911,3668.70),(2601250,'2021-10-19',4,202109,1,50742,300.00),(2601250,'2021-10-19',4,202109,7,50911,6314.40),(2601250,'2021-10-19',50,202109,7,50911,16.90),(2601250,'2021-10-19',93,202109,7,50911,0.00),(2601300,'2021-10-04',1,202109,12,0,8560.30),(2601300,'2021-10-04',4,202109,12,0,15433.60),(2601350,'2021-10-04',1,202109,12,0,8560.30),(2601350,'2021-10-04',4,202109,12,0,15433.60),(2601400,'2021-10-04',1,202109,12,0,8560.30),(2601400,'2021-10-04',4,202109,12,0,15433.60),(2601450,'2021-10-04',1,202109,12,0,8560.30),(2601450,'2021-10-04',4,202109,12,0,15433.60),(2601500,'2021-10-04',1,202109,12,0,8560.30),(2601500,'2021-10-04',4,202109,12,0,15433.60),(2601500,'2021-10-29',4,202109,11,53001,41.10),(2601550,'2021-10-04',1,202109,12,0,8560.30),(2601600,'2021-10-29',61,202109,11,53003,48.50),(2601650,'2021-10-04',1,202109,12,0,8560.30),(2601650,'2021-10-04',4,202109,12,0,15433.60),(2601700,'2021-10-04',1,202109,12,0,8560.30),(2601700,'2021-10-04',4,202109,12,0,15433.60),(2601700,'2021-10-29',4,202109,11,53004,39.10),(2601750,'2021-10-04',1,202109,12,0,8560.30),(2601750,'2021-10-04',4,202109,12,0,15433.60),(2601800,'2021-10-04',1,202109,12,0,8560.30),(2601800,'2021-10-04',4,202109,12,0,14469.00),(2601850,'2021-10-04',1,202109,12,0,8560.30),(2601850,'2021-10-04',4,202109,12,0,15433.60),(2601900,'2021-10-04',1,202109,12,0,8560.30),(2601900,'2021-10-04',4,202109,12,0,15433.60),(2700000,'2021-10-04',1,202109,12,0,8560.30),(2700000,'2021-10-04',4,202109,12,0,15433.60),(2700100,'2021-10-04',1,202109,12,0,8560.30),(2700100,'2021-10-04',4,202109,12,0,15433.60),(2700200,'2021-10-04',1,202109,12,0,8560.30),(2700200,'2021-10-04',4,202109,12,0,15433.60),(2700300,'2021-10-04',1,202109,12,0,8560.30),(2700300,'2021-10-04',4,202109,12,0,15433.60),(2700400,'2021-10-04',1,202109,12,0,8560.30),(2700400,'2021-10-04',4,202109,12,0,15433.60),(2700500,'2021-10-04',1,202109,12,0,8560.30),(2700500,'2021-10-04',4,202109,12,0,15433.60),(2700600,'2021-10-04',1,202109,12,0,8560.30),(2700600,'2021-10-04',4,202109,12,0,15433.60),(2700700,'2021-10-04',1,202109,12,0,8560.30),(2700700,'2021-10-04',4,202109,12,0,15433.60),(2700800,'2021-10-04',1,202109,12,0,8560.30),(2700800,'2021-10-04',4,202109,12,0,15433.60),(2700900,'2021-10-04',1,202109,12,0,8560.30),(2700900,'2021-10-04',4,202109,12,0,15433.60),(2701000,'2021-10-04',1,202109,12,0,8560.30),(2701000,'2021-10-04',4,202109,12,0,15433.60),(2701100,'2021-10-04',1,202109,12,0,8560.30),(2701100,'2021-10-04',4,202109,12,0,15433.60),(2701200,'2021-10-04',1,202109,12,0,8560.30),(2701200,'2021-10-04',4,202109,12,0,15433.60),(2701300,'2021-10-04',1,202109,12,0,8560.30),(2701300,'2021-10-04',4,202109,12,0,15433.60),(2701400,'2021-10-04',1,202109,12,0,8560.30),(2701400,'2021-10-04',4,202109,12,0,15433.60),(2701500,'2021-10-04',1,202109,12,0,8560.30),(2701500,'2021-10-04',4,202109,12,0,15433.60),(2701600,'2021-10-04',1,202109,12,0,8560.30),(2701600,'2021-10-04',4,202109,12,0,15433.60),(2701700,'2021-10-04',1,202109,12,0,8560.30),(2701700,'2021-10-04',4,202109,12,0,15433.60),(2701800,'2021-10-04',1,202109,12,0,8560.30),(2701800,'2021-10-04',4,202109,12,0,15433.60),(2701900,'2021-10-04',1,202109,12,0,8560.30),(2701900,'2021-10-04',4,202109,12,0,15433.60),(2702000,'2021-10-04',1,202109,12,0,8560.30),(2702000,'2021-10-04',4,202109,12,0,15433.60),(2702100,'2021-10-04',1,202109,12,0,8560.30),(2702100,'2021-10-04',4,202109,12,0,15433.60),(2702200,'2021-10-04',1,202109,12,0,8560.30),(2702200,'2021-10-04',4,202109,12,0,15433.60),(2702300,'2021-10-04',1,202109,12,0,8560.30),(2702300,'2021-10-04',4,202109,12,0,15433.60),(2702400,'2021-10-04',1,202109,12,0,8560.30),(2702400,'2021-10-04',4,202109,12,0,15433.60),(2702500,'2021-10-04',1,202109,12,0,8560.30),(2702500,'2021-10-04',4,202109,12,0,15433.60),(2702600,'2021-10-04',1,202109,12,0,8560.30),(2702600,'2021-10-04',4,202109,12,0,15433.60),(2702700,'2021-10-04',1,202109,12,0,8560.30),(2702700,'2021-10-04',4,202109,12,0,15433.60),(2702800,'2021-10-04',1,202109,12,0,8560.30),(2702800,'2021-10-04',4,202109,12,0,15433.60),(2702900,'2021-10-04',1,202109,12,0,8560.30),(2702900,'2021-10-04',4,202109,12,0,15433.60),(2703000,'2021-10-04',1,202109,12,0,8560.30),(2703000,'2021-10-04',4,202109,12,0,15433.60),(2703100,'2021-10-04',1,202109,12,0,8560.30),(2703100,'2021-10-04',4,202109,12,0,15433.60),(2703200,'2021-10-04',1,202109,12,0,8560.30),(2703200,'2021-10-04',4,202109,12,0,15433.60),(2703300,'2021-10-04',1,202109,12,0,8560.30),(2703300,'2021-10-04',4,202109,12,0,15433.60),(2703400,'2021-10-04',1,202109,12,0,8560.30),(2703400,'2021-10-04',4,202109,12,0,15433.60),(2703500,'2021-10-04',1,202109,12,0,8560.30),(2703500,'2021-10-04',4,202109,12,0,15433.60),(2703600,'2021-10-04',1,202109,12,0,8560.30),(2703600,'2021-10-04',4,202109,12,0,15433.60),(2703700,'2021-10-04',1,202109,12,0,8560.30),(2703700,'2021-10-04',4,202109,12,0,15433.60),(2703800,'2021-10-04',1,202109,12,0,8560.30),(2703800,'2021-10-04',4,202109,12,0,15433.60),(2703900,'2021-10-04',1,202109,12,0,8560.30),(2703900,'2021-10-04',4,202109,12,0,15433.60),(2704000,'2021-10-04',1,202109,12,0,8560.30),(2704000,'2021-10-04',4,202109,12,0,15433.60),(2704100,'2021-10-04',1,202109,12,0,8560.30),(2704100,'2021-10-04',4,202109,12,0,15433.60),(2704200,'2021-10-04',1,202109,12,0,8560.30),(2704200,'2021-10-04',4,202109,12,0,15433.60),(2704300,'2021-10-04',1,202109,12,0,8560.30),(2704300,'2021-10-04',4,202109,12,0,15433.60),(2704400,'2021-10-04',1,202109,12,0,8560.30),(2704400,'2021-10-04',4,202109,12,0,15433.60),(2704500,'2021-10-04',1,202109,12,0,8560.30),(2704500,'2021-10-04',4,202109,12,0,15433.60),(2704600,'2021-10-04',1,202109,12,0,8560.30),(2704600,'2021-10-04',4,202109,12,0,15433.60),(2704700,'2021-10-04',1,202109,12,0,8560.30),(2704700,'2021-10-04',4,202109,12,0,15433.60),(2704800,'2021-10-04',1,202109,12,0,8560.30),(2704800,'2021-10-04',4,202109,12,0,15433.60),(2704900,'2021-10-04',1,202109,12,0,8560.30),(2704900,'2021-10-04',4,202109,12,0,15433.60),(2705000,'2021-10-04',1,202109,12,0,8560.30),(2705000,'2021-10-04',4,202109,12,0,15433.60),(2705100,'2021-10-04',1,202109,12,0,8560.30),(2705100,'2021-10-04',4,202109,12,0,15433.60),(2705200,'2021-10-04',1,202109,12,0,8560.30),(2705200,'2021-10-04',4,202109,12,0,15433.60),(2705300,'2021-10-04',1,202109,12,0,8560.30),(2705300,'2021-10-04',4,202109,12,0,15433.60),(2705400,'2021-10-04',1,202109,12,0,8560.30),(2705400,'2021-10-04',4,202109,12,0,15433.60),(2705500,'2021-10-04',1,202109,12,0,8560.30),(2705500,'2021-10-04',4,202109,12,0,15433.60),(2705600,'2021-10-04',1,202109,12,0,8560.30),(2705600,'2021-10-04',4,202109,12,0,15433.60),(2705700,'2021-10-04',1,202109,12,0,8560.30),(2705700,'2021-10-04',4,202109,12,0,15433.60),(2705800,'2021-10-04',1,202109,12,0,8560.30),(2705800,'2021-10-04',4,202109,12,0,15433.60),(2705900,'2021-10-04',1,202109,12,0,8560.30),(2705900,'2021-10-04',4,202109,12,0,15433.60),(2706000,'2021-10-04',1,202109,12,0,8560.30),(2706000,'2021-10-04',4,202109,12,0,15433.60),(2706100,'2021-10-04',1,202109,12,0,8560.30),(2706100,'2021-10-04',4,202109,12,0,15433.60),(2706200,'2021-10-04',1,202109,12,0,8560.30),(2706200,'2021-10-04',4,202109,12,0,15433.60),(2706300,'2021-10-04',1,202109,12,0,8560.30),(2706300,'2021-10-04',4,202109,12,0,15433.60),(2706400,'2021-10-04',1,202109,12,0,8560.30),(2706400,'2021-10-04',4,202109,12,0,15433.60),(2706500,'2021-10-04',1,202109,12,0,8560.30),(2706500,'2021-10-04',4,202109,12,0,15433.60),(2706600,'2021-10-04',1,202109,12,0,8560.30),(2706600,'2021-10-04',4,202109,12,0,15433.60),(2706700,'2021-10-04',1,202109,12,0,8560.30),(2706700,'2021-10-04',4,202109,12,0,15433.60),(2706800,'2021-10-04',1,202109,12,0,8560.30),(2706800,'2021-10-04',4,202109,12,0,15433.60),(2706900,'2021-10-04',1,202109,12,0,8560.30),(2706900,'2021-10-04',4,202109,12,0,15433.60),(2707000,'2021-10-04',1,202109,12,0,8560.30),(2707000,'2021-10-04',4,202109,12,0,15433.60),(2707100,'2021-10-04',1,202109,12,0,8560.30),(2707100,'2021-10-04',4,202109,12,0,15433.60),(2707200,'2021-10-04',1,202109,12,0,8560.30),(2707200,'2021-10-04',4,202109,12,0,15433.60),(2707300,'2021-10-04',1,202109,12,0,8560.30),(2707300,'2021-10-04',4,202109,12,0,15433.60),(2707400,'2021-10-04',1,202109,12,0,8560.30),(2707400,'2021-10-04',4,202109,12,0,15433.60),(2707500,'2021-10-04',1,202109,12,0,8560.30),(2707500,'2021-10-04',4,202109,12,0,15433.60),(2707600,'2021-10-04',1,202109,12,0,8560.30),(2707600,'2021-10-04',4,202109,12,0,15433.60),(2707700,'2021-10-04',1,202109,12,0,8560.30),(2707700,'2021-10-04',4,202109,12,0,15433.60),(2707800,'2021-10-04',1,202109,12,0,8560.30),(2707800,'2021-10-04',4,202109,12,0,15433.60),(2707900,'2021-10-04',1,202109,12,0,8560.30),(2707900,'2021-10-04',4,202109,12,0,15433.60),(2708000,'2021-10-04',1,202109,12,0,8560.30),(2708000,'2021-10-04',4,202109,12,0,15433.60),(2708100,'2021-10-04',1,202109,12,0,8560.30),(2708100,'2021-10-04',4,202109,12,0,15433.60),(2708200,'2021-10-04',1,202109,12,0,8560.30),(2708200,'2021-10-04',4,202109,12,0,15433.60),(2708300,'2021-10-04',1,202109,12,0,8560.30),(2708300,'2021-10-04',4,202109,12,0,15433.60),(2708400,'2021-10-04',1,202109,12,0,8560.30),(2708400,'2021-10-04',4,202109,12,0,15433.60),(2708500,'2021-10-04',1,202109,12,0,8560.30),(2708500,'2021-10-04',4,202109,12,0,15433.60),(2708600,'2021-10-04',1,202109,12,0,8560.30),(2708600,'2021-10-04',4,202109,12,0,15433.60),(2708700,'2021-10-04',1,202109,12,0,8560.30),(2708700,'2021-10-04',4,202109,12,0,15433.60),(2708800,'2021-10-04',1,202109,12,0,8560.30),(2708800,'2021-10-04',4,202109,12,0,15433.60),(2708900,'2021-10-04',1,202109,12,0,8560.30),(2708900,'2021-10-04',4,202109,12,0,15433.60),(2709000,'2021-10-04',1,202109,12,0,8560.30),(2709000,'2021-10-04',4,202109,12,0,15433.60),(2709100,'2021-10-04',1,202109,12,0,8560.30),(2709100,'2021-10-04',4,202109,12,0,15433.60),(2709200,'2021-10-04',1,202109,12,0,8560.30),(2709200,'2021-10-04',4,202109,12,0,15433.60),(2709300,'2021-10-04',1,202109,12,0,8560.30),(2709300,'2021-10-04',4,202109,12,0,15433.60),(2709400,'2021-10-04',1,202109,12,0,8560.30),(2709400,'2021-10-04',4,202109,12,0,15433.60),(2709500,'2021-10-04',1,202109,12,0,8560.30),(2709500,'2021-10-04',4,202109,12,0,15433.60),(2709600,'2021-10-04',1,202109,12,0,8560.30),(2709600,'2021-10-04',4,202109,12,0,15433.60),(2709700,'2021-10-04',1,202109,12,0,8560.30),(2709700,'2021-10-04',4,202109,12,0,15433.60),(2709800,'2021-10-04',1,202109,12,0,8560.30),(2709800,'2021-10-04',4,202109,12,0,15433.60),(2709900,'2021-10-04',1,202109,12,0,8560.30),(2709900,'2021-10-04',4,202109,12,0,15433.60),(2710000,'2021-10-04',1,202109,12,0,8560.30),(2710000,'2021-10-04',4,202109,12,0,15433.60),(2710100,'2021-10-04',1,202109,12,0,8560.30),(2710100,'2021-10-04',4,202109,12,0,15433.60),(2710200,'2021-10-04',1,202109,12,0,8560.30),(2710200,'2021-10-04',4,202109,12,0,15433.60),(2710300,'2021-10-04',1,202109,12,0,8560.30),(2710300,'2021-10-04',4,202109,12,0,15433.60),(2710400,'2021-10-04',1,202109,12,0,8560.30),(2710400,'2021-10-04',4,202109,12,0,15433.60),(2710500,'2021-10-04',1,202109,12,0,8560.30),(2710500,'2021-10-04',4,202109,12,0,15433.60),(2710600,'2021-10-04',1,202109,12,0,8560.30),(2710600,'2021-10-04',4,202109,12,0,15433.60),(2710700,'2021-10-04',1,202109,12,0,8560.30),(2710700,'2021-10-04',4,202109,12,0,15433.60),(2710800,'2021-10-04',1,202109,12,0,8560.30),(2710800,'2021-10-04',4,202109,12,0,15433.60),(2710900,'2021-10-04',1,202109,12,0,8560.30),(2710900,'2021-10-04',4,202109,12,0,15433.60),(2711000,'2021-10-04',1,202109,12,0,8560.30),(2711000,'2021-10-04',4,202109,12,0,15433.60),(2711100,'2021-10-04',1,202109,12,0,8560.30),(2711100,'2021-10-04',4,202109,12,0,15433.60),(2711200,'2021-10-04',1,202109,12,0,8560.30),(2711200,'2021-10-04',4,202109,12,0,15433.60),(2711300,'2021-10-04',1,202109,12,0,8560.30),(2711300,'2021-10-04',4,202109,12,0,15433.60),(2711400,'2021-10-04',1,202109,12,0,8560.30),(2711400,'2021-10-04',4,202109,12,0,15433.60),(2711500,'2021-10-04',1,202109,12,0,8560.30),(2711500,'2021-10-04',4,202109,12,0,15433.60),(2711600,'2021-10-04',1,202109,12,0,8560.30),(2711600,'2021-10-04',4,202109,12,0,15433.60),(2711700,'2021-10-04',1,202109,12,0,8560.30),(2711700,'2021-10-04',4,202109,12,0,15433.60),(2711800,'2021-10-04',1,202109,12,0,8560.30),(2711800,'2021-10-04',4,202109,12,0,15433.60),(2711900,'2021-10-04',1,202109,12,0,8560.30),(2711900,'2021-10-04',4,202109,12,0,15433.60),(2712000,'2021-10-04',1,202109,12,0,8560.30),(2712000,'2021-10-04',4,202109,12,0,15433.60),(2712100,'2021-10-04',1,202109,12,0,8560.30),(2712100,'2021-10-04',4,202109,12,0,15433.60),(2712200,'2021-10-04',1,202109,12,0,8560.30),(2712200,'2021-10-04',4,202109,12,0,15433.60),(2712300,'2021-10-04',1,202109,12,0,8560.30),(2712300,'2021-10-04',4,202109,12,0,15433.60),(2712400,'2021-10-04',1,202109,12,0,8560.30),(2712400,'2021-10-04',4,202109,12,0,15433.60),(2712500,'2021-10-04',1,202109,12,0,8560.30),(2712500,'2021-10-04',4,202109,12,0,15433.60),(2712600,'2021-10-04',1,202109,12,0,8560.30),(2712600,'2021-10-04',4,202109,12,0,15433.60),(2712700,'2021-10-04',1,202109,12,0,8560.30),(2712700,'2021-10-04',4,202109,12,0,15433.60),(2712800,'2021-10-04',1,202109,12,0,8560.30),(2712800,'2021-10-04',4,202109,12,0,15433.60),(2712900,'2021-10-04',1,202109,12,0,8560.30),(2712900,'2021-10-04',4,202109,12,0,15433.60),(2713000,'2021-10-04',1,202109,12,0,8560.30),(2713000,'2021-10-04',4,202109,12,0,15433.60),(2713100,'2021-10-04',1,202109,12,0,8560.30),(2713100,'2021-10-04',4,202109,12,0,15433.60),(2713200,'2021-10-04',1,202109,12,0,8560.30),(2713200,'2021-10-04',4,202109,12,0,15433.60),(2713300,'2021-10-04',1,202109,12,0,8560.30),(2713300,'2021-10-04',4,202109,12,0,15433.60),(2713400,'2021-10-04',1,202109,12,0,8560.30),(2713400,'2021-10-04',4,202109,12,0,15433.60),(2713500,'2021-10-04',1,202109,12,0,8560.30),(2713500,'2021-10-04',4,202109,12,0,15433.60),(2713600,'2021-10-04',1,202109,12,0,8560.30),(2713600,'2021-10-04',4,202109,12,0,15433.60),(2713700,'2021-10-04',1,202109,12,0,8560.30),(2713700,'2021-10-04',4,202109,12,0,15433.60),(2713800,'2021-10-04',1,202109,12,0,8560.30),(2713800,'2021-10-04',4,202109,12,0,15433.60),(2713900,'2021-10-04',1,202109,12,0,8560.30),(2713900,'2021-10-04',4,202109,12,0,15433.60),(2714000,'2021-10-04',1,202109,12,0,8560.30),(2714000,'2021-10-04',4,202109,12,0,15433.60),(2714100,'2021-10-04',1,202109,12,0,8560.30),(2714100,'2021-10-04',4,202109,12,0,15433.60),(2714200,'2021-10-04',1,202109,12,0,8560.30),(2714200,'2021-10-04',4,202109,12,0,15433.60),(2714300,'2021-10-04',1,202109,12,0,8560.30),(2714300,'2021-10-04',4,202109,12,0,15433.60),(2714400,'2021-10-04',1,202109,12,0,8560.30),(2714400,'2021-10-04',4,202109,12,0,15433.60),(2714500,'2021-10-04',1,202109,12,0,8560.30),(2714500,'2021-10-04',4,202109,12,0,15433.60),(2714600,'2021-10-04',1,202109,12,0,8560.30),(2714600,'2021-10-04',4,202109,12,0,15433.60),(2714700,'2021-10-04',1,202109,12,0,8560.30),(2714700,'2021-10-04',4,202109,12,0,15433.60),(2714800,'2021-10-04',1,202109,12,0,8560.30),(2714800,'2021-10-04',4,202109,12,0,15433.60),(2714900,'2021-10-04',1,202109,12,0,8560.30),(2714900,'2021-10-04',4,202109,12,0,15433.60),(2715000,'2021-10-04',1,202109,12,0,8560.30),(2715000,'2021-10-04',4,202109,12,0,15433.60),(2715100,'2021-10-04',1,202109,12,0,8560.30),(2715100,'2021-10-04',4,202109,12,0,15433.60),(2715200,'2021-10-04',1,202109,12,0,8560.30),(2715200,'2021-10-04',4,202109,12,0,15433.60),(2715300,'2021-10-04',1,202109,12,0,8560.30),(2715300,'2021-10-04',4,202109,12,0,15433.60),(2715400,'2021-10-04',1,202109,12,0,8560.30),(2715400,'2021-10-04',4,202109,12,0,15433.60),(2715500,'2021-10-04',1,202109,12,0,8560.30),(2715500,'2021-10-04',4,202109,12,0,15433.60),(2715600,'2021-10-04',1,202109,12,0,8560.30),(2715600,'2021-10-04',4,202109,12,0,15433.60),(2715700,'2021-10-04',1,202109,12,0,8560.30),(2715700,'2021-10-04',4,202109,12,0,15433.60),(2715800,'2021-10-04',1,202109,12,0,8560.30),(2715800,'2021-10-04',4,202109,12,0,15433.60),(2715900,'2021-10-04',1,202109,12,0,8560.30),(2715900,'2021-10-04',4,202109,12,0,15433.60),(2716000,'2021-10-04',1,202109,12,0,8560.30),(2716000,'2021-10-04',4,202109,12,0,15433.60),(2716100,'2021-10-04',1,202109,12,0,8560.30),(2716100,'2021-10-04',4,202109,12,0,15433.60),(2716200,'2021-10-04',1,202109,12,0,8560.30),(2716200,'2021-10-04',4,202109,12,0,15433.60),(2716300,'2021-10-04',1,202109,12,0,8560.30),(2716300,'2021-10-04',4,202109,12,0,15433.60),(2716400,'2021-10-04',1,202109,12,0,8560.30),(2716400,'2021-10-04',4,202109,12,0,15433.60),(2716500,'2021-10-04',1,202109,12,0,8560.30),(2716500,'2021-10-04',4,202109,12,0,15433.60),(2716600,'2021-10-04',1,202109,12,0,8560.30),(2716600,'2021-10-04',4,202109,12,0,15433.60),(2716700,'2021-10-04',1,202109,12,0,8560.30),(2716700,'2021-10-04',4,202109,12,0,15433.60),(2716800,'2021-10-04',1,202109,12,0,8560.30),(2716800,'2021-10-04',4,202109,12,0,15433.60),(2716900,'2021-10-04',1,202109,12,0,8560.30),(2716900,'2021-10-04',4,202109,12,0,15433.60),(2717000,'2021-10-04',1,202109,12,0,8560.30),(2717000,'2021-10-04',4,202109,12,0,15433.60),(2717100,'2021-10-04',1,202109,12,0,8560.30),(2717100,'2021-10-04',4,202109,12,0,15433.60),(2717200,'2021-10-04',1,202109,12,0,8560.30),(2717200,'2021-10-04',4,202109,12,0,15433.60),(2717300,'2021-10-04',1,202109,12,0,8560.30),(2717300,'2021-10-04',4,202109,12,0,15433.60),(2717400,'2021-10-04',1,202109,12,0,8560.30),(2717400,'2021-10-04',4,202109,12,0,15433.60),(2717500,'2021-10-04',1,202109,12,0,8560.30),(2717500,'2021-10-04',4,202109,12,0,15433.60),(2717600,'2021-10-04',1,202109,12,0,8560.30),(2717600,'2021-10-04',4,202109,12,0,15433.60),(2717700,'2021-10-04',1,202109,12,0,8560.30),(2717700,'2021-10-04',4,202109,12,0,15433.60),(2717800,'2021-10-04',1,202109,12,0,8560.30),(2717800,'2021-10-04',4,202109,12,0,15433.60),(2717900,'2021-10-04',1,202109,12,0,8560.30),(2717900,'2021-10-04',4,202109,12,0,15433.60),(2718000,'2021-10-04',1,202109,12,0,8560.30),(2718000,'2021-10-04',2,202109,12,0,3182.90),(2718000,'2021-10-04',4,202109,12,0,15433.60),(2718000,'2021-10-04',5,202109,12,0,6675.20),(2718100,'2021-10-04',1,202109,12,0,8560.30),(2718100,'2021-10-04',4,202109,12,0,15433.60),(2718200,'2021-10-04',1,202109,12,0,8560.30),(2718200,'2021-10-04',4,202109,12,0,15433.60),(2718300,'2021-10-04',1,202109,12,0,8560.30),(2718300,'2021-10-04',4,202109,12,0,15433.60),(2718400,'2021-10-04',1,202109,12,0,8560.30),(2718400,'2021-10-04',4,202109,12,0,15433.60),(2718500,'2021-10-04',1,202109,12,0,8560.30),(2718500,'2021-10-04',4,202109,12,0,15433.60),(2718600,'2021-10-04',1,202109,12,0,8560.30),(2718600,'2021-10-04',4,202109,12,0,15433.60),(2718700,'2021-10-04',1,202109,12,0,8560.30),(2718700,'2021-10-04',4,202109,12,0,15433.60),(2718800,'2021-10-04',1,202109,12,0,8560.30),(2718800,'2021-10-04',4,202109,12,0,15433.60),(2718900,'2021-10-04',1,202109,12,0,8560.30),(2718900,'2021-10-04',4,202109,12,0,15433.60),(2719000,'2021-10-04',1,202109,12,0,8560.30),(2719000,'2021-10-04',4,202109,12,0,15433.60),(2719100,'2021-10-04',1,202109,12,0,8560.30),(2719100,'2021-10-04',4,202109,12,0,15433.60),(2719200,'2021-10-04',1,202109,12,0,8560.30),(2719200,'2021-10-04',4,202109,12,0,15433.60),(2719300,'2021-10-04',1,202109,12,0,8560.30),(2719300,'2021-10-04',4,202109,12,0,15433.60),(2719400,'2021-10-04',1,202109,12,0,8560.30),(2719400,'2021-10-04',4,202109,12,0,15433.60),(2719500,'2021-10-04',1,202109,12,0,8560.30),(2719500,'2021-10-04',4,202109,12,0,15433.60),(2719600,'2021-10-04',1,202109,12,0,8560.30),(2719600,'2021-10-04',4,202109,12,0,15433.60),(2719700,'2021-10-04',1,202109,12,0,8560.30),(2719700,'2021-10-04',4,202109,12,0,15433.60),(2719800,'2021-10-04',1,202109,12,0,8560.30),(2719800,'2021-10-04',4,202109,12,0,15433.60),(2719900,'2021-10-04',1,202109,12,0,8560.30),(2719900,'2021-10-04',4,202109,12,0,15433.60),(2720000,'2021-10-04',1,202109,12,0,8560.30),(2720000,'2021-10-04',4,202109,12,0,15433.60),(2720100,'2021-10-04',1,202109,12,0,8560.30),(2720100,'2021-10-04',4,202109,12,0,15433.60),(2720200,'2021-10-04',1,202109,12,0,8560.30),(2720200,'2021-10-04',4,202109,12,0,15433.60),(2720300,'2021-10-04',1,202109,12,0,8560.30),(2720300,'2021-10-04',4,202109,12,0,15433.60),(2720400,'2021-10-04',1,202109,12,0,8560.30),(2720400,'2021-10-04',4,202109,12,0,15433.60),(2720500,'2021-10-04',1,202109,12,0,8560.30),(2720500,'2021-10-04',4,202109,12,0,15433.60),(2720600,'2021-10-04',1,202109,12,0,8560.30),(2720600,'2021-10-04',4,202109,12,0,15433.60),(2720700,'2021-10-04',1,202109,12,0,8560.30),(2720700,'2021-10-04',4,202109,12,0,15433.60),(2720800,'2021-10-04',1,202109,12,0,8560.30),(2720800,'2021-10-04',4,202109,12,0,15433.60),(2720900,'2021-10-04',1,202109,12,0,8560.30),(2720900,'2021-10-04',4,202109,12,0,15433.60),(2721000,'2021-10-04',1,202109,12,0,8560.30),(2721000,'2021-10-04',4,202109,12,0,15433.60),(2721100,'2021-10-04',1,202109,12,0,8560.30),(2721100,'2021-10-04',4,202109,12,0,15433.60),(2721200,'2021-10-04',1,202109,12,0,8560.30),(2721200,'2021-10-04',4,202109,12,0,15433.60),(2721300,'2021-10-04',1,202109,12,0,8560.30),(2721300,'2021-10-04',4,202109,12,0,15433.60),(2721400,'2021-10-04',1,202109,12,0,8560.30),(2721400,'2021-10-04',4,202109,12,0,15433.60),(2721500,'2021-10-04',1,202109,12,0,8560.30),(2721500,'2021-10-04',4,202109,12,0,15433.60),(2721600,'2021-10-04',1,202109,12,0,8560.30),(2721600,'2021-10-04',4,202109,12,0,15433.60),(2721700,'2021-10-04',1,202109,12,0,8560.30),(2721700,'2021-10-04',4,202109,12,0,15433.60),(2721800,'2021-10-04',1,202109,12,0,8560.30),(2721800,'2021-10-04',4,202109,12,0,15433.60),(2721900,'2021-10-04',1,202109,12,0,8560.30),(2721900,'2021-10-04',4,202109,12,0,15433.60),(2722000,'2021-10-04',1,202109,12,0,8560.30),(2722000,'2021-10-04',4,202109,12,0,15433.60),(2722100,'2021-10-04',1,202109,12,0,8560.30),(2722100,'2021-10-04',4,202109,12,0,15433.60),(2722200,'2021-10-04',1,202109,12,0,8560.30),(2722200,'2021-10-04',4,202109,12,0,15433.60),(2722300,'2021-10-04',1,202109,12,0,8560.30),(2722300,'2021-10-04',4,202109,12,0,15433.60),(2722400,'2021-10-04',1,202109,12,0,8560.30),(2722400,'2021-10-04',4,202109,12,0,15433.60),(2722500,'2021-10-04',1,202109,12,0,8560.30),(2722500,'2021-10-04',4,202109,12,0,15433.60),(2722600,'2021-10-04',1,202109,12,0,8560.30),(2722600,'2021-10-04',4,202109,12,0,15433.60),(2722700,'2021-10-04',1,202109,12,0,8560.30),(2722700,'2021-10-04',4,202109,12,0,15433.60),(2722800,'2021-10-04',1,202109,12,0,8560.30),(2722800,'2021-10-04',4,202109,12,0,15433.60),(2722900,'2021-10-04',1,202109,12,0,8560.30),(2722900,'2021-10-04',4,202109,12,0,15433.60),(2723000,'2021-10-04',1,202109,12,0,8560.30),(2723000,'2021-10-04',4,202109,12,0,15433.60),(2723100,'2021-10-04',1,202109,12,0,8560.30),(2723100,'2021-10-04',4,202109,12,0,15433.60),(2723200,'2021-10-04',1,202109,12,0,8560.30),(2723200,'2021-10-04',4,202109,12,0,15433.60),(2723300,'2021-10-04',1,202109,12,0,8560.30),(2723300,'2021-10-04',4,202109,12,0,15433.60),(2723400,'2021-10-04',1,202109,12,0,8560.30),(2723400,'2021-10-04',4,202109,12,0,15433.60),(2723500,'2021-10-04',1,202109,12,0,8560.30),(2723500,'2021-10-04',4,202109,12,0,15433.60),(2723600,'2021-10-04',1,202109,12,0,8560.30),(2723600,'2021-10-04',4,202109,12,0,15433.60),(2723700,'2021-10-04',1,202109,12,0,8560.30),(2723700,'2021-10-04',4,202109,12,0,15433.60),(2723800,'2021-10-04',1,202109,12,0,8560.30),(2723800,'2021-10-04',4,202109,12,0,15433.60),(2723900,'2021-10-04',1,202109,12,0,8560.30),(2723900,'2021-10-04',4,202109,12,0,15433.60),(2724000,'2021-10-04',1,202109,12,0,8560.30),(2724000,'2021-10-04',4,202109,12,0,15433.60),(2724100,'2021-10-04',1,202109,12,0,8560.30),(2724100,'2021-10-04',4,202109,12,0,15433.60),(2724200,'2021-10-04',1,202109,12,0,8560.30),(2724200,'2021-10-04',4,202109,12,0,15433.60),(2724300,'2021-10-04',1,202109,12,0,8560.30),(2724300,'2021-10-04',4,202109,12,0,15433.60),(2724400,'2021-10-04',1,202109,12,0,8560.30),(2724400,'2021-10-04',4,202109,12,0,15433.60),(2724500,'2021-10-04',1,202109,12,0,8560.30),(2724500,'2021-10-04',4,202109,12,0,15433.60),(2724600,'2021-10-04',1,202109,12,0,8560.30),(2724600,'2021-10-04',4,202109,12,0,15433.60),(2724700,'2021-10-04',1,202109,12,0,8560.30),(2724700,'2021-10-04',4,202109,12,0,15433.60),(2724800,'2021-10-04',1,202109,12,0,8560.30),(2724800,'2021-10-04',4,202109,12,0,15433.60),(2724900,'2021-10-04',1,202109,12,0,8560.30),(2724900,'2021-10-04',4,202109,12,0,15433.60),(2725000,'2021-10-04',1,202109,12,0,8560.30),(2725000,'2021-10-04',4,202109,12,0,15433.60),(2725100,'2021-10-04',1,202109,12,0,8560.30),(2725100,'2021-10-04',4,202109,12,0,15433.60),(2725200,'2021-10-04',1,202109,12,0,8560.30),(2725200,'2021-10-04',4,202109,12,0,15433.60),(2725300,'2021-10-04',1,202109,12,0,8560.30),(2725300,'2021-10-04',4,202109,12,0,15433.60),(2725400,'2021-10-04',1,202109,12,0,8560.30),(2725400,'2021-10-04',4,202109,12,0,15433.60),(2725500,'2021-10-04',1,202109,12,0,8560.30),(2725500,'2021-10-04',4,202109,12,0,15433.60),(2725600,'2021-10-04',1,202109,12,0,8560.30),(2725600,'2021-10-04',4,202109,12,0,15433.60),(2725700,'2021-10-04',1,202109,12,0,8560.30),(2725700,'2021-10-04',4,202109,12,0,15433.60),(2725800,'2021-10-04',1,202109,12,0,8560.30),(2725800,'2021-10-04',4,202109,12,0,15433.60),(2725900,'2021-10-04',1,202109,12,0,8560.30),(2725900,'2021-10-04',4,202109,12,0,15433.60),(2726000,'2021-10-04',1,202109,12,0,8560.30),(2726000,'2021-10-04',4,202109,12,0,15433.60),(2726100,'2021-10-04',1,202109,12,0,8560.30),(2726100,'2021-10-04',4,202109,12,0,15433.60),(2726200,'2021-10-04',1,202109,12,0,8560.30),(2726200,'2021-10-04',4,202109,12,0,15433.60),(2726300,'2021-10-04',1,202109,12,0,8560.30),(2726300,'2021-10-04',4,202109,12,0,15433.60),(2726400,'2021-10-04',1,202109,12,0,8560.30),(2726400,'2021-10-04',4,202109,12,0,15433.60),(2726500,'2021-10-04',1,202109,12,0,8560.30),(2726500,'2021-10-04',4,202109,12,0,15433.60),(2726600,'2021-10-04',1,202109,12,0,8560.30),(2726600,'2021-10-04',4,202109,12,0,15433.60),(2726700,'2021-10-04',1,202109,12,0,8560.30),(2726700,'2021-10-04',4,202109,12,0,15433.60),(2726800,'2021-10-04',1,202109,12,0,8560.30),(2726800,'2021-10-04',2,202109,12,0,3182.90),(2726800,'2021-10-04',4,202109,12,0,15433.60),(2726800,'2021-10-04',5,202109,12,0,6675.20),(2726900,'2021-10-04',1,202109,12,0,8560.30),(2726900,'2021-10-04',2,202109,12,0,3182.90),(2726900,'2021-10-04',4,202109,12,0,15433.60),(2726900,'2021-10-04',5,202109,12,0,6675.20),(2727000,'2021-10-04',1,202109,12,0,8560.30),(2727000,'2021-10-04',2,202109,12,0,3182.90),(2727000,'2021-10-04',4,202109,12,0,15433.60),(2727000,'2021-10-04',5,202109,12,0,6675.20),(2727100,'2021-10-04',1,202109,12,0,8560.30),(2727100,'2021-10-04',2,202109,12,0,3182.90),(2727100,'2021-10-04',4,202109,12,0,15433.60),(2727100,'2021-10-04',5,202109,12,0,6675.20),(2727200,'2021-10-04',1,202109,12,0,8560.30),(2727200,'2021-10-04',2,202109,12,0,3182.90),(2727200,'2021-10-04',4,202109,12,0,15433.60),(2727200,'2021-10-04',5,202109,12,0,6675.20),(2727300,'2021-10-04',1,202109,12,0,8560.30),(2727300,'2021-10-04',2,202109,12,0,3182.90),(2727300,'2021-10-04',4,202109,12,0,15433.60),(2727300,'2021-10-04',5,202109,12,0,6675.20),(2727400,'2021-10-04',1,202109,12,0,8560.30),(2727400,'2021-10-04',2,202109,12,0,3182.90),(2727400,'2021-10-04',4,202109,12,0,15433.60),(2727400,'2021-10-04',5,202109,12,0,6675.20),(2727500,'2021-10-04',1,202109,12,0,8560.30),(2727500,'2021-10-04',2,202109,12,0,3182.90),(2727500,'2021-10-04',4,202109,12,0,15433.60),(2727500,'2021-10-04',5,202109,12,0,6675.20),(2727600,'2021-10-04',1,202109,12,0,8560.30),(2727600,'2021-10-04',2,202109,12,0,3182.90),(2727600,'2021-10-04',4,202109,12,0,15433.60),(2727600,'2021-10-04',5,202109,12,0,6675.20),(2727700,'2021-10-04',1,202109,12,0,8560.30),(2727700,'2021-10-04',2,202109,12,0,3182.90),(2727700,'2021-10-04',4,202109,12,0,15433.60),(2727700,'2021-10-04',5,202109,12,0,6675.20),(2727800,'2021-10-04',1,202109,12,0,8560.30),(2727800,'2021-10-04',2,202109,12,0,3182.90),(2727800,'2021-10-04',4,202109,12,0,15433.60),(2727800,'2021-10-04',5,202109,12,0,6675.20),(2727900,'2021-10-04',1,202109,12,0,8560.30),(2727900,'2021-10-04',2,202109,12,0,3182.90),(2727900,'2021-10-04',4,202109,12,0,15433.60),(2727900,'2021-10-04',5,202109,12,0,6675.20),(2728000,'2021-10-04',1,202109,12,0,8560.30),(2728000,'2021-10-04',2,202109,12,0,3182.90),(2728000,'2021-10-04',4,202109,12,0,15433.60),(2728000,'2021-10-04',5,202109,12,0,6675.20),(2728100,'2021-10-04',1,202109,12,0,8560.30),(2728100,'2021-10-04',2,202109,12,0,3182.90),(2728100,'2021-10-04',4,202109,12,0,15433.60),(2728100,'2021-10-04',5,202109,12,0,6675.20),(2728200,'2021-10-04',1,202109,12,0,8560.30),(2728200,'2021-10-04',2,202109,12,0,3182.90),(2728200,'2021-10-04',4,202109,12,0,15433.60),(2728200,'2021-10-04',5,202109,12,0,6675.20),(2728300,'2021-10-04',1,202109,12,0,8560.30),(2728300,'2021-10-04',2,202109,12,0,3182.90),(2728300,'2021-10-04',4,202109,12,0,15433.60),(2728300,'2021-10-04',5,202109,12,0,6675.20),(2728400,'2021-10-04',1,202109,12,0,8560.30),(2728400,'2021-10-04',2,202109,12,0,3182.90),(2728400,'2021-10-04',4,202109,12,0,15433.60),(2728400,'2021-10-04',5,202109,12,0,6675.20),(2728500,'2021-10-04',1,202109,12,0,8560.30),(2728500,'2021-10-04',2,202109,12,0,3182.90),(2728500,'2021-10-04',4,202109,12,0,15433.60),(2728500,'2021-10-04',5,202109,12,0,6675.20),(2728600,'2021-10-04',1,202109,12,0,8560.30),(2728600,'2021-10-04',2,202109,12,0,3182.90),(2728600,'2021-10-04',4,202109,12,0,15433.60),(2728600,'2021-10-04',5,202109,12,0,6675.20),(2728700,'2021-10-04',1,202109,12,0,8560.30),(2728700,'2021-10-04',2,202109,12,0,3182.90),(2728700,'2021-10-04',4,202109,12,0,15433.60),(2728700,'2021-10-04',5,202109,12,0,6675.20),(2728800,'2021-10-04',1,202109,12,0,8560.30),(2728800,'2021-10-04',2,202109,12,0,3182.90),(2728800,'2021-10-04',4,202109,12,0,15433.60),(2728800,'2021-10-04',5,202109,12,0,6675.20),(2728900,'2021-10-04',1,202109,12,0,8560.30),(2728900,'2021-10-04',2,202109,12,0,3182.90),(2728900,'2021-10-04',4,202109,12,0,15433.60),(2728900,'2021-10-04',5,202109,12,0,6675.20),(2729000,'2021-10-04',1,202109,12,0,8560.30),(2729000,'2021-10-04',2,202109,12,0,3182.90),(2729000,'2021-10-04',4,202109,12,0,15433.60),(2729000,'2021-10-04',5,202109,12,0,6675.20),(2729100,'2021-10-04',1,202109,12,0,8560.30),(2729100,'2021-10-04',2,202109,12,0,3182.90),(2729100,'2021-10-04',4,202109,12,0,15433.60),(2729100,'2021-10-04',5,202109,12,0,6675.20),(2729200,'2021-10-04',1,202109,12,0,8560.30),(2729200,'2021-10-04',2,202109,12,0,3182.90),(2729200,'2021-10-04',4,202109,12,0,15433.60),(2729200,'2021-10-04',5,202109,12,0,6675.20),(2729300,'2021-10-04',1,202109,12,0,8560.30),(2729300,'2021-10-04',2,202109,12,0,3182.90),(2729300,'2021-10-04',4,202109,12,0,15433.60),(2729300,'2021-10-04',5,202109,12,0,6675.20),(2729400,'2021-10-04',1,202109,12,0,8560.30),(2729400,'2021-10-04',2,202109,12,0,3182.90),(2729400,'2021-10-04',4,202109,12,0,15433.60),(2729400,'2021-10-04',5,202109,12,0,6675.20),(2729500,'2021-10-04',1,202109,12,0,8560.30),(2729500,'2021-10-04',2,202109,12,0,3182.90),(2729500,'2021-10-04',4,202109,12,0,15433.60),(2729500,'2021-10-04',5,202109,12,0,6675.20),(2729600,'2021-10-04',1,202109,12,0,8560.30),(2729600,'2021-10-04',2,202109,12,0,3182.90),(2729600,'2021-10-04',4,202109,12,0,15433.60),(2729600,'2021-10-04',5,202109,12,0,6675.20),(2729700,'2021-10-04',1,202109,12,0,8560.30),(2729700,'2021-10-04',2,202109,12,0,3182.90),(2729700,'2021-10-04',4,202109,12,0,15433.60),(2729700,'2021-10-04',5,202109,12,0,6675.20),(2729800,'2021-10-04',1,202109,12,0,8560.30),(2729800,'2021-10-04',2,202109,12,0,3182.90),(2729800,'2021-10-04',4,202109,12,0,15433.60),(2729800,'2021-10-04',5,202109,12,0,6675.20),(2729900,'2021-10-04',1,202109,12,0,8560.30),(2729900,'2021-10-04',2,202109,12,0,3182.90),(2729900,'2021-10-04',4,202109,12,0,15433.60),(2729900,'2021-10-04',5,202109,12,0,6675.20),(2730000,'2021-10-04',1,202109,12,0,8560.30),(2730000,'2021-10-04',2,202109,12,0,3182.90),(2730000,'2021-10-04',4,202109,12,0,15433.60),(2730000,'2021-10-04',5,202109,12,0,6675.20),(2730100,'2021-10-04',1,202109,12,0,8560.30),(2730100,'2021-10-04',2,202109,12,0,3182.90),(2730100,'2021-10-04',4,202109,12,0,15433.60),(2730100,'2021-10-04',5,202109,12,0,6675.20),(2730200,'2021-10-04',1,202109,12,0,8560.30),(2730200,'2021-10-04',2,202109,12,0,3182.90),(2730200,'2021-10-04',4,202109,12,0,15433.60),(2730200,'2021-10-04',5,202109,12,0,6675.20),(2730300,'2021-10-04',1,202109,12,0,8560.30),(2730300,'2021-10-04',2,202109,12,0,3182.90),(2730300,'2021-10-04',4,202109,12,0,15433.60),(2730300,'2021-10-04',5,202109,12,0,6675.20),(2730400,'2021-10-04',1,202109,12,0,8560.30),(2730400,'2021-10-04',2,202109,12,0,3182.90),(2730400,'2021-10-04',4,202109,12,0,15433.60),(2730400,'2021-10-04',5,202109,12,0,6675.20),(2730500,'2021-10-04',1,202109,12,0,8560.30),(2730500,'2021-10-04',2,202109,12,0,3182.90),(2730500,'2021-10-04',4,202109,12,0,15433.60),(2730500,'2021-10-04',5,202109,12,0,6675.20),(2730600,'2021-10-04',1,202109,12,0,8560.30),(2730600,'2021-10-04',2,202109,12,0,3182.90),(2730600,'2021-10-04',4,202109,12,0,15433.60),(2730600,'2021-10-04',5,202109,12,0,6675.20),(2730700,'2021-10-04',1,202109,12,0,8560.30),(2730700,'2021-10-04',2,202109,12,0,3182.90),(2730700,'2021-10-04',4,202109,12,0,15433.60),(2730700,'2021-10-04',5,202109,12,0,6675.20),(2730800,'2021-10-04',1,202109,12,0,8560.30),(2730800,'2021-10-04',2,202109,12,0,3182.90),(2730800,'2021-10-04',4,202109,12,0,15433.60),(2730800,'2021-10-04',5,202109,12,0,6675.20),(2730900,'2021-10-04',1,202109,12,0,8560.30),(2730900,'2021-10-04',2,202109,12,0,3182.90),(2730900,'2021-10-04',4,202109,12,0,15433.60),(2730900,'2021-10-04',5,202109,12,0,6675.20),(2731000,'2021-10-04',1,202109,12,0,8560.30),(2731000,'2021-10-04',2,202109,12,0,3182.90),(2731000,'2021-10-04',4,202109,12,0,15433.60),(2731000,'2021-10-04',5,202109,12,0,6675.20),(2731100,'2021-10-04',1,202109,12,0,8560.30),(2731100,'2021-10-04',2,202109,12,0,3182.90),(2731100,'2021-10-04',4,202109,12,0,15433.60),(2731100,'2021-10-04',5,202109,12,0,6675.20),(2731200,'2021-10-04',1,202109,12,0,8560.30),(2731200,'2021-10-04',2,202109,12,0,3182.90),(2731200,'2021-10-04',4,202109,12,0,15433.60),(2731200,'2021-10-04',5,202109,12,0,6675.20),(2731300,'2021-10-04',1,202109,12,0,8560.30),(2731300,'2021-10-04',2,202109,12,0,3182.90),(2731300,'2021-10-04',4,202109,12,0,15433.60),(2731300,'2021-10-04',5,202109,12,0,6675.20),(2731400,'2021-10-04',1,202109,12,0,8560.30),(2731400,'2021-10-04',2,202109,12,0,3182.90),(2731400,'2021-10-04',4,202109,12,0,15433.60),(2731400,'2021-10-04',5,202109,12,0,6675.20),(2731500,'2021-10-04',1,202109,12,0,8560.30),(2731500,'2021-10-04',2,202109,12,0,3182.90),(2731500,'2021-10-04',4,202109,12,0,15433.60),(2731500,'2021-10-04',5,202109,12,0,6675.20),(2731600,'2021-10-04',1,202109,12,0,8560.30),(2731600,'2021-10-04',2,202109,12,0,3182.90),(2731600,'2021-10-04',4,202109,12,0,15433.60),(2731600,'2021-10-04',5,202109,12,0,6675.20),(2731700,'2021-10-04',1,202109,12,0,8560.30),(2731700,'2021-10-04',2,202109,12,0,3182.90),(2731700,'2021-10-04',4,202109,12,0,15433.60),(2731700,'2021-10-04',5,202109,12,0,6675.20),(2731800,'2021-10-04',1,202109,12,0,8560.30),(2731800,'2021-10-04',2,202109,12,0,3182.90),(2731800,'2021-10-04',4,202109,12,0,15433.60),(2731800,'2021-10-04',5,202109,12,0,6675.20),(2731900,'2021-10-04',1,202109,12,0,8560.30),(2731900,'2021-10-04',2,202109,12,0,3182.90),(2731900,'2021-10-04',4,202109,12,0,15433.60),(2731900,'2021-10-04',5,202109,12,0,6675.20),(2732000,'2021-10-04',1,202109,12,0,8560.30),(2732000,'2021-10-04',2,202109,12,0,3182.90),(2732000,'2021-10-04',4,202109,12,0,15433.60),(2732000,'2021-10-04',5,202109,12,0,6675.20),(2732100,'2021-10-04',1,202109,12,0,8560.30),(2732100,'2021-10-04',2,202109,12,0,3182.90),(2732100,'2021-10-04',4,202109,12,0,15433.60),(2732100,'2021-10-04',5,202109,12,0,6675.20),(2732200,'2021-10-04',1,202109,12,0,8560.30),(2732200,'2021-10-04',2,202109,12,0,3182.90),(2732200,'2021-10-04',4,202109,12,0,15433.60),(2732200,'2021-10-04',5,202109,12,0,6675.20),(2732300,'2021-10-04',1,202109,12,0,8560.30),(2732300,'2021-10-04',2,202109,12,0,3182.90),(2732300,'2021-10-04',4,202109,12,0,15433.60),(2732300,'2021-10-04',5,202109,12,0,6675.20),(2732400,'2021-10-04',1,202109,12,0,8560.30),(2732400,'2021-10-04',2,202109,12,0,3182.90),(2732400,'2021-10-04',4,202109,12,0,15433.60),(2732400,'2021-10-04',5,202109,12,0,6675.20),(2732500,'2021-10-04',1,202109,12,0,8560.30),(2732500,'2021-10-04',2,202109,12,0,3182.90),(2732500,'2021-10-04',4,202109,12,0,15433.60),(2732500,'2021-10-04',5,202109,12,0,6675.20),(2732600,'2021-10-04',1,202109,12,0,8560.30),(2732600,'2021-10-04',2,202109,12,0,3182.90),(2732600,'2021-10-04',4,202109,12,0,15433.60),(2732600,'2021-10-04',5,202109,12,0,6675.20),(2732700,'2021-10-04',1,202109,12,0,8560.30),(2732700,'2021-10-04',2,202109,12,0,3182.90),(2732700,'2021-10-04',4,202109,12,0,15433.60),(2732700,'2021-10-04',5,202109,12,0,6675.20),(2732800,'2021-10-04',1,202109,12,0,8560.30),(2732800,'2021-10-04',2,202109,12,0,3182.90),(2732800,'2021-10-04',4,202109,12,0,15433.60),(2732800,'2021-10-04',5,202109,12,0,6675.20),(2732900,'2021-10-04',1,202109,12,0,8560.30),(2732900,'2021-10-04',2,202109,12,0,3182.90),(2732900,'2021-10-04',4,202109,12,0,15433.60),(2732900,'2021-10-04',5,202109,12,0,6675.20),(2733000,'2021-10-04',1,202109,12,0,8560.30),(2733000,'2021-10-04',2,202109,12,0,3182.90),(2733000,'2021-10-04',4,202109,12,0,15433.60),(2733000,'2021-10-04',5,202109,12,0,6675.20),(2733100,'2021-10-04',1,202109,12,0,8560.30),(2733100,'2021-10-04',2,202109,12,0,3182.90),(2733100,'2021-10-04',4,202109,12,0,15433.60),(2733100,'2021-10-04',5,202109,12,0,6675.20),(2733200,'2021-10-04',1,202109,12,0,8560.30),(2733200,'2021-10-04',2,202109,12,0,3182.90),(2733200,'2021-10-04',4,202109,12,0,15433.60),(2733200,'2021-10-04',5,202109,12,0,6675.20),(2733300,'2021-10-04',1,202109,12,0,8560.30),(2733300,'2021-10-04',2,202109,12,0,3182.90),(2733300,'2021-10-04',4,202109,12,0,15433.60),(2733300,'2021-10-04',5,202109,12,0,6675.20),(2733400,'2021-10-04',1,202109,12,0,8560.30),(2733400,'2021-10-04',2,202109,12,0,3182.90),(2733400,'2021-10-04',4,202109,12,0,15433.60),(2733400,'2021-10-04',5,202109,12,0,6675.20),(2733500,'2021-10-04',1,202109,12,0,8560.30),(2733500,'2021-10-04',2,202109,12,0,3182.90),(2733500,'2021-10-04',4,202109,12,0,15433.60),(2733500,'2021-10-04',5,202109,12,0,6675.20),(2733600,'2021-10-04',1,202109,12,0,8560.30),(2733600,'2021-10-04',2,202109,12,0,3182.90),(2733600,'2021-10-04',4,202109,12,0,15433.60),(2733600,'2021-10-04',5,202109,12,0,6675.20),(2733700,'2021-10-04',1,202109,12,0,8560.30),(2733700,'2021-10-04',2,202109,12,0,3182.90),(2733700,'2021-10-04',4,202109,12,0,15433.60),(2733700,'2021-10-04',5,202109,12,0,6675.20),(2733800,'2021-10-04',1,202109,12,0,8560.30),(2733800,'2021-10-04',2,202109,12,0,3182.90),(2733800,'2021-10-04',4,202109,12,0,15433.60),(2733800,'2021-10-04',5,202109,12,0,6675.20),(2733900,'2021-10-04',1,202109,12,0,8560.30),(2733900,'2021-10-04',2,202109,12,0,3182.90),(2733900,'2021-10-04',4,202109,12,0,15433.60),(2733900,'2021-10-04',5,202109,12,0,6675.20),(2734000,'2021-10-04',1,202109,12,0,8560.30),(2734000,'2021-10-04',2,202109,12,0,3182.90),(2734000,'2021-10-04',4,202109,12,0,15433.60),(2734000,'2021-10-04',5,202109,12,0,6675.20),(2734100,'2021-10-04',1,202109,12,0,8560.30),(2734100,'2021-10-04',2,202109,12,0,3182.90),(2734100,'2021-10-04',4,202109,12,0,15433.60),(2734100,'2021-10-04',5,202109,12,0,6675.20),(2734200,'2021-10-04',1,202109,12,0,8560.30),(2734200,'2021-10-04',2,202109,12,0,3182.90),(2734200,'2021-10-04',4,202109,12,0,15433.60),(2734200,'2021-10-04',5,202109,12,0,6675.20),(2734300,'2021-10-04',1,202109,12,0,8560.30),(2734300,'2021-10-04',2,202109,12,0,3182.90),(2734300,'2021-10-04',4,202109,12,0,15433.60),(2734300,'2021-10-04',5,202109,12,0,6675.20),(2734400,'2021-10-04',1,202109,12,0,8560.30),(2734400,'2021-10-04',2,202109,12,0,3182.90),(2734400,'2021-10-04',4,202109,12,0,15433.60),(2734400,'2021-10-04',5,202109,12,0,6675.20),(2734500,'2021-10-04',1,202109,12,0,8560.30),(2734500,'2021-10-04',2,202109,12,0,3182.90),(2734500,'2021-10-04',4,202109,12,0,15433.60),(2734500,'2021-10-04',5,202109,12,0,6675.20),(2734600,'2021-10-04',1,202109,12,0,8560.30),(2734600,'2021-10-04',2,202109,12,0,3182.90),(2734600,'2021-10-04',4,202109,12,0,15433.60),(2734600,'2021-10-04',5,202109,12,0,6675.20),(2734700,'2021-10-04',1,202109,12,0,8560.30),(2734700,'2021-10-04',2,202109,12,0,3182.90),(2734700,'2021-10-04',4,202109,12,0,15433.60),(2734700,'2021-10-04',5,202109,12,0,6675.20),(2734800,'2021-10-04',1,202109,12,0,8560.30),(2734800,'2021-10-04',2,202109,12,0,3182.90),(2734800,'2021-10-04',4,202109,12,0,15433.60),(2734800,'2021-10-04',5,202109,12,0,6675.20),(2734900,'2021-10-04',1,202109,12,0,8560.30),(2734900,'2021-10-04',2,202109,12,0,3182.90),(2734900,'2021-10-04',4,202109,12,0,15433.60),(2734900,'2021-10-04',5,202109,12,0,6675.20),(2735000,'2021-10-04',1,202109,12,0,8560.30),(2735000,'2021-10-04',2,202109,12,0,3182.90),(2735000,'2021-10-04',4,202109,12,0,15433.60),(2735000,'2021-10-04',5,202109,12,0,6675.20),(2735100,'2021-10-04',1,202109,12,0,8560.30),(2735100,'2021-10-04',2,202109,12,0,3182.90),(2735100,'2021-10-04',4,202109,12,0,15433.60),(2735100,'2021-10-04',5,202109,12,0,6675.20),(2735200,'2021-10-04',1,202109,12,0,8560.30),(2735200,'2021-10-04',2,202109,12,0,3182.90),(2735200,'2021-10-04',4,202109,12,0,15433.60),(2735200,'2021-10-04',5,202109,12,0,6675.20),(2735300,'2021-10-04',1,202109,12,0,8560.30),(2735300,'2021-10-04',2,202109,12,0,3182.90),(2735300,'2021-10-04',4,202109,12,0,15433.60),(2735300,'2021-10-04',5,202109,12,0,6675.20),(2735400,'2021-10-04',1,202109,12,0,8560.30),(2735400,'2021-10-04',2,202109,12,0,3182.90),(2735400,'2021-10-04',4,202109,12,0,15433.60),(2735400,'2021-10-04',5,202109,12,0,6675.20),(2735500,'2021-10-04',1,202109,12,0,8560.30),(2735500,'2021-10-04',2,202109,12,0,3182.90),(2735500,'2021-10-04',4,202109,12,0,15433.60),(2735500,'2021-10-04',5,202109,12,0,6675.20),(2735600,'2021-10-04',1,202109,12,0,8560.30),(2735600,'2021-10-04',2,202109,12,0,3182.90),(2735600,'2021-10-04',4,202109,12,0,15433.60),(2735600,'2021-10-04',5,202109,12,0,6675.20),(2735700,'2021-10-04',1,202109,12,0,8560.30),(2735700,'2021-10-04',2,202109,12,0,3182.90),(2735700,'2021-10-04',4,202109,12,0,15433.60),(2735700,'2021-10-04',5,202109,12,0,6675.20),(2735800,'2021-10-04',1,202109,12,0,8560.30),(2735800,'2021-10-04',2,202109,12,0,3182.90),(2735800,'2021-10-04',4,202109,12,0,15433.60),(2735800,'2021-10-04',5,202109,12,0,6675.20),(2735900,'2021-10-04',1,202109,12,0,8560.30),(2735900,'2021-10-04',2,202109,12,0,3182.90),(2735900,'2021-10-04',4,202109,12,0,15433.60),(2735900,'2021-10-04',5,202109,12,0,6675.20),(2736000,'2021-10-04',1,202109,12,0,8560.30),(2736000,'2021-10-04',2,202109,12,0,3182.90),(2736000,'2021-10-04',4,202109,12,0,15433.60),(2736000,'2021-10-04',5,202109,12,0,6675.20),(2736100,'2021-10-04',1,202109,12,0,8560.30),(2736100,'2021-10-04',2,202109,12,0,3182.90),(2736100,'2021-10-04',4,202109,12,0,15433.60),(2736100,'2021-10-04',5,202109,12,0,6675.20),(2736200,'2021-10-04',1,202109,12,0,8560.30),(2736200,'2021-10-04',2,202109,12,0,3182.90),(2736200,'2021-10-04',4,202109,12,0,15433.60),(2736200,'2021-10-04',5,202109,12,0,6675.20),(2736300,'2021-10-04',1,202109,12,0,8560.30),(2736300,'2021-10-04',2,202109,12,0,3182.90),(2736300,'2021-10-04',4,202109,12,0,15433.60),(2736300,'2021-10-04',5,202109,12,0,6675.20),(2736400,'2021-10-04',1,202109,12,0,8560.30),(2736400,'2021-10-04',2,202109,12,0,3182.90),(2736400,'2021-10-04',4,202109,12,0,15433.60),(2736400,'2021-10-04',5,202109,12,0,6675.20),(2736500,'2021-10-04',1,202109,12,0,8560.30),(2736500,'2021-10-04',2,202109,12,0,3182.90),(2736500,'2021-10-04',4,202109,12,0,15433.60),(2736500,'2021-10-04',5,202109,12,0,6675.20),(2736600,'2021-10-04',1,202109,12,0,8560.30),(2736600,'2021-10-04',2,202109,12,0,3182.90),(2736600,'2021-10-04',4,202109,12,0,15433.60),(2736600,'2021-10-04',5,202109,12,0,6675.20),(2736700,'2021-10-04',1,202109,12,0,8560.30),(2736700,'2021-10-04',2,202109,12,0,3182.90),(2736700,'2021-10-04',4,202109,12,0,15433.60),(2736700,'2021-10-04',5,202109,12,0,6675.20),(2736800,'2021-10-04',1,202109,12,0,8560.30),(2736800,'2021-10-04',2,202109,12,0,3182.90),(2736800,'2021-10-04',4,202109,12,0,15433.60),(2736800,'2021-10-04',5,202109,12,0,6675.20),(2736900,'2021-10-04',1,202109,12,0,8560.30),(2736900,'2021-10-04',2,202109,12,0,3182.90),(2736900,'2021-10-04',4,202109,12,0,15433.60),(2736900,'2021-10-04',5,202109,12,0,6675.20),(2737000,'2021-10-04',1,202109,12,0,8560.30),(2737000,'2021-10-04',2,202109,12,0,3182.90),(2737000,'2021-10-04',4,202109,12,0,15433.60),(2737000,'2021-10-04',5,202109,12,0,6675.20),(2737100,'2021-10-04',1,202109,12,0,8560.30),(2737100,'2021-10-04',2,202109,12,0,3182.90),(2737100,'2021-10-04',4,202109,12,0,15433.60),(2737100,'2021-10-04',5,202109,12,0,6675.20),(2737200,'2021-10-04',1,202109,12,0,8560.30),(2737200,'2021-10-04',2,202109,12,0,3182.90),(2737200,'2021-10-04',4,202109,12,0,15433.60),(2737200,'2021-10-04',5,202109,12,0,6675.20),(2737300,'2021-10-04',1,202109,12,0,8560.30),(2737300,'2021-10-04',2,202109,12,0,3182.90),(2737300,'2021-10-04',4,202109,12,0,15433.60),(2737300,'2021-10-04',5,202109,12,0,6675.20),(2737400,'2021-10-04',1,202109,12,0,8560.30),(2737400,'2021-10-04',2,202109,12,0,3182.90),(2737400,'2021-10-04',4,202109,12,0,15433.60),(2737400,'2021-10-04',5,202109,12,0,6675.20),(2737500,'2021-10-04',1,202109,12,0,8560.30),(2737500,'2021-10-04',2,202109,12,0,3182.90),(2737500,'2021-10-04',4,202109,12,0,15433.60),(2737500,'2021-10-04',5,202109,12,0,6675.20),(2737600,'2021-10-04',1,202109,12,0,8560.30),(2737600,'2021-10-04',2,202109,12,0,3182.90),(2737600,'2021-10-04',4,202109,12,0,15433.60),(2737600,'2021-10-04',5,202109,12,0,6675.20),(2737700,'2021-10-04',1,202109,12,0,8560.30),(2737700,'2021-10-04',2,202109,12,0,3182.90),(2737700,'2021-10-04',4,202109,12,0,15433.60),(2737700,'2021-10-04',5,202109,12,0,6675.20),(2737800,'2021-10-04',1,202109,12,0,8560.30),(2737800,'2021-10-04',2,202109,12,0,3182.90),(2737800,'2021-10-04',4,202109,12,0,15433.60),(2737800,'2021-10-04',5,202109,12,0,6675.20),(2737900,'2021-10-04',1,202109,12,0,8560.30),(2737900,'2021-10-04',2,202109,12,0,3182.90),(2737900,'2021-10-04',4,202109,12,0,15433.60),(2737900,'2021-10-04',5,202109,12,0,6675.20),(2738000,'2021-10-04',1,202109,12,0,8560.30),(2738000,'2021-10-04',2,202109,12,0,3182.90),(2738000,'2021-10-04',4,202109,12,0,15433.60),(2738000,'2021-10-04',5,202109,12,0,6675.20),(2738100,'2021-10-04',1,202109,12,0,8560.30),(2738100,'2021-10-04',2,202109,12,0,3182.90),(2738100,'2021-10-04',4,202109,12,0,15433.60),(2738100,'2021-10-04',5,202109,12,0,6675.20),(2738200,'2021-10-04',1,202109,12,0,8560.30),(2738200,'2021-10-04',2,202109,12,0,3182.90),(2738200,'2021-10-04',4,202109,12,0,15433.60),(2738200,'2021-10-04',5,202109,12,0,6675.20),(2738300,'2021-10-04',1,202109,12,0,8560.30),(2738300,'2021-10-04',2,202109,12,0,3182.90),(2738300,'2021-10-04',4,202109,12,0,15433.60),(2738300,'2021-10-04',5,202109,12,0,6675.20),(2738400,'2021-10-04',1,202109,12,0,8560.30),(2738400,'2021-10-04',2,202109,12,0,3182.90),(2738400,'2021-10-04',4,202109,12,0,15433.60),(2738400,'2021-10-04',5,202109,12,0,6675.20),(2738500,'2021-10-04',1,202109,12,0,8560.30),(2738500,'2021-10-04',2,202109,12,0,3182.90),(2738500,'2021-10-04',4,202109,12,0,15433.60),(2738500,'2021-10-04',5,202109,12,0,6675.20),(2738600,'2021-10-04',1,202109,12,0,8560.30),(2738600,'2021-10-04',2,202109,12,0,3182.90),(2738600,'2021-10-04',4,202109,12,0,15433.60),(2738600,'2021-10-04',5,202109,12,0,6675.20),(2738700,'2021-10-04',1,202109,12,0,8560.30),(2738700,'2021-10-04',2,202109,12,0,3182.90),(2738700,'2021-10-04',4,202109,12,0,15433.60),(2738700,'2021-10-04',5,202109,12,0,6675.20),(2738800,'2021-10-04',1,202109,12,0,8560.30),(2738800,'2021-10-04',2,202109,12,0,3182.90),(2738800,'2021-10-04',4,202109,12,0,15433.60),(2738800,'2021-10-04',5,202109,12,0,6675.20),(2738900,'2021-10-04',1,202109,12,0,8560.30),(2738900,'2021-10-04',2,202109,12,0,3182.90),(2738900,'2021-10-04',4,202109,12,0,15433.60),(2738900,'2021-10-04',5,202109,12,0,6675.20),(2739000,'2021-10-04',1,202109,12,0,8560.30),(2739000,'2021-10-04',2,202109,12,0,3182.90),(2739000,'2021-10-04',4,202109,12,0,15433.60),(2739000,'2021-10-04',5,202109,12,0,6675.20),(2739100,'2021-10-04',1,202109,12,0,8560.30),(2739100,'2021-10-04',2,202109,12,0,3182.90),(2739100,'2021-10-04',4,202109,12,0,15433.60),(2739100,'2021-10-04',5,202109,12,0,6675.20),(2739200,'2021-10-04',1,202109,12,0,8560.30),(2739200,'2021-10-04',2,202109,12,0,3182.90),(2739200,'2021-10-04',4,202109,12,0,15433.60),(2739200,'2021-10-04',5,202109,12,0,6675.20),(2739300,'2021-10-04',1,202109,12,0,8560.30),(2739300,'2021-10-04',2,202109,12,0,3182.90),(2739300,'2021-10-04',4,202109,12,0,15433.60),(2739300,'2021-10-04',5,202109,12,0,6675.20),(2739400,'2021-10-04',1,202109,12,0,8560.30),(2739400,'2021-10-04',2,202109,12,0,3182.90),(2739400,'2021-10-04',4,202109,12,0,15433.60),(2739400,'2021-10-04',5,202109,12,0,6675.20),(2739500,'2021-10-04',1,202109,12,0,8560.30),(2739500,'2021-10-04',2,202109,12,0,3182.90),(2739500,'2021-10-04',4,202109,12,0,15433.60),(2739500,'2021-10-04',5,202109,12,0,6675.20),(2739600,'2021-10-04',1,202109,12,0,8560.30),(2739600,'2021-10-04',2,202109,12,0,3182.90),(2739600,'2021-10-04',4,202109,12,0,15433.60),(2739600,'2021-10-04',5,202109,12,0,6675.20),(2739700,'2021-10-04',1,202109,12,0,8560.30),(2739700,'2021-10-04',2,202109,12,0,3182.90),(2739700,'2021-10-04',4,202109,12,0,15433.60),(2739700,'2021-10-04',5,202109,12,0,6675.20),(2739800,'2021-10-04',1,202109,12,0,8560.30),(2739800,'2021-10-04',2,202109,12,0,3182.90),(2739800,'2021-10-04',4,202109,12,0,15433.60),(2739800,'2021-10-04',5,202109,12,0,6675.20),(2739900,'2021-10-04',1,202109,12,0,8560.30),(2739900,'2021-10-04',2,202109,12,0,3182.90),(2739900,'2021-10-04',4,202109,12,0,15433.60),(2739900,'2021-10-04',5,202109,12,0,6675.20),(2740000,'2021-10-04',1,202109,12,0,8560.30),(2740000,'2021-10-04',2,202109,12,0,3182.90),(2740000,'2021-10-04',4,202109,12,0,15433.60),(2740000,'2021-10-04',5,202109,12,0,6675.20),(2740100,'2021-10-04',1,202109,12,0,8560.30),(2740100,'2021-10-04',2,202109,12,0,3182.90),(2740100,'2021-10-04',4,202109,12,0,15433.60),(2740100,'2021-10-04',5,202109,12,0,6675.20),(2740200,'2021-10-04',1,202109,12,0,8560.30),(2740200,'2021-10-04',2,202109,12,0,3182.90),(2740200,'2021-10-04',4,202109,12,0,15433.60),(2740200,'2021-10-04',5,202109,12,0,6675.20),(2740300,'2021-10-04',1,202109,12,0,8560.30),(2740300,'2021-10-04',2,202109,12,0,3182.90),(2740300,'2021-10-04',4,202109,12,0,15433.60),(2740300,'2021-10-04',5,202109,12,0,6675.20),(2740400,'2021-10-04',1,202109,12,0,8560.30),(2740400,'2021-10-04',2,202109,12,0,3182.90),(2740400,'2021-10-04',4,202109,12,0,15433.60),(2740400,'2021-10-04',5,202109,12,0,6675.20),(2740500,'2021-10-04',1,202109,12,0,8560.30),(2740500,'2021-10-04',2,202109,12,0,3182.90),(2740500,'2021-10-04',4,202109,12,0,15433.60),(2740500,'2021-10-04',5,202109,12,0,6675.20),(2740600,'2021-10-04',1,202109,12,0,8560.30),(2740600,'2021-10-04',2,202109,12,0,3182.90),(2740600,'2021-10-04',4,202109,12,0,15433.60),(2740600,'2021-10-04',5,202109,12,0,6675.20),(2740700,'2021-10-04',1,202109,12,0,8560.30),(2740700,'2021-10-04',2,202109,12,0,3182.90),(2740700,'2021-10-04',4,202109,12,0,15433.60),(2740700,'2021-10-04',5,202109,12,0,6675.20),(2740800,'2021-10-04',1,202109,12,0,8560.30),(2740800,'2021-10-04',2,202109,12,0,3182.90),(2740800,'2021-10-04',4,202109,12,0,15433.60),(2740800,'2021-10-04',5,202109,12,0,6675.20),(2740900,'2021-10-04',1,202109,12,0,8560.30),(2740900,'2021-10-04',2,202109,12,0,3182.90),(2740900,'2021-10-04',4,202109,12,0,15433.60),(2740900,'2021-10-04',5,202109,12,0,6675.20),(2741000,'2021-10-04',1,202109,12,0,8560.30),(2741000,'2021-10-04',2,202109,12,0,3182.90),(2741000,'2021-10-04',4,202109,12,0,15433.60),(2741000,'2021-10-04',5,202109,12,0,6675.20),(2741100,'2021-10-04',1,202109,12,0,8560.30),(2741100,'2021-10-04',2,202109,12,0,3182.90),(2741100,'2021-10-04',4,202109,12,0,15433.60),(2741100,'2021-10-04',5,202109,12,0,6675.20),(2741200,'2021-10-04',1,202109,12,0,8560.30),(2741200,'2021-10-04',2,202109,12,0,3182.90),(2741200,'2021-10-04',4,202109,12,0,15433.60),(2741200,'2021-10-04',5,202109,12,0,6675.20),(2741300,'2021-10-04',1,202109,12,0,8560.30),(2741300,'2021-10-04',2,202109,12,0,3182.90),(2741300,'2021-10-04',4,202109,12,0,15433.60),(2741300,'2021-10-04',5,202109,12,0,6675.20),(2741400,'2021-10-04',1,202109,12,0,8560.30),(2741400,'2021-10-04',2,202109,12,0,3182.90),(2741400,'2021-10-04',4,202109,12,0,15433.60),(2741400,'2021-10-04',5,202109,12,0,6675.20),(2741500,'2021-10-04',1,202109,12,0,8560.30),(2741500,'2021-10-04',2,202109,12,0,3182.90),(2741500,'2021-10-04',4,202109,12,0,15433.60),(2741500,'2021-10-04',5,202109,12,0,6675.20),(2741600,'2021-10-04',1,202109,12,0,8560.30),(2741600,'2021-10-04',2,202109,12,0,3182.90),(2741600,'2021-10-04',4,202109,12,0,15433.60),(2741600,'2021-10-04',5,202109,12,0,6675.20),(2741700,'2021-10-04',1,202109,12,0,8560.30),(2741700,'2021-10-04',2,202109,12,0,3182.90),(2741700,'2021-10-04',4,202109,12,0,15433.60),(2741700,'2021-10-04',5,202109,12,0,6675.20),(2741800,'2021-10-04',1,202109,12,0,8560.30),(2741800,'2021-10-04',2,202109,12,0,3182.90),(2741800,'2021-10-04',4,202109,12,0,15433.60),(2741800,'2021-10-04',5,202109,12,0,6675.20),(2741900,'2021-10-04',1,202109,12,0,8560.30),(2741900,'2021-10-04',2,202109,12,0,3182.90),(2741900,'2021-10-04',4,202109,12,0,15433.60),(2741900,'2021-10-04',5,202109,12,0,6675.20),(2742000,'2021-10-04',1,202109,12,0,8560.30),(2742000,'2021-10-04',2,202109,12,0,3182.90),(2742000,'2021-10-04',4,202109,12,0,15433.60),(2742000,'2021-10-04',5,202109,12,0,6675.20),(2742100,'2021-10-04',1,202109,12,0,8560.30),(2742100,'2021-10-04',2,202109,12,0,3182.90),(2742100,'2021-10-04',4,202109,12,0,15433.60),(2742100,'2021-10-04',5,202109,12,0,6675.20),(2742200,'2021-10-04',1,202109,12,0,8560.30),(2742200,'2021-10-04',2,202109,12,0,3182.90),(2742200,'2021-10-04',4,202109,12,0,15433.60),(2742200,'2021-10-04',5,202109,12,0,6675.20),(2742300,'2021-10-04',1,202109,12,0,8560.30),(2742300,'2021-10-04',2,202109,12,0,3182.90),(2742300,'2021-10-04',4,202109,12,0,15433.60),(2742300,'2021-10-04',5,202109,12,0,6675.20),(2742400,'2021-10-04',1,202109,12,0,8560.30),(2742400,'2021-10-04',2,202109,12,0,3182.90),(2742400,'2021-10-04',4,202109,12,0,15433.60),(2742400,'2021-10-04',5,202109,12,0,6675.20),(2742500,'2021-10-04',1,202109,12,0,8560.30),(2742500,'2021-10-04',2,202109,12,0,3182.90),(2742500,'2021-10-04',4,202109,12,0,15433.60),(2742500,'2021-10-04',5,202109,12,0,6675.20),(2742600,'2021-10-04',1,202109,12,0,8560.30),(2742600,'2021-10-04',2,202109,12,0,3182.90),(2742600,'2021-10-04',4,202109,12,0,15433.60),(2742600,'2021-10-04',5,202109,12,0,6675.20),(2742700,'2021-10-04',1,202109,12,0,8560.30),(2742700,'2021-10-04',2,202109,12,0,3182.90),(2742700,'2021-10-04',4,202109,12,0,15433.60),(2742700,'2021-10-04',5,202109,12,0,6675.20),(2742800,'2021-10-04',1,202109,12,0,8560.30),(2742800,'2021-10-04',2,202109,12,0,3182.90),(2742800,'2021-10-04',4,202109,12,0,15433.60),(2742800,'2021-10-04',5,202109,12,0,6675.20),(2742900,'2021-10-04',1,202109,12,0,8560.30),(2742900,'2021-10-04',2,202109,12,0,3182.90),(2742900,'2021-10-04',4,202109,12,0,15433.60),(2742900,'2021-10-04',5,202109,12,0,6675.20),(2743000,'2021-10-04',1,202109,12,0,8560.30),(2743000,'2021-10-04',2,202109,12,0,3182.90),(2743000,'2021-10-04',4,202109,12,0,15433.60),(2743000,'2021-10-04',5,202109,12,0,6675.20),(2743100,'2021-10-04',1,202109,12,0,8560.30),(2743100,'2021-10-04',2,202109,12,0,3182.90),(2743100,'2021-10-04',4,202109,12,0,15433.60),(2743100,'2021-10-04',5,202109,12,0,6675.20),(2743200,'2021-10-04',1,202109,12,0,8560.30),(2743200,'2021-10-04',2,202109,12,0,3182.90),(2743200,'2021-10-04',4,202109,12,0,15433.60),(2743200,'2021-10-04',5,202109,12,0,6675.20),(2743300,'2021-10-04',1,202109,12,0,8560.30),(2743300,'2021-10-04',2,202109,12,0,3182.90),(2743300,'2021-10-04',4,202109,12,0,15433.60),(2743300,'2021-10-04',5,202109,12,0,6675.20),(2743400,'2021-10-04',1,202109,12,0,8560.30),(2743400,'2021-10-04',2,202109,12,0,3182.90),(2743400,'2021-10-04',4,202109,12,0,15433.60),(2743400,'2021-10-04',5,202109,12,0,6675.20),(2743500,'2021-10-04',1,202109,12,0,8560.30),(2743500,'2021-10-04',2,202109,12,0,3182.90),(2743500,'2021-10-04',4,202109,12,0,15433.60),(2743500,'2021-10-04',5,202109,12,0,6675.20),(2743600,'2021-10-04',1,202109,12,0,8560.30),(2743600,'2021-10-04',2,202109,12,0,3182.90),(2743600,'2021-10-04',4,202109,12,0,15433.60),(2743600,'2021-10-04',5,202109,12,0,6675.20),(2743700,'2021-10-04',1,202109,12,0,8560.30),(2743700,'2021-10-04',2,202109,12,0,3182.90),(2743700,'2021-10-04',4,202109,12,0,15433.60),(2743700,'2021-10-04',5,202109,12,0,6675.20),(2743800,'2021-10-04',1,202109,12,0,8560.30),(2743800,'2021-10-04',2,202109,12,0,3182.90),(2743800,'2021-10-04',4,202109,12,0,15433.60),(2743800,'2021-10-04',5,202109,12,0,6675.20),(2743900,'2021-10-04',1,202109,12,0,8560.30),(2743900,'2021-10-04',2,202109,12,0,3182.90),(2743900,'2021-10-04',4,202109,12,0,15433.60),(2743900,'2021-10-04',5,202109,12,0,6675.20),(2744000,'2021-10-04',1,202109,12,0,8560.30),(2744000,'2021-10-04',2,202109,12,0,3182.90),(2744000,'2021-10-04',4,202109,12,0,15433.60),(2744000,'2021-10-04',5,202109,12,0,6675.20),(2744100,'2021-10-04',1,202109,12,0,8560.30),(2744100,'2021-10-04',2,202109,12,0,3182.90),(2744100,'2021-10-04',4,202109,12,0,15433.60),(2744100,'2021-10-04',5,202109,12,0,6675.20),(2744200,'2021-10-04',1,202109,12,0,8560.30),(2744200,'2021-10-04',2,202109,12,0,3182.90),(2744200,'2021-10-04',4,202109,12,0,15433.60),(2744200,'2021-10-04',5,202109,12,0,6675.20),(2744300,'2021-10-04',1,202109,12,0,8560.30),(2744300,'2021-10-04',2,202109,12,0,3182.90),(2744300,'2021-10-04',4,202109,12,0,15433.60),(2744300,'2021-10-04',5,202109,12,0,6675.20),(2744400,'2021-10-04',1,202109,12,0,8560.30),(2744400,'2021-10-04',2,202109,12,0,3182.90),(2744400,'2021-10-04',4,202109,12,0,15433.60),(2744400,'2021-10-04',5,202109,12,0,6675.20),(2744500,'2021-10-04',1,202109,12,0,8560.30),(2744500,'2021-10-04',2,202109,12,0,3182.90),(2744500,'2021-10-04',4,202109,12,0,15433.60),(2744500,'2021-10-04',5,202109,12,0,6675.20),(2744600,'2021-10-04',1,202109,12,0,8560.30),(2744600,'2021-10-04',2,202109,12,0,3182.90),(2744600,'2021-10-04',4,202109,12,0,15433.60),(2744600,'2021-10-04',5,202109,12,0,6675.20),(2744700,'2021-10-04',1,202109,12,0,8560.30),(2744700,'2021-10-04',2,202109,12,0,3182.90),(2744700,'2021-10-04',4,202109,12,0,15433.60),(2744700,'2021-10-04',5,202109,12,0,6675.20),(2744800,'2021-10-04',1,202109,12,0,8560.30),(2744800,'2021-10-04',2,202109,12,0,3182.90),(2744800,'2021-10-04',4,202109,12,0,15433.60),(2744800,'2021-10-04',5,202109,12,0,6675.20),(2744900,'2021-10-04',1,202109,12,0,8560.30),(2744900,'2021-10-04',2,202109,12,0,3182.90),(2744900,'2021-10-04',4,202109,12,0,15433.60),(2744900,'2021-10-04',5,202109,12,0,6675.20),(2745000,'2021-10-04',1,202109,12,0,8560.30),(2745000,'2021-10-04',2,202109,12,0,3182.90),(2745000,'2021-10-04',4,202109,12,0,15433.60),(2745000,'2021-10-04',5,202109,12,0,6675.20),(2745100,'2021-10-04',1,202109,12,0,8560.30),(2745100,'2021-10-04',2,202109,12,0,3182.90),(2745100,'2021-10-04',4,202109,12,0,15433.60),(2745100,'2021-10-04',5,202109,12,0,6675.20),(2745200,'2021-10-04',1,202109,12,0,8560.30),(2745200,'2021-10-04',2,202109,12,0,3182.90),(2745200,'2021-10-04',4,202109,12,0,15433.60),(2745200,'2021-10-04',5,202109,12,0,6675.20),(2745300,'2021-10-04',1,202109,12,0,8560.30),(2745300,'2021-10-04',2,202109,12,0,3182.90),(2745300,'2021-10-04',4,202109,12,0,15433.60),(2745300,'2021-10-04',5,202109,12,0,6675.20),(2745400,'2021-10-04',1,202109,12,0,8560.30),(2745400,'2021-10-04',2,202109,12,0,3182.90),(2745400,'2021-10-04',4,202109,12,0,15433.60),(2745400,'2021-10-04',5,202109,12,0,6675.20),(2745500,'2021-10-04',1,202109,12,0,8560.30),(2745500,'2021-10-04',2,202109,12,0,3182.90),(2745500,'2021-10-04',4,202109,12,0,15433.60),(2745500,'2021-10-04',5,202109,12,0,6675.20),(2745600,'2021-10-04',1,202109,12,0,8560.30),(2745600,'2021-10-04',2,202109,12,0,3182.90),(2745600,'2021-10-04',4,202109,12,0,15433.60),(2745600,'2021-10-04',5,202109,12,0,6675.20),(2745700,'2021-10-04',1,202109,12,0,8560.30),(2745700,'2021-10-04',2,202109,12,0,3182.90),(2745700,'2021-10-04',4,202109,12,0,15433.60),(2745700,'2021-10-04',5,202109,12,0,6675.20),(2745800,'2021-10-04',1,202109,12,0,8560.30),(2745800,'2021-10-04',2,202109,12,0,3182.90),(2745800,'2021-10-04',4,202109,12,0,15433.60),(2745800,'2021-10-04',5,202109,12,0,6675.20),(2745900,'2021-10-04',1,202109,12,0,8560.30),(2745900,'2021-10-04',2,202109,12,0,3182.90),(2745900,'2021-10-04',4,202109,12,0,15433.60),(2745900,'2021-10-04',5,202109,12,0,6675.20),(2746000,'2021-10-04',1,202109,12,0,8560.30),(2746000,'2021-10-04',2,202109,12,0,3182.90),(2746000,'2021-10-04',4,202109,12,0,15433.60),(2746000,'2021-10-04',5,202109,12,0,6675.20),(2746100,'2021-10-04',1,202109,12,0,8560.30),(2746100,'2021-10-04',2,202109,12,0,3182.90),(2746100,'2021-10-04',4,202109,12,0,15433.60),(2746100,'2021-10-04',5,202109,12,0,6675.20),(2746200,'2021-10-04',1,202109,12,0,8560.30),(2746200,'2021-10-04',2,202109,12,0,3182.90),(2746200,'2021-10-04',4,202109,12,0,15433.60),(2746200,'2021-10-04',5,202109,12,0,6675.20),(2746300,'2021-10-04',1,202109,12,0,8560.30),(2746300,'2021-10-04',2,202109,12,0,3182.90),(2746300,'2021-10-04',4,202109,12,0,15433.60),(2746300,'2021-10-04',5,202109,12,0,6675.20),(2746400,'2021-10-04',1,202109,12,0,8560.30),(2746400,'2021-10-04',2,202109,12,0,3182.90),(2746400,'2021-10-04',4,202109,12,0,15433.60),(2746400,'2021-10-04',5,202109,12,0,6675.20),(2746500,'2021-10-04',1,202109,12,0,8560.30),(2746500,'2021-10-04',2,202109,12,0,3182.90),(2746500,'2021-10-04',4,202109,12,0,15433.60),(2746500,'2021-10-04',5,202109,12,0,6675.20),(2746600,'2021-10-04',1,202109,12,0,8560.30),(2746600,'2021-10-04',2,202109,12,0,3182.90),(2746600,'2021-10-04',4,202109,12,0,15433.60),(2746600,'2021-10-04',5,202109,12,0,6675.20),(2746700,'2021-10-04',1,202109,12,0,8560.30),(2746700,'2021-10-04',2,202109,12,0,3182.90),(2746700,'2021-10-04',4,202109,12,0,15433.60),(2746700,'2021-10-04',5,202109,12,0,6675.20),(2746800,'2021-10-04',1,202109,12,0,8560.30),(2746800,'2021-10-04',2,202109,12,0,3182.90),(2746800,'2021-10-04',4,202109,12,0,15433.60),(2746800,'2021-10-04',5,202109,12,0,6675.20),(2746900,'2021-10-04',1,202109,12,0,8560.30),(2746900,'2021-10-04',2,202109,12,0,3182.90),(2746900,'2021-10-04',4,202109,12,0,15433.60),(2746900,'2021-10-04',5,202109,12,0,6675.20),(2747000,'2021-10-04',1,202109,12,0,8560.30),(2747000,'2021-10-04',2,202109,12,0,3182.90),(2747000,'2021-10-04',4,202109,12,0,15433.60),(2747000,'2021-10-04',5,202109,12,0,6675.20),(2747100,'2021-10-04',1,202109,12,0,8560.30),(2747100,'2021-10-04',2,202109,12,0,3182.90),(2747100,'2021-10-04',4,202109,12,0,15433.60),(2747100,'2021-10-04',5,202109,12,0,6675.20),(2747200,'2021-10-04',1,202109,12,0,8560.30),(2747200,'2021-10-04',2,202109,12,0,3182.90),(2747200,'2021-10-04',4,202109,12,0,15433.60),(2747200,'2021-10-04',5,202109,12,0,6675.20),(2747300,'2021-10-04',1,202109,12,0,8560.30),(2747300,'2021-10-04',2,202109,12,0,3182.90),(2747300,'2021-10-04',4,202109,12,0,15433.60),(2747300,'2021-10-04',5,202109,12,0,6675.20),(2747400,'2021-10-04',1,202109,12,0,8560.30),(2747400,'2021-10-04',2,202109,12,0,3182.90),(2747400,'2021-10-04',4,202109,12,0,15433.60),(2747400,'2021-10-04',5,202109,12,0,6675.20),(2747500,'2021-10-04',1,202109,12,0,8560.30),(2747500,'2021-10-04',2,202109,12,0,3182.90),(2747500,'2021-10-04',4,202109,12,0,15433.60),(2747500,'2021-10-04',5,202109,12,0,6675.20),(2747600,'2021-10-04',1,202109,12,0,8560.30),(2747600,'2021-10-04',2,202109,12,0,3182.90),(2747600,'2021-10-04',4,202109,12,0,15433.60),(2747600,'2021-10-04',5,202109,12,0,6675.20),(2747700,'2021-10-04',1,202109,12,0,8560.30),(2747700,'2021-10-04',2,202109,12,0,3182.90),(2747700,'2021-10-04',4,202109,12,0,15433.60),(2747700,'2021-10-04',5,202109,12,0,6675.20),(2747800,'2021-10-04',1,202109,12,0,8560.30),(2747800,'2021-10-04',2,202109,12,0,3182.90),(2747800,'2021-10-04',4,202109,12,0,15433.60),(2747800,'2021-10-04',5,202109,12,0,6675.20),(2747900,'2021-10-04',1,202109,12,0,8560.30),(2747900,'2021-10-04',2,202109,12,0,3182.90),(2747900,'2021-10-04',4,202109,12,0,15433.60),(2747900,'2021-10-04',5,202109,12,0,6675.20),(2748000,'2021-10-04',1,202109,12,0,8560.30),(2748000,'2021-10-04',2,202109,12,0,3182.90),(2748000,'2021-10-04',4,202109,12,0,15433.60),(2748000,'2021-10-04',5,202109,12,0,6675.20),(2748100,'2021-10-04',1,202109,12,0,8560.30),(2748100,'2021-10-04',2,202109,12,0,3182.90),(2748100,'2021-10-04',4,202109,12,0,15433.60),(2748100,'2021-10-04',5,202109,12,0,6675.20),(2748200,'2021-10-04',1,202109,12,0,8560.30),(2748200,'2021-10-04',2,202109,12,0,3182.90),(2748200,'2021-10-04',4,202109,12,0,15433.60),(2748200,'2021-10-04',5,202109,12,0,6675.20),(2748300,'2021-10-04',1,202109,12,0,8560.30),(2748300,'2021-10-04',2,202109,12,0,3182.90),(2748300,'2021-10-04',4,202109,12,0,15433.60),(2748300,'2021-10-04',5,202109,12,0,6675.20),(2748400,'2021-10-04',1,202109,12,0,8560.30),(2748400,'2021-10-04',2,202109,12,0,3182.90),(2748400,'2021-10-04',4,202109,12,0,15433.60),(2748400,'2021-10-04',5,202109,12,0,6675.20),(2748500,'2021-10-04',1,202109,12,0,8560.30),(2748500,'2021-10-04',2,202109,12,0,3182.90),(2748500,'2021-10-04',4,202109,12,0,15433.60),(2748500,'2021-10-04',5,202109,12,0,6675.20),(2748600,'2021-10-04',1,202109,12,0,8560.30),(2748600,'2021-10-04',2,202109,12,0,3182.90),(2748600,'2021-10-04',4,202109,12,0,15433.60),(2748600,'2021-10-04',5,202109,12,0,6675.20),(2748700,'2021-10-04',1,202109,12,0,8560.30),(2748700,'2021-10-04',2,202109,12,0,3182.90),(2748700,'2021-10-04',4,202109,12,0,15433.60),(2748700,'2021-10-04',5,202109,12,0,6675.20),(2748800,'2021-10-04',1,202109,12,0,8560.30),(2748800,'2021-10-04',2,202109,12,0,3182.90),(2748800,'2021-10-04',4,202109,12,0,15433.60),(2748800,'2021-10-04',5,202109,12,0,6675.20),(2748900,'2021-10-04',1,202109,12,0,8560.30),(2748900,'2021-10-04',2,202109,12,0,3182.90),(2748900,'2021-10-04',4,202109,12,0,15433.60),(2748900,'2021-10-04',5,202109,12,0,6675.20),(2749000,'2021-10-04',1,202109,12,0,8560.30),(2749000,'2021-10-04',2,202109,12,0,3182.90),(2749000,'2021-10-04',4,202109,12,0,15433.60),(2749000,'2021-10-04',5,202109,12,0,6675.20),(2749100,'2021-10-04',1,202109,12,0,8560.30),(2749100,'2021-10-04',2,202109,12,0,3182.90),(2749100,'2021-10-04',4,202109,12,0,15433.60),(2749100,'2021-10-04',5,202109,12,0,6675.20),(2749200,'2021-10-04',1,202109,12,0,8560.30),(2749200,'2021-10-04',2,202109,12,0,3182.90),(2749200,'2021-10-04',4,202109,12,0,15433.60),(2749200,'2021-10-04',5,202109,12,0,6675.20),(2749300,'2021-10-04',1,202109,12,0,8560.30),(2749300,'2021-10-04',2,202109,12,0,3182.90),(2749300,'2021-10-04',4,202109,12,0,15433.60),(2749300,'2021-10-04',5,202109,12,0,6675.20),(2749400,'2021-10-04',1,202109,12,0,8560.30),(2749400,'2021-10-04',2,202109,12,0,3182.90),(2749400,'2021-10-04',4,202109,12,0,15433.60),(2749400,'2021-10-04',5,202109,12,0,6675.20),(2749500,'2021-10-04',1,202109,12,0,8560.30),(2749500,'2021-10-04',2,202109,12,0,3182.90),(2749500,'2021-10-04',4,202109,12,0,15433.60),(2749500,'2021-10-04',5,202109,12,0,6675.20),(2749600,'2021-10-04',1,202109,12,0,8560.30),(2749600,'2021-10-04',2,202109,12,0,3182.90),(2749600,'2021-10-04',4,202109,12,0,15433.60),(2749600,'2021-10-04',5,202109,12,0,6675.20),(2749700,'2021-10-04',1,202109,12,0,8560.30),(2749700,'2021-10-04',2,202109,12,0,3182.90),(2749700,'2021-10-04',4,202109,12,0,15433.60),(2749700,'2021-10-04',5,202109,12,0,6675.20),(2749800,'2021-10-04',1,202109,12,0,8560.30),(2749800,'2021-10-04',2,202109,12,0,3182.90),(2749800,'2021-10-04',4,202109,12,0,15433.60),(2749800,'2021-10-04',5,202109,12,0,6675.20),(2749900,'2021-10-04',1,202109,12,0,8560.30),(2749900,'2021-10-04',2,202109,12,0,3182.90),(2749900,'2021-10-04',4,202109,12,0,15433.60),(2749900,'2021-10-04',5,202109,12,0,6675.20),(2750000,'2021-10-04',1,202109,12,0,8560.30),(2750000,'2021-10-04',2,202109,12,0,3182.90),(2750000,'2021-10-04',4,202109,12,0,15433.60),(2750000,'2021-10-04',5,202109,12,0,6675.20),(2750100,'2021-10-04',1,202109,12,0,8560.30),(2750100,'2021-10-04',2,202109,12,0,3182.90),(2750100,'2021-10-04',4,202109,12,0,15433.60),(2750100,'2021-10-04',5,202109,12,0,6675.20),(2750200,'2021-10-04',1,202109,12,0,8560.30),(2750200,'2021-10-04',2,202109,12,0,3182.90),(2750200,'2021-10-04',4,202109,12,0,15433.60),(2750200,'2021-10-04',5,202109,12,0,6675.20),(2750300,'2021-10-04',1,202109,12,0,8560.30),(2750300,'2021-10-04',2,202109,12,0,3182.90),(2750300,'2021-10-04',4,202109,12,0,15433.60),(2750300,'2021-10-04',5,202109,12,0,6675.20),(2750400,'2021-10-04',1,202109,12,0,8560.30),(2750400,'2021-10-04',2,202109,12,0,3182.90),(2750400,'2021-10-04',4,202109,12,0,15433.60),(2750400,'2021-10-04',5,202109,12,0,6675.20),(2750500,'2021-10-04',1,202109,12,0,8560.30),(2750500,'2021-10-04',2,202109,12,0,3182.90),(2750500,'2021-10-04',4,202109,12,0,15433.60),(2750500,'2021-10-04',5,202109,12,0,6675.20),(2750600,'2021-10-04',1,202109,12,0,8560.30),(2750600,'2021-10-04',2,202109,12,0,3182.90),(2750600,'2021-10-04',4,202109,12,0,15433.60),(2750600,'2021-10-04',5,202109,12,0,6675.20),(2750700,'2021-10-04',1,202109,12,0,8560.30),(2750700,'2021-10-04',2,202109,12,0,3182.90),(2750700,'2021-10-04',4,202109,12,0,15433.60),(2750700,'2021-10-04',5,202109,12,0,6675.20),(2750800,'2021-10-04',1,202109,12,0,8560.30),(2750800,'2021-10-04',2,202109,12,0,3182.90),(2750800,'2021-10-04',4,202109,12,0,15433.60),(2750800,'2021-10-04',5,202109,12,0,6675.20),(2750900,'2021-10-04',1,202109,12,0,8560.30),(2750900,'2021-10-04',2,202109,12,0,3182.90),(2750900,'2021-10-04',4,202109,12,0,15433.60),(2750900,'2021-10-04',5,202109,12,0,6675.20),(2751000,'2021-10-04',1,202109,12,0,8560.30),(2751000,'2021-10-04',2,202109,12,0,3182.90),(2751000,'2021-10-04',4,202109,12,0,15433.60),(2751000,'2021-10-04',5,202109,12,0,6675.20),(2751100,'2021-10-04',1,202109,12,0,8560.30),(2751100,'2021-10-04',2,202109,12,0,3182.90),(2751100,'2021-10-04',4,202109,12,0,15433.60),(2751100,'2021-10-04',5,202109,12,0,6675.20),(2751200,'2021-10-04',1,202109,12,0,8560.30),(2751200,'2021-10-04',2,202109,12,0,3182.90),(2751200,'2021-10-04',4,202109,12,0,15433.60),(2751200,'2021-10-04',5,202109,12,0,6675.20),(2751300,'2021-10-04',1,202109,12,0,8560.30),(2751300,'2021-10-04',2,202109,12,0,3182.90),(2751300,'2021-10-04',4,202109,12,0,15433.60),(2751300,'2021-10-04',5,202109,12,0,6675.20),(2751400,'2021-10-04',1,202109,12,0,8560.30),(2751400,'2021-10-04',2,202109,12,0,3182.90),(2751400,'2021-10-04',4,202109,12,0,15433.60),(2751400,'2021-10-04',5,202109,12,0,6675.20),(2751500,'2021-10-04',1,202109,12,0,8560.30),(2751500,'2021-10-04',2,202109,12,0,3182.90),(2751500,'2021-10-04',4,202109,12,0,15433.60),(2751500,'2021-10-04',5,202109,12,0,6675.20),(2751600,'2021-10-04',1,202109,12,0,8560.30),(2751600,'2021-10-04',2,202109,12,0,3182.90),(2751600,'2021-10-04',4,202109,12,0,15433.60),(2751600,'2021-10-04',5,202109,12,0,6675.20),(2751700,'2021-10-04',1,202109,12,0,8560.30),(2751700,'2021-10-04',2,202109,12,0,3182.90),(2751700,'2021-10-04',4,202109,12,0,15433.60),(2751700,'2021-10-04',5,202109,12,0,6675.20),(2751800,'2021-10-04',1,202109,12,0,8560.30),(2751800,'2021-10-04',2,202109,12,0,3182.90),(2751800,'2021-10-04',4,202109,12,0,15433.60),(2751800,'2021-10-04',5,202109,12,0,6675.20),(2751900,'2021-10-04',1,202109,12,0,8560.30),(2751900,'2021-10-04',2,202109,12,0,3182.90),(2751900,'2021-10-04',4,202109,12,0,15433.60),(2751900,'2021-10-04',5,202109,12,0,6675.20),(2752000,'2021-10-04',1,202109,12,0,8560.30),(2752000,'2021-10-04',2,202109,12,0,3182.90),(2752000,'2021-10-04',4,202109,12,0,15433.60),(2752000,'2021-10-04',5,202109,12,0,6675.20),(2752100,'2021-10-04',1,202109,12,0,8560.30),(2752100,'2021-10-04',2,202109,12,0,3182.90),(2752100,'2021-10-04',4,202109,12,0,15433.60),(2752100,'2021-10-04',5,202109,12,0,6675.20),(2752200,'2021-10-04',1,202109,12,0,8560.30),(2752200,'2021-10-04',2,202109,12,0,3182.90),(2752200,'2021-10-04',4,202109,12,0,15433.60),(2752200,'2021-10-04',5,202109,12,0,6675.20),(2752300,'2021-10-04',1,202109,12,0,8560.30),(2752300,'2021-10-04',2,202109,12,0,3182.90),(2752300,'2021-10-04',4,202109,12,0,15433.60),(2752300,'2021-10-04',5,202109,12,0,6675.20),(2752400,'2021-10-04',1,202109,12,0,8560.30),(2752400,'2021-10-04',2,202109,12,0,3182.90),(2752400,'2021-10-04',4,202109,12,0,15433.60),(2752400,'2021-10-04',5,202109,12,0,6675.20),(2752500,'2021-10-04',1,202109,12,0,8560.30),(2752500,'2021-10-04',2,202109,12,0,3182.90),(2752500,'2021-10-04',4,202109,12,0,15433.60),(2752500,'2021-10-04',5,202109,12,0,6675.20),(2752600,'2021-10-04',1,202109,12,0,8560.30),(2752600,'2021-10-04',2,202109,12,0,3182.90),(2752600,'2021-10-04',4,202109,12,0,15433.60),(2752600,'2021-10-04',5,202109,12,0,6675.20),(2752700,'2021-10-04',1,202109,12,0,8560.30),(2752700,'2021-10-04',2,202109,12,0,3182.90),(2752700,'2021-10-04',4,202109,12,0,15433.60),(2752700,'2021-10-04',5,202109,12,0,6675.20),(2752800,'2021-10-04',1,202109,12,0,8560.30),(2752800,'2021-10-04',2,202109,12,0,3182.90),(2752800,'2021-10-04',4,202109,12,0,15433.60),(2752800,'2021-10-04',5,202109,12,0,6675.20),(2752900,'2021-10-04',1,202109,12,0,8560.30),(2752900,'2021-10-04',2,202109,12,0,3182.90),(2752900,'2021-10-04',4,202109,12,0,15433.60),(2752900,'2021-10-04',5,202109,12,0,6675.20),(2753000,'2021-10-04',1,202109,12,0,8560.30),(2753000,'2021-10-04',2,202109,12,0,3182.90),(2753000,'2021-10-04',4,202109,12,0,15433.60),(2753000,'2021-10-04',5,202109,12,0,6675.20),(2753100,'2021-10-04',1,202109,12,0,8560.30),(2753100,'2021-10-04',2,202109,12,0,3182.90),(2753100,'2021-10-04',4,202109,12,0,15433.60),(2753100,'2021-10-04',5,202109,12,0,6675.20),(2753200,'2021-10-04',1,202109,12,0,8560.30),(2753200,'2021-10-04',2,202109,12,0,3182.90),(2753200,'2021-10-04',4,202109,12,0,15433.60),(2753200,'2021-10-04',5,202109,12,0,6675.20),(2753300,'2021-10-04',1,202109,12,0,8560.30),(2753300,'2021-10-04',2,202109,12,0,3182.90),(2753300,'2021-10-04',4,202109,12,0,15433.60),(2753300,'2021-10-04',5,202109,12,0,6675.20),(2753400,'2021-10-04',1,202109,12,0,8560.30),(2753400,'2021-10-04',2,202109,12,0,3182.90),(2753400,'2021-10-04',4,202109,12,0,15433.60),(2753400,'2021-10-04',5,202109,12,0,6675.20),(2753500,'2021-10-04',1,202109,12,0,8560.30),(2753500,'2021-10-04',2,202109,12,0,3182.90),(2753500,'2021-10-04',4,202109,12,0,15433.60),(2753500,'2021-10-04',5,202109,12,0,6675.20),(2753600,'2021-10-04',1,202109,12,0,8560.30),(2753600,'2021-10-04',2,202109,12,0,3182.90),(2753600,'2021-10-04',4,202109,12,0,15433.60),(2753600,'2021-10-04',5,202109,12,0,6675.20),(2753700,'2021-10-04',1,202109,12,0,8560.30),(2753700,'2021-10-04',2,202109,12,0,3182.90),(2753700,'2021-10-04',4,202109,12,0,15433.60),(2753700,'2021-10-04',5,202109,12,0,6675.20),(2753800,'2021-10-04',1,202109,12,0,8560.30),(2753800,'2021-10-04',2,202109,12,0,3182.90),(2753800,'2021-10-04',4,202109,12,0,15433.60),(2753800,'2021-10-04',5,202109,12,0,6675.20),(2753900,'2021-10-04',1,202109,12,0,8560.30),(2753900,'2021-10-04',2,202109,12,0,3182.90),(2753900,'2021-10-04',4,202109,12,0,15433.60),(2753900,'2021-10-04',5,202109,12,0,6675.20),(2754000,'2021-10-04',1,202109,12,0,8560.30),(2754000,'2021-10-04',2,202109,12,0,3182.90),(2754000,'2021-10-04',4,202109,12,0,15433.60),(2754000,'2021-10-04',5,202109,12,0,6675.20),(2754100,'2021-10-04',1,202109,12,0,8560.30),(2754100,'2021-10-04',2,202109,12,0,3182.90),(2754100,'2021-10-04',4,202109,12,0,15433.60),(2754100,'2021-10-04',5,202109,12,0,6675.20),(2754200,'2021-10-04',1,202109,12,0,8560.30),(2754200,'2021-10-04',2,202109,12,0,3182.90),(2754200,'2021-10-04',4,202109,12,0,15433.60),(2754200,'2021-10-04',5,202109,12,0,6675.20),(2754300,'2021-10-04',1,202109,12,0,8560.30),(2754300,'2021-10-04',2,202109,12,0,3182.90),(2754300,'2021-10-04',4,202109,12,0,15433.60),(2754300,'2021-10-04',5,202109,12,0,6675.20),(2754400,'2021-10-04',1,202109,12,0,8560.30),(2754400,'2021-10-04',2,202109,12,0,3182.90),(2754400,'2021-10-04',4,202109,12,0,15433.60),(2754400,'2021-10-04',5,202109,12,0,6675.20),(2754500,'2021-10-04',1,202109,12,0,8560.30),(2754500,'2021-10-04',2,202109,12,0,3182.90),(2754500,'2021-10-04',4,202109,12,0,15433.60),(2754500,'2021-10-04',5,202109,12,0,6675.20),(2754600,'2021-10-04',1,202109,12,0,8560.30),(2754600,'2021-10-04',2,202109,12,0,3182.90),(2754600,'2021-10-04',4,202109,12,0,15433.60),(2754600,'2021-10-04',5,202109,12,0,6675.20),(2754700,'2021-10-04',1,202109,12,0,8560.30),(2754700,'2021-10-04',2,202109,12,0,3182.90),(2754700,'2021-10-04',4,202109,12,0,15433.60),(2754700,'2021-10-04',5,202109,12,0,6675.20),(2754800,'2021-10-04',1,202109,12,0,8560.30),(2754800,'2021-10-04',2,202109,12,0,3182.90),(2754800,'2021-10-04',4,202109,12,0,15433.60),(2754800,'2021-10-04',5,202109,12,0,6675.20),(2754900,'2021-10-04',1,202109,12,0,8560.30),(2754900,'2021-10-04',2,202109,12,0,3182.90),(2754900,'2021-10-04',4,202109,12,0,15433.60),(2754900,'2021-10-04',5,202109,12,0,6675.20),(2755000,'2021-10-04',1,202109,12,0,8560.30),(2755000,'2021-10-04',2,202109,12,0,3182.90),(2755000,'2021-10-04',4,202109,12,0,15433.60),(2755000,'2021-10-04',5,202109,12,0,6675.20),(2755100,'2021-10-04',1,202109,12,0,8560.30),(2755100,'2021-10-04',2,202109,12,0,3182.90),(2755100,'2021-10-04',4,202109,12,0,15433.60),(2755100,'2021-10-04',5,202109,12,0,6675.20),(2755200,'2021-10-04',1,202109,12,0,8560.30),(2755200,'2021-10-04',2,202109,12,0,3182.90),(2755200,'2021-10-04',4,202109,12,0,15433.60),(2755200,'2021-10-04',5,202109,12,0,6675.20),(2755300,'2021-10-04',1,202109,12,0,8560.30),(2755300,'2021-10-04',2,202109,12,0,3182.90),(2755300,'2021-10-04',4,202109,12,0,15433.60),(2755300,'2021-10-04',5,202109,12,0,6675.20),(2755400,'2021-10-04',1,202109,12,0,8560.30),(2755400,'2021-10-04',2,202109,12,0,3182.90),(2755400,'2021-10-04',4,202109,12,0,15433.60),(2755400,'2021-10-04',5,202109,12,0,6675.20),(2755500,'2021-10-04',1,202109,12,0,8560.30),(2755500,'2021-10-04',2,202109,12,0,3182.90),(2755500,'2021-10-04',4,202109,12,0,15433.60),(2755500,'2021-10-04',5,202109,12,0,6675.20),(2755600,'2021-10-04',1,202109,12,0,8560.30),(2755600,'2021-10-04',2,202109,12,0,3182.90),(2755600,'2021-10-04',4,202109,12,0,15433.60),(2755600,'2021-10-04',5,202109,12,0,6675.20),(2755700,'2021-10-04',1,202109,12,0,8560.30),(2755700,'2021-10-04',2,202109,12,0,3182.90),(2755700,'2021-10-04',4,202109,12,0,15433.60),(2755700,'2021-10-04',5,202109,12,0,6675.20),(2755800,'2021-10-04',1,202109,12,0,8560.30),(2755800,'2021-10-04',2,202109,12,0,3182.90),(2755800,'2021-10-04',4,202109,12,0,15433.60),(2755800,'2021-10-04',5,202109,12,0,6675.20),(2755900,'2021-10-04',1,202109,12,0,8560.30),(2755900,'2021-10-04',2,202109,12,0,3182.90),(2755900,'2021-10-04',4,202109,12,0,15433.60),(2755900,'2021-10-04',5,202109,12,0,6675.20),(2756000,'2021-10-04',1,202109,12,0,8560.30),(2756000,'2021-10-04',2,202109,12,0,3182.90),(2756000,'2021-10-04',4,202109,12,0,15433.60),(2756000,'2021-10-04',5,202109,12,0,6675.20),(2756100,'2021-10-04',1,202109,12,0,8560.30),(2756100,'2021-10-04',2,202109,12,0,3182.90),(2756100,'2021-10-04',4,202109,12,0,15433.60),(2756100,'2021-10-04',5,202109,12,0,6675.20),(2756200,'2021-10-04',1,202109,12,0,8560.30),(2756200,'2021-10-04',2,202109,12,0,3182.90),(2756200,'2021-10-04',4,202109,12,0,15433.60),(2756200,'2021-10-04',5,202109,12,0,6675.20),(2756300,'2021-10-04',1,202109,12,0,8560.30),(2756300,'2021-10-04',2,202109,12,0,3182.90),(2756300,'2021-10-04',4,202109,12,0,15433.60),(2756300,'2021-10-04',5,202109,12,0,6675.20),(2756400,'2021-10-04',1,202109,12,0,8560.30),(2756400,'2021-10-04',2,202109,12,0,3182.90),(2756400,'2021-10-04',4,202109,12,0,15433.60),(2756400,'2021-10-04',5,202109,12,0,6675.20),(2756500,'2021-10-04',1,202109,12,0,8560.30),(2756500,'2021-10-04',2,202109,12,0,3182.90),(2756500,'2021-10-04',4,202109,12,0,15433.60),(2756500,'2021-10-04',5,202109,12,0,6675.20),(2756600,'2021-10-04',1,202109,12,0,8560.30),(2756600,'2021-10-04',2,202109,12,0,3182.90),(2756600,'2021-10-04',4,202109,12,0,15433.60),(2756600,'2021-10-04',5,202109,12,0,6675.20),(2756700,'2021-10-04',1,202109,12,0,8560.30),(2756700,'2021-10-04',2,202109,12,0,3182.90),(2756700,'2021-10-04',4,202109,12,0,15433.60),(2756700,'2021-10-04',5,202109,12,0,6675.20),(2756800,'2021-10-04',1,202109,12,0,8560.30),(2756800,'2021-10-04',2,202109,12,0,3182.90),(2756800,'2021-10-04',4,202109,12,0,15433.60),(2756800,'2021-10-04',5,202109,12,0,6675.20),(2756900,'2021-10-04',1,202109,12,0,8560.30),(2756900,'2021-10-04',2,202109,12,0,3182.90),(2756900,'2021-10-04',4,202109,12,0,15433.60),(2756900,'2021-10-04',5,202109,12,0,6675.20),(2757000,'2021-10-04',1,202109,12,0,8560.30),(2757000,'2021-10-04',2,202109,12,0,3182.90),(2757000,'2021-10-04',4,202109,12,0,15433.60),(2757000,'2021-10-04',5,202109,12,0,6675.20),(2757100,'2021-10-04',1,202109,12,0,8560.30),(2757100,'2021-10-04',2,202109,12,0,3182.90),(2757100,'2021-10-04',4,202109,12,0,15433.60),(2757100,'2021-10-04',5,202109,12,0,6675.20),(2757200,'2021-10-04',1,202109,12,0,8560.30),(2757200,'2021-10-04',2,202109,12,0,3182.90),(2757200,'2021-10-04',4,202109,12,0,15433.60),(2757200,'2021-10-04',5,202109,12,0,6675.20),(2757300,'2021-10-04',1,202109,12,0,8560.30),(2757300,'2021-10-04',2,202109,12,0,3182.90),(2757300,'2021-10-04',4,202109,12,0,15433.60),(2757300,'2021-10-04',5,202109,12,0,6675.20),(2757400,'2021-10-04',1,202109,12,0,8560.30),(2757400,'2021-10-04',2,202109,12,0,3182.90),(2757400,'2021-10-04',4,202109,12,0,15433.60),(2757400,'2021-10-04',5,202109,12,0,6675.20),(2757500,'2021-10-04',1,202109,12,0,8560.30),(2757500,'2021-10-04',2,202109,12,0,3182.90),(2757500,'2021-10-04',4,202109,12,0,15433.60),(2757500,'2021-10-04',5,202109,12,0,6675.20),(2757600,'2021-10-04',1,202109,12,0,8560.30),(2757600,'2021-10-04',2,202109,12,0,3182.90),(2757600,'2021-10-04',4,202109,12,0,15433.60),(2757600,'2021-10-04',5,202109,12,0,6675.20),(2757700,'2021-10-04',1,202109,12,0,8560.30),(2757700,'2021-10-04',2,202109,12,0,3182.90),(2757700,'2021-10-04',4,202109,12,0,15433.60),(2757700,'2021-10-04',5,202109,12,0,6675.20),(2757800,'2021-10-04',1,202109,12,0,8560.30),(2757800,'2021-10-04',2,202109,12,0,3182.90),(2757800,'2021-10-04',4,202109,12,0,15433.60),(2757800,'2021-10-04',5,202109,12,0,6675.20),(2757900,'2021-10-04',1,202109,12,0,8560.30),(2757900,'2021-10-04',2,202109,12,0,3182.90),(2757900,'2021-10-04',4,202109,12,0,15433.60),(2757900,'2021-10-04',5,202109,12,0,6675.20),(2758000,'2021-10-04',1,202109,12,0,8560.30),(2758000,'2021-10-04',2,202109,12,0,3182.90),(2758000,'2021-10-04',4,202109,12,0,15433.60),(2758000,'2021-10-04',5,202109,12,0,6675.20),(2758100,'2021-10-04',1,202109,12,0,8560.30),(2758100,'2021-10-04',2,202109,12,0,3182.90),(2758100,'2021-10-04',4,202109,12,0,15433.60),(2758100,'2021-10-04',5,202109,12,0,6675.20),(2758200,'2021-10-04',1,202109,12,0,8560.30),(2758200,'2021-10-04',2,202109,12,0,3182.90),(2758200,'2021-10-04',4,202109,12,0,15433.60),(2758200,'2021-10-04',5,202109,12,0,6675.20),(2758300,'2021-10-04',1,202109,12,0,8560.30),(2758300,'2021-10-04',2,202109,12,0,3182.90),(2758300,'2021-10-04',4,202109,12,0,15433.60),(2758300,'2021-10-04',5,202109,12,0,6675.20),(2758400,'2021-10-04',1,202109,12,0,8560.30),(2758400,'2021-10-04',2,202109,12,0,3182.90),(2758400,'2021-10-04',4,202109,12,0,15433.60),(2758400,'2021-10-04',5,202109,12,0,6675.20),(2758500,'2021-10-04',1,202109,12,0,8560.30),(2758500,'2021-10-04',2,202109,12,0,3182.90),(2758500,'2021-10-04',4,202109,12,0,15433.60),(2758500,'2021-10-04',5,202109,12,0,6675.20),(2758600,'2021-10-04',1,202109,12,0,8560.30),(2758600,'2021-10-04',2,202109,12,0,3182.90),(2758600,'2021-10-04',4,202109,12,0,15433.60),(2758600,'2021-10-04',5,202109,12,0,6675.20),(2758700,'2021-10-04',1,202109,12,0,8560.30),(2758700,'2021-10-04',2,202109,12,0,3182.90),(2758700,'2021-10-04',4,202109,12,0,15433.60),(2758700,'2021-10-04',5,202109,12,0,6675.20),(2758800,'2021-10-04',1,202109,12,0,8560.30),(2758800,'2021-10-04',2,202109,12,0,3182.90),(2758800,'2021-10-04',4,202109,12,0,15433.60),(2758800,'2021-10-04',5,202109,12,0,6675.20),(2758900,'2021-10-04',1,202109,12,0,8560.30),(2758900,'2021-10-04',2,202109,12,0,3182.90),(2758900,'2021-10-04',4,202109,12,0,15433.60),(2758900,'2021-10-04',5,202109,12,0,6675.20),(2759000,'2021-10-04',1,202109,12,0,8560.30),(2759000,'2021-10-04',2,202109,12,0,3182.90),(2759000,'2021-10-04',4,202109,12,0,15433.60),(2759000,'2021-10-04',5,202109,12,0,6675.20),(2759100,'2021-10-04',1,202109,12,0,8560.30),(2759100,'2021-10-04',2,202109,12,0,3182.90),(2759100,'2021-10-04',4,202109,12,0,15433.60),(2759100,'2021-10-04',5,202109,12,0,6675.20),(2759200,'2021-10-04',1,202109,12,0,8560.30),(2759200,'2021-10-04',2,202109,12,0,3182.90),(2759200,'2021-10-04',4,202109,12,0,15433.60),(2759200,'2021-10-04',5,202109,12,0,6675.20),(2759300,'2021-10-04',1,202109,12,0,8560.30),(2759300,'2021-10-04',2,202109,12,0,3182.90),(2759300,'2021-10-04',4,202109,12,0,15433.60),(2759300,'2021-10-04',5,202109,12,0,6675.20),(2759400,'2021-10-04',1,202109,12,0,8560.30),(2759400,'2021-10-04',2,202109,12,0,3182.90),(2759400,'2021-10-04',4,202109,12,0,15433.60),(2759400,'2021-10-04',5,202109,12,0,6675.20),(2759500,'2021-10-04',1,202109,12,0,8560.30),(2759500,'2021-10-04',2,202109,12,0,3182.90),(2759500,'2021-10-04',4,202109,12,0,15433.60),(2759500,'2021-10-04',5,202109,12,0,6675.20),(2759600,'2021-10-04',1,202109,12,0,8560.30),(2759600,'2021-10-04',2,202109,12,0,3182.90),(2759600,'2021-10-04',4,202109,12,0,15433.60),(2759600,'2021-10-04',5,202109,12,0,6675.20),(2759700,'2021-10-04',1,202109,12,0,8560.30),(2759700,'2021-10-04',2,202109,12,0,3182.90),(2759700,'2021-10-04',4,202109,12,0,15433.60),(2759700,'2021-10-04',5,202109,12,0,6675.20),(2759800,'2021-10-04',1,202109,12,0,8560.30),(2759800,'2021-10-04',2,202109,12,0,3182.90),(2759800,'2021-10-04',4,202109,12,0,15433.60),(2759800,'2021-10-04',5,202109,12,0,6675.20),(2759900,'2021-10-04',1,202109,12,0,8560.30),(2759900,'2021-10-04',2,202109,12,0,3182.90),(2759900,'2021-10-04',4,202109,12,0,15433.60),(2759900,'2021-10-04',5,202109,12,0,6675.20),(2760000,'2021-10-04',1,202109,12,0,8560.30),(2760000,'2021-10-04',2,202109,12,0,3182.90),(2760000,'2021-10-04',4,202109,12,0,15433.60),(2760000,'2021-10-04',5,202109,12,0,6675.20),(2760100,'2021-10-04',1,202109,12,0,8560.30),(2760100,'2021-10-04',2,202109,12,0,3182.90),(2760100,'2021-10-04',4,202109,12,0,15433.60),(2760100,'2021-10-04',5,202109,12,0,6675.20),(2760200,'2021-10-04',1,202109,12,0,8560.30),(2760200,'2021-10-04',2,202109,12,0,3182.90),(2760200,'2021-10-04',4,202109,12,0,15433.60),(2760200,'2021-10-04',5,202109,12,0,6675.20),(2760300,'2021-10-04',1,202109,12,0,8560.30),(2760300,'2021-10-04',2,202109,12,0,3182.90),(2760300,'2021-10-04',4,202109,12,0,15433.60),(2760300,'2021-10-04',5,202109,12,0,6675.20),(2760400,'2021-10-04',1,202109,12,0,8560.30),(2760400,'2021-10-04',2,202109,12,0,3182.90),(2760400,'2021-10-04',4,202109,12,0,15433.60),(2760400,'2021-10-04',5,202109,12,0,6675.20),(2760500,'2021-10-04',1,202109,12,0,8560.30),(2760500,'2021-10-04',2,202109,12,0,3182.90),(2760500,'2021-10-04',4,202109,12,0,15433.60),(2760500,'2021-10-04',5,202109,12,0,6675.20),(2760600,'2021-10-04',1,202109,12,0,8560.30),(2760600,'2021-10-04',2,202109,12,0,3182.90),(2760600,'2021-10-04',4,202109,12,0,15433.60),(2760600,'2021-10-04',5,202109,12,0,6675.20),(2760700,'2021-10-04',1,202109,12,0,8560.30),(2760700,'2021-10-04',2,202109,12,0,3182.90),(2760700,'2021-10-04',4,202109,12,0,15433.60),(2760700,'2021-10-04',5,202109,12,0,6675.20),(2760800,'2021-10-04',1,202109,12,0,8560.30),(2760800,'2021-10-04',2,202109,12,0,3182.90),(2760800,'2021-10-04',4,202109,12,0,15433.60),(2760800,'2021-10-04',5,202109,12,0,6675.20),(2760900,'2021-10-04',1,202109,12,0,8560.30),(2760900,'2021-10-04',2,202109,12,0,3182.90),(2760900,'2021-10-04',4,202109,12,0,15433.60),(2760900,'2021-10-04',5,202109,12,0,6675.20),(2761000,'2021-10-04',1,202109,12,0,8560.30),(2761000,'2021-10-04',2,202109,12,0,3182.90),(2761000,'2021-10-04',4,202109,12,0,15433.60),(2761000,'2021-10-04',5,202109,12,0,6675.20),(2761100,'2021-10-04',1,202109,12,0,8560.30),(2761100,'2021-10-04',2,202109,12,0,3182.90),(2761100,'2021-10-04',4,202109,12,0,15433.60),(2761100,'2021-10-04',5,202109,12,0,6675.20),(2761200,'2021-10-04',1,202109,12,0,8560.30),(2761200,'2021-10-04',2,202109,12,0,3182.90),(2761200,'2021-10-04',4,202109,12,0,15433.60),(2761200,'2021-10-04',5,202109,12,0,6675.20),(2761300,'2021-10-04',1,202109,12,0,8560.30),(2761300,'2021-10-04',2,202109,12,0,3182.90),(2761300,'2021-10-04',4,202109,12,0,15433.60),(2761300,'2021-10-04',5,202109,12,0,6675.20),(2761400,'2021-10-04',1,202109,12,0,8560.30),(2761400,'2021-10-04',2,202109,12,0,3182.90),(2761400,'2021-10-04',4,202109,12,0,15433.60),(2761400,'2021-10-04',5,202109,12,0,6675.20),(2761500,'2021-10-04',1,202109,12,0,8560.30),(2761500,'2021-10-04',2,202109,12,0,3182.90),(2761500,'2021-10-04',4,202109,12,0,15433.60),(2761500,'2021-10-04',5,202109,12,0,6675.20),(2761600,'2021-10-04',1,202109,12,0,8560.30),(2761600,'2021-10-04',2,202109,12,0,3182.90),(2761600,'2021-10-04',4,202109,12,0,15433.60),(2761600,'2021-10-04',5,202109,12,0,6675.20),(2761700,'2021-10-04',1,202109,12,0,8560.30),(2761700,'2021-10-04',2,202109,12,0,3182.90),(2761700,'2021-10-04',4,202109,12,0,15433.60),(2761700,'2021-10-04',5,202109,12,0,6675.20),(2761800,'2021-10-04',1,202109,12,0,8560.30),(2761800,'2021-10-04',2,202109,12,0,3182.90),(2761800,'2021-10-04',4,202109,12,0,15433.60),(2761800,'2021-10-04',5,202109,12,0,6675.20),(2761900,'2021-10-04',1,202109,12,0,8560.30),(2761900,'2021-10-04',2,202109,12,0,3182.90),(2761900,'2021-10-04',4,202109,12,0,15433.60),(2761900,'2021-10-04',5,202109,12,0,6675.20),(2762000,'2021-10-04',1,202109,12,0,8560.30),(2762000,'2021-10-04',2,202109,12,0,3182.90),(2762000,'2021-10-04',4,202109,12,0,15433.60),(2762000,'2021-10-04',5,202109,12,0,6675.20),(2762100,'2021-10-04',1,202109,12,0,8560.30),(2762100,'2021-10-04',2,202109,12,0,3182.90),(2762100,'2021-10-04',4,202109,12,0,15433.60),(2762100,'2021-10-04',5,202109,12,0,6675.20),(2762200,'2021-10-04',1,202109,12,0,8560.30),(2762200,'2021-10-04',2,202109,12,0,3182.90),(2762200,'2021-10-04',4,202109,12,0,15433.60),(2762200,'2021-10-04',5,202109,12,0,6675.20),(2762300,'2021-10-04',1,202109,12,0,8560.30),(2762300,'2021-10-04',2,202109,12,0,3182.90),(2762300,'2021-10-04',4,202109,12,0,15433.60),(2762300,'2021-10-04',5,202109,12,0,6675.20),(2762400,'2021-10-04',1,202109,12,0,8560.30),(2762400,'2021-10-04',2,202109,12,0,3182.90),(2762400,'2021-10-04',4,202109,12,0,15433.60),(2762400,'2021-10-04',5,202109,12,0,6675.20),(2762500,'2021-10-04',1,202109,12,0,8560.30),(2762500,'2021-10-04',2,202109,12,0,3182.90),(2762500,'2021-10-04',4,202109,12,0,15433.60),(2762500,'2021-10-04',5,202109,12,0,6675.20),(2762600,'2021-10-04',1,202109,12,0,8560.30),(2762600,'2021-10-04',2,202109,12,0,3182.90),(2762600,'2021-10-04',4,202109,12,0,15433.60),(2762600,'2021-10-04',5,202109,12,0,6675.20),(2762700,'2021-10-04',1,202109,12,0,8560.30),(2762700,'2021-10-04',2,202109,12,0,3182.90),(2762700,'2021-10-04',4,202109,12,0,15433.60),(2762700,'2021-10-04',5,202109,12,0,6675.20),(2762800,'2021-10-04',1,202109,12,0,8560.30),(2762800,'2021-10-04',2,202109,12,0,3182.90),(2762800,'2021-10-04',4,202109,12,0,15433.60),(2762800,'2021-10-04',5,202109,12,0,6675.20),(2762900,'2021-10-04',1,202109,12,0,8560.30),(2762900,'2021-10-04',2,202109,12,0,3182.90),(2762900,'2021-10-04',4,202109,12,0,15433.60),(2762900,'2021-10-04',5,202109,12,0,6675.20),(2763000,'2021-10-04',1,202109,12,0,8560.30),(2763000,'2021-10-04',2,202109,12,0,3182.90),(2763000,'2021-10-04',4,202109,12,0,15433.60),(2763000,'2021-10-04',5,202109,12,0,6675.20),(2763100,'2021-10-04',1,202109,12,0,8560.30),(2763100,'2021-10-04',2,202109,12,0,3182.90),(2763100,'2021-10-04',4,202109,12,0,15433.60),(2763100,'2021-10-04',5,202109,12,0,6675.20),(2763200,'2021-10-04',1,202109,12,0,8560.30),(2763200,'2021-10-04',2,202109,12,0,3182.90),(2763200,'2021-10-04',4,202109,12,0,15433.60),(2763200,'2021-10-04',5,202109,12,0,6675.20),(2763300,'2021-10-04',1,202109,12,0,8560.30),(2763300,'2021-10-04',2,202109,12,0,3182.90),(2763300,'2021-10-04',4,202109,12,0,15433.60),(2763300,'2021-10-04',5,202109,12,0,6675.20),(2763400,'2021-10-04',1,202109,12,0,8560.30),(2763400,'2021-10-04',2,202109,12,0,3182.90),(2763400,'2021-10-04',4,202109,12,0,15433.60),(2763400,'2021-10-04',5,202109,12,0,6675.20),(2763500,'2021-10-04',1,202109,12,0,8560.30),(2763500,'2021-10-04',2,202109,12,0,3182.90),(2763500,'2021-10-04',4,202109,12,0,15433.60),(2763500,'2021-10-04',5,202109,12,0,6675.20),(2763600,'2021-10-04',1,202109,12,0,8560.30),(2763600,'2021-10-04',2,202109,12,0,3182.90),(2763600,'2021-10-04',4,202109,12,0,15433.60),(2763600,'2021-10-04',5,202109,12,0,6675.20),(2763700,'2021-10-04',1,202109,12,0,8560.30),(2763700,'2021-10-04',2,202109,12,0,3182.90),(2763700,'2021-10-04',4,202109,12,0,15433.60),(2763700,'2021-10-04',5,202109,12,0,6675.20),(2763800,'2021-10-04',1,202109,12,0,8560.30),(2763800,'2021-10-04',2,202109,12,0,3182.90),(2763800,'2021-10-04',4,202109,12,0,15433.60),(2763800,'2021-10-04',5,202109,12,0,6675.20),(2763900,'2021-10-04',1,202109,12,0,8560.30),(2763900,'2021-10-04',2,202109,12,0,3182.90),(2763900,'2021-10-04',4,202109,12,0,15433.60),(2763900,'2021-10-04',5,202109,12,0,6675.20),(2764000,'2021-10-04',1,202109,12,0,8560.30),(2764000,'2021-10-04',2,202109,12,0,3182.90),(2764000,'2021-10-04',4,202109,12,0,15433.60),(2764000,'2021-10-04',5,202109,12,0,6675.20),(2764100,'2021-10-04',1,202109,12,0,8560.30),(2764100,'2021-10-04',2,202109,12,0,3182.90),(2764100,'2021-10-04',4,202109,12,0,15433.60),(2764100,'2021-10-04',5,202109,12,0,6675.20),(2764200,'2021-10-04',1,202109,12,0,8560.30),(2764200,'2021-10-04',2,202109,12,0,3182.90),(2764200,'2021-10-04',4,202109,12,0,15433.60),(2764200,'2021-10-04',5,202109,12,0,6675.20),(2764300,'2021-10-04',1,202109,12,0,8560.30),(2764300,'2021-10-04',2,202109,12,0,3182.90),(2764300,'2021-10-04',4,202109,12,0,15433.60),(2764300,'2021-10-04',5,202109,12,0,6675.20),(2764400,'2021-10-04',1,202109,12,0,8560.30),(2764400,'2021-10-04',2,202109,12,0,3182.90),(2764400,'2021-10-04',4,202109,12,0,15433.60),(2764400,'2021-10-04',5,202109,12,0,6675.20),(2764500,'2021-10-04',1,202109,12,0,8560.30),(2764500,'2021-10-04',2,202109,12,0,3182.90),(2764500,'2021-10-04',4,202109,12,0,15433.60),(2764500,'2021-10-04',5,202109,12,0,6675.20),(2764600,'2021-10-04',1,202109,12,0,8560.30),(2764600,'2021-10-04',2,202109,12,0,3182.90),(2764600,'2021-10-04',4,202109,12,0,15433.60),(2764600,'2021-10-04',5,202109,12,0,6675.20),(2764700,'2021-10-04',1,202109,12,0,8560.30),(2764700,'2021-10-04',2,202109,12,0,3182.90),(2764700,'2021-10-04',4,202109,12,0,15433.60),(2764700,'2021-10-04',5,202109,12,0,6675.20),(2764800,'2021-10-04',1,202109,12,0,8560.30),(2764800,'2021-10-04',2,202109,12,0,3182.90),(2764800,'2021-10-04',4,202109,12,0,15433.60),(2764800,'2021-10-04',5,202109,12,0,6675.20),(2764900,'2021-10-04',1,202109,12,0,8560.30),(2764900,'2021-10-04',2,202109,12,0,3182.90),(2764900,'2021-10-04',4,202109,12,0,15433.60),(2764900,'2021-10-04',5,202109,12,0,6675.20),(2765000,'2021-10-04',1,202109,12,0,8560.30),(2765000,'2021-10-04',2,202109,12,0,3182.90),(2765000,'2021-10-04',4,202109,12,0,15433.60),(2765000,'2021-10-04',5,202109,12,0,6675.20),(2765100,'2021-10-04',1,202109,12,0,8560.30),(2765100,'2021-10-04',2,202109,12,0,3182.90),(2765100,'2021-10-04',4,202109,12,0,15433.60),(2765100,'2021-10-04',5,202109,12,0,6675.20),(2765200,'2021-10-04',1,202109,12,0,8560.30),(2765200,'2021-10-04',2,202109,12,0,3182.90),(2765200,'2021-10-04',4,202109,12,0,15433.60),(2765200,'2021-10-04',5,202109,12,0,6675.20),(2765300,'2021-10-04',1,202109,12,0,8560.30),(2765300,'2021-10-04',2,202109,12,0,3182.90),(2765300,'2021-10-04',4,202109,12,0,15433.60),(2765300,'2021-10-04',5,202109,12,0,6675.20),(2765400,'2021-10-04',1,202109,12,0,8560.30),(2765400,'2021-10-04',2,202109,12,0,3182.90),(2765400,'2021-10-04',4,202109,12,0,15433.60),(2765400,'2021-10-04',5,202109,12,0,6675.20),(2765500,'2021-10-04',1,202109,12,0,8560.30),(2765500,'2021-10-04',2,202109,12,0,3182.90),(2765500,'2021-10-04',4,202109,12,0,15433.60),(2765500,'2021-10-04',5,202109,12,0,6675.20),(2765600,'2021-10-04',1,202109,12,0,8560.30),(2765600,'2021-10-04',2,202109,12,0,3182.90),(2765600,'2021-10-04',4,202109,12,0,15433.60),(2765600,'2021-10-04',5,202109,12,0,6675.20),(2765700,'2021-10-04',1,202109,12,0,8560.30),(2765700,'2021-10-04',2,202109,12,0,3182.90),(2765700,'2021-10-04',4,202109,12,0,15433.60),(2765700,'2021-10-04',5,202109,12,0,6675.20),(2765800,'2021-10-04',1,202109,12,0,8560.30),(2765800,'2021-10-04',2,202109,12,0,3182.90),(2765800,'2021-10-04',4,202109,12,0,15433.60),(2765800,'2021-10-04',5,202109,12,0,6675.20),(2765900,'2021-10-04',1,202109,12,0,8560.30),(2765900,'2021-10-04',2,202109,12,0,3182.90),(2765900,'2021-10-04',4,202109,12,0,15433.60),(2765900,'2021-10-04',5,202109,12,0,6675.20),(2766000,'2021-10-04',1,202109,12,0,8560.30),(2766000,'2021-10-04',2,202109,12,0,3182.90),(2766000,'2021-10-04',4,202109,12,0,15433.60),(2766000,'2021-10-04',5,202109,12,0,6675.20),(2766100,'2021-10-04',1,202109,12,0,8560.30),(2766100,'2021-10-04',2,202109,12,0,3182.90),(2766100,'2021-10-04',4,202109,12,0,15433.60),(2766100,'2021-10-04',5,202109,12,0,6675.20),(2766200,'2021-10-04',1,202109,12,0,8560.30),(2766200,'2021-10-04',2,202109,12,0,3182.90),(2766200,'2021-10-04',4,202109,12,0,15433.60),(2766200,'2021-10-04',5,202109,12,0,6675.20),(2766300,'2021-10-04',1,202109,12,0,8560.30),(2766300,'2021-10-04',2,202109,12,0,3182.90),(2766300,'2021-10-04',4,202109,12,0,15433.60),(2766300,'2021-10-04',5,202109,12,0,6675.20),(2766400,'2021-10-04',1,202109,12,0,8560.30),(2766400,'2021-10-04',2,202109,12,0,3182.90),(2766400,'2021-10-04',4,202109,12,0,15433.60),(2766400,'2021-10-04',5,202109,12,0,6675.20),(2766500,'2021-10-04',1,202109,12,0,8560.30),(2766500,'2021-10-04',2,202109,12,0,3182.90),(2766500,'2021-10-04',4,202109,12,0,15433.60),(2766500,'2021-10-04',5,202109,12,0,6675.20),(2766600,'2021-10-04',1,202109,12,0,8560.30),(2766600,'2021-10-04',2,202109,12,0,3182.90),(2766600,'2021-10-04',4,202109,12,0,15433.60),(2766600,'2021-10-04',5,202109,12,0,6675.20),(2766700,'2021-10-04',1,202109,12,0,8560.30),(2766700,'2021-10-04',2,202109,12,0,3182.90),(2766700,'2021-10-04',4,202109,12,0,15433.60),(2766700,'2021-10-04',5,202109,12,0,6675.20),(2766800,'2021-10-04',1,202109,12,0,8560.30),(2766800,'2021-10-04',2,202109,12,0,3182.90),(2766800,'2021-10-04',4,202109,12,0,15433.60),(2766800,'2021-10-04',5,202109,12,0,6675.20),(2766900,'2021-10-04',1,202109,12,0,8560.30),(2766900,'2021-10-04',2,202109,12,0,3182.90),(2766900,'2021-10-04',4,202109,12,0,15433.60),(2766900,'2021-10-04',5,202109,12,0,6675.20),(2767000,'2021-10-04',1,202109,12,0,8560.30),(2767000,'2021-10-04',2,202109,12,0,3182.90),(2767000,'2021-10-04',4,202109,12,0,15433.60),(2767000,'2021-10-04',5,202109,12,0,6675.20),(2767100,'2021-10-04',1,202109,12,0,8560.30),(2767100,'2021-10-04',2,202109,12,0,3182.90),(2767100,'2021-10-04',4,202109,12,0,15433.60),(2767100,'2021-10-04',5,202109,12,0,6675.20),(2767200,'2021-10-04',1,202109,12,0,8560.30),(2767200,'2021-10-04',2,202109,12,0,3182.90),(2767200,'2021-10-04',4,202109,12,0,15433.60),(2767200,'2021-10-04',5,202109,12,0,6675.20),(2767300,'2021-10-04',1,202109,12,0,8560.30),(2767300,'2021-10-04',2,202109,12,0,3182.90),(2767300,'2021-10-04',4,202109,12,0,15433.60),(2767300,'2021-10-04',5,202109,12,0,6675.20),(2767400,'2021-10-04',1,202109,12,0,8560.30),(2767400,'2021-10-04',2,202109,12,0,3182.90),(2767400,'2021-10-04',4,202109,12,0,15433.60),(2767400,'2021-10-04',5,202109,12,0,6675.20),(2767500,'2021-10-04',1,202109,12,0,8560.30),(2767500,'2021-10-04',2,202109,12,0,3182.90),(2767500,'2021-10-04',4,202109,12,0,15433.60),(2767500,'2021-10-04',5,202109,12,0,6675.20),(2767600,'2021-10-04',1,202109,12,0,8560.30),(2767600,'2021-10-04',2,202109,12,0,3182.90),(2767600,'2021-10-04',4,202109,12,0,15433.60),(2767600,'2021-10-04',5,202109,12,0,6675.20),(2767700,'2021-10-04',1,202109,12,0,8560.30),(2767700,'2021-10-04',2,202109,12,0,3182.90),(2767700,'2021-10-04',4,202109,12,0,15433.60),(2767700,'2021-10-04',5,202109,12,0,6675.20),(2767800,'2021-10-04',1,202109,12,0,8560.30),(2767800,'2021-10-04',2,202109,12,0,3182.90),(2767800,'2021-10-04',4,202109,12,0,15433.60),(2767800,'2021-10-04',5,202109,12,0,6675.20),(2767900,'2021-10-04',1,202109,12,0,8560.30),(2767900,'2021-10-04',2,202109,12,0,3182.90),(2767900,'2021-10-04',4,202109,12,0,15433.60),(2767900,'2021-10-04',5,202109,12,0,6675.20),(2768000,'2021-10-04',1,202109,12,0,8560.30),(2768000,'2021-10-04',2,202109,12,0,3182.90),(2768000,'2021-10-04',4,202109,12,0,15433.60),(2768000,'2021-10-04',5,202109,12,0,6675.20),(2768100,'2021-10-04',1,202109,12,0,8560.30),(2768100,'2021-10-04',2,202109,12,0,3182.90),(2768100,'2021-10-04',4,202109,12,0,15433.60),(2768100,'2021-10-04',5,202109,12,0,6675.20),(2768200,'2021-10-04',1,202109,12,0,8560.30),(2768200,'2021-10-04',2,202109,12,0,3182.90),(2768200,'2021-10-04',4,202109,12,0,15433.60),(2768200,'2021-10-04',5,202109,12,0,6675.20),(2768300,'2021-10-04',1,202109,12,0,8560.30),(2768300,'2021-10-04',2,202109,12,0,3182.90),(2768300,'2021-10-04',4,202109,12,0,15433.60),(2768300,'2021-10-04',5,202109,12,0,6675.20),(2768400,'2021-10-04',1,202109,12,0,8560.30),(2768400,'2021-10-04',2,202109,12,0,3182.90),(2768400,'2021-10-04',4,202109,12,0,15433.60),(2768400,'2021-10-04',5,202109,12,0,6675.20),(2768500,'2021-10-04',1,202109,12,0,8560.30),(2768500,'2021-10-04',2,202109,12,0,3182.90),(2768500,'2021-10-04',4,202109,12,0,15433.60),(2768500,'2021-10-04',5,202109,12,0,6675.20),(2768600,'2021-10-04',1,202109,12,0,8560.30),(2768600,'2021-10-04',2,202109,12,0,3182.90),(2768600,'2021-10-04',4,202109,12,0,15433.60),(2768600,'2021-10-04',5,202109,12,0,6675.20),(2768700,'2021-10-04',1,202109,12,0,8560.30),(2768700,'2021-10-04',2,202109,12,0,3182.90),(2768700,'2021-10-04',4,202109,12,0,15433.60),(2768700,'2021-10-04',5,202109,12,0,6675.20),(2768800,'2021-10-04',1,202109,12,0,8560.30),(2768800,'2021-10-04',2,202109,12,0,3182.90),(2768800,'2021-10-04',4,202109,12,0,15433.60),(2768800,'2021-10-04',5,202109,12,0,6675.20),(2768900,'2021-10-04',1,202109,12,0,8560.30),(2768900,'2021-10-04',2,202109,12,0,3182.90),(2768900,'2021-10-04',4,202109,12,0,15433.60),(2768900,'2021-10-04',5,202109,12,0,6675.20),(2769000,'2021-10-04',1,202109,12,0,8560.30),(2769000,'2021-10-04',2,202109,12,0,3182.90),(2769000,'2021-10-04',4,202109,12,0,15433.60),(2769000,'2021-10-04',5,202109,12,0,6675.20),(2769100,'2021-10-04',1,202109,12,0,8560.30),(2769100,'2021-10-04',2,202109,12,0,3182.90),(2769100,'2021-10-04',4,202109,12,0,15433.60),(2769100,'2021-10-04',5,202109,12,0,6675.20),(2769200,'2021-10-04',1,202109,12,0,8560.30),(2769200,'2021-10-04',2,202109,12,0,3182.90),(2769200,'2021-10-04',4,202109,12,0,15433.60),(2769200,'2021-10-04',5,202109,12,0,6675.20),(2769300,'2021-10-04',1,202109,12,0,8560.30),(2769300,'2021-10-04',2,202109,12,0,3182.90),(2769300,'2021-10-04',4,202109,12,0,15433.60),(2769300,'2021-10-04',5,202109,12,0,6675.20),(2769400,'2021-10-04',1,202109,12,0,8560.30),(2769400,'2021-10-04',2,202109,12,0,3182.90),(2769400,'2021-10-04',4,202109,12,0,15433.60),(2769400,'2021-10-04',5,202109,12,0,6675.20),(2769500,'2021-10-04',1,202109,12,0,8560.30),(2769500,'2021-10-04',2,202109,12,0,3182.90),(2769500,'2021-10-04',4,202109,12,0,15433.60),(2769500,'2021-10-04',5,202109,12,0,6675.20),(2769600,'2021-10-04',1,202109,12,0,8560.30),(2769600,'2021-10-04',2,202109,12,0,3182.90),(2769600,'2021-10-04',4,202109,12,0,15433.60),(2769600,'2021-10-04',5,202109,12,0,6675.20),(2769700,'2021-10-04',1,202109,12,0,8560.30),(2769700,'2021-10-04',2,202109,12,0,3182.90),(2769700,'2021-10-04',4,202109,12,0,15433.60),(2769700,'2021-10-04',5,202109,12,0,6675.20),(2769800,'2021-10-04',1,202109,12,0,8560.30),(2769800,'2021-10-04',2,202109,12,0,3182.90),(2769800,'2021-10-04',4,202109,12,0,15433.60),(2769800,'2021-10-04',5,202109,12,0,6675.20),(2769900,'2021-10-04',1,202109,12,0,8560.30),(2769900,'2021-10-04',2,202109,12,0,3182.90),(2769900,'2021-10-04',4,202109,12,0,15433.60),(2769900,'2021-10-04',5,202109,12,0,6675.20),(2770000,'2021-10-04',1,202109,12,0,8560.30),(2770000,'2021-10-04',2,202109,12,0,3182.90),(2770000,'2021-10-04',4,202109,12,0,15433.60),(2770000,'2021-10-04',5,202109,12,0,6675.20),(2770100,'2021-10-04',1,202109,12,0,8560.30),(2770100,'2021-10-04',2,202109,12,0,3182.90),(2770100,'2021-10-04',4,202109,12,0,15433.60),(2770100,'2021-10-04',5,202109,12,0,6675.20),(2770200,'2021-10-04',1,202109,12,0,8560.30),(2770200,'2021-10-04',2,202109,12,0,3182.90),(2770200,'2021-10-04',4,202109,12,0,15433.60),(2770200,'2021-10-04',5,202109,12,0,6675.20),(2770300,'2021-10-04',1,202109,12,0,8560.30),(2770300,'2021-10-04',2,202109,12,0,3182.90),(2770300,'2021-10-04',4,202109,12,0,15433.60),(2770300,'2021-10-04',5,202109,12,0,6675.20),(2770400,'2021-10-04',1,202109,12,0,8560.30),(2770400,'2021-10-04',2,202109,12,0,3182.90),(2770400,'2021-10-04',4,202109,12,0,15433.60),(2770400,'2021-10-04',5,202109,12,0,6675.20),(2770500,'2021-10-04',1,202109,12,0,8560.30),(2770500,'2021-10-04',2,202109,12,0,3182.90),(2770500,'2021-10-04',4,202109,12,0,15433.60),(2770500,'2021-10-04',5,202109,12,0,6675.20),(2770600,'2021-10-04',1,202109,12,0,8560.30),(2770600,'2021-10-04',2,202109,12,0,3182.90),(2770600,'2021-10-04',4,202109,12,0,15433.60),(2770600,'2021-10-04',5,202109,12,0,6675.20),(2770700,'2021-10-04',1,202109,12,0,8560.30),(2770700,'2021-10-04',2,202109,12,0,3182.90),(2770700,'2021-10-04',4,202109,12,0,15433.60),(2770700,'2021-10-04',5,202109,12,0,6675.20),(2770800,'2021-10-04',1,202109,12,0,8560.30),(2770800,'2021-10-04',2,202109,12,0,3182.90),(2770800,'2021-10-04',4,202109,12,0,15433.60),(2770800,'2021-10-04',5,202109,12,0,6675.20),(2770900,'2021-10-04',1,202109,12,0,8560.30),(2770900,'2021-10-04',2,202109,12,0,3182.90),(2770900,'2021-10-04',4,202109,12,0,15433.60),(2770900,'2021-10-04',5,202109,12,0,6675.20),(2771000,'2021-10-04',1,202109,12,0,8560.30),(2771000,'2021-10-04',2,202109,12,0,3182.90),(2771000,'2021-10-04',4,202109,12,0,15433.60),(2771000,'2021-10-04',5,202109,12,0,6675.20),(2771100,'2021-10-04',1,202109,12,0,8560.30),(2771100,'2021-10-04',2,202109,12,0,3182.90),(2771100,'2021-10-04',4,202109,12,0,15433.60),(2771100,'2021-10-04',5,202109,12,0,6675.20),(2771200,'2021-10-04',1,202109,12,0,8560.30),(2771200,'2021-10-04',2,202109,12,0,3182.90),(2771200,'2021-10-04',4,202109,12,0,15433.60),(2771200,'2021-10-04',5,202109,12,0,6675.20),(2771300,'2021-10-04',1,202109,12,0,8560.30),(2771300,'2021-10-04',2,202109,12,0,3182.90),(2771300,'2021-10-04',4,202109,12,0,15433.60),(2771300,'2021-10-04',5,202109,12,0,6675.20),(2771400,'2021-10-04',1,202109,12,0,8560.30),(2771400,'2021-10-04',2,202109,12,0,3182.90),(2771400,'2021-10-04',4,202109,12,0,15433.60),(2771400,'2021-10-04',5,202109,12,0,6675.20),(2771500,'2021-10-04',1,202109,12,0,8560.30),(2771500,'2021-10-04',2,202109,12,0,3182.90),(2771500,'2021-10-04',4,202109,12,0,15433.60),(2771500,'2021-10-04',5,202109,12,0,6675.20),(2771600,'2021-10-04',1,202109,12,0,8560.30),(2771600,'2021-10-04',2,202109,12,0,3182.90),(2771600,'2021-10-04',4,202109,12,0,15433.60),(2771600,'2021-10-04',5,202109,12,0,6675.20),(2771700,'2021-10-04',1,202109,12,0,8560.30),(2771700,'2021-10-04',2,202109,12,0,3182.90),(2771700,'2021-10-04',4,202109,12,0,15433.60),(2771700,'2021-10-04',5,202109,12,0,6675.20),(2771800,'2021-10-04',1,202109,12,0,8560.30),(2771800,'2021-10-04',2,202109,12,0,3182.90),(2771800,'2021-10-04',4,202109,12,0,15433.60),(2771800,'2021-10-04',5,202109,12,0,6675.20),(2771900,'2021-10-04',1,202109,12,0,8560.30),(2771900,'2021-10-04',2,202109,12,0,3182.90),(2771900,'2021-10-04',4,202109,12,0,15433.60),(2771900,'2021-10-04',5,202109,12,0,6675.20),(2772000,'2021-10-04',1,202109,12,0,8560.30),(2772000,'2021-10-04',2,202109,12,0,3182.90),(2772000,'2021-10-04',4,202109,12,0,15433.60),(2772000,'2021-10-04',5,202109,12,0,6675.20),(2772100,'2021-10-04',1,202109,12,0,8560.30),(2772100,'2021-10-04',2,202109,12,0,3182.90),(2772100,'2021-10-04',4,202109,12,0,15433.60),(2772100,'2021-10-04',5,202109,12,0,6675.20),(2772200,'2021-10-04',1,202109,12,0,8560.30),(2772200,'2021-10-04',2,202109,12,0,3182.90),(2772200,'2021-10-04',4,202109,12,0,15433.60),(2772200,'2021-10-04',5,202109,12,0,6675.20),(2772300,'2021-10-04',1,202109,12,0,8560.30),(2772300,'2021-10-04',2,202109,12,0,3182.90),(2772300,'2021-10-04',4,202109,12,0,15433.60),(2772300,'2021-10-04',5,202109,12,0,6675.20),(2772400,'2021-10-04',1,202109,12,0,8560.30),(2772400,'2021-10-04',2,202109,12,0,3182.90),(2772400,'2021-10-04',4,202109,12,0,15433.60),(2772400,'2021-10-04',5,202109,12,0,6675.20),(2772500,'2021-10-04',1,202109,12,0,8560.30),(2772500,'2021-10-04',2,202109,12,0,3182.90),(2772500,'2021-10-04',4,202109,12,0,15433.60),(2772500,'2021-10-04',5,202109,12,0,6675.20),(2772600,'2021-10-04',1,202109,12,0,8560.30),(2772600,'2021-10-04',2,202109,12,0,3182.90),(2772600,'2021-10-04',4,202109,12,0,15433.60),(2772600,'2021-10-04',5,202109,12,0,6675.20),(2772700,'2021-10-04',1,202109,12,0,8560.30),(2772700,'2021-10-04',2,202109,12,0,3182.90),(2772700,'2021-10-04',4,202109,12,0,15433.60),(2772700,'2021-10-04',5,202109,12,0,6675.20),(2772800,'2021-10-04',1,202109,12,0,8560.30),(2772800,'2021-10-04',2,202109,12,0,3182.90),(2772800,'2021-10-04',4,202109,12,0,15433.60),(2772800,'2021-10-04',5,202109,12,0,6675.20),(2772900,'2021-10-04',1,202109,12,0,8560.30),(2772900,'2021-10-04',2,202109,12,0,3182.90),(2772900,'2021-10-04',4,202109,12,0,15433.60),(2772900,'2021-10-04',5,202109,12,0,6675.20),(2773000,'2021-10-04',1,202109,12,0,8560.30),(2773000,'2021-10-04',2,202109,12,0,3182.90),(2773000,'2021-10-04',4,202109,12,0,15433.60),(2773000,'2021-10-04',5,202109,12,0,6675.20),(2773100,'2021-10-04',1,202109,12,0,8560.30),(2773100,'2021-10-04',2,202109,12,0,3182.90),(2773100,'2021-10-04',4,202109,12,0,15433.60),(2773100,'2021-10-04',5,202109,12,0,6675.20),(2773200,'2021-10-04',1,202109,12,0,8560.30),(2773200,'2021-10-04',2,202109,12,0,3182.90),(2773200,'2021-10-04',4,202109,12,0,15433.60),(2773200,'2021-10-04',5,202109,12,0,6675.20),(2773300,'2021-10-04',1,202109,12,0,8560.30),(2773300,'2021-10-04',2,202109,12,0,3182.90),(2773300,'2021-10-04',4,202109,12,0,15433.60),(2773300,'2021-10-04',5,202109,12,0,6675.20),(2773400,'2021-10-04',1,202109,12,0,8560.30),(2773400,'2021-10-04',2,202109,12,0,3182.90),(2773400,'2021-10-04',4,202109,12,0,15433.60),(2773400,'2021-10-04',5,202109,12,0,6675.20),(2773500,'2021-10-04',1,202109,12,0,8560.30),(2773500,'2021-10-04',2,202109,12,0,3182.90),(2773500,'2021-10-04',4,202109,12,0,15433.60),(2773500,'2021-10-04',5,202109,12,0,6675.20),(2773600,'2021-10-04',1,202109,12,0,8560.30),(2773600,'2021-10-04',2,202109,12,0,3182.90),(2773600,'2021-10-04',4,202109,12,0,15433.60),(2773600,'2021-10-04',5,202109,12,0,6675.20),(2773700,'2021-10-04',1,202109,12,0,8560.30),(2773700,'2021-10-04',2,202109,12,0,3182.90),(2773700,'2021-10-04',4,202109,12,0,15433.60),(2773700,'2021-10-04',5,202109,12,0,6675.20),(2773800,'2021-10-04',1,202109,12,0,8560.30),(2773800,'2021-10-04',2,202109,12,0,3182.90),(2773800,'2021-10-04',4,202109,12,0,15433.60),(2773800,'2021-10-04',5,202109,12,0,6675.20),(2773900,'2021-10-04',1,202109,12,0,8560.30),(2773900,'2021-10-04',2,202109,12,0,3182.90),(2773900,'2021-10-04',4,202109,12,0,15433.60),(2773900,'2021-10-04',5,202109,12,0,6675.20),(2774000,'2021-10-04',1,202109,12,0,8560.30),(2774000,'2021-10-04',2,202109,12,0,3182.90),(2774000,'2021-10-04',4,202109,12,0,15433.60),(2774000,'2021-10-04',5,202109,12,0,6675.20),(2774100,'2021-10-04',1,202109,12,0,8560.30),(2774100,'2021-10-04',2,202109,12,0,3182.90),(2774100,'2021-10-04',4,202109,12,0,15433.60),(2774100,'2021-10-04',5,202109,12,0,6675.20),(2774200,'2021-10-04',1,202109,12,0,8560.30),(2774200,'2021-10-04',2,202109,12,0,3182.90),(2774200,'2021-10-04',4,202109,12,0,15433.60),(2774200,'2021-10-04',5,202109,12,0,6675.20),(2774300,'2021-10-04',1,202109,12,0,8560.30),(2774300,'2021-10-04',2,202109,12,0,3182.90),(2774300,'2021-10-04',4,202109,12,0,15433.60),(2774300,'2021-10-04',5,202109,12,0,6675.20),(2774400,'2021-10-04',1,202109,12,0,8560.30),(2774400,'2021-10-04',2,202109,12,0,3182.90),(2774400,'2021-10-04',4,202109,12,0,15433.60),(2774400,'2021-10-04',5,202109,12,0,6675.20),(2774500,'2021-10-04',1,202109,12,0,8560.30),(2774500,'2021-10-04',2,202109,12,0,3182.90),(2774500,'2021-10-04',4,202109,12,0,15433.60),(2774500,'2021-10-04',5,202109,12,0,6675.20),(2774600,'2021-10-04',1,202109,12,0,8560.30),(2774600,'2021-10-04',2,202109,12,0,3182.90),(2774600,'2021-10-04',4,202109,12,0,15433.60),(2774600,'2021-10-04',5,202109,12,0,6675.20),(2774700,'2021-10-04',1,202109,12,0,8560.30),(2774700,'2021-10-04',2,202109,12,0,3182.90),(2774700,'2021-10-04',4,202109,12,0,15433.60),(2774700,'2021-10-04',5,202109,12,0,6675.20),(2774800,'2021-10-04',1,202109,12,0,8560.30),(2774800,'2021-10-04',2,202109,12,0,3182.90),(2774800,'2021-10-04',4,202109,12,0,15433.60),(2774800,'2021-10-04',5,202109,12,0,6675.20),(2774900,'2021-10-04',1,202109,12,0,8560.30),(2774900,'2021-10-04',2,202109,12,0,3182.90),(2774900,'2021-10-04',4,202109,12,0,15433.60),(2774900,'2021-10-04',5,202109,12,0,6675.20),(2775000,'2021-10-04',1,202109,12,0,8560.30),(2775000,'2021-10-04',2,202109,12,0,3182.90),(2775000,'2021-10-04',4,202109,12,0,15433.60),(2775000,'2021-10-04',5,202109,12,0,6675.20),(2775100,'2021-10-04',1,202109,12,0,8560.30),(2775100,'2021-10-04',2,202109,12,0,3182.90),(2775100,'2021-10-04',4,202109,12,0,15433.60),(2775100,'2021-10-04',5,202109,12,0,6675.20),(2775200,'2021-10-04',1,202109,12,0,8560.30),(2775200,'2021-10-04',2,202109,12,0,3182.90),(2775200,'2021-10-04',4,202109,12,0,15433.60),(2775200,'2021-10-04',5,202109,12,0,6675.20),(2775300,'2021-10-04',1,202109,12,0,8560.30),(2775300,'2021-10-04',2,202109,12,0,3182.90),(2775300,'2021-10-04',4,202109,12,0,15433.60),(2775300,'2021-10-04',5,202109,12,0,6675.20),(2775400,'2021-10-04',1,202109,12,0,8560.30),(2775400,'2021-10-04',2,202109,12,0,3182.90),(2775400,'2021-10-04',4,202109,12,0,15433.60),(2775400,'2021-10-04',5,202109,12,0,6675.20),(2775500,'2021-10-04',1,202109,12,0,8560.30),(2775500,'2021-10-04',2,202109,12,0,3182.90),(2775500,'2021-10-04',4,202109,12,0,15433.60),(2775500,'2021-10-04',5,202109,12,0,6675.20),(2775600,'2021-10-04',1,202109,12,0,8560.30),(2775600,'2021-10-04',2,202109,12,0,3182.90),(2775600,'2021-10-04',4,202109,12,0,15433.60),(2775600,'2021-10-04',5,202109,12,0,6675.20),(2775700,'2021-10-04',1,202109,12,0,8560.30),(2775700,'2021-10-04',2,202109,12,0,3182.90),(2775700,'2021-10-04',4,202109,12,0,15433.60),(2775700,'2021-10-04',5,202109,12,0,6675.20),(2775800,'2021-10-04',1,202109,12,0,8560.30),(2775800,'2021-10-04',2,202109,12,0,3182.90),(2775800,'2021-10-04',4,202109,12,0,15433.60),(2775800,'2021-10-04',5,202109,12,0,6675.20),(2775900,'2021-10-04',1,202109,12,0,8560.30),(2775900,'2021-10-04',2,202109,12,0,3182.90),(2775900,'2021-10-04',4,202109,12,0,15433.60),(2775900,'2021-10-04',5,202109,12,0,6675.20),(2776000,'2021-10-04',1,202109,12,0,8560.30),(2776000,'2021-10-04',2,202109,12,0,3182.90),(2776000,'2021-10-04',4,202109,12,0,15433.60),(2776000,'2021-10-04',5,202109,12,0,6675.20),(2776100,'2021-10-04',1,202109,12,0,8560.30),(2776100,'2021-10-04',2,202109,12,0,3182.90),(2776100,'2021-10-04',4,202109,12,0,15433.60),(2776100,'2021-10-04',5,202109,12,0,6675.20),(2776200,'2021-10-04',1,202109,12,0,8560.30),(2776200,'2021-10-04',2,202109,12,0,3182.90),(2776200,'2021-10-04',4,202109,12,0,15433.60),(2776200,'2021-10-04',5,202109,12,0,6675.20),(2776300,'2021-10-04',1,202109,12,0,8560.30),(2776300,'2021-10-04',2,202109,12,0,3182.90),(2776300,'2021-10-04',4,202109,12,0,15433.60),(2776300,'2021-10-04',5,202109,12,0,6675.20),(2776400,'2021-10-04',1,202109,12,0,8560.30),(2776400,'2021-10-04',2,202109,12,0,3182.90),(2776400,'2021-10-04',4,202109,12,0,15433.60),(2776400,'2021-10-04',5,202109,12,0,6675.20),(2776500,'2021-10-04',1,202109,12,0,8560.30),(2776500,'2021-10-04',2,202109,12,0,3182.90),(2776500,'2021-10-04',4,202109,12,0,15433.60),(2776500,'2021-10-04',5,202109,12,0,6675.20),(2776600,'2021-10-04',1,202109,12,0,8560.30),(2776600,'2021-10-04',2,202109,12,0,3182.90),(2776600,'2021-10-04',4,202109,12,0,15433.60),(2776600,'2021-10-04',5,202109,12,0,6675.20),(2776700,'2021-10-04',1,202109,12,0,8560.30),(2776700,'2021-10-04',2,202109,12,0,3182.90),(2776700,'2021-10-04',4,202109,12,0,15433.60),(2776700,'2021-10-04',5,202109,12,0,6675.20),(2776800,'2021-10-04',1,202109,12,0,8560.30),(2776800,'2021-10-04',2,202109,12,0,3182.90),(2776800,'2021-10-04',4,202109,12,0,15433.60),(2776800,'2021-10-04',5,202109,12,0,6675.20),(2776900,'2021-10-04',1,202109,12,0,8560.30),(2776900,'2021-10-04',2,202109,12,0,3182.90),(2776900,'2021-10-04',4,202109,12,0,15433.60),(2776900,'2021-10-04',5,202109,12,0,6675.20),(2777000,'2021-10-04',1,202109,12,0,8560.30),(2777000,'2021-10-04',2,202109,12,0,3182.90),(2777000,'2021-10-04',4,202109,12,0,15433.60),(2777000,'2021-10-04',5,202109,12,0,6675.20),(2777100,'2021-10-04',1,202109,12,0,8560.30),(2777100,'2021-10-04',2,202109,12,0,3182.90),(2777100,'2021-10-04',4,202109,12,0,15433.60),(2777100,'2021-10-04',5,202109,12,0,6675.20),(2777200,'2021-10-04',1,202109,12,0,8560.30),(2777200,'2021-10-04',2,202109,12,0,3182.90),(2777200,'2021-10-04',4,202109,12,0,15433.60),(2777200,'2021-10-04',5,202109,12,0,6675.20),(2777300,'2021-10-04',1,202109,12,0,8560.30),(2777300,'2021-10-04',2,202109,12,0,3182.90),(2777300,'2021-10-04',4,202109,12,0,15433.60),(2777300,'2021-10-04',5,202109,12,0,6675.20),(2777400,'2021-10-04',1,202109,12,0,8560.30),(2777400,'2021-10-04',2,202109,12,0,3182.90),(2777400,'2021-10-04',4,202109,12,0,15433.60),(2777400,'2021-10-04',5,202109,12,0,6675.20),(2777500,'2021-10-04',1,202109,12,0,8560.30),(2777500,'2021-10-04',2,202109,12,0,3182.90),(2777500,'2021-10-04',4,202109,12,0,15433.60),(2777500,'2021-10-04',5,202109,12,0,6675.20),(2777600,'2021-10-04',1,202109,12,0,8560.30),(2777600,'2021-10-04',2,202109,12,0,3182.90),(2777600,'2021-10-04',4,202109,12,0,15433.60),(2777600,'2021-10-04',5,202109,12,0,6675.20),(2777700,'2021-10-04',1,202109,12,0,8560.30),(2777700,'2021-10-04',2,202109,12,0,3182.90),(2777700,'2021-10-04',4,202109,12,0,15433.60),(2777700,'2021-10-04',5,202109,12,0,6675.20),(2777800,'2021-10-04',1,202109,12,0,8560.30),(2777800,'2021-10-04',2,202109,12,0,3182.90),(2777800,'2021-10-04',4,202109,12,0,15433.60),(2777800,'2021-10-04',5,202109,12,0,6675.20),(2777900,'2021-10-04',1,202109,12,0,8560.30),(2777900,'2021-10-04',2,202109,12,0,3182.90),(2777900,'2021-10-04',4,202109,12,0,15433.60),(2777900,'2021-10-04',5,202109,12,0,6675.20),(2778000,'2021-10-04',1,202109,12,0,8560.30),(2778000,'2021-10-04',2,202109,12,0,3182.90),(2778000,'2021-10-04',4,202109,12,0,15433.60),(2778000,'2021-10-04',5,202109,12,0,6675.20),(2778100,'2021-10-04',1,202109,12,0,8560.30),(2778100,'2021-10-04',2,202109,12,0,3182.90),(2778100,'2021-10-04',4,202109,12,0,15433.60),(2778100,'2021-10-04',5,202109,12,0,6675.20),(2778200,'2021-10-04',1,202109,12,0,8560.30),(2778200,'2021-10-04',2,202109,12,0,3182.90),(2778200,'2021-10-04',4,202109,12,0,15433.60),(2778200,'2021-10-04',5,202109,12,0,6675.20),(2778300,'2021-10-04',1,202109,12,0,8560.30),(2778300,'2021-10-04',2,202109,12,0,3182.90),(2778300,'2021-10-04',4,202109,12,0,15433.60),(2778300,'2021-10-04',5,202109,12,0,6675.20),(2778400,'2021-10-04',1,202109,12,0,8560.30),(2778400,'2021-10-04',2,202109,12,0,3182.90),(2778400,'2021-10-04',4,202109,12,0,15433.60),(2778400,'2021-10-04',5,202109,12,0,6675.20),(2778500,'2021-10-04',1,202109,12,0,8560.30),(2778500,'2021-10-04',2,202109,12,0,3182.90),(2778500,'2021-10-04',4,202109,12,0,15433.60),(2778500,'2021-10-04',5,202109,12,0,6675.20),(2778600,'2021-10-04',1,202109,12,0,8560.30),(2778600,'2021-10-04',2,202109,12,0,3182.90),(2778600,'2021-10-04',4,202109,12,0,15433.60),(2778600,'2021-10-04',5,202109,12,0,6675.20),(2778700,'2021-10-04',1,202109,12,0,8560.30),(2778700,'2021-10-04',2,202109,12,0,3182.90),(2778700,'2021-10-04',4,202109,12,0,15433.60),(2778700,'2021-10-04',5,202109,12,0,6675.20),(2778800,'2021-10-04',1,202109,12,0,8560.30),(2778800,'2021-10-04',2,202109,12,0,3182.90),(2778800,'2021-10-04',4,202109,12,0,15433.60),(2778800,'2021-10-04',5,202109,12,0,6675.20),(2778900,'2021-10-04',1,202109,12,0,8560.30),(2778900,'2021-10-04',2,202109,12,0,3182.90),(2778900,'2021-10-04',4,202109,12,0,15433.60),(2778900,'2021-10-04',5,202109,12,0,6675.20),(2779000,'2021-10-04',1,202109,12,0,8560.30),(2779000,'2021-10-04',2,202109,12,0,3182.90),(2779000,'2021-10-04',4,202109,12,0,15433.60),(2779000,'2021-10-04',5,202109,12,0,6675.20),(2779100,'2021-10-04',1,202109,12,0,8560.30),(2779100,'2021-10-04',2,202109,12,0,3182.90),(2779100,'2021-10-04',4,202109,12,0,15433.60),(2779100,'2021-10-04',5,202109,12,0,6675.20),(2779200,'2021-10-04',1,202109,12,0,8560.30),(2779200,'2021-10-04',2,202109,12,0,3182.90),(2779200,'2021-10-04',4,202109,12,0,15433.60),(2779200,'2021-10-04',5,202109,12,0,6675.20),(2779300,'2021-10-04',1,202109,12,0,8560.30),(2779300,'2021-10-04',2,202109,12,0,3182.90),(2779300,'2021-10-04',4,202109,12,0,15433.60),(2779300,'2021-10-04',5,202109,12,0,6675.20),(2779400,'2021-10-04',1,202109,12,0,8560.30),(2779400,'2021-10-04',2,202109,12,0,3182.90),(2779400,'2021-10-04',4,202109,12,0,15433.60),(2779400,'2021-10-04',5,202109,12,0,6675.20),(2779500,'2021-10-04',1,202109,12,0,8560.30),(2779500,'2021-10-04',2,202109,12,0,3182.90),(2779500,'2021-10-04',4,202109,12,0,15433.60),(2779500,'2021-10-04',5,202109,12,0,6675.20),(2779600,'2021-10-04',1,202109,12,0,8560.30),(2779600,'2021-10-04',2,202109,12,0,3182.90),(2779600,'2021-10-04',4,202109,12,0,15433.60),(2779600,'2021-10-04',5,202109,12,0,6675.20),(2779700,'2021-10-04',1,202109,12,0,8560.30),(2779700,'2021-10-04',2,202109,12,0,3182.90),(2779700,'2021-10-04',4,202109,12,0,15433.60),(2779700,'2021-10-04',5,202109,12,0,6675.20),(2779800,'2021-10-04',1,202109,12,0,8560.30),(2779800,'2021-10-04',2,202109,12,0,3182.90),(2779800,'2021-10-04',4,202109,12,0,15433.60),(2779800,'2021-10-04',5,202109,12,0,6675.20),(2779900,'2021-10-04',1,202109,12,0,8560.30),(2779900,'2021-10-04',2,202109,12,0,3182.90),(2779900,'2021-10-04',4,202109,12,0,15433.60),(2779900,'2021-10-04',5,202109,12,0,6675.20),(2780000,'2021-10-04',1,202109,12,0,8560.30),(2780000,'2021-10-04',2,202109,12,0,3182.90),(2780000,'2021-10-04',4,202109,12,0,15433.60),(2780000,'2021-10-04',5,202109,12,0,6675.20),(2780100,'2021-10-04',1,202109,12,0,8560.30),(2780100,'2021-10-04',2,202109,12,0,3182.90),(2780100,'2021-10-04',4,202109,12,0,15433.60),(2780100,'2021-10-04',5,202109,12,0,6675.20),(2780200,'2021-10-04',1,202109,12,0,8560.30),(2780200,'2021-10-04',2,202109,12,0,3182.90),(2780200,'2021-10-04',4,202109,12,0,15433.60),(2780200,'2021-10-04',5,202109,12,0,6675.20),(2780300,'2021-10-04',1,202109,12,0,8560.30),(2780300,'2021-10-04',2,202109,12,0,3182.90),(2780300,'2021-10-04',4,202109,12,0,15433.60),(2780300,'2021-10-04',5,202109,12,0,6675.20),(2780400,'2021-10-04',1,202109,12,0,8560.30),(2780400,'2021-10-04',2,202109,12,0,3182.90),(2780400,'2021-10-04',4,202109,12,0,15433.60),(2780400,'2021-10-04',5,202109,12,0,6675.20),(2780500,'2021-10-04',1,202109,12,0,8560.30),(2780500,'2021-10-04',2,202109,12,0,3182.90),(2780500,'2021-10-04',4,202109,12,0,15433.60),(2780500,'2021-10-04',5,202109,12,0,6675.20),(2780600,'2021-10-04',1,202109,12,0,8560.30),(2780600,'2021-10-04',2,202109,12,0,3182.90),(2780600,'2021-10-04',4,202109,12,0,15433.60),(2780600,'2021-10-04',5,202109,12,0,6675.20),(2780700,'2021-10-04',1,202109,12,0,8560.30),(2780700,'2021-10-04',2,202109,12,0,3182.90),(2780700,'2021-10-04',4,202109,12,0,15433.60),(2780700,'2021-10-04',5,202109,12,0,6675.20),(2780800,'2021-10-04',1,202109,12,0,8560.30),(2780800,'2021-10-04',2,202109,12,0,3182.90),(2780800,'2021-10-04',4,202109,12,0,15433.60),(2780800,'2021-10-04',5,202109,12,0,6675.20),(2780900,'2021-10-04',1,202109,12,0,8560.30),(2780900,'2021-10-04',2,202109,12,0,3182.90),(2780900,'2021-10-04',4,202109,12,0,15433.60),(2780900,'2021-10-04',5,202109,12,0,6675.20),(2781000,'2021-10-04',1,202109,12,0,8560.30),(2781000,'2021-10-04',2,202109,12,0,3182.90),(2781000,'2021-10-04',4,202109,12,0,15433.60),(2781000,'2021-10-04',5,202109,12,0,6675.20),(2781100,'2021-10-04',1,202109,12,0,8560.30),(2781100,'2021-10-04',2,202109,12,0,3182.90),(2781100,'2021-10-04',4,202109,12,0,15433.60),(2781100,'2021-10-04',5,202109,12,0,6675.20),(2781200,'2021-10-04',1,202109,12,0,8560.30),(2781200,'2021-10-04',2,202109,12,0,3182.90),(2781200,'2021-10-04',4,202109,12,0,15433.60),(2781200,'2021-10-04',5,202109,12,0,6675.20),(2781300,'2021-10-04',1,202109,12,0,8560.30),(2781300,'2021-10-04',2,202109,12,0,3182.90),(2781300,'2021-10-04',4,202109,12,0,15433.60),(2781300,'2021-10-04',5,202109,12,0,6675.20),(2781400,'2021-10-04',1,202109,12,0,8560.30),(2781400,'2021-10-04',2,202109,12,0,3182.90),(2781400,'2021-10-04',4,202109,12,0,15433.60),(2781400,'2021-10-04',5,202109,12,0,6675.20),(2781500,'2021-10-04',1,202109,12,0,8560.30),(2781500,'2021-10-04',2,202109,12,0,3182.90),(2781500,'2021-10-04',4,202109,12,0,15433.60),(2781500,'2021-10-04',5,202109,12,0,6675.20),(2781600,'2021-10-04',1,202109,12,0,8560.30),(2781600,'2021-10-04',2,202109,12,0,3182.90),(2781600,'2021-10-04',4,202109,12,0,15433.60),(2781600,'2021-10-04',5,202109,12,0,6675.20),(2781700,'2021-10-04',1,202109,12,0,8560.30),(2781700,'2021-10-04',2,202109,12,0,3182.90),(2781700,'2021-10-04',4,202109,12,0,15433.60),(2781700,'2021-10-04',5,202109,12,0,6675.20),(2781800,'2021-10-04',1,202109,12,0,8560.30),(2781800,'2021-10-04',2,202109,12,0,3182.90),(2781800,'2021-10-04',4,202109,12,0,15433.60),(2781800,'2021-10-04',5,202109,12,0,6675.20),(2781900,'2021-10-04',1,202109,12,0,8560.30),(2781900,'2021-10-04',2,202109,12,0,3182.90),(2781900,'2021-10-04',4,202109,12,0,15433.60),